{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85643,"rows_kept":85643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.01,73517.66,0.0,0.7521,2e-05,24.34483]
[1780041664153,205.01,73508.73,0.0,0.75192,2e-05,24.35126]
[1780041669191,205.01,73506.11,0.0,0.75187,2e-05,24.35314]
[1780041670196,205.01,73513.24,0.0,0.75201,2e-05,24.34801]
[1780041672209,205.01,73520.68,0.0,0.75216,2e-05,24.34266]
[1780041676236,205.01,73526.89,0.0,0.75229,2e-05,24.33818]
[1780041677244,205.01,73539.81,0.0,0.75255,2e-05,24.32887]
[1780041678252,205.01,73548.17,0.0,0.75271,2e-05,24.32283]
[1780041683286,205.01,73548.35,0.0,0.75272,2e-05,24.3227]
[1780041688321,205.01,73547.96,0.0,0.75271,2e-05,24.32299]
[1780041693357,205.01,73553.97,0.0,0.75284,2e-05,24.31586]
[1780041697394,205.01,73559.16,0.0,0.75295,2e-05,24.31211]
[1780041698400,205.01,73564.2,0.0,0.75305,2e-05,24.30846]
[1780041699403,205.01,73570.71,0.0,0.75318,2e-05,24.30376]
[1780041701416,205.01,73577.48,0.0,0.75331,2e-05,24.29886]
[1780041704440,205.01,73583.07,0.0,0.75343,2e-05,24.29481]
[1780041705444,205.01,73576.74,0.0,0.7533,2e-05,24.29939]
[1780041706451,205.01,73566.53,0.0,0.75309,2e-05,24.30678]
[1780041711487,205.01,73565.43,0.0,0.75307,2e-05,24.30757]
[1780041713501,205.01,73577.91,0.0,0.75332,2e-05,24.29854]
[1780041714507,205.01,73583.45,0.0,0.75343,2e-05,24.29453]
[1780041715514,205.01,73589.71,0.0,0.75356,2e-05,24.29]
[1780041716521,205.01,73595.82,0.0,0.75368,2e-05,24.28557]
[1780041717528,205.01,73603.48,0.0,0.75383,2e-05,24.28001]
[1780041722562,205.01,73613.25,0.0,0.75403,2e-05,24.27292]
[1780041725584,205.01,73599.15,0.0,0.75375,2e-05,24.28315]
[1780041728657,205.01,73595.71,0.0,0.75368,2e-05,24.28565]
[1780041734649,205.01,73590.94,0.0,0.75358,2e-05,24.28911]
[1780041735654,205.01,73607.02,0.0,0.7539,2e-05,24.27744]
[1780041736662,205.01,73617.04,0.0,0.7541,2e-05,24.27016]
[1780041739682,205.01,73611.54,0.0,0.75399,2e-05,24.27416]
[1780041743710,205.01,73605.63,0.0,0.75388,2e-05,24.27845]
[1780041746731,205.01,73600.17,0.0,0.75377,2e-05,24.28241]
[1780041751766,205.01,73594.65,0.0,0.75367,2e-05,24.28362]
[1780041756802,205.01,73589.98,0.0,0.75358,2e-05,24.28701]
[1780041761838,205.01,73584.65,0.0,0.75347,2e-05,24.29087]
[1780041763851,205.01,73577.92,0.0,0.75334,2e-05,24.29575]
[1780041768886,205.01,73575.23,0.0,0.75328,2e-05,24.29769]
[1780041769894,205.01,73582.9,0.0,0.75343,2e-05,24.29214]
[1780041773921,205.01,73587.99,0.0,0.75354,2e-05,24.28845]
[1780041778956,205.01,73588.38,0.0,0.75354,2e-05,24.28817]
[1780041783991,205.01,73586.97,0.0,0.75352,2e-05,24.28919]
[1780041789032,205.01,73583.71,0.0,0.75345,2e-05,24.29155]
[1780041792050,205.01,73589.75,0.0,0.75357,2e-05,24.28718]
[1780041797085,205.01,73598.61,0.0,0.75375,2e-05,24.28075]
[1780041801114,205.01,73607.34,0.0,0.75392,2e-05,24.27442]
[1780041806149,205.01,73608.62,0.0,0.75395,2e-05,24.27349]
[1780041811183,205.01,73612.41,0.0,0.75404,2e-05,24.26794]
[1780041816219,205.01,73615.85,0.0,0.75411,2e-05,24.26544]
[1780041821253,205.01,73614.17,0.0,0.75407,2e-05,24.26666]
[1780041826289,205.01,73618.65,0.0,0.75416,2e-05,24.26341]
[1780041831324,205.01,73624.12,0.0,0.75427,2e-05,24.25943]
[1780041833339,205.01,73629.74,0.0,0.75438,2e-05,24.25534]
[1780041837365,205.01,73635.11,0.0,0.75449,2e-05,24.25144]
[1780041842401,205.01,73637.57,0.0,0.75454,2e-05,24.24965]
[1780041845425,205.01,73631.99,0.0,0.75443,2e-05,24.25371]
[1780041850456,205.01,73634.58,0.0,0.75448,2e-05,24.25182]
[1780041853478,205.01,73640.72,0.0,0.7546,2e-05,24.24735]
[1780041857505,205.01,73651.61,0.0,0.75482,2e-05,24.23942]
[1780041859520,205.01,73657.94,0.0,0.75494,2e-05,24.2348]
[1780041864554,205.01,73660.88,0.0,0.755,2e-05,24.23266]
[1780041869589,205.01,73662.67,0.0,0.75504,2e-05,24.23135]
[1780041874625,205.01,73663.59,0.0,0.75507,2e-05,24.22788]
[1780041879659,205.01,73656.04,0.0,0.75492,2e-05,24.23339]
[1780041880666,50.07,73655.51,0.0,0.99208,1e-05,1.67501]
[1780041885700,50.08,73651.01,0.0,0.99204,1e-05,1.68255]
[1780041890726,50.1,73648.55,0.0,0.99201,1e-05,1.688]
[1780041895731,50.11,73648.21,0.0,0.99199,1e-05,1.69118]
[1780041899735,50.12,73636.58,0.0,0.99191,1e-05,1.70536]
[1780041900736,50.12,73628.3,0.0,0.99186,1e-05,1.71451]
[1780041903740,50.13,73623.22,0.0,0.99182,1e-05,1.72134]
[1780041908745,50.14,73622.76,0.0,0.99181,1e-05,1.72423]
[1780041913750,50.16,73622.19,0.0,0.99179,1e-05,1.72708]
[1780041918754,50.17,73624.85,0.0,0.9918,1e-05,1.72643]
[1780041923759,50.18,73624.53,0.0,0.99178,1e-05,1.72877]
[1780041928764,50.19,73624.48,0.0,0.99177,1e-05,1.73072]
[1780041933769,50.2,73625.15,0.0,0.99177,1e-05,1.73083]
[1780041938774,50.21,73624.89,0.0,0.99176,1e-05,1.73282]
[1780041943779,50.21,73624.92,0.0,0.99175,1e-05,1.73441]
[1780041946782,50.22,73630.11,0.0,0.99178,1e-05,1.72989]
[1780041951787,50.23,73625.65,0.0,0.99174,1e-05,1.73607]
[1780041956792,50.23,73623.49,0.0,0.99172,1e-05,1.73977]
[1780041961797,50.24,73622.92,0.0,0.99171,1e-05,1.74173]
[1780041966802,50.25,73622.63,0.0,0.9917,1e-05,1.74333]
[1780041969805,50.25,73613.09,0.0,0.99164,1e-05,1.75418]
[1780041972808,50.26,73606.39,0.0,0.9916,1e-05,1.76204]
[1780041976812,50.26,73601.01,0.0,0.99156,1e-05,1.76872]
[1780041981817,50.27,73600.14,0.0,0.99155,1e-05,1.77077]
[1780041986822,50.27,73592.52,0.0,0.9915,1e-05,1.78001]
[1780041988824,50.27,73584.45,0.0,0.99145,1e-05,1.78912]
[1780041992828,50.28,73592.41,0.0,0.9915,1e-05,1.78037]
[1780041997833,50.28,73593.4,0.0,0.9915,1e-05,1.7803]
[1780042002838,50.29,73593.16,0.0,0.99149,1e-05,1.78151]
[1780042007843,50.29,73593.24,0.0,0.99149,1e-05,1.78231]
[1780042012853,50.3,73598.64,0.0,0.99152,1e-05,1.77736]
[1780042017858,50.3,73597.51,0.0,0.9915,1e-05,1.77937]
[1780042022863,50.3,73602.82,0.0,0.99153,1e-05,1.77445]
[1780042027868,50.31,73603.29,0.0,0.99153,1e-05,1.77468]
[1780042032873,50.31,73601.88,0.0,0.99152,1e-05,1.7769]
[1780042037878,50.31,73600.91,0.0,0.99151,1e-05,1.77863]
[1780042043812,50.32,73604.43,0.0,0.99152,1e-05,1.77566]
[1780042044823,50.32,73610.54,0.0,0.99156,1e-05,1.76926]
[1780042049854,50.32,73610.53,0.0,0.99156,1e-05,1.76997]
[1780042054889,50.33,73610.27,0.0,0.99155,1e-05,1.77027]
[1780042059903,50.33,73615.82,0.0,0.99158,1e-05,1.7654]
[1780042064908,50.34,73617.24,0.0,0.99158,1e-05,1.76486]
[1780042067911,50.34,73622.74,0.0,0.99161,1e-05,1.75961]
[1780042072916,50.35,73625.74,0.0,0.99162,1e-05,1.75774]
[1780042077921,50.36,73624.02,0.0,0.99161,1e-05,1.76107]
[1780042078922,50.36,73616.97,0.0,0.99156,1e-05,1.76886]
[1780042083927,50.36,73617.63,0.0,0.99156,1e-05,1.76956]
[1780042087932,50.37,73624.07,0.0,0.99159,1e-05,1.76376]
[1780042089934,50.37,73638.33,0.0,0.99167,1e-05,1.74915]
[1780042090935,50.37,73651.29,0.0,0.99175,1e-05,1.73576]
[1780042092937,50.38,73656.6,0.0,0.99177,1e-05,1.73068]
[1780042097942,50.38,73656.17,0.0,0.99177,1e-05,1.73223]
[1780042102947,50.39,73658.11,0.0,0.99177,1e-05,1.73122]
[1780042107952,50.39,73659.32,0.0,0.99177,1e-05,1.73095]
[1780042110955,50.4,73653.17,0.0,0.99174,1e-05,1.73795]
[1780042115960,50.4,73656.83,0.0,0.99176,1e-05,1.73399]
[1780042120965,50.4,73657.25,0.0,0.99175,1e-05,1.73435]
[1780042125970,50.41,73661.43,0.0,0.99177,1e-05,1.7307]
[1780042128973,50.41,73666.94,0.0,0.9918,1e-05,1.72537]
[1780042133978,50.41,73669.87,0.0,0.99182,1e-05,1.72299]
[1780042138983,50.42,73668.11,0.0,0.9918,1e-05,1.72542]
[1780042143988,50.42,73669.35,0.0,0.99181,1e-05,1.72464]
[1780042148993,50.42,73669.08,0.0,0.9918,1e-05,1.7254]
[1780042154999,50.42,73668.28,0.0,0.9918,1e-05,1.72677]
[1780042160005,50.43,73670.66,0.0,0.99181,1e-05,1.7247]
[1780042162007,50.43,73682.86,0.0,0.99188,1e-05,1.7122]
[1780042167011,50.43,73685.91,0.0,0.99189,1e-05,1.70939]
[1780042171017,50.43,73679.24,0.0,0.99186,1e-05,1.71554]
[1780042176022,50.43,73677.65,0.0,0.99185,1e-05,1.71742]
[1780042181030,50.43,73678.33,0.0,0.99185,1e-05,1.71688]
[1780042186035,50.43,73671.84,0.0,0.99181,1e-05,1.72375]
[1780042191040,50.43,73669.54,0.0,0.9918,1e-05,1.72623]
[1780042196045,50.43,73669.05,0.0,0.9918,1e-05,1.72685]
[1780042201050,50.44,73668.17,0.0,0.99179,1e-05,1.72794]
[1780042206055,50.44,73666.19,0.0,0.99178,1e-05,1.73021]
[1780042211060,50.44,73666.97,0.0,0.99178,1e-05,1.72956]
[1780042217033,50.44,73670.41,0.0,0.9918,1e-05,1.72592]
[1780042222071,50.43,73674.01,0.0,0.99182,1e-05,1.72171]
[1780042227077,50.43,73670.44,0.0,0.99181,1e-05,1.72494]
[1780042232082,50.43,73669.63,0.0,0.99181,1e-05,1.72428]
[1780042237087,50.43,73665.08,0.0,0.99179,1e-05,1.72852]
[1780042242095,50.42,73667.03,0.0,0.9918,1e-05,1.72599]
[1780042246099,50.42,73672.96,0.0,0.99184,1e-05,1.71941]
[1780042251104,50.42,73675.42,0.0,0.99185,1e-05,1.71635]
[1780042256109,50.42,73674.86,0.0,0.99185,1e-05,1.71642]
[1780042261114,50.41,73674.81,0.0,0.99185,1e-05,1.71596]
[1780042266119,50.41,73669.99,0.0,0.99183,1e-05,1.72047]
[1780042271124,50.41,73668.68,0.0,0.99182,1e-05,1.72133]
[1780042276129,50.41,73664.01,0.0,0.9918,1e-05,1.7257]
[1780042281134,50.4,73670.27,0.0,0.99184,1e-05,1.71868]
[1780042286139,50.46,73670.02,0.0,0.99178,1e-05,1.72988]
[1780042290143,50.51,73664.33,0.0,0.99169,1e-05,1.74538]
[1780042295148,50.5,73662.18,0.0,0.9917,1e-05,1.74408]
[1780042300153,50.77,73662.8,0.0,0.99141,1e-05,1.79677]
[1780042305158,50.79,73662.78,0.0,0.9914,1e-05,1.80002]
[1780042310163,50.75,73663.77,0.0,0.99144,1e-05,1.79107]
[1780042315168,50.71,73664.45,0.0,0.99149,1e-05,1.78315]
[1780042320173,50.68,73664.92,0.0,0.99153,1e-05,1.77612]
[1780042325178,50.65,73663.41,0.0,0.99155,1e-05,1.77178]
[1780042328181,50.63,73657.73,0.0,0.99153,1e-05,1.77449]
[1780042333186,50.83,73657.92,0.0,0.99132,1e-05,1.81442]
[1780042338191,50.79,73657.16,0.0,0.99136,1e-05,1.80616]
[1780042343196,50.86,73655.48,0.0,0.99127,1e-05,1.8228]
[1780042349202,51.14,73651.41,0.0,0.99094,1e-05,1.88253]
[1780042354207,51.34,73651.36,0.0,0.99072,1e-05,1.92277]
[1780042359216,51.53,73654.6,0.0,0.99053,1e-05,1.95645]
[1780042364221,51.69,73656.91,0.0,0.99036,1e-05,1.98751]
[1780042369226,51.84,73655.84,0.0,0.99019,1e-05,2.01934]
[1780042373136,51.95,73659.89,0.0,0.99009,1e-05,2.03713]
[1780042374142,51.97,73666.36,0.0,0.9901,1e-05,2.03499]
[1780042379177,52.09,73666.13,0.0,0.98996,1e-05,2.06029]
[1780042384212,52.19,73662.94,0.0,0.98982,1e-05,2.08477]
[1780042389248,52.27,73662.42,0.0,0.98972,1e-05,2.10225]
[1780042394254,52.18,73659.8,0.0,0.98982,1e-05,2.08586]
[1780042399259,52.0,73658.81,0.0,0.99003,1e-05,2.04826]
[1780042401261,52.04,73652.22,0.0,0.98993,1e-05,2.06583]
[1780042406266,52.14,73650.62,0.0,0.9898,1e-05,2.08894]
[1780042411271,52.22,73646.91,0.0,0.98968,1e-05,2.10925]
[1780042416276,52.29,73642.98,0.0,0.98958,1e-05,2.1277]
[1780042421281,52.34,73639.44,0.0,0.98949,1e-05,2.14255]
[1780042426286,52.41,73636.98,0.0,0.98939,1e-05,2.16141]
[1780042431291,52.49,73632.84,0.0,0.98927,1e-05,2.18249]
[1780042436296,52.56,73632.65,0.0,0.98918,1e-05,2.19726]
[1780042441301,52.62,73634.56,0.0,0.98912,1e-05,2.20807]
[1780042446306,52.67,73635.55,0.0,0.98906,1e-05,2.21871]
[1780042451311,52.67,73630.5,0.0,0.98903,1e-05,2.22349]
[1780042456316,52.72,73630.76,0.0,0.98897,1e-05,2.23396]
[1780042461321,52.76,73630.79,0.0,0.98892,1e-05,2.24365]
[1780042466326,52.8,73630.51,0.0,0.98887,1e-05,2.25241]
[1780042471331,52.83,73630.37,0.0,0.98884,1e-05,2.25822]
[1780042476336,52.86,73628.68,0.0,0.98879,1e-05,2.26581]
[1780042480340,52.87,73634.13,0.0,0.98881,1e-05,2.26289]
[1780042484344,52.89,73641.16,0.0,0.98884,1e-05,2.25795]
[1780042487347,52.9,73647.26,0.0,0.98887,1e-05,2.25339]
[1780042489349,52.91,73653.57,0.0,0.9889,1e-05,2.24767]
[1780042491351,52.92,73659.29,0.0,0.98893,1e-05,2.24283]
[1780042493353,52.93,73667.25,0.0,0.98897,1e-05,2.23516]
[1780042495355,52.94,73674.64,0.0,0.98901,1e-05,2.22814]
[1780042500360,52.97,73673.77,0.0,0.98898,1e-05,2.2339]
[1780042505365,52.99,73670.18,0.0,0.98893,1e-05,2.24257]
[1780042510370,53.0,73669.6,0.0,0.98891,1e-05,2.24682]
[1780042515375,53.01,73668.08,0.0,0.98888,1e-05,2.25149]
[1780042520380,53.02,73667.23,0.0,0.98886,1e-05,2.25468]
[1780042525384,53.03,73667.23,0.0,0.98885,1e-05,2.25644]
[1780042530389,52.92,73662.12,0.0,0.98895,1e-05,2.23923]
[1780042535394,52.66,73662.36,0.0,0.98928,1e-05,2.18145]
[1780042541348,52.67,73661.74,0.0,0.98927,1e-05,2.18305]
[1780042542344,52.68,73654.87,0.0,0.98921,1e-05,2.1935]
[1780042547380,52.72,73652.06,0.0,0.98913,1e-05,2.20705]
[1780042552411,52.77,73652.1,0.0,0.98908,1e-05,2.21617]
[1780042557416,52.52,73652.85,0.0,0.98938,1e-05,2.16228]
[1780042562421,52.41,73653.6,0.0,0.98951,1e-05,2.13882]
[1780042566425,52.47,73660.22,0.0,0.98949,1e-05,2.14324]
[1780042571430,52.54,73662.52,0.0,0.98943,1e-05,2.15458]
[1780042576435,52.6,73663.58,0.0,0.98936,1e-05,2.16609]
[1780042581440,52.65,73664.43,0.0,0.9893,1e-05,2.17667]
[1780042586445,52.7,73664.8,0.0,0.98925,1e-05,2.18676]
[1780042592451,52.75,73665.4,0.0,0.98919,1e-05,2.19619]
[1780042596455,52.61,73670.57,0.0,0.9894,1e-05,2.15946]
[1780042601460,52.38,73675.31,0.0,0.98971,1e-05,2.10467]
[1780042606465,52.17,73677.26,0.0,0.98997,1e-05,2.05842]
[1780042611470,51.98,73675.29,0.0,0.99017,1e-05,2.02128]
[1780042616475,52.09,73683.42,0.0,0.9901,1e-05,2.03543]
[1780042621480,52.2,73686.66,0.0,0.99,1e-05,2.05307]
[1780042626485,52.29,73689.38,0.0,0.98991,1e-05,2.06935]
[1780042632491,52.39,73690.31,0.0,0.9898,1e-05,2.08928]
[1780042637496,52.46,73685.11,0.0,0.98967,1e-05,2.11117]
[1780042642501,52.53,73686.37,0.0,0.9896,1e-05,2.12402]
[1780042649091,52.62,73688.65,0.0,0.98952,1e-05,2.13919]
[1780042654513,52.67,73687.24,0.0,0.98945,1e-05,2.15108]
[1780042660168,52.73,73688.32,0.0,0.98939,1e-05,2.16204]
[1780042665524,52.77,73688.26,0.0,0.98933,1e-05,2.17129]
[1780042670529,52.81,73689.53,0.0,0.9893,1e-05,2.17808]
[1780042675534,52.85,73690.11,0.0,0.98926,1e-05,2.18494]
[1780042677307,52.86,73687.36,0.0,0.98922,1e-05,2.19107]
[1780042678537,52.87,73678.79,0.0,0.98916,1e-05,2.20282]
[1780042683542,52.9,73677.16,0.0,0.98911,1e-05,2.21128]
[1780042688547,52.92,73679.8,0.0,0.98909,1e-05,2.21395]
[1780042693552,52.95,73683.47,0.0,0.98909,1e-05,2.21483]
[1780042698559,52.97,73680.46,0.0,0.98904,1e-05,2.22335]
[1780042703564,52.99,73678.18,0.0,0.989,1e-05,2.23055]
[1780042709570,53.01,73678.06,0.0,0.98897,1e-05,2.23548]
[1780042715576,53.03,73678.0,0.0,0.98895,1e-05,2.23863]
[1780042720583,53.05,73677.56,0.0,0.98893,1e-05,2.24229]
[1780042725588,53.06,73675.54,0.0,0.9889,1e-05,2.24722]
[1780042730593,53.07,73675.39,0.0,0.98889,1e-05,2.24928]
[1780042735598,53.07,73675.12,0.0,0.98888,1e-05,2.25114]
[1780042737600,53.08,73680.32,0.0,0.98891,1e-05,2.24551]
[1780042742605,53.09,73679.35,0.0,0.9889,1e-05,2.24836]
[1780042747610,53.09,73679.46,0.0,0.98889,1e-05,2.24963]
[1780042752615,53.1,73677.13,0.0,0.98887,1e-05,2.25357]
[1780042757620,53.1,73676.83,0.0,0.98886,1e-05,2.25468]
[1780042761624,53.1,73671.89,0.0,0.98882,1e-05,2.26113]
[1780042766938,53.1,73668.82,0.0,0.9888,1e-05,2.26462]
[1780042771973,53.1,73668.95,0.0,0.98881,1e-05,2.26312]
[1780042777640,53.1,73669.17,0.0,0.98881,1e-05,2.2628]
[1780042782645,53.1,73674.18,0.0,0.98885,1e-05,2.25687]
[1780042788651,53.1,73673.61,0.0,0.98884,1e-05,2.25815]
[1780042791654,53.1,73665.98,0.0,0.98878,1e-05,2.26748]
[1780042794657,53.05,73654.41,0.0,0.98877,1e-05,2.26937]
[1780042799662,53.05,73654.89,0.0,0.98877,1e-05,2.26939]
[1780042804667,53.05,73653.09,0.0,0.98875,1e-05,2.27218]
[1780042809672,53.05,73651.3,0.0,0.98874,1e-05,2.27432]
[1780042812675,53.05,73659.75,0.0,0.9888,1e-05,2.26421]
[1780042817680,53.06,73667.19,0.0,0.98885,1e-05,2.25614]
[1780042821684,53.07,73673.16,0.0,0.98888,1e-05,2.25033]
[1780042828366,53.02,73675.34,0.0,0.98895,1e-05,2.23816]
[1780042830694,53.01,73681.64,0.0,0.98901,1e-05,2.22844]
[1780042835699,52.99,73683.88,0.0,0.98905,1e-05,2.22048]
[1780042840704,52.98,73684.11,0.0,0.98907,1e-05,2.21708]
[1780042845709,52.97,73684.47,0.0,0.98909,1e-05,2.21415]
[1780042850713,52.96,73686.7,0.0,0.98911,1e-05,2.2096]
[1780042855718,52.95,73685.69,0.0,0.98912,1e-05,2.20939]
[1780042860723,52.95,73685.9,0.0,0.98912,1e-05,2.20794]
[1780042866729,52.94,73685.62,0.0,0.98913,1e-05,2.20713]
[1780042867642,52.94,73685.62,0.0,0.98913,1e-05,2.20716]
[1780042868648,52.94,73694.14,0.0,0.98919,1e-05,2.19692]
[1780042870663,52.94,73699.33,0.0,0.98922,1e-05,2.19094]
[1780042875698,52.95,73700.58,0.0,0.98923,1e-05,2.19017]
[1780042879733,52.95,73703.91,0.0,0.98925,1e-05,2.18692]
[1780042881747,52.95,73710.42,0.0,0.98929,1e-05,2.17977]
[1780042886754,52.96,73716.48,0.0,0.98932,1e-05,2.17434]
[1780042889757,52.97,73726.37,0.0,0.98938,1e-05,2.16396]
[1780042891759,52.97,73736.13,0.0,0.98944,1e-05,2.15257]
[1780042896764,52.96,73733.59,0.0,0.98945,1e-05,2.15223]
[1780042898766,52.95,73725.76,0.0,0.9894,1e-05,2.15942]
[1780042903771,52.93,73724.68,0.0,0.98942,1e-05,2.15585]
[1780042908776,52.91,73725.79,0.0,0.98945,1e-05,2.15071]
[1780042913781,52.9,73730.65,0.0,0.9895,1e-05,2.14228]
[1780042918790,52.89,73731.34,0.0,0.98952,1e-05,2.13939]
[1780042923795,52.88,73732.4,0.0,0.98953,1e-05,2.1364]
[1780042928800,52.91,73735.79,0.0,0.98952,1e-05,2.13975]
[1780042933805,52.91,73738.28,0.0,0.98953,1e-05,2.13662]
[1780042938810,52.9,73739.63,0.0,0.98955,1e-05,2.13343]
[1780042943815,52.9,73738.79,0.0,0.98955,1e-05,2.13307]
[1780042948820,52.69,73738.03,0.0,0.98979,1e-05,2.09133]
[1780042952824,52.51,73745.91,0.0,0.99006,1e-05,2.04236]
[1780042957829,52.58,73749.77,0.0,0.99001,1e-05,2.05246]
[1780042962834,52.64,73754.14,0.0,0.98997,1e-05,2.05985]
[1780042966838,52.68,73763.93,0.0,0.98998,1e-05,2.05734]
[1780042971843,52.73,73764.32,0.0,0.98993,1e-05,2.06663]
[1780042976848,52.76,73759.61,0.0,0.98985,1e-05,2.07992]
[1780042981853,52.8,73763.48,0.0,0.98984,1e-05,2.08201]
[1780042986858,52.82,73763.37,0.0,0.98981,1e-05,2.08767]
[1780042991863,52.85,73767.54,0.0,0.98981,1e-05,2.08763]
[1780042996868,52.87,73768.76,0.0,0.9898,1e-05,2.09048]
[1780043001873,52.88,73770.02,0.0,0.98978,1e-05,2.09262]
[1780043006878,52.9,73769.45,0.0,0.98976,1e-05,2.0965]
[1780043011883,52.91,73767.69,0.0,0.98974,1e-05,2.10016]
[1780043015887,52.92,73762.34,0.0,0.9897,1e-05,2.10821]
[1780043020892,52.67,73762.55,0.0,0.98998,1e-05,2.05654]
[1780043025898,52.45,73764.18,0.0,0.99025,1e-05,2.00861]
[1780043030903,52.25,73769.35,0.0,0.99051,1e-05,1.96153]
[1780043035908,52.06,73771.82,0.0,0.99073,1e-05,1.92185]
[1780043041914,51.86,73773.47,0.0,0.99096,1e-05,1.88071]
[1780043046922,51.72,73766.61,0.0,0.99108,1e-05,1.859]
[1780043051928,51.58,73765.55,0.0,0.99121,1e-05,1.83391]
[1780043056933,51.46,73760.96,0.0,0.99132,1e-05,1.8152]
[1780043061938,51.35,73761.49,0.0,0.99143,1e-05,1.79337]
[1780043066943,51.54,73761.12,0.0,0.99123,1e-05,1.83014]
[1780043071948,51.71,73757.79,0.0,0.99104,1e-05,1.86594]
[1780043073950,51.77,73747.67,0.0,0.99091,1e-05,1.88947]
[1780043078955,51.92,73743.69,0.0,0.99072,1e-05,1.92328]
[1780043083960,52.05,73740.13,0.0,0.99055,1e-05,1.95442]
[1780043088965,52.18,73736.07,0.0,0.99038,1e-05,1.98397]
[1780043093970,52.29,73736.21,0.0,0.99026,1e-05,2.0066]
[1780043098975,52.39,73734.24,0.0,0.99013,1e-05,2.0297]
[1780043103980,52.48,73730.2,0.0,0.99,1e-05,2.05343]
[1780043108985,52.56,73733.07,0.0,0.98992,1e-05,2.06635]
[1780043111989,52.6,73738.11,0.0,0.98991,1e-05,2.06909]
[1780043116994,52.66,73737.8,0.0,0.98984,1e-05,2.08197]
[1780043119997,52.7,73743.12,0.0,0.98984,1e-05,2.08245]
[1780043125001,52.74,73748.35,0.0,0.98981,1e-05,2.08654]
[1780043130007,52.79,73751.23,0.0,0.98978,1e-05,2.0921]
[1780043135012,52.82,73752.67,0.0,0.98976,1e-05,2.09681]
[1780043139034,52.85,73764.15,0.0,0.9898,1e-05,2.089]
[1780043144039,52.88,73768.3,0.0,0.98979,1e-05,2.09109]
[1780043149044,52.91,73767.18,0.0,0.98975,1e-05,2.09782]
[1780043154049,52.93,73766.75,0.0,0.98973,1e-05,2.10267]
[1780043159054,52.95,73766.59,0.0,0.9897,1e-05,2.10637]
[1780043164059,52.96,73768.93,0.0,0.9897,1e-05,2.10653]
[1780043169064,52.97,73771.32,0.0,0.9897,1e-05,2.1065]
[1780043174069,52.99,73773.39,0.0,0.9897,1e-05,2.10649]
[1780043179074,53.0,73773.14,0.0,0.98969,1e-05,2.10872]
[1780043184079,53.0,73775.14,0.0,0.9897,1e-05,2.10808]
[1780043189084,53.01,73776.47,0.0,0.9897,1e-05,2.10804]
[1780043194089,53.02,73779.05,0.0,0.98971,1e-05,2.1053]
[1780043200095,53.02,73779.11,0.0,0.98971,1e-05,2.10636]
[1780043205100,53.02,73775.53,0.0,0.98968,1e-05,2.11045]
[1780043211105,53.01,73770.65,0.0,0.98966,1e-05,2.11441]
[1780043214102,53.01,73767.19,0.0,0.98964,1e-05,2.11712]
[1780043217112,53.0,73757.15,0.0,0.98958,1e-05,2.12718]
[1780043220115,52.99,73747.56,0.0,0.98953,1e-05,2.13622]
[1780043225120,52.97,73743.65,0.0,0.98953,1e-05,2.13694]
[1780043230125,52.95,73742.58,0.0,0.98954,1e-05,2.13486]
[1780043235130,52.94,73747.46,0.0,0.98959,1e-05,2.1264]
[1780043236131,52.94,73752.55,0.0,0.98962,1e-05,2.12013]
[1780043241136,52.93,73756.29,0.0,0.98966,1e-05,2.11461]
[1780043246141,52.93,73757.76,0.0,0.98967,1e-05,2.11229]
[1780043251146,52.93,73757.3,0.0,0.98967,1e-05,2.11121]
[1780043256151,52.93,73757.56,0.0,0.98968,1e-05,2.11061]
[1780043261156,52.93,73757.16,0.0,0.98968,1e-05,2.1109]
[1780043266161,52.93,73754.16,0.0,0.98966,1e-05,2.11397]
[1780043270165,52.92,73748.54,0.0,0.98962,1e-05,2.11994]
[1780043275170,52.92,73745.39,0.0,0.98961,1e-05,2.12249]
[1780043280175,52.91,73748.61,0.0,0.98963,1e-05,2.11791]
[1780043285180,52.91,73756.63,0.0,0.98969,1e-05,2.10814]
[1780043290185,52.91,73762.51,0.0,0.98973,1e-05,2.10201]
[1780043293188,52.92,73767.83,0.0,0.98976,1e-05,2.09649]
[1780043298708,52.92,73767.59,0.0,0.98975,1e-05,2.09782]
[1780043300194,52.93,73774.16,0.0,0.98979,1e-05,2.09067]
[1780043305199,52.93,73770.78,0.0,0.98976,1e-05,2.09572]
[1780043310204,52.93,73772.22,0.0,0.98977,1e-05,2.09472]
[1780043314209,52.94,73767.11,0.0,0.98974,1e-05,2.09984]
[1780043317212,52.93,73760.33,0.0,0.98969,1e-05,2.10752]
[1780043322217,52.93,73751.16,0.0,0.98964,1e-05,2.11714]
[1780043327222,52.92,73749.77,0.0,0.98964,1e-05,2.11714]
[1780043332227,52.92,73750.43,0.0,0.98965,1e-05,2.11513]
[1780043337232,52.91,73750.89,0.0,0.98966,1e-05,2.11359]
[1780043342237,52.91,73753.08,0.0,0.98968,1e-05,2.11048]
[1780043347241,52.9,73748.16,0.0,0.98965,1e-05,2.11559]
[1780043353247,52.9,73745.22,0.0,0.98963,1e-05,2.1179]
[1780043358252,52.9,73741.31,0.0,0.98961,1e-05,2.12159]
[1780043363257,52.89,73741.33,0.0,0.98962,1e-05,2.12059]
[1780043365193,52.89,73741.2,0.0,0.98962,1e-05,2.12027]
[1780043366260,52.89,73734.68,0.0,0.98958,1e-05,2.12764]
[1780043372266,52.88,73737.34,0.0,0.98961,1e-05,2.12202]
[1780043377277,52.88,73736.51,0.0,0.98961,1e-05,2.12225]
[1780043382283,52.87,73733.78,0.0,0.98959,1e-05,2.1248]
[1780043387288,52.87,73735.45,0.0,0.98961,1e-05,2.12205]
[1780043392294,52.87,73734.6,0.0,0.9896,1e-05,2.12254]
[1780043397298,52.87,73735.59,0.0,0.98961,1e-05,2.12109]
[1780043402303,52.86,73734.45,0.0,0.98961,1e-05,2.12216]
[1780043404305,52.82,73724.29,0.0,0.98959,1e-05,2.12482]
[1780043409313,52.82,73721.33,0.0,0.98957,1e-05,2.12839]
[1780043414318,52.82,73726.59,0.0,0.9896,1e-05,2.12266]
[1780043419323,52.83,73727.76,0.0,0.98961,1e-05,2.12191]
[1780043424328,52.83,73724.5,0.0,0.98958,1e-05,2.12602]
[1780043429333,52.83,73722.73,0.0,0.98957,1e-05,2.12822]
[1780043434338,52.83,73722.61,0.0,0.98957,1e-05,2.12725]
[1780043439343,52.83,73722.99,0.0,0.98958,1e-05,2.12691]
[1780043444348,52.83,73722.07,0.0,0.98957,1e-05,2.12805]
[1780043449353,52.83,73720.69,0.0,0.98956,1e-05,2.12946]
[1780043454358,52.83,73722.67,0.0,0.98958,1e-05,2.12713]
[1780043459853,52.83,73722.7,0.0,0.98958,1e-05,2.12714]
[1780043465369,52.83,73722.53,0.0,0.98957,1e-05,2.12725]
[1780043470374,52.83,73723.17,0.0,0.98958,1e-05,2.1264]
[1780043475379,52.83,73722.87,0.0,0.98958,1e-05,2.12659]
[1780043481385,52.83,73722.82,0.0,0.98958,1e-05,2.12637]
[1780043486403,52.82,73722.87,0.0,0.98958,1e-05,2.126]
[1780043491410,52.82,73722.68,0.0,0.98959,1e-05,2.12466]
[1780043495414,52.82,73717.15,0.0,0.98955,1e-05,2.13093]
[1780043500419,52.82,73720.88,0.0,0.98958,1e-05,2.12602]
[1780043505424,52.82,73720.43,0.0,0.98958,1e-05,2.12617]
[1780043510429,52.81,73716.25,0.0,0.98955,1e-05,2.1306]
[1780043515434,52.81,73715.02,0.0,0.98955,1e-05,2.13118]
[1780043516435,52.81,73707.06,0.0,0.9895,1e-05,2.1403]
[1780043519438,52.8,73697.41,0.0,0.98944,1e-05,2.15012]
[1780043524443,52.79,73700.96,0.0,0.98947,1e-05,2.14432]
[1780043530449,52.79,73700.4,0.0,0.98948,1e-05,2.14346]
[1780043536411,52.78,73697.56,0.0,0.98947,1e-05,2.14514]
[1780043541460,52.77,73696.45,0.0,0.98947,1e-05,2.14504]
[1780043546465,52.77,73699.73,0.0,0.9895,1e-05,2.14006]
[1780043551470,52.76,73700.01,0.0,0.98951,1e-05,2.13785]
[1780043556476,52.76,73699.58,0.0,0.98951,1e-05,2.13799]
[1780043559480,52.76,73694.32,0.0,0.98948,1e-05,2.14371]
[1780043562482,52.75,73684.93,0.0,0.98942,1e-05,2.15377]
[1780043567487,52.75,73680.6,0.0,0.9894,1e-05,2.15737]
[1780043572492,52.74,73675.22,0.0,0.98937,1e-05,2.1617]
[1780043577498,52.73,73671.47,0.0,0.98936,1e-05,2.16402]
[1780043582504,52.72,73671.7,0.0,0.98937,1e-05,2.16166]
[1780043585507,52.71,73679.45,0.0,0.98943,1e-05,2.15162]
[1780043590512,52.71,73681.09,0.0,0.98944,1e-05,2.14888]
[1780043591513,52.71,73686.47,0.0,0.98948,1e-05,2.14247]
[1780043596518,52.71,73684.33,0.0,0.98947,1e-05,2.14508]
[1780043600522,52.71,73690.82,0.0,0.98951,1e-05,2.13742]
[1780043605527,52.71,73692.84,0.0,0.98952,1e-05,2.13556]
[1780043608530,52.71,73699.71,0.0,0.98957,1e-05,2.12795]
[1780043613535,52.72,73699.86,0.0,0.98957,1e-05,2.12771]
[1780043618540,52.72,73696.35,0.0,0.98954,1e-05,2.13251]
[1780043623545,52.72,73695.79,0.0,0.98953,1e-05,2.13322]
[1780043628550,52.72,73693.98,0.0,0.98952,1e-05,2.13532]
[1780043633555,52.72,73693.25,0.0,0.98952,1e-05,2.13596]
[1780043638560,52.64,73691.1,0.0,0.9896,1e-05,2.12055]
[1780043643565,52.45,73691.69,0.0,0.98982,1e-05,2.08144]
[1780043648570,52.3,73692.27,0.0,0.99,1e-05,2.04964]
[1780043653575,52.18,73690.58,0.0,0.99013,1e-05,2.02619]
[1780043658580,52.08,73689.56,0.0,0.99024,1e-05,2.0065]
[1780043662584,52.01,73698.98,0.0,0.99038,1e-05,1.98208]
[1780043664586,51.98,73706.19,0.0,0.99046,1e-05,1.96835]
[1780043669591,51.93,73710.67,0.0,0.99055,1e-05,1.95162]
[1780043672594,51.9,73720.53,0.0,0.99065,1e-05,1.93386]
[1780043676428,51.88,73724.31,0.0,0.9907,1e-05,1.92518]
[1780043678608,51.86,73749.79,0.0,0.99087,1e-05,1.8941]
[1780043683613,51.84,73750.28,0.0,0.99089,1e-05,1.88999]
[1780043688619,51.83,73751.11,0.0,0.99092,1e-05,1.88615]
[1780043694500,51.81,73752.02,0.0,0.99094,1e-05,1.8824]
[1780043699630,51.8,73752.26,0.0,0.99095,1e-05,1.88025]
[1780043705632,51.82,73751.83,0.0,0.99093,1e-05,1.88416]
[1780043707641,51.87,73746.64,0.0,0.99084,1e-05,1.89969]
[1780043712646,51.99,73743.86,0.0,0.9907,1e-05,1.92584]
[1780043717651,52.09,73740.69,0.0,0.99056,1e-05,1.95031]
[1780043722656,52.18,73740.3,0.0,0.99045,1e-05,1.96971]
[1780043727661,52.27,73738.26,0.0,0.99034,1e-05,1.98919]
[1780043732666,52.35,73738.2,0.0,0.99026,1e-05,2.00367]
[1780043735669,52.39,73744.17,0.0,0.99025,1e-05,2.00548]
[1780043740674,52.45,73743.48,0.0,0.99018,1e-05,2.01942]
[1780043745679,52.51,73747.81,0.0,0.99014,1e-05,2.02635]
[1780043749684,52.55,73753.49,0.0,0.99013,1e-05,2.02849]
[1780043753688,52.59,73759.22,0.0,0.99012,1e-05,2.02989]
[1780043758693,52.63,73759.99,0.0,0.99008,1e-05,2.03802]
[1780043763698,52.67,73760.34,0.0,0.99003,1e-05,2.0457]
[1780043768703,52.71,73764.57,0.0,0.99002,1e-05,2.0478]
[1780043773708,52.74,73769.6,0.0,0.99002,1e-05,2.04816]
[1780043778713,52.76,73771.42,0.0,0.99,1e-05,2.05118]
[1780043783718,52.78,73774.3,0.0,0.99,1e-05,2.05232]
[1780043788723,52.8,73774.09,0.0,0.98998,1e-05,2.05637]
[1780043790725,52.81,73768.31,0.0,0.98993,1e-05,2.06409]
[1780043795730,52.82,73769.55,0.0,0.98993,1e-05,2.064]
[1780043800734,52.83,73770.32,0.0,0.98992,1e-05,2.06515]
[1780043805739,52.84,73771.27,0.0,0.98992,1e-05,2.06592]
[1780043807741,52.84,73763.44,0.0,0.98987,1e-05,2.07536]
[1780043812746,52.84,73761.94,0.0,0.98985,1e-05,2.07748]
[1780043817751,52.84,73757.14,0.0,0.98982,1e-05,2.08309]
[1780043822756,52.84,73755.83,0.0,0.98981,1e-05,2.08431]
[1780043826760,52.84,73761.36,0.0,0.98985,1e-05,2.07784]
[1780043831765,52.84,73762.01,0.0,0.98985,1e-05,2.07734]
[1780043837771,52.84,73761.0,0.0,0.98985,1e-05,2.07861]
[1780043842776,52.84,73761.55,0.0,0.98985,1e-05,2.078]
[1780043847781,52.84,73760.85,0.0,0.98985,1e-05,2.07874]
[1780043852786,52.84,73760.21,0.0,0.98985,1e-05,2.07829]
[1780043855789,52.84,73755.18,0.0,0.98982,1e-05,2.08386]
[1780043861795,52.84,73751.37,0.0,0.9898,1e-05,2.08731]
[1780043866800,52.83,73752.23,0.0,0.98981,1e-05,2.08557]
[1780043871806,52.83,73753.29,0.0,0.98982,1e-05,2.0837]
[1780043876811,52.83,73752.85,0.0,0.98982,1e-05,2.08368]
[1780043881822,52.83,73753.54,0.0,0.98982,1e-05,2.08243]
[1780043886827,52.82,73756.65,0.0,0.98985,1e-05,2.07876]
[1780043888829,52.82,73751.23,0.0,0.98981,1e-05,2.08485]
[1780043893834,52.82,73748.32,0.0,0.9898,1e-05,2.08737]
[1780043898839,52.82,73747.7,0.0,0.9898,1e-05,2.08727]
[1780043903844,52.81,73746.91,0.0,0.9898,1e-05,2.08736]
[1780043909072,52.81,73746.89,0.0,0.9898,1e-05,2.08679]
[1780043914855,52.8,73746.95,0.0,0.98981,1e-05,2.08476]
[1780043919860,52.8,73747.77,0.0,0.98982,1e-05,2.08338]
[1780043924865,52.8,73746.94,0.0,0.98981,1e-05,2.08392]
[1780043929870,52.8,73746.61,0.0,0.98981,1e-05,2.08388]
[1780043935876,52.8,73746.05,0.0,0.98981,1e-05,2.08402]
[1780043940881,52.79,73745.97,0.0,0.98981,1e-05,2.0837]
[1780043943884,52.79,73751.15,0.0,0.98985,1e-05,2.07769]
[1780043949890,52.79,73751.09,0.0,0.98985,1e-05,2.07786]
[1780043954895,52.8,73753.62,0.0,0.98986,1e-05,2.07515]
[1780043959900,52.8,73753.64,0.0,0.98986,1e-05,2.07533]
[1780043964905,52.8,73753.23,0.0,0.98986,1e-05,2.07591]
[1780043970911,52.8,73753.34,0.0,0.98986,1e-05,2.07584]
[1780043975916,52.8,73753.29,0.0,0.98986,1e-05,2.07486]
[1780043980921,52.8,73753.01,0.0,0.98986,1e-05,2.07521]
[1780043985926,52.8,73756.54,0.0,0.98989,1e-05,2.07126]
[1780043990931,52.8,73756.89,0.0,0.98989,1e-05,2.07114]
[1780043995936,52.8,73756.55,0.0,0.98988,1e-05,2.07174]
[1780044000941,52.68,73757.33,0.0,0.99003,1e-05,2.04552]
[1780044005947,52.5,73756.95,0.0,0.99023,1e-05,2.01014]
[1780044010952,52.36,73756.46,0.0,0.99039,1e-05,1.98149]
[1780044015957,52.24,73756.06,0.0,0.99052,1e-05,1.95811]
[1780044020962,52.14,73756.22,0.0,0.99062,1e-05,1.93847]
[1780044024966,52.1,73761.27,0.0,0.99071,1e-05,1.92321]
[1780044030972,52.0,73761.99,0.0,0.99081,1e-05,1.90414]
[1780044036978,51.94,73763.88,0.0,0.9909,1e-05,1.88912]
[1780044041983,51.91,73763.75,0.0,0.99094,1e-05,1.88148]
[1780044046988,51.87,73763.68,0.0,0.99097,1e-05,1.87517]
[1780044052995,51.84,73763.62,0.0,0.99101,1e-05,1.86911]
[1780044058000,51.82,73763.84,0.0,0.99103,1e-05,1.86477]
[1780044064007,51.8,73763.76,0.0,0.99105,1e-05,1.86092]
[1780044069012,51.79,73763.57,0.0,0.99106,1e-05,1.85847]
[1780044075018,51.78,73766.5,0.0,0.9911,1e-05,1.85278]
[1780044077032,51.77,73773.65,0.0,0.99114,1e-05,1.8447]
[1780044082037,51.77,73776.14,0.0,0.99116,1e-05,1.84154]
[1780044087042,51.72,73776.19,0.0,0.99122,1e-05,1.831]
[1780044092047,51.64,73775.93,0.0,0.9913,1e-05,1.81562]
[1780044097052,51.58,73769.69,0.0,0.99133,1e-05,1.81023]
[1780044102057,51.53,73767.83,0.0,0.99137,1e-05,1.80187]
[1780044107062,51.52,73760.66,0.0,0.99134,1e-05,1.80738]
[1780044112067,51.55,73757.17,0.0,0.99129,1e-05,1.81679]
[1780044117072,51.66,73756.8,0.0,0.99116,1e-05,1.84045]
[1780044122077,51.76,73757.38,0.0,0.99106,1e-05,1.85906]
[1780044127082,51.9,73748.75,0.0,0.99086,1e-05,1.89472]
[1780044132087,51.99,73744.1,0.0,0.99072,1e-05,1.91956]
[1780044137092,52.08,73743.19,0.0,0.99062,1e-05,1.93848]
[1780044140094,52.13,73737.05,0.0,0.99053,1e-05,1.95527]
[1780044145099,52.21,73735.16,0.0,0.99043,1e-05,1.97272]
[1780044150104,52.28,73733.41,0.0,0.99034,1e-05,1.98857]
[1780044155109,52.34,73733.2,0.0,0.99027,1e-05,2.00027]
[1780044162116,52.42,73735.96,0.0,0.99021,1e-05,2.0127]
[1780044168123,52.47,73738.03,0.0,0.99015,1e-05,2.02201]
[1780044173128,52.51,73738.17,0.0,0.99011,1e-05,2.03054]
[1780044178133,52.55,73739.33,0.0,0.99007,1e-05,2.03705]
[1780044183138,52.59,73738.34,0.0,0.99002,1e-05,2.04523]
[1780044188143,52.62,73737.92,0.0,0.98999,1e-05,2.05153]
[1780044194149,52.58,73740.59,0.0,0.99005,1e-05,2.04078]
[1780044200155,52.24,73741.75,0.0,0.99045,1e-05,1.96974]
[1780044202157,52.15,73735.8,0.0,0.9905,1e-05,1.95975]
[1780044207161,51.97,73736.88,0.0,0.99071,1e-05,1.92242]
[1780044212168,51.83,73738.13,0.0,0.99088,1e-05,1.8907]
[1780044217173,51.71,73741.67,0.0,0.99103,1e-05,1.86344]
[1780044222179,51.61,73741.59,0.0,0.99114,1e-05,1.84438]
[1780044227184,51.53,73741.77,0.0,0.99122,1e-05,1.82854]
[1780044232189,51.47,73742.86,0.0,0.9913,1e-05,1.81459]
[1780044238196,51.4,73741.33,0.0,0.99136,1e-05,1.80383]
[1780044240198,51.46,73736.1,0.0,0.99127,1e-05,1.82067]
[1780044245204,51.6,73731.46,0.0,0.99109,1e-05,1.85207]
[1780044250210,51.72,73729.77,0.0,0.99095,1e-05,1.87796]
[1780044255215,51.83,73728.2,0.0,0.99082,1e-05,1.90157]
[1780044260221,51.93,73722.95,0.0,0.99068,1e-05,1.92727]
[1780044263224,51.98,73717.2,0.0,0.99058,1e-05,1.94474]
[1780044268229,52.07,73712.42,0.0,0.99045,1e-05,1.96715]
[1780044273234,52.14,73713.04,0.0,0.99038,1e-05,1.98075]
[1780044277238,52.2,73719.33,0.0,0.99036,1e-05,1.98489]
[1780044281243,52.25,73726.49,0.0,0.99034,1e-05,1.98715]
[1780044286248,52.31,73727.39,0.0,0.99028,1e-05,1.99795]
[1780044288250,52.33,73735.23,0.0,0.99031,1e-05,1.99347]
[1780044293255,52.38,73738.97,0.0,0.99028,1e-05,1.99949]
[1780044298260,52.31,73748.91,0.0,0.99042,1e-05,1.97462]
[1780044299261,52.27,73756.32,0.0,0.99051,1e-05,1.95749]
[1780044300262,52.23,73761.81,0.0,0.99059,1e-05,1.94304]
[1780044305267,52.14,73765.38,0.0,0.99071,1e-05,1.92198]
[1780044310272,52.21,73759.11,0.0,0.9906,1e-05,1.94253]
[1780044315276,52.27,73758.3,0.0,0.99052,1e-05,1.95582]
[1780044319280,52.31,73751.61,0.0,0.99043,1e-05,1.97242]
[1780044323284,52.36,73745.6,0.0,0.99034,1e-05,1.98763]
[1780044329290,52.41,73746.64,0.0,0.99029,1e-05,1.99799]
[1780044334295,52.46,73746.69,0.0,0.99024,1e-05,2.00545]
[1780044339300,52.49,73745.49,0.0,0.99019,1e-05,2.01463]
[1780044344305,52.53,73746.22,0.0,0.99016,1e-05,2.0209]
[1780044349310,52.56,73745.52,0.0,0.99012,1e-05,2.02811]
[1780044354315,52.59,73743.58,0.0,0.99007,1e-05,2.03616]
[1780044359320,52.61,73742.46,0.0,0.99004,1e-05,2.04271]
[1780044365278,52.64,73738.84,0.0,0.98998,1e-05,2.05204]
[1780044366286,52.64,73738.01,0.0,0.98998,1e-05,2.05353]
[1780044367293,52.64,73730.65,0.0,0.98992,1e-05,2.06251]
[1780044372327,52.65,73730.26,0.0,0.98991,1e-05,2.06512]
[1780044377335,52.66,73727.59,0.0,0.98988,1e-05,2.06968]
[1780044383346,52.62,73726.16,0.0,0.98992,1e-05,2.06366]
[1780044388351,52.44,73726.9,0.0,0.99014,1e-05,2.02448]
[1780044393356,52.29,73727.96,0.0,0.99032,1e-05,1.9912]
[1780044398361,52.16,73725.93,0.0,0.99045,1e-05,1.96812]
[1780044403366,52.06,73726.31,0.0,0.99057,1e-05,1.94699]
[1780044406369,52.01,73732.54,0.0,0.99066,1e-05,1.92973]
[1780044412375,51.92,73734.91,0.0,0.99077,1e-05,1.91035]
[1780044417380,51.87,73735.78,0.0,0.99084,1e-05,1.89838]
[1780044422385,51.82,73734.59,0.0,0.99088,1e-05,1.89067]
[1780044427390,51.79,73734.29,0.0,0.99092,1e-05,1.8835]
[1780044433396,51.76,73734.02,0.0,0.99095,1e-05,1.87766]
[1780044438401,51.73,73734.13,0.0,0.99098,1e-05,1.87162]
[1780044443406,51.7,73733.66,0.0,0.991,1e-05,1.86814]
[1780044448411,51.69,73734.43,0.0,0.99102,1e-05,1.86468]
[1780044453416,51.68,73734.14,0.0,0.99104,1e-05,1.86075]
[1780044458421,51.66,73734.15,0.0,0.99105,1e-05,1.85865]
[1780044463426,51.66,73734.45,0.0,0.99106,1e-05,1.85663]
[1780044469432,51.65,73734.61,0.0,0.99107,1e-05,1.85482]
[1780044472435,51.64,73724.2,0.0,0.99102,1e-05,1.86516]
[1780044474437,51.64,73713.49,0.0,0.99096,1e-05,1.87576]
[1780044475438,51.63,73707.2,0.0,0.99092,1e-05,1.88195]
[1780044480443,51.62,73704.91,0.0,0.99093,1e-05,1.8811]
[1780044485448,51.6,73707.58,0.0,0.99096,1e-05,1.87561]
[1780044490453,51.59,73702.08,0.0,0.99093,1e-05,1.87936]
[1780044495458,51.58,73704.16,0.0,0.99096,1e-05,1.87494]
[1780044500463,51.58,73707.53,0.0,0.99099,1e-05,1.86985]
[1780044505468,51.57,73701.85,0.0,0.99096,1e-05,1.87468]
[1780044510473,51.56,73700.1,0.0,0.99096,1e-05,1.87499]
[1780044515478,51.55,73700.37,0.0,0.99097,1e-05,1.87228]
[1780044520483,51.55,73699.33,0.0,0.99097,1e-05,1.87229]
[1780044526405,51.54,73698.81,0.0,0.99098,1e-05,1.87158]
[1780044534498,51.53,73698.5,0.0,0.99098,1e-05,1.87041]
[1780044540503,51.53,73698.51,0.0,0.99099,1e-05,1.86945]
[1780044545509,51.52,73696.34,0.0,0.99098,1e-05,1.87093]
[1780044550515,51.52,73694.45,0.0,0.99097,1e-05,1.87215]
[1780044552517,51.52,73700.38,0.0,0.99101,1e-05,1.86549]
[1780044557521,51.52,73702.44,0.0,0.99102,1e-05,1.86304]
[1780044561525,51.52,73707.91,0.0,0.99106,1e-05,1.8572]
[1780044566530,51.52,73710.99,0.0,0.99107,1e-05,1.85419]
[1780044571535,51.52,73709.79,0.0,0.99107,1e-05,1.85477]
[1780044576540,51.52,73707.48,0.0,0.99106,1e-05,1.85734]
[1780044581545,51.52,73707.95,0.0,0.99106,1e-05,1.85687]
[1780044586550,51.52,73707.39,0.0,0.99105,1e-05,1.85748]
[1780044589553,51.52,73697.26,0.0,0.99099,1e-05,1.86824]
[1780044591555,51.51,73669.78,0.0,0.99083,1e-05,1.89717]
[1780044596560,51.5,73672.27,0.0,0.99086,1e-05,1.89133]
[1780044601565,51.49,73668.92,0.0,0.99086,1e-05,1.89218]
[1780044605569,51.48,73677.21,0.0,0.99092,1e-05,1.88135]
[1780044606570,51.48,73682.53,0.0,0.99095,1e-05,1.87531]
[1780044611576,51.47,73686.96,0.0,0.99098,1e-05,1.86993]
[1780044616581,51.47,73686.65,0.0,0.99098,1e-05,1.86985]
[1780044622587,51.47,73685.95,0.0,0.99098,1e-05,1.86992]
[1780044628595,51.45,73688.55,0.0,0.99102,1e-05,1.8634]
[1780044633600,51.45,73688.88,0.0,0.99102,1e-05,1.86242]
[1780044638605,51.45,73689.02,0.0,0.99102,1e-05,1.86259]
[1780044643610,51.41,73688.82,0.0,0.99107,1e-05,1.85361]
[1780044648615,51.34,73688.63,0.0,0.99114,1e-05,1.84057]
[1780044653620,51.28,73688.52,0.0,0.9912,1e-05,1.8298]
[1780044658625,51.24,73688.39,0.0,0.99125,1e-05,1.82101]
[1780044663630,51.23,73677.35,0.0,0.99119,1e-05,1.83155]
[1780044664631,51.24,73671.33,0.0,0.99115,1e-05,1.83942]
[1780044669642,51.27,73667.08,0.0,0.99109,1e-05,1.84988]
[1780044674647,51.29,73664.26,0.0,0.99105,1e-05,1.85727]
[1780044679652,51.31,73664.49,0.0,0.99103,1e-05,1.86053]
[1780044684672,51.32,73644.12,0.0,0.99089,1e-05,1.88524]
[1780044690679,51.32,73641.66,0.0,0.99088,1e-05,1.88814]
[1780044696685,51.32,73641.2,0.0,0.99088,1e-05,1.88768]
[1780044699688,51.32,73649.19,0.0,0.99093,1e-05,1.87904]
[1780044702645,51.32,73654.02,0.0,0.99095,1e-05,1.8744]
[1780044707681,51.3,73652.55,0.0,0.99097,1e-05,1.8704]
[1780044712701,51.23,73650.69,0.0,0.99104,1e-05,1.85891]
[1780044714703,51.2,73645.26,0.0,0.99103,1e-05,1.85993]
[1780044719708,51.15,73644.1,0.0,0.99108,1e-05,1.85028]
[1780044721710,51.13,73649.1,0.0,0.99113,1e-05,1.8411]
[1780044722711,51.12,73654.85,0.0,0.99118,1e-05,1.83327]
[1780044727716,51.09,73657.37,0.0,0.99123,1e-05,1.82364]
[1780044732721,51.06,73658.25,0.0,0.99127,1e-05,1.81709]
[1780044737726,51.04,73658.57,0.0,0.99129,1e-05,1.81215]
[1780044742731,51.02,73662.14,0.0,0.99134,1e-05,1.8046]
[1780044747736,51.0,73662.12,0.0,0.99135,1e-05,1.80179]
[1780044752741,50.99,73662.23,0.0,0.99137,1e-05,1.79825]
[1780044757746,50.98,73661.42,0.0,0.99138,1e-05,1.79715]
[1780044763752,50.97,73661.53,0.0,0.99139,1e-05,1.79505]
[1780044768757,50.96,73661.43,0.0,0.99139,1e-05,1.79376]
[1780044773762,50.96,73663.6,0.0,0.99141,1e-05,1.79033]
[1780044778767,50.95,73663.19,0.0,0.99142,1e-05,1.78989]
[1780044783772,50.95,73664.32,0.0,0.99143,1e-05,1.78796]
[1780044788777,50.94,73663.65,0.0,0.99143,1e-05,1.78802]
[1780044793782,50.94,73660.07,0.0,0.99141,1e-05,1.79107]
[1780044799788,50.93,73656.12,0.0,0.99139,1e-05,1.79391]
[1780044804793,50.93,73653.24,0.0,0.99138,1e-05,1.7959]
[1780044809798,50.92,73653.16,0.0,0.99139,1e-05,1.79483]
[1780044814803,50.92,73650.18,0.0,0.99138,1e-05,1.79599]
[1780044815804,50.92,73656.18,0.0,0.99142,1e-05,1.78948]
[1780044820812,50.92,73660.92,0.0,0.99145,1e-05,1.78433]
[1780044825817,50.92,73661.26,0.0,0.99145,1e-05,1.78388]
[1780044830822,50.91,73660.09,0.0,0.99144,1e-05,1.78496]
[1780044835827,50.91,73659.75,0.0,0.99144,1e-05,1.78503]
[1780044840832,50.91,73659.45,0.0,0.99144,1e-05,1.78507]
[1780044841833,50.91,73653.48,0.0,0.99141,1e-05,1.79126]
[1780044846838,50.91,73651.29,0.0,0.9914,1e-05,1.79259]
[1780044852844,50.9,73651.86,0.0,0.99141,1e-05,1.79099]
[1780044857849,50.9,73649.88,0.0,0.9914,1e-05,1.79237]
[1780044861852,50.89,73640.24,0.0,0.99135,1e-05,1.80176]
[1780044866857,50.88,73641.42,0.0,0.99136,1e-05,1.79898]
[1780044872846,50.88,73643.04,0.0,0.99138,1e-05,1.7949]
[1780044877854,50.88,73646.32,0.0,0.99141,1e-05,1.79087]
[1780044882871,50.87,73647.54,0.0,0.99142,1e-05,1.78909]
[1780044887876,50.87,73650.96,0.0,0.99144,1e-05,1.78531]
[1780044889878,50.87,73656.29,0.0,0.99147,1e-05,1.77978]
[1780044894883,50.88,73657.44,0.0,0.99147,1e-05,1.77899]
[1780044900889,50.95,73658.45,0.0,0.9914,1e-05,1.79321]
[1780044905894,51.02,73658.47,0.0,0.99133,1e-05,1.80566]
[1780044910899,51.07,73657.62,0.0,0.99127,1e-05,1.8167]
[1780044917907,51.13,73657.34,0.0,0.9912,1e-05,1.82811]
[1780044922912,51.16,73655.27,0.0,0.99116,1e-05,1.83649]
[1780044923913,51.16,73646.47,0.0,0.9911,1e-05,1.84694]
[1780044925915,51.13,73639.2,0.0,0.99109,1e-05,1.84845]
[1780044927917,51.1,73627.23,0.0,0.99105,1e-05,1.8552]
[1780044928918,51.08,73617.05,0.0,0.99101,1e-05,1.86309]
[1780044933923,51.01,73614.82,0.0,0.99108,1e-05,1.8497]
[1780044938928,50.95,73613.9,0.0,0.99114,1e-05,1.83861]
[1780044943933,50.9,73619.45,0.0,0.99123,1e-05,1.82268]
[1780044948938,50.86,73622.17,0.0,0.99129,1e-05,1.81216]
[1780044953943,50.82,73621.01,0.0,0.99131,1e-05,1.80706]
[1780044958948,50.8,73617.31,0.0,0.99132,1e-05,1.80556]
[1780044962952,50.78,73608.99,0.0,0.99129,1e-05,1.81051]
[1780044967957,50.75,73598.8,0.0,0.99126,1e-05,1.81627]
[1780044972962,50.72,73594.22,0.0,0.99126,1e-05,1.81588]
[1780044977967,50.7,73597.67,0.0,0.99131,1e-05,1.80756]
[1780044980970,50.69,73603.32,0.0,0.99135,1e-05,1.79945]
[1780044985975,50.68,73605.17,0.0,0.99138,1e-05,1.79481]
[1780044990980,50.66,73606.19,0.0,0.9914,1e-05,1.79162]
[1780044996987,50.65,73607.47,0.0,0.99142,1e-05,1.78717]
[1780045001992,50.65,73609.23,0.0,0.99144,1e-05,1.78405]
[1780045005996,50.64,73614.81,0.0,0.99147,1e-05,1.77739]
[1780045011001,50.64,73615.24,0.0,0.99148,1e-05,1.77647]
[1780045016008,50.64,73616.26,0.0,0.99149,1e-05,1.77498]
[1780045021013,50.64,73616.68,0.0,0.99149,1e-05,1.77419]
[1780045026020,50.64,73616.93,0.0,0.9915,1e-05,1.77361]
[1780045031978,50.63,73616.3,0.0,0.99149,1e-05,1.77385]
[1780045037031,50.63,73616.76,0.0,0.9915,1e-05,1.773]
[1780045042036,50.63,73617.91,0.0,0.99151,1e-05,1.77147]
[1780045047043,50.63,73616.48,0.0,0.9915,1e-05,1.77265]
[1780045056052,50.63,73616.38,0.0,0.99151,1e-05,1.77103]
[1780045061057,50.62,73616.41,0.0,0.99151,1e-05,1.77069]
[1780045065060,50.69,73621.96,0.0,0.99147,1e-05,1.77816]
[1780045068063,50.72,73628.11,0.0,0.99148,1e-05,1.77687]
[1780045073068,50.71,73628.25,0.0,0.99149,1e-05,1.77415]
[1780045078073,50.7,73629.99,0.0,0.99152,1e-05,1.77008]
[1780045083078,50.69,73629.21,0.0,0.99152,1e-05,1.76916]
[1780045088083,50.68,73627.12,0.0,0.99152,1e-05,1.76966]
[1780045090085,50.67,73621.06,0.0,0.99149,1e-05,1.77535]
[1780045095090,50.66,73618.24,0.0,0.99148,1e-05,1.77617]
[1780045100095,50.65,73617.89,0.0,0.99149,1e-05,1.77465]
[1780045105100,50.64,73616.73,0.0,0.99149,1e-05,1.77416]
[1780045110105,50.64,73616.52,0.0,0.9915,1e-05,1.77293]
[1780045115110,50.74,73598.88,0.0,0.99129,1e-05,1.81131]
[1780045116111,50.71,73591.09,0.0,0.99127,1e-05,1.81444]
[1780045121116,50.67,73591.4,0.0,0.99132,1e-05,1.80514]
[1780045126121,50.74,73591.91,0.0,0.99125,1e-05,1.81835]
[1780045131127,50.79,73593.85,0.0,0.9912,1e-05,1.82753]
[1780045134130,50.82,73599.27,0.0,0.9912,1e-05,1.82752]
[1780045140136,50.88,73603.96,0.0,0.99117,1e-05,1.8329]
[1780045145141,50.91,73604.2,0.0,0.99113,1e-05,1.83972]
[1780045151146,50.95,73603.44,0.0,0.99109,1e-05,1.84728]
[1780045156151,50.97,73601.96,0.0,0.99106,1e-05,1.85318]
[1780045161156,50.99,73605.41,0.0,0.99106,1e-05,1.85303]
[1780045166161,50.93,73605.85,0.0,0.99113,1e-05,1.84048]
[1780045171166,50.88,73606.3,0.0,0.99119,1e-05,1.82908]
[1780045177172,50.83,73605.53,0.0,0.99123,1e-05,1.82043]
[1780045182177,50.8,73604.74,0.0,0.99127,1e-05,1.8148]
[1780045187182,50.77,73603.93,0.0,0.99129,1e-05,1.81026]
[1780045192187,50.74,73603.38,0.0,0.99131,1e-05,1.80628]
[1780045197192,50.72,73605.57,0.0,0.99135,1e-05,1.79946]
[1780045202194,50.69,73604.05,0.0,0.99138,1e-05,1.7947]
[1780045203199,50.68,73606.22,0.0,0.99139,1e-05,1.7914]
[1780045204201,50.68,73615.4,0.0,0.99145,1e-05,1.78067]
[1780045209207,50.66,73615.71,0.0,0.99148,1e-05,1.77631]
[1780045214212,50.64,73614.96,0.0,0.99149,1e-05,1.77383]
[1780045219217,50.63,73614.36,0.0,0.9915,1e-05,1.77161]
[1780045224222,50.72,73613.5,0.0,0.99141,1e-05,1.78954]
[1780045229227,50.82,73614.27,0.0,0.9913,1e-05,1.80883]
[1780045235233,50.93,73613.8,0.0,0.99118,1e-05,1.83012]
[1780045240238,51.01,73613.23,0.0,0.99109,1e-05,1.84712]
[1780045245243,51.09,73614.29,0.0,0.99101,1e-05,1.86085]
[1780045250248,51.13,73612.99,0.0,0.99096,1e-05,1.87106]
[1780045255253,51.14,73610.58,0.0,0.99093,1e-05,1.87503]
[1780045260258,51.14,73611.46,0.0,0.99093,1e-05,1.87535]
[1780045263261,51.17,73603.77,0.0,0.99086,1e-05,1.88898]
[1780045268266,51.22,73602.17,0.0,0.99079,1e-05,1.90152]
[1780045273271,51.23,73601.86,0.0,0.99078,1e-05,1.90291]
[1780045278277,51.24,73603.35,0.0,0.99077,1e-05,1.90406]
[1780045283282,51.25,73603.16,0.0,0.99077,1e-05,1.90528]
[1780045288287,51.25,73599.85,0.0,0.99073,1e-05,1.91083]
[1780045293292,51.28,73600.78,0.0,0.99072,1e-05,1.91398]
[1780045298297,51.31,73601.16,0.0,0.99069,1e-05,1.91895]
[1780045303302,51.34,73602.58,0.0,0.99066,1e-05,1.92342]
[1780045308307,51.35,73603.16,0.0,0.99065,1e-05,1.92532]
[1780045313312,51.37,73603.22,0.0,0.99063,1e-05,1.92919]
[1780045318317,51.4,73606.79,0.0,0.99062,1e-05,1.93125]
[1780045323322,51.43,73607.45,0.0,0.99059,1e-05,1.93659]
[1780045328327,51.46,73606.95,0.0,0.99055,1e-05,1.94325]
[1780045333332,51.49,73607.38,0.0,0.99052,1e-05,1.94886]
[1780045338337,51.52,73607.42,0.0,0.99049,1e-05,1.95492]
[1780045343342,51.55,73607.94,0.0,0.99046,1e-05,1.96045]
[1780045348348,51.58,73608.48,0.0,0.99043,1e-05,1.96596]
[1780045349349,51.59,73614.36,0.0,0.99046,1e-05,1.96049]
[1780045354354,51.61,73615.09,0.0,0.99044,1e-05,1.96397]
[1780045360330,51.65,73619.01,0.0,0.99042,1e-05,1.96685]
[1780045365365,51.89,73619.45,0.0,0.99015,1e-05,2.01636]
[1780045371377,52.18,73620.38,0.0,0.98981,1e-05,2.07616]
[1780045373379,52.25,73625.73,0.0,0.98977,1e-05,2.08389]
[1780045378384,52.28,73625.28,0.0,0.98973,1e-05,2.09021]
[1780045383389,52.31,73627.82,0.0,0.98972,1e-05,2.09299]
[1780045388394,52.33,73630.23,0.0,0.9897,1e-05,2.09586]
[1780045393399,52.36,73631.82,0.0,0.98968,1e-05,2.09968]
[1780045398404,52.39,73631.66,0.0,0.98965,1e-05,2.10552]
[1780045403409,52.41,73633.54,0.0,0.98963,1e-05,2.10889]
[1780045408414,52.44,73632.81,0.0,0.98959,1e-05,2.11532]
[1780045412418,52.46,73647.86,0.0,0.98968,1e-05,2.10079]
[1780045417423,52.48,73653.17,0.0,0.9897,1e-05,2.09748]
[1780045422428,52.48,73653.31,0.0,0.98969,1e-05,2.09847]
[1780045427433,52.49,73653.72,0.0,0.98969,1e-05,2.09914]
[1780045432438,52.49,73654.12,0.0,0.98968,1e-05,2.09981]
[1780045437443,52.5,73656.05,0.0,0.98969,1e-05,2.09869]
[1780045442448,52.5,73657.63,0.0,0.98969,1e-05,2.09798]
[1780045447453,52.51,73657.94,0.0,0.98969,1e-05,2.09875]
[1780045452458,52.52,73657.72,0.0,0.98968,1e-05,2.10106]
[1780045457463,52.55,73658.16,0.0,0.98965,1e-05,2.10613]
[1780045462468,52.57,73656.5,0.0,0.98961,1e-05,2.11364]
[1780045465471,52.59,73648.18,0.0,0.98953,1e-05,2.1268]
[1780045470476,52.61,73643.56,0.0,0.98947,1e-05,2.13766]
[1780045475481,52.64,73639.49,0.0,0.98942,1e-05,2.14664]
[1780045480487,52.66,73632.85,0.0,0.98934,1e-05,2.15981]
[1780045484491,52.68,73637.62,0.0,0.98935,1e-05,2.15819]
[1780045489496,52.71,73642.71,0.0,0.98936,1e-05,2.15724]
[1780045492499,52.72,73635.14,0.0,0.98929,1e-05,2.16939]
[1780045497504,52.74,73634.47,0.0,0.98925,1e-05,2.1752]
[1780045499506,52.75,73628.95,0.0,0.9892,1e-05,2.18386]
[1780045500507,52.76,73621.5,0.0,0.98914,1e-05,2.19388]
[1780045501508,52.76,73613.76,0.0,0.98908,1e-05,2.20425]
[1780045503510,52.77,73622.53,0.0,0.98914,1e-05,2.19548]
[1780045505512,52.78,73628.63,0.0,0.98917,1e-05,2.19002]
[1780045510517,52.8,73635.99,0.0,0.98919,1e-05,2.18597]
[1780045515522,52.82,73637.85,0.0,0.98918,1e-05,2.18768]
[1780045520527,52.82,73642.05,0.0,0.98921,1e-05,2.18291]
[1780045526496,52.83,73643.2,0.0,0.98922,1e-05,2.18193]
[1780045531532,52.83,73646.95,0.0,0.98925,1e-05,2.1766]
[1780045535543,52.83,73653.88,0.0,0.98929,1e-05,2.16859]
[1780045540548,52.83,73657.44,0.0,0.98931,1e-05,2.16481]
[1780045545553,52.83,73656.72,0.0,0.98931,1e-05,2.16616]
[1780045550558,52.84,73660.09,0.0,0.98933,1e-05,2.16258]
[1780045555563,52.84,73660.58,0.0,0.98933,1e-05,2.16252]
[1780045561569,52.84,73660.36,0.0,0.98933,1e-05,2.16267]
[1780045566574,52.83,73660.24,0.0,0.98933,1e-05,2.16156]
[1780045571579,52.83,73660.33,0.0,0.98934,1e-05,2.16022]
[1780045576584,52.82,73659.97,0.0,0.98935,1e-05,2.15942]
[1780045581589,52.81,73663.54,0.0,0.98938,1e-05,2.15394]
[1780045583591,52.81,73669.14,0.0,0.98942,1e-05,2.1468]
[1780045588596,52.81,73669.06,0.0,0.98942,1e-05,2.1458]
[1780045593601,52.8,73670.41,0.0,0.98945,1e-05,2.14194]
[1780045599607,52.8,73674.25,0.0,0.98948,1e-05,2.13614]
[1780045604612,52.79,73673.93,0.0,0.98948,1e-05,2.13553]
[1780045609617,52.79,73674.33,0.0,0.98949,1e-05,2.13405]
[1780045614622,52.78,73675.72,0.0,0.98951,1e-05,2.13144]
[1780045619627,52.78,73675.86,0.0,0.98951,1e-05,2.13032]
[1780045622630,52.77,73670.75,0.0,0.98948,1e-05,2.13581]
[1780045628636,52.77,73668.42,0.0,0.98947,1e-05,2.13735]
[1780045633641,52.76,73670.81,0.0,0.98949,1e-05,2.13345]
[1780045637645,52.75,73658.6,0.0,0.98943,1e-05,2.14438]
[1780045642650,52.73,73655.59,0.0,0.98943,1e-05,2.1449]
[1780045647655,52.73,73656.06,0.0,0.98944,1e-05,2.14327]
[1780045652660,52.72,73657.63,0.0,0.98946,1e-05,2.13919]
[1780045657665,52.72,73658.24,0.0,0.98947,1e-05,2.13746]
[1780045662670,52.71,73661.67,0.0,0.9895,1e-05,2.13242]
[1780045667675,52.71,73663.11,0.0,0.98951,1e-05,2.12977]
[1780045672680,52.7,73663.24,0.0,0.98952,1e-05,2.12868]
[1780045677685,52.7,73664.6,0.0,0.98953,1e-05,2.12616]
[1780045682690,52.7,73663.41,0.0,0.98953,1e-05,2.12668]
[1780045687695,52.69,73663.72,0.0,0.98954,1e-05,2.12542]
[1780045693675,52.69,73664.84,0.0,0.98955,1e-05,2.12305]
[1780045699707,52.68,73669.49,0.0,0.98959,1e-05,2.11655]
[1780045704712,52.68,73670.77,0.0,0.9896,1e-05,2.11426]
[1780045709717,52.67,73671.12,0.0,0.98961,1e-05,2.11307]
[1780045715723,52.67,73673.27,0.0,0.98963,1e-05,2.10847]
[1780045720728,52.67,73674.63,0.0,0.98965,1e-05,2.10617]
[1780045725733,52.66,73676.38,0.0,0.98966,1e-05,2.10341]
[1780045730738,52.66,73676.91,0.0,0.98967,1e-05,2.10212]
[1780045732740,52.66,73671.77,0.0,0.98964,1e-05,2.10789]
[1780045737745,52.66,73672.35,0.0,0.98964,1e-05,2.1065]
[1780045742750,52.65,73672.89,0.0,0.98965,1e-05,2.10516]
[1780045747755,52.65,73678.43,0.0,0.98969,1e-05,2.098]
[1780045752760,52.65,73679.16,0.0,0.9897,1e-05,2.09653]
[1780045757765,52.64,73678.31,0.0,0.9897,1e-05,2.09691]
[1780045762770,52.64,73677.5,0.0,0.9897,1e-05,2.09724]
[1780045767775,52.64,73683.05,0.0,0.98974,1e-05,2.09014]
[1780045772780,52.63,73685.9,0.0,0.98977,1e-05,2.08497]
[1780045777785,52.63,73688.96,0.0,0.98979,1e-05,2.08052]
[1780045780788,52.63,73695.56,0.0,0.98984,1e-05,2.07234]
[1780045785793,52.62,73697.37,0.0,0.98986,1e-05,2.06944]
[1780045790798,52.62,73698.03,0.0,0.98986,1e-05,2.06792]
[1780045795803,52.62,73698.69,0.0,0.98987,1e-05,2.06641]
[1780045798806,52.61,73704.83,0.0,0.98992,1e-05,2.05886]
[1780045803811,52.61,73708.22,0.0,0.98995,1e-05,2.05321]
[1780045808816,52.6,73713.79,0.0,0.98999,1e-05,2.04619]
[1780045810818,52.6,73722.45,0.0,0.99005,1e-05,2.03604]
[1780045813821,52.6,73727.73,0.0,0.99008,1e-05,2.02973]
[1780045817825,52.6,73737.51,0.0,0.99015,1e-05,2.01828]
[1780045820828,52.6,73743.45,0.0,0.99019,1e-05,2.01137]
[1780045825833,52.6,73745.96,0.0,0.99021,1e-05,2.0083]
[1780045830838,52.6,73747.78,0.0,0.99022,1e-05,2.00603]
[1780045833841,52.6,73754.87,0.0,0.99027,1e-05,1.99681]
[1780045836844,52.6,73759.97,0.0,0.9903,1e-05,1.99103]
[1780045841849,52.6,73759.78,0.0,0.9903,1e-05,1.99118]
[1780045847770,52.59,73761.43,0.0,0.99032,1e-05,1.98886]
[1780045848777,52.59,73768.25,0.0,0.99036,1e-05,1.98121]
[1780045853863,52.59,73771.19,0.0,0.99038,1e-05,1.97797]
[1780045859776,52.59,73772.94,0.0,0.99039,1e-05,1.97609]
[1780045864873,52.59,73773.58,0.0,0.99039,1e-05,1.97546]
[1780045870879,52.59,73775.8,0.0,0.99041,1e-05,1.97308]
[1780045874883,52.6,73780.98,0.0,0.99044,1e-05,1.9674]
[1780045879888,52.6,73782.33,0.0,0.99045,1e-05,1.96607]
[1780045884893,52.6,73783.46,0.0,0.99045,1e-05,1.96497]
[1780045889898,52.6,73784.13,0.0,0.99045,1e-05,1.96441]
[1780045894903,52.6,73783.02,0.0,0.99045,1e-05,1.96472]
[1780045899909,52.6,73783.31,0.0,0.99045,1e-05,1.96457]
[1780045904914,52.6,73787.07,0.0,0.99048,1e-05,1.96059]
[1780045907918,52.6,73792.66,0.0,0.99051,1e-05,1.95453]
[1780045912924,52.6,73788.94,0.0,0.99049,1e-05,1.9589]
[1780045917929,52.6,73787.51,0.0,0.99047,1e-05,1.96071]
[1780045922934,52.6,73787.11,0.0,0.99047,1e-05,1.96135]
[1780045923935,52.6,73780.46,0.0,0.99043,1e-05,1.96879]
[1780045928940,52.61,73778.05,0.0,0.99041,1e-05,1.97159]
[1780045932944,52.61,73786.33,0.0,0.99046,1e-05,1.96249]
[1780045939034,52.61,73818.94,0.0,0.99067,1e-05,1.92678]
[1780045944039,52.61,73821.32,0.0,0.99068,1e-05,1.9247]
[1780045949044,52.61,73815.46,0.0,0.99064,1e-05,1.93165]
[1780045952047,52.61,73808.79,0.0,0.9906,1e-05,1.93815]
[1780045957052,52.62,73804.13,0.0,0.99057,1e-05,1.94366]
[1780045961056,52.63,73798.19,0.0,0.99052,1e-05,1.95208]
[1780045966061,52.63,73797.84,0.0,0.99052,1e-05,1.95323]
[1780045971066,52.63,73800.32,0.0,0.99053,1e-05,1.95077]
[1780045976071,52.63,73797.53,0.0,0.99051,1e-05,1.95412]
[1780045981076,52.63,73797.6,0.0,0.99051,1e-05,1.9543]
[1780045986081,52.63,73799.12,0.0,0.99052,1e-05,1.95288]
[1780045991087,52.64,73799.31,0.0,0.99052,1e-05,1.95295]
[1780045997093,52.64,73796.28,0.0,0.9905,1e-05,1.95662]
[1780046002098,52.64,73795.52,0.0,0.99049,1e-05,1.95769]
[1780046006102,52.64,73787.9,0.0,0.99044,1e-05,1.96633]
[1780046008103,52.64,73781.32,0.0,0.9904,1e-05,1.97371]
[1780046013109,52.64,73781.76,0.0,0.99041,1e-05,1.9722]
[1780046017113,52.64,73788.38,0.0,0.99045,1e-05,1.96492]
[1780046022118,52.64,73792.08,0.0,0.99047,1e-05,1.961]
[1780046027123,52.64,73793.8,0.0,0.99048,1e-05,1.95929]
[1780046030973,52.64,73798.13,0.0,0.99051,1e-05,1.95467]
[1780046035090,52.64,73798.78,0.0,0.99051,1e-05,1.95415]
[1780046036098,52.64,73793.17,0.0,0.99048,1e-05,1.96041]
[1780046040125,52.65,73787.08,0.0,0.99044,1e-05,1.9673]
[1780046045141,52.65,73782.49,0.0,0.99041,1e-05,1.97252]
[1780046047143,52.65,73777.32,0.0,0.99037,1e-05,1.97832]
[1780046052148,52.65,73776.62,0.0,0.99037,1e-05,1.97914]
[1780046057153,52.65,73770.77,0.0,0.99033,1e-05,1.98571]
[1780046062158,52.65,73776.19,0.0,0.99037,1e-05,1.97961]
[1780046067163,52.65,73776.2,0.0,0.99037,1e-05,1.97963]
[1780046072168,52.65,73776.28,0.0,0.99037,1e-05,1.97847]
[1780046077173,52.65,73777.69,0.0,0.99038,1e-05,1.97694]
[1780046082178,52.65,73777.25,0.0,0.99038,1e-05,1.97749]
[1780046087183,52.65,73773.14,0.0,0.99035,1e-05,1.98212]
[1780046092188,52.65,73772.51,0.0,0.99035,1e-05,1.98283]
[1780046098194,52.65,73772.08,0.0,0.99034,1e-05,1.98332]
[1780046103199,52.65,73772.56,0.0,0.99035,1e-05,1.98278]
[1780046108204,52.65,73768.18,0.0,0.99032,1e-05,1.98767]
[1780046113209,52.65,73770.04,0.0,0.99033,1e-05,1.98554]
[1780046118215,52.65,73762.28,0.0,0.99028,1e-05,1.99422]
[1780046123220,52.65,73765.37,0.0,0.9903,1e-05,1.99065]
[1780046128225,52.65,73766.01,0.0,0.99031,1e-05,1.98988]
[1780046131228,52.65,73771.44,0.0,0.99035,1e-05,1.98265]
[1780046136233,52.65,73772.0,0.0,0.99035,1e-05,1.98202]
[1780046141238,52.65,73772.89,0.0,0.99036,1e-05,1.98104]
[1780046146243,52.65,73772.54,0.0,0.99035,1e-05,1.98144]
[1780046147244,52.65,73777.68,0.0,0.99039,1e-05,1.9757]
[1780046152249,52.65,73779.86,0.0,0.9904,1e-05,1.97335]
[1780046157254,52.65,73780.02,0.0,0.9904,1e-05,1.97326]
[1780046162259,52.65,73779.9,0.0,0.9904,1e-05,1.97348]
[1780046167264,52.65,73779.3,0.0,0.99039,1e-05,1.97423]
[1780046172269,52.65,73780.08,0.0,0.9904,1e-05,1.97345]
[1780046175272,52.65,73789.74,0.0,0.99046,1e-05,1.96275]
[1780046177274,52.65,73795.48,0.0,0.9905,1e-05,1.95647]
[1780046182279,52.65,73796.72,0.0,0.9905,1e-05,1.95533]
[1780046187284,52.65,73795.66,0.0,0.99049,1e-05,1.95675]
[1780046192290,52.65,73800.41,0.0,0.99053,1e-05,1.95063]
[1780046197295,52.65,73803.4,0.0,0.99054,1e-05,1.94764]
[1780046202300,52.66,73802.2,0.0,0.99054,1e-05,1.94926]
[1780046207301,52.66,73805.04,0.0,0.99055,1e-05,1.94643]
[1780046212310,52.66,73805.83,0.0,0.99056,1e-05,1.94588]
[1780046218316,52.66,73808.23,0.0,0.99057,1e-05,1.94364]
[1780046223321,52.66,73809.51,0.0,0.99057,1e-05,1.94258]
[1780046227325,52.66,73799.38,0.0,0.99051,1e-05,1.95403]
[1780046232330,52.66,73797.38,0.0,0.99049,1e-05,1.95648]
[1780046237335,52.67,73791.79,0.0,0.99046,1e-05,1.96289]
[1780046242340,52.67,73793.69,0.0,0.99047,1e-05,1.96095]
[1780046244342,52.67,73801.31,0.0,0.99052,1e-05,1.9526]
[1780046249347,52.67,73803.59,0.0,0.99053,1e-05,1.95036]
[1780046254352,52.67,73802.75,0.0,0.99053,1e-05,1.95047]
[1780046259357,52.67,73800.93,0.0,0.99052,1e-05,1.95276]
[1780046263361,52.67,73806.32,0.0,0.99055,1e-05,1.94703]
[1780046268366,52.67,73805.26,0.0,0.99054,1e-05,1.9485]
[1780046273371,52.68,73805.15,0.0,0.99054,1e-05,1.94892]
[1780046279377,52.68,73804.89,0.0,0.99053,1e-05,1.94956]
[1780046284382,52.68,73804.3,0.0,0.99053,1e-05,1.95049]
[1780046289387,52.68,73807.19,0.0,0.99054,1e-05,1.94759]
[1780046294392,52.68,73805.96,0.0,0.99054,1e-05,1.94925]
[1780046299397,52.68,73804.5,0.0,0.99052,1e-05,1.95114]
[1780046302401,52.68,73793.59,0.0,0.99046,1e-05,1.96338]
[1780046307406,52.68,73789.25,0.0,0.99043,1e-05,1.96833]
[1780046312411,52.68,73787.87,0.0,0.99042,1e-05,1.96887]
[1780046317416,52.69,73790.42,0.0,0.99044,1e-05,1.96616]
[1780046322421,52.69,73792.82,0.0,0.99045,1e-05,1.96364]
[1780046327426,52.69,73793.52,0.0,0.99046,1e-05,1.96303]
[1780046332431,52.69,73792.65,0.0,0.99045,1e-05,1.96415]
[1780046337436,52.69,73792.58,0.0,0.99045,1e-05,1.96439]
[1780046342442,52.69,73791.68,0.0,0.99044,1e-05,1.96554]
[1780046344444,52.69,73797.51,0.0,0.99048,1e-05,1.95914]
[1780046349449,52.69,73799.37,0.0,0.99049,1e-05,1.9573]
[1780046354454,52.69,73800.45,0.0,0.99049,1e-05,1.95632]
[1780046358458,52.69,73805.58,0.0,0.99053,1e-05,1.95084]
[1780046363463,52.69,73805.81,0.0,0.99053,1e-05,1.95085]
[1780046369453,52.7,73805.95,0.0,0.99052,1e-05,1.95102]
[1780046373476,52.7,73811.37,0.0,0.99056,1e-05,1.94418]
[1780046379482,52.7,73811.17,0.0,0.99056,1e-05,1.94479]
[1780046384487,52.7,73808.83,0.0,0.99054,1e-05,1.94769]
[1780046389492,52.7,73807.94,0.0,0.99054,1e-05,1.94896]
[1780046394497,52.7,73808.57,0.0,0.99054,1e-05,1.94855]
[1780046399502,52.7,73807.22,0.0,0.99053,1e-05,1.95033]
[1780046404507,52.71,73807.4,0.0,0.99053,1e-05,1.9504]
[1780046409512,52.71,73807.34,0.0,0.99053,1e-05,1.95073]
[1780046414517,52.71,73806.51,0.0,0.99052,1e-05,1.95191]
[1780046419521,52.71,73806.88,0.0,0.99052,1e-05,1.95177]
[1780046423525,52.71,73799.16,0.0,0.99047,1e-05,1.9605]
[1780046425527,52.71,73793.73,0.0,0.99044,1e-05,1.9666]
[1780046428530,52.71,73798.42,0.0,0.99046,1e-05,1.96146]
[1780046429531,52.71,73806.24,0.0,0.99051,1e-05,1.95285]
[1780046431533,52.71,73816.86,0.0,0.99058,1e-05,1.94017]
[1780046436538,52.71,73817.91,0.0,0.99059,1e-05,1.93938]
[1780046439541,52.72,73812.73,0.0,0.99056,1e-05,1.94529]
[1780046444546,52.72,73811.52,0.0,0.99055,1e-05,1.94693]
[1780046449551,52.72,73811.0,0.0,0.99054,1e-05,1.9478]
[1780046454556,52.72,73812.44,0.0,0.99055,1e-05,1.9465]
[1780046456558,52.72,73818.3,0.0,0.99058,1e-05,1.94018]
[1780046461563,52.72,73820.68,0.0,0.9906,1e-05,1.93795]
[1780046466569,52.72,73820.01,0.0,0.99059,1e-05,1.93906]
[1780046471574,52.73,73822.14,0.0,0.9906,1e-05,1.93709]
[1780046476579,52.73,73823.35,0.0,0.99061,1e-05,1.93616]
[1780046481584,52.73,73823.49,0.0,0.99061,1e-05,1.9364]
[1780046486589,52.73,73823.44,0.0,0.9906,1e-05,1.93683]
[1780046489592,52.73,73816.95,0.0,0.99056,1e-05,1.94419]
[1780046494597,52.74,73813.05,0.0,0.99054,1e-05,1.94771]
[1780046499602,52.74,73815.98,0.0,0.99056,1e-05,1.94478]
[1780046504606,52.74,73812.68,0.0,0.99054,1e-05,1.94871]
[1780046509611,52.74,73811.93,0.0,0.99053,1e-05,1.94981]
[1780046514616,52.74,73811.68,0.0,0.99053,1e-05,1.95035]
[1780046520622,52.74,73810.41,0.0,0.99052,1e-05,1.95207]
[1780046526583,52.74,73809.93,0.0,0.99051,1e-05,1.9529]
[1780046532625,52.75,73810.53,0.0,0.99051,1e-05,1.95252]
[1780046537640,52.75,73810.35,0.0,0.99051,1e-05,1.95296]
[1780046542645,52.75,73802.93,0.0,0.99046,1e-05,1.96141]
[1780046547651,52.75,73798.06,0.0,0.99043,1e-05,1.96696]
[1780046553658,52.75,73796.89,0.0,0.99043,1e-05,1.96729]
[1780046556661,52.75,73802.95,0.0,0.99047,1e-05,1.96065]
[1780046561666,52.75,73803.7,0.0,0.99047,1e-05,1.96]
[1780046566671,52.75,73803.26,0.0,0.99047,1e-05,1.96066]
[1780046571676,52.75,73803.59,0.0,0.99047,1e-05,1.96047]
[1780046576681,52.75,73802.54,0.0,0.99046,1e-05,1.96181]
[1780046581686,52.75,73801.78,0.0,0.99045,1e-05,1.96281]
[1780046586691,52.75,73802.01,0.0,0.99046,1e-05,1.96271]
[1780046591696,52.76,73800.74,0.0,0.99045,1e-05,1.96426]
[1780046596700,52.76,73801.78,0.0,0.99045,1e-05,1.96325]
[1780046601705,52.76,73802.64,0.0,0.99046,1e-05,1.96245]
[1780046606710,52.76,73802.85,0.0,0.99046,1e-05,1.96237]
[1780046611715,52.76,73802.81,0.0,0.99046,1e-05,1.96147]
[1780046616720,52.76,73798.43,0.0,0.99043,1e-05,1.96648]
[1780046621725,52.76,73798.66,0.0,0.99043,1e-05,1.96635]
[1780046626730,52.76,73799.02,0.0,0.99044,1e-05,1.96606]
[1780046631735,52.76,73800.32,0.0,0.99044,1e-05,1.96474]
[1780046636740,52.76,73800.21,0.0,0.99044,1e-05,1.965]
[1780046641745,52.76,73799.07,0.0,0.99043,1e-05,1.9664]
[1780046646752,52.76,73799.82,0.0,0.99044,1e-05,1.96568]
[1780046651757,52.76,73797.9,0.0,0.99042,1e-05,1.96792]
[1780046656762,52.76,73800.02,0.0,0.99044,1e-05,1.96569]
[1780046661767,52.76,73801.15,0.0,0.99044,1e-05,1.96456]
[1780046666772,52.77,73803.05,0.0,0.99045,1e-05,1.96261]
[1780046671777,52.77,73803.37,0.0,0.99046,1e-05,1.96131]
[1780046676782,52.77,73805.48,0.0,0.99047,1e-05,1.95914]
[1780046681787,52.77,73805.77,0.0,0.99047,1e-05,1.95899]
[1780046687720,52.77,73805.5,0.0,0.99047,1e-05,1.95951]
[1780046689733,52.77,73809.42,0.0,0.9905,1e-05,1.95527]
[1780046690743,52.77,73815.16,0.0,0.99053,1e-05,1.94899]
[1780046695780,52.77,73819.39,0.0,0.99056,1e-05,1.94463]
[1780046698800,52.77,73825.88,0.0,0.9906,1e-05,1.93772]
[1780046703809,52.77,73832.94,0.0,0.99064,1e-05,1.93037]
[1780046708814,52.78,73833.19,0.0,0.99064,1e-05,1.93053]
[1780046713819,52.78,73833.96,0.0,0.99064,1e-05,1.93013]
[1780046718824,52.78,73832.98,0.0,0.99063,1e-05,1.93163]
[1780046720820,52.78,73832.86,0.0,0.99063,1e-05,1.93194]
[1780046721830,52.78,73846.33,0.0,0.99071,1e-05,1.91734]
[1780046726835,52.79,73844.44,0.0,0.9907,1e-05,1.91996]
[1780046731840,52.79,73840.8,0.0,0.99068,1e-05,1.92332]
[1780046733842,52.79,73834.7,0.0,0.99064,1e-05,1.93016]
[1780046738847,52.79,73834.0,0.0,0.99063,1e-05,1.93136]
[1780046743852,52.79,73837.18,0.0,0.99065,1e-05,1.92831]
[1780046748857,52.8,73839.54,0.0,0.99066,1e-05,1.92619]
[1780046753862,52.8,73838.91,0.0,0.99065,1e-05,1.92734]
[1780046758867,52.8,73836.1,0.0,0.99063,1e-05,1.93085]
[1780046763872,52.8,73835.08,0.0,0.99063,1e-05,1.93238]
[1780046768878,52.8,73834.77,0.0,0.99062,1e-05,1.93312]
[1780046774884,52.81,73834.63,0.0,0.99062,1e-05,1.93375]
[1780046779889,52.81,73834.9,0.0,0.99062,1e-05,1.93385]
[1780046784894,52.81,73829.13,0.0,0.99058,1e-05,1.94057]
[1780046788898,52.81,73823.03,0.0,0.99054,1e-05,1.94751]
[1780046793903,52.81,73820.02,0.0,0.99052,1e-05,1.94998]
[1780046798908,52.81,73815.78,0.0,0.9905,1e-05,1.9549]
[1780046803913,52.82,73814.24,0.0,0.99049,1e-05,1.9568]
[1780046808918,52.82,73811.95,0.0,0.99047,1e-05,1.95951]
[1780046811922,52.82,73802.89,0.0,0.99041,1e-05,1.96964]
[1780046816927,52.82,73801.74,0.0,0.99041,1e-05,1.97098]
[1780046821932,52.82,73801.95,0.0,0.99041,1e-05,1.97081]
[1780046825938,52.82,73793.9,0.0,0.99035,1e-05,1.97982]
[1780046828941,52.82,73799.8,0.0,0.99039,1e-05,1.97325]
[1780046833946,52.82,73800.39,0.0,0.9904,1e-05,1.97263]
[1780046838950,52.82,73800.78,0.0,0.9904,1e-05,1.97225]
[1780046843955,52.82,73801.29,0.0,0.9904,1e-05,1.97174]
[1780046849873,52.82,73802.21,0.0,0.99041,1e-05,1.97078]
[1780046854908,52.82,73805.61,0.0,0.99043,1e-05,1.96601]
[1780046861959,52.82,73806.33,0.0,0.99044,1e-05,1.96536]
[1780046867844,52.82,73806.38,0.0,0.99044,1e-05,1.96543]
[1780046872984,52.82,73806.53,0.0,0.99044,1e-05,1.96538]
[1780046878989,52.82,73805.26,0.0,0.99043,1e-05,1.96692]
[1780046883995,52.82,73805.51,0.0,0.99043,1e-05,1.96675]
[1780046889000,52.82,73808.39,0.0,0.99045,1e-05,1.96365]
[1780046895006,52.82,73809.21,0.0,0.99045,1e-05,1.9629]
[1780046900019,52.82,73809.44,0.0,0.99045,1e-05,1.96278]
[1780046905024,52.82,73809.48,0.0,0.99045,1e-05,1.96286]
[1780046910029,52.83,73812.33,0.0,0.99047,1e-05,1.95985]
[1780046915034,52.83,73813.62,0.0,0.99048,1e-05,1.95752]
[1780046920039,52.83,73813.73,0.0,0.99048,1e-05,1.95758]
[1780046925044,52.83,73813.32,0.0,0.99048,1e-05,1.95821]
[1780046930049,52.83,73813.11,0.0,0.99047,1e-05,1.9586]
[1780046935054,52.83,73811.77,0.0,0.99046,1e-05,1.96025]
[1780046940059,52.83,73811.18,0.0,0.99046,1e-05,1.96106]
[1780046945064,52.83,73812.88,0.0,0.99047,1e-05,1.95933]
[1780046950069,52.83,73812.19,0.0,0.99046,1e-05,1.96025]
[1780046955078,52.83,73819.63,0.0,0.99051,1e-05,1.9522]
[1780046957080,52.83,73825.75,0.0,0.99055,1e-05,1.94556]
[1780046962085,52.83,73829.25,0.0,0.99057,1e-05,1.94201]
[1780046966091,52.84,73834.33,0.0,0.9906,1e-05,1.9367]
[1780046970095,52.84,73839.36,0.0,0.99063,1e-05,1.9315]
[1780046975100,52.84,73839.58,0.0,0.99063,1e-05,1.93057]
[1780046980105,52.84,73840.08,0.0,0.99063,1e-05,1.93045]
[1780046985110,52.84,73839.77,0.0,0.99063,1e-05,1.9312]
[1780046990115,52.85,73834.63,0.0,0.9906,1e-05,1.93719]
[1780046995120,52.85,73833.2,0.0,0.99058,1e-05,1.9391]
[1780047000125,52.85,73829.71,0.0,0.99056,1e-05,1.94326]
[1780047005130,52.85,73828.83,0.0,0.99055,1e-05,1.94452]
[1780047010135,52.85,73826.19,0.0,0.99054,1e-05,1.94769]
[1780047015140,52.85,73820.61,0.0,0.9905,1e-05,1.95409]
[1780047019144,52.85,73830.9,0.0,0.99056,1e-05,1.94295]
[1780047024149,52.86,73828.49,0.0,0.99055,1e-05,1.94592]
[1780047030139,52.86,73826.06,0.0,0.99053,1e-05,1.9489]
[1780047035160,52.86,73825.86,0.0,0.99053,1e-05,1.94827]
[1780047040165,52.86,73826.59,0.0,0.99053,1e-05,1.94773]
[1780047045170,52.86,73826.16,0.0,0.99053,1e-05,1.94845]
[1780047050175,52.86,73821.42,0.0,0.9905,1e-05,1.9539]
[1780047055180,52.86,73817.96,0.0,0.99048,1e-05,1.9579]
[1780047060184,52.86,73816.78,0.0,0.99047,1e-05,1.95936]
[1780047065189,52.86,73817.18,0.0,0.99047,1e-05,1.95908]
[1780047070195,52.87,73816.17,0.0,0.99046,1e-05,1.96034]
[1780047074199,52.87,73808.82,0.0,0.99042,1e-05,1.96859]
[1780047079203,52.87,73808.72,0.0,0.99041,1e-05,1.96876]
[1780047084208,52.87,73808.69,0.0,0.99041,1e-05,1.96887]
[1780047089213,52.87,73808.16,0.0,0.99041,1e-05,1.96952]
[1780047094218,52.87,73809.49,0.0,0.99042,1e-05,1.96702]
[1780047099223,52.87,73813.86,0.0,0.99045,1e-05,1.96228]
[1780047104228,52.87,73813.44,0.0,0.99045,1e-05,1.96287]
[1780047109233,52.87,73809.23,0.0,0.99042,1e-05,1.96764]
[1780047115239,52.87,73807.57,0.0,0.99041,1e-05,1.96956]
[1780047118242,52.87,73802.43,0.0,0.99038,1e-05,1.9753]
[1780047123247,52.87,73801.92,0.0,0.99037,1e-05,1.97587]
[1780047128253,52.87,73799.72,0.0,0.99036,1e-05,1.97831]
[1780047133258,52.87,73798.33,0.0,0.99035,1e-05,1.97984]
[1780047138263,52.87,73798.27,0.0,0.99035,1e-05,1.97988]
[1780047143268,52.87,73798.58,0.0,0.99035,1e-05,1.9795]
[1780047149274,52.87,73798.38,0.0,0.99035,1e-05,1.97969]
[1780047154279,52.87,73793.99,0.0,0.99033,1e-05,1.98343]
[1780047160284,52.87,73795.57,0.0,0.99034,1e-05,1.9816]
[1780047165289,52.87,73796.73,0.0,0.99035,1e-05,1.98026]
[1780047171295,52.87,73798.04,0.0,0.99036,1e-05,1.97877]
[1780047174298,52.87,73785.61,0.0,0.99028,1e-05,1.99264]
[1780047179303,52.87,73785.83,0.0,0.99028,1e-05,1.99225]
[1780047184308,52.87,73791.17,0.0,0.99031,1e-05,1.98615]
[1780047188250,52.87,73794.81,0.0,0.99034,1e-05,1.98202]
[1780047193285,52.87,73798.83,0.0,0.99036,1e-05,1.97752]
[1780047198321,52.87,73802.23,0.0,0.99038,1e-05,1.97375]
[1780047203329,52.87,73802.54,0.0,0.99039,1e-05,1.97344]
[1780047208334,52.87,73803.24,0.0,0.99039,1e-05,1.97269]
[1780047213339,52.87,73798.36,0.0,0.99036,1e-05,1.97703]
[1780047214340,52.87,73792.63,0.0,0.99033,1e-05,1.98341]
[1780047220346,52.87,73793.49,0.0,0.99033,1e-05,1.98238]
[1780047225351,52.87,73793.08,0.0,0.99033,1e-05,1.98278]
[1780047230356,52.87,73791.71,0.0,0.99032,1e-05,1.98425]
[1780047235361,52.87,73787.57,0.0,0.9903,1e-05,1.98879]
[1780047240366,52.86,73788.21,0.0,0.9903,1e-05,1.98797]
[1780047246372,52.86,73786.15,0.0,0.99029,1e-05,1.99014]
[1780047251377,52.86,73786.46,0.0,0.99029,1e-05,1.98967]
[1780047255381,52.86,73781.34,0.0,0.99026,1e-05,1.99531]
[1780047261387,52.86,73781.73,0.0,0.99026,1e-05,1.99467]
[1780047266392,52.86,73780.7,0.0,0.99026,1e-05,1.99567]
[1780047271397,52.86,73785.31,0.0,0.99029,1e-05,1.98922]
[1780047276402,52.86,73785.81,0.0,0.9903,1e-05,1.98855]
[1780047281407,52.86,73786.95,0.0,0.9903,1e-05,1.98718]
[1780047286412,52.86,73787.05,0.0,0.99031,1e-05,1.98697]
[1780047287413,52.86,73794.09,0.0,0.99035,1e-05,1.97909]
[1780047292418,52.86,73797.0,0.0,0.99037,1e-05,1.97585]
[1780047297422,52.86,73799.86,0.0,0.99039,1e-05,1.9727]
[1780047302427,52.86,73799.34,0.0,0.99038,1e-05,1.97331]
[1780047307432,52.86,73798.22,0.0,0.99038,1e-05,1.97457]
[1780047312437,52.86,73794.94,0.0,0.99036,1e-05,1.97823]
[1780047317442,52.86,73794.79,0.0,0.99036,1e-05,1.97838]
[1780047322447,52.86,73791.33,0.0,0.99033,1e-05,1.98222]
[1780047327452,52.86,73779.36,0.0,0.99026,1e-05,1.99555]
[1780047332457,52.86,73778.12,0.0,0.99026,1e-05,1.99564]
[1780047337462,52.86,73777.2,0.0,0.99025,1e-05,1.99651]
[1780047342467,52.86,73773.88,0.0,0.99023,1e-05,2.00005]
[1780047347472,52.85,73770.87,0.0,0.99021,1e-05,2.00321]
[1780047353478,52.85,73766.4,0.0,0.99018,1e-05,2.00795]
[1780047359484,52.85,73765.61,0.0,0.99018,1e-05,2.00849]
[1780047362475,52.85,73769.86,0.0,0.99021,1e-05,2.00356]
[1780047364489,52.85,73783.88,0.0,0.9903,1e-05,1.98773]
[1780047366491,52.85,73788.92,0.0,0.99033,1e-05,1.98206]
[1780047371496,52.85,73793.31,0.0,0.99036,1e-05,1.97715]
[1780047376501,52.85,73791.59,0.0,0.99035,1e-05,1.97906]
[1780047381506,52.85,73790.82,0.0,0.99035,1e-05,1.9799]
[1780047386511,52.85,73788.1,0.0,0.99033,1e-05,1.98289]
[1780047391516,52.85,73792.58,0.0,0.99036,1e-05,1.97674]
[1780047396521,52.85,73791.69,0.0,0.99036,1e-05,1.97773]
[1780047401526,52.85,73794.65,0.0,0.99038,1e-05,1.97442]
[1780047406531,52.85,73793.8,0.0,0.99037,1e-05,1.97538]
[1780047411536,52.85,73793.69,0.0,0.99037,1e-05,1.97552]
[1780047416541,52.85,73798.38,0.0,0.9904,1e-05,1.97031]
[1780047421546,52.85,73797.38,0.0,0.99039,1e-05,1.97148]
[1780047426551,52.85,73799.95,0.0,0.99041,1e-05,1.96867]
[1780047431556,52.85,73798.21,0.0,0.9904,1e-05,1.97067]
[1780047436560,52.85,73798.81,0.0,0.9904,1e-05,1.97005]
[1780047441565,52.85,73798.72,0.0,0.9904,1e-05,1.97021]
[1780047446570,52.85,73799.46,0.0,0.9904,1e-05,1.96946]
[1780047451575,52.85,73799.49,0.0,0.99041,1e-05,1.96839]
[1780047457132,52.85,73799.57,0.0,0.99041,1e-05,1.96837]
[1780047462586,52.85,73799.54,0.0,0.99041,1e-05,1.96849]
[1780047468592,52.85,73799.51,0.0,0.99041,1e-05,1.96861]
[1780047473597,52.85,73796.07,0.0,0.99039,1e-05,1.9725]
[1780047474598,52.85,73790.11,0.0,0.99035,1e-05,1.97915]
[1780047479603,52.85,73792.9,0.0,0.99037,1e-05,1.97604]
[1780047484608,52.85,73788.46,0.0,0.99034,1e-05,1.98097]
[1780047489613,52.85,73788.25,0.0,0.99034,1e-05,1.98116]
[1780047495619,52.85,73787.95,0.0,0.99033,1e-05,1.98145]
[1780047500624,52.85,73787.88,0.0,0.99033,1e-05,1.98149]
[1780047505629,52.85,73788.14,0.0,0.99034,1e-05,1.98116]
[1780047511635,52.85,73788.22,0.0,0.99034,1e-05,1.97991]
[1780047516640,52.85,73787.96,0.0,0.99034,1e-05,1.98017]
[1780047522646,52.85,73784.87,0.0,0.99032,1e-05,1.98356]
[1780047528630,52.85,73787.55,0.0,0.99034,1e-05,1.98052]
[1780047535661,52.85,73787.65,0.0,0.99034,1e-05,1.98036]
[1780047540666,52.85,73787.48,0.0,0.99034,1e-05,1.98052]
[1780047545671,52.85,73787.76,0.0,0.99034,1e-05,1.98018]
[1780047550676,52.85,73787.3,0.0,0.99034,1e-05,1.98066]
[1780047555681,52.85,73788.28,0.0,0.99034,1e-05,1.97953]
[1780047560686,52.85,73786.65,0.0,0.99033,1e-05,1.98132]
[1780047566692,52.85,73787.27,0.0,0.99034,1e-05,1.98058]
[1780047571697,52.85,73786.43,0.0,0.99034,1e-05,1.98037]
[1780047576702,52.85,73785.79,0.0,0.99033,1e-05,1.98105]
[1780047581707,52.85,73785.61,0.0,0.99033,1e-05,1.98121]
[1780047586712,52.85,73785.56,0.0,0.99033,1e-05,1.98123]
[1780047591717,52.85,73787.45,0.0,0.99035,1e-05,1.97907]
[1780047596722,52.85,73790.08,0.0,0.99036,1e-05,1.97612]
[1780047598724,52.85,73795.11,0.0,0.99039,1e-05,1.97052]
[1780047603729,52.85,73795.8,0.0,0.9904,1e-05,1.96983]
[1780047608734,52.85,73795.4,0.0,0.9904,1e-05,1.97033]
[1780047613739,52.85,73795.53,0.0,0.9904,1e-05,1.97024]
[1780047618744,52.85,73794.47,0.0,0.99039,1e-05,1.97146]
[1780047623749,52.85,73795.6,0.0,0.9904,1e-05,1.97026]
[1780047629341,52.85,73796.15,0.0,0.9904,1e-05,1.96971]
[1780047634760,52.85,73797.17,0.0,0.99041,1e-05,1.96755]
[1780047639765,52.85,73797.74,0.0,0.99041,1e-05,1.967]
[1780047644771,52.85,73798.6,0.0,0.99042,1e-05,1.96613]
[1780047649776,52.85,73798.88,0.0,0.99042,1e-05,1.96591]
[1780047655547,52.85,73798.29,0.0,0.99042,1e-05,1.96667]
[1780047660581,52.85,73798.02,0.0,0.99041,1e-05,1.96706]
[1780047665792,52.85,73796.78,0.0,0.9904,1e-05,1.96851]
[1780047671798,52.85,73796.08,0.0,0.9904,1e-05,1.96936]
[1780047676803,52.85,73793.51,0.0,0.99038,1e-05,1.97227]
[1780047681808,52.85,73791.44,0.0,0.99037,1e-05,1.97459]
[1780047687814,52.85,73791.15,0.0,0.99037,1e-05,1.97493]
[1780047692817,52.85,73792.7,0.0,0.99038,1e-05,1.97212]
[1780047697824,52.86,73796.46,0.0,0.99041,1e-05,1.968]
[1780047704831,52.86,73796.38,0.0,0.99041,1e-05,1.9682]
[1780047709836,52.86,73797.62,0.0,0.99041,1e-05,1.9669]
[1780047716843,52.86,73798.98,0.0,0.99042,1e-05,1.96551]
[1780047721855,52.86,73797.1,0.0,0.99041,1e-05,1.96769]
[1780047723857,52.86,73789.72,0.0,0.99036,1e-05,1.9768]
[1780047728862,52.88,73789.22,0.0,0.99033,1e-05,1.98082]
[1780047733867,52.89,73786.33,0.0,0.9903,1e-05,1.98659]
[1780047738872,52.94,73787.53,0.0,0.99026,1e-05,1.99452]
[1780047743878,53.14,73788.44,0.0,0.99004,1e-05,2.03365]
[1780047748883,53.22,73786.15,0.0,0.98993,1e-05,2.05358]
[1780047753888,53.27,73783.56,0.0,0.98986,1e-05,2.06547]
[1780047758893,53.32,73781.44,0.0,0.98979,1e-05,2.07765]
[1780047763898,53.34,73781.95,0.0,0.98977,1e-05,2.08048]
[1780047768903,53.35,73778.94,0.0,0.98973,1e-05,2.08734]
[1780047773908,53.4,73778.52,0.0,0.98968,1e-05,2.09708]
[1780047778913,53.47,73778.54,0.0,0.9896,1e-05,2.11177]
[1780047784919,53.49,73775.98,0.0,0.98956,1e-05,2.11846]
[1780047789924,53.5,73777.65,0.0,0.98955,1e-05,2.11957]
[1780047795930,53.52,73779.09,0.0,0.98954,1e-05,2.12154]
[1780047800935,53.53,73782.28,0.0,0.98954,1e-05,2.12086]
[1780047806941,53.55,73785.35,0.0,0.98954,1e-05,2.12092]
[1780047811946,53.57,73782.14,0.0,0.98951,1e-05,2.1265]
[1780047816951,53.58,73780.89,0.0,0.98949,1e-05,2.13093]
[1780047821956,53.62,73781.48,0.0,0.98944,1e-05,2.13838]
[1780047826961,53.63,73781.69,0.0,0.98943,1e-05,2.14098]
[1780047832967,53.65,73782.37,0.0,0.98942,1e-05,2.14359]
[1780047837972,53.66,73782.39,0.0,0.9894,1e-05,2.14637]
[1780047842977,53.68,73784.05,0.0,0.98939,1e-05,2.14721]
[1780047847982,53.71,73780.19,0.0,0.98933,1e-05,2.15936]
[1780047853953,53.86,73781.6,0.0,0.98916,1e-05,2.18814]
[1780047858993,53.87,73781.4,0.0,0.98915,1e-05,2.19077]
[1780047867004,53.99,73780.94,0.0,0.98901,1e-05,2.21518]
[1780047872016,54.07,73781.15,0.0,0.98892,1e-05,2.23061]
[1780047877021,54.09,73780.67,0.0,0.98888,1e-05,2.23667]
[1780047882027,54.1,73780.56,0.0,0.98887,1e-05,2.23872]
[1780047887032,54.11,73780.56,0.0,0.98886,1e-05,2.24063]
[1780047893038,54.12,73780.87,0.0,0.98885,1e-05,2.24252]
[1780047898043,54.13,73780.43,0.0,0.98884,1e-05,2.2449]
[1780047903048,54.14,73779.01,0.0,0.98882,1e-05,2.24846]
[1780047905050,54.14,73773.61,0.0,0.98877,1e-05,2.25571]
[1780047910055,54.15,73773.85,0.0,0.98877,1e-05,2.25717]
[1780047915060,54.16,73772.65,0.0,0.98875,1e-05,2.26035]
[1780047920485,54.17,73772.32,0.0,0.98873,1e-05,2.26245]
[1780047926071,54.18,73771.76,0.0,0.98872,1e-05,2.26515]
[1780047931076,54.18,73771.67,0.0,0.98871,1e-05,2.2657]
[1780047936081,54.19,73769.13,0.0,0.98869,1e-05,2.27042]
[1780047941086,54.2,73765.36,0.0,0.98865,1e-05,2.27662]
[1780047945090,54.2,73759.86,0.0,0.9886,1e-05,2.28456]
[1780047950095,54.21,73757.53,0.0,0.98858,1e-05,2.28888]
[1780047953098,54.22,73763.71,0.0,0.98862,1e-05,2.28221]
[1780047958103,54.22,73766.28,0.0,0.98863,1e-05,2.28058]
[1780047963108,54.23,73769.42,0.0,0.98864,1e-05,2.27829]
[1780047968113,54.25,73771.58,0.0,0.98863,1e-05,2.27996]
[1780047973118,54.26,73772.21,0.0,0.98863,1e-05,2.28072]
[1780047979124,54.27,73772.53,0.0,0.98862,1e-05,2.28214]
[1780047984129,54.27,73770.54,0.0,0.9886,1e-05,2.28606]
[1780047989134,54.28,73768.19,0.0,0.98857,1e-05,2.29037]
[1780047994139,54.29,73767.41,0.0,0.98856,1e-05,2.29151]
[1780047999143,54.29,73771.12,0.0,0.98858,1e-05,2.2884]
[1780048004148,54.3,73771.55,0.0,0.98858,1e-05,2.28932]
[1780048009153,54.31,73771.25,0.0,0.98857,1e-05,2.2911]
[1780048014159,54.31,73771.63,0.0,0.98856,1e-05,2.29205]
[1780048019165,54.32,73771.5,0.0,0.98855,1e-05,2.2936]
[1780048024170,54.33,73768.13,0.0,0.98852,1e-05,2.29909]
[1780048030176,54.33,73766.81,0.0,0.9885,1e-05,2.3023]
[1780048036182,54.34,73766.87,0.0,0.98849,1e-05,2.30379]
[1780048041187,54.35,73767.51,0.0,0.98849,1e-05,2.3043]
[1780048046196,54.35,73767.68,0.0,0.98849,1e-05,2.30537]
[1780048051201,54.36,73769.14,0.0,0.98849,1e-05,2.30363]
[1780048056207,54.36,73769.73,0.0,0.98849,1e-05,2.30419]
[1780048061212,54.37,73770.05,0.0,0.98849,1e-05,2.30508]
[1780048066217,54.38,73771.59,0.0,0.98849,1e-05,2.30446]
[1780048070221,54.38,73776.66,0.0,0.98852,1e-05,2.29928]
[1780048075226,54.37,73776.92,0.0,0.98853,1e-05,2.29749]
[1780048080231,54.36,73776.93,0.0,0.98855,1e-05,2.2942]
[1780048083236,54.35,73771.68,0.0,0.98852,1e-05,2.29865]
[1780048088241,54.33,73769.15,0.0,0.98852,1e-05,2.29843]
[1780048093246,54.32,73768.97,0.0,0.98854,1e-05,2.29536]
[1780048096249,54.31,73753.26,0.0,0.98844,1e-05,2.31269]
[1780048101254,54.29,73748.61,0.0,0.98843,1e-05,2.31495]
[1780048106259,54.28,73748.77,0.0,0.98845,1e-05,2.31132]
[1780048111264,54.26,73745.67,0.0,0.98845,1e-05,2.3105]
[1780048114267,54.25,73738.59,0.0,0.98841,1e-05,2.31719]
[1780048116269,54.25,73733.39,0.0,0.98838,1e-05,2.32223]
[1780048121274,54.23,73733.22,0.0,0.9884,1e-05,2.31894]
[1780048126279,54.21,73733.05,0.0,0.98842,1e-05,2.31569]
[1780048131284,54.2,73732.9,0.0,0.98844,1e-05,2.31245]
[1780048136289,54.18,73731.71,0.0,0.98845,1e-05,2.31051]
[1780048142295,54.16,73731.91,0.0,0.98847,1e-05,2.30623]
[1780048147300,54.15,73732.17,0.0,0.98849,1e-05,2.30259]
[1780048152305,54.13,73733.67,0.0,0.98852,1e-05,2.29746]
[1780048157310,54.12,73732.44,0.0,0.98853,1e-05,2.29573]
[1780048160313,54.11,73725.7,0.0,0.98849,1e-05,2.30209]
[1780048163316,54.1,73719.97,0.0,0.98846,1e-05,2.30717]
[1780048168321,54.08,73719.17,0.0,0.98848,1e-05,2.30483]
[1780048173326,54.07,73708.7,0.0,0.98843,1e-05,2.31324]
[1780048179304,54.05,73709.43,0.0,0.98845,1e-05,2.3083]
[1780048184338,54.03,73711.15,0.0,0.98849,1e-05,2.30286]
[1780048189343,54.02,73712.67,0.0,0.98852,1e-05,2.29772]
[1780048194348,54.0,73714.87,0.0,0.98855,1e-05,2.29182]
[1780048198353,53.99,73708.55,0.0,0.98852,1e-05,2.29706]
[1780048202357,53.98,73702.61,0.0,0.98849,1e-05,2.30245]
[1780048204359,53.98,73697.22,0.0,0.98846,1e-05,2.3078]
[1780048209364,53.96,73695.42,0.0,0.98846,1e-05,2.30673]
[1780048214369,53.95,73697.65,0.0,0.9885,1e-05,2.30069]
[1780048219374,53.93,73697.8,0.0,0.98852,1e-05,2.29728]
[1780048224379,53.92,73696.69,0.0,0.98853,1e-05,2.29547]
[1780048229384,53.9,73695.13,0.0,0.98853,1e-05,2.29422]
[1780048234389,53.89,73694.74,0.0,0.98855,1e-05,2.29031]
[1780048240395,53.87,73695.05,0.0,0.98858,1e-05,2.28621]
[1780048245401,53.85,73696.59,0.0,0.98861,1e-05,2.28125]
[1780048250406,53.84,73696.92,0.0,0.98863,1e-05,2.27783]
[1780048255411,53.83,73697.62,0.0,0.98865,1e-05,2.27399]
[1780048260416,53.81,73698.87,0.0,0.98867,1e-05,2.26952]
[1780048265421,53.8,73699.45,0.0,0.9887,1e-05,2.26592]
[1780048270428,53.79,73699.71,0.0,0.98871,1e-05,2.26274]
[1780048275433,53.77,73697.64,0.0,0.98871,1e-05,2.26243]
[1780048280438,53.76,73695.43,0.0,0.98872,1e-05,2.2623]
[1780048286444,53.74,73696.07,0.0,0.98874,1e-05,2.25813]
[1780048291449,53.73,73697.52,0.0,0.98877,1e-05,2.25239]
[1780048297455,53.71,73697.68,0.0,0.98879,1e-05,2.24893]
[1780048302460,53.7,73698.76,0.0,0.98881,1e-05,2.24494]
[1780048307468,53.69,73702.66,0.0,0.98886,1e-05,2.23703]
[1780048313473,53.68,73702.68,0.0,0.98888,1e-05,2.23444]
[1780048318478,53.66,73700.14,0.0,0.98887,1e-05,2.23497]
[1780048323483,53.65,73698.01,0.0,0.98887,1e-05,2.235]
[1780048328488,53.64,73695.44,0.0,0.98887,1e-05,2.23556]
[1780048333493,53.62,73695.6,0.0,0.98889,1e-05,2.23232]
[1780048339424,53.61,73695.94,0.0,0.9889,1e-05,2.2294]
[1780048344504,53.6,73696.51,0.0,0.98892,1e-05,2.22624]
[1780048350501,53.59,73696.8,0.0,0.98894,1e-05,2.22296]
[1780048355515,53.58,73697.24,0.0,0.98896,1e-05,2.21881]
[1780048360520,53.57,73697.91,0.0,0.98898,1e-05,2.21564]
[1780048365525,53.55,73698.21,0.0,0.989,1e-05,2.21294]
[1780048370530,53.54,73700.09,0.0,0.98902,1e-05,2.20836]
[1780048375676,53.53,73701.0,0.0,0.98904,1e-05,2.20455]
[1780048381541,53.52,73702.35,0.0,0.98907,1e-05,2.2007]
[1780048386546,53.51,73702.3,0.0,0.98908,1e-05,2.19856]
[1780048391551,53.5,73701.73,0.0,0.98909,1e-05,2.19708]
[1780048396556,53.49,73701.96,0.0,0.9891,1e-05,2.19464]
[1780048399559,53.48,73693.01,0.0,0.98905,1e-05,2.20413]
[1780048400560,53.48,73687.38,0.0,0.98901,1e-05,2.21046]
[1780048405565,53.47,73688.17,0.0,0.98903,1e-05,2.20725]
[1780048413573,53.45,73687.84,0.0,0.98905,1e-05,2.20287]
[1780048418578,53.44,73687.81,0.0,0.98906,1e-05,2.20071]
[1780048423583,53.43,73682.83,0.0,0.98904,1e-05,2.20454]
[1780048428588,53.42,73678.94,0.0,0.98903,1e-05,2.20699]
[1780048433593,53.41,73678.92,0.0,0.98904,1e-05,2.20479]
[1780048439599,53.4,73678.51,0.0,0.98905,1e-05,2.20219]
[1780048444604,53.39,73681.61,0.0,0.98908,1e-05,2.19672]
[1780048449609,53.38,73683.76,0.0,0.98911,1e-05,2.19203]
[1780048454614,53.37,73685.43,0.0,0.98914,1e-05,2.18795]
[1780048460620,53.35,73686.94,0.0,0.98916,1e-05,2.1833]
[1780048465625,53.35,73687.15,0.0,0.98917,1e-05,2.18145]
[1780048470630,53.34,73688.29,0.0,0.98919,1e-05,2.17811]
[1780048475635,53.33,73694.91,0.0,0.98926,1e-05,2.16708]
[1780048480640,53.32,73691.04,0.0,0.98924,1e-05,2.16985]
[1780048485645,53.31,73691.67,0.0,0.98925,1e-05,2.16724]
[1780048488648,53.31,73697.27,0.0,0.9893,1e-05,2.15947]
[1780048494654,53.3,73698.22,0.0,0.98932,1e-05,2.15624]
[1780048499659,53.29,73697.07,0.0,0.98932,1e-05,2.15587]
[1780048505595,53.28,73692.22,0.0,0.9893,1e-05,2.15954]
[1780048510670,53.27,73689.85,0.0,0.98929,1e-05,2.16059]
[1780048515675,53.26,73688.55,0.0,0.98929,1e-05,2.16036]
[1780048520680,53.25,73687.01,0.0,0.98929,1e-05,2.16042]
[1780048525685,53.24,73687.25,0.0,0.9893,1e-05,2.15838]
[1780048530690,53.24,73687.81,0.0,0.98932,1e-05,2.15597]
[1780048536696,53.23,73687.02,0.0,0.98933,1e-05,2.15367]
[1780048541701,53.22,73687.14,0.0,0.98934,1e-05,2.15184]
[1780048547707,53.21,73687.13,0.0,0.98935,1e-05,2.14985]
[1780048552712,53.2,73687.27,0.0,0.98936,1e-05,2.14803]
[1780048557718,53.19,73685.85,0.0,0.98936,1e-05,2.14807]
[1780048560721,53.19,73680.08,0.0,0.98933,1e-05,2.15393]
[1780048565726,53.18,73676.7,0.0,0.98931,1e-05,2.15626]
[1780048570731,53.17,73676.18,0.0,0.98932,1e-05,2.15516]
[1780048575736,53.16,73675.31,0.0,0.98932,1e-05,2.15451]
[1780048581742,53.15,73676.24,0.0,0.98934,1e-05,2.15138]
[1780048587748,53.14,73675.98,0.0,0.98935,1e-05,2.14971]
[1780048592754,53.14,73675.71,0.0,0.98936,1e-05,2.14722]
[1780048597759,53.13,73676.05,0.0,0.98937,1e-05,2.1452]
[1780048602764,53.12,73676.02,0.0,0.98938,1e-05,2.14364]
[1780048607769,53.11,73675.98,0.0,0.98939,1e-05,2.14211]
[1780048612774,53.11,73676.29,0.0,0.9894,1e-05,2.14018]
[1780048617779,53.1,73676.56,0.0,0.98941,1e-05,2.13833]
[1780048622784,53.09,73677.1,0.0,0.98943,1e-05,2.13617]
[1780048628790,53.08,73677.19,0.0,0.98944,1e-05,2.13426]
[1780048633795,53.08,73675.11,0.0,0.98943,1e-05,2.13525]
[1780048638800,53.07,73674.93,0.0,0.98944,1e-05,2.13397]
[1780048643805,53.06,73675.55,0.0,0.98945,1e-05,2.13176]
[1780048648810,53.05,73676.98,0.0,0.98947,1e-05,2.12862]
[1780048653816,53.05,73677.57,0.0,0.98949,1e-05,2.12533]
[1780048659677,53.04,73677.84,0.0,0.9895,1e-05,2.12335]
[1780048664828,53.03,73679.18,0.0,0.98951,1e-05,2.1204]
[1780048669833,53.03,73679.28,0.0,0.98952,1e-05,2.11894]
[1780048674838,53.02,73676.52,0.0,0.98951,1e-05,2.12085]
[1780048678809,53.01,73676.66,0.0,0.98952,1e-05,2.11959]
[1780048679843,53.01,73666.42,0.0,0.98945,1e-05,2.13142]
[1780048683843,53.0,73661.47,0.0,0.98943,1e-05,2.13485]
[1780048686850,53.0,73666.62,0.0,0.98947,1e-05,2.12786]
[1780048691855,52.99,73663.91,0.0,0.98946,1e-05,2.12965]
[1780048696860,52.93,73662.13,0.0,0.98952,1e-05,2.11913]
[1780048700869,52.92,73667.22,0.0,0.98956,1e-05,2.11208]
[1780048701870,52.92,73673.02,0.0,0.9896,1e-05,2.10502]
[1780048706875,52.91,73682.3,0.0,0.98968,1e-05,2.09175]
[1780048707886,52.91,73689.47,0.0,0.98973,1e-05,2.08256]
[1780048711890,52.89,73695.14,0.0,0.98979,1e-05,2.07159]
[1780048716894,52.87,73693.68,0.0,0.98981,1e-05,2.06854]
[1780048722900,52.85,73693.93,0.0,0.98983,1e-05,2.06433]
[1780048727905,52.83,73688.61,0.0,0.98982,1e-05,2.0666]
[1780048733911,52.81,73687.72,0.0,0.98984,1e-05,2.06297]
[1780048739919,52.79,73690.08,0.0,0.98988,1e-05,2.05563]
[1780048744924,52.77,73690.1,0.0,0.9899,1e-05,2.05183]
[1780048749929,52.75,73690.6,0.0,0.98993,1e-05,2.04679]
[1780048754934,52.73,73691.33,0.0,0.98995,1e-05,2.04301]
[1780048760149,52.71,73691.4,0.0,0.98998,1e-05,2.03856]
[1780048765945,52.69,73691.73,0.0,0.99,1e-05,2.03459]
[1780048770950,52.68,73691.73,0.0,0.99002,1e-05,2.03104]
[1780048776956,52.65,73691.96,0.0,0.99005,1e-05,2.02476]
[1780048781961,52.64,73691.91,0.0,0.99007,1e-05,2.02205]
[1780048786966,52.62,73691.75,0.0,0.99009,1e-05,2.01814]
[1780048792972,52.6,73691.41,0.0,0.99011,1e-05,2.01516]
[1780048797978,52.58,73692.45,0.0,0.99013,1e-05,2.01063]
[1780048802983,52.57,73690.51,0.0,0.99014,1e-05,2.00954]
[1780048807988,52.55,73687.5,0.0,0.99014,1e-05,2.00969]
[1780048815785,52.53,73688.62,0.0,0.99018,1e-05,2.00318]
[1780048821004,52.51,73690.21,0.0,0.9902,1e-05,1.99818]
[1780048826009,52.5,73689.41,0.0,0.99022,1e-05,1.99593]
[1780048832015,52.48,73690.04,0.0,0.99025,1e-05,1.99034]
[1780048838020,52.46,73689.64,0.0,0.99027,1e-05,1.98709]
[1780048844026,52.44,73688.74,0.0,0.99028,1e-05,1.98446]
[1780048850029,52.42,73688.28,0.0,0.9903,1e-05,1.98136]
[1780048855041,52.41,73686.97,0.0,0.99031,1e-05,1.97986]
[1780048860046,52.39,73685.47,0.0,0.99032,1e-05,1.97799]
[1780048865051,52.38,73684.39,0.0,0.99032,1e-05,1.97684]
[1780048870056,52.36,73683.73,0.0,0.99033,1e-05,1.97467]
[1780048876062,52.35,73683.79,0.0,0.99035,1e-05,1.97111]
[1780048882067,52.33,73684.51,0.0,0.99038,1e-05,1.96687]
[1780048887072,52.31,73684.96,0.0,0.9904,1e-05,1.96298]
[1780048893078,52.3,73685.07,0.0,0.99042,1e-05,1.95897]
[1780048899084,52.28,73683.5,0.0,0.99043,1e-05,1.95688]
[1780048904089,52.27,73683.24,0.0,0.99044,1e-05,1.9556]
[1780048909094,52.26,73680.01,0.0,0.99044,1e-05,1.95596]
[1780048915102,52.24,73679.61,0.0,0.99045,1e-05,1.9537]
[1780048917104,52.24,73670.82,0.0,0.9904,1e-05,1.96249]
[1780048921108,52.23,73665.47,0.0,0.99037,1e-05,1.96687]
[1780048926113,52.22,73664.69,0.0,0.99038,1e-05,1.96615]
[1780048931117,52.21,73662.18,0.0,0.99038,1e-05,1.96618]
[1780048936122,52.19,73660.33,0.0,0.99038,1e-05,1.96546]
[1780048941127,52.18,73661.01,0.0,0.9904,1e-05,1.96191]
[1780048946132,52.17,73661.72,0.0,0.99042,1e-05,1.95897]
[1780048951142,52.15,73661.72,0.0,0.99044,1e-05,1.95515]
[1780048956147,52.14,73662.95,0.0,0.99046,1e-05,1.95056]
[1780048961152,52.13,73663.04,0.0,0.99048,1e-05,1.94836]
[1780048966157,52.11,73663.92,0.0,0.9905,1e-05,1.94478]
[1780048971162,52.1,73663.37,0.0,0.99051,1e-05,1.94231]
[1780048976166,52.09,73663.42,0.0,0.99052,1e-05,1.94021]
[1780048978168,52.08,73657.51,0.0,0.99049,1e-05,1.94529]
[1780048983174,52.07,73657.37,0.0,0.9905,1e-05,1.94339]
[1780048987178,52.06,73651.95,0.0,0.99048,1e-05,1.9474]
[1780048992183,52.05,73649.88,0.0,0.99048,1e-05,1.94712]
[1780048997188,52.04,73651.67,0.0,0.99051,1e-05,1.94255]
[1780049003194,52.02,73650.11,0.0,0.99052,1e-05,1.94076]
[1780049009200,52.0,73648.79,0.0,0.99053,1e-05,1.93923]
[1780049014205,51.99,73644.76,0.0,0.99052,1e-05,1.94014]
[1780049019210,51.98,73644.4,0.0,0.99053,1e-05,1.93804]
[1780049024215,51.97,73645.36,0.0,0.99055,1e-05,1.93448]
[1780049029220,51.95,73645.55,0.0,0.99056,1e-05,1.93183]
[1780049034225,51.94,73645.66,0.0,0.99058,1e-05,1.92977]
[1780049039230,51.93,73646.1,0.0,0.99059,1e-05,1.92689]
[1780049044235,51.92,73645.86,0.0,0.9906,1e-05,1.9248]
[1780049049240,51.91,73644.94,0.0,0.99061,1e-05,1.92348]
[1780049054462,51.89,73645.13,0.0,0.99063,1e-05,1.92048]
[1780049060251,51.88,73644.98,0.0,0.99064,1e-05,1.91835]
[1780049065256,51.87,73644.67,0.0,0.99065,1e-05,1.91642]
[1780049070264,51.86,73641.69,0.0,0.99064,1e-05,1.91745]
[1780049075269,51.85,73642.01,0.0,0.99066,1e-05,1.91376]
[1780049081275,51.84,73644.84,0.0,0.9907,1e-05,1.90796]
[1780049086280,51.82,73642.69,0.0,0.9907,1e-05,1.90816]
[1780049089283,51.82,73637.56,0.0,0.99066,1e-05,1.91374]
[1780049094288,51.81,73635.29,0.0,0.99066,1e-05,1.91419]
[1780049100294,51.8,73629.98,0.0,0.99064,1e-05,1.91787]
[1780049105299,51.79,73627.75,0.0,0.99064,1e-05,1.91809]
[1780049110304,51.78,73623.8,0.0,0.99062,1e-05,1.9208]
[1780049115310,51.78,73627.28,0.0,0.99065,1e-05,1.91585]
[1780049116311,51.77,73634.91,0.0,0.9907,1e-05,1.90692]
[1780049120315,51.77,73644.55,0.0,0.99077,1e-05,1.89456]
[1780049125320,51.76,73646.48,0.0,0.9908,1e-05,1.89042]
[1780049130325,51.75,73648.89,0.0,0.99082,1e-05,1.88578]
[1780049136331,51.73,73649.64,0.0,0.99084,1e-05,1.88157]
[1780049142338,51.72,73662.21,0.0,0.99094,1e-05,1.8652]
[1780049147343,51.71,73665.58,0.0,0.99097,1e-05,1.85981]
[1780049152348,51.71,73666.02,0.0,0.99098,1e-05,1.85798]
[1780049157352,51.7,73669.08,0.0,0.99101,1e-05,1.85266]
[1780049163357,51.69,73663.1,0.0,0.99098,1e-05,1.85718]
[1780049168362,51.68,73662.79,0.0,0.99099,1e-05,1.85618]
[1780049173041,51.68,73659.25,0.0,0.99096,1e-05,1.86073]
[1780049178372,51.69,73655.99,0.0,0.99093,1e-05,1.86552]
[1780049184379,51.7,73657.42,0.0,0.99093,1e-05,1.86541]
[1780049189384,51.7,73658.84,0.0,0.99094,1e-05,1.86508]
[1780049194389,51.71,73658.0,0.0,0.99093,1e-05,1.86636]
[1780049199394,51.71,73658.17,0.0,0.99092,1e-05,1.86713]
[1780049204399,51.72,73657.98,0.0,0.99092,1e-05,1.86877]
[1780049209404,51.73,73657.72,0.0,0.99091,1e-05,1.87]
[1780049214409,51.73,73658.23,0.0,0.9909,1e-05,1.87083]
[1780049219414,51.74,73658.16,0.0,0.9909,1e-05,1.87206]
[1780049224420,51.74,73657.69,0.0,0.99089,1e-05,1.87348]
[1780049229425,51.75,73657.61,0.0,0.99088,1e-05,1.8747]
[1780049234430,51.76,73657.5,0.0,0.99087,1e-05,1.87615]
[1780049239435,51.76,73656.88,0.0,0.99087,1e-05,1.87772]
[1780049250446,51.76,73656.75,0.0,0.99086,1e-05,1.87867]
[1780049255891,51.76,73656.86,0.0,0.99087,1e-05,1.87599]
[1780049260928,51.75,73656.5,0.0,0.99088,1e-05,1.87416]
[1780049266462,51.73,73656.21,0.0,0.99089,1e-05,1.87228]
[1780049271467,51.73,73646.05,0.0,0.99084,1e-05,1.88159]
[1780049272468,51.72,73635.38,0.0,0.99078,1e-05,1.89296]
[1780049277476,51.72,73633.23,0.0,0.99076,1e-05,1.89511]
[1780049279478,51.72,73626.8,0.0,0.99072,1e-05,1.90259]
[1780049284483,51.73,73625.64,0.0,0.99071,1e-05,1.90475]
[1780049288487,51.72,73634.73,0.0,0.99077,1e-05,1.8936]
[1780049293492,51.71,73642.81,0.0,0.99083,1e-05,1.8827]
[1780049298497,51.71,73646.24,0.0,0.99086,1e-05,1.87743]
[1780049303502,51.7,73648.41,0.0,0.99089,1e-05,1.8732]
[1780049309508,51.69,73650.8,0.0,0.99092,1e-05,1.86843]
[1780049313512,51.68,73657.63,0.0,0.99097,1e-05,1.85851]
[1780049319518,51.67,73666.74,0.0,0.99104,1e-05,1.84632]
[1780049324523,51.66,73664.29,0.0,0.99103,1e-05,1.8486]
[1780049329528,51.66,73664.43,0.0,0.99103,1e-05,1.84745]
[1780049335457,51.65,73664.61,0.0,0.99104,1e-05,1.84568]
[1780049340539,51.64,73664.65,0.0,0.99105,1e-05,1.8441]
[1780049346534,51.63,73662.28,0.0,0.99105,1e-05,1.84451]
[1780049351557,51.62,73661.16,0.0,0.99105,1e-05,1.84419]
[1780049357612,51.62,73660.84,0.0,0.99106,1e-05,1.84271]
[1780049361567,51.61,73655.14,0.0,0.99102,1e-05,1.84855]
[1780049363569,51.62,73648.63,0.0,0.99098,1e-05,1.85643]
[1780049368574,51.61,73645.01,0.0,0.99097,1e-05,1.85873]
[1780049371577,51.6,73650.32,0.0,0.99101,1e-05,1.8509]
[1780049377583,51.59,73651.15,0.0,0.99103,1e-05,1.8481]
[1780049383589,51.59,73648.26,0.0,0.99102,1e-05,1.84965]
[1780049388595,51.59,73642.01,0.0,0.99098,1e-05,1.85632]
[1780049390597,51.58,73631.79,0.0,0.99092,1e-05,1.86681]
[1780049391598,51.58,73625.99,0.0,0.99089,1e-05,1.87283]
[1780049395602,51.57,73620.5,0.0,0.99086,1e-05,1.87742]
[1780049400607,51.57,73613.67,0.0,0.99082,1e-05,1.88346]
[1780049403610,51.57,73628.74,0.0,0.99091,1e-05,1.86775]
[1780049409616,51.57,73632.63,0.0,0.99094,1e-05,1.86321]
[1780049414621,51.56,73633.01,0.0,0.99095,1e-05,1.8611]
[1780049419626,51.55,73632.99,0.0,0.99096,1e-05,1.85978]
[1780049425632,51.55,73637.47,0.0,0.99099,1e-05,1.85351]
[1780049430637,51.55,73640.89,0.0,0.99101,1e-05,1.8514]
[1780049435642,51.56,73639.5,0.0,0.991,1e-05,1.8532]
[1780049440647,51.56,73639.6,0.0,0.991,1e-05,1.85268]
[1780049445652,51.55,73639.87,0.0,0.99101,1e-05,1.85111]
[1780049450657,51.54,73639.8,0.0,0.99102,1e-05,1.84929]
[1780049455662,51.54,73640.06,0.0,0.99103,1e-05,1.84745]
[1780049460667,51.53,73639.34,0.0,0.99103,1e-05,1.84668]
[1780049466673,51.52,73638.96,0.0,0.99104,1e-05,1.84556]
[1780049471678,51.51,73638.43,0.0,0.99104,1e-05,1.84462]
[1780049476683,51.5,73637.98,0.0,0.99105,1e-05,1.84359]
[1780049481688,51.5,73636.55,0.0,0.99105,1e-05,1.84363]
[1780049486693,51.49,73636.1,0.0,0.99105,1e-05,1.84263]
[1780049492699,51.48,73635.33,0.0,0.99106,1e-05,1.84062]
[1780049497705,51.47,73634.85,0.0,0.99107,1e-05,1.83967]
[1780049502710,51.47,73633.79,0.0,0.99107,1e-05,1.83994]
[1780049507715,51.46,73631.22,0.0,0.99106,1e-05,1.84125]
[1780049512720,51.45,73630.84,0.0,0.99107,1e-05,1.8402]
[1780049517725,51.45,73630.94,0.0,0.99107,1e-05,1.83922]
[1780049523731,51.44,73631.8,0.0,0.99109,1e-05,1.83656]
[1780049528736,51.44,73634.77,0.0,0.99111,1e-05,1.83252]
[1780049533741,51.44,73636.47,0.0,0.99111,1e-05,1.83165]
[1780049539747,51.43,73638.11,0.0,0.99113,1e-05,1.82881]
[1780049544752,51.43,73644.71,0.0,0.99118,1e-05,1.82036]
[1780049546754,51.43,73649.95,0.0,0.99121,1e-05,1.81422]
[1780049549757,51.43,73655.51,0.0,0.99124,1e-05,1.80847]
[1780049552760,51.42,73662.38,0.0,0.99129,1e-05,1.79941]
[1780049555719,51.42,73662.38,0.0,0.9913,1e-05,1.79872]
[1780049556786,51.42,73648.61,0.0,0.99121,1e-05,1.81347]
[1780049562792,51.41,73647.02,0.0,0.99121,1e-05,1.81372]
[1780049567797,51.41,73646.72,0.0,0.99122,1e-05,1.81284]
[1780049572802,51.4,73647.14,0.0,0.99123,1e-05,1.81119]
[1780049580810,51.39,73647.73,0.0,0.99124,1e-05,1.80845]
[1780049585815,51.38,73648.02,0.0,0.99125,1e-05,1.80722]
[1780049590820,51.38,73647.89,0.0,0.99125,1e-05,1.80622]
[1780049596282,51.37,73647.41,0.0,0.99126,1e-05,1.8056]
[1780049601832,51.37,73642.47,0.0,0.99124,1e-05,1.80953]
[1780049606837,51.36,73643.25,0.0,0.99125,1e-05,1.80754]
[1780049611842,51.35,73646.11,0.0,0.99128,1e-05,1.8021]
[1780049616847,51.35,73650.32,0.0,0.99131,1e-05,1.79651]
[1780049621852,51.34,73651.24,0.0,0.99132,1e-05,1.7945]
[1780049626857,51.34,73649.47,0.0,0.99131,1e-05,1.79558]
[1780049631862,51.33,73648.4,0.0,0.99131,1e-05,1.79569]
[1780049638869,51.32,73647.3,0.0,0.99131,1e-05,1.79542]
[1780049643875,51.32,73646.58,0.0,0.99131,1e-05,1.79517]
[1780049648880,51.31,73643.56,0.0,0.9913,1e-05,1.79736]
[1780049653885,51.31,73642.07,0.0,0.9913,1e-05,1.79791]
[1780049658890,51.3,73641.57,0.0,0.9913,1e-05,1.79741]
[1780049663895,51.3,73634.64,0.0,0.99127,1e-05,1.80356]
[1780049668900,51.29,73639.12,0.0,0.9913,1e-05,1.7977]
[1780049673905,51.29,73640.74,0.0,0.99132,1e-05,1.79411]
[1780049679864,51.28,73642.17,0.0,0.99133,1e-05,1.79139]
[1780049684915,51.28,73644.76,0.0,0.99135,1e-05,1.78768]
[1780049689920,51.27,73644.66,0.0,0.99136,1e-05,1.78667]
[1780049694925,51.27,73643.76,0.0,0.99136,1e-05,1.78687]
[1780049699930,51.26,73644.77,0.0,0.99137,1e-05,1.78488]
[1780049704937,51.26,73641.36,0.0,0.99135,1e-05,1.78797]
[1780049709942,51.25,73641.1,0.0,0.99136,1e-05,1.78731]
[1780049715948,51.25,73641.24,0.0,0.99136,1e-05,1.78604]
[1780049720953,51.24,73641.49,0.0,0.99137,1e-05,1.78486]
[1780049725958,51.24,73641.12,0.0,0.99137,1e-05,1.78453]
[1780049730963,51.23,73641.24,0.0,0.99138,1e-05,1.7835]
[1780049735968,51.23,73640.61,0.0,0.99138,1e-05,1.78206]
[1780049740973,51.23,73640.19,0.0,0.99139,1e-05,1.7818]
[1780049745978,51.22,73640.21,0.0,0.99139,1e-05,1.7809]
[1780049750983,51.22,73641.16,0.0,0.9914,1e-05,1.77887]
[1780049755988,51.21,73641.33,0.0,0.99141,1e-05,1.77801]
[1780049760994,51.21,73641.88,0.0,0.99141,1e-05,1.77659]
[1780049765999,51.2,73643.07,0.0,0.99143,1e-05,1.77451]
[1780049771004,51.2,73643.76,0.0,0.99144,1e-05,1.77282]
[1780049777575,51.19,73643.76,0.0,0.99144,1e-05,1.77203]
[1780049782614,51.19,73644.25,0.0,0.99145,1e-05,1.77058]
[1780049787645,51.19,73640.18,0.0,0.99143,1e-05,1.77411]
[1780049792680,51.18,73642.09,0.0,0.99145,1e-05,1.77028]
[1780049796028,51.18,73630.82,0.0,0.99138,1e-05,1.78161]
[1780049798030,51.18,73624.64,0.0,0.99135,1e-05,1.78783]
[1780049803035,51.17,73623.46,0.0,0.99135,1e-05,1.78816]
[1780049808040,51.17,73624.43,0.0,0.99136,1e-05,1.78638]
[1780049813045,51.16,73625.24,0.0,0.99137,1e-05,1.78444]
[1780049818050,51.16,73625.19,0.0,0.99137,1e-05,1.7836]
[1780049823055,51.15,73624.33,0.0,0.99137,1e-05,1.78381]
[1780049828061,51.16,73624.36,0.0,0.99137,1e-05,1.78473]
[1780049831064,51.16,73611.77,0.0,0.99129,1e-05,1.79914]
[1780049833968,51.17,73607.88,0.0,0.99126,1e-05,1.80419]
[1780049839004,51.17,73605.88,0.0,0.99125,1e-05,1.80625]
[1780049844077,51.16,73604.6,0.0,0.99124,1e-05,1.80653]
[1780049847071,51.16,73602.4,0.0,0.99123,1e-05,1.80823]
[1780049848076,51.16,73597.39,0.0,0.9912,1e-05,1.81341]
[1780049854087,51.15,73596.89,0.0,0.99121,1e-05,1.81151]
[1780049859092,51.14,73595.15,0.0,0.99121,1e-05,1.81225]
[1780049864097,51.14,73595.18,0.0,0.99121,1e-05,1.81209]
[1780049869101,51.14,73595.48,0.0,0.99122,1e-05,1.81063]
[1780049874106,51.13,73595.22,0.0,0.99122,1e-05,1.80978]
[1780049879113,51.13,73591.35,0.0,0.99121,1e-05,1.81284]
[1780049883117,51.12,73586.07,0.0,0.99118,1e-05,1.81762]
[1780049889123,51.11,73587.6,0.0,0.9912,1e-05,1.81455]
[1780049893127,51.11,73594.31,0.0,0.99124,1e-05,1.8064]
[1780049896130,51.11,73602.67,0.0,0.9913,1e-05,1.79679]
[1780049901135,51.1,73602.64,0.0,0.9913,1e-05,1.79584]
[1780049905139,51.1,73609.06,0.0,0.99134,1e-05,1.7882]
[1780049908142,51.09,73601.28,0.0,0.9913,1e-05,1.79598]
[1780049913147,51.09,73606.04,0.0,0.99134,1e-05,1.78886]
[1780049918152,51.09,73603.83,0.0,0.99133,1e-05,1.7903]
[1780049923157,51.08,73599.62,0.0,0.99131,1e-05,1.79387]
[1780049928384,51.08,73600.9,0.0,0.99132,1e-05,1.79154]
[1780049934168,51.07,73598.21,0.0,0.99131,1e-05,1.79328]
[1780049939174,51.06,73598.39,0.0,0.99132,1e-05,1.79213]
[1780049945180,51.07,73597.52,0.0,0.99131,1e-05,1.79344]
[1780049950185,51.06,73598.37,0.0,0.99132,1e-05,1.79158]
[1780049955827,51.06,73598.31,0.0,0.99133,1e-05,1.79052]
[1780049961196,51.05,73596.92,0.0,0.99133,1e-05,1.79108]
[1780049966201,51.05,73597.27,0.0,0.99133,1e-05,1.78978]
[1780049971206,51.04,73597.33,0.0,0.99134,1e-05,1.78777]
[1780049976211,51.04,73596.77,0.0,0.99135,1e-05,1.78746]
[1780049981216,51.03,73598.69,0.0,0.99136,1e-05,1.78452]
[1780049986221,51.03,73602.12,0.0,0.99139,1e-05,1.78003]
[1780049991226,51.02,73601.38,0.0,0.99139,1e-05,1.77999]
[1780049996231,51.02,73601.34,0.0,0.99139,1e-05,1.77921]
[1780049999132,51.02,73605.51,0.0,0.99142,1e-05,1.7743]
[1780050000235,51.02,73610.52,0.0,0.99145,1e-05,1.76883]
[1780050006241,51.01,73611.27,0.0,0.99146,1e-05,1.76718]
[1780050008243,51.01,73617.11,0.0,0.9915,1e-05,1.76072]
[1780050009200,51.01,73617.11,0.0,0.9915,1e-05,1.76061]
[1780050010208,51.01,73626.28,0.0,0.99155,1e-05,1.75082]
[1780050015242,51.01,73628.36,0.0,0.99157,1e-05,1.74809]
[1780050020255,51.0,73630.05,0.0,0.99158,1e-05,1.7458]
[1780050025260,51.0,73627.72,0.0,0.99157,1e-05,1.74773]
[1780050030265,51.0,73627.94,0.0,0.99157,1e-05,1.74698]
[1780050035270,51.0,73628.08,0.0,0.99158,1e-05,1.7453]
[1780050040275,50.99,73627.68,0.0,0.99158,1e-05,1.74522]
[1780050045280,50.99,73632.97,0.0,0.99161,1e-05,1.73921]
[1780050046281,50.99,73627.23,0.0,0.99158,1e-05,1.74513]
[1780050051286,50.99,73624.81,0.0,0.99157,1e-05,1.74715]
[1780050056292,50.98,73624.46,0.0,0.99157,1e-05,1.74701]
[1780050061297,50.98,73624.41,0.0,0.99157,1e-05,1.74655]
[1780050066302,50.98,73621.01,0.0,0.99155,1e-05,1.7506]
[1780050071307,50.99,73618.97,0.0,0.99154,1e-05,1.75318]
[1780050076312,50.98,73618.04,0.0,0.99153,1e-05,1.75359]
[1780050081317,50.98,73616.68,0.0,0.99153,1e-05,1.75445]
[1780050086324,50.98,73614.84,0.0,0.99152,1e-05,1.7558]
[1780050090328,50.98,73609.22,0.0,0.99149,1e-05,1.76125]
[1780050092330,50.97,73602.31,0.0,0.99146,1e-05,1.76728]
[1780050097336,50.97,73602.66,0.0,0.99146,1e-05,1.76621]
[1780050103342,50.97,73602.84,0.0,0.99147,1e-05,1.76533]
[1780050108347,50.96,73603.19,0.0,0.99147,1e-05,1.76415]
[1780050113352,50.96,73603.44,0.0,0.99148,1e-05,1.76322]
[1780050118357,50.96,73603.27,0.0,0.99148,1e-05,1.76275]
[1780050123362,50.96,73604.03,0.0,0.99148,1e-05,1.76328]
[1780050128367,50.96,73610.07,0.0,0.99152,1e-05,1.75626]
[1780050133372,50.96,73607.63,0.0,0.9915,1e-05,1.75972]
[1780050138377,50.96,73604.03,0.0,0.99148,1e-05,1.76288]
[1780050143382,50.96,73608.36,0.0,0.99151,1e-05,1.75768]
[1780050148387,50.95,73606.98,0.0,0.9915,1e-05,1.75853]
[1780050153392,50.95,73607.83,0.0,0.99152,1e-05,1.75599]
[1780050158397,50.95,73608.88,0.0,0.99153,1e-05,1.7543]
[1780050163402,50.95,73608.62,0.0,0.99153,1e-05,1.75412]
[1780050164403,50.94,73604.02,0.0,0.9915,1e-05,1.75875]
[1780050170329,50.94,73600.59,0.0,0.99149,1e-05,1.76163]
[1780050175363,50.94,73600.66,0.0,0.99149,1e-05,1.76091]
[1780050180400,50.93,73603.21,0.0,0.99151,1e-05,1.7576]
[1780050185428,50.93,73600.06,0.0,0.99149,1e-05,1.76033]
[1780050191434,50.93,73599.18,0.0,0.99149,1e-05,1.76051]
[1780050197440,50.92,73598.99,0.0,0.99149,1e-05,1.75996]
[1780050202445,50.92,73598.65,0.0,0.9915,1e-05,1.7597]
[1780050208451,50.92,73598.24,0.0,0.9915,1e-05,1.75951]
[1780050213456,50.91,73597.94,0.0,0.9915,1e-05,1.75807]
[1780050218461,50.91,73597.43,0.0,0.9915,1e-05,1.75801]
[1780050224467,50.91,73597.56,0.0,0.99151,1e-05,1.75715]
[1780050229472,50.9,73597.55,0.0,0.99151,1e-05,1.75657]
[1780050234477,50.9,73602.54,0.0,0.99154,1e-05,1.75073]
[1780050239482,50.9,73594.18,0.0,0.9915,1e-05,1.75903]
[1780050241484,50.9,73588.32,0.0,0.99146,1e-05,1.76513]
[1780050246489,50.89,73588.47,0.0,0.99147,1e-05,1.76417]
[1780050251494,50.89,73577.4,0.0,0.99141,1e-05,1.77528]
[1780050253496,50.89,73567.17,0.0,0.99135,1e-05,1.78591]
[1780050254497,50.89,73560.83,0.0,0.99131,1e-05,1.79255]
[1780050259502,50.88,73562.14,0.0,0.99132,1e-05,1.79025]
[1780050264507,50.88,73565.26,0.0,0.99135,1e-05,1.78602]
[1780050269512,50.87,73570.49,0.0,0.99138,1e-05,1.77958]
[1780050273516,50.87,73585.85,0.0,0.99148,1e-05,1.76159]
[1780050278521,50.87,73586.81,0.0,0.99149,1e-05,1.76096]
[1780050283526,50.87,73583.21,0.0,0.99146,1e-05,1.76464]
[1780050288531,50.87,73582.51,0.0,0.99146,1e-05,1.76523]
[1780050290533,50.87,73589.06,0.0,0.9915,1e-05,1.75802]
[1780050295538,50.87,73594.3,0.0,0.99154,1e-05,1.75191]
[1780050300543,50.86,73596.57,0.0,0.99155,1e-05,1.749]
[1780050305548,50.86,73596.07,0.0,0.99155,1e-05,1.74901]
[1780050309552,50.86,73591.04,0.0,0.99153,1e-05,1.75391]
[1780050314557,50.86,73588.59,0.0,0.99151,1e-05,1.75593]
[1780050321564,50.85,73587.54,0.0,0.99151,1e-05,1.75624]
[1780050326569,50.85,73587.46,0.0,0.99151,1e-05,1.75575]
[1780050331574,50.85,73586.16,0.0,0.99151,1e-05,1.75553]
[1780050337512,50.84,73586.51,0.0,0.99152,1e-05,1.75448]
[1780050342585,50.84,73589.24,0.0,0.99154,1e-05,1.75105]
[1780050347590,50.84,73588.92,0.0,0.99154,1e-05,1.75186]
[1780050352595,50.84,73588.39,0.0,0.99153,1e-05,1.75239]
[1780050357600,50.84,73588.21,0.0,0.99153,1e-05,1.75204]
[1780050362605,50.84,73587.93,0.0,0.99154,1e-05,1.7518]
[1780050367610,50.83,73589.68,0.0,0.99155,1e-05,1.74943]
[1780050372615,50.83,73591.5,0.0,0.99156,1e-05,1.747]
[1780050374617,50.83,73598.04,0.0,0.9916,1e-05,1.73993]
[1780050379622,50.83,73598.5,0.0,0.99161,1e-05,1.73903]
[1780050382625,50.83,73592.79,0.0,0.99157,1e-05,1.74478]
[1780050387630,50.82,73588.06,0.0,0.99155,1e-05,1.74927]
[1780050392643,50.82,73586.01,0.0,0.99154,1e-05,1.74991]
[1780050397648,50.82,73585.51,0.0,0.99154,1e-05,1.75043]
[1780050403654,50.82,73584.56,0.0,0.99154,1e-05,1.75081]
[1780050408659,50.81,73584.76,0.0,0.99154,1e-05,1.75007]
[1780050413664,50.81,73583.42,0.0,0.99154,1e-05,1.75147]
[1780050419670,50.82,73583.21,0.0,0.99153,1e-05,1.75256]
[1780050425676,50.82,73579.91,0.0,0.99151,1e-05,1.75538]
[1780050430681,50.81,73580.71,0.0,0.99152,1e-05,1.75397]
[1780050435686,50.81,73580.76,0.0,0.99152,1e-05,1.75338]
[1780050440691,50.81,73582.94,0.0,0.99154,1e-05,1.75054]
[1780050445696,50.8,73583.54,0.0,0.99155,1e-05,1.7494]
[1780050450702,50.8,73583.17,0.0,0.99155,1e-05,1.74928]
[1780050457349,50.8,73583.18,0.0,0.99156,1e-05,1.74767]
[1780050462714,50.8,73583.55,0.0,0.99156,1e-05,1.74668]
[1780050467719,50.79,73583.56,0.0,0.99156,1e-05,1.74621]
[1780050472724,50.79,73583.47,0.0,0.99157,1e-05,1.74583]
[1780050475727,50.79,73578.44,0.0,0.99154,1e-05,1.75085]
[1780050480732,50.79,73575.33,0.0,0.99152,1e-05,1.75362]
[1780050485738,50.78,73576.22,0.0,0.99153,1e-05,1.75214]
[1780050491744,50.78,73575.09,0.0,0.99153,1e-05,1.75271]
[1780050496749,50.78,73574.74,0.0,0.99153,1e-05,1.75255]
[1780050501754,50.77,73574.72,0.0,0.99153,1e-05,1.75204]
[1780050506759,50.77,73571.77,0.0,0.99152,1e-05,1.75465]
[1780050512736,50.77,73571.12,0.0,0.99152,1e-05,1.75366]
[1780050517770,50.77,73571.91,0.0,0.99153,1e-05,1.75229]
[1780050522775,50.76,73572.56,0.0,0.99153,1e-05,1.75108]
[1780050527780,50.76,73572.55,0.0,0.99154,1e-05,1.75058]
[1780050533786,50.76,73572.64,0.0,0.99154,1e-05,1.74988]
[1780050539792,50.75,73572.25,0.0,0.99154,1e-05,1.7497]
[1780050543796,50.75,73564.32,0.0,0.9915,1e-05,1.7577]
[1780050548801,50.75,73561.75,0.0,0.99148,1e-05,1.75985]
[1780050553806,50.75,73561.08,0.0,0.99148,1e-05,1.75997]
[1780050558811,50.74,73560.64,0.0,0.99148,1e-05,1.75985]
[1780050565818,50.74,73560.83,0.0,0.99149,1e-05,1.75884]
[1780050570823,50.74,73560.1,0.0,0.99149,1e-05,1.75901]
[1780050572825,50.73,73569.65,0.0,0.99155,1e-05,1.74764]
[1780050577830,50.73,73570.85,0.0,0.99156,1e-05,1.74591]
[1780050582835,50.73,73575.46,0.0,0.99159,1e-05,1.7406]
[1780050588841,50.73,73574.18,0.0,0.99159,1e-05,1.74145]
[1780050594847,50.72,73573.7,0.0,0.99159,1e-05,1.74145]
[1780050600352,50.72,73573.56,0.0,0.99159,1e-05,1.74118]
[1780050605858,50.72,73570.75,0.0,0.99157,1e-05,1.74366]
[1780050606859,50.72,73564.93,0.0,0.99154,1e-05,1.74973]
[1780050609862,50.72,73558.32,0.0,0.9915,1e-05,1.75743]
[1780050614867,50.73,73555.48,0.0,0.99147,1e-05,1.76187]
[1780050619872,50.74,73554.7,0.0,0.99146,1e-05,1.76459]
[1780050621874,50.74,73548.6,0.0,0.99142,1e-05,1.77133]
[1780050626879,50.74,73548.4,0.0,0.99142,1e-05,1.77137]
[1780050632886,50.74,73550.78,0.0,0.99144,1e-05,1.76698]
[1780050637891,50.73,73548.2,0.0,0.99143,1e-05,1.76907]
[1780050639893,50.73,73543.29,0.0,0.9914,1e-05,1.77406]
[1780050644898,50.74,73540.86,0.0,0.99138,1e-05,1.77793]
[1780050649913,50.74,73541.72,0.0,0.99138,1e-05,1.77726]
[1780050653917,50.74,73547.15,0.0,0.99142,1e-05,1.77086]
[1780050658922,50.73,73546.81,0.0,0.99142,1e-05,1.77053]
[1780050663927,50.73,73542.8,0.0,0.9914,1e-05,1.77415]
[1780050669840,50.72,73543.21,0.0,0.99141,1e-05,1.77286]
[1780050674875,50.72,73543.55,0.0,0.99141,1e-05,1.7718]
[1780050679910,50.72,73543.95,0.0,0.99142,1e-05,1.77068]
[1780050684946,50.71,73544.19,0.0,0.99143,1e-05,1.76975]
[1780050689953,50.71,73544.62,0.0,0.99143,1e-05,1.76862]
[1780050694958,50.71,73543.66,0.0,0.99144,1e-05,1.76796]
[1780050699963,50.7,73541.54,0.0,0.99143,1e-05,1.76955]
[1780050704968,50.7,73542.5,0.0,0.99144,1e-05,1.76787]
[1780050709973,50.7,73544.43,0.0,0.99145,1e-05,1.76516]
[1780050711975,50.7,73549.63,0.0,0.99148,1e-05,1.75937]
[1780050716980,50.69,73550.6,0.0,0.99149,1e-05,1.75777]
[1780050721985,50.72,73548.49,0.0,0.99145,1e-05,1.76489]
[1780050726990,50.72,73544.79,0.0,0.99143,1e-05,1.76919]
[1780050731995,50.72,73544.37,0.0,0.99143,1e-05,1.76896]
[1780050737000,50.72,73544.77,0.0,0.99143,1e-05,1.76837]
[1780050742006,50.71,73545.51,0.0,0.99144,1e-05,1.76693]
[1780050747011,50.71,73542.94,0.0,0.99143,1e-05,1.76902]
[1780050752016,50.71,73546.41,0.0,0.99146,1e-05,1.76363]
[1780050757022,50.7,73546.99,0.0,0.99147,1e-05,1.76241]
[1780050763030,50.7,73546.91,0.0,0.99147,1e-05,1.76177]
[1780050768035,50.7,73545.78,0.0,0.99147,1e-05,1.76237]
[1780050773040,50.69,73543.33,0.0,0.99145,1e-05,1.76438]
[1780050778045,50.69,73544.88,0.0,0.99147,1e-05,1.76211]
[1780050783050,50.69,73546.28,0.0,0.99148,1e-05,1.76003]
[1780050784051,50.69,73540.05,0.0,0.99144,1e-05,1.76656]
[1780050785052,50.68,73535.0,0.0,0.99141,1e-05,1.77184]
[1780050790057,50.68,73535.3,0.0,0.99142,1e-05,1.77083]
[1780050795062,50.68,73534.94,0.0,0.99142,1e-05,1.77054]
[1780050800067,50.67,73536.41,0.0,0.99143,1e-05,1.7683]
[1780050805075,50.67,73531.95,0.0,0.99141,1e-05,1.77242]
[1780050810080,50.67,73530.5,0.0,0.9914,1e-05,1.77328]
[1780050815085,50.66,73531.35,0.0,0.99142,1e-05,1.77064]
[1780050820090,50.66,73534.35,0.0,0.99144,1e-05,1.76679]
[1780050825095,50.65,73538.31,0.0,0.99147,1e-05,1.76088]
[1780050830100,50.62,73538.94,0.0,0.99151,1e-05,1.75472]
[1780050835105,50.6,73539.3,0.0,0.99153,1e-05,1.75027]
[1780050841038,50.6,73540.95,0.0,0.99154,1e-05,1.74797]
[1780050846071,50.6,73539.66,0.0,0.99154,1e-05,1.74887]
[1780050851106,50.59,73539.94,0.0,0.99155,1e-05,1.74653]
[1780050856128,50.57,73550.0,0.0,0.99163,1e-05,1.73323]
[1780050858130,50.57,73555.81,0.0,0.99166,1e-05,1.727]
[1780050863135,50.57,73559.37,0.0,0.99168,1e-05,1.72302]
[1780050868140,50.57,73559.08,0.0,0.99168,1e-05,1.72311]
[1780050873145,50.57,73561.3,0.0,0.9917,1e-05,1.71956]
[1780050878150,50.57,73565.89,0.0,0.99173,1e-05,1.71458]
[1780050883155,50.57,73565.38,0.0,0.99173,1e-05,1.71496]
[1780050888160,50.57,73565.02,0.0,0.99173,1e-05,1.71519]
[1780050893165,50.57,73564.6,0.0,0.99172,1e-05,1.71548]
[1780050900172,50.56,73564.02,0.0,0.99172,1e-05,1.71587]
[1780050905177,50.57,73566.07,0.0,0.99173,1e-05,1.71506]
[1780050910182,50.58,73561.8,0.0,0.99169,1e-05,1.72183]
[1780050915187,50.6,73561.54,0.0,0.99168,1e-05,1.72436]
[1780050920192,50.61,73561.82,0.0,0.99166,1e-05,1.72629]
[1780050925197,50.62,73563.47,0.0,0.99166,1e-05,1.72677]
[1780050930202,50.63,73563.52,0.0,0.99165,1e-05,1.72892]
[1780050934206,50.64,73574.7,0.0,0.99171,1e-05,1.71794]
[1780050935207,50.64,73583.74,0.0,0.99176,1e-05,1.70849]
[1780050940212,50.64,73589.13,0.0,0.9918,1e-05,1.7028]
[1780050945217,50.64,73594.54,0.0,0.99183,1e-05,1.69715]
[1780050948220,50.64,73600.5,0.0,0.99186,1e-05,1.691]
[1780050950222,50.64,73607.08,0.0,0.9919,1e-05,1.68425]
[1780050951223,50.64,73615.54,0.0,0.99195,1e-05,1.6756]
[1780050955227,50.64,73620.81,0.0,0.99198,1e-05,1.67039]
[1780050960232,50.64,73621.18,0.0,0.99198,1e-05,1.67024]
[1780050963235,50.64,73627.63,0.0,0.99201,1e-05,1.66382]
[1780050965237,50.64,73620.41,0.0,0.99197,1e-05,1.67129]
[1780050971243,50.64,73621.13,0.0,0.99198,1e-05,1.67081]
[1780050976248,50.65,73623.24,0.0,0.99199,1e-05,1.66889]
[1780050981253,50.65,73629.27,0.0,0.99202,1e-05,1.66302]
[1780050986258,50.65,73630.59,0.0,0.99202,1e-05,1.66199]
[1780050991263,50.65,73631.86,0.0,0.99203,1e-05,1.66002]
[1780050995267,50.65,73636.83,0.0,0.99206,1e-05,1.65523]
[1780050997269,50.65,73642.01,0.0,0.99209,1e-05,1.65016]
[1780051000272,50.65,73648.67,0.0,0.99213,1e-05,1.64369]
[1780051001273,50.65,73654.99,0.0,0.99216,1e-05,1.63743]
[1780051004276,50.66,73662.22,0.0,0.9922,1e-05,1.63052]
[1780051009228,50.66,73661.78,0.0,0.99219,1e-05,1.63154]
[1780051014286,50.66,73658.91,0.0,0.99217,1e-05,1.63495]
[1780051019296,50.67,73660.53,0.0,0.99218,1e-05,1.63387]
[1780051025303,50.67,73660.0,0.0,0.99217,1e-05,1.63494]
[1780051030308,50.67,73659.97,0.0,0.99217,1e-05,1.63562]
[1780051034312,50.67,73665.0,0.0,0.9922,1e-05,1.63102]
[1780051035313,50.67,73671.02,0.0,0.99223,1e-05,1.62513]
[1780051040318,50.68,73675.6,0.0,0.99225,1e-05,1.62122]
[1780051042320,50.68,73681.92,0.0,0.99228,1e-05,1.61521]
[1780051044323,50.68,73675.33,0.0,0.99225,1e-05,1.62204]
[1780051045324,50.68,73669.35,0.0,0.99221,1e-05,1.62812]
[1780051050329,50.68,73665.06,0.0,0.99219,1e-05,1.63297]
[1780051055334,50.69,73666.3,0.0,0.99219,1e-05,1.63131]
[1780051060339,50.69,73665.3,0.0,0.99219,1e-05,1.63288]
[1780051065345,50.69,73665.22,0.0,0.99218,1e-05,1.6335]
[1780051070350,50.7,73664.56,0.0,0.99218,1e-05,1.63471]
[1780051075356,50.7,73661.32,0.0,0.99215,1e-05,1.63849]
[1780051081362,50.7,73661.85,0.0,0.99215,1e-05,1.63855]
[1780051084365,50.7,73653.57,0.0,0.99211,1e-05,1.64718]
[1780051086367,50.71,73646.22,0.0,0.99206,1e-05,1.65475]
[1780051091372,50.71,73645.54,0.0,0.99206,1e-05,1.65579]
[1780051096377,50.72,73645.36,0.0,0.99205,1e-05,1.65777]
[1780051101382,50.73,73646.01,0.0,0.99204,1e-05,1.65986]
[1780051106387,50.75,73644.79,0.0,0.99201,1e-05,1.66382]
[1780051112393,50.76,73644.56,0.0,0.992,1e-05,1.66627]
[1780051117398,50.78,73644.87,0.0,0.99199,1e-05,1.66862]
[1780051122403,50.79,73644.83,0.0,0.99197,1e-05,1.67129]
[1780051129410,50.81,73647.69,0.0,0.99197,1e-05,1.67207]
[1780051134415,50.83,73646.77,0.0,0.99195,1e-05,1.67561]
[1780051139420,50.84,73643.49,0.0,0.99192,1e-05,1.68154]
[1780051144425,50.85,73639.13,0.0,0.99188,1e-05,1.68852]
[1780051149430,50.86,73643.54,0.0,0.9919,1e-05,1.68502]
[1780051154435,50.86,73643.8,0.0,0.9919,1e-05,1.6853]
[1780051159440,50.87,73641.39,0.0,0.99188,1e-05,1.68878]
[1780051165446,50.88,73640.74,0.0,0.99186,1e-05,1.6924]
[1780051171361,50.89,73642.87,0.0,0.99186,1e-05,1.69116]
[1780051176458,50.89,73641.51,0.0,0.99186,1e-05,1.69255]
[1780051181429,50.89,73638.44,0.0,0.99184,1e-05,1.69568]
[1780051183444,50.89,73632.86,0.0,0.99181,1e-05,1.70139]
[1780051188470,50.89,73633.5,0.0,0.99181,1e-05,1.70064]
[1780051193475,50.89,73633.25,0.0,0.99181,1e-05,1.70081]
[1780051198480,50.89,73634.79,0.0,0.99182,1e-05,1.69915]
[1780051203485,50.9,73626.74,0.0,0.99177,1e-05,1.70836]
[1780051208490,50.9,73622.45,0.0,0.99173,1e-05,1.71458]
[1780051213496,50.9,73623.49,0.0,0.99174,1e-05,1.71333]
[1780051218555,50.91,73624.53,0.0,0.99174,1e-05,1.71396]
[1780051223560,50.91,73621.96,0.0,0.99172,1e-05,1.71641]
[1780051228565,50.91,73622.98,0.0,0.99173,1e-05,1.71512]
[1780051233570,50.91,73610.04,0.0,0.99166,1e-05,1.72734]
[1780051235572,50.91,73602.68,0.0,0.99161,1e-05,1.73589]
[1780051240577,50.92,73603.07,0.0,0.99161,1e-05,1.73655]
[1780051245582,50.92,73605.2,0.0,0.99162,1e-05,1.73393]
[1780051250587,50.92,73604.82,0.0,0.99162,1e-05,1.73393]
[1780051256593,50.91,73604.37,0.0,0.99162,1e-05,1.73393]
[1780051261598,50.91,73602.79,0.0,0.99161,1e-05,1.73568]
[1780051265606,50.92,73580.38,0.0,0.99147,1e-05,1.76093]
[1780051270611,50.93,73579.16,0.0,0.99145,1e-05,1.76408]
[1780051275616,50.94,73579.95,0.0,0.99145,1e-05,1.76505]
[1780051280621,50.95,73580.59,0.0,0.99144,1e-05,1.76619]
[1780051285626,50.96,73579.84,0.0,0.99143,1e-05,1.76879]
[1780051290631,50.97,73580.78,0.0,0.99142,1e-05,1.76957]
[1780051295636,50.98,73581.12,0.0,0.99142,1e-05,1.76994]
[1780051300641,50.99,73581.37,0.0,0.99141,1e-05,1.77144]
[1780051305646,51.0,73585.25,0.0,0.99143,1e-05,1.76909]
[1780051309650,51.0,73579.74,0.0,0.99138,1e-05,1.77636]
[1780051315656,51.01,73579.58,0.0,0.99137,1e-05,1.77858]
[1780051320661,51.02,73581.65,0.0,0.99138,1e-05,1.77807]
[1780051325666,51.03,73584.14,0.0,0.99138,1e-05,1.77709]
[1780051330672,51.04,73583.72,0.0,0.99137,1e-05,1.77923]
[1780051335677,51.05,73583.11,0.0,0.99136,1e-05,1.78154]
[1780051340682,51.06,73583.24,0.0,0.99135,1e-05,1.78306]
[1780051345687,51.07,73582.19,0.0,0.99133,1e-05,1.78579]
[1780051350691,51.07,73579.07,0.0,0.99131,1e-05,1.79074]
[1780051356655,51.08,73581.1,0.0,0.99131,1e-05,1.78942]
[1780051361690,51.09,73581.02,0.0,0.9913,1e-05,1.79108]
[1780051366707,51.1,73581.09,0.0,0.99129,1e-05,1.79257]
[1780051369710,51.1,73566.66,0.0,0.9912,1e-05,1.80903]
[1780051373714,51.11,73561.11,0.0,0.99116,1e-05,1.81613]
[1780051378602,51.12,73563.9,0.0,0.99117,1e-05,1.81448]
[1780051381722,51.12,73568.97,0.0,0.9912,1e-05,1.80982]
[1780051383724,51.12,73574.1,0.0,0.99123,1e-05,1.80485]
[1780051387729,51.13,73585.38,0.0,0.99129,1e-05,1.79388]
[1780051392734,51.14,73586.87,0.0,0.99129,1e-05,1.79381]
[1780051397739,51.15,73588.07,0.0,0.99129,1e-05,1.79406]
[1780051402746,51.15,73586.96,0.0,0.99127,1e-05,1.79678]
[1780051407752,51.16,73578.24,0.0,0.99121,1e-05,1.80766]
[1780051412757,51.17,73575.49,0.0,0.99119,1e-05,1.81097]
[1780051417762,51.18,73580.48,0.0,0.99121,1e-05,1.80696]
[1780051419764,51.18,73585.53,0.0,0.99124,1e-05,1.80209]
[1780051425770,51.17,73587.84,0.0,0.99126,1e-05,1.79836]
[1780051430775,51.18,73587.93,0.0,0.99125,1e-05,1.79974]
[1780051435780,51.18,73587.74,0.0,0.99125,1e-05,1.79989]
[1780051440787,51.18,73587.84,0.0,0.99125,1e-05,1.80025]
[1780051442789,51.18,73578.41,0.0,0.9912,1e-05,1.80998]
[1780051447794,51.17,73576.41,0.0,0.99119,1e-05,1.81099]
[1780051452798,51.17,73577.82,0.0,0.99121,1e-05,1.80833]
[1780051457803,51.16,73579.53,0.0,0.99122,1e-05,1.80538]
[1780051462808,51.16,73581.02,0.0,0.99124,1e-05,1.80269]
[1780051467813,51.16,73575.16,0.0,0.9912,1e-05,1.80944]
[1780051472818,51.16,73575.17,0.0,0.9912,1e-05,1.80826]
[1780051477823,51.15,73575.69,0.0,0.99121,1e-05,1.80658]
[1780051482828,51.15,73577.28,0.0,0.99123,1e-05,1.80378]
[1780051487833,51.14,73568.41,0.0,0.99118,1e-05,1.81226]
[1780051488834,51.14,73562.54,0.0,0.99115,1e-05,1.8184]
[1780051493838,51.13,73561.13,0.0,0.99115,1e-05,1.8187]
[1780051498843,51.13,73558.25,0.0,0.99113,1e-05,1.82062]
[1780051501846,51.12,73550.55,0.0,0.99109,1e-05,1.82825]
[1780051503848,51.12,73543.57,0.0,0.99105,1e-05,1.83534]
[1780051504849,51.12,73536.11,0.0,0.99101,1e-05,1.84324]
[1780051509854,51.12,73533.55,0.0,0.99099,1e-05,1.84512]
[1780051514859,51.11,73533.66,0.0,0.991,1e-05,1.84456]
[1780051520807,51.11,73536.02,0.0,0.99101,1e-05,1.84177]
[1780051525869,51.11,73538.82,0.0,0.99103,1e-05,1.83832]
[1780051530874,51.1,73542.17,0.0,0.99106,1e-05,1.83331]
[1780051535879,51.1,73544.11,0.0,0.99109,1e-05,1.8288]
[1780051540884,51.09,73542.9,0.0,0.99109,1e-05,1.82883]
[1780051545889,51.1,73543.14,0.0,0.99108,1e-05,1.82981]
[1780051551895,51.1,73545.05,0.0,0.99108,1e-05,1.82925]
[1780051558903,51.11,73544.64,0.0,0.99107,1e-05,1.8314]
[1780051563908,51.12,73544.17,0.0,0.99106,1e-05,1.83313]
[1780051568913,51.13,73544.1,0.0,0.99105,1e-05,1.83441]
[1780051574919,51.13,73544.55,0.0,0.99105,1e-05,1.83532]
[1780051579924,51.13,73545.78,0.0,0.99106,1e-05,1.83313]
[1780051584929,51.12,73546.28,0.0,0.99107,1e-05,1.83124]
[1780051590292,51.12,73548.5,0.0,0.99108,1e-05,1.82903]
[1780051592937,51.13,73554.63,0.0,0.99112,1e-05,1.82205]
[1780051597942,51.12,73556.36,0.0,0.99114,1e-05,1.81896]
[1780051602947,51.11,73558.52,0.0,0.99116,1e-05,1.81541]
[1780051607952,51.11,73558.1,0.0,0.99117,1e-05,1.81469]
[1780051612957,51.11,73550.42,0.0,0.99111,1e-05,1.82386]
[1780051617962,51.11,73548.85,0.0,0.9911,1e-05,1.82531]
[1780051622967,51.1,73552.78,0.0,0.99114,1e-05,1.81978]
[1780051627972,51.11,73550.17,0.0,0.99112,1e-05,1.8229]
[1780051632977,51.13,73550.59,0.0,0.99109,1e-05,1.8273]
[1780051637982,51.12,73551.12,0.0,0.9911,1e-05,1.82544]
[1780051640985,51.12,73556.14,0.0,0.99114,1e-05,1.81923]
[1780051645990,51.11,73556.84,0.0,0.99115,1e-05,1.81727]
[1780051650995,51.11,73556.41,0.0,0.99115,1e-05,1.81705]
[1780051656000,51.1,73556.0,0.0,0.99116,1e-05,1.81525]
[1780051661005,51.1,73555.62,0.0,0.99116,1e-05,1.81449]
[1780051666014,51.09,73556.5,0.0,0.99118,1e-05,1.81237]
[1780051669017,51.09,73551.28,0.0,0.99115,1e-05,1.81735]
[1780051674023,51.08,73552.51,0.0,0.99116,1e-05,1.81484]
[1780051679028,51.08,73552.39,0.0,0.99117,1e-05,1.81381]
[1780051684033,51.07,73549.32,0.0,0.99116,1e-05,1.81596]
[1780051689984,51.07,73552.62,0.0,0.99118,1e-05,1.8115]
[1780051695019,51.06,73552.61,0.0,0.99119,1e-05,1.81038]
[1780051700052,51.05,73550.62,0.0,0.99118,1e-05,1.81141]
[1780051705057,51.05,73553.52,0.0,0.99121,1e-05,1.80717]
[1780051710062,51.04,73552.19,0.0,0.9912,1e-05,1.80752]
[1780051715067,51.04,73549.05,0.0,0.99119,1e-05,1.80976]
[1780051718070,51.04,73543.39,0.0,0.99116,1e-05,1.81523]
[1780051723075,51.03,73543.75,0.0,0.99117,1e-05,1.81368]
[1780051729081,51.01,73543.87,0.0,0.9912,1e-05,1.80816]
[1780051734086,51.0,73544.25,0.0,0.99121,1e-05,1.80667]
[1780051739091,50.99,73543.24,0.0,0.99121,1e-05,1.80669]
[1780051744096,50.99,73542.56,0.0,0.99121,1e-05,1.80634]
[1780051749101,50.98,73540.67,0.0,0.9912,1e-05,1.80731]
[1780051754106,50.98,73544.28,0.0,0.99123,1e-05,1.80235]
[1780051759111,50.98,73545.34,0.0,0.99124,1e-05,1.80068]
[1780051764116,50.97,73545.49,0.0,0.99124,1e-05,1.80001]
[1780051770122,50.97,73545.63,0.0,0.99125,1e-05,1.79864]
[1780051772124,50.97,73555.08,0.0,0.99132,1e-05,1.78703]
[1780051773125,50.96,73561.69,0.0,0.99136,1e-05,1.77978]
[1780051779140,50.96,73565.1,0.0,0.99138,1e-05,1.77531]
[1780051782143,50.96,73575.7,0.0,0.99145,1e-05,1.76343]
[1780051787148,50.95,73575.27,0.0,0.99145,1e-05,1.76321]
[1780051790151,50.95,73581.24,0.0,0.99149,1e-05,1.75648]
[1780051795156,50.95,73580.4,0.0,0.99149,1e-05,1.75676]
[1780051800161,50.95,73579.84,0.0,0.99149,1e-05,1.75675]
[1780051805166,50.94,73578.65,0.0,0.99148,1e-05,1.7574]
[1780051810171,50.94,73578.23,0.0,0.99148,1e-05,1.75723]
[1780051816179,50.94,73578.2,0.0,0.99149,1e-05,1.75666]
[1780051822185,50.93,73580.46,0.0,0.9915,1e-05,1.75354]
[1780051824187,50.93,73587.62,0.0,0.99155,1e-05,1.74577]
[1780051829192,50.93,73588.36,0.0,0.99156,1e-05,1.74438]
[1780051835198,50.92,73588.6,0.0,0.99157,1e-05,1.74252]
[1780051841204,50.92,73590.42,0.0,0.99158,1e-05,1.74005]
[1780051846209,50.92,73589.1,0.0,0.99157,1e-05,1.74099]
[1780051851214,50.92,73586.52,0.0,0.99156,1e-05,1.74322]
[1780051856219,50.91,73588.19,0.0,0.99157,1e-05,1.741]
[1780051861224,50.91,73588.14,0.0,0.99158,1e-05,1.74069]
[1780051867230,50.91,73587.87,0.0,0.99158,1e-05,1.74033]
[1780051872235,50.91,73587.86,0.0,0.99158,1e-05,1.73989]
[1780051877240,50.9,73587.77,0.0,0.99158,1e-05,1.73953]
[1780051883246,50.9,73588.06,0.0,0.99159,1e-05,1.7387]
[1780051890253,50.9,73588.12,0.0,0.99159,1e-05,1.73803]
[1780051893256,50.9,73580.66,0.0,0.99155,1e-05,1.74458]
[1780051898261,50.89,73577.69,0.0,0.99154,1e-05,1.74722]
[1780051903266,50.89,73580.68,0.0,0.99156,1e-05,1.74357]
[1780051908271,50.89,73581.28,0.0,0.99156,1e-05,1.74246]
[1780051915278,50.89,73581.96,0.0,0.99157,1e-05,1.7411]
[1780051921283,50.88,73581.44,0.0,0.99157,1e-05,1.7411]
[1780051926288,50.88,73581.95,0.0,0.99158,1e-05,1.7401]
[1780051931293,50.88,73582.23,0.0,0.99158,1e-05,1.73937]
[1780051937299,50.88,73582.5,0.0,0.99159,1e-05,1.73856]
[1780051942304,50.87,73582.69,0.0,0.99159,1e-05,1.73794]
[1780051948310,50.87,73587.88,0.0,0.99162,1e-05,1.73198]
[1780051953315,50.87,73589.43,0.0,0.99164,1e-05,1.72898]
[1780051958320,50.87,73588.37,0.0,0.99163,1e-05,1.72974]
[1780051963326,50.87,73586.05,0.0,0.99162,1e-05,1.73182]
[1780051968331,50.86,73586.77,0.0,0.99163,1e-05,1.73077]
[1780051971336,50.86,73580.08,0.0,0.99159,1e-05,1.73799]
[1780051976341,50.88,73581.57,0.0,0.99158,1e-05,1.73848]
[1780051981346,50.88,73581.46,0.0,0.99158,1e-05,1.73915]
[1780051986351,50.88,73582.11,0.0,0.99159,1e-05,1.73803]
[1780051991356,50.88,73582.2,0.0,0.99159,1e-05,1.73801]
[1780051996361,50.88,73582.34,0.0,0.99159,1e-05,1.73794]
[1780052002367,50.87,73581.52,0.0,0.99159,1e-05,1.73829]
[1780052007375,50.87,73586.82,0.0,0.99162,1e-05,1.7323]
[1780052012379,50.87,73589.77,0.0,0.99164,1e-05,1.72783]
[1780052017384,50.87,73593.38,0.0,0.99167,1e-05,1.72374]
[1780052022389,50.87,73596.54,0.0,0.99169,1e-05,1.72016]
[1780052028363,50.87,73595.12,0.0,0.99168,1e-05,1.72132]
[1780052033400,50.86,73595.81,0.0,0.99169,1e-05,1.72033]
[1780052038412,50.86,73596.69,0.0,0.99169,1e-05,1.71915]
[1780052043417,50.86,73594.71,0.0,0.99168,1e-05,1.72096]
[1780052048422,50.86,73592.4,0.0,0.99166,1e-05,1.72408]
[1780052055429,50.87,73592.75,0.0,0.99166,1e-05,1.72526]
[1780052062436,50.87,73592.21,0.0,0.99166,1e-05,1.72539]
[1780052067441,50.87,73592.77,0.0,0.99166,1e-05,1.72449]
[1780052072446,50.87,73595.38,0.0,0.99168,1e-05,1.72046]
[1780052077451,50.87,73596.18,0.0,0.99169,1e-05,1.71936]
[1780052082456,50.86,73597.39,0.0,0.9917,1e-05,1.71784]
[1780052087461,50.86,73593.7,0.0,0.99168,1e-05,1.72144]
[1780052092466,50.86,73590.0,0.0,0.99166,1e-05,1.72503]
[1780052098472,50.86,73591.15,0.0,0.99167,1e-05,1.72346]
[1780052103479,50.86,73588.46,0.0,0.99165,1e-05,1.72596]
[1780052110485,50.86,73587.95,0.0,0.99165,1e-05,1.72606]
[1780052115490,50.85,73588.71,0.0,0.99166,1e-05,1.72495]
[1780052118493,50.85,73595.66,0.0,0.9917,1e-05,1.71752]
[1780052123498,50.85,73599.93,0.0,0.99173,1e-05,1.71288]
[1780052128503,50.85,73600.66,0.0,0.99173,1e-05,1.71193]
[1780052133508,50.85,73602.73,0.0,0.99175,1e-05,1.70858]
[1780052139514,50.85,73601.71,0.0,0.99174,1e-05,1.70944]
[1780052144519,50.85,73605.49,0.0,0.99176,1e-05,1.70635]
[1780052150525,50.85,73605.24,0.0,0.99176,1e-05,1.70645]
[1780052153535,50.85,73610.07,0.0,0.99179,1e-05,1.7014]
[1780052154536,50.85,73623.05,0.0,0.99187,1e-05,1.68801]
[1780052160542,50.85,73622.88,0.0,0.99186,1e-05,1.68823]
[1780052162544,50.85,73618.01,0.0,0.99184,1e-05,1.69324]
[1780052165547,50.85,73612.84,0.0,0.99181,1e-05,1.69853]
[1780052171553,50.85,73616.36,0.0,0.99183,1e-05,1.69484]
[1780052176558,50.85,73615.23,0.0,0.99182,1e-05,1.69597]
[1780052182564,50.85,73616.39,0.0,0.99183,1e-05,1.69474]
[1780052187569,50.85,73615.94,0.0,0.99182,1e-05,1.69516]
[1780052192574,50.85,73618.79,0.0,0.99185,1e-05,1.6912]
[1780052197579,50.85,73619.35,0.0,0.99185,1e-05,1.69063]
[1780052200572,50.85,73623.62,0.0,0.99187,1e-05,1.6863]
[1780052205587,50.85,73626.05,0.0,0.99189,1e-05,1.68387]
[1780052210592,50.85,73625.9,0.0,0.99189,1e-05,1.68408]
[1780052215597,50.85,73625.58,0.0,0.99188,1e-05,1.68446]
[1780052221603,50.85,73624.07,0.0,0.99187,1e-05,1.68607]
[1780052222604,50.85,73610.74,0.0,0.9918,1e-05,1.6998]
[1780052227609,50.85,73612.25,0.0,0.99181,1e-05,1.69816]
[1780052231613,50.85,73622.85,0.0,0.99187,1e-05,1.6872]
[1780052236618,50.85,73625.6,0.0,0.99188,1e-05,1.68443]
[1780052241623,50.85,73628.3,0.0,0.9919,1e-05,1.68173]
[1780052246628,50.86,73628.11,0.0,0.9919,1e-05,1.68242]
[1780052251633,50.86,73630.11,0.0,0.99191,1e-05,1.68008]
[1780052256644,50.86,73629.47,0.0,0.9919,1e-05,1.68158]
[1780052259647,50.86,73617.91,0.0,0.99183,1e-05,1.69349]
[1780052264652,50.86,73616.7,0.0,0.99183,1e-05,1.6947]
[1780052269657,50.87,73616.95,0.0,0.99182,1e-05,1.69538]
[1780052274662,50.88,73618.06,0.0,0.99182,1e-05,1.69665]
[1780052280668,50.9,73617.83,0.0,0.9918,1e-05,1.69973]
[1780052285672,50.91,73618.24,0.0,0.99179,1e-05,1.70166]
[1780052290677,50.92,73618.91,0.0,0.99178,1e-05,1.70331]
[1780052295682,50.93,73620.88,0.0,0.99178,1e-05,1.7036]
[1780052300686,50.93,73621.21,0.0,0.99178,1e-05,1.70313]
[1780052305691,50.93,73622.56,0.0,0.99179,1e-05,1.70162]
[1780052310696,50.93,73622.1,0.0,0.99179,1e-05,1.70198]
[1780052315701,50.93,73622.57,0.0,0.99179,1e-05,1.70037]
[1780052320706,50.93,73622.52,0.0,0.99179,1e-05,1.70032]
[1780052325711,50.93,73622.51,0.0,0.9918,1e-05,1.70025]
[1780052326712,50.93,73613.23,0.0,0.99174,1e-05,1.70979]
[1780052329714,50.94,73607.52,0.0,0.9917,1e-05,1.71658]
[1780052333720,50.94,73600.32,0.0,0.99166,1e-05,1.72486]
[1780052338725,50.94,73600.3,0.0,0.99166,1e-05,1.72455]
[1780052343730,50.94,73599.68,0.0,0.99166,1e-05,1.72495]
[1780052348735,50.93,73598.63,0.0,0.99165,1e-05,1.72564]
[1780052354741,50.93,73599.83,0.0,0.99166,1e-05,1.72401]
[1780052359746,50.93,73601.23,0.0,0.99167,1e-05,1.72224]
[1780052364751,50.93,73601.13,0.0,0.99167,1e-05,1.72206]
[1780052369756,50.93,73600.6,0.0,0.99167,1e-05,1.72232]
[1780052374763,50.93,73601.74,0.0,0.99168,1e-05,1.71983]
[1780052379768,50.92,73603.08,0.0,0.99169,1e-05,1.71817]
[1780052384773,50.92,73600.56,0.0,0.99168,1e-05,1.72052]
[1780052389778,50.92,73592.85,0.0,0.99164,1e-05,1.72828]
[1780052390779,50.92,73587.67,0.0,0.99161,1e-05,1.73363]
[1780052395784,50.92,73583.44,0.0,0.99158,1e-05,1.73766]
[1780052398787,50.92,73574.55,0.0,0.99153,1e-05,1.74674]
[1780052403792,50.92,73570.66,0.0,0.99151,1e-05,1.75043]
[1780052407796,50.91,73562.77,0.0,0.99147,1e-05,1.75834]
[1780052408797,50.91,73569.3,0.0,0.9915,1e-05,1.75168]
[1780052413803,50.91,73568.65,0.0,0.9915,1e-05,1.75192]
[1780052415805,50.91,73558.7,0.0,0.99144,1e-05,1.76224]
[1780052417807,50.91,73551.9,0.0,0.99141,1e-05,1.76906]
[1780052422812,50.91,73546.03,0.0,0.99137,1e-05,1.77474]
[1780052427817,50.91,73546.09,0.0,0.99137,1e-05,1.77525]
[1780052432822,50.92,73545.27,0.0,0.99136,1e-05,1.77646]
[1780052434835,50.93,73535.54,0.0,0.99128,1e-05,1.79049]
[1780052439841,50.94,73539.08,0.0,0.9913,1e-05,1.78769]
[1780052443845,50.94,73549.08,0.0,0.99136,1e-05,1.77627]
[1780052449852,50.93,73550.58,0.0,0.99138,1e-05,1.77389]
[1780052454857,50.93,73550.07,0.0,0.99138,1e-05,1.77367]
[1780052455858,50.93,73555.88,0.0,0.99142,1e-05,1.76731]
[1780052457860,50.92,73560.93,0.0,0.99145,1e-05,1.76153]
[1780052462865,50.92,73558.05,0.0,0.99143,1e-05,1.76407]
[1780052467870,50.92,73557.63,0.0,0.99144,1e-05,1.7637]
[1780052472875,50.91,73558.96,0.0,0.99145,1e-05,1.76176]
[1780052477880,50.91,73560.35,0.0,0.99146,1e-05,1.75964]
[1780052482885,50.91,73558.57,0.0,0.99145,1e-05,1.76077]
[1780052483886,50.91,73551.8,0.0,0.99141,1e-05,1.76784]
[1780052489892,50.9,73550.44,0.0,0.99141,1e-05,1.76844]
[1780052494897,50.9,73550.02,0.0,0.99141,1e-05,1.76715]
[1780052502905,50.89,73550.05,0.0,0.99142,1e-05,1.766]
[1780052507910,50.89,73550.08,0.0,0.99142,1e-05,1.76628]
[1780052513916,50.91,73554.92,0.0,0.99144,1e-05,1.76329]
[1780052518921,50.91,73557.34,0.0,0.99145,1e-05,1.76057]
[1780052523926,50.91,73563.74,0.0,0.99148,1e-05,1.75564]
[1780052528931,50.91,73563.26,0.0,0.99148,1e-05,1.75604]
[1780052533939,50.91,73562.1,0.0,0.99147,1e-05,1.75679]
[1780052539945,50.91,73561.96,0.0,0.99148,1e-05,1.75609]
[1780052544951,50.9,73561.94,0.0,0.99148,1e-05,1.75551]
[1780052550958,50.9,73563.01,0.0,0.99149,1e-05,1.75368]
[1780052555963,50.9,73563.35,0.0,0.9915,1e-05,1.75171]
[1780052560968,50.89,73565.05,0.0,0.99151,1e-05,1.74935]
[1780052562970,50.89,73559.55,0.0,0.99148,1e-05,1.75496]
[1780052568978,50.89,73558.95,0.0,0.99148,1e-05,1.75489]
[1780052574984,50.89,73557.69,0.0,0.99148,1e-05,1.75552]
[1780052578990,50.88,73562.82,0.0,0.99151,1e-05,1.74973]
[1780052583995,50.88,73568.56,0.0,0.99155,1e-05,1.74307]
[1780052589000,50.88,73570.87,0.0,0.99157,1e-05,1.74018]
[1780052594005,50.88,73570.56,0.0,0.99157,1e-05,1.74004]
[1780052599015,50.87,73568.84,0.0,0.99156,1e-05,1.74141]
[1780052605021,50.87,73568.75,0.0,0.99156,1e-05,1.74095]
[1780052610026,50.87,73568.74,0.0,0.99156,1e-05,1.74051]
[1780052615031,50.87,73574.2,0.0,0.9916,1e-05,1.73331]
[1780052620036,50.86,73575.99,0.0,0.99162,1e-05,1.73106]
[1780052625040,50.86,73574.36,0.0,0.99161,1e-05,1.7324]
[1780052630045,50.86,73575.8,0.0,0.99162,1e-05,1.73053]
[1780052635050,50.86,73575.47,0.0,0.99162,1e-05,1.73051]
[1780052641057,50.86,73578.2,0.0,0.99164,1e-05,1.72731]
[1780052646062,50.86,73581.43,0.0,0.99166,1e-05,1.72358]
[1780052648064,50.86,73586.66,0.0,0.99169,1e-05,1.71845]
[1780052653069,50.86,73590.81,0.0,0.99171,1e-05,1.7139]
[1780052657074,50.86,73578.92,0.0,0.99164,1e-05,1.72612]
[1780052658075,50.85,73572.1,0.0,0.9916,1e-05,1.73321]
[1780052663080,50.85,73573.54,0.0,0.99161,1e-05,1.73132]
[1780052668085,50.85,73574.33,0.0,0.99162,1e-05,1.73014]
[1780052673090,50.85,73573.38,0.0,0.99162,1e-05,1.73024]
[1780052678096,50.86,73575.94,0.0,0.99162,1e-05,1.72968]
[1780052683102,50.86,73575.9,0.0,0.99162,1e-05,1.72986]
[1780052688107,50.86,73573.77,0.0,0.99161,1e-05,1.73173]
[1780052693112,50.86,73574.31,0.0,0.99162,1e-05,1.7308]
[1780052698120,50.86,73575.13,0.0,0.99162,1e-05,1.72958]
[1780052703121,50.86,73577.19,0.0,0.99164,1e-05,1.72715]
[1780052708131,50.85,73575.25,0.0,0.99163,1e-05,1.72876]
[1780052712137,50.85,73584.02,0.0,0.99168,1e-05,1.71932]
[1780052715140,50.85,73591.9,0.0,0.99173,1e-05,1.71098]
[1780052720146,50.85,73596.47,0.0,0.99175,1e-05,1.70611]
[1780052725151,50.85,73594.2,0.0,0.99174,1e-05,1.7083]
[1780052730156,50.85,73595.6,0.0,0.99175,1e-05,1.70669]
[1780052735161,50.85,73596.03,0.0,0.99176,1e-05,1.7051]
[1780052740166,50.85,73597.58,0.0,0.99177,1e-05,1.70337]
[1780052742168,50.85,73604.24,0.0,0.99181,1e-05,1.69645]
[1780052747173,50.85,73603.14,0.0,0.9918,1e-05,1.69753]
[1780052751177,50.85,73609.58,0.0,0.99184,1e-05,1.69085]
[1780052756182,50.85,73611.13,0.0,0.99185,1e-05,1.68925]
[1780052761187,50.85,73610.41,0.0,0.99184,1e-05,1.69001]
[1780052766192,50.85,73605.91,0.0,0.99182,1e-05,1.69462]
[1780052772199,50.85,73606.88,0.0,0.99182,1e-05,1.69358]
[1780052777204,50.85,73606.19,0.0,0.99182,1e-05,1.69426]
[1780052782209,50.85,73605.72,0.0,0.99182,1e-05,1.69471]
[1780052787214,50.85,73605.23,0.0,0.99182,1e-05,1.69518]
[1780052792219,50.85,73604.9,0.0,0.99182,1e-05,1.69447]
[1780052797224,50.85,73604.44,0.0,0.99182,1e-05,1.6949]
[1780052802229,50.85,73604.29,0.0,0.99182,1e-05,1.69502]
[1780052807234,50.85,73603.68,0.0,0.99181,1e-05,1.69561]
[1780052814904,50.85,73603.41,0.0,0.99181,1e-05,1.69582]
[1780052820247,50.85,73602.63,0.0,0.99181,1e-05,1.69657]
[1780052826253,50.86,73602.46,0.0,0.99179,1e-05,1.69911]
[1780052831258,50.87,73602.4,0.0,0.99178,1e-05,1.70154]
[1780052834261,50.88,73587.33,0.0,0.99168,1e-05,1.71859]
[1780052839266,50.88,73583.83,0.0,0.99166,1e-05,1.72246]
[1780052844271,50.88,73584.31,0.0,0.99167,1e-05,1.72166]
[1780052849276,50.88,73585.8,0.0,0.99168,1e-05,1.71984]
[1780052854281,50.87,73585.42,0.0,0.99168,1e-05,1.71895]
[1780052859286,50.87,73585.87,0.0,0.99168,1e-05,1.71822]
[1780052863244,50.87,73588.21,0.0,0.9917,1e-05,1.7156]
[1780052864291,50.87,73594.02,0.0,0.99173,1e-05,1.70951]
[1780052870293,50.87,73595.38,0.0,0.99174,1e-05,1.70791]
[1780052874301,50.87,73600.74,0.0,0.99177,1e-05,1.70224]
[1780052879306,50.87,73600.95,0.0,0.99178,1e-05,1.7019]
[1780052884311,50.87,73600.9,0.0,0.99178,1e-05,1.70185]
[1780052889427,50.87,73601.93,0.0,0.99178,1e-05,1.70069]
[1780052895325,50.87,73605.89,0.0,0.99181,1e-05,1.69649]
[1780052901331,50.87,73604.28,0.0,0.9918,1e-05,1.69808]
[1780052906336,50.87,73602.57,0.0,0.99179,1e-05,1.69976]
[1780052908338,50.87,73596.82,0.0,0.99175,1e-05,1.7057]
[1780052913343,50.87,73594.32,0.0,0.99175,1e-05,1.70709]
[1780052918348,50.87,73592.47,0.0,0.99174,1e-05,1.70886]
[1780052923353,50.86,73592.24,0.0,0.99174,1e-05,1.70892]
[1780052928358,50.86,73593.43,0.0,0.99174,1e-05,1.70753]
[1780052933363,50.86,73595.19,0.0,0.99175,1e-05,1.70555]
[1780052938368,50.86,73595.57,0.0,0.99176,1e-05,1.70502]
[1780052943373,50.86,73596.18,0.0,0.99176,1e-05,1.70426]
[1780052949379,50.86,73597.23,0.0,0.99177,1e-05,1.70302]
[1780052954384,50.86,73597.71,0.0,0.99177,1e-05,1.70241]
[1780052960390,50.86,73597.76,0.0,0.99177,1e-05,1.70223]
[1780052965395,50.86,73596.41,0.0,0.99177,1e-05,1.70351]
[1780052974404,50.86,73596.29,0.0,0.99177,1e-05,1.70241]
[1780052979919,50.86,73594.71,0.0,0.99176,1e-05,1.70392]
[1780052985415,50.86,73585.88,0.0,0.99171,1e-05,1.71346]
[1780052987417,50.86,73578.78,0.0,0.99166,1e-05,1.7217]
[1780052991421,50.87,73572.85,0.0,0.99162,1e-05,1.72964]
[1780052996426,50.88,73569.83,0.0,0.99159,1e-05,1.73441]
[1780053001431,50.88,73571.75,0.0,0.9916,1e-05,1.732]
[1780053007437,50.88,73572.83,0.0,0.99161,1e-05,1.73042]
[1780053012442,50.88,73573.26,0.0,0.99161,1e-05,1.73108]
[1780053018448,50.88,73573.95,0.0,0.99162,1e-05,1.73]
[1780053020451,50.88,73582.85,0.0,0.99167,1e-05,1.72049]
[1780053025456,50.88,73584.34,0.0,0.99168,1e-05,1.71872]
[1780053030461,50.88,73584.65,0.0,0.99168,1e-05,1.71808]
[1780053036464,50.87,73585.03,0.0,0.99169,1e-05,1.71637]
[1780053041472,50.87,73584.93,0.0,0.99169,1e-05,1.71623]
[1780053047478,50.87,73585.76,0.0,0.9917,1e-05,1.7151]
[1780053053484,50.88,73586.14,0.0,0.9917,1e-05,1.71541]
[1780053058489,50.87,73588.02,0.0,0.99171,1e-05,1.71322]
[1780053063494,50.87,73587.72,0.0,0.99171,1e-05,1.71336]
[1780053065496,50.87,73578.88,0.0,0.99166,1e-05,1.72243]
[1780053070564,50.88,73578.04,0.0,0.99165,1e-05,1.72449]
[1780053076507,50.88,73577.88,0.0,0.99164,1e-05,1.72484]
[1780053081512,50.88,73578.13,0.0,0.99165,1e-05,1.7242]
[1780053086517,50.88,73577.67,0.0,0.99165,1e-05,1.72437]
[1780053091522,50.87,73576.96,0.0,0.99165,1e-05,1.72378]
[1780053096527,50.87,73577.75,0.0,0.99165,1e-05,1.72272]
[1780053101532,50.87,73580.25,0.0,0.99167,1e-05,1.71982]
[1780053106537,50.87,73581.13,0.0,0.99168,1e-05,1.71863]
[1780053112009,50.87,73582.03,0.0,0.99168,1e-05,1.71739]
[1780053117548,50.87,73585.66,0.0,0.99171,1e-05,1.71336]
[1780053122553,50.87,73584.11,0.0,0.9917,1e-05,1.7148]
[1780053127558,50.87,73579.19,0.0,0.99167,1e-05,1.71971]
[1780053132563,50.86,73583.56,0.0,0.9917,1e-05,1.71486]
[1780053138569,50.86,73585.83,0.0,0.99171,1e-05,1.71228]
[1780053144575,50.86,73585.77,0.0,0.99171,1e-05,1.7121]
[1780053149580,50.86,73586.25,0.0,0.99172,1e-05,1.71136]
[1780053154585,50.86,73587.27,0.0,0.99173,1e-05,1.70914]
[1780053159590,50.86,73587.55,0.0,0.99173,1e-05,1.70868]
[1780053162593,50.86,73581.72,0.0,0.9917,1e-05,1.71459]
[1780053170412,50.86,73581.46,0.0,0.9917,1e-05,1.71455]
[1780053176607,50.85,73581.18,0.0,0.9917,1e-05,1.71454]
[1780053181612,50.86,73580.62,0.0,0.99169,1e-05,1.71593]
[1780053186617,50.86,73580.36,0.0,0.99169,1e-05,1.71642]
[1780053192623,50.86,73584.27,0.0,0.99171,1e-05,1.71208]
[1780053198610,50.86,73583.76,0.0,0.99171,1e-05,1.71241]
[1780053203634,50.86,73585.77,0.0,0.99172,1e-05,1.71009]
[1780053208639,50.86,73584.87,0.0,0.99172,1e-05,1.71085]
[1780053213645,50.85,73586.05,0.0,0.99173,1e-05,1.70846]
[1780053218650,50.85,73586.02,0.0,0.99173,1e-05,1.7083]
[1780053225657,50.85,73586.02,0.0,0.99174,1e-05,1.70807]
[1780053230662,50.85,73585.98,0.0,0.99174,1e-05,1.70795]
[1780053238894,50.85,73585.83,0.0,0.99173,1e-05,1.70834]
[1780053242678,50.86,73595.63,0.0,0.99178,1e-05,1.69956]
[1780053243679,50.86,73624.5,0.0,0.99195,1e-05,1.67041]
[1780053245681,50.87,73631.63,0.0,0.99198,1e-05,1.66419]
[1780053250686,50.88,73630.13,0.0,0.99196,1e-05,1.66836]
[1780053253689,50.89,73624.7,0.0,0.99192,1e-05,1.67546]
[1780053255691,50.9,73616.52,0.0,0.99187,1e-05,1.68484]
[1780053260696,50.91,73615.89,0.0,0.99185,1e-05,1.68795]
[1780053261697,50.91,73606.89,0.0,0.99179,1e-05,1.6977]
[1780053262698,50.91,73601.18,0.0,0.99176,1e-05,1.70408]
[1780053267703,50.93,73601.58,0.0,0.99175,1e-05,1.70597]
[1780053272708,50.94,73598.65,0.0,0.99172,1e-05,1.71026]
[1780053277713,50.95,73593.43,0.0,0.99168,1e-05,1.71792]
[1780053282718,50.96,73592.14,0.0,0.99166,1e-05,1.72143]
[1780053287779,50.97,73593.79,0.0,0.99166,1e-05,1.72187]
[1780053292784,50.99,73594.0,0.0,0.99165,1e-05,1.7238]
[1780053298790,51.0,73595.58,0.0,0.99164,1e-05,1.72473]
[1780053304797,51.01,73596.48,0.0,0.99163,1e-05,1.72633]
[1780053309802,51.02,73597.16,0.0,0.99163,1e-05,1.72772]
[1780053314807,51.03,73597.54,0.0,0.99162,1e-05,1.72941]
[1780053319812,51.05,73597.44,0.0,0.99161,1e-05,1.73158]
[1780053324817,51.06,73604.73,0.0,0.99164,1e-05,1.72603]
[1780053329822,51.07,73605.89,0.0,0.99163,1e-05,1.72693]
[1780053334827,51.08,73605.5,0.0,0.99162,1e-05,1.7284]
[1780053339832,51.09,73607.55,0.0,0.99162,1e-05,1.72832]
[1780053344837,51.1,73608.27,0.0,0.99162,1e-05,1.72964]
[1780053349844,51.11,73608.96,0.0,0.99161,1e-05,1.73099]
[1780053355850,51.12,73608.5,0.0,0.99159,1e-05,1.73391]
[1780053360855,51.13,73609.93,0.0,0.99159,1e-05,1.73444]
[1780053366790,51.15,73608.28,0.0,0.99157,1e-05,1.73857]
[1780053371827,51.16,73608.81,0.0,0.99156,1e-05,1.73999]
[1780053376858,51.17,73608.05,0.0,0.99154,1e-05,1.74274]
[1780053381877,51.18,73608.7,0.0,0.99154,1e-05,1.74399]
[1780053386882,51.19,73608.01,0.0,0.99152,1e-05,1.74664]
[1780053391888,51.2,73605.61,0.0,0.9915,1e-05,1.75001]
[1780053396892,51.21,73606.26,0.0,0.9915,1e-05,1.7512]
[1780053402898,51.22,73606.21,0.0,0.99148,1e-05,1.75347]
[1780053408904,51.23,73605.72,0.0,0.99147,1e-05,1.75617]
[1780053413909,51.24,73606.64,0.0,0.99146,1e-05,1.75702]
[1780053422919,51.26,73606.65,0.0,0.99145,1e-05,1.76024]
[1780053427924,51.27,73606.7,0.0,0.99144,1e-05,1.76194]
[1780053431928,51.27,73612.44,0.0,0.99146,1e-05,1.7573]
[1780053436933,51.28,73613.17,0.0,0.99146,1e-05,1.75832]
[1780053442939,51.29,73613.28,0.0,0.99145,1e-05,1.76033]
[1780053447944,51.3,73613.6,0.0,0.99144,1e-05,1.76176]
[1780053449946,51.31,73608.56,0.0,0.99141,1e-05,1.76778]
[1780053454951,51.32,73605.07,0.0,0.99138,1e-05,1.77211]
[1780053459956,51.32,73604.24,0.0,0.99137,1e-05,1.77463]
[1780053465962,51.34,73604.49,0.0,0.99136,1e-05,1.77633]
[1780053471968,51.35,73604.3,0.0,0.99134,1e-05,1.77845]
[1780053476988,51.35,73603.94,0.0,0.99133,1e-05,1.78044]
[1780053481994,51.36,73603.98,0.0,0.99133,1e-05,1.78196]
[1780053486999,51.37,73604.58,0.0,0.99132,1e-05,1.78289]
[1780053492004,51.38,73604.49,0.0,0.99131,1e-05,1.78453]
[1780053498011,51.38,73604.85,0.0,0.99131,1e-05,1.7855]
[1780053503018,51.38,73605.64,0.0,0.99132,1e-05,1.78368]
[1780053505020,51.38,73611.94,0.0,0.99136,1e-05,1.77662]
[1780053510025,51.37,73612.58,0.0,0.99136,1e-05,1.77506]
[1780053516031,51.37,73615.64,0.0,0.99139,1e-05,1.76976]
[1780053522037,51.36,73615.5,0.0,0.9914,1e-05,1.76891]
[1780053527042,51.36,73615.19,0.0,0.9914,1e-05,1.76842]
[1780053532977,51.35,73614.27,0.0,0.9914,1e-05,1.76842]
[1780053538053,51.35,73614.43,0.0,0.99141,1e-05,1.76745]
[1780053540026,51.35,73614.38,0.0,0.99141,1e-05,1.76716]
[1780053541033,51.35,73603.82,0.0,0.99135,1e-05,1.77819]
[1780053546063,51.34,73602.91,0.0,0.99134,1e-05,1.77824]
[1780053551068,51.34,73603.61,0.0,0.99135,1e-05,1.7766]
[1780053556073,51.33,73602.11,0.0,0.99135,1e-05,1.77732]
[1780053561078,51.33,73605.69,0.0,0.99138,1e-05,1.77266]
[1780053566083,51.32,73604.81,0.0,0.99138,1e-05,1.77276]
[1780053571087,51.32,73604.43,0.0,0.99138,1e-05,1.77127]
[1780053576092,51.32,73604.75,0.0,0.99139,1e-05,1.77011]
[1780053581097,51.31,73609.15,0.0,0.99142,1e-05,1.76465]
[1780053586102,51.31,73613.68,0.0,0.99145,1e-05,1.75914]
[1780053591107,51.3,73613.19,0.0,0.99145,1e-05,1.75893]
[1780053596111,51.3,73612.62,0.0,0.99145,1e-05,1.75881]
[1780053601116,51.3,73613.41,0.0,0.99146,1e-05,1.75728]
[1780053606121,51.29,73623.18,0.0,0.99152,1e-05,1.74633]
[1780053611126,51.29,73626.11,0.0,0.99154,1e-05,1.74268]
[1780053616131,51.29,73626.58,0.0,0.99155,1e-05,1.74164]
[1780053621136,51.28,73626.33,0.0,0.99155,1e-05,1.74134]
[1780053626141,51.28,73628.06,0.0,0.99156,1e-05,1.739]
[1780053631146,51.28,73627.35,0.0,0.99157,1e-05,1.73818]
[1780053636151,51.28,73626.83,0.0,0.99157,1e-05,1.7382]
[1780053641156,51.27,73627.5,0.0,0.99157,1e-05,1.73699]
[1780053646161,51.27,73626.44,0.0,0.99157,1e-05,1.73758]
[1780053651169,51.27,73626.61,0.0,0.99158,1e-05,1.73689]
[1780053656174,51.26,73626.58,0.0,0.99158,1e-05,1.73641]
[1780053661179,51.26,73628.08,0.0,0.99159,1e-05,1.73435]
[1780053666185,51.26,73628.8,0.0,0.9916,1e-05,1.73321]
[1780053667186,51.26,73639.92,0.0,0.99166,1e-05,1.7214]
[1780053672191,51.26,73645.84,0.0,0.9917,1e-05,1.71492]
[1780053677196,51.25,73644.28,0.0,0.99169,1e-05,1.71622]
[1780053679198,51.25,73638.66,0.0,0.99166,1e-05,1.7219]
[1780053684203,51.25,73638.87,0.0,0.99166,1e-05,1.72132]
[1780053689208,51.25,73639.6,0.0,0.99167,1e-05,1.72021]
[1780053695129,51.25,73640.05,0.0,0.99168,1e-05,1.71831]
[1780053698156,51.25,73639.85,0.0,0.99168,1e-05,1.7183]
[1780053699163,51.25,73634.36,0.0,0.99165,1e-05,1.72392]
[1780053704199,51.24,73634.72,0.0,0.99165,1e-05,1.72317]
[1780053709230,51.24,73634.54,0.0,0.99165,1e-05,1.72298]
[1780053714235,51.24,73634.04,0.0,0.99165,1e-05,1.72311]
[1780053719240,51.24,73634.08,0.0,0.99165,1e-05,1.72269]
[1780053724245,51.24,73632.96,0.0,0.99165,1e-05,1.72348]
[1780053729250,51.23,73633.74,0.0,0.99166,1e-05,1.7223]
[1780053734255,51.23,73631.51,0.0,0.99164,1e-05,1.72423]
[1780053739260,51.23,73628.91,0.0,0.99163,1e-05,1.72654]
[1780053744265,51.23,73628.64,0.0,0.99163,1e-05,1.72641]
[1780053749270,51.23,73628.23,0.0,0.99163,1e-05,1.72644]
[1780053754275,51.22,73627.4,0.0,0.99163,1e-05,1.72587]
[1780053759280,51.22,73628.78,0.0,0.99164,1e-05,1.72404]
[1780053764285,51.22,73627.54,0.0,0.99164,1e-05,1.72544]
[1780053769290,51.23,73626.67,0.0,0.99163,1e-05,1.72693]
[1780053774295,51.22,73626.86,0.0,0.99163,1e-05,1.72633]
[1780053779300,51.22,73626.71,0.0,0.99163,1e-05,1.72607]
[1780053784305,51.22,73626.74,0.0,0.99164,1e-05,1.72565]
[1780053789310,51.22,73625.64,0.0,0.99163,1e-05,1.72638]
[1780053794315,51.21,73625.87,0.0,0.99164,1e-05,1.72575]
[1780053799320,51.21,73625.83,0.0,0.99164,1e-05,1.72539]
[1780053804325,51.21,73626.27,0.0,0.99164,1e-05,1.72454]
[1780053809330,51.21,73617.64,0.0,0.99159,1e-05,1.73315]
[1780053810331,51.21,73606.97,0.0,0.99153,1e-05,1.74422]
[1780053815336,51.21,73609.16,0.0,0.99155,1e-05,1.74035]
[1780053818339,51.2,73603.6,0.0,0.99152,1e-05,1.74587]
[1780053819341,51.2,73590.44,0.0,0.99144,1e-05,1.75961]
[1780053824347,51.21,73587.38,0.0,0.99142,1e-05,1.76412]
[1780053829352,51.21,73587.44,0.0,0.99142,1e-05,1.7633]
[1780053834358,51.2,73588.59,0.0,0.99143,1e-05,1.76136]
[1780053836360,51.2,73596.17,0.0,0.99148,1e-05,1.75308]
[1780053841365,51.2,73597.27,0.0,0.99149,1e-05,1.75129]
[1780053846370,51.19,73598.71,0.0,0.9915,1e-05,1.74916]
[1780053851374,51.2,73596.84,0.0,0.99148,1e-05,1.75298]
[1780053856379,51.21,73597.19,0.0,0.99148,1e-05,1.75297]
[1780053862385,51.2,73596.25,0.0,0.99148,1e-05,1.75319]
[1780053866389,51.2,73590.35,0.0,0.99145,1e-05,1.75888]
[1780053871391,51.19,73586.69,0.0,0.99143,1e-05,1.761]
[1780053876399,51.19,73586.41,0.0,0.99144,1e-05,1.76058]
[1780053881404,51.19,73589.92,0.0,0.99146,1e-05,1.75619]
[1780053884407,51.19,73598.35,0.0,0.99151,1e-05,1.74691]
[1780053887410,51.18,73603.93,0.0,0.99155,1e-05,1.74073]
[1780053891414,51.18,73609.91,0.0,0.99159,1e-05,1.73405]
[1780053894417,51.18,73617.38,0.0,0.99163,1e-05,1.72601]
[1780053895420,51.18,73623.88,0.0,0.99167,1e-05,1.71917]
[1780053900424,51.18,73627.78,0.0,0.99169,1e-05,1.71483]
[1780053904428,51.18,73622.05,0.0,0.99166,1e-05,1.72053]
[1780053909433,51.18,73621.35,0.0,0.99166,1e-05,1.72092]
[1780053912436,51.17,73615.97,0.0,0.99163,1e-05,1.72629]
[1780053917442,51.17,73614.08,0.0,0.99162,1e-05,1.72785]
[1780053922447,51.17,73612.66,0.0,0.99161,1e-05,1.72892]
[1780053926451,51.17,73606.33,0.0,0.99158,1e-05,1.73519]
[1780053931456,51.17,73607.2,0.0,0.99159,1e-05,1.73279]
[1780053936644,51.16,73604.0,0.0,0.99157,1e-05,1.73566]
[1780053942468,51.16,73602.45,0.0,0.99157,1e-05,1.73671]
[1780053947473,51.16,73600.45,0.0,0.99156,1e-05,1.73832]
[1780053952964,51.15,73600.55,0.0,0.99156,1e-05,1.73771]
[1780053963037,51.15,73600.29,0.0,0.99157,1e-05,1.737]
[1780053968496,51.15,73594.26,0.0,0.99153,1e-05,1.74372]
[1780053971499,51.15,73583.66,0.0,0.99147,1e-05,1.75455]
[1780053972500,51.15,73577.67,0.0,0.99143,1e-05,1.76076]
[1780053976504,51.15,73571.96,0.0,0.9914,1e-05,1.76639]
[1780053977505,51.14,73557.25,0.0,0.99131,1e-05,1.78174]
[1780053981509,51.14,73550.63,0.0,0.99128,1e-05,1.78811]
[1780053986514,51.14,73548.51,0.0,0.99127,1e-05,1.78944]
[1780053991518,51.13,73548.66,0.0,0.99128,1e-05,1.78725]
[1780053996523,51.13,73540.35,0.0,0.99123,1e-05,1.79524]
[1780054001528,51.12,73536.2,0.0,0.99122,1e-05,1.79868]
[1780054006533,51.12,73538.54,0.0,0.99124,1e-05,1.79513]
[1780054011538,51.11,73539.47,0.0,0.99125,1e-05,1.79313]
[1780054016543,51.1,73540.17,0.0,0.99126,1e-05,1.79138]
[1780054021548,51.1,73540.2,0.0,0.99126,1e-05,1.79039]
[1780054025551,51.1,73549.11,0.0,0.99132,1e-05,1.78057]
[1780054026502,51.1,73549.11,0.0,0.99132,1e-05,1.78041]
[1780054027510,51.1,73555.46,0.0,0.99136,1e-05,1.77345]
[1780054032544,51.09,73556.18,0.0,0.99137,1e-05,1.77188]
[1780054038585,51.09,73556.09,0.0,0.99137,1e-05,1.77118]
[1780054043590,51.08,73556.73,0.0,0.99138,1e-05,1.76958]
[1780054048595,51.08,73557.02,0.0,0.99139,1e-05,1.76851]
[1780054053600,51.08,73552.4,0.0,0.99137,1e-05,1.77162]
[1780054058605,51.07,73553.51,0.0,0.99138,1e-05,1.76966]
[1780054063610,51.07,73553.11,0.0,0.99138,1e-05,1.76931]
[1780054068615,51.06,73553.59,0.0,0.99139,1e-05,1.76804]
[1780054073620,51.06,73552.08,0.0,0.99138,1e-05,1.7689]
[1780054078625,51.06,73552.61,0.0,0.99139,1e-05,1.76758]
[1780054083630,51.05,73545.63,0.0,0.99135,1e-05,1.77428]
[1780054089635,51.05,73544.87,0.0,0.99135,1e-05,1.77412]
[1780054094640,51.03,73545.29,0.0,0.99137,1e-05,1.77005]
[1780054099645,51.02,73545.6,0.0,0.99138,1e-05,1.76896]
[1780054104650,51.02,73545.59,0.0,0.99138,1e-05,1.76823]
[1780054109655,51.02,73541.52,0.0,0.99136,1e-05,1.77182]
[1780054114660,51.01,73538.6,0.0,0.99136,1e-05,1.77312]
[1780054119665,51.01,73540.51,0.0,0.99137,1e-05,1.7703]
[1780054122669,51.01,73526.67,0.0,0.99129,1e-05,1.78467]
[1780054124671,51.0,73516.49,0.0,0.99123,1e-05,1.79526]
[1780054125672,51.0,73509.92,0.0,0.99119,1e-05,1.80217]
[1780054130677,51.0,73508.19,0.0,0.99119,1e-05,1.80299]
[1780054135682,50.99,73506.33,0.0,0.99118,1e-05,1.80394]
[1780054140687,50.99,73507.11,0.0,0.99119,1e-05,1.80203]
[1780054145692,50.98,73506.38,0.0,0.99119,1e-05,1.80177]
[1780054150697,50.98,73507.19,0.0,0.9912,1e-05,1.79986]
[1780054155702,50.97,73508.04,0.0,0.99121,1e-05,1.79792]
[1780054160707,50.97,73508.13,0.0,0.99122,1e-05,1.79683]
[1780054165712,50.96,73512.87,0.0,0.99125,1e-05,1.79073]
[1780054170717,50.96,73514.51,0.0,0.99127,1e-05,1.78803]
[1780054175722,50.95,73515.54,0.0,0.99129,1e-05,1.78497]
[1780054180727,50.95,73514.8,0.0,0.99129,1e-05,1.78488]
[1780054186641,50.94,73515.19,0.0,0.99129,1e-05,1.7834]
[1780054191676,50.94,73515.65,0.0,0.9913,1e-05,1.78206]
[1780054196712,50.93,73515.66,0.0,0.99131,1e-05,1.78119]
[1780054201746,50.93,73515.04,0.0,0.99131,1e-05,1.78101]
[1780054206753,50.92,73512.13,0.0,0.99129,1e-05,1.78329]
[1780054211758,50.92,73505.84,0.0,0.99126,1e-05,1.7892]
[1780054213760,50.92,73512.02,0.0,0.9913,1e-05,1.78217]
[1780054218765,50.91,73517.02,0.0,0.99134,1e-05,1.77599]
[1780054223772,50.91,73518.8,0.0,0.99135,1e-05,1.77329]
[1780054229780,50.9,73518.96,0.0,0.99136,1e-05,1.77235]
[1780054232783,50.9,73511.07,0.0,0.99132,1e-05,1.77916]
[1780054237788,50.9,73509.23,0.0,0.99131,1e-05,1.78032]
[1780054242793,50.9,73505.58,0.0,0.99129,1e-05,1.7839]
[1780054247798,50.89,73498.83,0.0,0.99125,1e-05,1.79029]
[1780054252803,50.89,73495.44,0.0,0.99124,1e-05,1.79304]
[1780054258809,50.88,73493.38,0.0,0.99123,1e-05,1.79431]
[1780054259810,50.88,73480.6,0.0,0.99115,1e-05,1.8078]
[1780054262813,50.88,73474.48,0.0,0.99112,1e-05,1.81404]
[1780054263814,50.87,73467.76,0.0,0.99108,1e-05,1.82093]
[1780054268819,50.87,73465.46,0.0,0.99107,1e-05,1.82224]
[1780054273824,50.86,73469.44,0.0,0.9911,1e-05,1.81667]
[1780054278829,50.86,73467.4,0.0,0.9911,1e-05,1.81775]
[1780054283834,50.85,73470.75,0.0,0.99112,1e-05,1.81294]
[1780054288839,50.84,73471.97,0.0,0.99114,1e-05,1.81049]
[1780054293844,50.84,73472.19,0.0,0.99115,1e-05,1.80811]
[1780054298849,50.83,73470.65,0.0,0.99115,1e-05,1.80871]
[1780054303854,50.83,73470.58,0.0,0.99115,1e-05,1.8077]
[1780054309860,50.82,73471.29,0.0,0.99116,1e-05,1.80565]
[1780054315866,50.81,73471.25,0.0,0.99117,1e-05,1.80445]
[1780054320871,50.81,73470.49,0.0,0.99116,1e-05,1.80525]
[1780054325876,50.82,73470.98,0.0,0.99116,1e-05,1.80619]
[1780054330881,50.83,73470.93,0.0,0.99115,1e-05,1.80771]
[1780054335886,50.84,73469.29,0.0,0.99113,1e-05,1.81096]
[1780054340891,50.84,73469.42,0.0,0.99113,1e-05,1.81172]
[1780054345896,50.84,73469.27,0.0,0.99113,1e-05,1.81128]
[1780054350901,50.83,73469.23,0.0,0.99114,1e-05,1.81023]
[1780054353904,50.83,73476.36,0.0,0.99119,1e-05,1.80075]
[1780054359874,50.82,73477.44,0.0,0.9912,1e-05,1.7984]
[1780054364908,50.82,73479.42,0.0,0.99122,1e-05,1.7953]
[1780054369921,50.81,73478.95,0.0,0.99122,1e-05,1.79485]
[1780054374926,50.81,73475.53,0.0,0.99121,1e-05,1.7976]
[1780054379931,50.8,73477.05,0.0,0.99122,1e-05,1.79499]
[1780054384936,50.8,73479.17,0.0,0.99124,1e-05,1.79175]
[1780054390942,50.79,73479.09,0.0,0.99125,1e-05,1.79073]
[1780054395947,50.79,73479.01,0.0,0.99125,1e-05,1.78992]
[1780054400952,50.78,73479.11,0.0,0.99126,1e-05,1.78892]
[1780054405956,50.79,73479.91,0.0,0.99126,1e-05,1.78867]
[1780054410961,50.8,73479.54,0.0,0.99125,1e-05,1.79069]
[1780054415966,50.8,73479.81,0.0,0.99125,1e-05,1.79063]
[1780054420971,50.81,73481.46,0.0,0.99125,1e-05,1.79078]
[1780054425976,50.82,73478.88,0.0,0.99122,1e-05,1.79515]
[1780054430981,50.83,73480.94,0.0,0.99122,1e-05,1.79448]
[1780054435986,50.83,73482.4,0.0,0.99123,1e-05,1.79297]
[1780054440991,50.82,73482.55,0.0,0.99124,1e-05,1.79187]
[1780054443994,50.82,73488.27,0.0,0.99128,1e-05,1.78513]
[1780054445996,50.82,73493.8,0.0,0.99131,1e-05,1.77883]
[1780054448999,50.82,73499.58,0.0,0.99135,1e-05,1.77216]
[1780054454011,50.81,73501.51,0.0,0.99137,1e-05,1.76935]
[1780054459016,50.81,73506.63,0.0,0.9914,1e-05,1.76317]
[1780054464021,50.81,73504.43,0.0,0.99139,1e-05,1.76487]
[1780054467024,50.8,73498.15,0.0,0.99136,1e-05,1.77118]
[1780054472029,50.8,73499.33,0.0,0.99137,1e-05,1.76816]
[1780054477034,50.8,73498.94,0.0,0.99137,1e-05,1.76786]
[1780054482039,50.79,73499.39,0.0,0.99138,1e-05,1.76669]
[1780054487044,50.79,73499.85,0.0,0.99139,1e-05,1.76551]
[1780054492049,50.79,73500.71,0.0,0.9914,1e-05,1.76392]
[1780054494050,50.79,73507.8,0.0,0.99144,1e-05,1.75609]
[1780054499057,50.78,73530.69,0.0,0.99158,1e-05,1.73127]
[1780054504062,50.78,73529.73,0.0,0.99158,1e-05,1.73193]
[1780054509067,50.78,73532.47,0.0,0.9916,1e-05,1.72869]
[1780054514072,50.78,73527.25,0.0,0.99157,1e-05,1.73385]
[1780054516076,50.78,73519.73,0.0,0.99152,1e-05,1.74164]
[1780054522082,50.77,73516.19,0.0,0.9915,1e-05,1.74481]
[1780054528051,50.77,73514.85,0.0,0.9915,1e-05,1.74563]
[1780054533085,50.77,73513.26,0.0,0.9915,1e-05,1.7458]
[1780054538100,50.76,73512.33,0.0,0.9915,1e-05,1.74629]
[1780054543105,50.76,73512.47,0.0,0.9915,1e-05,1.74564]
[1780054549111,50.76,73513.13,0.0,0.99151,1e-05,1.74436]
[1780054554116,50.76,73514.34,0.0,0.99152,1e-05,1.74261]
[1780054560122,50.75,73513.74,0.0,0.99152,1e-05,1.74269]
[1780054564128,50.75,73505.26,0.0,0.99147,1e-05,1.75133]
[1780054569133,50.75,73507.07,0.0,0.99148,1e-05,1.74936]
[1780054574140,50.76,73507.64,0.0,0.99147,1e-05,1.75072]
[1780054579144,50.77,73508.02,0.0,0.99146,1e-05,1.75226]
[1780054584149,50.78,73504.6,0.0,0.99143,1e-05,1.75782]
[1780054589154,50.79,73504.54,0.0,0.99142,1e-05,1.75976]
[1780054595160,50.8,73499.27,0.0,0.99139,1e-05,1.76555]
[1780054600165,50.79,73499.82,0.0,0.99139,1e-05,1.76428]
[1780054605170,50.8,73500.1,0.0,0.99139,1e-05,1.76445]
[1780054611176,50.81,73500.54,0.0,0.99138,1e-05,1.76653]
[1780054614180,50.81,73495.18,0.0,0.99134,1e-05,1.77285]
[1780054619187,50.81,73489.45,0.0,0.99131,1e-05,1.77825]
[1780054621192,50.81,73482.92,0.0,0.99128,1e-05,1.78497]
[1780054624198,50.8,73464.86,0.0,0.99117,1e-05,1.80404]
[1780054629205,50.8,73461.0,0.0,0.99115,1e-05,1.80719]
[1780054634210,50.79,73458.88,0.0,0.99114,1e-05,1.80844]
[1780054639215,50.79,73455.85,0.0,0.99112,1e-05,1.81167]
[1780054644220,50.79,73451.98,0.0,0.9911,1e-05,1.8148]
[1780054645221,50.79,73443.76,0.0,0.99105,1e-05,1.82361]
[1780054647223,50.78,73436.89,0.0,0.99101,1e-05,1.83069]
[1780054653229,50.78,73441.7,0.0,0.99106,1e-05,1.82278]
[1780054654230,50.77,73448.77,0.0,0.9911,1e-05,1.81478]
[1780054657233,50.77,73458.05,0.0,0.99116,1e-05,1.80397]
[1780054662238,50.77,73458.0,0.0,0.99117,1e-05,1.803]
[1780054666242,50.76,73450.14,0.0,0.99113,1e-05,1.81076]
[1780054671247,50.76,73452.55,0.0,0.99115,1e-05,1.80705]
[1780054676252,50.75,73455.04,0.0,0.99117,1e-05,1.80329]
[1780054682258,50.74,73456.48,0.0,0.99118,1e-05,1.80052]
[1780054687263,50.74,73454.85,0.0,0.99118,1e-05,1.8013]
[1780054693225,50.74,73457.04,0.0,0.99119,1e-05,1.79925]
[1780054698261,50.74,73457.03,0.0,0.9912,1e-05,1.79829]
[1780054703279,50.73,73456.96,0.0,0.9912,1e-05,1.7974]
[1780054708284,50.73,73457.82,0.0,0.99121,1e-05,1.79551]
[1780054713289,50.73,73459.33,0.0,0.99123,1e-05,1.79289]
[1780054718294,50.72,73458.72,0.0,0.99123,1e-05,1.79264]
[1780054723299,50.72,73458.45,0.0,0.99123,1e-05,1.79202]
[1780054728304,50.71,73462.23,0.0,0.99126,1e-05,1.78703]
[1780054729305,50.71,73452.25,0.0,0.9912,1e-05,1.7977]
[1780054734310,50.71,73449.3,0.0,0.99119,1e-05,1.79994]
[1780054738314,50.7,73454.89,0.0,0.99122,1e-05,1.79308]
[1780054743319,50.7,73457.28,0.0,0.99124,1e-05,1.78959]
[1780054748324,50.69,73456.18,0.0,0.99124,1e-05,1.78989]
[1780054754331,50.69,73456.32,0.0,0.99125,1e-05,1.78869]
[1780054755332,50.69,73449.31,0.0,0.99121,1e-05,1.79614]
[1780054759336,50.68,73443.53,0.0,0.99117,1e-05,1.80167]
[1780054764341,50.68,73432.15,0.0,0.9911,1e-05,1.81415]
[1780054769348,50.68,73432.03,0.0,0.99111,1e-05,1.81317]
[1780054773352,50.67,73437.79,0.0,0.99115,1e-05,1.80494]
[1780054778357,50.67,73439.54,0.0,0.99117,1e-05,1.80201]
[1780054783362,50.66,73439.27,0.0,0.99118,1e-05,1.80131]
[1780054788367,50.66,73441.05,0.0,0.99119,1e-05,1.79839]
[1780054794375,50.65,73443.86,0.0,0.99122,1e-05,1.79421]
[1780054799379,50.65,73443.89,0.0,0.99122,1e-05,1.79327]
[1780054804385,50.64,73444.08,0.0,0.99123,1e-05,1.79218]
[1780054809390,50.64,73447.62,0.0,0.99125,1e-05,1.78744]
[1780054811392,50.64,73454.42,0.0,0.9913,1e-05,1.77975]
[1780054815396,50.63,73445.7,0.0,0.99125,1e-05,1.78857]
[1780054818399,50.63,73440.27,0.0,0.99122,1e-05,1.79395]
[1780054824405,50.63,73434.85,0.0,0.99119,1e-05,1.79876]
[1780054827408,50.63,73428.17,0.0,0.99115,1e-05,1.80598]
[1780054828409,50.62,73422.17,0.0,0.99111,1e-05,1.81237]
[1780054833414,50.63,73427.42,0.0,0.99115,1e-05,1.80601]
[1780054836417,50.63,73432.45,0.0,0.99118,1e-05,1.80042]
[1780054841422,50.61,73436.07,0.0,0.99122,1e-05,1.79386]
[1780054846427,50.6,73435.35,0.0,0.99123,1e-05,1.79217]
[1780054850431,50.59,73440.89,0.0,0.99127,1e-05,1.78415]
[1780054852338,50.57,73444.86,0.0,0.99132,1e-05,1.77536]
[1780054857439,50.54,73448.59,0.0,0.99137,1e-05,1.76582]
[1780054863445,50.53,73449.62,0.0,0.99139,1e-05,1.76284]
[1780054865430,50.53,73447.76,0.0,0.99138,1e-05,1.76459]
[1780054867442,50.53,73441.91,0.0,0.99135,1e-05,1.77065]
[1780054872457,50.52,73441.03,0.0,0.99134,1e-05,1.77092]
[1780054877462,50.52,73441.06,0.0,0.99135,1e-05,1.77021]
[1780054882467,50.52,73440.39,0.0,0.99135,1e-05,1.77028]
[1780054887471,50.51,73442.52,0.0,0.99136,1e-05,1.76732]
[1780054892476,50.51,73441.53,0.0,0.99137,1e-05,1.7667]
[1780054897481,50.51,73444.68,0.0,0.99139,1e-05,1.76268]
[1780054902486,50.5,73445.42,0.0,0.9914,1e-05,1.76129]
[1780054907491,50.5,73444.29,0.0,0.99139,1e-05,1.76193]
[1780054912496,50.5,73442.64,0.0,0.99139,1e-05,1.76309]
[1780054916500,50.5,73432.05,0.0,0.99132,1e-05,1.77506]
[1780054922506,50.51,73430.86,0.0,0.9913,1e-05,1.77847]
[1780054927511,50.51,73432.66,0.0,0.99131,1e-05,1.77679]
[1780054932516,50.5,73433.67,0.0,0.99133,1e-05,1.77367]
[1780054937521,50.5,73437.76,0.0,0.99136,1e-05,1.76857]
[1780054942527,50.49,73438.46,0.0,0.99136,1e-05,1.76717]
[1780054947532,50.49,73437.99,0.0,0.99136,1e-05,1.76704]
[1780054952537,50.5,73432.92,0.0,0.99133,1e-05,1.77281]
[1780054957542,50.51,73432.8,0.0,0.99132,1e-05,1.77475]
[1780054962547,50.52,73432.27,0.0,0.99131,1e-05,1.77711]
[1780054967552,50.53,73432.07,0.0,0.9913,1e-05,1.77911]
[1780054972557,50.53,73432.32,0.0,0.99129,1e-05,1.78059]
[1780054977562,50.54,73431.67,0.0,0.99127,1e-05,1.78304]
[1780054983568,50.55,73434.06,0.0,0.99128,1e-05,1.78216]
[1780054987573,50.56,73444.24,0.0,0.99133,1e-05,1.77253]
[1780054991577,50.57,73455.0,0.0,0.99139,1e-05,1.76239]
[1780054996582,50.58,73458.31,0.0,0.9914,1e-05,1.76073]
[1780055001587,50.58,73458.04,0.0,0.9914,1e-05,1.76092]
[1780055004590,50.57,73464.07,0.0,0.99144,1e-05,1.75315]
[1780055006592,50.56,73470.29,0.0,0.99149,1e-05,1.74464]
[1780055012598,50.54,73470.9,0.0,0.99152,1e-05,1.73873]
[1780055016602,50.54,73464.86,0.0,0.99149,1e-05,1.74534]
[1780055022562,50.54,73461.87,0.0,0.99147,1e-05,1.74799]
[1780055027598,50.53,73462.46,0.0,0.99148,1e-05,1.74689]
[1780055033619,50.53,73461.97,0.0,0.99148,1e-05,1.74687]
[1780055038625,50.53,73461.03,0.0,0.99148,1e-05,1.74742]
[1780055043630,50.53,73460.88,0.0,0.99148,1e-05,1.74712]
[1780055045632,50.53,73453.77,0.0,0.99143,1e-05,1.75453]
[1780055050637,50.52,73452.6,0.0,0.99143,1e-05,1.75526]
[1780055055642,50.52,73452.76,0.0,0.99143,1e-05,1.75455]
[1780055060647,50.52,73454.61,0.0,0.99145,1e-05,1.75204]
[1780055065652,50.51,73457.69,0.0,0.99147,1e-05,1.74827]
[1780055070657,50.51,73458.2,0.0,0.99148,1e-05,1.74726]
[1780055075662,50.51,73459.22,0.0,0.99149,1e-05,1.74468]
[1780055080667,50.51,73459.23,0.0,0.99149,1e-05,1.74423]
[1780055086673,50.5,73448.86,0.0,0.99143,1e-05,1.75481]
[1780055090678,50.5,73441.9,0.0,0.99139,1e-05,1.76186]
[1780055095683,50.5,73436.13,0.0,0.99136,1e-05,1.76746]
[1780055097685,50.5,73431.04,0.0,0.99133,1e-05,1.77271]
[1780055101689,50.49,73425.04,0.0,0.9913,1e-05,1.77865]
[1780055104692,50.49,73431.71,0.0,0.99134,1e-05,1.77099]
[1780055105693,50.49,73437.13,0.0,0.99137,1e-05,1.76499]
[1780055110698,50.49,73441.17,0.0,0.9914,1e-05,1.76005]
[1780055115704,50.49,73439.88,0.0,0.9914,1e-05,1.76087]
[1780055120709,50.48,73436.35,0.0,0.99138,1e-05,1.76407]
[1780055125714,50.48,73433.6,0.0,0.99136,1e-05,1.76642]
[1780055130719,50.48,73433.53,0.0,0.99137,1e-05,1.76587]
[1780055136725,50.47,73435.23,0.0,0.99139,1e-05,1.76228]
[1780055141730,50.47,73434.61,0.0,0.99139,1e-05,1.76236]
[1780055144733,50.47,73443.47,0.0,0.99144,1e-05,1.75247]
[1780055146735,50.47,73451.96,0.0,0.99149,1e-05,1.7437]
[1780055151740,50.47,73454.92,0.0,0.99151,1e-05,1.74014]
[1780055156745,50.47,73454.73,0.0,0.99151,1e-05,1.73995]
[1780055161750,50.46,73454.07,0.0,0.99151,1e-05,1.74028]
[1780055166755,50.46,73452.93,0.0,0.99151,1e-05,1.7411]
[1780055171760,50.46,73452.72,0.0,0.99151,1e-05,1.74093]
[1780055176765,50.46,73452.71,0.0,0.99151,1e-05,1.74055]
[1780055182771,50.46,73453.16,0.0,0.99152,1e-05,1.73961]
[1780055188733,50.45,73452.26,0.0,0.99151,1e-05,1.74011]
[1780055193768,50.45,73451.18,0.0,0.99151,1e-05,1.73984]
[1780055198788,50.45,73452.51,0.0,0.99152,1e-05,1.73805]
[1780055203793,50.45,73454.01,0.0,0.99153,1e-05,1.7361]
[1780055208798,50.45,73455.21,0.0,0.99154,1e-05,1.73449]
[1780055214804,50.44,73455.14,0.0,0.99155,1e-05,1.73416]
[1780055220810,50.44,73455.21,0.0,0.99155,1e-05,1.73368]
[1780055225815,50.44,73455.57,0.0,0.99155,1e-05,1.73299]
[1780055230820,50.44,73455.8,0.0,0.99156,1e-05,1.73242]
[1780055235825,50.44,73456.33,0.0,0.99156,1e-05,1.73156]
[1780055240830,50.43,73459.02,0.0,0.99158,1e-05,1.7284]
[1780055245835,50.44,73460.09,0.0,0.99158,1e-05,1.72799]
[1780055250840,50.45,73464.31,0.0,0.99159,1e-05,1.72571]
[1780055255845,50.46,73460.93,0.0,0.99157,1e-05,1.73047]
[1780055261851,50.47,73459.1,0.0,0.99154,1e-05,1.735]
[1780055266856,50.49,73449.64,0.0,0.99147,1e-05,1.74722]
[1780055271864,50.5,73448.84,0.0,0.99146,1e-05,1.75011]
[1780055276869,50.51,73446.82,0.0,0.99143,1e-05,1.75426]
[1780055281874,50.52,73452.15,0.0,0.99145,1e-05,1.75052]
[1780055286879,50.53,73449.67,0.0,0.99143,1e-05,1.75517]
[1780055291884,50.54,73450.33,0.0,0.99142,1e-05,1.75641]
[1780055296889,50.53,73451.98,0.0,0.99143,1e-05,1.75409]
[1780055301895,50.53,73454.16,0.0,0.99145,1e-05,1.75123]
[1780055306900,50.53,73457.51,0.0,0.99147,1e-05,1.74717]
[1780055311905,50.53,73457.09,0.0,0.99148,1e-05,1.74612]
[1780055316910,50.52,73448.42,0.0,0.99143,1e-05,1.75493]
[1780055321915,50.52,73443.04,0.0,0.9914,1e-05,1.76014]
[1780055326920,50.52,73443.08,0.0,0.9914,1e-05,1.75953]
[1780055331925,50.52,73443.03,0.0,0.9914,1e-05,1.759]
[1780055336930,50.51,73443.36,0.0,0.99141,1e-05,1.75808]
[1780055341935,50.51,73447.33,0.0,0.99144,1e-05,1.7533]
[1780055345941,50.51,73429.11,0.0,0.99133,1e-05,1.77251]
[1780055351947,50.5,73430.25,0.0,0.99134,1e-05,1.77045]
[1780055356936,50.5,73425.84,0.0,0.99131,1e-05,1.77455]
[1780055361972,50.5,73421.93,0.0,0.99129,1e-05,1.77803]
[1780055363977,50.49,73414.66,0.0,0.99125,1e-05,1.78563]
[1780055364954,50.49,73414.66,0.0,0.99125,1e-05,1.78546]
[1780055365979,50.49,73407.41,0.0,0.99121,1e-05,1.79322]
[1780055370984,50.49,73408.53,0.0,0.99122,1e-05,1.79113]
[1780055375990,50.48,73409.69,0.0,0.99124,1e-05,1.78814]
[1780055379994,50.48,73404.91,0.0,0.99121,1e-05,1.79251]
[1780055380995,50.48,73398.01,0.0,0.99117,1e-05,1.7999]
[1780055386000,50.47,73394.98,0.0,0.99115,1e-05,1.80229]
[1780055391005,50.47,73394.77,0.0,0.99115,1e-05,1.80257]
[1780055396010,50.48,73398.61,0.0,0.99117,1e-05,1.79894]
[1780055401017,50.49,73395.16,0.0,0.99114,1e-05,1.80432]
[1780055406022,50.49,73396.8,0.0,0.99115,1e-05,1.80405]
[1780055412027,50.5,73397.89,0.0,0.99114,1e-05,1.80441]
[1780055417032,50.51,73397.96,0.0,0.99113,1e-05,1.80589]
[1780055422037,50.52,73394.96,0.0,0.99111,1e-05,1.81101]
[1780055424039,50.52,73388.25,0.0,0.99106,1e-05,1.81902]
[1780055429044,50.53,73397.77,0.0,0.99111,1e-05,1.80965]
[1780055431046,50.53,73405.05,0.0,0.99116,1e-05,1.80069]
[1780055436051,50.52,73407.23,0.0,0.99118,1e-05,1.79718]
[1780055441056,50.52,73402.8,0.0,0.99116,1e-05,1.8011]
[1780055446061,50.51,73400.81,0.0,0.99115,1e-05,1.80232]
[1780055451066,50.51,73402.77,0.0,0.99117,1e-05,1.79922]
[1780055457072,50.5,73404.31,0.0,0.99119,1e-05,1.79643]
[1780055462076,50.5,73405.56,0.0,0.9912,1e-05,1.79434]
[1780055467081,50.5,73406.46,0.0,0.9912,1e-05,1.79431]
[1780055472090,50.5,73406.97,0.0,0.99121,1e-05,1.79287]
[1780055477095,50.5,73404.7,0.0,0.99119,1e-05,1.79548]
[1780055482100,50.5,73404.76,0.0,0.9912,1e-05,1.79469]
[1780055487105,50.49,73407.22,0.0,0.99122,1e-05,1.79095]
[1780055493111,50.49,73408.22,0.0,0.99124,1e-05,1.7878]
[1780055498116,50.48,73407.96,0.0,0.99124,1e-05,1.78743]
[1780055500118,50.48,73401.79,0.0,0.9912,1e-05,1.79383]
[1780055501119,50.48,73383.11,0.0,0.99108,1e-05,1.81451]
[1780055507125,50.48,73381.5,0.0,0.99107,1e-05,1.81702]
[1780055512130,50.48,73381.17,0.0,0.99107,1e-05,1.8173]
[1780055518079,50.48,73380.49,0.0,0.99107,1e-05,1.81696]
[1780055519137,50.48,73373.99,0.0,0.99103,1e-05,1.82394]
[1780055525128,50.47,73370.02,0.0,0.99101,1e-05,1.82694]
[1780055528146,50.47,73375.08,0.0,0.99105,1e-05,1.82038]
[1780055533151,50.46,73375.02,0.0,0.99105,1e-05,1.81933]
[1780055538156,50.45,73377.33,0.0,0.99108,1e-05,1.81569]
[1780055543161,50.45,73378.88,0.0,0.99109,1e-05,1.81291]
[1780055548168,50.44,73378.39,0.0,0.99109,1e-05,1.81261]
[1780055553173,50.44,73383.11,0.0,0.99113,1e-05,1.80512]
[1780055558178,50.43,73379.4,0.0,0.99112,1e-05,1.80824]
[1780055563192,50.43,73379.27,0.0,0.99112,1e-05,1.80758]
[1780055564193,50.43,73372.18,0.0,0.99108,1e-05,1.81521]
[1780055565194,50.43,73351.64,0.0,0.99095,1e-05,1.83785]
[1780055566195,50.42,73329.25,0.0,0.9908,1e-05,1.86248]
[1780055571200,50.44,73331.27,0.0,0.99079,1e-05,1.8643]
[1780055574204,50.44,73320.43,0.0,0.99073,1e-05,1.87554]
[1780055576206,50.46,73313.73,0.0,0.99066,1e-05,1.88677]
[1780055579209,50.42,73309.12,0.0,0.99067,1e-05,1.88536]
[1780055580210,50.42,73292.35,0.0,0.99056,1e-05,1.90477]
[1780055581211,50.43,73285.51,0.0,0.99051,1e-05,1.91281]
[1780055586216,50.44,73292.02,0.0,0.99054,1e-05,1.90819]
[1780055588218,50.46,73281.47,0.0,0.99045,1e-05,1.92407]
[1780055593224,50.48,73279.28,0.0,0.99041,1e-05,1.93048]
[1780055595226,50.48,73294.84,0.0,0.99051,1e-05,1.9135]
[1780055596227,50.48,73300.5,0.0,0.99055,1e-05,1.90709]
[1780055599230,50.48,73310.2,0.0,0.99061,1e-05,1.89635]
[1780055605237,50.49,73315.16,0.0,0.99064,1e-05,1.89162]
[1780055607239,50.49,73320.13,0.0,0.99067,1e-05,1.88627]
[1780055608240,50.49,73325.71,0.0,0.9907,1e-05,1.88007]
[1780055610242,50.49,73332.42,0.0,0.99075,1e-05,1.87282]
[1780055613245,50.5,73342.93,0.0,0.99082,1e-05,1.86062]
[1780055616248,50.5,73337.23,0.0,0.99078,1e-05,1.86748]
[1780055619251,50.5,73351.54,0.0,0.99087,1e-05,1.85093]
[1780055624256,50.49,73355.71,0.0,0.99091,1e-05,1.84487]
[1780055629261,50.49,73352.9,0.0,0.99089,1e-05,1.84717]
[1780055634266,50.48,73357.47,0.0,0.99092,1e-05,1.84171]
[1780055636268,50.48,73362.76,0.0,0.99096,1e-05,1.83527]
[1780055641273,50.48,73366.28,0.0,0.99099,1e-05,1.83011]
[1780055643275,50.47,73373.95,0.0,0.99104,1e-05,1.82111]
[1780055646278,50.47,73365.21,0.0,0.99099,1e-05,1.83014]
[1780055651284,50.46,73364.36,0.0,0.99099,1e-05,1.82987]
[1780055656295,50.46,73364.71,0.0,0.991,1e-05,1.82827]
[1780055658297,50.46,73355.78,0.0,0.99095,1e-05,1.83775]
[1780055663302,50.45,73356.82,0.0,0.99096,1e-05,1.83508]
[1780055668307,50.44,73356.67,0.0,0.99097,1e-05,1.834]
[1780055673313,50.44,73357.65,0.0,0.99099,1e-05,1.83062]
[1780055678320,50.43,73359.09,0.0,0.991,1e-05,1.82805]
[1780055683325,50.42,73360.01,0.0,0.99101,1e-05,1.82585]
[1780055685269,50.42,73360.06,0.0,0.99102,1e-05,1.82535]
[1780055686278,50.42,73365.83,0.0,0.99105,1e-05,1.81871]
[1780055690304,50.42,73365.02,0.0,0.99105,1e-05,1.81874]
[1780055695337,50.41,73361.83,0.0,0.99104,1e-05,1.82117]
[1780055700342,50.41,73360.24,0.0,0.99104,1e-05,1.82181]
[1780055704345,50.4,73351.73,0.0,0.99099,1e-05,1.83037]
[1780055709350,50.4,73354.87,0.0,0.99101,1e-05,1.82568]
[1780055711352,50.39,73362.38,0.0,0.99106,1e-05,1.81689]
[1780055716357,50.39,73365.18,0.0,0.99109,1e-05,1.81273]
[1780055719360,50.38,73373.0,0.0,0.99114,1e-05,1.80348]
[1780055724365,50.38,73375.43,0.0,0.99116,1e-05,1.79987]
[1780055725366,50.38,73381.03,0.0,0.9912,1e-05,1.79353]
[1780055728369,50.38,73386.19,0.0,0.99123,1e-05,1.78721]
[1780055733374,50.37,73384.86,0.0,0.99123,1e-05,1.78698]
[1780055738379,50.37,73386.43,0.0,0.99125,1e-05,1.78431]
[1780055743385,50.36,73391.15,0.0,0.99128,1e-05,1.77855]
[1780055747389,50.36,73396.31,0.0,0.99132,1e-05,1.77238]
[1780055749391,50.36,73402.64,0.0,0.99136,1e-05,1.76525]
[1780055754395,50.36,73399.49,0.0,0.99134,1e-05,1.76805]
[1780055759400,50.35,73399.08,0.0,0.99134,1e-05,1.76789]
[1780055762403,50.35,73391.9,0.0,0.9913,1e-05,1.77531]
[1780055767408,50.35,73389.56,0.0,0.99129,1e-05,1.77716]
[1780055772413,50.34,73384.42,0.0,0.99126,1e-05,1.78205]
[1780055777418,50.34,73381.97,0.0,0.99125,1e-05,1.78399]
[1780055782423,50.34,73381.83,0.0,0.99125,1e-05,1.78338]
[1780055787428,50.33,73383.57,0.0,0.99127,1e-05,1.78072]
[1780055792433,50.33,73385.86,0.0,0.99129,1e-05,1.77646]
[1780055797438,50.33,73392.28,0.0,0.99133,1e-05,1.7698]
[1780055799440,50.33,73398.08,0.0,0.99137,1e-05,1.76326]
[1780055804445,50.33,73394.44,0.0,0.99135,1e-05,1.76666]
[1780055809450,50.32,73398.27,0.0,0.99137,1e-05,1.76193]
[1780055814455,50.32,73397.77,0.0,0.99137,1e-05,1.76191]
[1780055819460,50.32,73397.27,0.0,0.99137,1e-05,1.7619]
[1780055824465,50.32,73395.36,0.0,0.99137,1e-05,1.76341]
[1780055829470,50.31,73395.94,0.0,0.99137,1e-05,1.76221]
[1780055834475,50.31,73396.03,0.0,0.99137,1e-05,1.76207]
[1780055839480,50.32,73396.42,0.0,0.99137,1e-05,1.76358]
[1780055845486,50.33,73399.96,0.0,0.99137,1e-05,1.76207]
[1780055851437,50.34,73401.83,0.0,0.99138,1e-05,1.76084]
[1780055856473,50.34,73401.23,0.0,0.99138,1e-05,1.76143]
[1780055861503,50.34,73402.76,0.0,0.99139,1e-05,1.75923]
[1780055866508,50.34,73406.72,0.0,0.99141,1e-05,1.75493]
[1780055868510,50.34,73400.68,0.0,0.99137,1e-05,1.76176]
[1780055870512,50.34,73393.21,0.0,0.99133,1e-05,1.76962]
[1780055875517,50.35,73392.03,0.0,0.99131,1e-05,1.77275]
[1780055880521,50.36,73390.2,0.0,0.99129,1e-05,1.77658]
[1780055885526,50.37,73390.73,0.0,0.99128,1e-05,1.77781]
[1780055890530,50.38,73395.1,0.0,0.9913,1e-05,1.77485]
[1780055895535,50.39,73395.05,0.0,0.99129,1e-05,1.77671]
[1780055900540,50.4,73396.15,0.0,0.99129,1e-05,1.77732]
[1780055905545,50.41,73397.95,0.0,0.99129,1e-05,1.77715]
[1780055910550,50.41,73397.91,0.0,0.99128,1e-05,1.77849]
[1780055916556,50.41,73395.92,0.0,0.99128,1e-05,1.77873]
[1780055921561,50.41,73393.42,0.0,0.99126,1e-05,1.78123]
[1780055926566,50.41,73393.63,0.0,0.99126,1e-05,1.78175]
[1780055931571,50.41,73394.17,0.0,0.99127,1e-05,1.78041]
[1780055936576,50.4,73393.73,0.0,0.99127,1e-05,1.78014]
[1780055941581,50.41,73393.26,0.0,0.99126,1e-05,1.78243]
[1780055946586,50.42,73396.91,0.0,0.99127,1e-05,1.78019]
[1780055949589,50.43,73402.39,0.0,0.9913,1e-05,1.77529]
[1780055954594,50.43,73405.39,0.0,0.99131,1e-05,1.77284]
[1780055956596,50.43,73411.94,0.0,0.99135,1e-05,1.76599]
[1780055961601,50.43,73412.08,0.0,0.99136,1e-05,1.76522]
[1780055966606,50.43,73407.52,0.0,0.99133,1e-05,1.76951]
[1780055971611,50.42,73407.37,0.0,0.99134,1e-05,1.76798]
[1780055976616,50.42,73407.23,0.0,0.99134,1e-05,1.7675]
[1780055981621,50.42,73406.5,0.0,0.99134,1e-05,1.76766]
[1780055987627,50.41,73406.8,0.0,0.99135,1e-05,1.76658]
[1780055992632,50.41,73407.38,0.0,0.99135,1e-05,1.76533]
[1780055995635,50.41,73412.72,0.0,0.99139,1e-05,1.75921]
[1780056000640,50.4,73412.8,0.0,0.99139,1e-05,1.75857]
[1780056005645,50.4,73406.69,0.0,0.99136,1e-05,1.76462]
[1780056011651,50.4,73403.72,0.0,0.99134,1e-05,1.7671]
[1780056017602,50.39,73406.48,0.0,0.99136,1e-05,1.76338]
[1780056020660,50.39,73401.35,0.0,0.99133,1e-05,1.7686]
[1780056025667,50.39,73400.47,0.0,0.99133,1e-05,1.76898]
[1780056030693,50.39,73402.56,0.0,0.99135,1e-05,1.76613]
[1780056037742,50.38,73403.58,0.0,0.99136,1e-05,1.76323]
[1780056042782,50.38,73401.82,0.0,0.99136,1e-05,1.7646]
[1780056049831,50.38,73402.28,0.0,0.99136,1e-05,1.76334]
[1780056054867,50.37,73403.98,0.0,0.99138,1e-05,1.76097]
[1780056059869,50.37,73404.47,0.0,0.99138,1e-05,1.75992]
[1780056064938,50.37,73404.28,0.0,0.99139,1e-05,1.75952]
[1780056069974,50.36,73405.69,0.0,0.9914,1e-05,1.75749]
[1780056075012,50.36,73402.24,0.0,0.99138,1e-05,1.76072]
[1780056077024,50.36,73398.95,0.0,0.99136,1e-05,1.76407]
[1780056080046,50.36,73391.84,0.0,0.99132,1e-05,1.77145]
[1780056084070,50.36,73397.71,0.0,0.99136,1e-05,1.76457]
[1780056085077,50.36,73399.47,0.0,0.99137,1e-05,1.76255]
[1780056090112,50.35,73398.44,0.0,0.99136,1e-05,1.76314]
[1780056095147,50.35,73396.98,0.0,0.99136,1e-05,1.76315]
[1780056100148,50.35,73396.84,0.0,0.99137,1e-05,1.76278]
[1780056105219,50.34,73395.77,0.0,0.99136,1e-05,1.76343]
[1780056110256,50.34,73396.61,0.0,0.99137,1e-05,1.76203]
[1780056113277,50.34,73375.61,0.0,0.99124,1e-05,1.78483]
[1780056114286,50.34,73360.1,0.0,0.99114,1e-05,1.8017]
[1780056115302,50.34,73356.81,0.0,0.99112,1e-05,1.805]
[1780056120326,50.34,73361.43,0.0,0.99116,1e-05,1.79922]
[1780056125361,50.33,73364.93,0.0,0.99118,1e-05,1.79453]
[1780056129389,50.33,73370.46,0.0,0.99122,1e-05,1.7878]
[1780056134424,50.32,73366.43,0.0,0.9912,1e-05,1.79144]
[1780056138456,50.32,73362.26,0.0,0.99118,1e-05,1.79536]
[1780056143487,50.32,73359.83,0.0,0.99117,1e-05,1.79717]
[1780056148527,50.31,73351.29,0.0,0.99112,1e-05,1.80554]
[1780056150540,50.31,73348.7,0.0,0.9911,1e-05,1.80822]
[1780056152550,50.31,73338.92,0.0,0.99105,1e-05,1.81763]
[1780056154608,50.31,73339.3,0.0,0.99105,1e-05,1.81679]
[1780056159638,50.3,73343.53,0.0,0.99109,1e-05,1.8108]
[1780056164673,50.29,73347.16,0.0,0.99112,1e-05,1.80579]
[1780056169708,50.29,73350.85,0.0,0.99115,1e-05,1.80076]
[1780056173738,50.29,73357.99,0.0,0.99119,1e-05,1.79218]
[1780056178773,50.28,73361.62,0.0,0.99122,1e-05,1.7874]
[1780056183805,50.28,73357.37,0.0,0.9912,1e-05,1.79129]
[1780056190785,50.27,73360.48,0.0,0.99123,1e-05,1.78678]
[1780056195892,50.27,73365.03,0.0,0.99126,1e-05,1.78103]
[1780056197908,50.27,73381.72,0.0,0.99136,1e-05,1.76252]
[1780056198910,50.27,73390.72,0.0,0.99142,1e-05,1.75265]
[1780056200859,50.27,73392.26,0.0,0.99143,1e-05,1.7508]
[1780056205962,50.26,73393.49,0.0,0.99144,1e-05,1.74902]
[1780056208985,50.26,73388.8,0.0,0.99141,1e-05,1.7538]
[1780056210997,50.26,73378.01,0.0,0.99135,1e-05,1.7653]
[1780056212003,50.26,73373.67,0.0,0.99133,1e-05,1.76885]
[1780056213009,50.26,73366.46,0.0,0.99128,1e-05,1.77659]
[1780056214017,50.26,73366.01,0.0,0.99128,1e-05,1.77694]
[1780056216037,50.26,73360.41,0.0,0.99125,1e-05,1.78278]
[1780056221067,50.25,73361.06,0.0,0.99125,1e-05,1.78133]
[1780056224086,50.25,73365.2,0.0,0.99128,1e-05,1.77624]
[1780056227110,50.25,73360.16,0.0,0.99125,1e-05,1.78136]
[1780056232145,50.24,73359.56,0.0,0.99125,1e-05,1.78133]
[1780056237181,50.24,73358.84,0.0,0.99125,1e-05,1.7819]
[1780056241209,50.24,73368.88,0.0,0.99132,1e-05,1.77038]
[1780056246245,50.24,73362.46,0.0,0.99128,1e-05,1.7768]
[1780056251279,50.23,73370.57,0.0,0.99133,1e-05,1.76732]
[1780056256315,50.23,73369.72,0.0,0.99133,1e-05,1.76769]
[1780056260342,50.23,73375.22,0.0,0.99137,1e-05,1.76128]
[1780056262358,50.23,73367.0,0.0,0.99132,1e-05,1.77002]
[1780056267392,50.23,73363.63,0.0,0.9913,1e-05,1.77313]
[1780056272430,50.22,73363.15,0.0,0.99131,1e-05,1.77204]
[1780056277463,50.22,73365.66,0.0,0.99132,1e-05,1.76876]
[1780056280493,50.22,73358.1,0.0,0.99128,1e-05,1.7767]
[1780056285524,50.22,73360.38,0.0,0.9913,1e-05,1.77362]
[1780056290558,50.21,73360.21,0.0,0.9913,1e-05,1.77322]
[1780056295593,50.21,73361.18,0.0,0.99131,1e-05,1.77156]
[1780056297607,50.21,73355.48,0.0,0.99127,1e-05,1.77754]
[1780056302655,50.21,73350.6,0.0,0.99125,1e-05,1.78249]
[1780056303671,50.21,73342.9,0.0,0.9912,1e-05,1.79083]
[1780056304671,50.2,73337.54,0.0,0.99117,1e-05,1.79645]
[1780056305676,50.2,73332.7,0.0,0.99114,1e-05,1.80164]
[1780056308698,50.2,73331.32,0.0,0.99113,1e-05,1.80263]
[1780056315747,50.21,73335.79,0.0,0.99115,1e-05,1.79992]
[1780056320782,50.22,73337.16,0.0,0.99115,1e-05,1.79998]
[1780056325820,50.23,73338.0,0.0,0.99114,1e-05,1.8006]
[1780056328840,50.23,73344.1,0.0,0.99118,1e-05,1.79377]
[1780056331860,50.22,73339.06,0.0,0.99116,1e-05,1.79772]
[1780056333883,50.22,73336.07,0.0,0.99114,1e-05,1.80064]
[1780056334887,50.22,73329.39,0.0,0.9911,1e-05,1.80785]
[1780056335891,50.22,73326.76,0.0,0.99108,1e-05,1.81056]
[1780056340925,50.21,73326.15,0.0,0.99109,1e-05,1.80996]
[1780056345964,50.21,73319.46,0.0,0.99105,1e-05,1.81657]
[1780056346970,50.21,73318.37,0.0,0.99104,1e-05,1.81756]
[1780056347980,50.21,73329.34,0.0,0.99112,1e-05,1.80492]
[1780056353012,50.2,73329.28,0.0,0.99112,1e-05,1.80399]
[1780056358048,50.2,73328.02,0.0,0.99112,1e-05,1.80439]
[1780056362088,50.19,73319.86,0.0,0.99107,1e-05,1.81287]
[1780056363085,50.19,73309.65,0.0,0.99101,1e-05,1.82383]
[1780056368131,50.19,73322.84,0.0,0.9911,1e-05,1.808]
[1780056369137,50.18,73317.8,0.0,0.99107,1e-05,1.8134]
[1780056374166,50.18,73317.42,0.0,0.99107,1e-05,1.81276]
[1780056379205,50.17,73320.63,0.0,0.9911,1e-05,1.80815]
[1780056384237,50.17,73320.33,0.0,0.9911,1e-05,1.80745]
[1780056390279,50.16,73322.53,0.0,0.99112,1e-05,1.80378]
[1780056395329,50.16,73321.65,0.0,0.99113,1e-05,1.8027]
[1780056396333,50.16,73327.76,0.0,0.99117,1e-05,1.79572]
[1780056397339,50.15,73330.66,0.0,0.99119,1e-05,1.79233]
[1780056401367,50.15,73323.27,0.0,0.99114,1e-05,1.79978]
[1780056402374,50.15,73320.24,0.0,0.99113,1e-05,1.80295]
[1780056404387,50.15,73315.28,0.0,0.9911,1e-05,1.80806]
[1780056406401,50.15,73323.4,0.0,0.99115,1e-05,1.79863]
[1780056411438,50.14,73321.14,0.0,0.99114,1e-05,1.80018]
[1780056416472,50.14,73315.45,0.0,0.99111,1e-05,1.80553]
[1780056420499,50.13,73313.24,0.0,0.9911,1e-05,1.80716]
[1780056425539,50.13,73317.52,0.0,0.99113,1e-05,1.8014]
[1780056430575,50.12,73317.58,0.0,0.99114,1e-05,1.80038]
[1780056434604,50.12,73323.25,0.0,0.99118,1e-05,1.79334]
[1780056439639,50.11,73325.27,0.0,0.9912,1e-05,1.79023]
[1780056444674,50.11,73326.26,0.0,0.99121,1e-05,1.78827]
[1780056449709,50.11,73326.56,0.0,0.99122,1e-05,1.78709]
[1780056454744,50.1,73327.29,0.0,0.99123,1e-05,1.78439]
[1780056461794,50.1,73327.04,0.0,0.99123,1e-05,1.78352]
[1780056468842,50.09,73326.3,0.0,0.99124,1e-05,1.78319]
[1780056473876,50.09,73326.42,0.0,0.99124,1e-05,1.78225]
[1780056478912,50.08,73326.15,0.0,0.99124,1e-05,1.78175]
[1780056483946,50.08,73326.99,0.0,0.99125,1e-05,1.78002]
[1780056488981,50.07,73327.86,0.0,0.99126,1e-05,1.7783]
[1780056492004,50.07,73337.16,0.0,0.99132,1e-05,1.76765]
[1780056497037,50.07,73334.76,0.0,0.99131,1e-05,1.76962]
[1780056502076,50.06,73333.69,0.0,0.99131,1e-05,1.77015]
[1780056507108,50.06,73331.78,0.0,0.9913,1e-05,1.77146]
[1780056512144,50.06,73331.59,0.0,0.99131,1e-05,1.76998]
[1780056517178,50.05,73331.19,0.0,0.99131,1e-05,1.7698]
[1780056522215,50.05,73331.89,0.0,0.99132,1e-05,1.76843]
[1780056527249,50.05,73333.07,0.0,0.99133,1e-05,1.76656]
[1780056532283,50.05,73330.61,0.0,0.99132,1e-05,1.76868]
[1780056537319,50.04,73332.98,0.0,0.99133,1e-05,1.76553]
[1780056542309,50.04,73328.4,0.0,0.99131,1e-05,1.76997]
[1780056546382,50.04,73323.07,0.0,0.99128,1e-05,1.77531]
[1780056551417,50.03,73325.09,0.0,0.9913,1e-05,1.77245]
[1780056557460,50.03,73325.42,0.0,0.9913,1e-05,1.77134]
[1780056563502,50.03,73328.74,0.0,0.99133,1e-05,1.76697]
[1780056568536,50.02,73330.93,0.0,0.99134,1e-05,1.76399]
[1780056573572,50.02,73330.87,0.0,0.99135,1e-05,1.76244]
[1780056578608,50.02,73317.69,0.0,0.99127,1e-05,1.77633]
[1780056579615,50.02,73317.13,0.0,0.99127,1e-05,1.77681]
[1780056584649,50.01,73319.97,0.0,0.99129,1e-05,1.77301]
[1780056589686,50.01,73322.08,0.0,0.99131,1e-05,1.77002]
[1780056594719,50.01,73323.37,0.0,0.99132,1e-05,1.76795]
[1780056599754,50.0,73324.4,0.0,0.99133,1e-05,1.76616]
[1780056604789,50.0,73326.68,0.0,0.99135,1e-05,1.76301]
[1780056609829,50.0,73327.43,0.0,0.99136,1e-05,1.76155]
[1780056614859,49.99,73328.43,0.0,0.99137,1e-05,1.75983]
[1780056619898,49.99,73327.26,0.0,0.99136,1e-05,1.76048]
[1780056622919,49.99,73322.53,0.0,0.99133,1e-05,1.76526]
[1780056625941,49.99,73327.89,0.0,0.99137,1e-05,1.759]
[1780056630976,49.98,73326.18,0.0,0.99136,1e-05,1.76022]
[1780056636015,49.98,73325.32,0.0,0.99137,1e-05,1.75949]
[1780056641050,49.98,73324.2,0.0,0.99136,1e-05,1.7601]
[1780056645079,49.97,73329.31,0.0,0.9914,1e-05,1.75404]
[1780056647091,49.97,73332.9,0.0,0.99142,1e-05,1.74992]
[1780056652126,49.97,73331.55,0.0,0.99141,1e-05,1.75089]
[1780056657162,49.97,73331.85,0.0,0.99142,1e-05,1.75007]
[1780056663207,49.96,73332.38,0.0,0.99143,1e-05,1.74893]
[1780056668240,49.96,73330.74,0.0,0.99142,1e-05,1.75024]
[1780056674281,49.96,73331.97,0.0,0.99143,1e-05,1.74827]
[1780056680332,49.96,73331.41,0.0,0.99143,1e-05,1.74843]
[1780056685368,49.95,73323.45,0.0,0.99138,1e-05,1.75653]
[1780056690402,49.95,73318.89,0.0,0.99136,1e-05,1.76095]
[1780056695438,49.95,73319.94,0.0,0.99137,1e-05,1.75819]
[1780056700480,49.95,73323.28,0.0,0.9914,1e-05,1.75403]
[1780056705527,49.94,73321.37,0.0,0.99139,1e-05,1.75559]
[1780056707531,49.94,73326.69,0.0,0.99142,1e-05,1.74959]
[1780056713574,49.94,73328.63,0.0,0.99144,1e-05,1.74693]
[1780056719615,49.94,73330.91,0.0,0.99145,1e-05,1.74391]
[1780056724651,49.93,73334.24,0.0,0.99148,1e-05,1.73989]
[1780056729687,49.93,73332.63,0.0,0.99147,1e-05,1.74124]
[1780056734721,49.93,73329.56,0.0,0.99145,1e-05,1.74417]
[1780056739755,49.93,73329.64,0.0,0.99145,1e-05,1.74366]
[1780056745803,49.92,73327.13,0.0,0.99144,1e-05,1.74584]
[1780056750834,49.92,73324.12,0.0,0.99143,1e-05,1.74863]
[1780056755873,49.92,73318.82,0.0,0.9914,1e-05,1.75285]
[1780056760908,49.92,73313.72,0.0,0.99136,1e-05,1.75938]
[1780056765942,49.93,73313.48,0.0,0.99135,1e-05,1.76157]
[1780056770978,49.94,73315.43,0.0,0.99135,1e-05,1.76135]
[1780056776017,49.95,73316.02,0.0,0.99135,1e-05,1.7626]
[1780056781053,49.96,73315.71,0.0,0.99133,1e-05,1.7648]
[1780056786088,49.97,73315.11,0.0,0.99132,1e-05,1.76729]
[1780056791123,49.98,73316.85,0.0,0.99132,1e-05,1.76718]
[1780056796157,49.99,73318.4,0.0,0.99132,1e-05,1.76727]
[1780056801194,50.0,73315.46,0.0,0.99129,1e-05,1.77227]
[1780056805221,50.01,73309.26,0.0,0.99124,1e-05,1.78048]
[1780056807235,50.01,73307.66,0.0,0.99123,1e-05,1.78291]
[1780056812269,50.02,73307.7,0.0,0.99123,1e-05,1.78346]
[1780056817305,50.03,73309.89,0.0,0.99123,1e-05,1.7827]
[1780056821335,50.03,73312.66,0.0,0.99124,1e-05,1.78101]
[1780056827375,50.04,73313.98,0.0,0.99124,1e-05,1.78158]
[1780056832414,50.05,73314.87,0.0,0.99123,1e-05,1.78261]
[1780056837444,50.06,73315.87,0.0,0.99123,1e-05,1.78316]
[1780056842483,50.06,73322.89,0.0,0.99128,1e-05,1.77459]
[1780056847517,50.05,73318.4,0.0,0.99125,1e-05,1.77876]
[1780056853558,50.05,73315.39,0.0,0.99124,1e-05,1.78111]
[1780056857598,50.05,73310.31,0.0,0.99121,1e-05,1.78622]
[1780056858600,50.05,73306.71,0.0,0.99119,1e-05,1.79036]
[1780056864642,50.06,73304.64,0.0,0.99117,1e-05,1.79409]
[1780056872700,50.05,73302.32,0.0,0.99116,1e-05,1.79415]
[1780056875735,50.05,73294.11,0.0,0.99112,1e-05,1.80272]
[1780056878759,50.04,73300.77,0.0,0.99116,1e-05,1.79492]
[1780056879766,50.04,73303.41,0.0,0.99118,1e-05,1.79181]
[1780056881779,50.04,73306.33,0.0,0.9912,1e-05,1.78808]
[1780056886813,50.04,73304.65,0.0,0.99119,1e-05,1.78914]
[1780056891862,50.03,73308.68,0.0,0.99122,1e-05,1.78405]
[1780056892855,50.03,73301.88,0.0,0.99118,1e-05,1.79128]
[1780056893862,50.03,73301.65,0.0,0.99118,1e-05,1.79138]
[1780056898898,50.03,73303.4,0.0,0.9912,1e-05,1.78868]
[1780056902936,50.02,73291.56,0.0,0.99112,1e-05,1.80137]
[1780056903953,50.02,73276.85,0.0,0.99103,1e-05,1.81748]
[1780056904943,50.02,73270.64,0.0,0.99099,1e-05,1.82425]
[1780056905950,50.02,73269.21,0.0,0.99098,1e-05,1.82563]
[1780056909981,50.02,73263.23,0.0,0.99095,1e-05,1.83146]
[1780056915016,50.01,73259.68,0.0,0.99093,1e-05,1.83426]
[1780056920053,50.0,73256.78,0.0,0.99092,1e-05,1.83632]
[1780056925088,50.0,73263.32,0.0,0.99097,1e-05,1.82773]
[1780056926095,50.0,73273.26,0.0,0.99104,1e-05,1.81633]
[1780056927102,50.0,73283.66,0.0,0.9911,1e-05,1.8045]
[1780056928109,49.99,73291.73,0.0,0.99116,1e-05,1.79534]
[1780056929118,49.99,73292.39,0.0,0.99116,1e-05,1.79444]
[1780056934150,49.99,73293.33,0.0,0.99118,1e-05,1.79155]
[1780056939194,49.99,73303.05,0.0,0.99124,1e-05,1.78003]
[1780056940199,49.99,73312.37,0.0,0.9913,1e-05,1.76964]
[1780056941205,49.98,73323.41,0.0,0.99137,1e-05,1.75743]
[1780056942212,49.98,73325.87,0.0,0.99139,1e-05,1.75465]
[1780056947246,49.98,73325.3,0.0,0.99139,1e-05,1.75481]
[1780056949260,49.98,73319.69,0.0,0.99135,1e-05,1.76073]
[1780056954297,49.98,73318.97,0.0,0.99135,1e-05,1.76098]
[1780056959335,49.98,73319.74,0.0,0.99136,1e-05,1.75959]
[1780056962357,49.97,73327.24,0.0,0.99141,1e-05,1.75108]
[1780056963368,49.97,73327.17,0.0,0.99141,1e-05,1.75106]
[1780056968401,49.97,73325.94,0.0,0.9914,1e-05,1.75191]
[1780056972427,49.97,73330.05,0.0,0.99143,1e-05,1.74708]
[1780056975448,49.97,73338.94,0.0,0.99149,1e-05,1.7372]
[1780056976455,49.97,73342.77,0.0,0.99151,1e-05,1.73299]
[1780056978470,49.97,73345.49,0.0,0.99153,1e-05,1.72995]
[1780056983504,49.97,73345.89,0.0,0.99153,1e-05,1.72926]
[1780056988540,49.96,73345.8,0.0,0.99153,1e-05,1.72911]
[1780056992570,49.96,73339.93,0.0,0.9915,1e-05,1.7342]
[1780056993577,49.96,73332.79,0.0,0.99146,1e-05,1.74186]
[1780056994584,49.96,73331.87,0.0,0.99145,1e-05,1.74279]
[1780056999619,49.96,73333.92,0.0,0.99147,1e-05,1.74019]
[1780057004655,49.96,73336.19,0.0,0.99149,1e-05,1.73739]
[1780057009689,49.96,73336.81,0.0,0.99149,1e-05,1.73639]
[1780057014724,49.95,73339.99,0.0,0.99151,1e-05,1.73263]
[1780057019759,49.95,73341.23,0.0,0.99152,1e-05,1.73099]
[1780057022787,49.95,73348.83,0.0,0.99157,1e-05,1.72264]
[1780057023787,49.95,73350.68,0.0,0.99158,1e-05,1.72061]
[1780057026808,49.95,73355.82,0.0,0.99161,1e-05,1.71499]
[1780057031844,49.95,73355.74,0.0,0.99161,1e-05,1.71496]
[1780057036881,49.95,73354.49,0.0,0.99161,1e-05,1.71617]
[1780057039903,49.95,73347.49,0.0,0.99156,1e-05,1.7241]
[1780057040911,49.95,73347.74,0.0,0.99156,1e-05,1.72379]
[1780057042925,49.95,73342.57,0.0,0.99153,1e-05,1.72923]
[1780057047959,49.95,73341.93,0.0,0.99153,1e-05,1.72967]
[1780057048965,49.95,73334.91,0.0,0.99149,1e-05,1.73719]
[1780057054007,49.95,73331.91,0.0,0.99147,1e-05,1.73912]
[1780057056029,49.95,73339.92,0.0,0.99152,1e-05,1.73028]
[1780057061063,49.95,73341.68,0.0,0.99154,1e-05,1.72819]
[1780057066095,49.95,73344.63,0.0,0.99156,1e-05,1.72473]
[1780057071133,49.94,73341.83,0.0,0.99154,1e-05,1.72754]
[1780057076137,49.94,73341.94,0.0,0.99154,1e-05,1.72718]
[1780057081204,49.94,73341.74,0.0,0.99154,1e-05,1.72716]
[1780057086207,49.94,73337.72,0.0,0.99152,1e-05,1.73124]
[1780057091273,49.94,73337.71,0.0,0.99152,1e-05,1.73099]
[1780057096278,49.94,73338.6,0.0,0.99153,1e-05,1.72978]
[1780057101344,49.94,73338.28,0.0,0.99153,1e-05,1.72989]
[1780057106381,49.94,73338.66,0.0,0.99153,1e-05,1.72925]
[1780057111415,49.93,73342.75,0.0,0.99156,1e-05,1.72357]
[1780057116454,49.93,73339.95,0.0,0.99155,1e-05,1.72637]
[1780057121494,49.93,73340.97,0.0,0.99155,1e-05,1.72507]
[1780057126530,49.93,73335.69,0.0,0.99152,1e-05,1.73056]
[1780057131564,49.93,73336.14,0.0,0.99153,1e-05,1.72984]
[1780057136600,49.93,73336.19,0.0,0.99153,1e-05,1.72955]
[1780057143652,49.93,73333.6,0.0,0.99151,1e-05,1.73202]
[1780057148685,49.93,73335.79,0.0,0.99153,1e-05,1.72942]
[1780057153720,49.92,73336.22,0.0,0.99153,1e-05,1.72875]
[1780057158755,49.92,73336.41,0.0,0.99153,1e-05,1.72834]
[1780057164800,49.92,73337.04,0.0,0.99154,1e-05,1.72742]
[1780057170840,49.92,73335.62,0.0,0.99153,1e-05,1.7287]
[1780057175878,49.92,73335.98,0.0,0.99154,1e-05,1.72708]
[1780057179903,49.92,73326.57,0.0,0.99148,1e-05,1.73707]
[1780057180909,49.92,73327.02,0.0,0.99149,1e-05,1.73653]
[1780057183931,49.92,73320.98,0.0,0.99145,1e-05,1.74291]
[1780057190980,49.92,73321.89,0.0,0.99146,1e-05,1.74146]
[1780057197027,49.91,73326.27,0.0,0.99149,1e-05,1.73636]
[1780057202070,49.91,73328.32,0.0,0.9915,1e-05,1.73387]
[1780057204092,49.91,73323.01,0.0,0.99147,1e-05,1.73952]
[1780057205093,49.91,73315.75,0.0,0.99142,1e-05,1.74734]
[1780057206096,49.91,73315.29,0.0,0.99142,1e-05,1.74777]
[1780057210125,49.91,73303.91,0.0,0.99135,1e-05,1.75988]
[1780057211134,49.91,73297.95,0.0,0.99132,1e-05,1.76632]
[1780057212139,49.91,73297.52,0.0,0.99131,1e-05,1.76668]
[1780057215163,49.91,73290.77,0.0,0.99127,1e-05,1.77376]
[1780057220195,49.9,73290.97,0.0,0.99128,1e-05,1.77293]
[1780057225242,49.9,73298.99,0.0,0.99133,1e-05,1.7635]
[1780057227261,49.9,73299.46,0.0,0.99134,1e-05,1.76266]
[1780057232290,49.9,73299.62,0.0,0.99135,1e-05,1.76092]
[1780057237332,49.89,73300.27,0.0,0.99135,1e-05,1.75971]
[1780057238336,49.89,73305.81,0.0,0.99139,1e-05,1.75365]
[1780057239344,49.89,73308.13,0.0,0.9914,1e-05,1.75093]
[1780057245397,49.89,73306.62,0.0,0.9914,1e-05,1.75215]
[1780057247414,49.89,73313.27,0.0,0.99144,1e-05,1.74464]
[1780057249424,49.89,73317.42,0.0,0.99147,1e-05,1.73998]
[1780057254462,49.89,73322.6,0.0,0.9915,1e-05,1.73404]
[1780057259495,49.89,73323.33,0.0,0.9915,1e-05,1.73297]
[1780057265537,49.88,73322.63,0.0,0.9915,1e-05,1.73341]
[1780057268561,49.88,73317.43,0.0,0.99147,1e-05,1.73888]
[1780057270575,49.88,73315.03,0.0,0.99146,1e-05,1.74136]
[1780057275609,49.88,73311.82,0.0,0.99144,1e-05,1.74442]
[1780057281651,49.88,73313.82,0.0,0.99145,1e-05,1.74188]
[1780057286687,49.88,73316.07,0.0,0.99147,1e-05,1.73906]
[1780057288700,49.88,73311.05,0.0,0.99144,1e-05,1.74436]
[1780057289708,49.87,73309.21,0.0,0.99143,1e-05,1.74628]
[1780057290714,49.87,73302.31,0.0,0.99139,1e-05,1.75372]
[1780057291722,49.87,73300.26,0.0,0.99138,1e-05,1.75482]
[1780057296756,49.87,73302.55,0.0,0.9914,1e-05,1.75178]
[1780057300785,49.87,73296.7,0.0,0.99136,1e-05,1.75779]
[1780057301792,49.87,73289.07,0.0,0.99131,1e-05,1.76606]
[1780057302799,49.87,73286.28,0.0,0.9913,1e-05,1.76901]
[1780057308841,49.86,73286.65,0.0,0.9913,1e-05,1.76785]
[1780057310857,49.86,73291.69,0.0,0.99134,1e-05,1.76207]
[1780057315890,49.86,73290.27,0.0,0.99133,1e-05,1.76307]
[1780057320926,49.86,73289.79,0.0,0.99133,1e-05,1.76305]
[1780057325960,49.85,73289.64,0.0,0.99133,1e-05,1.76268]
[1780057328981,49.85,73294.97,0.0,0.99137,1e-05,1.75651]
[1780057329989,49.85,73301.11,0.0,0.99141,1e-05,1.7497]
[1780057330994,49.85,73291.67,0.0,0.99135,1e-05,1.75995]
[1780057332003,49.85,73286.92,0.0,0.99132,1e-05,1.76506]
[1780057337037,49.85,73285.66,0.0,0.99131,1e-05,1.7659]
[1780057342073,49.85,73290.79,0.0,0.99135,1e-05,1.75973]
[1780057347108,49.84,73283.4,0.0,0.99131,1e-05,1.76734]
[1780057352143,49.84,73285.57,0.0,0.99133,1e-05,1.76335]
[1780057358186,49.84,73285.58,0.0,0.99133,1e-05,1.76271]
[1780057363221,49.83,73286.59,0.0,0.99134,1e-05,1.76109]
[1780057370272,49.83,73287.16,0.0,0.99135,1e-05,1.75977]
[1780057375307,49.83,73293.07,0.0,0.99139,1e-05,1.75282]
[1780057376313,49.83,73297.35,0.0,0.99142,1e-05,1.74806]
[1780057382356,49.83,73305.33,0.0,0.99147,1e-05,1.73895]
[1780057387391,49.82,73303.11,0.0,0.99146,1e-05,1.74109]
[1780057392425,49.82,73307.13,0.0,0.99148,1e-05,1.73641]
[1780057395449,49.82,73297.37,0.0,0.99142,1e-05,1.74686]
[1780057396454,49.82,73289.52,0.0,0.99137,1e-05,1.75538]
[1780057397461,49.82,73289.72,0.0,0.99138,1e-05,1.75508]
[1780057398467,49.82,73289.42,0.0,0.99137,1e-05,1.75531]
[1780057403503,49.82,73288.37,0.0,0.99137,1e-05,1.75589]
[1780057408539,49.82,73288.16,0.0,0.99137,1e-05,1.75565]
[1780057412565,49.81,73278.49,0.0,0.99132,1e-05,1.76485]
[1780057413572,49.81,73274.68,0.0,0.99129,1e-05,1.76893]
[1780057415587,49.81,73268.7,0.0,0.99126,1e-05,1.77529]
[1780057418607,49.81,73265.33,0.0,0.99124,1e-05,1.77863]
[1780057421629,49.81,73261.21,0.0,0.99121,1e-05,1.78278]
[1780057426666,49.8,73258.11,0.0,0.9912,1e-05,1.7855]
[1780057431710,49.8,73258.54,0.0,0.99121,1e-05,1.78427]
[1780057436737,49.8,73258.29,0.0,0.99121,1e-05,1.7838]
[1780057441770,49.79,73258.89,0.0,0.99122,1e-05,1.7824]
[1780057446804,49.79,73264.42,0.0,0.99126,1e-05,1.77554]
[1780057447811,49.79,73274.4,0.0,0.99132,1e-05,1.76439]
[1780057448819,49.79,73279.95,0.0,0.99136,1e-05,1.75818]
[1780057449826,49.79,73277.72,0.0,0.99134,1e-05,1.76052]
[1780057454861,49.78,73279.86,0.0,0.99136,1e-05,1.75767]
[1780057460905,49.78,73276.41,0.0,0.99134,1e-05,1.76136]
[1780057462918,49.78,73265.67,0.0,0.99127,1e-05,1.77299]
[1780057463925,49.78,73265.2,0.0,0.99127,1e-05,1.77339]
[1780057468960,49.78,73258.0,0.0,0.99123,1e-05,1.78073]
[1780057473995,49.78,73258.32,0.0,0.99124,1e-05,1.77864]
[1780057479030,49.77,73259.73,0.0,0.99125,1e-05,1.77641]
[1780057484066,49.77,73260.01,0.0,0.99125,1e-05,1.77546]
[1780057489102,49.77,73260.36,0.0,0.99126,1e-05,1.77444]
[1780057494144,49.76,73259.72,0.0,0.99126,1e-05,1.77453]
[1780057499180,49.76,73262.17,0.0,0.99128,1e-05,1.7712]
[1780057504218,49.76,73261.17,0.0,0.99128,1e-05,1.7717]
[1780057509250,49.75,73261.68,0.0,0.99128,1e-05,1.77054]
[1780057514287,49.75,73264.64,0.0,0.9913,1e-05,1.76668]
[1780057519320,49.75,73264.83,0.0,0.99131,1e-05,1.76593]
[1780057524356,49.74,73261.14,0.0,0.99129,1e-05,1.76944]
[1780057529392,49.74,73259.57,0.0,0.99128,1e-05,1.77059]
[1780057534427,49.74,73258.71,0.0,0.99129,1e-05,1.7699]
[1780057539428,49.74,73256.8,0.0,0.99128,1e-05,1.77143]
[1780057544495,49.73,73253.7,0.0,0.99126,1e-05,1.77425]
[1780057549530,49.73,73255.6,0.0,0.99127,1e-05,1.77204]
[1780057554569,49.73,73257.91,0.0,0.99129,1e-05,1.76941]
[1780057561616,49.74,73258.91,0.0,0.99128,1e-05,1.77053]
[1780057566651,49.76,73258.26,0.0,0.99126,1e-05,1.77355]
[1780057572694,49.76,73257.7,0.0,0.99125,1e-05,1.77544]
[1780057577733,49.77,73257.46,0.0,0.99124,1e-05,1.7776]
[1780057582768,49.78,73254.93,0.0,0.99122,1e-05,1.78226]
[1780057587803,49.79,73254.16,0.0,0.9912,1e-05,1.78495]
[1780057592837,49.8,73254.92,0.0,0.9912,1e-05,1.78486]
[1780057597874,49.81,73252.91,0.0,0.99118,1e-05,1.7889]
[1780057602908,49.82,73249.21,0.0,0.99114,1e-05,1.7948]
[1780057608951,49.83,73246.64,0.0,0.99111,1e-05,1.79975]
[1780057613986,49.84,73246.43,0.0,0.9911,1e-05,1.80171]
[1780057619027,49.85,73249.16,0.0,0.99111,1e-05,1.80072]
[1780057624064,49.85,73246.91,0.0,0.99109,1e-05,1.8046]
[1780057629099,49.86,73247.61,0.0,0.99108,1e-05,1.80549]
[1780057634134,49.87,73247.41,0.0,0.99107,1e-05,1.80739]
[1780057639170,49.88,73245.95,0.0,0.99105,1e-05,1.81068]
[1780057644205,49.89,73245.56,0.0,0.99104,1e-05,1.81274]
[1780057649240,49.89,73246.14,0.0,0.99104,1e-05,1.81368]
[1780057654276,49.9,73246.66,0.0,0.99104,1e-05,1.81361]
[1780057659310,49.91,73247.17,0.0,0.99103,1e-05,1.81461]
[1780057664347,49.92,73246.26,0.0,0.99102,1e-05,1.81719]
[1780057669381,49.93,73245.52,0.0,0.991,1e-05,1.81956]
[1780057674418,49.93,73248.34,0.0,0.99101,1e-05,1.81789]
[1780057679454,49.94,73249.4,0.0,0.99101,1e-05,1.81823]
[1780057683482,49.95,73254.92,0.0,0.99104,1e-05,1.81324]
[1780057685496,49.95,73257.21,0.0,0.99105,1e-05,1.8113]
[1780057690532,49.96,73256.99,0.0,0.99104,1e-05,1.81313]
[1780057695565,49.97,73256.98,0.0,0.99103,1e-05,1.81472]
[1780057700600,49.97,73253.43,0.0,0.991,1e-05,1.82028]
[1780057702615,49.98,73247.09,0.0,0.99095,1e-05,1.82804]
[1780057707649,49.98,73248.85,0.0,0.99096,1e-05,1.82751]
[1780057712685,49.99,73251.58,0.0,0.99097,1e-05,1.82483]
[1780057716714,50.0,73245.73,0.0,0.99093,1e-05,1.83262]
[1780057720696,50.0,73243.74,0.0,0.99091,1e-05,1.836]
[1780057725775,50.01,73242.74,0.0,0.99089,1e-05,1.83851]
[1780057732828,50.02,73243.86,0.0,0.99089,1e-05,1.83943]
[1780057737862,50.03,73245.64,0.0,0.99089,1e-05,1.83878]
[1780057742894,50.04,73249.74,0.0,0.99091,1e-05,1.8355]
[1780057747929,50.04,73251.47,0.0,0.99091,1e-05,1.83493]
[1780057752965,50.05,73254.86,0.0,0.99093,1e-05,1.83249]
[1780057760019,50.06,73257.02,0.0,0.99093,1e-05,1.832]
[1780057765054,50.07,73258.52,0.0,0.99093,1e-05,1.83169]
[1780057771053,50.07,73257.82,0.0,0.99093,1e-05,1.83303]
[1780057776129,50.08,73255.97,0.0,0.99091,1e-05,1.83647]
[1780057781164,50.09,73255.09,0.0,0.99089,1e-05,1.83879]
[1780057785192,50.09,73264.34,0.0,0.99095,1e-05,1.82939]
[1780057790227,50.1,73259.64,0.0,0.99091,1e-05,1.83608]
[1780057795261,50.11,73260.66,0.0,0.99091,1e-05,1.83627]
[1780057800361,50.11,73267.3,0.0,0.99094,1e-05,1.83013]
[1780057803333,50.12,73261.53,0.0,0.9909,1e-05,1.83749]
[1780057804339,50.12,73261.18,0.0,0.9909,1e-05,1.83815]
[1780057809397,50.12,73251.33,0.0,0.99082,1e-05,1.85065]
[1780057811403,50.13,73248.54,0.0,0.9908,1e-05,1.85431]
[1780057817445,50.13,73248.91,0.0,0.9908,1e-05,1.8553]
[1780057822479,50.14,73249.72,0.0,0.9908,1e-05,1.85555]
[1780057827513,50.15,73250.07,0.0,0.99079,1e-05,1.85632]
[1780057832548,50.15,73250.08,0.0,0.99079,1e-05,1.85661]
[1780057838591,50.16,73250.01,0.0,0.99078,1e-05,1.85808]
[1780057844633,50.17,73250.07,0.0,0.99077,1e-05,1.8594]
[1780057849667,50.17,73247.85,0.0,0.99075,1e-05,1.86307]
[1780057852690,50.18,73271.58,0.0,0.99091,1e-05,1.83681]
[1780057855710,50.18,73266.08,0.0,0.99086,1e-05,1.84382]
[1780057860763,50.19,73270.63,0.0,0.99089,1e-05,1.83993]
[1780057862765,50.19,73262.24,0.0,0.99083,1e-05,1.84994]
[1780057868806,50.2,73260.28,0.0,0.99081,1e-05,1.85357]
[1780057873841,50.2,73259.63,0.0,0.9908,1e-05,1.85547]
[1780057878875,50.21,73260.04,0.0,0.99079,1e-05,1.85616]
[1780057883911,50.21,73264.08,0.0,0.99081,1e-05,1.85272]
[1780057888945,50.22,73263.05,0.0,0.9908,1e-05,1.85505]
[1780057892974,50.22,73269.36,0.0,0.99084,1e-05,1.84773]
[1780057894994,50.23,73260.64,0.0,0.99078,1e-05,1.85812]
[1780057900024,50.23,73261.95,0.0,0.99078,1e-05,1.85775]
[1780057905058,50.26,73265.08,0.0,0.99078,1e-05,1.85921]
[1780057908080,50.26,73270.53,0.0,0.99081,1e-05,1.85368]
[1780057909086,50.26,73264.89,0.0,0.99077,1e-05,1.86033]
[1780057910093,50.26,73262.88,0.0,0.99076,1e-05,1.86284]
[1780057915130,50.27,73266.43,0.0,0.99077,1e-05,1.85989]
[1780057920169,50.27,73259.77,0.0,0.99072,1e-05,1.86857]
[1780057925214,50.28,73256.7,0.0,0.9907,1e-05,1.87309]
[1780057930250,50.28,73256.97,0.0,0.99069,1e-05,1.87378]
[1780057935285,50.29,73258.19,0.0,0.9907,1e-05,1.87334]
[1780057940319,50.29,73258.66,0.0,0.99069,1e-05,1.87377]
[1780057945355,50.3,73257.31,0.0,0.99068,1e-05,1.87627]
[1780057951399,50.3,73256.78,0.0,0.99067,1e-05,1.8769]
[1780057956434,50.31,73254.19,0.0,0.99065,1e-05,1.8808]
[1780057961469,50.31,73253.76,0.0,0.99064,1e-05,1.8822]
[1780057966504,50.32,73260.69,0.0,0.99068,1e-05,1.87515]
[1780057967511,50.32,73261.96,0.0,0.99069,1e-05,1.87388]
[1780057972546,50.32,73257.36,0.0,0.99066,1e-05,1.88013]
[1780057979601,50.33,73256.85,0.0,0.99065,1e-05,1.88199]
[1780057984630,50.33,73249.23,0.0,0.99059,1e-05,1.89167]
[1780057985638,50.33,73246.29,0.0,0.99057,1e-05,1.89522]
[1780057990676,50.34,73246.61,0.0,0.99057,1e-05,1.89562]
[1780057995710,50.34,73247.59,0.0,0.99057,1e-05,1.89526]
[1780058000747,50.35,73246.8,0.0,0.99056,1e-05,1.8971]
[1780058005785,50.35,73245.6,0.0,0.99055,1e-05,1.89924]
[1780058010819,50.35,73246.75,0.0,0.99055,1e-05,1.89867]
[1780058014866,50.36,73252.69,0.0,0.99059,1e-05,1.89116]
[1780058015923,50.36,73240.7,0.0,0.99051,1e-05,1.9052]
[1780058016889,50.36,73212.69,0.0,0.99032,1e-05,1.93807]
[1780058017904,50.36,73193.59,0.0,0.99018,1e-05,1.96193]
[1780058019912,50.36,73201.18,0.0,0.99023,1e-05,1.95319]
[1780058020926,50.36,73194.67,0.0,0.99018,1e-05,1.96103]
[1780058021932,50.36,73213.78,0.0,0.99032,1e-05,1.93844]
[1780058022932,50.37,73228.11,0.0,0.99041,1e-05,1.92285]
[1780058024948,50.37,73233.74,0.0,0.99044,1e-05,1.91666]
[1780058025995,50.37,73243.46,0.0,0.99051,1e-05,1.90558]
[1780058026986,50.37,73256.24,0.0,0.99059,1e-05,1.89104]
[1780058028006,50.38,73265.57,0.0,0.99065,1e-05,1.88057]
[1780058030014,50.38,73256.85,0.0,0.99059,1e-05,1.89109]
[1780058032966,50.38,73247.11,0.0,0.99052,1e-05,1.90303]
[1780058038060,50.39,73243.24,0.0,0.99049,1e-05,1.9086]
[1780058042099,50.39,73237.84,0.0,0.99045,1e-05,1.9157]
[1780058043107,50.39,73231.51,0.0,0.99041,1e-05,1.92327]
[1780058045121,50.39,73225.58,0.0,0.99036,1e-05,1.93057]
[1780058049149,50.4,73215.37,0.0,0.99029,1e-05,1.94323]
[1780058050156,50.4,73212.66,0.0,0.99027,1e-05,1.94658]
[1780058055193,50.4,73216.16,0.0,0.99029,1e-05,1.94316]
[1780058060229,50.4,73217.78,0.0,0.9903,1e-05,1.94198]
[1780058062248,50.41,73226.21,0.0,0.99035,1e-05,1.93237]
[1780058064258,50.41,73220.69,0.0,0.99031,1e-05,1.93917]
[1780058068322,50.41,73213.01,0.0,0.99026,1e-05,1.94878]
[1780058069299,50.41,73195.02,0.0,0.99013,1e-05,1.97026]
[1780058070306,50.41,73185.01,0.0,0.99006,1e-05,1.98231]
[1780058071322,50.41,73183.39,0.0,0.99005,1e-05,1.98318]
[1780058073330,50.41,73196.59,0.0,0.99015,1e-05,1.96757]
[1780058074338,50.41,73202.63,0.0,0.99019,1e-05,1.96049]
[1780058075345,50.41,73204.56,0.0,0.9902,1e-05,1.95831]
[1780058077363,50.41,73210.3,0.0,0.99024,1e-05,1.95176]
[1780058080380,50.42,73214.75,0.0,0.99027,1e-05,1.9469]
[1780058085416,50.43,73213.55,0.0,0.99024,1e-05,1.95139]
[1780058090450,50.43,73218.58,0.0,0.99027,1e-05,1.94612]
[1780058095484,50.44,73220.31,0.0,0.99028,1e-05,1.94478]
[1780058100519,50.44,73222.01,0.0,0.99029,1e-05,1.94348]
[1780058102533,50.44,73212.11,0.0,0.99022,1e-05,1.95545]
[1780058103543,50.44,73206.52,0.0,0.99018,1e-05,1.9622]
[1780058104548,50.44,73205.24,0.0,0.99017,1e-05,1.96383]
[1780058107570,50.45,73198.95,0.0,0.99012,1e-05,1.97163]
[1780058108578,50.45,73193.42,0.0,0.99008,1e-05,1.97833]
[1780058109585,50.45,73189.06,0.0,0.99005,1e-05,1.98362]
[1780058111599,50.45,73184.2,0.0,0.99002,1e-05,1.98959]
[1780058116632,50.45,73180.94,0.0,0.98999,1e-05,1.9938]
[1780058121668,50.45,73178.46,0.0,0.98997,1e-05,1.99709]
[1780058123681,50.45,73171.16,0.0,0.98992,1e-05,2.00594]
[1780058124690,50.45,73169.42,0.0,0.98991,1e-05,2.0081]
[1780058129723,50.45,73174.32,0.0,0.98994,1e-05,2.00235]
[1780058134760,50.45,73169.56,0.0,0.98991,1e-05,2.00708]
[1780058137780,50.45,73174.6,0.0,0.98995,1e-05,2.00109]
[1780058142815,50.45,73175.55,0.0,0.98995,1e-05,2.00011]
[1780058147850,50.45,73177.49,0.0,0.98997,1e-05,1.99794]
[1780058149865,50.45,73183.57,0.0,0.99001,1e-05,1.99072]
[1780058154898,50.46,73186.68,0.0,0.99003,1e-05,1.98728]
[1780058159934,50.46,73181.81,0.0,0.98999,1e-05,1.99338]
[1780058164969,50.46,73181.73,0.0,0.98999,1e-05,1.99374]
[1780058170013,50.46,73180.85,0.0,0.98998,1e-05,1.99506]
[1780058173030,50.46,73176.21,0.0,0.98995,1e-05,2.00078]
[1780058178062,50.46,73172.65,0.0,0.98992,1e-05,2.00524]
[1780058183123,50.46,73168.54,0.0,0.98989,1e-05,2.01032]
[1780058186143,50.46,73177.21,0.0,0.98996,1e-05,1.99989]
[1780058187133,50.46,73183.35,0.0,0.99,1e-05,1.99255]
[1780058188145,50.46,73184.34,0.0,0.99001,1e-05,1.99147]
[1780058193171,50.46,73185.4,0.0,0.99002,1e-05,1.98932]
[1780058198206,50.47,73183.45,0.0,0.99,1e-05,1.99194]
[1780058203242,50.47,73185.53,0.0,0.99001,1e-05,1.98972]
[1780058205256,50.47,73190.58,0.0,0.99005,1e-05,1.98437]
[1780058210292,50.48,73196.31,0.0,0.99008,1e-05,1.97928]
[1780058215328,50.49,73200.22,0.0,0.99009,1e-05,1.97642]
[1780058219356,50.49,73207.47,0.0,0.99014,1e-05,1.96923]
[1780058224396,50.5,73213.35,0.0,0.99017,1e-05,1.96411]
[1780058226408,50.51,73223.85,0.0,0.99023,1e-05,1.95246]
[1780058230434,50.51,73229.55,0.0,0.99026,1e-05,1.94735]
[1780058235470,50.52,73233.98,0.0,0.99028,1e-05,1.94414]
[1780058240507,50.54,73238.71,0.0,0.9903,1e-05,1.94123]
[1780058244538,50.55,73247.52,0.0,0.99035,1e-05,1.93336]
[1780058247554,50.56,73251.57,0.0,0.99036,1e-05,1.93051]
[1780058252591,50.69,73250.91,0.0,0.99021,1e-05,1.95642]
[1780058254604,50.81,73243.28,0.0,0.99002,1e-05,1.99]
[1780058255613,50.86,73242.18,0.0,0.98994,1e-05,2.00365]
[1780058260649,51.16,73243.99,0.0,0.9896,1e-05,2.06324]
[1780058265682,51.43,73244.09,0.0,0.98926,1e-05,2.12082]
[1780058270716,51.55,73239.77,0.0,0.98908,1e-05,2.15195]
[1780058272731,51.56,73233.87,0.0,0.98903,1e-05,2.16157]
[1780058275759,51.58,73230.8,0.0,0.98898,1e-05,2.16871]
[1780058280791,51.6,73234.59,0.0,0.98898,1e-05,2.16939]
[1780058285823,51.63,73238.74,0.0,0.98898,1e-05,2.1696]
[1780058290858,51.65,73239.65,0.0,0.98896,1e-05,2.17386]
[1780058295897,51.68,73241.87,0.0,0.98894,1e-05,2.17642]
[1780058300929,51.7,73242.22,0.0,0.98891,1e-05,2.18129]
[1780058302944,51.71,73249.49,0.0,0.98895,1e-05,2.17426]
[1780058307978,51.74,73250.75,0.0,0.98893,1e-05,2.17801]
[1780058313017,51.76,73246.93,0.0,0.98888,1e-05,2.18689]
[1780058316041,51.78,73245.92,0.0,0.98885,1e-05,2.19129]
[1780058321074,51.8,73241.45,0.0,0.98879,1e-05,2.2021]
[1780058324104,51.81,73228.7,0.0,0.98867,1e-05,2.22136]
[1780058325068,51.82,73226.6,0.0,0.98865,1e-05,2.22503]
[1780058330146,51.84,73225.62,0.0,0.98862,1e-05,2.23116]
[1780058333165,51.86,73221.6,0.0,0.98856,1e-05,2.24016]
[1780058338201,51.88,73222.89,0.0,0.98854,1e-05,2.24325]
[1780058343241,51.9,73216.18,0.0,0.98847,1e-05,2.25564]
[1780058344243,51.91,73206.01,0.0,0.98838,1e-05,2.27062]
[1780058347264,51.91,73200.39,0.0,0.98833,1e-05,2.27972]
[1780058353306,52.08,73201.35,0.0,0.98811,1e-05,2.31543]
[1780058358342,52.17,73200.34,0.0,0.988,1e-05,2.33543]
[1780058363379,52.28,73199.89,0.0,0.98785,1e-05,2.36078]
[1780058367405,52.41,73203.32,0.0,0.9877,1e-05,2.38561]
[1780058372442,52.51,73200.04,0.0,0.98755,1e-05,2.4108]
[1780058377479,52.52,73196.76,0.0,0.9875,1e-05,2.41852]
[1780058382511,52.53,73194.5,0.0,0.98746,1e-05,2.42479]
[1780058387547,52.55,73193.83,0.0,0.98744,1e-05,2.42889]
[1780058392583,52.56,73193.31,0.0,0.98741,1e-05,2.43275]
[1780058395604,52.57,73183.62,0.0,0.98732,1e-05,2.44774]
[1780058400638,52.58,73181.51,0.0,0.98729,1e-05,2.45361]
[1780058402667,52.59,73175.76,0.0,0.98723,1e-05,2.46264]
[1780058404682,52.59,73167.19,0.0,0.98715,1e-05,2.47552]
[1780058409721,52.61,73166.73,0.0,0.98713,1e-05,2.47894]
[1780058413764,52.61,73160.94,0.0,0.98707,1e-05,2.48854]
[1780058414769,52.62,73168.47,0.0,0.98713,1e-05,2.47972]
[1780058415780,52.63,73173.13,0.0,0.98716,1e-05,2.47433]
[1780058417794,52.63,73176.05,0.0,0.98717,1e-05,2.47236]
[1780058422828,52.65,73173.11,0.0,0.98713,1e-05,2.47917]
[1780058426857,52.66,73167.31,0.0,0.98707,1e-05,2.48932]
[1780058429879,52.72,73166.65,0.0,0.98697,1e-05,2.50562]
[1780058434923,52.79,73172.09,0.0,0.98693,1e-05,2.5117]
[1780058435925,52.79,73177.93,0.0,0.98698,1e-05,2.50459]
[1780058436932,52.79,73179.68,0.0,0.98699,1e-05,2.50267]
[1780058441976,52.8,73181.19,0.0,0.98699,1e-05,2.50306]
[1780058442973,52.81,73190.36,0.0,0.98706,1e-05,2.49094]
[1780058443981,52.81,73192.39,0.0,0.98708,1e-05,2.48866]
[1780058449021,52.82,73192.6,0.0,0.98706,1e-05,2.49094]
[1780058452041,52.83,73197.85,0.0,0.9871,1e-05,2.48528]
[1780058457077,52.84,73199.52,0.0,0.9871,1e-05,2.48559]
[1780058462118,52.85,73199.9,0.0,0.98709,1e-05,2.48766]
[1780058465132,52.86,73205.33,0.0,0.98712,1e-05,2.48179]
[1780058470168,52.87,73204.56,0.0,0.9871,1e-05,2.48546]
[1780058473188,52.88,73209.82,0.0,0.98713,1e-05,2.47983]
[1780058478225,52.89,73206.48,0.0,0.98709,1e-05,2.487]
[1780058485274,52.9,73208.57,0.0,0.98709,1e-05,2.48776]
[1780058490313,52.91,73207.46,0.0,0.98706,1e-05,2.49184]
[1780058495348,52.92,73205.31,0.0,0.98703,1e-05,2.496]
[1780058500381,52.94,73202.68,0.0,0.987,1e-05,2.50211]
[1780058505417,52.95,73200.87,0.0,0.98697,1e-05,2.50707]
[1780058510453,52.96,73200.17,0.0,0.98695,1e-05,2.51048]
[1780058515489,52.97,73197.94,0.0,0.98691,1e-05,2.51601]
[1780058517503,52.97,73195.77,0.0,0.98689,1e-05,2.51995]
[1780058522537,52.98,73194.96,0.0,0.98687,1e-05,2.52343]
[1780058526564,52.99,73188.55,0.0,0.9868,1e-05,2.53418]
[1780058528580,52.99,73187.58,0.0,0.98679,1e-05,2.53642]
[1780058533613,53.0,73188.34,0.0,0.98678,1e-05,2.53758]
[1780058538648,53.01,73186.85,0.0,0.98676,1e-05,2.54182]
[1780058543683,53.02,73184.72,0.0,0.98672,1e-05,2.54689]
[1780058549726,53.03,73184.32,0.0,0.98671,1e-05,2.54991]
[1780058554761,53.04,73184.53,0.0,0.9867,1e-05,2.55028]
[1780058559795,53.05,73183.78,0.0,0.98668,1e-05,2.55328]
[1780058564838,53.06,73181.04,0.0,0.98665,1e-05,2.55904]
[1780058570876,53.07,73180.85,0.0,0.98663,1e-05,2.56192]
[1780058575907,53.08,73182.78,0.0,0.98664,1e-05,2.56107]
[1780058580945,53.09,73182.74,0.0,0.98663,1e-05,2.56295]
[1780058586987,53.1,73182.79,0.0,0.98661,1e-05,2.56503]
[1780058592024,53.1,73184.97,0.0,0.98662,1e-05,2.56377]
[1780058597059,53.11,73185.34,0.0,0.98661,1e-05,2.56502]
[1780058603100,53.12,73186.01,0.0,0.98661,1e-05,2.56621]
[1780058607129,53.13,73191.01,0.0,0.98664,1e-05,2.56064]
[1780058610150,53.13,73196.34,0.0,0.98668,1e-05,2.55432]
[1780058615192,53.14,73192.79,0.0,0.98665,1e-05,2.55976]
[1780058620228,53.15,73193.12,0.0,0.98664,1e-05,2.56112]
[1780058624257,53.15,73202.17,0.0,0.98671,1e-05,2.54999]
[1780058625263,53.15,73212.22,0.0,0.98679,1e-05,2.53645]
[1780058626272,53.16,73211.61,0.0,0.98678,1e-05,2.5377]
[1780058631305,53.17,73209.85,0.0,0.98675,1e-05,2.54218]
[1780058636340,53.17,73205.54,0.0,0.98671,1e-05,2.55014]
[1780058638354,53.18,73202.54,0.0,0.98668,1e-05,2.55508]
[1780058643389,53.19,73202.07,0.0,0.98666,1e-05,2.55763]
[1780058648423,53.2,73201.97,0.0,0.98664,1e-05,2.56043]
[1780058653459,53.21,73205.24,0.0,0.98665,1e-05,2.55971]
[1780058654466,53.22,73211.67,0.0,0.9867,1e-05,2.55154]
[1780058655473,53.22,73209.84,0.0,0.98668,1e-05,2.55486]
[1780058660507,53.24,73206.57,0.0,0.98663,1e-05,2.56325]
[1780058665542,53.25,73207.5,0.0,0.98661,1e-05,2.56578]
[1780058670578,53.27,73207.13,0.0,0.98659,1e-05,2.57011]
[1780058675615,53.29,73205.53,0.0,0.98656,1e-05,2.57479]
[1780058680650,53.3,73205.52,0.0,0.98653,1e-05,2.57857]
[1780058685685,53.32,73203.91,0.0,0.9865,1e-05,2.58457]
[1780058690721,53.34,73205.86,0.0,0.98649,1e-05,2.58556]
[1780058695755,53.35,73206.81,0.0,0.98648,1e-05,2.58793]
[1780058700794,53.37,73207.69,0.0,0.98646,1e-05,2.59037]
[1780058704819,53.38,73218.42,0.0,0.98654,1e-05,2.5783]
[1780058705826,53.38,73219.16,0.0,0.98654,1e-05,2.57801]
[1780058710862,53.4,73218.43,0.0,0.98651,1e-05,2.58277]
[1780058715897,53.42,73212.6,0.0,0.98644,1e-05,2.59462]
[1780058720940,53.43,73216.04,0.0,0.98645,1e-05,2.59341]
[1780058725972,53.45,73210.92,0.0,0.98638,1e-05,2.60415]
[1780058731005,53.46,73211.82,0.0,0.98637,1e-05,2.60501]
[1780058736080,53.48,73211.64,0.0,0.98635,1e-05,2.60887]
[1780058742086,53.5,73211.45,0.0,0.98632,1e-05,2.61364]
[1780058747121,53.52,73212.44,0.0,0.9863,1e-05,2.61672]
[1780058752183,53.53,73215.65,0.0,0.98631,1e-05,2.61514]
[1780058754175,53.54,73203.26,0.0,0.98619,1e-05,2.63483]
[1780058755185,53.54,73201.15,0.0,0.98617,1e-05,2.63853]
[1780058760220,53.56,73204.15,0.0,0.98617,1e-05,2.63778]
[1780058765253,53.57,73198.63,0.0,0.9861,1e-05,2.64977]
[1780058770288,53.59,73197.46,0.0,0.98607,1e-05,2.65414]
[1780058772311,53.59,73192.22,0.0,0.98602,1e-05,2.66295]
[1780058773309,53.59,73187.65,0.0,0.98597,1e-05,2.67014]
[1780058774315,53.6,73180.56,0.0,0.9859,1e-05,2.68156]
[1780058775329,53.6,73175.46,0.0,0.98585,1e-05,2.68888]
[1780058777338,53.6,73170.68,0.0,0.9858,1e-05,2.69698]
[1780058779356,53.61,73161.46,0.0,0.98571,1e-05,2.71204]
[1780058782376,53.62,73153.7,0.0,0.98563,1e-05,2.72439]
[1780058783383,53.67,73148.32,0.0,0.9855,1e-05,2.74555]
[1780058788418,53.82,73144.33,0.0,0.98525,1e-05,2.787]
[1780058793453,53.83,73145.83,0.0,0.98525,1e-05,2.7855]
[1780058798488,53.84,73144.41,0.0,0.98523,1e-05,2.78928]
[1780058801509,53.9,73137.0,0.0,0.98508,1e-05,2.81392]
[1780058803524,53.9,73148.64,0.0,0.98517,1e-05,2.7989]
[1780058806545,53.91,73153.95,0.0,0.98521,1e-05,2.7923]
[1780058810573,53.93,73160.47,0.0,0.98525,1e-05,2.78715]
[1780058811581,53.93,73165.88,0.0,0.98529,1e-05,2.78034]
[1780058816615,53.95,73172.48,0.0,0.98533,1e-05,2.7749]
[1780058821650,53.97,73176.06,0.0,0.98532,1e-05,2.77523]
[1780058826685,54.0,73178.16,0.0,0.98531,1e-05,2.77771]
[1780058831721,54.02,73170.22,0.0,0.9852,1e-05,2.79479]
[1780058836755,54.04,73170.21,0.0,0.98518,1e-05,2.79907]
[1780058841790,54.06,73169.74,0.0,0.98513,1e-05,2.80609]
[1780058843804,54.07,73174.81,0.0,0.98517,1e-05,2.80074]
[1780058848840,54.1,73178.06,0.0,0.98516,1e-05,2.80125]
[1780058853873,54.12,73177.66,0.0,0.98514,1e-05,2.80563]
[1780058859915,54.14,73177.5,0.0,0.9851,1e-05,2.81209]
[1780058864954,54.17,73183.95,0.0,0.98512,1e-05,2.80774]
[1780058865961,54.17,73193.59,0.0,0.98521,1e-05,2.79465]
[1780058870995,54.18,73189.12,0.0,0.98516,1e-05,2.80262]
[1780058876030,54.19,73189.47,0.0,0.98514,1e-05,2.80489]
[1780058881065,54.19,73190.15,0.0,0.98514,1e-05,2.80562]
[1780058884085,54.2,73194.96,0.0,0.98518,1e-05,2.79962]
[1780058887108,54.2,73200.75,0.0,0.98522,1e-05,2.79222]
[1780058892142,54.21,73200.81,0.0,0.98521,1e-05,2.794]
[1780058897179,54.22,73202.33,0.0,0.98522,1e-05,2.79365]
[1780058902214,54.23,73202.53,0.0,0.98521,1e-05,2.79526]
[1780058907249,54.24,73203.82,0.0,0.98521,1e-05,2.79526]
[1780058909262,54.24,73209.52,0.0,0.98525,1e-05,2.7877]
[1780058914299,54.25,73210.88,0.0,0.98526,1e-05,2.78625]
[1780058920339,54.26,73214.06,0.0,0.98528,1e-05,2.78398]
[1780058925383,54.26,73214.73,0.0,0.98527,1e-05,2.78496]
[1780058930410,54.27,73214.15,0.0,0.98525,1e-05,2.78778]
[1780058936453,54.28,73214.74,0.0,0.98524,1e-05,2.78926]
[1780058941496,54.29,73211.02,0.0,0.9852,1e-05,2.79662]
[1780058945520,54.3,73203.48,0.0,0.98512,1e-05,2.80916]
[1780058946527,54.3,73202.54,0.0,0.98511,1e-05,2.81125]
[1780058951564,54.31,73202.0,0.0,0.98509,1e-05,2.8138]
[1780058956597,54.31,73198.25,0.0,0.98504,1e-05,2.82103]
[1780058961631,54.32,73197.81,0.0,0.98503,1e-05,2.82303]
[1780058964652,54.32,73189.33,0.0,0.98495,1e-05,2.83655]
[1780058966667,54.33,73187.89,0.0,0.98493,1e-05,2.8393]
[1780058971703,54.34,73181.34,0.0,0.98486,1e-05,2.84936]
[1780058972709,54.34,73170.66,0.0,0.98476,1e-05,2.86619]
[1780058977744,54.35,73166.95,0.0,0.9847,1e-05,2.87553]
[1780058982778,54.37,73168.35,0.0,0.98468,1e-05,2.87815]
[1780058987814,54.4,73171.25,0.0,0.98468,1e-05,2.8794]
[1780058995869,54.42,73173.55,0.0,0.98466,1e-05,2.88241]
[1780058997886,54.44,73182.02,0.0,0.98472,1e-05,2.87252]
[1780059002919,54.45,73184.21,0.0,0.98471,1e-05,2.8739]
[1780059007953,54.47,73185.73,0.0,0.9847,1e-05,2.87535]
[1780059015002,54.5,73186.08,0.0,0.98466,1e-05,2.88222]
[1780059020061,54.52,73185.36,0.0,0.98463,1e-05,2.88697]
[1780059025090,54.54,73187.54,0.0,0.98462,1e-05,2.88922]
[1780059028113,54.55,73194.83,0.0,0.98467,1e-05,2.88111]
[1780059033148,54.57,73199.7,0.0,0.9847,1e-05,2.87613]
[1780059035163,54.57,73207.59,0.0,0.98477,1e-05,2.86584]
[1780059036170,54.57,73212.71,0.0,0.98481,1e-05,2.85851]
[1780059040197,54.58,73218.54,0.0,0.98486,1e-05,2.85069]
[1780059045233,54.59,73226.45,0.0,0.98492,1e-05,2.84207]
[1780059048256,54.59,73232.02,0.0,0.98496,1e-05,2.83474]
[1780059053291,54.61,73234.73,0.0,0.98496,1e-05,2.83502]
[1780059058326,54.62,73239.95,0.0,0.98499,1e-05,2.83062]
[1780059063364,54.65,73239.94,0.0,0.98496,1e-05,2.83654]
[1780059067392,54.66,73253.29,0.0,0.98506,1e-05,2.81952]
[1780059068402,54.66,73245.96,0.0,0.98499,1e-05,2.83052]
[1780059073433,54.67,73243.73,0.0,0.98497,1e-05,2.83488]
[1780059078471,54.67,73244.26,0.0,0.98496,1e-05,2.83544]
[1780059083507,54.68,73245.67,0.0,0.98497,1e-05,2.83468]
[1780059088541,54.69,73254.68,0.0,0.98503,1e-05,2.82446]
[1780059090556,54.69,73256.65,0.0,0.98505,1e-05,2.82214]
[1780059093577,54.7,73267.25,0.0,0.98515,1e-05,2.80611]
[1780059095591,54.7,73271.72,0.0,0.98518,1e-05,2.80025]
[1780059098613,54.7,73275.39,0.0,0.98521,1e-05,2.79559]
[1780059101634,54.71,73267.56,0.0,0.98513,1e-05,2.80828]
[1780059106670,54.71,73263.78,0.0,0.98509,1e-05,2.81534]
[1780059111705,54.72,73261.71,0.0,0.98506,1e-05,2.82022]
[1780059116740,54.73,73268.23,0.0,0.98511,1e-05,2.81228]
[1780059117748,54.73,73274.77,0.0,0.98517,1e-05,2.80311]
[1780059119764,54.73,73286.22,0.0,0.98527,1e-05,2.78723]
[1780059124801,54.74,73284.62,0.0,0.98524,1e-05,2.79097]
[1780059129849,54.75,73281.16,0.0,0.9852,1e-05,2.79807]
[1780059134879,54.75,73273.03,0.0,0.98512,1e-05,2.81158]
[1780059136893,54.76,73267.61,0.0,0.98506,1e-05,2.8198]
[1780059141927,54.76,73267.81,0.0,0.98505,1e-05,2.82136]
[1780059142936,54.76,73280.63,0.0,0.98517,1e-05,2.80305]
[1780059144948,54.77,73288.0,0.0,0.98523,1e-05,2.79306]
[1780059147970,54.79,73301.18,0.0,0.98533,1e-05,2.77853]
[1780059151998,54.81,73306.35,0.0,0.98535,1e-05,2.7742]
[1780059157040,54.86,73303.33,0.0,0.98525,1e-05,2.7903]
[1780059162075,54.87,73303.17,0.0,0.98524,1e-05,2.79262]
[1780059167109,54.9,73304.65,0.0,0.98521,1e-05,2.79788]
[1780059172145,54.92,73299.74,0.0,0.98513,1e-05,2.80958]
[1780059174159,54.92,73299.99,0.0,0.98513,1e-05,2.80984]
[1780059179193,54.93,73301.83,0.0,0.98514,1e-05,2.80871]
[1780059182218,54.93,73307.74,0.0,0.98518,1e-05,2.80177]
[1780059185243,54.96,73309.45,0.0,0.98515,1e-05,2.80688]
[1780059190273,54.98,73309.78,0.0,0.98513,1e-05,2.8107]
[1780059195313,55.04,73303.43,0.0,0.98499,1e-05,2.8331]
[1780059201273,55.05,73305.28,0.0,0.98499,1e-05,2.83243]
[1780059206387,55.05,73304.92,0.0,0.98498,1e-05,2.83425]
[1780059208402,55.06,73295.76,0.0,0.98489,1e-05,2.84835]
[1780059209409,55.06,73287.41,0.0,0.98481,1e-05,2.86057]
[1780059210415,55.06,73283.46,0.0,0.98478,1e-05,2.86657]
[1780059215450,55.06,73284.63,0.0,0.98479,1e-05,2.86461]
[1780059220485,55.07,73285.11,0.0,0.98479,1e-05,2.86493]
[1780059226527,55.07,73284.87,0.0,0.98478,1e-05,2.8663]
[1780059231562,55.08,73289.43,0.0,0.98481,1e-05,2.86085]
[1780059237604,55.08,73291.81,0.0,0.98483,1e-05,2.85866]
[1780059240625,55.08,73299.92,0.0,0.9849,1e-05,2.84723]
[1780059241638,55.08,73297.38,0.0,0.98487,1e-05,2.85138]
[1780059243645,55.09,73292.96,0.0,0.98483,1e-05,2.85829]
[1780059248682,55.09,73294.23,0.0,0.98483,1e-05,2.85749]
[1780059253716,55.1,73289.39,0.0,0.98478,1e-05,2.86559]
[1780059258751,55.1,73289.54,0.0,0.98478,1e-05,2.86635]
[1780059263785,55.1,73289.14,0.0,0.98477,1e-05,2.86791]
[1780059267815,55.11,73280.04,0.0,0.98468,1e-05,2.88206]
[1780059272850,55.11,73279.81,0.0,0.98468,1e-05,2.88178]
[1780059280907,55.12,73279.93,0.0,0.98467,1e-05,2.88317]
[1780059285941,55.12,73274.29,0.0,0.98461,1e-05,2.89236]
[1780059287960,55.12,73268.57,0.0,0.98456,1e-05,2.90113]
[1780059289969,55.12,73261.74,0.0,0.98449,1e-05,2.91153]
[1780059295003,55.13,73262.15,0.0,0.98449,1e-05,2.91161]
[1780059300038,55.13,73264.49,0.0,0.98451,1e-05,2.90885]
[1780059305073,55.13,73263.61,0.0,0.98449,1e-05,2.9109]
[1780059310109,55.14,73263.29,0.0,0.98449,1e-05,2.91212]
[1780059316151,55.14,73263.43,0.0,0.98448,1e-05,2.91281]
[1780059320181,55.14,73270.45,0.0,0.98454,1e-05,2.90304]
[1780059325217,55.15,73274.1,0.0,0.98457,1e-05,2.89851]
[1780059330251,55.15,73271.58,0.0,0.98454,1e-05,2.90309]
[1780059335289,55.15,73276.0,0.0,0.98459,1e-05,2.89593]
[1780059340321,55.16,73274.89,0.0,0.98457,1e-05,2.89843]
[1780059345356,55.16,73276.89,0.0,0.98459,1e-05,2.89632]
[1780059348377,55.16,73269.15,0.0,0.98451,1e-05,2.90825]
[1780059353412,55.16,73268.43,0.0,0.9845,1e-05,2.91005]
[1780059358457,55.17,73267.97,0.0,0.98449,1e-05,2.91145]
[1780059359454,55.17,73261.55,0.0,0.98443,1e-05,2.92111]
[1780059360461,55.17,73254.05,0.0,0.98436,1e-05,2.93239]
[1780059364490,55.17,73246.01,0.0,0.98428,1e-05,2.94478]
[1780059369525,55.17,73245.81,0.0,0.98427,1e-05,2.94546]
[1780059372546,55.17,73239.82,0.0,0.98421,1e-05,2.95463]
[1780059377581,55.17,73237.83,0.0,0.98419,1e-05,2.95786]
[1780059382616,55.17,73237.76,0.0,0.98419,1e-05,2.95819]
[1780059387653,55.18,73237.1,0.0,0.98418,1e-05,2.95939]
[1780059392688,55.18,73235.53,0.0,0.98418,1e-05,2.96045]
[1780059396717,55.18,73230.73,0.0,0.98413,1e-05,2.96779]
[1780059401751,55.18,73229.12,0.0,0.98411,1e-05,2.97028]
[1780059407793,55.18,73230.36,0.0,0.98412,1e-05,2.9685]
[1780059412834,55.18,73227.44,0.0,0.9841,1e-05,2.97295]
[1780059417864,55.18,73227.92,0.0,0.9841,1e-05,2.97227]
[1780059421907,55.18,73236.43,0.0,0.98418,1e-05,2.95949]
[1780059422911,55.18,73239.96,0.0,0.98422,1e-05,2.95421]
[1780059424925,55.18,73244.81,0.0,0.98426,1e-05,2.94702]
[1780059429961,55.18,73241.58,0.0,0.98423,1e-05,2.95209]
[1780059434997,55.18,73240.59,0.0,0.98422,1e-05,2.95376]
[1780059440035,55.18,73239.3,0.0,0.98421,1e-05,2.95585]
[1780059445067,55.18,73239.35,0.0,0.9842,1e-05,2.95593]
[1780059450101,55.18,73239.27,0.0,0.9842,1e-05,2.95624]
[1780059455140,55.18,73238.71,0.0,0.9842,1e-05,2.95575]
[1780059460172,55.18,73240.65,0.0,0.98422,1e-05,2.95301]
[1780059465207,55.18,73241.24,0.0,0.98423,1e-05,2.95232]
[1780059470241,55.18,73241.09,0.0,0.98422,1e-05,2.95272]
[1780059476283,55.19,73244.02,0.0,0.98425,1e-05,2.94857]
[1780059481320,55.19,73240.84,0.0,0.98422,1e-05,2.95353]
[1780059486353,55.19,73241.15,0.0,0.98422,1e-05,2.95322]
[1780059490382,55.19,73246.59,0.0,0.98427,1e-05,2.94521]
[1780059495416,55.19,73241.71,0.0,0.98422,1e-05,2.95273]
[1780059500455,55.19,73241.4,0.0,0.98422,1e-05,2.95337]
[1780059504515,55.19,73248.7,0.0,0.98429,1e-05,2.9426]
[1780059510559,55.19,73248.4,0.0,0.98428,1e-05,2.94342]
[1780059515593,55.19,73243.81,0.0,0.98425,1e-05,2.94908]
[1780059521635,55.19,73242.94,0.0,0.98423,1e-05,2.9507]
[1780059526671,55.2,73239.73,0.0,0.9842,1e-05,2.95576]
[1780059531705,55.2,73236.68,0.0,0.98417,1e-05,2.96052]
[1780059536739,55.2,73232.89,0.0,0.98413,1e-05,2.96639]
[1780059541774,55.2,73231.46,0.0,0.98412,1e-05,2.96863]
[1780059546810,55.2,73232.92,0.0,0.98413,1e-05,2.96652]
[1780059551845,55.2,73234.05,0.0,0.98414,1e-05,2.96492]
[1780059557889,55.2,73235.47,0.0,0.98416,1e-05,2.96293]
[1780059562923,55.2,73236.03,0.0,0.98416,1e-05,2.9622]
[1780059568965,55.2,73235.89,0.0,0.98416,1e-05,2.96255]
[1780059574000,55.2,73236.66,0.0,0.98417,1e-05,2.96003]
[1780059579044,55.2,73237.23,0.0,0.98418,1e-05,2.95931]
[1780059584080,55.2,73235.79,0.0,0.98416,1e-05,2.96159]
[1780059589114,55.2,73235.67,0.0,0.98416,1e-05,2.96186]
[1780059594150,55.2,73235.93,0.0,0.98416,1e-05,2.96156]
[1780059599186,55.2,73236.84,0.0,0.98417,1e-05,2.96029]
[1780059604221,55.2,73235.88,0.0,0.98416,1e-05,2.96182]
[1780059609254,55.2,73238.31,0.0,0.98419,1e-05,2.95816]
[1780059614290,55.2,73240.18,0.0,0.9842,1e-05,2.95535]
[1780059619338,55.2,73236.92,0.0,0.98417,1e-05,2.96027]
[1780059620339,55.2,73228.05,0.0,0.98409,1e-05,2.97362]
[1780059621344,55.2,73221.78,0.0,0.98403,1e-05,2.98302]
[1780059626382,55.2,73224.42,0.0,0.98405,1e-05,2.97885]
[1780059631413,55.2,73223.02,0.0,0.98405,1e-05,2.9793]
[1780059636448,55.2,73214.17,0.0,0.98396,1e-05,2.99254]
[1780059637455,55.2,73210.09,0.0,0.98392,1e-05,2.99861]
[1780059639468,55.2,73204.09,0.0,0.98387,1e-05,3.00759]
[1780059642489,55.2,73210.84,0.0,0.98393,1e-05,2.9971]
[1780059647523,55.2,73215.25,0.0,0.98398,1e-05,2.99016]
[1780059652560,55.2,73217.36,0.0,0.984,1e-05,2.98673]
[1780059657594,55.2,73219.45,0.0,0.98402,1e-05,2.98339]
[1780059662629,55.19,73220.21,0.0,0.98403,1e-05,2.98208]
[1780059665650,55.19,73213.8,0.0,0.98397,1e-05,2.99166]
[1780059670686,55.19,73214.14,0.0,0.98397,1e-05,2.99092]
[1780059674713,55.19,73208.8,0.0,0.98392,1e-05,2.99885]
[1780059679749,55.19,73205.91,0.0,0.9839,1e-05,3.00298]
[1780059684784,55.19,73195.89,0.0,0.9838,1e-05,3.01796]
[1780059685792,55.19,73190.75,0.0,0.98375,1e-05,3.02573]
[1780059692841,55.19,73189.53,0.0,0.98375,1e-05,3.02541]
[1780059696877,55.19,73184.26,0.0,0.9837,1e-05,3.03309]
[1780059701906,55.18,73181.71,0.0,0.98368,1e-05,3.03643]
[1780059706942,55.18,73182.39,0.0,0.98369,1e-05,3.03482]
[1780059708955,55.18,73174.8,0.0,0.98361,1e-05,3.04623]
[1780059709962,55.18,73169.25,0.0,0.98356,1e-05,3.05464]
[1780059714998,55.18,73160.52,0.0,0.98348,1e-05,3.0675]
[1780059716012,55.18,73155.74,0.0,0.98343,1e-05,3.07473]
[1780059717013,55.18,73148.39,0.0,0.98336,1e-05,3.08596]
[1780059718019,55.17,73148.43,0.0,0.98336,1e-05,3.08569]
[1780059723055,55.17,73145.86,0.0,0.98334,1e-05,3.08866]
[1780059728092,55.16,73142.63,0.0,0.98332,1e-05,3.0924]
[1780059730105,55.16,73158.64,0.0,0.98348,1e-05,3.06732]
[1780059731112,55.16,73172.03,0.0,0.98361,1e-05,3.04648]
[1780059732119,55.16,73182.88,0.0,0.98372,1e-05,3.02957]
[1780059737153,55.16,73184.9,0.0,0.98374,1e-05,3.026]
[1780059742189,55.16,73186.78,0.0,0.98377,1e-05,3.02265]
[1780059747225,55.16,73189.21,0.0,0.98379,1e-05,3.01851]
[1780059752259,55.16,73179.03,0.0,0.9837,1e-05,3.03217]
[1780059753266,55.15,73174.66,0.0,0.98366,1e-05,3.03877]
[1780059755281,55.15,73173.03,0.0,0.98365,1e-05,3.04104]
[1780059760316,55.15,73174.25,0.0,0.98366,1e-05,3.03854]
[1780059764345,55.15,73185.86,0.0,0.98378,1e-05,3.02024]
[1780059765321,55.15,73190.2,0.0,0.98382,1e-05,3.01351]
[1780059769379,55.15,73192.07,0.0,0.98384,1e-05,3.01033]
[1780059772406,55.15,73179.27,0.0,0.98372,1e-05,3.02966]
[1780059773415,55.15,73175.63,0.0,0.98368,1e-05,3.03514]
[1780059777441,55.14,73173.02,0.0,0.98366,1e-05,3.03866]
[1780059782477,55.14,73171.76,0.0,0.98365,1e-05,3.03997]
[1780059785504,55.14,73177.17,0.0,0.98371,1e-05,3.0313]
[1780059791542,55.14,73173.17,0.0,0.98367,1e-05,3.03672]
[1780059796575,55.13,73174.51,0.0,0.98369,1e-05,3.03403]
[1780059801610,55.13,73174.25,0.0,0.98369,1e-05,3.0338]
[1780059806646,55.13,73172.68,0.0,0.98368,1e-05,3.03556]
[1780059809668,55.13,73180.8,0.0,0.98376,1e-05,3.02271]
[1780059810681,55.13,73184.53,0.0,0.9838,1e-05,3.01689]
[1780059812691,55.13,73191.17,0.0,0.98387,1e-05,3.00506]
[1780059815715,55.13,73192.77,0.0,0.98389,1e-05,3.00239]
[1780059817725,55.12,73197.81,0.0,0.98394,1e-05,2.99458]
[1780059822763,55.12,73199.43,0.0,0.98396,1e-05,2.99183]
[1780059827795,55.12,73196.24,0.0,0.98393,1e-05,2.99641]
[1780059832830,55.12,73200.01,0.0,0.98397,1e-05,2.99041]
[1780059837863,55.12,73200.84,0.0,0.98398,1e-05,2.98894]
[1780059842901,55.12,73204.05,0.0,0.98401,1e-05,2.98389]
[1780059845921,55.12,73198.53,0.0,0.98396,1e-05,2.99218]
[1780059851962,55.12,73197.65,0.0,0.98395,1e-05,2.99327]
[1780059856996,55.12,73187.77,0.0,0.98385,1e-05,3.00809]
[1780059859011,55.12,73187.77,0.0,0.98385,1e-05,3.00795]
[1780059864048,55.12,73187.69,0.0,0.98386,1e-05,3.00772]
[1780059869084,55.11,73191.57,0.0,0.9839,1e-05,3.00147]
[1780059875135,55.11,73190.89,0.0,0.9839,1e-05,3.00067]
[1780059876142,55.11,73197.64,0.0,0.98397,1e-05,2.99035]
[1780059877149,55.11,73199.22,0.0,0.98398,1e-05,2.98792]
[1780059879162,55.11,73188.22,0.0,0.98387,1e-05,3.00459]
[1780059880171,55.11,73184.93,0.0,0.98384,1e-05,3.00955]
[1780059882198,55.11,73194.99,0.0,0.98394,1e-05,2.99406]
[1780059884216,55.11,73200.14,0.0,0.98399,1e-05,2.98618]
[1780059889249,55.11,73196.99,0.0,0.98396,1e-05,2.99084]
[1780059890257,55.11,73189.98,0.0,0.98389,1e-05,3.00145]
[1780059895293,55.11,73189.56,0.0,0.98389,1e-05,3.00182]
[1780059900330,55.11,73189.51,0.0,0.98389,1e-05,3.00164]
[1780059904358,55.11,73194.58,0.0,0.98394,1e-05,2.99377]
[1780059907377,55.11,73189.39,0.0,0.98389,1e-05,3.00156]
[1780059909391,55.11,73185.18,0.0,0.98385,1e-05,3.00787]
[1780059914425,55.11,73182.66,0.0,0.98383,1e-05,3.01141]
[1780059917453,55.1,73177.42,0.0,0.98378,1e-05,3.0192]
[1780059922487,55.1,73176.99,0.0,0.98378,1e-05,3.01945]
[1780059927518,55.1,73177.88,0.0,0.98379,1e-05,3.01767]
[1780059930539,55.1,73186.68,0.0,0.98388,1e-05,3.00398]
[1780059931546,55.1,73190.26,0.0,0.98392,1e-05,2.99697]
[1780059936581,55.1,73187.65,0.0,0.9839,1e-05,3.00071]
[1780059941616,55.1,73189.91,0.0,0.98392,1e-05,2.99702]
[1780059946656,55.1,73190.1,0.0,0.98392,1e-05,2.9965]
[1780059951686,55.1,73191.13,0.0,0.98394,1e-05,2.99472]
[1780059956721,55.09,73190.96,0.0,0.98393,1e-05,2.99475]
[1780059961758,55.09,73190.57,0.0,0.98393,1e-05,2.99519]
[1780059963770,55.09,73198.17,0.0,0.98401,1e-05,2.98357]
[1780059968806,55.09,73199.56,0.0,0.98402,1e-05,2.98139]
[1780059969813,55.09,73194.34,0.0,0.98397,1e-05,2.98929]
[1780059974847,55.09,73195.79,0.0,0.98398,1e-05,2.98696]
[1780059979887,55.09,73196.65,0.0,0.98399,1e-05,2.98556]
[1780059984922,55.09,73194.01,0.0,0.98397,1e-05,2.98944]
[1780059989956,55.09,73193.28,0.0,0.98396,1e-05,2.99041]
[1780059994994,55.09,73191.57,0.0,0.98395,1e-05,2.99135]
[1780060000028,55.09,73191.16,0.0,0.98395,1e-05,2.9918]
[1780060005062,55.09,73192.52,0.0,0.98397,1e-05,2.98957]
[1780060010098,55.09,73189.54,0.0,0.98394,1e-05,2.99393]
[1780060015133,55.09,73185.54,0.0,0.9839,1e-05,2.99976]
[1780060020171,55.09,73184.07,0.0,0.98389,1e-05,3.00175]
[1780060023200,55.09,73178.77,0.0,0.98384,1e-05,3.00966]
[1780060028232,55.08,73176.57,0.0,0.98382,1e-05,3.01267]
[1780060030250,55.08,73183.97,0.0,0.98389,1e-05,3.00126]
[1780060031257,55.08,73194.45,0.0,0.98399,1e-05,2.9853]
[1780060036292,55.08,73196.13,0.0,0.98401,1e-05,2.98267]
[1780060041327,55.08,73193.47,0.0,0.98398,1e-05,2.98661]
[1780060046364,55.08,73193.13,0.0,0.98398,1e-05,2.987]
[1780060051401,55.08,73192.83,0.0,0.98399,1e-05,2.98583]
[1780060057443,55.08,73188.82,0.0,0.98395,1e-05,2.99171]
[1780060062479,55.08,73188.53,0.0,0.98395,1e-05,2.99197]
[1780060067516,55.08,73188.24,0.0,0.98395,1e-05,2.99222]
[1780060073557,55.08,73187.42,0.0,0.98394,1e-05,2.99322]
[1780060078593,55.08,73187.49,0.0,0.98394,1e-05,2.99291]
[1780060083629,55.08,73187.41,0.0,0.98394,1e-05,2.99283]
[1780060085643,55.08,73181.91,0.0,0.98389,1e-05,3.00111]
[1780060090679,55.08,73182.89,0.0,0.9839,1e-05,2.99934]
[1780060093700,55.07,73164.1,0.0,0.98372,1e-05,3.02792]
[1780060094707,55.07,73156.84,0.0,0.98365,1e-05,3.03898]
[1780060095718,55.07,73154.41,0.0,0.98362,1e-05,3.0426]
[1780060100749,55.07,73147.32,0.0,0.98356,1e-05,3.0529]
[1780060102762,55.08,73143.38,0.0,0.98351,1e-05,3.06014]
[1780060106799,55.09,73133.26,0.0,0.98339,1e-05,3.07809]
[1780060109819,55.09,73135.47,0.0,0.9834,1e-05,3.07625]
[1780060111833,55.1,73142.29,0.0,0.98347,1e-05,3.06522]
[1780060112840,55.1,73141.48,0.0,0.98346,1e-05,3.06703]
[1780060113879,55.1,73135.83,0.0,0.9834,1e-05,3.07636]
[1780060114875,55.1,73123.87,0.0,0.98328,1e-05,3.09481]
[1780060115878,55.1,73105.7,0.0,0.9831,1e-05,3.12329]
[1780060116879,55.1,73117.52,0.0,0.98321,1e-05,3.10571]
[1780060117883,55.11,73123.03,0.0,0.98327,1e-05,3.09757]
[1780060119897,55.11,73131.9,0.0,0.98335,1e-05,3.08474]
[1780060120904,55.11,73124.93,0.0,0.98327,1e-05,3.09613]
[1780060121911,55.11,73118.78,0.0,0.98321,1e-05,3.10625]
[1780060122918,55.11,73113.85,0.0,0.98316,1e-05,3.11374]
[1780060125939,55.11,73111.24,0.0,0.98314,1e-05,3.11707]
[1780060130977,55.1,73114.61,0.0,0.98318,1e-05,3.11048]
[1780060135024,55.1,73119.68,0.0,0.98324,1e-05,3.10153]
[1780060136057,55.1,73129.64,0.0,0.98334,1e-05,3.08575]
[1780060137048,55.1,73136.3,0.0,0.98341,1e-05,3.07518]
[1780060138055,55.1,73137.0,0.0,0.98342,1e-05,3.0739]
[1780060142082,55.09,73130.79,0.0,0.98336,1e-05,3.0828]
[1780060144097,55.09,73126.39,0.0,0.98333,1e-05,3.08735]
[1780060148127,55.07,73133.23,0.0,0.98342,1e-05,3.07401]
[1780060151147,55.07,73139.25,0.0,0.98348,1e-05,3.06411]
[1780060153165,55.07,73139.63,0.0,0.98349,1e-05,3.06319]
[1780060158197,55.07,73138.4,0.0,0.98348,1e-05,3.06427]
[1780060161218,55.07,73144.06,0.0,0.98354,1e-05,3.055]
[1780060162225,55.06,73146.87,0.0,0.98357,1e-05,3.05051]
[1780060167260,55.06,73148.47,0.0,0.98359,1e-05,3.04736]
[1780060172295,55.07,73145.9,0.0,0.98356,1e-05,3.05206]
[1780060174309,55.08,73144.14,0.0,0.98353,1e-05,3.05593]
[1780060178337,55.13,73138.5,0.0,0.9834,1e-05,3.07692]
[1780060183373,55.21,73140.13,0.0,0.98328,1e-05,3.09555]
[1780060185387,55.23,73148.27,0.0,0.98333,1e-05,3.08835]
[1780060186393,55.25,73146.16,0.0,0.98328,1e-05,3.09672]
[1780060191429,55.35,73144.08,0.0,0.9831,1e-05,3.12359]
[1780060193446,55.39,73147.83,0.0,0.98309,1e-05,3.1266]
[1780060198481,55.47,73144.12,0.0,0.98292,1e-05,3.15334]
[1780060203524,55.52,73136.34,0.0,0.98276,1e-05,3.17768]
[1780060205533,55.55,73130.74,0.0,0.98266,1e-05,3.19328]
[1780060208555,55.55,73128.93,0.0,0.98263,1e-05,3.19709]
[1780060213592,55.56,73130.35,0.0,0.98264,1e-05,3.19639]
[1780060218626,55.59,73129.48,0.0,0.98258,1e-05,3.20508]
[1780060223663,55.59,73127.27,0.0,0.98255,1e-05,3.21007]
[1780060228709,55.6,73121.14,0.0,0.98248,1e-05,3.22126]
[1780060233736,55.6,73117.83,0.0,0.98244,1e-05,3.22628]
[1780060238771,55.61,73120.61,0.0,0.98246,1e-05,3.22315]
[1780060242801,55.63,73122.11,0.0,0.98244,1e-05,3.22666]
[1780060247833,55.67,73119.72,0.0,0.98235,1e-05,3.2408]
[1780060252871,55.68,73116.74,0.0,0.98231,1e-05,3.24673]
[1780060255898,55.68,73105.28,0.0,0.98219,1e-05,3.26583]
[1780060256905,55.68,73100.01,0.0,0.98213,1e-05,3.27433]
[1780060257916,55.68,73098.93,0.0,0.98212,1e-05,3.27645]
[1780060262946,55.68,73093.16,0.0,0.98205,1e-05,3.28665]
[1780060266975,55.69,73102.62,0.0,0.98215,1e-05,3.27199]
[1780060267981,55.69,73101.2,0.0,0.98213,1e-05,3.27446]
[1780060273018,55.71,73102.93,0.0,0.98211,1e-05,3.27737]
[1780060278057,55.74,73102.38,0.0,0.98205,1e-05,3.28641]
[1780060283090,55.75,73102.2,0.0,0.98205,1e-05,3.28749]
[1780060288125,55.75,73093.02,0.0,0.98195,1e-05,3.30313]
[1780060290139,55.75,73091.02,0.0,0.98192,1e-05,3.30663]
[1780060295174,55.75,73088.67,0.0,0.9819,1e-05,3.30943]
[1780060300208,55.75,73087.2,0.0,0.98188,1e-05,3.31235]
[1780060305244,55.76,73084.91,0.0,0.98185,1e-05,3.3173]
[1780060310278,55.76,73083.82,0.0,0.98184,1e-05,3.31951]
[1780060315314,55.76,73083.21,0.0,0.98183,1e-05,3.32094]
[1780060320349,55.76,73084.65,0.0,0.98184,1e-05,3.31901]
[1780060325390,55.77,73086.44,0.0,0.98185,1e-05,3.31666]
[1780060330427,55.77,73089.83,0.0,0.98189,1e-05,3.31164]
[1780060335462,55.77,73087.04,0.0,0.98185,1e-05,3.31667]
[1780060338483,55.78,73082.01,0.0,0.98179,1e-05,3.3264]
[1780060343518,55.78,73084.19,0.0,0.9818,1e-05,3.32517]
[1780060348553,55.79,73081.33,0.0,0.98176,1e-05,3.33158]
[1780060353588,55.79,73078.78,0.0,0.98174,1e-05,3.33448]
[1780060356614,55.79,73069.57,0.0,0.98164,1e-05,3.34972]
[1780060361653,55.79,73049.52,0.0,0.98142,1e-05,3.38288]
[1780060362664,55.79,73060.34,0.0,0.98153,1e-05,3.36486]
[1780060363664,55.79,73067.5,0.0,0.98161,1e-05,3.35313]
[1780060369626,55.79,73068.66,0.0,0.98162,1e-05,3.35147]
[1780060373745,55.8,73062.33,0.0,0.98155,1e-05,3.36199]
[1780060375751,55.8,73049.28,0.0,0.98141,1e-05,3.38351]
[1780060377765,55.79,73038.02,0.0,0.98129,1e-05,3.40208]
[1780060379779,55.79,73029.68,0.0,0.9812,1e-05,3.41581]
[1780060381914,55.79,73020.86,0.0,0.9811,1e-05,3.43037]
[1780060383817,55.79,73045.9,0.0,0.98138,1e-05,3.38865]
[1780060386842,55.79,73040.06,0.0,0.98131,1e-05,3.39829]
[1780060387851,55.79,73047.01,0.0,0.98139,1e-05,3.38678]
[1780060392884,55.79,73054.07,0.0,0.98147,1e-05,3.37512]
[1780060395907,55.79,73061.01,0.0,0.98154,1e-05,3.36381]
[1780060400945,55.79,73064.57,0.0,0.98158,1e-05,3.35822]
[1780060405979,55.8,73071.48,0.0,0.98165,1e-05,3.34721]
[1780060411015,55.8,73066.47,0.0,0.9816,1e-05,3.35418]
[1780060413034,55.79,73061.15,0.0,0.98155,1e-05,3.36157]
[1780060414037,55.79,73057.04,0.0,0.98151,1e-05,3.36765]
[1780060416049,55.78,73063.4,0.0,0.98159,1e-05,3.3558]
[1780060421084,55.77,73063.06,0.0,0.98161,1e-05,3.353]
[1780060426119,55.76,73068.34,0.0,0.98169,1e-05,3.34107]
[1780060431154,55.75,73065.66,0.0,0.98168,1e-05,3.34224]
[1780060433168,55.74,73057.15,0.0,0.9816,1e-05,3.3549]
[1780060435181,55.74,73052.56,0.0,0.98155,1e-05,3.3611]
[1780060440217,55.72,73050.67,0.0,0.98156,1e-05,3.36083]
[1780060445252,55.71,73048.82,0.0,0.98156,1e-05,3.36051]
[1780060450286,55.7,73051.8,0.0,0.98161,1e-05,3.35228]
[1780060455323,55.68,73043.95,0.0,0.98155,1e-05,3.36192]
[1780060456330,55.68,73041.77,0.0,0.98153,1e-05,3.36484]
[1780060461368,55.68,73043.2,0.0,0.98155,1e-05,3.36133]
[1780060463381,55.68,73028.51,0.0,0.98139,1e-05,3.38576]
[1780060464392,55.68,73018.81,0.0,0.98128,1e-05,3.40191]
[1780060465400,55.68,73021.62,0.0,0.98131,1e-05,3.39724]
[1780060466408,55.68,73026.63,0.0,0.98137,1e-05,3.38893]
[1780060468421,55.68,73028.8,0.0,0.98139,1e-05,3.38539]
[1780060473455,55.68,73028.14,0.0,0.98139,1e-05,3.385]
[1780060478492,55.68,73024.4,0.0,0.98135,1e-05,3.39132]
[1780060483526,55.68,73028.03,0.0,0.98139,1e-05,3.38535]
[1780060488560,55.68,73034.81,0.0,0.98146,1e-05,3.37422]
[1780060492589,55.68,73040.47,0.0,0.98152,1e-05,3.36556]
[1780060497626,55.68,73041.95,0.0,0.98154,1e-05,3.36333]
[1780060500644,55.68,73052.0,0.0,0.98164,1e-05,3.34692]
[1780060501650,55.68,73051.75,0.0,0.98164,1e-05,3.34741]
[1780060506689,55.68,73044.2,0.0,0.98156,1e-05,3.36018]
[1780060509716,55.68,73035.5,0.0,0.98146,1e-05,3.37474]
[1780060514752,55.69,73033.95,0.0,0.98144,1e-05,3.37744]
[1780060515760,55.69,73040.41,0.0,0.98151,1e-05,3.36681]
[1780060517772,55.69,73048.08,0.0,0.9816,1e-05,3.35429]
[1780060521802,55.69,73054.39,0.0,0.98166,1e-05,3.34421]
[1780060526838,55.69,73056.56,0.0,0.98168,1e-05,3.3411]
[1780060531872,55.69,73055.07,0.0,0.98167,1e-05,3.34239]
[1780060536909,55.69,73052.73,0.0,0.98164,1e-05,3.34662]
[1780060541944,55.69,73054.1,0.0,0.98166,1e-05,3.34476]
[1780060546981,55.7,73054.04,0.0,0.98165,1e-05,3.34527]
[1780060550002,55.7,73042.05,0.0,0.98152,1e-05,3.36522]
[1780060553025,55.7,73047.34,0.0,0.98158,1e-05,3.35668]
[1780060558060,55.7,73051.21,0.0,0.98162,1e-05,3.35062]
[1780060559068,55.7,73056.23,0.0,0.98167,1e-05,3.34247]
[1780060563099,55.7,73051.23,0.0,0.98162,1e-05,3.35104]
[1780060564107,55.7,73038.4,0.0,0.98147,1e-05,3.37224]
[1780060567128,55.7,73029.43,0.0,0.98138,1e-05,3.38718]
[1780060572165,55.7,73028.41,0.0,0.98136,1e-05,3.38891]
[1780060577198,55.7,73036.21,0.0,0.98145,1e-05,3.37599]
[1780060579212,55.7,73038.49,0.0,0.98147,1e-05,3.37226]
[1780060584249,55.7,73041.31,0.0,0.9815,1e-05,3.36776]
[1780060589282,55.7,73041.67,0.0,0.98151,1e-05,3.36731]
[1780060594318,55.7,73041.05,0.0,0.98151,1e-05,3.36684]
[1780060599353,55.69,73042.95,0.0,0.98154,1e-05,3.36161]
[1780060604387,55.68,73037.05,0.0,0.9815,1e-05,3.3678]
[1780060609422,55.67,73035.99,0.0,0.98151,1e-05,3.36597]
[1780060612442,55.66,73045.17,0.0,0.98163,1e-05,3.34873]
[1780060615463,55.65,73046.31,0.0,0.98165,1e-05,3.34483]
[1780060621469,55.63,73046.05,0.0,0.98167,1e-05,3.34124]
[1780060625533,55.62,73039.39,0.0,0.98162,1e-05,3.34953]
[1780060626541,55.62,73037.74,0.0,0.98161,1e-05,3.35156]
[1780060632583,55.61,73040.0,0.0,0.98166,1e-05,3.34378]
[1780060637622,55.59,73040.64,0.0,0.98169,1e-05,3.3394]
[1780060640647,55.58,73046.05,0.0,0.98176,1e-05,3.32854]
[1780060641658,55.58,73054.56,0.0,0.98185,1e-05,3.31397]
[1780060642660,55.58,73060.73,0.0,0.98192,1e-05,3.30328]
[1780060643669,55.58,73061.17,0.0,0.98193,1e-05,3.30197]
[1780060648702,55.58,73058.61,0.0,0.9819,1e-05,3.30687]
[1780060651723,55.58,73048.09,0.0,0.98179,1e-05,3.32289]
[1780060652732,55.58,73041.75,0.0,0.98172,1e-05,3.3334]
[1780060653740,55.58,73043.19,0.0,0.98174,1e-05,3.33113]
[1780060654753,55.58,73052.15,0.0,0.98183,1e-05,3.31657]
[1780060655754,55.58,73055.62,0.0,0.98187,1e-05,3.31103]
[1780060658776,55.59,73049.11,0.0,0.9818,1e-05,3.32211]
[1780060660789,55.59,73043.45,0.0,0.98173,1e-05,3.33163]
[1780060665827,55.59,73043.19,0.0,0.98173,1e-05,3.33274]
[1780060670859,55.59,73043.23,0.0,0.98172,1e-05,3.33313]
[1780060675899,55.59,73045.23,0.0,0.98174,1e-05,3.33055]
[1780060679925,55.6,73050.14,0.0,0.98179,1e-05,3.32304]
[1780060684959,55.6,73048.08,0.0,0.98176,1e-05,3.32708]
[1780060689996,55.6,73047.38,0.0,0.98175,1e-05,3.32889]
[1780060695027,55.6,73046.59,0.0,0.98174,1e-05,3.33083]
[1780060700064,55.61,73046.79,0.0,0.98174,1e-05,3.33115]
[1780060705101,55.61,73046.49,0.0,0.98173,1e-05,3.33231]
[1780060708123,55.61,73040.06,0.0,0.98166,1e-05,3.34325]
[1780060713156,55.61,73040.52,0.0,0.98167,1e-05,3.34144]
[1780060718191,55.61,73041.44,0.0,0.98167,1e-05,3.34048]
[1780060723226,55.62,73041.64,0.0,0.98167,1e-05,3.34072]
[1780060728261,55.62,73045.86,0.0,0.98172,1e-05,3.33361]
[1780060733301,55.62,73047.97,0.0,0.98174,1e-05,3.33078]
[1780060736319,55.62,73042.74,0.0,0.98168,1e-05,3.33974]
[1780060740347,55.62,73035.85,0.0,0.9816,1e-05,3.35153]
[1780060741354,55.62,73033.85,0.0,0.98158,1e-05,3.35492]
[1780060746388,55.62,73035.55,0.0,0.98159,1e-05,3.35257]
[1780060751425,55.63,73039.28,0.0,0.98163,1e-05,3.34688]
[1780060757432,55.63,73037.47,0.0,0.98161,1e-05,3.35037]
[1780060762502,55.63,73038.46,0.0,0.98162,1e-05,3.34913]
[1780060767536,55.63,73036.7,0.0,0.9816,1e-05,3.35243]
[1780060768557,55.63,73034.5,0.0,0.98157,1e-05,3.35612]
[1780060771566,55.63,73032.85,0.0,0.98156,1e-05,3.35738]
[1780060776601,55.63,73034.62,0.0,0.98158,1e-05,3.3547]
[1780060781638,55.63,73038.55,0.0,0.98162,1e-05,3.34848]
[1780060786669,55.63,73036.25,0.0,0.98159,1e-05,3.35254]
[1780060791705,55.64,73035.21,0.0,0.98158,1e-05,3.35451]
[1780060796739,55.64,73034.01,0.0,0.98157,1e-05,3.35673]
[1780060801776,55.64,73036.01,0.0,0.98159,1e-05,3.35367]
[1780060806811,55.64,73035.51,0.0,0.98158,1e-05,3.35474]
[1780060811846,55.64,73035.43,0.0,0.98158,1e-05,3.35511]
[1780060816881,55.64,73035.81,0.0,0.98158,1e-05,3.3547]
[1780060821919,55.64,73037.04,0.0,0.98159,1e-05,3.35287]
[1780060826966,55.64,73037.9,0.0,0.9816,1e-05,3.35168]
[1780060828977,55.64,73046.27,0.0,0.98169,1e-05,3.33802]
[1780060830007,55.64,73044.46,0.0,0.98167,1e-05,3.34106]
[1780060831998,55.64,73033.85,0.0,0.98156,1e-05,3.35703]
[1780060833003,55.64,73033.08,0.0,0.98155,1e-05,3.35834]
[1780060838039,55.64,73032.11,0.0,0.98154,1e-05,3.3601]
[1780060843078,55.64,73035.06,0.0,0.98157,1e-05,3.35541]
[1780060848113,55.65,73035.27,0.0,0.98157,1e-05,3.35527]
[1780060853148,55.65,73034.06,0.0,0.98156,1e-05,3.35747]
[1780060858184,55.65,73036.01,0.0,0.98158,1e-05,3.35445]
[1780060863217,55.65,73045.95,0.0,0.98169,1e-05,3.33834]
[1780060864225,55.65,73044.54,0.0,0.98167,1e-05,3.34073]
[1780060869259,55.65,73038.86,0.0,0.98161,1e-05,3.35044]
[1780060871284,55.65,73044.09,0.0,0.98166,1e-05,3.34195]
[1780060872282,55.65,73044.39,0.0,0.98166,1e-05,3.34153]
[1780060874302,55.65,73039.38,0.0,0.98161,1e-05,3.34997]
[1780060879331,55.65,73038.34,0.0,0.9816,1e-05,3.352]
[1780060884366,55.65,73039.76,0.0,0.98161,1e-05,3.34998]
[1780060889401,55.65,73039.32,0.0,0.9816,1e-05,3.35103]
[1780060895444,55.66,73036.23,0.0,0.98157,1e-05,3.35486]
[1780060900478,55.66,73036.17,0.0,0.98157,1e-05,3.35527]
[1780060905512,55.66,73032.19,0.0,0.98153,1e-05,3.3621]
[1780060910547,55.66,73032.14,0.0,0.98152,1e-05,3.3624]
[1780060915586,55.66,73027.64,0.0,0.98147,1e-05,3.37003]
[1780060920618,55.66,73027.76,0.0,0.98147,1e-05,3.37001]
[1780060922644,55.66,73018.4,0.0,0.98137,1e-05,3.38558]
[1780060923639,55.66,73008.22,0.0,0.98126,1e-05,3.40252]
[1780060924646,55.66,73002.18,0.0,0.98119,1e-05,3.41258]
[1780060925652,55.66,72999.36,0.0,0.98116,1e-05,3.41725]
[1780060927667,55.66,72995.81,0.0,0.98112,1e-05,3.4231]
[1780060932702,55.66,72995.58,0.0,0.98112,1e-05,3.42319]
[1780060936731,55.65,73002.71,0.0,0.98122,1e-05,3.40883]
[1780060938765,55.64,73015.58,0.0,0.98137,1e-05,3.38584]
[1780060939757,55.64,73019.82,0.0,0.98142,1e-05,3.37807]
[1780060940764,55.64,73026.07,0.0,0.98149,1e-05,3.36701]
[1780060941770,55.64,73025.8,0.0,0.98149,1e-05,3.36675]
[1780060946804,55.62,73021.04,0.0,0.98146,1e-05,3.37113]
[1780060951850,55.61,72999.0,0.0,0.98125,1e-05,3.4026]
[1780060952856,55.6,72992.52,0.0,0.98119,1e-05,3.41265]
[1780060953865,55.6,72993.29,0.0,0.9812,1e-05,3.41058]
[1780060958908,55.59,72992.8,0.0,0.98122,1e-05,3.40754]
[1780060963948,55.57,72986.42,0.0,0.98117,1e-05,3.41435]
[1780060968983,55.56,72989.72,0.0,0.98123,1e-05,3.40494]
[1780060970996,55.55,72994.74,0.0,0.9813,1e-05,3.39503]
[1780060973011,55.55,72998.77,0.0,0.98135,1e-05,3.38682]
[1780060975026,55.54,73005.19,0.0,0.98143,1e-05,3.37469]
[1780060977040,55.53,73006.1,0.0,0.98145,1e-05,3.37175]
[1780060982076,55.52,72999.25,0.0,0.9814,1e-05,3.38032]
[1780060985098,55.52,72994.9,0.0,0.98135,1e-05,3.38762]
[1780060990131,55.52,72990.18,0.0,0.9813,1e-05,3.3955]
[1780060995169,55.52,72986.25,0.0,0.98125,1e-05,3.40203]
[1780060997182,55.52,72984.18,0.0,0.98123,1e-05,3.40544]
[1780061002218,55.52,72985.15,0.0,0.98124,1e-05,3.40369]
[1780061007254,55.52,72982.17,0.0,0.98121,1e-05,3.40854]
[1780061012291,55.52,72982.83,0.0,0.98123,1e-05,3.40563]
[1780061016321,55.52,72976.36,0.0,0.98115,1e-05,3.41633]
[1780061021360,55.52,72977.78,0.0,0.98117,1e-05,3.41375]
[1780061027402,55.52,72976.1,0.0,0.98115,1e-05,3.41633]
[1780061030423,55.52,72968.77,0.0,0.98107,1e-05,3.42851]
[1780061031435,55.52,72966.16,0.0,0.98104,1e-05,3.43278]
[1780061034451,55.52,72971.41,0.0,0.9811,1e-05,3.42377]
[1780061039487,55.52,72969.75,0.0,0.98109,1e-05,3.42631]
[1780061044523,55.52,72971.31,0.0,0.98111,1e-05,3.42342]
[1780061049558,55.51,72973.53,0.0,0.98113,1e-05,3.41947]
[1780061054595,55.51,72975.45,0.0,0.98116,1e-05,3.41601]
[1780061059626,55.51,72976.93,0.0,0.98117,1e-05,3.41333]
[1780061061653,55.51,72966.98,0.0,0.98106,1e-05,3.42999]
[1780061062652,55.51,72974.89,0.0,0.98115,1e-05,3.41667]
[1780061063662,55.51,72975.77,0.0,0.98116,1e-05,3.41513]
[1780061064673,55.51,72976.32,0.0,0.98117,1e-05,3.41412]
[1780061068697,55.51,72968.8,0.0,0.98109,1e-05,3.42658]
[1780061070713,55.51,72963.18,0.0,0.98102,1e-05,3.43599]
[1780061071718,55.51,72956.74,0.0,0.98096,1e-05,3.44508]
[1780061072728,55.51,72959.68,0.0,0.98099,1e-05,3.44004]
[1780061076754,55.51,72961.77,0.0,0.98102,1e-05,3.43625]
[1780061080783,55.51,72954.54,0.0,0.98094,1e-05,3.44819]
[1780061085819,55.51,72952.0,0.0,0.98091,1e-05,3.45208]
[1780061087846,55.51,72946.93,0.0,0.98086,1e-05,3.46048]
[1780061088841,55.51,72940.39,0.0,0.98078,1e-05,3.47146]
[1780061089847,55.51,72946.14,0.0,0.98085,1e-05,3.46159]
[1780061094882,55.5,72946.6,0.0,0.98086,1e-05,3.46026]
[1780061096895,55.5,72953.75,0.0,0.98094,1e-05,3.44794]
[1780061097903,55.5,72956.17,0.0,0.98097,1e-05,3.44377]
[1780061102944,55.5,72941.71,0.0,0.98081,1e-05,3.46783]
[1780061104958,55.5,72928.07,0.0,0.98065,1e-05,3.49078]
[1780061105968,55.5,72920.78,0.0,0.98057,1e-05,3.50307]
[1780061106978,55.5,72917.05,0.0,0.98053,1e-05,3.50927]
[1780061108991,55.5,72903.85,0.0,0.98038,1e-05,3.53153]
[1780061109994,55.5,72902.0,0.0,0.98036,1e-05,3.53448]
[1780061112017,55.49,72896.61,0.0,0.9803,1e-05,3.54328]
[1780061114021,55.49,72902.07,0.0,0.98037,1e-05,3.53336]
[1780061117043,55.49,72917.49,0.0,0.98055,1e-05,3.50619]
[1780061118049,55.49,72919.12,0.0,0.98057,1e-05,3.50321]
[1780061122081,55.49,72928.35,0.0,0.98068,1e-05,3.48674]
[1780061123087,55.49,72930.15,0.0,0.9807,1e-05,3.48352]
[1780061127117,55.48,72938.64,0.0,0.9808,1e-05,3.46849]
[1780061130138,55.48,72927.39,0.0,0.98068,1e-05,3.48726]
[1780061131146,55.48,72921.84,0.0,0.98062,1e-05,3.49492]
[1780061134183,55.48,72922.29,0.0,0.98063,1e-05,3.49364]
[1780061136184,55.48,72916.44,0.0,0.98057,1e-05,3.50329]
[1780061138199,55.48,72910.08,0.0,0.9805,1e-05,3.5138]
[1780061140211,55.47,72907.52,0.0,0.98047,1e-05,3.51778]
[1780061145248,55.47,72902.84,0.0,0.98042,1e-05,3.52473]
[1780061148267,55.47,72899.46,0.0,0.98039,1e-05,3.52984]
[1780061150294,55.47,72907.51,0.0,0.98048,1e-05,3.51553]
[1780061151294,55.46,72908.88,0.0,0.9805,1e-05,3.51297]
[1780061156328,55.46,72910.52,0.0,0.98053,1e-05,3.50914]
[1780061159350,55.46,72916.5,0.0,0.9806,1e-05,3.49833]
[1780061164388,55.46,72912.12,0.0,0.98055,1e-05,3.50493]
[1780061169421,55.45,72915.71,0.0,0.9806,1e-05,3.49785]
[1780061174456,55.45,72919.63,0.0,0.98065,1e-05,3.49026]
[1780061179493,55.45,72920.51,0.0,0.98067,1e-05,3.48793]
[1780061184528,55.44,72918.62,0.0,0.98065,1e-05,3.49031]
[1780061189561,55.44,72916.21,0.0,0.98063,1e-05,3.49354]
[1780061193591,55.44,72910.29,0.0,0.98058,1e-05,3.50128]
[1780061198624,55.43,72914.52,0.0,0.98063,1e-05,3.49313]
[1780061203659,55.43,72910.07,0.0,0.98059,1e-05,3.49966]
[1780061208694,55.43,72908.8,0.0,0.98058,1e-05,3.50111]
[1780061213733,55.42,72910.63,0.0,0.9806,1e-05,3.49705]
[1780061215749,55.42,72918.92,0.0,0.9807,1e-05,3.48255]
[1780061219774,55.42,72923.9,0.0,0.98076,1e-05,3.47349]
[1780061224812,55.42,72926.7,0.0,0.9808,1e-05,3.46808]
[1780061227834,55.41,72932.98,0.0,0.98087,1e-05,3.45705]
[1780061232869,55.41,72935.39,0.0,0.9809,1e-05,3.45243]
[1780061235895,55.41,72950.1,0.0,0.98107,1e-05,3.42728]
[1780061237909,55.41,72947.65,0.0,0.98104,1e-05,3.43127]
[1780061242939,55.41,72950.75,0.0,0.98108,1e-05,3.4257]
[1780061247976,55.41,72953.76,0.0,0.98112,1e-05,3.4204]
[1780061253011,55.41,72953.5,0.0,0.98112,1e-05,3.41904]
[1780061258044,55.41,72957.26,0.0,0.98117,1e-05,3.41258]
[1780061260063,55.41,72964.73,0.0,0.98125,1e-05,3.40001]
[1780061261074,55.41,72968.68,0.0,0.98129,1e-05,3.39341]
[1780061262074,55.41,72974.55,0.0,0.98136,1e-05,3.38362]
[1780061263089,55.41,72982.97,0.0,0.98145,1e-05,3.36963]
[1780061264088,55.41,72983.76,0.0,0.98146,1e-05,3.36884]
[1780061268120,55.41,72993.98,0.0,0.98156,1e-05,3.35263]
[1780061269125,55.41,73002.65,0.0,0.98166,1e-05,3.33837]
[1780061270146,55.41,73005.6,0.0,0.98169,1e-05,3.33361]
[1780061272145,55.41,73010.11,0.0,0.98174,1e-05,3.32641]
[1780061275166,55.42,72999.81,0.0,0.98162,1e-05,3.34445]
[1780061276174,55.42,72998.71,0.0,0.98161,1e-05,3.34586]
[1780061278187,55.41,73006.19,0.0,0.9817,1e-05,3.33172]
[1780061283222,55.4,72998.32,0.0,0.98164,1e-05,3.34126]
[1780061287250,55.39,72994.79,0.0,0.98161,1e-05,3.34546]
[1780061291278,55.39,72991.69,0.0,0.98157,1e-05,3.35091]
[1780061292285,55.39,72998.38,0.0,0.98165,1e-05,3.33992]
[1780061293292,55.39,73000.49,0.0,0.98167,1e-05,3.33603]
[1780061298329,55.38,72998.95,0.0,0.98167,1e-05,3.33654]
[1780061300345,55.38,72993.47,0.0,0.98161,1e-05,3.34476]
[1780061305377,55.37,72994.0,0.0,0.98163,1e-05,3.34277]
[1780061310412,55.38,72987.15,0.0,0.98155,1e-05,3.3545]
[1780061315448,55.38,72986.82,0.0,0.98155,1e-05,3.35375]
[1780061320481,55.37,72988.43,0.0,0.98158,1e-05,3.34986]
[1780061325519,55.37,72983.71,0.0,0.98152,1e-05,3.35803]
[1780061328539,55.37,72978.41,0.0,0.98146,1e-05,3.36699]
[1780061333576,55.38,72979.88,0.0,0.98148,1e-05,3.36478]
[1780061335599,55.38,72961.64,0.0,0.98128,1e-05,3.39529]
[1780061336603,55.38,72956.1,0.0,0.98121,1e-05,3.40456]
[1780061339624,55.38,72954.74,0.0,0.9812,1e-05,3.40678]
[1780061344660,55.37,72954.07,0.0,0.98119,1e-05,3.40779]
[1780061349696,55.37,72953.26,0.0,0.98118,1e-05,3.40904]
[1780061354735,55.37,72949.61,0.0,0.98114,1e-05,3.41504]
[1780061360777,55.37,72951.4,0.0,0.98117,1e-05,3.41188]
[1780061365817,55.37,72951.96,0.0,0.98117,1e-05,3.41082]
[1780061370851,55.37,72949.04,0.0,0.98114,1e-05,3.41562]
[1780061375886,55.37,72951.61,0.0,0.98118,1e-05,3.40955]
[1780061380920,55.37,72951.18,0.0,0.98117,1e-05,3.4102]
[1780061384954,55.37,72980.16,0.0,0.9815,1e-05,3.36174]
[1780061385958,55.37,72980.9,0.0,0.9815,1e-05,3.36059]
[1780061390996,55.37,72981.37,0.0,0.98151,1e-05,3.36018]
[1780061394016,55.37,72979.62,0.0,0.98149,1e-05,3.36328]
[1780061396048,55.37,72986.86,0.0,0.98157,1e-05,3.35139]
[1780061398048,55.37,72989.71,0.0,0.9816,1e-05,3.34683]
[1780061403092,55.38,72981.03,0.0,0.9815,1e-05,3.36168]
[1780061404100,55.38,72973.66,0.0,0.98142,1e-05,3.37399]
[1780061405114,55.38,72975.07,0.0,0.98143,1e-05,3.37167]
[1780061406117,55.38,72983.52,0.0,0.98152,1e-05,3.35766]
[1780061407125,55.38,72988.72,0.0,0.98158,1e-05,3.3491]
[1780061408132,55.38,72987.62,0.0,0.98157,1e-05,3.351]
[1780061409150,55.38,72970.73,0.0,0.98138,1e-05,3.37915]
[1780061410148,55.38,72964.45,0.0,0.98131,1e-05,3.38966]
[1780061411154,55.38,72963.58,0.0,0.9813,1e-05,3.39112]
[1780061412162,55.38,72948.18,0.0,0.98113,1e-05,3.41696]
[1780061413176,55.38,72934.65,0.0,0.98098,1e-05,3.43974]
[1780061414177,55.38,72934.2,0.0,0.98097,1e-05,3.44043]
[1780061415184,55.38,72942.44,0.0,0.98107,1e-05,3.42644]
[1780061416192,55.38,72942.77,0.0,0.98107,1e-05,3.42583]
[1780061420251,55.38,72927.41,0.0,0.9809,1e-05,3.4516]
[1780061421225,55.38,72920.62,0.0,0.98082,1e-05,3.46303]
[1780061422233,55.38,72922.17,0.0,0.98084,1e-05,3.46028]
[1780061427277,55.37,72928.11,0.0,0.98091,1e-05,3.44966]
[1780061429286,55.37,72931.66,0.0,0.98095,1e-05,3.44347]
[1780061434325,55.37,72934.4,0.0,0.98099,1e-05,3.43677]
[1780061437348,55.37,72926.26,0.0,0.9809,1e-05,3.4503]
[1780061440369,55.37,72924.94,0.0,0.98089,1e-05,3.45222]
[1780061445407,55.37,72933.77,0.0,0.981,1e-05,3.43671]
[1780061446410,55.37,72927.82,0.0,0.98093,1e-05,3.44669]
[1780061447417,55.37,72924.92,0.0,0.9809,1e-05,3.4515]
[1780061452452,55.36,72926.65,0.0,0.98092,1e-05,3.448]
[1780061457493,55.36,72927.55,0.0,0.98093,1e-05,3.44594]
[1780061462536,55.36,72926.98,0.0,0.98093,1e-05,3.44641]
[1780061463543,55.36,72920.74,0.0,0.98086,1e-05,3.45689]
[1780061464554,55.36,72919.87,0.0,0.98085,1e-05,3.45825]
[1780061468580,55.35,72934.19,0.0,0.98102,1e-05,3.43243]
[1780061469586,55.35,72932.98,0.0,0.98101,1e-05,3.43439]
[1780061470592,55.35,72926.35,0.0,0.98094,1e-05,3.44553]
[1780061471598,55.35,72920.51,0.0,0.98087,1e-05,3.45533]
[1780061476652,55.35,72923.34,0.0,0.98091,1e-05,3.44996]
[1780061478648,55.35,72941.14,0.0,0.98111,1e-05,3.41967]
[1780061479656,55.35,72943.68,0.0,0.98114,1e-05,3.41535]
[1780061483684,55.35,72937.92,0.0,0.98107,1e-05,3.42485]
[1780061488719,55.35,72940.16,0.0,0.9811,1e-05,3.4208]
[1780061492748,55.35,72947.73,0.0,0.9812,1e-05,3.40624]
[1780061493759,55.35,72946.56,0.0,0.98118,1e-05,3.40818]
[1780061495767,55.35,72939.26,0.0,0.9811,1e-05,3.4204]
[1780061496774,55.35,72938.49,0.0,0.98109,1e-05,3.42165]
[1780061497782,55.35,72928.71,0.0,0.98098,1e-05,3.43811]
[1780061498791,55.35,72926.48,0.0,0.98096,1e-05,3.44179]
[1780061503824,55.34,72931.39,0.0,0.98102,1e-05,3.43304]
[1780061508859,55.34,72929.98,0.0,0.981,1e-05,3.43499]
[1780061512893,55.34,72924.41,0.0,0.98094,1e-05,3.44405]
[1780061517933,55.34,72923.98,0.0,0.98094,1e-05,3.44425]
[1780061521959,55.34,72915.33,0.0,0.98085,1e-05,3.45851]
[1780061523970,55.33,72911.17,0.0,0.98081,1e-05,3.46421]
[1780061527025,55.33,72893.65,0.0,0.98061,1e-05,3.49373]
[1780061528027,55.32,72886.19,0.0,0.98053,1e-05,3.50476]
[1780061529028,55.32,72875.3,0.0,0.98042,1e-05,3.52157]
[1780061530051,55.32,72878.37,0.0,0.98046,1e-05,3.51605]
[1780061532052,55.31,72875.97,0.0,0.98043,1e-05,3.51978]
[1780061533067,55.31,72861.35,0.0,0.98026,1e-05,3.54484]
[1780061534068,55.31,72846.25,0.0,0.98009,1e-05,3.57083]
[1780061535084,55.31,72851.01,0.0,0.98015,1e-05,3.56223]
[1780061537096,55.31,72845.4,0.0,0.98009,1e-05,3.57111]
[1780061541128,55.3,72851.15,0.0,0.98016,1e-05,3.55989]
[1780061544147,55.3,72859.33,0.0,0.98026,1e-05,3.54483]
[1780061545155,55.3,72869.59,0.0,0.98038,1e-05,3.52684]
[1780061546165,55.3,72861.97,0.0,0.9803,1e-05,3.53977]
[1780061549187,55.29,72868.5,0.0,0.98038,1e-05,3.52774]
[1780061554224,55.29,72862.38,0.0,0.98032,1e-05,3.53554]
[1780061559260,55.28,72867.01,0.0,0.9804,1e-05,3.52441]
[1780061561276,55.28,72882.44,0.0,0.98058,1e-05,3.49746]
[1780061564299,55.26,72876.03,0.0,0.98053,1e-05,3.50476]
[1780061569370,55.26,72877.49,0.0,0.98055,1e-05,3.50139]
[1780061573362,55.26,72852.52,0.0,0.98027,1e-05,3.54384]
[1780061574372,55.26,72856.74,0.0,0.98032,1e-05,3.53628]
[1780061575387,55.26,72866.8,0.0,0.98044,1e-05,3.51866]
[1780061576386,55.25,72871.29,0.0,0.98049,1e-05,3.51073]
[1780061581420,55.25,72879.94,0.0,0.98059,1e-05,3.49515]
[1780061582429,55.25,72878.87,0.0,0.98058,1e-05,3.49668]
[1780061587470,55.25,72879.41,0.0,0.98059,1e-05,3.49501]
[1780061588476,55.25,72872.43,0.0,0.98051,1e-05,3.50701]
[1780061590493,55.25,72869.25,0.0,0.98048,1e-05,3.51217]
[1780061593524,55.24,72876.21,0.0,0.98056,1e-05,3.49947]
[1780061594527,55.24,72874.4,0.0,0.98054,1e-05,3.50242]
[1780061598565,55.24,72867.84,0.0,0.98047,1e-05,3.51322]
[1780061599568,55.24,72852.72,0.0,0.9803,1e-05,3.53901]
[1780061600574,55.24,72844.61,0.0,0.9802,1e-05,3.55288]
[1780061601586,55.24,72843.08,0.0,0.98019,1e-05,3.55529]
[1780061605610,55.23,72837.17,0.0,0.98012,1e-05,3.56456]
[1780061610645,55.23,72840.14,0.0,0.98017,1e-05,3.55802]
[1780061613669,55.23,72828.29,0.0,0.98004,1e-05,3.57622]
[1780061614694,55.23,72836.02,0.0,0.98014,1e-05,3.56241]
[1780061615687,55.22,72845.39,0.0,0.98025,1e-05,3.54583]
[1780061616698,55.22,72867.15,0.0,0.9805,1e-05,3.50792]
[1780061617710,55.22,72874.05,0.0,0.98058,1e-05,3.49587]
[1780061618711,55.22,72877.32,0.0,0.98062,1e-05,3.49009]
[1780061619722,55.22,72885.18,0.0,0.98071,1e-05,3.47647]
[1780061620727,55.22,72888.72,0.0,0.98076,1e-05,3.47029]
[1780061623749,55.22,72879.46,0.0,0.98065,1e-05,3.48577]
[1780061624768,55.22,72873.17,0.0,0.98058,1e-05,3.49642]
[1780061625792,55.22,72864.51,0.0,0.98048,1e-05,3.51116]
[1780061626781,55.22,72854.1,0.0,0.98036,1e-05,3.52896]
[1780061627785,55.22,72849.27,0.0,0.98031,1e-05,3.53687]
[1780061629801,55.21,72854.75,0.0,0.98038,1e-05,3.52693]
[1780061632825,55.21,72859.71,0.0,0.98044,1e-05,3.51772]
[1780061637858,55.21,72885.99,0.0,0.98075,1e-05,3.47167]
[1780061638871,55.21,72899.16,0.0,0.9809,1e-05,3.44913]
[1780061642896,55.21,72893.22,0.0,0.98083,1e-05,3.45895]
[1780061645944,55.21,72887.77,0.0,0.98077,1e-05,3.46807]
[1780061646950,55.21,72882.37,0.0,0.98071,1e-05,3.4772]
[1780061647939,55.21,72879.73,0.0,0.98068,1e-05,3.48148]
[1780061648947,55.2,72869.23,0.0,0.98056,1e-05,3.49936]
[1780061649954,55.2,72862.41,0.0,0.98048,1e-05,3.51093]
[1780061650962,55.2,72857.25,0.0,0.98042,1e-05,3.51965]
[1780061654032,55.2,72850.49,0.0,0.98035,1e-05,3.53075]
[1780061659017,55.2,72855.7,0.0,0.98042,1e-05,3.52073]
[1780061663049,55.19,72850.68,0.0,0.98036,1e-05,3.52864]
[1780061667078,55.19,72844.8,0.0,0.9803,1e-05,3.53801]
[1780061670104,55.19,72863.55,0.0,0.98052,1e-05,3.50501]
[1780061675139,55.19,72859.61,0.0,0.98049,1e-05,3.50955]
[1780061676147,55.19,72852.92,0.0,0.98041,1e-05,3.52075]
[1780061680177,55.18,72857.89,0.0,0.98048,1e-05,3.51143]
[1780061684203,55.18,72848.13,0.0,0.98037,1e-05,3.52762]
[1780061686222,55.18,72835.16,0.0,0.98022,1e-05,3.54971]
[1780061691261,55.17,72837.23,0.0,0.98025,1e-05,3.54492]
[1780061693279,55.17,72848.7,0.0,0.98039,1e-05,3.52458]
[1780061698315,55.17,72850.48,0.0,0.98041,1e-05,3.52053]
[1780061702345,55.17,72841.68,0.0,0.98032,1e-05,3.53498]
[1780061705390,55.16,72868.31,0.0,0.98063,1e-05,3.48842]
[1780061706403,55.16,72878.11,0.0,0.98074,1e-05,3.47151]
[1780061707399,55.16,72871.72,0.0,0.98067,1e-05,3.48233]
[1780061712432,55.16,72871.96,0.0,0.98068,1e-05,3.48126]
[1780061713438,55.16,72880.16,0.0,0.98077,1e-05,3.46711]
[1780061718471,55.16,72891.42,0.0,0.9809,1e-05,3.44746]
[1780061719478,55.16,72900.16,0.0,0.981,1e-05,3.43257]
[1780061724514,55.16,72911.75,0.0,0.98114,1e-05,3.41279]
[1780061727535,55.16,72905.3,0.0,0.98106,1e-05,3.42367]
[1780061729550,55.16,72911.91,0.0,0.98114,1e-05,3.41247]
[1780061734584,55.16,72910.96,0.0,0.98114,1e-05,3.41243]
[1780061739624,55.16,72926.04,0.0,0.98131,1e-05,3.38701]
[1780061740633,55.16,72927.05,0.0,0.98132,1e-05,3.38536]
[1780061743652,55.16,72933.74,0.0,0.98139,1e-05,3.37429]
[1780061748686,55.16,72932.59,0.0,0.98138,1e-05,3.37651]
[1780061751709,55.16,72938.96,0.0,0.98145,1e-05,3.36603]
[1780061752715,55.16,72952.48,0.0,0.98159,1e-05,3.34357]
[1780061753729,55.16,72958.35,0.0,0.98166,1e-05,3.33394]
[1780061754738,55.16,72969.65,0.0,0.98178,1e-05,3.31538]
[1780061755743,55.16,72972.77,0.0,0.98181,1e-05,3.31039]
[1780061758789,55.16,72977.42,0.0,0.98186,1e-05,3.30325]
[1780061763807,55.17,72978.16,0.0,0.98186,1e-05,3.30293]
[1780061764813,55.17,73000.25,0.0,0.9821,1e-05,3.26692]
[1780061765843,55.17,73010.42,0.0,0.98221,1e-05,3.2506]
[1780061767844,55.17,73005.28,0.0,0.98215,1e-05,3.25923]
[1780061770934,55.17,73017.64,0.0,0.98228,1e-05,3.23967]
[1780061771883,55.17,73028.36,0.0,0.9824,1e-05,3.22234]
[1780061772998,55.17,73035.15,0.0,0.98247,1e-05,3.21139]
[1780061774941,55.17,73050.52,0.0,0.98263,1e-05,3.18733]
[1780061775934,55.17,73062.78,0.0,0.98275,1e-05,3.16777]
[1780061776937,55.18,73056.11,0.0,0.98268,1e-05,3.17954]
[1780061777954,55.18,73051.06,0.0,0.98262,1e-05,3.18799]
[1780061780975,55.18,73056.47,0.0,0.98267,1e-05,3.18048]
[1780061781999,55.19,73064.72,0.0,0.98275,1e-05,3.16773]
[1780061782984,55.19,73054.32,0.0,0.98264,1e-05,3.1847]
[1780061784008,55.19,73046.02,0.0,0.98255,1e-05,3.19834]
[1780061785018,55.19,73036.55,0.0,0.98245,1e-05,3.21388]
[1780061786015,55.19,73049.99,0.0,0.98259,1e-05,3.19266]
[1780061789036,55.2,73044.81,0.0,0.98253,1e-05,3.20205]
[1780061792056,55.2,73050.62,0.0,0.98259,1e-05,3.19222]
[1780061795082,55.2,73044.52,0.0,0.98252,1e-05,3.20305]
[1780061798103,55.2,73052.32,0.0,0.98261,1e-05,3.19011]
[1780061802131,55.2,73063.17,0.0,0.98272,1e-05,3.17229]
[1780061805200,55.2,73057.67,0.0,0.98267,1e-05,3.18073]
[1780061807164,55.2,73051.74,0.0,0.98261,1e-05,3.18995]
[1780061811192,55.2,73044.89,0.0,0.98253,1e-05,3.20184]
[1780061813212,55.2,73051.2,0.0,0.98259,1e-05,3.19242]
[1780061815275,55.21,73054.73,0.0,0.98262,1e-05,3.18752]
[1780061821268,55.22,73051.9,0.0,0.98258,1e-05,3.1942]
[1780061822277,55.22,73057.58,0.0,0.98264,1e-05,3.18548]
[1780061823282,55.22,73062.52,0.0,0.98269,1e-05,3.17749]
[1780061824293,55.22,73070.01,0.0,0.98277,1e-05,3.16547]
[1780061829325,55.22,73065.68,0.0,0.98273,1e-05,3.17191]
[1780061831348,55.21,73063.16,0.0,0.9827,1e-05,3.17572]
[1780061834371,55.21,73057.43,0.0,0.98264,1e-05,3.18502]
[1780061835377,55.22,73048.32,0.0,0.98254,1e-05,3.19998]
[1780061836405,55.22,73041.88,0.0,0.98247,1e-05,3.21067]
[1780061837398,55.22,73039.55,0.0,0.98245,1e-05,3.21475]
[1780061838407,55.22,73033.69,0.0,0.98238,1e-05,3.22452]
[1780061839414,55.22,73033.46,0.0,0.98238,1e-05,3.2252]
[1780061844448,55.23,73030.59,0.0,0.98234,1e-05,3.23135]
[1780061849483,55.23,73042.39,0.0,0.98245,1e-05,3.21383]
[1780061850493,55.24,73045.5,0.0,0.98248,1e-05,3.20916]
[1780061851509,55.24,73062.1,0.0,0.98266,1e-05,3.18135]
[1780061852506,55.24,73065.08,0.0,0.9827,1e-05,3.17649]
[1780061854521,55.24,73072.48,0.0,0.98277,1e-05,3.16453]
[1780061859556,55.23,73075.64,0.0,0.98281,1e-05,3.15914]
[1780061860563,55.23,73087.89,0.0,0.98294,1e-05,3.13968]
[1780061861604,55.23,73089.33,0.0,0.98295,1e-05,3.13738]
[1780061862576,55.23,73097.08,0.0,0.98303,1e-05,3.12514]
[1780061863583,55.23,73106.9,0.0,0.98314,1e-05,3.10898]
[1780061864591,55.23,73107.35,0.0,0.98314,1e-05,3.1083]
[1780061869626,55.22,73113.85,0.0,0.98323,1e-05,3.09464]
[1780061870634,55.21,73115.62,0.0,0.98325,1e-05,3.09121]
[1780061873655,55.21,73121.96,0.0,0.98333,1e-05,3.07936]
[1780061874662,55.2,73132.7,0.0,0.98344,1e-05,3.06204]
[1780061875672,55.2,73146.54,0.0,0.98358,1e-05,3.04005]
[1780061876680,55.2,73151.63,0.0,0.98364,1e-05,3.03164]
[1780061877689,55.18,73152.64,0.0,0.98368,1e-05,3.0246]
[1780061879706,55.13,73168.48,0.0,0.9839,1e-05,2.98989]
[1780061880743,55.13,73171.6,0.0,0.98394,1e-05,2.98467]
[1780061881780,55.13,73189.14,0.0,0.98411,1e-05,2.9581]
[1780061882766,55.13,73206.32,0.0,0.98428,1e-05,2.93139]
[1780061883772,55.13,73186.04,0.0,0.98409,1e-05,2.96155]
[1780061884779,55.12,73177.85,0.0,0.98401,1e-05,2.97352]
[1780061885790,55.12,73176.66,0.0,0.984,1e-05,2.97488]
[1780061887805,55.12,73177.51,0.0,0.98401,1e-05,2.97268]
[1780061888815,55.12,73165.62,0.0,0.9839,1e-05,2.9903]
[1780061889821,55.11,73159.76,0.0,0.98385,1e-05,2.99876]
[1780061890827,55.09,73147.25,0.0,0.98375,1e-05,3.01302]
[1780061891836,55.09,73141.71,0.0,0.9837,1e-05,3.021]
[1780061892843,55.09,73136.39,0.0,0.98365,1e-05,3.02865]
[1780061893848,55.09,73133.0,0.0,0.98362,1e-05,3.03332]
[1780061898883,55.08,73132.0,0.0,0.98363,1e-05,3.03212]
[1780061903925,55.07,73126.7,0.0,0.98359,1e-05,3.03755]
[1780061904934,55.06,73120.65,0.0,0.98354,1e-05,3.04635]
[1780061905943,55.06,73122.6,0.0,0.98356,1e-05,3.04276]
[1780061907956,55.06,73128.51,0.0,0.98363,1e-05,3.03251]
[1780061909970,55.05,73134.47,0.0,0.98369,1e-05,3.02225]
[1780061910977,55.05,73142.76,0.0,0.98378,1e-05,3.00899]
[1780061911983,55.05,73155.62,0.0,0.98392,1e-05,2.98731]
[1780061912990,55.05,73154.33,0.0,0.98391,1e-05,2.98881]
[1780061918026,55.04,73159.08,0.0,0.98397,1e-05,2.97921]
[1780061919033,55.03,73159.85,0.0,0.98398,1e-05,2.97758]
[1780061923063,55.03,73136.21,0.0,0.98376,1e-05,3.01189]
[1780061924072,55.02,73133.0,0.0,0.98373,1e-05,3.01631]
[1780061929104,55.01,73129.89,0.0,0.98371,1e-05,3.01848]
[1780061934141,55.0,73131.5,0.0,0.98375,1e-05,3.01341]
[1780061939176,54.99,73130.19,0.0,0.98375,1e-05,3.01284]
[1780061941190,54.99,73146.76,0.0,0.98392,1e-05,2.98644]
[1780061942198,54.99,73143.58,0.0,0.98389,1e-05,2.99082]
[1780061946225,54.98,73137.78,0.0,0.98385,1e-05,2.99777]
[1780061947231,54.98,73130.66,0.0,0.98378,1e-05,3.00819]
[1780061948246,54.97,73127.72,0.0,0.98375,1e-05,3.0122]
[1780061949245,54.97,73113.11,0.0,0.98361,1e-05,3.0342]
[1780061950252,54.97,73107.71,0.0,0.98356,1e-05,3.042]
[1780061952275,54.96,73105.35,0.0,0.98354,1e-05,3.04452]
[1780061955294,54.96,73098.22,0.0,0.98348,1e-05,3.05388]
[1780061957310,54.95,73097.2,0.0,0.98348,1e-05,3.0543]
[1780061962342,54.94,73097.78,0.0,0.98351,1e-05,3.04992]
[1780061964356,54.93,73103.64,0.0,0.98357,1e-05,3.03969]
[1780061969392,54.92,73099.58,0.0,0.98355,1e-05,3.04318]
[1780061971406,54.92,73106.71,0.0,0.98364,1e-05,3.02953]
[1780061976441,54.91,73107.39,0.0,0.98366,1e-05,3.02582]
[1780061978461,54.9,73102.01,0.0,0.98361,1e-05,3.03305]
[1780061981475,54.9,73109.45,0.0,0.9837,1e-05,3.01994]
[1780061983501,54.89,73121.4,0.0,0.98382,1e-05,3.00056]
[1780061984505,54.89,73126.41,0.0,0.98387,1e-05,2.99241]
[1780061989537,54.88,73126.31,0.0,0.98389,1e-05,2.99022]
[1780061991552,54.88,73117.81,0.0,0.98381,1e-05,3.00231]
[1780061992559,54.88,73114.82,0.0,0.98378,1e-05,3.00642]
[1780061997595,54.87,73123.85,0.0,0.98389,1e-05,2.9901]
[1780061998605,54.86,73127.52,0.0,0.98393,1e-05,2.98402]
[1780062003640,54.85,73118.91,0.0,0.98386,1e-05,2.99495]
[1780062004647,54.85,73113.55,0.0,0.98381,1e-05,3.0027]
[1780062006661,54.85,73094.09,0.0,0.98362,1e-05,3.03175]
[1780062008676,54.85,73092.51,0.0,0.98361,1e-05,3.03366]
[1780062013712,54.83,73091.73,0.0,0.98362,1e-05,3.03163]
[1780062015741,54.83,73061.72,0.0,0.98332,1e-05,3.07733]
[1780062016739,54.83,73044.79,0.0,0.98315,1e-05,3.10395]
[1780062017742,54.82,73039.12,0.0,0.9831,1e-05,3.11162]
[1780062018755,54.82,73038.12,0.0,0.98309,1e-05,3.11252]
[1780062020768,54.81,73032.6,0.0,0.98304,1e-05,3.11988]
[1780062023788,54.82,73029.76,0.0,0.98301,1e-05,3.12445]
[1780062028825,54.82,73022.28,0.0,0.98294,1e-05,3.13639]
[1780062029831,54.82,73028.51,0.0,0.983,1e-05,3.12648]
[1780062030839,54.81,73044.74,0.0,0.98317,1e-05,3.10008]
[1780062031845,54.81,73048.07,0.0,0.98322,1e-05,3.09262]
[1780062034872,54.8,73051.9,0.0,0.98327,1e-05,3.08464]
[1780062035876,54.8,73057.73,0.0,0.98333,1e-05,3.07485]
[1780062036883,54.8,73060.81,0.0,0.98337,1e-05,3.06941]
[1780062037890,54.79,73066.51,0.0,0.98343,1e-05,3.05989]
[1780062038899,54.79,73070.8,0.0,0.98348,1e-05,3.0526]
[1780062040911,54.79,73074.33,0.0,0.98352,1e-05,3.04596]
[1780062042925,54.78,73080.3,0.0,0.98359,1e-05,3.03555]
[1780062044938,54.78,73082.18,0.0,0.98361,1e-05,3.03154]
[1780062049973,54.77,73085.73,0.0,0.98367,1e-05,3.02335]
[1780062050982,54.77,73079.86,0.0,0.98361,1e-05,3.03191]
[1780062051988,54.76,73077.83,0.0,0.98359,1e-05,3.03451]
[1780062055028,54.76,73052.42,0.0,0.98334,1e-05,3.07306]
[1780062056030,54.75,73033.05,0.0,0.98315,1e-05,3.10237]
[1780062057088,54.75,73037.14,0.0,0.9832,1e-05,3.09458]
[1780062059042,54.75,73042.88,0.0,0.98327,1e-05,3.08488]
[1780062061056,54.74,73045.23,0.0,0.9833,1e-05,3.07991]
[1780062064076,54.73,73051.52,0.0,0.98338,1e-05,3.06754]
[1780062069112,54.72,73052.09,0.0,0.9834,1e-05,3.06361]
[1780062071124,54.71,73058.28,0.0,0.98347,1e-05,3.05276]
[1780062076161,54.7,73059.52,0.0,0.9835,1e-05,3.04793]
[1780062081195,54.69,73058.72,0.0,0.98351,1e-05,3.04632]
[1780062086240,54.69,73060.29,0.0,0.98354,1e-05,3.04319]
[1780062089251,54.69,73055.3,0.0,0.98348,1e-05,3.0514]
[1780062093279,54.69,73062.72,0.0,0.98356,1e-05,3.03891]
[1780062095297,54.69,73045.58,0.0,0.98339,1e-05,3.06583]
[1780062096307,54.69,73034.51,0.0,0.98327,1e-05,3.08391]
[1780062101337,54.7,73036.26,0.0,0.98328,1e-05,3.08156]
[1780062104357,54.7,73044.45,0.0,0.98337,1e-05,3.06898]
[1780062108387,54.7,73049.49,0.0,0.98341,1e-05,3.06151]
[1780062111405,54.7,73055.39,0.0,0.98347,1e-05,3.05265]
[1780062116452,54.7,73041.31,0.0,0.98332,1e-05,3.07533]
[1780062119473,54.7,73037.28,0.0,0.98328,1e-05,3.08192]
[1780062124508,54.71,73041.52,0.0,0.98331,1e-05,3.07715]
[1780062129544,54.72,73036.74,0.0,0.98325,1e-05,3.08748]
[1780062133580,54.73,73054.61,0.0,0.98341,1e-05,3.06168]
[1780062138634,54.74,73056.21,0.0,0.98342,1e-05,3.06023]
[1780062139628,54.74,73068.3,0.0,0.98355,1e-05,3.04151]
[1780062140635,54.73,73075.03,0.0,0.98362,1e-05,3.03049]
[1780062142649,54.73,73081.47,0.0,0.98369,1e-05,3.01942]
[1780062147691,54.72,73082.05,0.0,0.98371,1e-05,3.01587]
[1780062149700,54.72,73087.3,0.0,0.98377,1e-05,3.00673]
[1780062150707,54.71,73095.65,0.0,0.98386,1e-05,2.99338]
[1780062151729,54.71,73100.66,0.0,0.98392,1e-05,2.98371]
[1780062156767,54.7,73094.25,0.0,0.98387,1e-05,2.99118]
[1780062157827,54.7,73072.64,0.0,0.98366,1e-05,3.02405]
[1780062158784,54.7,73072.64,0.0,0.98366,1e-05,3.02351]
[1780062160794,54.69,73066.77,0.0,0.98361,1e-05,3.03152]
[1780062165832,54.68,73067.9,0.0,0.98364,1e-05,3.027]
[1780062167898,54.68,73078.11,0.0,0.98375,1e-05,3.01011]
[1780062168853,54.68,73078.11,0.0,0.98375,1e-05,3.00959]
[1780062173889,54.67,73074.71,0.0,0.98373,1e-05,3.01229]
[1780062177916,54.66,73083.01,0.0,0.98383,1e-05,2.99743]
[1780062178924,54.65,73083.23,0.0,0.98383,1e-05,2.99661]
[1780062180937,54.65,73077.64,0.0,0.98378,1e-05,3.00425]
[1780062182954,54.65,73078.23,0.0,0.98379,1e-05,3.00234]
[1780062183963,54.64,73086.38,0.0,0.98388,1e-05,2.98929]
[1780062184976,54.64,73086.88,0.0,0.98389,1e-05,2.98804]
[1780062185977,54.64,73097.49,0.0,0.98399,1e-05,2.9713]
[1780062186989,54.64,73122.99,0.0,0.98425,1e-05,2.93204]
[1780062187994,54.64,73136.98,0.0,0.98439,1e-05,2.91055]
[1780062188998,54.64,73136.26,0.0,0.98438,1e-05,2.91131]
[1780062192020,54.63,73130.84,0.0,0.98433,1e-05,2.91848]
[1780062194044,54.63,73136.87,0.0,0.9844,1e-05,2.90872]
[1780062196074,54.63,73141.93,0.0,0.98445,1e-05,2.90047]
[1780062198129,54.62,73149.97,0.0,0.98453,1e-05,2.8878]
[1780062200117,54.62,73157.41,0.0,0.98461,1e-05,2.8761]
[1780062201124,54.62,73167.8,0.0,0.98471,1e-05,2.86037]
[1780062202123,54.62,73167.04,0.0,0.9847,1e-05,2.86128]
[1780062207160,54.61,73165.05,0.0,0.98469,1e-05,2.86309]
[1780062209172,54.61,73156.07,0.0,0.98461,1e-05,2.87602]
[1780062210181,54.61,73152.84,0.0,0.98458,1e-05,2.88059]
[1780062211195,54.61,73160.68,0.0,0.98466,1e-05,2.86716]
[1780062212194,54.61,73165.56,0.0,0.98471,1e-05,2.85967]
[1780062214208,54.61,73160.41,0.0,0.98466,1e-05,2.86689]
[1780062216221,54.61,73158.21,0.0,0.98464,1e-05,2.8697]
[1780062219242,54.6,73164.36,0.0,0.9847,1e-05,2.86012]
[1780062223269,54.61,73174.37,0.0,0.98479,1e-05,2.84637]
[1780062228305,54.61,73169.96,0.0,0.98474,1e-05,2.85426]
[1780062231325,54.62,73162.16,0.0,0.98466,1e-05,2.8666]
[1780062234357,54.62,73148.15,0.0,0.98453,1e-05,2.88817]
[1780062235354,54.62,73142.81,0.0,0.98447,1e-05,2.89636]
[1780062239382,54.62,73136.04,0.0,0.9844,1e-05,2.90724]
[1780062242402,54.63,73129.91,0.0,0.98434,1e-05,2.91694]
[1780062247438,54.63,73134.71,0.0,0.98438,1e-05,2.91047]
[1780062251466,54.63,73139.92,0.0,0.98443,1e-05,2.90332]
[1780062256501,54.64,73136.51,0.0,0.98439,1e-05,2.90933]
[1780062261536,54.64,73139.27,0.0,0.98441,1e-05,2.90603]
[1780062264560,54.64,73145.98,0.0,0.98447,1e-05,2.89649]
[1780062269591,54.64,73141.83,0.0,0.98444,1e-05,2.90124]
[1780062274637,54.63,73140.41,0.0,0.98445,1e-05,2.9004]
[1780062276667,54.63,73147.01,0.0,0.98451,1e-05,2.88993]
[1780062277677,54.63,73154.06,0.0,0.98458,1e-05,2.87913]
[1780062280695,54.62,73164.27,0.0,0.98468,1e-05,2.86321]
[1780062285730,54.62,73176.55,0.0,0.98481,1e-05,2.84395]
[1780062290764,54.61,73175.92,0.0,0.98481,1e-05,2.84394]
[1780062293788,54.61,73168.35,0.0,0.98474,1e-05,2.85454]
[1780062294794,54.61,73175.3,0.0,0.98481,1e-05,2.84405]
[1780062296808,54.61,73180.98,0.0,0.98486,1e-05,2.83528]
[1780062299832,54.61,73187.65,0.0,0.98493,1e-05,2.82492]
[1780062300837,54.61,73192.78,0.0,0.98498,1e-05,2.81723]
[1780062305882,54.6,73190.29,0.0,0.98496,1e-05,2.82008]
[1780062306903,54.6,73175.21,0.0,0.98482,1e-05,2.84211]
[1780062307890,54.6,73165.06,0.0,0.98472,1e-05,2.85692]
[1780062309902,54.6,73170.16,0.0,0.98477,1e-05,2.84892]
[1780062311915,54.6,73179.79,0.0,0.98487,1e-05,2.83429]
[1780062313930,54.6,73173.74,0.0,0.98481,1e-05,2.84284]
[1780062315945,54.59,73181.09,0.0,0.98488,1e-05,2.83159]
[1780062316952,54.59,73189.64,0.0,0.98497,1e-05,2.81885]
[1780062318966,54.59,73184.28,0.0,0.98492,1e-05,2.8264]
[1780062319976,54.59,73166.61,0.0,0.98475,1e-05,2.85229]
[1780062325014,54.59,73177.7,0.0,0.98486,1e-05,2.83482]
[1780062327023,54.59,73183.18,0.0,0.98492,1e-05,2.8264]
[1780062332081,54.58,73181.61,0.0,0.98492,1e-05,2.8264]
[1780062333074,54.58,73165.5,0.0,0.98476,1e-05,2.85003]
[1780062334086,54.58,73156.12,0.0,0.98468,1e-05,2.86375]
[1780062335086,54.58,73158.02,0.0,0.9847,1e-05,2.86068]
[1780062336094,54.58,73168.82,0.0,0.9848,1e-05,2.84466]
[1780062337100,54.58,73175.02,0.0,0.98486,1e-05,2.83506]
[1780062342136,54.57,73171.23,0.0,0.98483,1e-05,2.83991]
[1780062347173,54.57,73167.35,0.0,0.9848,1e-05,2.8447]
[1780062349243,54.57,73159.51,0.0,0.98473,1e-05,2.85594]
[1780062352206,54.57,73160.55,0.0,0.98474,1e-05,2.85378]
[1780062357246,54.56,73159.37,0.0,0.98474,1e-05,2.85451]
[1780062360263,54.56,73158.68,0.0,0.98473,1e-05,2.85469]
[1780062362276,54.56,73167.43,0.0,0.98482,1e-05,2.84151]
[1780062363285,54.56,73174.29,0.0,0.98488,1e-05,2.83117]
[1780062364292,54.56,73184.27,0.0,0.98498,1e-05,2.81629]
[1780062365333,54.55,73205.34,0.0,0.98518,1e-05,2.78516]
[1780062366340,54.55,73197.79,0.0,0.98511,1e-05,2.79609]
[1780062367347,54.55,73192.52,0.0,0.98506,1e-05,2.80369]
[1780062372383,54.55,73183.27,0.0,0.98498,1e-05,2.81669]
[1780062373390,54.55,73180.44,0.0,0.98495,1e-05,2.82071]
[1780062377419,54.55,73187.33,0.0,0.98502,1e-05,2.80998]
[1780062382458,54.55,73182.51,0.0,0.98498,1e-05,2.81634]
[1780062387491,54.54,73175.15,0.0,0.98491,1e-05,2.82637]
[1780062388501,54.54,73170.32,0.0,0.98487,1e-05,2.83332]
[1780062390512,54.54,73157.37,0.0,0.98475,1e-05,2.85211]
[1780062391520,54.54,73160.95,0.0,0.98479,1e-05,2.84512]
[1780062396556,54.53,73160.11,0.0,0.98479,1e-05,2.84533]
[1780062401590,54.53,73157.98,0.0,0.98478,1e-05,2.84747]
[1780062406626,54.53,73160.53,0.0,0.98481,1e-05,2.84269]
[1780062409675,54.52,73168.44,0.0,0.98489,1e-05,2.83043]
[1780062411661,54.52,73169.27,0.0,0.9849,1e-05,2.82886]
[1780062416695,54.52,73165.5,0.0,0.98487,1e-05,2.83358]
[1780062421730,54.51,73161.0,0.0,0.98483,1e-05,2.83935]
[1780062426766,54.51,73163.6,0.0,0.98486,1e-05,2.83442]
[1780062431805,54.51,73163.72,0.0,0.98486,1e-05,2.83357]
[1780062432811,54.51,73169.44,0.0,0.98492,1e-05,2.8248]
[1780062433832,54.51,73177.51,0.0,0.985,1e-05,2.81279]
[1780062435829,54.5,73194.14,0.0,0.98515,1e-05,2.78821]
[1780062438852,54.5,73203.13,0.0,0.98524,1e-05,2.77494]
[1780062439858,54.5,73215.21,0.0,0.98535,1e-05,2.75731]
[1780062443936,54.5,73223.02,0.0,0.98542,1e-05,2.7459]
[1780062444931,54.5,73230.15,0.0,0.98549,1e-05,2.73562]
[1780062447964,54.5,73235.2,0.0,0.98553,1e-05,2.72837]
[1780062452994,54.5,73234.72,0.0,0.98554,1e-05,2.72771]
[1780062458030,54.5,73238.82,0.0,0.98557,1e-05,2.7219]
[1780062461058,54.5,73246.81,0.0,0.98564,1e-05,2.71051]
[1780062462063,54.5,73255.89,0.0,0.98573,1e-05,2.69762]
[1780062463066,54.5,73255.24,0.0,0.98572,1e-05,2.6986]
[1780062468102,54.51,73269.89,0.0,0.98585,1e-05,2.67822]
[1780062471132,54.51,73261.13,0.0,0.98576,1e-05,2.69171]
[1780062472139,54.51,73255.63,0.0,0.98571,1e-05,2.69957]
[1780062473145,54.51,73250.06,0.0,0.98566,1e-05,2.70754]
[1780062474154,54.51,73241.95,0.0,0.98559,1e-05,2.71914]
[1780062476168,54.51,73236.9,0.0,0.98554,1e-05,2.72638]
[1780062479187,54.51,73228.69,0.0,0.98547,1e-05,2.73815]
[1780062482208,54.51,73220.36,0.0,0.98539,1e-05,2.75007]
[1780062483216,54.51,73202.12,0.0,0.98523,1e-05,2.7764]
[1780062486237,54.51,73196.64,0.0,0.98518,1e-05,2.7841]
[1780062487244,54.51,73191.36,0.0,0.98513,1e-05,2.79169]
[1780062492279,54.51,73190.27,0.0,0.98512,1e-05,2.79268]
[1780062497316,54.5,73195.61,0.0,0.98518,1e-05,2.78431]
[1780062500339,54.5,73202.61,0.0,0.98524,1e-05,2.77385]
[1780062505375,54.5,73200.3,0.0,0.98522,1e-05,2.77682]
[1780062510410,54.5,73202.9,0.0,0.98525,1e-05,2.77265]
[1780062512431,54.5,73212.95,0.0,0.98535,1e-05,2.75651]
[1780062513447,54.5,73196.7,0.0,0.9852,1e-05,2.78005]
[1780062514441,54.5,73184.39,0.0,0.98509,1e-05,2.79793]
[1780062515466,54.5,73184.09,0.0,0.98509,1e-05,2.79825]
[1780062518486,54.5,73191.85,0.0,0.98516,1e-05,2.78657]
[1780062522504,54.49,73198.27,0.0,0.98522,1e-05,2.77682]
[1780062527566,54.49,73195.42,0.0,0.9852,1e-05,2.78062]
[1780062528567,54.49,73189.41,0.0,0.98514,1e-05,2.7893]
[1780062530576,54.49,73189.71,0.0,0.98515,1e-05,2.78858]
[1780062534605,54.49,73193.45,0.0,0.98518,1e-05,2.78275]
[1780062539639,54.49,73191.28,0.0,0.98517,1e-05,2.78548]
[1780062544678,54.49,73189.35,0.0,0.98515,1e-05,2.78783]
[1780062547698,54.48,73180.13,0.0,0.98507,1e-05,2.80102]
[1780062548705,54.48,73178.45,0.0,0.98505,1e-05,2.80336]
[1780062552737,54.48,73169.34,0.0,0.98497,1e-05,2.81623]
[1780062553744,54.48,73163.05,0.0,0.98491,1e-05,2.82535]
[1780062554750,54.48,73161.73,0.0,0.9849,1e-05,2.82714]
[1780062558790,54.48,73154.12,0.0,0.98483,1e-05,2.83772]
[1780062559790,54.48,73151.86,0.0,0.98481,1e-05,2.84088]
[1780062560795,54.48,73142.28,0.0,0.98472,1e-05,2.85492]
[1780062561804,54.47,73137.54,0.0,0.98468,1e-05,2.86176]
[1780062564824,54.47,73129.54,0.0,0.98461,1e-05,2.87304]
[1780062565831,54.47,73129.81,0.0,0.98461,1e-05,2.87239]
[1780062570878,54.46,73127.92,0.0,0.9846,1e-05,2.87372]
[1780062571879,54.46,73137.05,0.0,0.9847,1e-05,2.85861]
[1780062572883,54.46,73142.17,0.0,0.98475,1e-05,2.85077]
[1780062574898,54.46,73144.89,0.0,0.98478,1e-05,2.84632]
[1780062578925,54.46,73137.82,0.0,0.98471,1e-05,2.85605]
[1780062579932,54.46,73136.15,0.0,0.9847,1e-05,2.85832]
[1780062582952,54.45,73141.26,0.0,0.98475,1e-05,2.85008]
[1780062584969,54.45,73145.0,0.0,0.98479,1e-05,2.84413]
[1780062590002,54.45,73151.99,0.0,0.98486,1e-05,2.83284]
[1780062592017,54.45,73142.34,0.0,0.98477,1e-05,2.84682]
[1780062593024,54.45,73139.52,0.0,0.98475,1e-05,2.85083]
[1780062598061,54.44,73137.23,0.0,0.98473,1e-05,2.85327]
[1780062603103,54.44,73138.57,0.0,0.98475,1e-05,2.85013]
[1780062604109,54.44,73125.85,0.0,0.98463,1e-05,2.8691]
[1780062605117,54.44,73132.48,0.0,0.9847,1e-05,2.85877]
[1780062606130,54.44,73140.81,0.0,0.98477,1e-05,2.84637]
[1780062607131,54.44,73145.94,0.0,0.98482,1e-05,2.83857]
[1780062612166,54.43,73144.95,0.0,0.98482,1e-05,2.83919]
[1780062617200,54.43,73146.26,0.0,0.98484,1e-05,2.83641]
[1780062622239,54.42,73148.65,0.0,0.98487,1e-05,2.83194]
[1780062624251,54.42,73137.49,0.0,0.98476,1e-05,2.84834]
[1780062625259,54.42,73136.68,0.0,0.98476,1e-05,2.84936]
[1780062630291,54.42,73138.51,0.0,0.98478,1e-05,2.84573]
[1780062635327,54.42,73143.35,0.0,0.98484,1e-05,2.83624]
[1780062637344,54.41,73137.52,0.0,0.98478,1e-05,2.8444]
[1780062642378,54.41,73137.51,0.0,0.98479,1e-05,2.84372]
[1780062647413,54.41,73134.81,0.0,0.98477,1e-05,2.8469]
[1780062649443,54.41,73121.26,0.0,0.98464,1e-05,2.86654]
[1780062652449,54.4,73126.99,0.0,0.9847,1e-05,2.85736]
[1780062655488,54.4,73134.46,0.0,0.98478,1e-05,2.84565]
[1780062659509,54.4,73127.83,0.0,0.98472,1e-05,2.85476]
[1780062661523,54.4,73134.18,0.0,0.98478,1e-05,2.84492]
[1780062662534,54.39,73144.21,0.0,0.98488,1e-05,2.82988]
[1780062667581,54.39,73144.86,0.0,0.98489,1e-05,2.82814]
[1780062669590,54.39,73134.38,0.0,0.98479,1e-05,2.84333]
[1780062670588,54.39,73127.88,0.0,0.98473,1e-05,2.85281]
[1780062671595,54.39,73122.74,0.0,0.98468,1e-05,2.86026]
[1780062675622,54.38,73118.44,0.0,0.98465,1e-05,2.86582]
[1780062678644,54.38,73114.27,0.0,0.98461,1e-05,2.87136]
[1780062682672,54.38,73101.17,0.0,0.98449,1e-05,2.89008]
[1780062683680,54.38,73098.34,0.0,0.98447,1e-05,2.89407]
[1780062684695,54.38,73092.64,0.0,0.98441,1e-05,2.90239]
[1780062685699,54.37,73082.59,0.0,0.98432,1e-05,2.91732]
[1780062686707,54.37,73080.29,0.0,0.9843,1e-05,2.92048]
[1780062690736,54.37,73072.21,0.0,0.98422,1e-05,2.93145]
[1780062692749,54.36,73081.11,0.0,0.98432,1e-05,2.91574]
[1780062693756,54.36,73081.97,0.0,0.98433,1e-05,2.91412]
[1780062698792,54.36,73083.38,0.0,0.98436,1e-05,2.91041]
[1780062703832,54.35,73076.19,0.0,0.9843,1e-05,2.91974]
[1780062704837,54.35,73045.66,0.0,0.984,1e-05,2.96609]
[1780062705845,54.35,73048.84,0.0,0.98403,1e-05,2.96078]
[1780062709873,54.35,73041.32,0.0,0.98395,1e-05,2.97284]
[1780062714909,54.35,73039.09,0.0,0.98392,1e-05,2.97767]
[1780062716926,54.36,73033.38,0.0,0.98386,1e-05,2.98677]
[1780062717947,54.36,73030.77,0.0,0.98384,1e-05,2.99135]
[1780062722970,54.36,73030.4,0.0,0.98382,1e-05,2.99319]
[1780062723992,54.36,73018.99,0.0,0.98371,1e-05,3.01117]
[1780062725017,54.37,73018.91,0.0,0.9837,1e-05,3.01152]
[1780062727026,54.37,73012.51,0.0,0.98363,1e-05,3.02242]
[1780062728027,54.37,73024.65,0.0,0.98375,1e-05,3.00421]
[1780062729035,54.38,73039.48,0.0,0.9839,1e-05,2.98223]
[1780062734071,54.38,73050.62,0.0,0.984,1e-05,2.96648]
[1780062735079,54.38,73058.86,0.0,0.98408,1e-05,2.95383]
[1780062736084,54.38,73070.28,0.0,0.9842,1e-05,2.93562]
[1780062741123,54.37,73069.75,0.0,0.9842,1e-05,2.93466]
[1780062746157,54.36,73067.4,0.0,0.98419,1e-05,2.93646]
[1780062747163,54.36,73062.18,0.0,0.98414,1e-05,2.94406]
[1780062752196,54.35,73057.87,0.0,0.98412,1e-05,2.94727]
[1780062754224,54.35,73063.14,0.0,0.98417,1e-05,2.93848]
[1780062759247,54.34,73060.81,0.0,0.98416,1e-05,2.94025]
[1780062763274,54.34,73052.68,0.0,0.98408,1e-05,2.95264]
[1780062764280,54.34,73062.0,0.0,0.98418,1e-05,2.93802]
[1780062765287,54.34,73068.45,0.0,0.98424,1e-05,2.92784]
[1780062770324,54.33,73073.94,0.0,0.98431,1e-05,2.91787]
[1780062775358,54.33,73072.01,0.0,0.9843,1e-05,2.91922]
[1780062779385,54.32,73065.09,0.0,0.98424,1e-05,2.92847]
[1780062783415,54.32,73057.26,0.0,0.98417,1e-05,2.93905]
[1780062784421,54.32,73051.58,0.0,0.98412,1e-05,2.94737]
[1780062788460,54.32,73040.44,0.0,0.984,1e-05,2.96509]
[1780062789468,54.32,73035.62,0.0,0.98395,1e-05,2.97281]
[1780062793496,54.32,73029.68,0.0,0.98389,1e-05,2.98313]
[1780062798532,54.33,73030.47,0.0,0.98388,1e-05,2.98326]
[1780062799539,54.33,73009.64,0.0,0.98367,1e-05,3.01584]
[1780062801556,54.33,73002.46,0.0,0.9836,1e-05,3.02746]
[1780062806591,54.35,73004.1,0.0,0.98359,1e-05,3.02834]
[1780062810623,54.36,72993.41,0.0,0.98347,1e-05,3.04786]
[1780062815657,54.37,72985.15,0.0,0.98337,1e-05,3.0626]
[1780062819686,54.38,72991.23,0.0,0.98342,1e-05,3.05555]
[1780062822706,54.39,72998.11,0.0,0.98347,1e-05,3.04666]
[1780062823715,54.39,73006.22,0.0,0.98355,1e-05,3.03462]
[1780062828748,54.4,73004.92,0.0,0.98352,1e-05,3.04001]
[1780062833789,54.42,73003.28,0.0,0.98348,1e-05,3.04591]
[1780062834795,54.42,73011.02,0.0,0.98355,1e-05,3.03447]
[1780062836809,54.43,73021.04,0.0,0.98365,1e-05,3.02022]
[1780062841846,54.44,73025.55,0.0,0.98367,1e-05,3.01677]
[1780062843872,54.44,73031.37,0.0,0.98372,1e-05,3.00866]
[1780062844873,54.45,73037.9,0.0,0.98378,1e-05,2.99925]
[1780062845880,54.45,73035.75,0.0,0.98376,1e-05,3.00333]
[1780062848901,54.45,73040.88,0.0,0.9838,1e-05,2.99611]
[1780062851923,54.46,73033.15,0.0,0.98372,1e-05,3.00884]
[1780062852935,54.46,73040.56,0.0,0.9838,1e-05,2.99758]
[1780062853937,54.46,73035.85,0.0,0.98375,1e-05,3.00513]
[1780062855953,54.45,73035.19,0.0,0.98375,1e-05,3.00519]
[1780062856959,54.46,73028.83,0.0,0.98368,1e-05,3.01531]
[1780062857967,54.46,73028.17,0.0,0.98367,1e-05,3.01656]
[1780062863002,54.46,73017.98,0.0,0.98356,1e-05,3.03355]
[1780062864018,54.46,73017.37,0.0,0.98355,1e-05,3.03469]
[1780062865020,54.46,73011.69,0.0,0.9835,1e-05,3.04376]
[1780062867029,54.46,73010.2,0.0,0.98348,1e-05,3.04643]
[1780062872065,54.47,73012.3,0.0,0.9835,1e-05,3.04245]
[1780062873098,54.47,73017.91,0.0,0.98356,1e-05,3.03384]
[1780062875088,54.47,73018.05,0.0,0.98356,1e-05,3.03401]
[1780062876094,54.47,73025.81,0.0,0.98363,1e-05,3.02209]
[1780062877103,54.47,73029.25,0.0,0.98367,1e-05,3.01695]
[1780062882138,54.48,73032.53,0.0,0.98369,1e-05,3.01295]
[1780062887172,54.48,73033.65,0.0,0.9837,1e-05,3.01255]
[1780062890192,54.48,73040.24,0.0,0.98376,1e-05,3.00206]
[1780062893212,54.47,73033.21,0.0,0.98371,1e-05,3.01103]
[1780062896236,54.47,73038.13,0.0,0.98377,1e-05,3.00194]
[1780062901293,54.46,73040.0,0.0,0.9838,1e-05,2.9967]
[1780062903324,54.46,73049.04,0.0,0.98389,1e-05,2.98273]
[1780062905349,54.45,73043.47,0.0,0.98384,1e-05,2.99042]
[1780062910361,54.44,73046.81,0.0,0.98389,1e-05,2.98303]
[1780062913525,54.44,73060.17,0.0,0.98403,1e-05,2.96117]
[1780062915397,54.44,73074.18,0.0,0.98417,1e-05,2.93891]
[1780062916404,54.43,73075.32,0.0,0.98418,1e-05,2.93682]
[1780062921440,54.43,73077.04,0.0,0.98421,1e-05,2.93245]
[1780062923628,54.42,73071.18,0.0,0.98416,1e-05,2.9407]
[1780062925465,54.42,73069.03,0.0,0.98414,1e-05,2.94327]
[1780062927481,54.42,73064.88,0.0,0.98411,1e-05,2.94888]
[1780062929494,54.41,73071.24,0.0,0.98417,1e-05,2.93842]
[1780062930504,54.41,73074.58,0.0,0.98421,1e-05,2.93297]
[1780062935535,54.41,73075.26,0.0,0.98423,1e-05,2.92874]
[1780062938557,54.4,73081.05,0.0,0.9843,1e-05,2.91894]
[1780062940571,54.4,73083.12,0.0,0.98432,1e-05,2.91516]
[1780062945606,54.39,73084.17,0.0,0.98434,1e-05,2.91199]
[1780062947623,54.39,73085.65,0.0,0.98436,1e-05,2.90914]
[1780062950644,54.39,73066.66,0.0,0.98418,1e-05,2.93711]
[1780062951650,54.39,73064.48,0.0,0.98416,1e-05,2.94009]
[1780062955679,54.38,73062.21,0.0,0.98415,1e-05,2.94214]
[1780062960716,54.37,73070.22,0.0,0.98424,1e-05,2.92812]
[1780062961722,54.37,73071.81,0.0,0.98425,1e-05,2.92535]
[1780062962742,54.37,73079.86,0.0,0.98433,1e-05,2.91279]
[1780062963896,54.37,73082.56,0.0,0.98436,1e-05,2.90838]
[1780062969777,54.36,73080.42,0.0,0.98435,1e-05,2.9098]
[1780062970785,54.36,73091.01,0.0,0.98446,1e-05,2.89348]
[1780062971792,54.36,73091.44,0.0,0.98446,1e-05,2.89255]
[1780062973808,54.35,73099.42,0.0,0.98455,1e-05,2.87975]
[1780062977848,54.35,73105.9,0.0,0.98461,1e-05,2.86932]
[1780062979868,54.35,73112.79,0.0,0.98468,1e-05,2.85856]
[1780062981878,54.35,73120.06,0.0,0.98475,1e-05,2.84729]
[1780062982882,54.35,73120.87,0.0,0.98476,1e-05,2.8459]
[1780062987918,54.34,73118.43,0.0,0.98475,1e-05,2.84857]
[1780062989931,54.34,73112.91,0.0,0.9847,1e-05,2.85642]
[1780062991944,54.34,73111.34,0.0,0.98469,1e-05,2.85689]
[1780062992952,54.34,73119.31,0.0,0.98477,1e-05,2.84479]
[1780062994970,54.34,73122.92,0.0,0.9848,1e-05,2.83901]
[1780062995978,54.34,73116.36,0.0,0.98474,1e-05,2.84861]
[1780062997990,54.34,73108.2,0.0,0.98467,1e-05,2.86042]
[1780062998996,54.33,73109.34,0.0,0.98468,1e-05,2.85829]
[1780063004204,54.33,73108.99,0.0,0.98468,1e-05,2.85774]
[1780063006045,54.33,73101.45,0.0,0.98462,1e-05,2.8686]
[1780063007052,54.33,73101.39,0.0,0.98462,1e-05,2.86845]
[1780063012132,54.32,73108.07,0.0,0.98469,1e-05,2.85731]
[1780063017168,54.32,73105.2,0.0,0.98467,1e-05,2.86055]
[1780063022205,54.31,73107.74,0.0,0.9847,1e-05,2.85567]
[1780063024345,54.31,73121.47,0.0,0.98483,1e-05,2.8348]
[1780063026231,54.31,73126.45,0.0,0.98488,1e-05,2.82704]
[1780063029251,54.31,73121.16,0.0,0.98483,1e-05,2.83442]
[1780063030259,54.31,73106.79,0.0,0.9847,1e-05,2.85568]
[1780063031266,54.31,73099.36,0.0,0.98463,1e-05,2.8666]
[1780063032273,54.3,73100.7,0.0,0.98464,1e-05,2.86437]
[1780063037307,54.3,73104.52,0.0,0.98468,1e-05,2.85755]
[1780063042346,54.3,73103.83,0.0,0.98468,1e-05,2.85754]
[1780063044486,54.29,73121.15,0.0,0.98485,1e-05,2.8313]
[1780063045369,54.29,73121.15,0.0,0.98485,1e-05,2.8311]
[1780063046376,54.29,73123.7,0.0,0.98488,1e-05,2.82716]
[1780063051410,54.29,73126.66,0.0,0.98492,1e-05,2.82054]
[1780063056446,54.29,73125.24,0.0,0.98491,1e-05,2.82191]
[1780063061481,54.28,73122.12,0.0,0.98489,1e-05,2.82579]
[1780063064627,54.28,73134.53,0.0,0.98501,1e-05,2.80696]
[1780063065509,54.28,73134.53,0.0,0.98501,1e-05,2.80682]
[1780063070543,54.28,73137.11,0.0,0.98503,1e-05,2.8024]
[1780063072557,54.28,73142.77,0.0,0.98509,1e-05,2.79384]
[1780063073567,54.28,73155.02,0.0,0.9852,1e-05,2.77577]
[1780063074697,54.28,73156.99,0.0,0.98522,1e-05,2.77282]
[1780063080614,54.27,73155.96,0.0,0.98522,1e-05,2.77391]
[1780063082629,54.27,73148.95,0.0,0.98515,1e-05,2.78402]
[1780063085651,54.27,73145.02,0.0,0.98512,1e-05,2.78951]
[1780063090688,54.27,73143.39,0.0,0.9851,1e-05,2.79143]
[1780063094841,54.27,73137.79,0.0,0.98505,1e-05,2.79927]
[1780063097751,54.27,73129.22,0.0,0.98498,1e-05,2.81159]
[1780063098758,54.27,73128.52,0.0,0.98497,1e-05,2.81249]
[1780063103793,54.26,73126.2,0.0,0.98495,1e-05,2.81524]
[1780063108829,54.26,73123.61,0.0,0.98493,1e-05,2.81834]
[1780063113865,54.26,73121.54,0.0,0.98492,1e-05,2.81921]
[1780063117894,54.26,73114.74,0.0,0.98486,1e-05,2.82869]
[1780063119907,54.25,73115.76,0.0,0.98488,1e-05,2.82684]
[1780063123936,54.25,73117.82,0.0,0.9849,1e-05,2.82316]
[1780063128971,54.25,73117.79,0.0,0.9849,1e-05,2.82242]
[1780063134005,54.25,73116.94,0.0,0.9849,1e-05,2.82339]
[1780063140047,54.24,73114.15,0.0,0.98487,1e-05,2.82705]
[1780063144075,54.24,73107.75,0.0,0.98482,1e-05,2.83592]
[1780063147099,54.24,73107.75,0.0,0.98482,1e-05,2.83539]
[1780063152136,54.24,73110.94,0.0,0.98486,1e-05,2.82961]
[1780063157170,54.23,73108.83,0.0,0.98484,1e-05,2.83206]
[1780063158183,54.23,73103.6,0.0,0.98479,1e-05,2.8395]
[1780063160189,54.23,73102.05,0.0,0.98478,1e-05,2.84144]
[1780063165343,54.23,73090.03,0.0,0.98467,1e-05,2.85846]
[1780063167245,54.21,73088.26,0.0,0.98468,1e-05,2.85695]
[1780063169260,54.21,73078.0,0.0,0.98458,1e-05,2.87214]
[1780063170264,54.21,73066.12,0.0,0.98447,1e-05,2.8896]
[1780063171272,54.2,73064.84,0.0,0.98447,1e-05,2.88978]
[1780063174293,54.2,73059.98,0.0,0.98443,1e-05,2.8963]
[1780063179329,54.19,73059.27,0.0,0.98443,1e-05,2.89594]
[1780063184364,54.19,73057.89,0.0,0.98442,1e-05,2.8966]
[1780063189399,54.18,73059.21,0.0,0.98445,1e-05,2.89316]
[1780063194434,54.18,73060.58,0.0,0.98447,1e-05,2.88968]
[1780063199470,54.17,73061.28,0.0,0.98448,1e-05,2.88722]
[1780063200701,54.17,73074.31,0.0,0.98461,1e-05,2.86756]
[1780063202499,54.17,73085.53,0.0,0.98472,1e-05,2.84999]
[1780063205708,54.17,73096.48,0.0,0.98483,1e-05,2.83323]
[1780063206526,54.17,73096.48,0.0,0.98483,1e-05,2.83286]
[1780063208543,54.16,73076.86,0.0,0.98465,1e-05,2.86181]
[1780063213577,54.16,73069.14,0.0,0.98458,1e-05,2.87225]
[1780063218611,54.15,73070.3,0.0,0.9846,1e-05,2.8693]
[1780063223650,54.15,73069.74,0.0,0.9846,1e-05,2.86897]
[1780063224655,54.15,73077.05,0.0,0.98467,1e-05,2.85777]
[1780063227680,54.15,73098.65,0.0,0.98488,1e-05,2.82492]
[1780063232714,54.14,73103.32,0.0,0.98494,1e-05,2.81577]
[1780063237750,54.14,73101.8,0.0,0.98493,1e-05,2.81734]
[1780063240772,54.14,73107.4,0.0,0.98498,1e-05,2.80865]
[1780063241779,54.14,73113.64,0.0,0.98504,1e-05,2.79932]
[1780063246823,54.14,73118.33,0.0,0.98509,1e-05,2.79191]
[1780063248827,54.13,73125.36,0.0,0.98516,1e-05,2.78141]
[1780063253861,54.13,73121.91,0.0,0.98513,1e-05,2.78613]
[1780063258900,54.13,73111.0,0.0,0.98503,1e-05,2.8018]
[1780063259910,54.13,73101.65,0.0,0.98494,1e-05,2.81552]
[1780063260922,54.13,73095.96,0.0,0.98489,1e-05,2.82383]
[1780063261926,54.13,73088.34,0.0,0.98481,1e-05,2.83502]
[1780063263959,54.13,73078.03,0.0,0.98472,1e-05,2.85008]
[1780063266161,54.13,73072.7,0.0,0.98467,1e-05,2.85767]
[1780063268977,54.12,73058.48,0.0,0.98454,1e-05,2.87847]
[1780063269983,54.12,73055.96,0.0,0.98451,1e-05,2.88203]
[1780063274014,54.12,73053.83,0.0,0.9845,1e-05,2.88425]
[1780063278037,54.11,73046.51,0.0,0.98443,1e-05,2.89431]
[1780063281068,54.11,73058.97,0.0,0.98456,1e-05,2.87491]
[1780063283083,54.11,73061.2,0.0,0.98458,1e-05,2.87081]
[1780063285101,54.11,73054.28,0.0,0.98452,1e-05,2.88079]
[1780063286106,54.11,73053.22,0.0,0.98451,1e-05,2.88214]
[1780063291141,54.1,73054.89,0.0,0.98454,1e-05,2.87689]
[1780063292147,54.1,73049.28,0.0,0.98449,1e-05,2.88512]
[1780063293155,54.1,73047.38,0.0,0.98447,1e-05,2.88774]
[1780063298189,54.09,73044.21,0.0,0.98445,1e-05,2.89119]
[1780063303231,54.09,73046.71,0.0,0.98448,1e-05,2.88603]
[1780063308266,54.08,73042.71,0.0,0.98445,1e-05,2.89076]
[1780063313315,54.08,73042.94,0.0,0.98446,1e-05,2.88906]
[1780063318345,54.07,73042.83,0.0,0.98447,1e-05,2.88787]
[1780063322375,54.07,73036.36,0.0,0.98442,1e-05,2.89663]
[1780063327409,54.06,73035.96,0.0,0.98442,1e-05,2.89557]
[1780063332444,54.05,73032.82,0.0,0.9844,1e-05,2.89897]
[1780063337479,54.05,73031.97,0.0,0.9844,1e-05,2.89888]
[1780063342514,54.04,73035.96,0.0,0.98445,1e-05,2.89146]
[1780063344531,54.04,73041.87,0.0,0.98451,1e-05,2.882]
[1780063349563,54.04,73044.74,0.0,0.98454,1e-05,2.87647]
[1780063351580,54.03,73061.28,0.0,0.98471,1e-05,2.84983]
[1780063352587,54.03,73070.34,0.0,0.9848,1e-05,2.83589]
[1780063356806,54.03,73075.87,0.0,0.98486,1e-05,2.827]
[1780063359636,54.03,73080.2,0.0,0.9849,1e-05,2.8201]
[1780063363665,54.03,73085.98,0.0,0.98496,1e-05,2.81095]
[1780063366876,54.02,73094.37,0.0,0.98504,1e-05,2.79816]
[1780063372730,54.02,73093.74,0.0,0.98504,1e-05,2.79847]
[1780063373736,54.02,73100.97,0.0,0.98511,1e-05,2.7877]
[1780063378771,54.02,73104.66,0.0,0.98515,1e-05,2.7819]
[1780063382801,54.02,73098.53,0.0,0.98509,1e-05,2.79063]
[1780063387836,54.02,73100.99,0.0,0.98512,1e-05,2.7866]
[1780063388841,54.02,73111.67,0.0,0.98522,1e-05,2.77083]
[1780063390856,54.02,73117.2,0.0,0.98527,1e-05,2.76264]
[1780063395892,54.02,73114.19,0.0,0.98524,1e-05,2.76686]
[1780063397089,54.02,73104.01,0.0,0.98515,1e-05,2.78175]
[1780063402942,54.01,73100.62,0.0,0.98512,1e-05,2.78629]
[1780063407977,54.01,73096.12,0.0,0.98508,1e-05,2.79252]
[1780063413012,54.01,73090.02,0.0,0.98503,1e-05,2.79964]
[1780063414019,54.01,73078.29,0.0,0.98492,1e-05,2.81692]
[1780063419080,54.01,73074.44,0.0,0.98489,1e-05,2.82197]
[1780063420086,54.01,73067.62,0.0,0.98482,1e-05,2.83199]
[1780063423108,54.0,73061.66,0.0,0.98477,1e-05,2.84041]
[1780063428142,54.0,73060.46,0.0,0.98476,1e-05,2.84131]
[1780063430155,54.0,73055.48,0.0,0.98472,1e-05,2.84841]
[1780063434185,54.0,73049.03,0.0,0.98466,1e-05,2.8573]
[1780063439218,53.99,73054.22,0.0,0.98472,1e-05,2.84843]
[1780063441233,53.99,73057.27,0.0,0.98475,1e-05,2.84346]
[1780063446268,53.99,73057.7,0.0,0.98476,1e-05,2.84187]
[1780063447447,53.98,73070.28,0.0,0.98488,1e-05,2.82287]
[1780063448287,53.98,73070.2,0.0,0.98488,1e-05,2.82283]
[1780063449290,53.98,73076.66,0.0,0.98494,1e-05,2.81305]
[1780063450298,53.98,73077.94,0.0,0.98496,1e-05,2.81101]
[1780063454328,53.98,73083.22,0.0,0.98501,1e-05,2.80266]
[1780063455337,53.98,73084.66,0.0,0.98502,1e-05,2.80041]
[1780063460372,53.98,73087.17,0.0,0.98505,1e-05,2.79619]
[1780063465407,53.98,73093.35,0.0,0.98511,1e-05,2.78659]
[1780063466413,53.98,73098.47,0.0,0.98516,1e-05,2.77897]
[1780063468427,53.98,73098.36,0.0,0.98516,1e-05,2.77903]
[1780063473466,53.97,73093.68,0.0,0.98513,1e-05,2.7842]
[1780063475476,53.97,73087.16,0.0,0.98507,1e-05,2.79369]
[1780063480512,53.97,73084.26,0.0,0.98504,1e-05,2.79757]
[1780063482525,53.97,73076.35,0.0,0.98497,1e-05,2.80915]
[1780063483532,53.97,73082.12,0.0,0.98502,1e-05,2.80048]
[1780063484538,53.97,73082.36,0.0,0.98502,1e-05,2.80004]
[1780063485545,53.97,73087.7,0.0,0.98508,1e-05,2.79205]
[1780063486554,53.97,73089.17,0.0,0.98509,1e-05,2.78974]
[1780063491588,53.97,73089.36,0.0,0.98509,1e-05,2.78914]
[1780063496625,53.97,73091.31,0.0,0.98511,1e-05,2.78594]
[1780063501657,53.97,73093.46,0.0,0.98514,1e-05,2.78245]
[1780063506726,53.96,73097.2,0.0,0.98517,1e-05,2.77663]
[1780063511760,53.96,73094.43,0.0,0.98515,1e-05,2.78043]
[1780063515785,53.96,73088.55,0.0,0.9851,1e-05,2.78886]
[1780063520826,53.96,73085.78,0.0,0.98507,1e-05,2.79255]
[1780063521834,53.96,73070.56,0.0,0.98493,1e-05,2.81503]
[1780063522840,53.96,73063.21,0.0,0.98486,1e-05,2.82585]
[1780063526865,53.96,73068.94,0.0,0.98492,1e-05,2.81679]
[1780063531900,53.95,73072.89,0.0,0.98497,1e-05,2.80888]
[1780063536934,53.95,73073.83,0.0,0.98498,1e-05,2.80697]
[1780063540963,53.95,73068.48,0.0,0.98493,1e-05,2.81452]
[1780063545998,53.95,73070.55,0.0,0.98495,1e-05,2.81088]
[1780063550044,53.95,73063.24,0.0,0.98489,1e-05,2.8213]
[1780063552042,53.94,73053.74,0.0,0.9848,1e-05,2.8352]
[1780063554055,53.94,73035.51,0.0,0.98462,1e-05,2.86225]
[1780063555062,53.94,73028.08,0.0,0.98455,1e-05,2.87327]
[1780063558224,53.94,73022.95,0.0,0.98451,1e-05,2.88037]
[1780063560130,53.94,73009.13,0.0,0.98437,1e-05,2.9009]
[1780063564131,53.93,73019.03,0.0,0.98448,1e-05,2.88475]
[1780063568297,53.93,73013.1,0.0,0.98443,1e-05,2.8928]
[1780063571185,53.93,73008.34,0.0,0.98438,1e-05,2.8993]
[1780063576215,53.92,73002.44,0.0,0.98434,1e-05,2.90694]
[1780063578376,53.92,72996.52,0.0,0.98428,1e-05,2.91545]
[1780063581270,53.91,72986.99,0.0,0.98419,1e-05,2.92919]
[1780063584277,53.9,72980.9,0.0,0.98416,1e-05,2.9347]
[1780063586296,53.9,72972.49,0.0,0.98408,1e-05,2.94702]
[1780063591332,53.89,72972.78,0.0,0.9841,1e-05,2.94338]
[1780063596367,53.88,72972.72,0.0,0.98411,1e-05,2.94181]
[1780063600394,53.88,72967.4,0.0,0.98405,1e-05,2.95014]
[1780063602409,53.89,72962.84,0.0,0.984,1e-05,2.95794]
[1780063606439,53.89,72956.56,0.0,0.98393,1e-05,2.9691]
[1780063608595,53.89,72939.86,0.0,0.98376,1e-05,2.99586]
[1780063609458,53.9,72939.6,0.0,0.98375,1e-05,2.99655]
[1780063612482,53.9,72947.44,0.0,0.98382,1e-05,2.98563]
[1780063613490,53.9,72951.05,0.0,0.98386,1e-05,2.98029]
[1780063618525,53.91,72953.41,0.0,0.98387,1e-05,2.97815]
[1780063620540,53.91,72959.1,0.0,0.98393,1e-05,2.96992]
[1780063622555,53.91,72946.81,0.0,0.9838,1e-05,2.98973]
[1780063623558,53.91,72955.83,0.0,0.98389,1e-05,2.97593]
[1780063624566,53.92,72959.87,0.0,0.98393,1e-05,2.96995]
[1780063626586,53.92,72944.0,0.0,0.98376,1e-05,2.99536]
[1780063627587,53.92,72933.86,0.0,0.98366,1e-05,3.01156]
[1780063628596,53.92,72926.81,0.0,0.98358,1e-05,3.02341]
[1780063629600,53.92,72923.49,0.0,0.98354,1e-05,3.02888]
[1780063634638,53.93,72933.53,0.0,0.98364,1e-05,3.01416]
[1780063635644,53.93,72937.67,0.0,0.98368,1e-05,3.00789]
[1780063637657,53.93,72937.17,0.0,0.98367,1e-05,3.0092]
[1780063642694,53.94,72932.59,0.0,0.98362,1e-05,3.01772]
[1780063644711,53.94,72929.66,0.0,0.98358,1e-05,3.02281]
[1780063645714,53.94,72923.48,0.0,0.98352,1e-05,3.03281]
[1780063646728,53.94,72921.55,0.0,0.9835,1e-05,3.03608]
[1780063651757,53.95,72920.79,0.0,0.98348,1e-05,3.03781]
[1780063653771,53.95,72915.41,0.0,0.98342,1e-05,3.04772]
[1780063656798,53.96,72921.64,0.0,0.98347,1e-05,3.03988]
[1780063657817,53.96,72921.04,0.0,0.98346,1e-05,3.04152]
[1780063658961,53.97,72913.61,0.0,0.98338,1e-05,3.05371]
[1780063664849,53.97,72914.5,0.0,0.98338,1e-05,3.0537]
[1780063665858,53.97,72907.51,0.0,0.9833,1e-05,3.0655]
[1780063666864,53.98,72908.06,0.0,0.98331,1e-05,3.06528]
[1780063671899,53.99,72909.13,0.0,0.9833,1e-05,3.06682]
[1780063675934,54.0,72914.28,0.0,0.98333,1e-05,3.06135]
[1780063680970,54.01,72912.97,0.0,0.9833,1e-05,3.06601]
[1780063682981,54.02,72922.63,0.0,0.98339,1e-05,3.05193]
[1780063683995,54.02,72923.69,0.0,0.9834,1e-05,3.05091]
[1780063688016,54.03,72933.96,0.0,0.98349,1e-05,3.03797]
[1780063689214,54.04,72927.73,0.0,0.98342,1e-05,3.0485]
[1780063692047,54.04,72921.58,0.0,0.98334,1e-05,3.06025]
[1780063695066,54.05,72916.34,0.0,0.98328,1e-05,3.07052]
[1780063699285,54.06,72902.91,0.0,0.98312,1e-05,3.09449]
[1780063701125,54.06,72896.83,0.0,0.98305,1e-05,3.10484]
[1780063702117,54.07,72891.71,0.0,0.98299,1e-05,3.11365]
[1780063704130,54.07,72896.94,0.0,0.98304,1e-05,3.10635]
[1780063707156,54.08,72888.23,0.0,0.98293,1e-05,3.12262]
[1780063711184,54.08,72881.92,0.0,0.98287,1e-05,3.13286]
[1780063712191,54.09,72876.69,0.0,0.98281,1e-05,3.14186]
[1780063716218,54.1,72873.22,0.0,0.98275,1e-05,3.15003]
[1780063721271,54.11,72876.16,0.0,0.98277,1e-05,3.14777]
[1780063726293,54.12,72874.66,0.0,0.98274,1e-05,3.15271]
[1780063728307,54.12,72869.37,0.0,0.98267,1e-05,3.16229]
[1780063729498,54.12,72864.18,0.0,0.98262,1e-05,3.17122]
[1780063731334,54.12,72836.04,0.0,0.98231,1e-05,3.2179]
[1780063732337,54.13,72823.99,0.0,0.98217,1e-05,3.23823]
[1780063733344,54.13,72819.1,0.0,0.98211,1e-05,3.24704]
[1780063736381,54.13,72833.2,0.0,0.98226,1e-05,3.2247]
[1780063739578,54.14,72825.2,0.0,0.98217,1e-05,3.23906]
[1780063741411,54.14,72820.23,0.0,0.98211,1e-05,3.24801]
[1780063743451,54.14,72846.28,0.0,0.98239,1e-05,3.20525]
[1780063744433,54.14,72861.13,0.0,0.98255,1e-05,3.18129]
[1780063745441,54.14,72854.11,0.0,0.98247,1e-05,3.19324]
[1780063746445,54.15,72849.31,0.0,0.98242,1e-05,3.20155]
[1780063748459,54.15,72845.51,0.0,0.98237,1e-05,3.20863]
[1780063749650,54.15,72843.57,0.0,0.98234,1e-05,3.21262]
[1780063751488,54.16,72853.42,0.0,0.98244,1e-05,3.19723]
[1780063753496,54.16,72865.78,0.0,0.98257,1e-05,3.17786]
[1780063757531,54.16,72885.64,0.0,0.98278,1e-05,3.14691]
[1780063758539,54.17,72892.73,0.0,0.98285,1e-05,3.13646]
[1780063759727,54.17,72900.85,0.0,0.98293,1e-05,3.12388]
[1780063761558,54.17,72903.25,0.0,0.98295,1e-05,3.1211]
[1780063766604,54.19,72905.09,0.0,0.98295,1e-05,3.12088]
[1780063767609,54.19,72899.58,0.0,0.98289,1e-05,3.12977]
[1780063768614,54.19,72894.79,0.0,0.98283,1e-05,3.13856]
[1780063772639,54.2,72901.24,0.0,0.9829,1e-05,3.12864]
[1780063777677,54.21,72904.16,0.0,0.98291,1e-05,3.12659]
[1780063782710,54.22,72903.98,0.0,0.9829,1e-05,3.1288]
[1780063787744,54.23,72904.28,0.0,0.98288,1e-05,3.13094]
[1780063792784,54.24,72895.86,0.0,0.98278,1e-05,3.14713]
[1780063794793,54.24,72893.65,0.0,0.98275,1e-05,3.15169]
[1780063798820,54.25,72882.02,0.0,0.98261,1e-05,3.17254]
[1780063799829,54.25,72881.56,0.0,0.9826,1e-05,3.17374]
[1780063801842,54.25,72872.26,0.0,0.9825,1e-05,3.18938]
[1780063802850,54.26,72852.77,0.0,0.98228,1e-05,3.22227]
[1780063803856,54.26,72846.68,0.0,0.98222,1e-05,3.23232]
[1780063804864,54.26,72845.37,0.0,0.9822,1e-05,3.2352]
[1780063809899,54.26,72845.95,0.0,0.98219,1e-05,3.23559]
[1780063810096,54.26,72861.16,0.0,0.98236,1e-05,3.21082]
[1780063811915,54.27,72863.31,0.0,0.98238,1e-05,3.208]
[1780063816964,54.27,72874.69,0.0,0.98249,1e-05,3.19085]
[1780063817961,54.28,72884.8,0.0,0.98259,1e-05,3.17514]
[1780063818972,54.28,72891.31,0.0,0.98266,1e-05,3.16499]
[1780063820169,54.28,72893.25,0.0,0.98268,1e-05,3.16229]
[1780063826022,54.29,72891.97,0.0,0.98265,1e-05,3.16707]
[1780063829045,54.3,72893.74,0.0,0.98266,1e-05,3.16554]
[1780063830239,54.3,72900.59,0.0,0.98273,1e-05,3.15487]
[1780063832065,54.3,72899.86,0.0,0.98272,1e-05,3.1554]
[1780063837099,54.31,72899.24,0.0,0.9827,1e-05,3.15872]
[1780063840309,54.32,72888.43,0.0,0.98258,1e-05,3.17767]
[1780063841129,54.32,72888.43,0.0,0.98257,1e-05,3.17856]
[1780063846171,54.33,72886.42,0.0,0.98254,1e-05,3.18354]
[1780063851211,54.33,72884.16,0.0,0.9825,1e-05,3.1889]
[1780063853221,54.34,72882.99,0.0,0.98248,1e-05,3.19203]
[1780063858255,54.35,72876.0,0.0,0.98239,1e-05,3.20581]
[1780063863294,54.35,72885.93,0.0,0.98249,1e-05,3.19146]
[1780063864311,54.35,72903.64,0.0,0.98268,1e-05,3.16263]
[1780063865310,54.36,72884.6,0.0,0.98247,1e-05,3.19448]
[1780063870555,54.36,72884.4,0.0,0.98246,1e-05,3.19637]
[1780063876386,54.37,72886.3,0.0,0.98246,1e-05,3.19562]
[1780063880630,54.38,72880.79,0.0,0.98239,1e-05,3.2062]
[1780063883436,54.38,72879.49,0.0,0.98237,1e-05,3.20946]
[1780063888472,54.39,72883.34,0.0,0.9824,1e-05,3.20502]
[1780063890703,54.39,72894.52,0.0,0.98252,1e-05,3.18751]
[1780063891494,54.4,72894.87,0.0,0.98252,1e-05,3.18576]
[1780063895532,54.4,72886.36,0.0,0.98242,1e-05,3.20166]
[1780063900775,54.41,72875.49,0.0,0.98229,1e-05,3.22105]
[1780063901576,54.41,72875.18,0.0,0.98228,1e-05,3.22226]
[1780063906626,54.42,72878.5,0.0,0.98231,1e-05,3.21858]
[1780063910842,54.42,72885.47,0.0,0.98238,1e-05,3.2086]
[1780063911656,54.43,72885.47,0.0,0.98237,1e-05,3.20897]
[1780063915685,54.43,72894.05,0.0,0.98246,1e-05,3.19646]
[1780063919713,54.44,72900.54,0.0,0.98252,1e-05,3.18704]
[1780063920912,54.44,72902.1,0.0,0.98253,1e-05,3.1849]
[1780063926760,54.45,72903.46,0.0,0.98253,1e-05,3.18511]
[1780063928788,54.45,72897.66,0.0,0.98246,1e-05,3.19537]
[1780063929785,54.45,72888.54,0.0,0.98236,1e-05,3.21066]
[1780063930984,54.46,72876.88,0.0,0.98223,1e-05,3.2305]
[1780063934818,54.46,72870.73,0.0,0.98216,1e-05,3.2416]
[1780063937839,54.46,72875.74,0.0,0.98221,1e-05,3.23427]
[1780063939854,54.47,72876.33,0.0,0.98221,1e-05,3.23393]
[1780063944888,54.47,72881.36,0.0,0.98225,1e-05,3.22728]
[1780063946901,54.48,72889.55,0.0,0.98234,1e-05,3.21484]
[1780063947910,54.48,72896.65,0.0,0.98241,1e-05,3.20358]
[1780063949923,54.48,72900.04,0.0,0.98244,1e-05,3.19841]
[1780063951937,54.48,72905.06,0.0,0.9825,1e-05,3.18941]
[1780063953951,54.48,72912.26,0.0,0.98257,1e-05,3.17849]
[1780063954957,54.49,72919.25,0.0,0.98264,1e-05,3.16797]
[1780063955964,54.49,72930.11,0.0,0.98276,1e-05,3.15085]
[1780063956979,54.49,72935.4,0.0,0.98281,1e-05,3.1428]
[1780063958989,54.5,72937.38,0.0,0.98282,1e-05,3.14057]
[1780063964024,54.5,72940.52,0.0,0.98284,1e-05,3.13796]
[1780063969058,54.51,72939.27,0.0,0.98281,1e-05,3.14244]
[1780063974093,54.52,72937.89,0.0,0.98278,1e-05,3.1471]
[1780063979127,54.53,72936.88,0.0,0.98276,1e-05,3.15113]
[1780063983156,54.54,72929.67,0.0,0.98267,1e-05,3.16467]
[1780063985174,54.55,72929.28,0.0,0.98266,1e-05,3.1662]
[1780063990209,54.55,72923.51,0.0,0.98258,1e-05,3.17777]
[1780063991408,54.56,72933.96,0.0,0.98269,1e-05,3.16172]
[1780063993234,54.56,72941.56,0.0,0.98276,1e-05,3.15039]
[1780063998265,54.57,72944.72,0.0,0.98278,1e-05,3.14772]
[1780064000280,54.57,72939.6,0.0,0.98272,1e-05,3.15691]
[1780064001477,54.58,72934.16,0.0,0.98266,1e-05,3.16615]
[1780064003300,54.58,72927.82,0.0,0.98259,1e-05,3.17729]
[1780064008335,54.59,72923.05,0.0,0.98252,1e-05,3.18713]
[1780064013372,54.6,72921.2,0.0,0.9825,1e-05,3.19061]
[1780064018410,54.6,72922.14,0.0,0.98249,1e-05,3.1911]
[1780064023454,54.61,72918.67,0.0,0.98244,1e-05,3.19874]
[1780064027472,54.62,72924.12,0.0,0.98249,1e-05,3.19145]
[1780064032520,54.63,72928.49,0.0,0.98253,1e-05,3.18637]
[1780064037553,54.63,72928.85,0.0,0.98252,1e-05,3.18777]
[1780064042598,54.64,72930.09,0.0,0.98252,1e-05,3.18769]
[1780064043607,54.64,72935.51,0.0,0.98257,1e-05,3.17931]
[1780064046626,54.65,72939.61,0.0,0.98261,1e-05,3.17393]
[1780064051836,54.66,72938.0,0.0,0.98258,1e-05,3.17862]
[1780064057706,54.67,72934.68,0.0,0.98253,1e-05,3.18646]
[1780064061906,54.67,72927.58,0.0,0.98244,1e-05,3.1996]
[1780064062738,54.67,72927.49,0.0,0.98244,1e-05,3.20012]
[1780064064752,54.68,72921.31,0.0,0.98237,1e-05,3.21092]
[1780064068784,54.68,72915.73,0.0,0.9823,1e-05,3.22141]
[1780064072808,54.69,72919.93,0.0,0.98234,1e-05,3.21433]
[1780064073817,54.69,72925.48,0.0,0.9824,1e-05,3.20515]
[1780064078854,54.67,72926.13,0.0,0.98244,1e-05,3.2001]
[1780064082082,54.67,72921.29,0.0,0.98239,1e-05,3.20757]
[1780064087916,54.67,72923.34,0.0,0.98241,1e-05,3.2034]
[1780064092151,54.66,72931.38,0.0,0.98251,1e-05,3.18931]
[1780064092952,54.66,72931.06,0.0,0.98251,1e-05,3.18947]
[1780064097984,54.65,72928.39,0.0,0.98249,1e-05,3.19203]
[1780064103029,54.65,72928.53,0.0,0.9825,1e-05,3.19007]
[1780064107054,54.64,72926.27,0.0,0.98249,1e-05,3.19233]
[1780064112096,54.63,72939.78,0.0,0.98264,1e-05,3.16869]
[1780064113100,54.63,72952.95,0.0,0.98278,1e-05,3.14716]
[1780064114113,54.63,72959.66,0.0,0.98286,1e-05,3.13612]
[1780064115117,54.63,72973.18,0.0,0.983,1e-05,3.11427]
[1780064116120,54.63,72978.87,0.0,0.98306,1e-05,3.105]
[1780064117130,54.62,72981.82,0.0,0.9831,1e-05,3.09838]
[1780064119141,54.61,72987.71,0.0,0.98319,1e-05,3.08552]
[1780064122164,54.61,72993.56,0.0,0.98325,1e-05,3.07581]
[1780064124180,54.6,72983.14,0.0,0.98315,1e-05,3.09082]
[1780064125196,54.6,72963.33,0.0,0.98295,1e-05,3.12218]
[1780064126194,54.6,72959.71,0.0,0.98291,1e-05,3.12775]
[1780064131229,54.59,72954.94,0.0,0.98287,1e-05,3.1327]
[1780064133242,54.59,72949.76,0.0,0.98282,1e-05,3.14054]
[1780064134258,54.59,72943.65,0.0,0.98276,1e-05,3.15012]
[1780064135261,54.59,72934.77,0.0,0.98267,1e-05,3.16418]
[1780064136268,54.59,72938.03,0.0,0.9827,1e-05,3.15863]
[1780064137274,54.59,72943.13,0.0,0.98276,1e-05,3.15014]
[1780064139289,54.59,72949.75,0.0,0.98283,1e-05,3.139]
[1780064142515,54.58,72943.45,0.0,0.98277,1e-05,3.14817]
[1780064144325,54.58,72949.56,0.0,0.98284,1e-05,3.13812]
[1780064145334,54.58,72958.33,0.0,0.98293,1e-05,3.12384]
[1780064146338,54.58,72959.24,0.0,0.98294,1e-05,3.12219]
[1780064151377,54.58,72958.81,0.0,0.98295,1e-05,3.12175]
[1780064156409,54.57,72956.83,0.0,0.98293,1e-05,3.12395]
[1780064161443,54.57,72954.65,0.0,0.98291,1e-05,3.12643]
[1780064166479,54.56,72951.36,0.0,0.98289,1e-05,3.13071]
[1780064168492,54.55,72945.94,0.0,0.98284,1e-05,3.13698]
[1780064172726,54.53,72938.11,0.0,0.9828,1e-05,3.14295]
[1780064173527,54.53,72938.11,0.0,0.98281,1e-05,3.14272]
[1780064176549,54.52,72931.51,0.0,0.98274,1e-05,3.15263]
[1780064179572,54.52,72927.12,0.0,0.9827,1e-05,3.15892]
[1780064184610,54.52,72928.16,0.0,0.98272,1e-05,3.15592]
[1780064185612,54.51,72921.81,0.0,0.98265,1e-05,3.1659]
[1780064190649,54.51,72927.21,0.0,0.98272,1e-05,3.15577]
[1780064192866,54.51,72920.19,0.0,0.98266,1e-05,3.165]
[1780064198703,54.5,72917.75,0.0,0.98264,1e-05,3.16723]
[1780064203739,54.49,72916.8,0.0,0.98264,1e-05,3.16733]
[1780064205755,54.49,72925.5,0.0,0.98274,1e-05,3.15272]
[1780064210788,54.49,72924.7,0.0,0.98274,1e-05,3.15271]
[1780064213006,54.49,72919.15,0.0,0.98268,1e-05,3.16114]
[1780064218844,54.48,72918.57,0.0,0.98268,1e-05,3.16044]
[1780064221877,54.48,72907.07,0.0,0.98257,1e-05,3.17823]
[1780064223080,54.47,72884.47,0.0,0.98233,1e-05,3.21479]
[1780064223906,54.47,72884.01,0.0,0.98232,1e-05,3.21517]
[1780064224931,54.47,72875.08,0.0,0.98223,1e-05,3.22984]
[1780064225928,54.47,72860.68,0.0,0.98207,1e-05,3.25361]
[1780064227005,54.47,72849.32,0.0,0.98195,1e-05,3.27206]
[1780064228972,54.47,72847.35,0.0,0.98193,1e-05,3.27443]
[1780064231052,54.47,72837.86,0.0,0.98183,1e-05,3.28977]
[1780064235046,54.46,72845.45,0.0,0.98193,1e-05,3.27472]
[1780064240089,54.45,72842.66,0.0,0.98191,1e-05,3.27701]
[1780064242096,54.44,72865.49,0.0,0.98217,1e-05,3.23824]
[1780064243313,54.44,72872.28,0.0,0.98225,1e-05,3.22665]
[1780064244117,54.44,72871.76,0.0,0.98224,1e-05,3.22712]
[1780064245129,54.44,72877.88,0.0,0.98231,1e-05,3.21668]
[1780064246124,54.44,72886.07,0.0,0.9824,1e-05,3.2029]
[1780064247131,54.44,72890.1,0.0,0.98245,1e-05,3.19597]
[1780064250186,54.43,72902.47,0.0,0.98259,1e-05,3.17484]
[1780064251161,54.43,72909.86,0.0,0.98268,1e-05,3.16099]
[1780064252168,54.43,72909.42,0.0,0.98267,1e-05,3.16143]
[1780064253381,54.43,72891.96,0.0,0.98249,1e-05,3.18954]
[1780064254189,54.43,72892.17,0.0,0.98249,1e-05,3.1889]
[1780064255193,54.43,72887.48,0.0,0.98244,1e-05,3.19624]
[1780064256200,54.43,72877.11,0.0,0.98233,1e-05,3.21288]
[1780064257208,54.42,72874.12,0.0,0.9823,1e-05,3.21743]
[1780064261243,54.42,72860.91,0.0,0.98217,1e-05,3.23771]
[1780064262246,54.42,72850.12,0.0,0.98205,1e-05,3.25516]
[1780064263253,54.41,72841.9,0.0,0.98197,1e-05,3.26837]
[1780064264259,54.41,72840.19,0.0,0.98195,1e-05,3.27076]
[1780064269302,54.4,72840.0,0.0,0.98196,1e-05,3.26878]
[1780064273328,54.4,72830.07,0.0,0.98186,1e-05,3.28348]
[1780064274350,54.39,72825.83,0.0,0.98182,1e-05,3.29008]
[1780064277369,54.39,72836.94,0.0,0.98195,1e-05,3.27007]
[1780064278374,54.39,72832.31,0.0,0.9819,1e-05,3.27732]
[1780064279407,54.39,72821.23,0.0,0.98178,1e-05,3.29536]
[1780064280404,54.38,72816.21,0.0,0.98173,1e-05,3.30326]
[1780064285441,54.37,72818.25,0.0,0.98177,1e-05,3.29723]
[1780064287470,54.37,72818.5,0.0,0.98178,1e-05,3.2958]
[1780064288472,54.37,72808.81,0.0,0.98168,1e-05,3.31156]
[1780064289479,54.37,72796.49,0.0,0.98154,1e-05,3.3318]
[1780064290486,54.36,72792.61,0.0,0.9815,1e-05,3.33779]
[1780064293716,54.36,72798.82,0.0,0.98158,1e-05,3.32555]
[1780064294513,54.35,72798.78,0.0,0.98158,1e-05,3.32506]
[1780064296527,54.35,72791.47,0.0,0.98151,1e-05,3.33629]
[1780064297537,54.35,72792.72,0.0,0.98153,1e-05,3.33359]
[1780064302571,54.34,72795.81,0.0,0.98158,1e-05,3.32552]
[1780064303787,54.33,72820.43,0.0,0.98186,1e-05,3.28359]
[1780064304584,54.33,72820.17,0.0,0.98186,1e-05,3.28351]
[1780064305590,54.33,72821.21,0.0,0.98188,1e-05,3.28129]
[1780064310625,54.32,72812.67,0.0,0.9818,1e-05,3.29321]
[1780064311635,54.32,72810.73,0.0,0.98179,1e-05,3.29435]
[1780064316672,54.31,72816.39,0.0,0.98187,1e-05,3.28239]
[1780064318686,54.31,72811.27,0.0,0.98181,1e-05,3.28999]
[1780064319696,54.3,72799.33,0.0,0.98168,1e-05,3.30956]
[1780064320701,54.3,72795.59,0.0,0.98165,1e-05,3.31533]
[1780064322713,54.3,72806.63,0.0,0.98178,1e-05,3.2957]
[1780064323929,54.29,72814.77,0.0,0.98187,1e-05,3.28107]
[1780064326740,54.29,72809.64,0.0,0.98182,1e-05,3.2887]
[1780064328754,54.29,72803.68,0.0,0.98176,1e-05,3.29771]
[1780064330769,54.28,72800.23,0.0,0.98173,1e-05,3.3025]
[1780064335803,54.27,72796.18,0.0,0.9817,1e-05,3.30674]
[1780064338824,54.27,72802.27,0.0,0.98178,1e-05,3.29495]
[1780064341845,54.26,72792.32,0.0,0.98168,1e-05,3.31018]
[1780064342854,54.26,72785.7,0.0,0.98161,1e-05,3.32083]
[1780064344072,54.26,72769.71,0.0,0.98143,1e-05,3.34739]
[1780064344868,54.26,72769.71,0.0,0.98143,1e-05,3.34682]
[1780064345872,54.25,72763.14,0.0,0.98136,1e-05,3.35742]
[1780064346880,54.25,72761.17,0.0,0.98134,1e-05,3.36017]
[1780064351939,54.24,72763.58,0.0,0.98139,1e-05,3.35306]
[1780064352941,54.24,72750.35,0.0,0.98124,1e-05,3.37505]
[1780064354164,54.23,72711.83,0.0,0.9808,1e-05,3.44017]
[1780064355975,54.23,72694.08,0.0,0.9806,1e-05,3.47083]
[1780064356978,54.23,72686.47,0.0,0.98051,1e-05,3.48381]
[1780064357983,54.23,72680.51,0.0,0.98044,1e-05,3.49391]
[1780064361016,54.22,72670.95,0.0,0.98033,1e-05,3.50955]
[1780064362014,54.22,72668.0,0.0,0.9803,1e-05,3.51434]
[1780064364244,54.22,72687.01,0.0,0.98053,1e-05,3.48003]
[1780064366045,54.22,72697.94,0.0,0.98067,1e-05,3.46014]
[1780064367062,54.21,72689.47,0.0,0.98057,1e-05,3.47462]
[1780064368087,54.21,72688.35,0.0,0.98056,1e-05,3.47612]
[1780064369075,54.21,72683.28,0.0,0.9805,1e-05,3.48502]
[1780064370097,54.21,72675.85,0.0,0.98041,1e-05,3.49784]
[1780064371093,54.21,72676.2,0.0,0.98043,1e-05,3.49528]
[1780064374321,54.21,72690.11,0.0,0.9806,1e-05,3.46984]
[1780064376130,54.21,72684.96,0.0,0.98054,1e-05,3.47865]
[1780064381214,54.2,72686.9,0.0,0.98057,1e-05,3.47407]
[1780064382198,54.2,72705.76,0.0,0.9808,1e-05,3.4409]
[1780064383205,54.2,72718.58,0.0,0.98095,1e-05,3.41848]
[1780064384392,54.2,72715.99,0.0,0.98092,1e-05,3.42269]
[1780064389250,54.2,72723.02,0.0,0.981,1e-05,3.40984]
[1780064391268,54.2,72738.67,0.0,0.98119,1e-05,3.3827]
[1780064392284,54.2,72745.06,0.0,0.98126,1e-05,3.37169]
[1780064396301,54.19,72738.93,0.0,0.98119,1e-05,3.38192]
[1780064397334,54.19,72730.66,0.0,0.9811,1e-05,3.39606]
[1780064398316,54.19,72725.11,0.0,0.98103,1e-05,3.40553]
[1780064399322,54.19,72718.12,0.0,0.98095,1e-05,3.4175]
[1780064400329,54.19,72713.2,0.0,0.9809,1e-05,3.42589]
[1780064403362,54.19,72723.32,0.0,0.98102,1e-05,3.40808]
[1780064404562,54.19,72728.45,0.0,0.98108,1e-05,3.39887]
[1780064407390,54.19,72723.34,0.0,0.98102,1e-05,3.40758]
[1780064410413,54.19,72734.22,0.0,0.98115,1e-05,3.38838]
[1780064411420,54.19,72739.77,0.0,0.98121,1e-05,3.37876]
[1780064414657,54.19,72729.71,0.0,0.9811,1e-05,3.39593]
[1780064417469,54.19,72723.1,0.0,0.98102,1e-05,3.40706]
[1780064420488,54.18,72733.27,0.0,0.98114,1e-05,3.38912]
[1780064421495,54.18,72743.61,0.0,0.98126,1e-05,3.37132]
[1780064426530,54.18,72747.67,0.0,0.98131,1e-05,3.36416]
[1780064427538,54.18,72754.87,0.0,0.98139,1e-05,3.35185]
[1780064428546,54.18,72761.47,0.0,0.98147,1e-05,3.34062]
[1780064429555,54.18,72768.35,0.0,0.98155,1e-05,3.32896]
[1780064434588,54.18,72771.34,0.0,0.9816,1e-05,3.32109]
[1780064439629,54.17,72774.64,0.0,0.98165,1e-05,3.31352]
[1780064442643,54.17,72766.52,0.0,0.98156,1e-05,3.32609]
[1780064447678,54.16,72771.99,0.0,0.98164,1e-05,3.31479]
[1780064452713,54.15,72766.79,0.0,0.98159,1e-05,3.32166]
[1780064454729,54.15,72764.14,0.0,0.98157,1e-05,3.32535]
[1780064456751,54.15,72750.58,0.0,0.98142,1e-05,3.34759]
[1780064457761,54.14,72736.03,0.0,0.98125,1e-05,3.37201]
[1780064458767,54.14,72727.7,0.0,0.98116,1e-05,3.38583]
[1780064459770,54.14,72727.21,0.0,0.98116,1e-05,3.38615]
[1780064462792,54.13,72721.74,0.0,0.98111,1e-05,3.394]
[1780064466823,54.13,72714.08,0.0,0.98103,1e-05,3.40505]
[1780064467831,54.12,72709.02,0.0,0.98098,1e-05,3.41325]
[1780064469842,54.12,72708.34,0.0,0.98098,1e-05,3.41328]
[1780064475080,54.11,72750.44,0.0,0.98148,1e-05,3.33816]
[1780064475888,54.11,72750.44,0.0,0.98148,1e-05,3.33762]
[1780064476898,54.11,72760.8,0.0,0.9816,1e-05,3.31958]
[1780064477906,54.1,72758.89,0.0,0.98158,1e-05,3.32242]
[1780064482956,54.1,72750.89,0.0,0.98151,1e-05,3.33394]
[1780064485149,54.09,72735.51,0.0,0.98134,1e-05,3.35931]
[1780064485976,54.09,72735.51,0.0,0.98134,1e-05,3.35884]
[1780064487993,54.09,72730.42,0.0,0.98129,1e-05,3.3666]
[1780064492032,54.08,72735.73,0.0,0.98137,1e-05,3.35396]
[1780064497058,54.07,72734.56,0.0,0.98137,1e-05,3.35363]
[1780064501083,54.06,72743.17,0.0,0.98148,1e-05,3.33707]
[1780064505289,54.06,72753.2,0.0,0.98161,1e-05,3.31828]
[1780064507124,54.05,72756.5,0.0,0.98165,1e-05,3.31185]
[1780064510145,54.05,72749.23,0.0,0.98158,1e-05,3.32298]
[1780064513166,54.04,72743.71,0.0,0.98152,1e-05,3.33113]
[1780064514174,54.04,72738.2,0.0,0.98146,1e-05,3.34009]
[1780064519209,54.03,72738.97,0.0,0.98148,1e-05,3.33658]
[1780064524244,54.03,72730.37,0.0,0.9814,1e-05,3.3491]
[1780064525429,54.02,72726.98,0.0,0.98136,1e-05,3.35444]
[1780064529279,54.02,72735.14,0.0,0.98147,1e-05,3.33865]
[1780064533307,54.01,72737.71,0.0,0.98151,1e-05,3.33253]
[1780064534314,54.01,72745.13,0.0,0.9816,1e-05,3.31948]
[1780064535500,54.01,72738.52,0.0,0.98152,1e-05,3.33031]
[1780064537337,54.0,72744.74,0.0,0.9816,1e-05,3.31889]
[1780064538342,54.0,72748.42,0.0,0.98165,1e-05,3.31224]
[1780064540356,54.0,72757.05,0.0,0.98175,1e-05,3.29686]
[1780064542370,54.0,72743.16,0.0,0.9816,1e-05,3.31965]
[1780064543379,54.0,72740.45,0.0,0.98157,1e-05,3.32385]
[1780064545570,53.99,72726.73,0.0,0.98142,1e-05,3.34596]
[1780064547409,53.99,72719.09,0.0,0.98133,1e-05,3.35859]
[1780064548413,53.99,72718.44,0.0,0.98133,1e-05,3.35923]
[1780064549424,53.98,72708.67,0.0,0.98122,1e-05,3.37503]
[1780064550436,53.98,72702.91,0.0,0.98116,1e-05,3.38495]
[1780064551438,53.98,72706.35,0.0,0.98121,1e-05,3.37686]
[1780064556473,53.97,72706.42,0.0,0.98123,1e-05,3.37367]
[1780064559498,53.96,72721.0,0.0,0.98141,1e-05,3.34719]
[1780064562517,53.96,72714.95,0.0,0.98135,1e-05,3.35615]
[1780064564529,53.95,72709.4,0.0,0.98129,1e-05,3.36471]
[1780064569565,53.95,72713.61,0.0,0.98135,1e-05,3.35502]
[1780064574598,53.94,72717.25,0.0,0.98141,1e-05,3.34644]
[1780064577620,53.93,72711.94,0.0,0.98136,1e-05,3.35413]
[1780064582654,53.92,72706.32,0.0,0.98131,1e-05,3.36138]
[1780064587693,53.91,72702.14,0.0,0.98128,1e-05,3.36611]
[1780064589711,53.91,72709.24,0.0,0.98137,1e-05,3.35295]
[1780064591720,53.91,72717.55,0.0,0.98147,1e-05,3.33782]
[1780064593734,53.9,72724.34,0.0,0.98155,1e-05,3.32537]
[1780064597763,53.9,72718.56,0.0,0.9815,1e-05,3.33354]
[1780064602802,53.89,72710.69,0.0,0.98142,1e-05,3.34481]
[1780064603808,53.89,72706.39,0.0,0.98137,1e-05,3.35172]
[1780064608851,53.88,72710.16,0.0,0.98143,1e-05,3.34295]
[1780064611901,53.87,72704.77,0.0,0.98139,1e-05,3.34918]
[1780064614891,53.87,72697.4,0.0,0.98131,1e-05,3.36042]
[1780064619927,53.86,72697.44,0.0,0.98133,1e-05,3.35792]
[1780064620934,53.86,72705.95,0.0,0.98143,1e-05,3.34284]
[1780064621942,53.85,72705.42,0.0,0.98143,1e-05,3.34329]
[1780064622954,53.85,72699.44,0.0,0.98136,1e-05,3.3531]
[1780064623959,53.85,72692.92,0.0,0.98129,1e-05,3.36384]
[1780064624977,53.85,72671.35,0.0,0.98104,1e-05,3.40065]
[1780064626186,53.85,72662.74,0.0,0.98094,1e-05,3.41507]
[1780064626989,53.85,72662.65,0.0,0.98094,1e-05,3.4157]
[1780064627995,53.85,72655.16,0.0,0.98085,1e-05,3.42924]
[1780064628999,53.85,72644.42,0.0,0.98072,1e-05,3.44849]
[1780064630018,53.85,72646.25,0.0,0.98074,1e-05,3.44569]
[1780064631012,53.85,72665.3,0.0,0.98096,1e-05,3.4127]
[1780064632021,53.86,72660.73,0.0,0.9809,1e-05,3.42103]
[1780064633030,53.86,72653.86,0.0,0.98082,1e-05,3.43339]
[1780064634039,53.86,72653.46,0.0,0.98081,1e-05,3.43442]
[1780064635057,53.86,72663.19,0.0,0.98093,1e-05,3.41776]
[1780064636261,53.86,72670.28,0.0,0.98101,1e-05,3.40516]
[1780064637061,53.86,72670.28,0.0,0.98101,1e-05,3.40493]
[1780064641084,53.85,72664.14,0.0,0.98095,1e-05,3.4147]
[1780064643104,53.85,72653.17,0.0,0.98082,1e-05,3.43335]
[1780064644105,53.85,72651.22,0.0,0.9808,1e-05,3.43648]
[1780064648136,53.85,72643.42,0.0,0.98071,1e-05,3.44968]
[1780064653170,53.86,72635.9,0.0,0.98061,1e-05,3.46464]
[1780064658211,53.86,72639.58,0.0,0.98064,1e-05,3.45983]
[1780064659220,53.86,72655.88,0.0,0.98083,1e-05,3.43158]
[1780064660223,53.86,72656.76,0.0,0.98084,1e-05,3.42979]
[1780064665257,53.86,72656.35,0.0,0.98085,1e-05,3.42924]
[1780064670292,53.85,72650.71,0.0,0.98079,1e-05,3.43785]
[1780064671317,53.85,72642.7,0.0,0.98071,1e-05,3.44998]
[1780064672309,53.85,72638.0,0.0,0.98065,1e-05,3.45795]
[1780064673323,53.85,72648.41,0.0,0.98078,1e-05,3.43937]
[1780064674322,53.85,72658.71,0.0,0.9809,1e-05,3.42109]
[1780064675331,53.85,72658.28,0.0,0.9809,1e-05,3.4216]
[1780064677342,53.84,72653.43,0.0,0.98084,1e-05,3.42934]
[1780064678360,53.84,72648.1,0.0,0.98078,1e-05,3.43867]
[1780064679356,53.84,72642.07,0.0,0.98071,1e-05,3.44869]
[1780064683388,53.84,72636.15,0.0,0.98065,1e-05,3.45792]
[1780064688419,53.84,72630.88,0.0,0.98058,1e-05,3.46858]
[1780064693454,53.85,72631.37,0.0,0.98058,1e-05,3.46906]
[1780064698489,53.85,72627.77,0.0,0.98054,1e-05,3.47472]
[1780064699495,53.84,72614.0,0.0,0.98038,1e-05,3.49842]
[1780064700503,53.84,72601.58,0.0,0.98023,1e-05,3.52054]
[1780064701510,53.84,72601.64,0.0,0.98023,1e-05,3.52002]
[1780064703530,53.83,72607.94,0.0,0.98033,1e-05,3.50578]
[1780064708564,53.83,72601.31,0.0,0.98024,1e-05,3.51811]
[1780064710579,53.83,72597.66,0.0,0.98019,1e-05,3.52525]
[1780064715612,53.85,72595.73,0.0,0.98014,1e-05,3.53306]
[1780064718641,53.86,72580.1,0.0,0.97993,1e-05,3.56458]
[1780064719645,53.87,72574.79,0.0,0.97986,1e-05,3.57461]
[1780064723745,53.87,72569.79,0.0,0.97979,1e-05,3.58449]
[1780064726922,53.87,72575.2,0.0,0.97986,1e-05,3.57531]
[1780064728755,53.87,72578.19,0.0,0.97989,1e-05,3.57035]
[1780064729758,53.87,72571.8,0.0,0.97981,1e-05,3.58209]
[1780064731772,53.88,72564.45,0.0,0.97971,1e-05,3.59569]
[1780064733788,53.89,72558.07,0.0,0.97961,1e-05,3.61063]
[1780064738822,53.91,72566.15,0.0,0.97967,1e-05,3.60171]
[1780064743871,53.91,72565.03,0.0,0.97967,1e-05,3.60159]
[1780064744878,53.9,72581.61,0.0,0.97988,1e-05,3.57122]
[1780064748901,53.9,72590.65,0.0,0.98,1e-05,3.55345]
[1780064750930,53.9,72603.33,0.0,0.98016,1e-05,3.53009]
[1780064751936,53.9,72614.28,0.0,0.9803,1e-05,3.51029]
[1780064756979,53.89,72612.11,0.0,0.98028,1e-05,3.51274]
[1780064757989,53.89,72605.62,0.0,0.9802,1e-05,3.524]
[1780064758994,53.89,72597.47,0.0,0.98011,1e-05,3.53824]
[1780064760004,53.89,72588.12,0.0,0.97999,1e-05,3.55465]
[1780064763033,53.88,72596.94,0.0,0.98011,1e-05,3.53811]
[1780064764035,53.88,72594.35,0.0,0.98008,1e-05,3.54242]
[1780064765042,53.88,72583.17,0.0,0.97994,1e-05,3.56203]
[1780064766051,53.88,72578.02,0.0,0.97989,1e-05,3.5703]
[1780064767077,53.88,72564.31,0.0,0.97972,1e-05,3.59453]
[1780064768080,53.87,72557.27,0.0,0.97964,1e-05,3.60676]
[1780064769077,53.87,72543.79,0.0,0.97947,1e-05,3.63071]
[1780064771144,53.87,72536.57,0.0,0.97939,1e-05,3.6433]
[1780064772119,53.87,72514.91,0.0,0.97911,1e-05,3.68331]
[1780064773129,53.87,72481.19,0.0,0.97868,1e-05,3.74615]
[1780064774137,53.87,72475.82,0.0,0.97861,1e-05,3.75545]
[1780064775173,53.87,72485.09,0.0,0.97873,1e-05,3.73804]
[1780064776156,53.87,72490.63,0.0,0.97881,1e-05,3.72766]
[1780064778172,53.87,72484.66,0.0,0.97873,1e-05,3.73878]
[1780064780192,53.87,72475.26,0.0,0.97861,1e-05,3.75635]
[1780064781211,53.87,72461.84,0.0,0.97843,1e-05,3.78155]
[1780064782244,53.87,72438.68,0.0,0.97813,1e-05,3.82536]
[1780064783224,53.87,72436.57,0.0,0.9781,1e-05,3.82927]
[1780064784229,53.86,72449.95,0.0,0.97828,1e-05,3.80362]
[1780064786241,53.86,72448.37,0.0,0.97826,1e-05,3.80623]
[1780064789267,53.86,72436.8,0.0,0.97811,1e-05,3.8278]
[1780064790316,53.86,72448.07,0.0,0.97826,1e-05,3.80625]
[1780064791297,53.86,72453.35,0.0,0.97834,1e-05,3.7945]
[1780064792344,53.86,72467.72,0.0,0.97853,1e-05,3.7674]
[1780064793351,53.86,72490.74,0.0,0.97883,1e-05,3.7243]
[1780064795330,53.86,72514.46,0.0,0.97913,1e-05,3.6803]
[1780064796340,53.86,72506.97,0.0,0.97904,1e-05,3.69385]
[1780064798486,53.86,72501.49,0.0,0.97897,1e-05,3.70401]
[1780064799371,53.86,72488.82,0.0,0.9788,1e-05,3.72758]
[1780064800388,53.86,72486.41,0.0,0.97877,1e-05,3.7321]
[1780064801397,53.86,72491.36,0.0,0.97884,1e-05,3.72299]
[1780064802402,53.86,72482.35,0.0,0.97872,1e-05,3.73982]
[1780064803412,53.86,72483.45,0.0,0.97873,1e-05,3.73775]
[1780064804426,53.86,72492.15,0.0,0.97885,1e-05,3.72143]
[1780064805443,53.86,72490.2,0.0,0.97882,1e-05,3.72508]
[1780064808474,53.86,72483.68,0.0,0.97874,1e-05,3.73729]
[1780064809479,53.86,72466.56,0.0,0.97851,1e-05,3.76938]
[1780064810489,53.86,72470.76,0.0,0.97857,1e-05,3.76142]
[1780064812505,53.86,72472.83,0.0,0.9786,1e-05,3.75738]
[1780064813511,53.86,72467.13,0.0,0.97852,1e-05,3.76799]
[1780064816529,53.86,72461.71,0.0,0.97846,1e-05,3.77797]
[1780064818542,53.86,72468.86,0.0,0.97855,1e-05,3.76439]
[1780064823583,53.86,72456.79,0.0,0.97839,1e-05,3.78693]
[1780064824590,53.86,72445.04,0.0,0.97824,1e-05,3.80907]
[1780064825593,53.86,72449.47,0.0,0.9783,1e-05,3.80042]
[1780064829621,53.85,72454.64,0.0,0.97837,1e-05,3.7902]
[1780064831634,53.85,72467.04,0.0,0.97853,1e-05,3.76673]
[1780064832641,53.85,72466.59,0.0,0.97853,1e-05,3.76752]
[1780064833648,53.85,72460.18,0.0,0.97844,1e-05,3.77944]
[1780064837932,53.85,72446.7,0.0,0.97827,1e-05,3.80452]
[1780064840707,53.85,72445.1,0.0,0.97825,1e-05,3.80716]
[1780064841706,53.85,72456.67,0.0,0.9784,1e-05,3.78517]
[1780064843724,53.85,72474.52,0.0,0.97864,1e-05,3.75146]
[1780064844738,53.85,72479.63,0.0,0.9787,1e-05,3.74189]
[1780064845739,53.85,72496.68,0.0,0.97892,1e-05,3.71011]
[1780064846746,53.85,72504.92,0.0,0.97903,1e-05,3.69487]
[1780064848018,53.85,72512.93,0.0,0.97913,1e-05,3.68011]
[1780064848761,53.85,72512.73,0.0,0.97913,1e-05,3.68056]
[1780064849766,53.85,72519.2,0.0,0.97921,1e-05,3.66872]
[1780064852793,53.85,72513.13,0.0,0.97914,1e-05,3.67845]
[1780064858089,53.85,72515.55,0.0,0.97917,1e-05,3.67435]
[1780064858836,53.85,72515.55,0.0,0.97917,1e-05,3.67444]
[1780064859844,53.85,72523.59,0.0,0.97927,1e-05,3.65975]
[1780064863878,53.86,72529.84,0.0,0.97934,1e-05,3.64874]
[1780064865890,53.86,72535.36,0.0,0.97941,1e-05,3.63892]
[1780064870925,53.86,72529.88,0.0,0.97934,1e-05,3.64967]
[1780064871931,53.86,72524.36,0.0,0.97927,1e-05,3.65992]
[1780064875962,53.86,72533.99,0.0,0.97939,1e-05,3.64271]
[1780064878234,53.86,72523.97,0.0,0.97926,1e-05,3.66138]
[1780064878981,53.86,72523.97,0.0,0.97926,1e-05,3.66149]
[1780064884023,53.87,72535.78,0.0,0.9794,1e-05,3.6404]
[1780064885037,53.87,72544.1,0.0,0.97951,1e-05,3.62536]
[1780064887043,53.87,72551.19,0.0,0.97959,1e-05,3.61278]
[1780064888317,53.87,72562.73,0.0,0.97973,1e-05,3.59203]
[1780064889056,53.87,72562.73,0.0,0.97973,1e-05,3.59225]
[1780064890064,53.87,72555.69,0.0,0.97964,1e-05,3.60523]
[1780064892078,53.87,72546.27,0.0,0.97952,1e-05,3.62274]
[1780064894092,53.87,72552.5,0.0,0.9796,1e-05,3.61176]
[1780064896114,53.87,72561.03,0.0,0.9797,1e-05,3.59666]
[1780064897120,53.87,72568.81,0.0,0.9798,1e-05,3.58281]
[1780064900142,53.88,72585.53,0.0,0.98,1e-05,3.55344]
[1780064905179,53.88,72583.74,0.0,0.97997,1e-05,3.55809]
[1780064906185,53.88,72589.28,0.0,0.98003,1e-05,3.54842]
[1780064907193,53.88,72592.84,0.0,0.98007,1e-05,3.54233]
[1780064912228,53.89,72590.17,0.0,0.98004,1e-05,3.54694]
[1780064915250,53.89,72599.1,0.0,0.98014,1e-05,3.53184]
[1780064916259,53.89,72604.93,0.0,0.98021,1e-05,3.52174]
[1780064917265,53.9,72612.17,0.0,0.9803,1e-05,3.50918]
[1780064918530,53.9,72613.6,0.0,0.98031,1e-05,3.50699]
[1780064920287,53.9,72624.38,0.0,0.98044,1e-05,3.48858]
[1780064921294,53.9,72625.01,0.0,0.98044,1e-05,3.48785]
[1780064925322,53.91,72619.07,0.0,0.98036,1e-05,3.49992]
[1780064927337,53.91,72610.03,0.0,0.98025,1e-05,3.51674]
[1780064928601,53.91,72614.87,0.0,0.9803,1e-05,3.50847]
[1780064930358,53.91,72619.16,0.0,0.98035,1e-05,3.50156]
[1780064932372,53.92,72618.42,0.0,0.98034,1e-05,3.50362]
[1780064937407,53.92,72618.5,0.0,0.98032,1e-05,3.50534]
[1780064942443,53.93,72622.04,0.0,0.98035,1e-05,3.50088]
[1780064946471,53.94,72618.21,0.0,0.9803,1e-05,3.50915]
[1780064951507,53.94,72615.79,0.0,0.98026,1e-05,3.51522]
[1780064952517,53.94,72604.18,0.0,0.98011,1e-05,3.53627]
[1780064953520,53.94,72598.06,0.0,0.98004,1e-05,3.54753]
[1780064954533,53.95,72600.86,0.0,0.98007,1e-05,3.5428]
[1780064956544,53.95,72615.92,0.0,0.98025,1e-05,3.51653]
[1780064957551,53.95,72618.73,0.0,0.98028,1e-05,3.51187]
[1780064958558,53.95,72627.62,0.0,0.98039,1e-05,3.49644]
[1780064959564,53.95,72631.02,0.0,0.98042,1e-05,3.4908]
[1780064961578,53.96,72638.87,0.0,0.98051,1e-05,3.47772]
[1780064966619,53.96,72633.18,0.0,0.98043,1e-05,3.48983]
[1780064968629,53.97,72630.38,0.0,0.98039,1e-05,3.49555]
[1780064970641,53.97,72636.29,0.0,0.98046,1e-05,3.48586]
[1780064971652,53.97,72641.55,0.0,0.98053,1e-05,3.47516]
[1780064972661,53.97,72642.18,0.0,0.98053,1e-05,3.47433]
[1780064974671,53.97,72654.64,0.0,0.98068,1e-05,3.45298]
[1780064975676,53.97,72663.67,0.0,0.98079,1e-05,3.43703]
[1780064976683,53.97,72668.21,0.0,0.98084,1e-05,3.42899]
[1780064978697,53.97,72663.16,0.0,0.98079,1e-05,3.43638]
[1780064980715,53.96,72659.39,0.0,0.98076,1e-05,3.44152]
[1780064981724,53.96,72651.46,0.0,0.98066,1e-05,3.45541]
[1780064982731,53.96,72652.5,0.0,0.98068,1e-05,3.45208]
[1780064987767,53.94,72646.32,0.0,0.98064,1e-05,3.45914]
[1780064989782,53.94,72645.81,0.0,0.98064,1e-05,3.45848]
[1780064994816,53.92,72651.03,0.0,0.98073,1e-05,3.44545]
[1780064995824,53.92,72645.68,0.0,0.98067,1e-05,3.45408]
[1780064996835,53.91,72642.42,0.0,0.98064,1e-05,3.45904]
[1780065001895,53.9,72638.87,0.0,0.98062,1e-05,3.46138]
[1780065002895,53.9,72646.15,0.0,0.98071,1e-05,3.4478]
[1780065003895,53.89,72670.57,0.0,0.981,1e-05,3.4044]
[1780065004893,53.89,72673.92,0.0,0.98105,1e-05,3.39724]
[1780065009928,53.88,72676.28,0.0,0.9811,1e-05,3.38979]
[1780065011942,53.87,72669.35,0.0,0.98103,1e-05,3.40047]
[1780065013968,53.87,72660.36,0.0,0.98092,1e-05,3.4159]
[1780065014969,53.87,72655.31,0.0,0.98087,1e-05,3.42419]
[1780065016982,53.87,72650.14,0.0,0.98081,1e-05,3.43295]
[1780065019264,53.86,72663.37,0.0,0.98097,1e-05,3.40903]
[1780065020006,53.86,72663.42,0.0,0.98097,1e-05,3.4087]
[1780065021012,53.86,72672.37,0.0,0.98108,1e-05,3.39293]
[1780065026049,53.86,72669.22,0.0,0.98105,1e-05,3.39758]
[1780065029334,53.86,72679.48,0.0,0.98117,1e-05,3.37915]
[1780065030079,53.86,72679.48,0.0,0.98117,1e-05,3.37897]
[1780065035113,53.85,72677.0,0.0,0.98116,1e-05,3.3805]
[1780065038131,53.85,72670.1,0.0,0.98108,1e-05,3.39206]
[1780065039408,53.85,72656.64,0.0,0.98093,1e-05,3.41504]
[1780065040148,53.85,72656.64,0.0,0.98093,1e-05,3.41479]
[1780065043171,53.85,72665.35,0.0,0.98104,1e-05,3.39891]
[1780065046190,53.84,72670.95,0.0,0.9811,1e-05,3.38878]
[1780065049484,53.84,72665.4,0.0,0.98104,1e-05,3.39779]
[1780065055254,53.84,72666.24,0.0,0.98106,1e-05,3.39506]
[1780065060310,53.83,72663.14,0.0,0.98103,1e-05,3.39937]
[1780065062309,53.83,72657.48,0.0,0.98097,1e-05,3.40855]
[1780065063311,53.83,72651.63,0.0,0.9809,1e-05,3.41875]
[1780065064318,53.83,72647.38,0.0,0.98085,1e-05,3.42622]
[1780065069631,53.83,72649.6,0.0,0.98087,1e-05,3.42351]
[1780065073383,53.84,72645.84,0.0,0.98082,1e-05,3.4312]
[1780065076405,53.84,72639.05,0.0,0.98074,1e-05,3.44282]
[1780065077412,53.84,72634.68,0.0,0.98069,1e-05,3.45019]
[1780065078420,53.83,72626.44,0.0,0.9806,1e-05,3.46405]
[1780065079701,53.83,72619.66,0.0,0.98051,1e-05,3.47603]
[1780065080436,53.83,72619.67,0.0,0.98052,1e-05,3.47565]
[1780065081442,53.83,72613.8,0.0,0.98045,1e-05,3.48531]
[1780065082451,53.83,72600.91,0.0,0.98029,1e-05,3.50846]
[1780065083454,53.83,72592.49,0.0,0.98019,1e-05,3.5237]
[1780065086476,53.83,72581.19,0.0,0.98005,1e-05,3.54456]
[1780065087481,53.83,72570.29,0.0,0.97991,1e-05,3.56433]
[1780065089777,53.84,72575.32,0.0,0.97997,1e-05,3.55555]
[1780065090502,53.84,72575.45,0.0,0.97997,1e-05,3.55549]
[1780065092519,53.84,72569.73,0.0,0.97991,1e-05,3.56427]
[1780065093523,53.84,72574.95,0.0,0.97997,1e-05,3.5552]
[1780065094533,53.84,72582.35,0.0,0.98006,1e-05,3.54209]
[1780065099849,53.84,72583.97,0.0,0.98008,1e-05,3.53997]
[1780065104609,53.85,72593.35,0.0,0.98019,1e-05,3.52418]
[1780065105617,53.85,72605.5,0.0,0.98033,1e-05,3.50274]
[1780065106625,53.85,72608.13,0.0,0.98036,1e-05,3.4986]
[1780065111669,53.85,72604.38,0.0,0.98031,1e-05,3.50634]
[1780065112676,53.85,72598.25,0.0,0.98023,1e-05,3.51776]
[1780065115695,53.86,72591.2,0.0,0.98014,1e-05,3.53081]
[1780065117712,53.86,72608.44,0.0,0.98035,1e-05,3.50052]
[1780065119724,53.86,72606.66,0.0,0.98032,1e-05,3.50418]
[1780065124762,53.86,72602.32,0.0,0.98026,1e-05,3.51326]
[1780065126773,53.87,72603.39,0.0,0.98027,1e-05,3.51211]
[1780065128788,53.87,72609.87,0.0,0.98034,1e-05,3.50083]
[1780065129793,53.87,72622.32,0.0,0.98049,1e-05,3.47902]
[1780065130800,53.87,72629.98,0.0,0.98058,1e-05,3.46576]
[1780065131809,53.87,72632.74,0.0,0.98061,1e-05,3.46121]
[1780065132815,53.87,72633.21,0.0,0.98062,1e-05,3.46072]
[1780065137861,53.88,72638.35,0.0,0.98067,1e-05,3.4534]
[1780065139867,53.88,72650.86,0.0,0.98082,1e-05,3.43087]
[1780065140875,53.88,72644.78,0.0,0.98075,1e-05,3.44099]
[1780065142892,53.87,72644.2,0.0,0.98075,1e-05,3.44175]
[1780065143899,53.87,72652.47,0.0,0.98085,1e-05,3.42673]
[1780065144906,53.87,72658.28,0.0,0.98092,1e-05,3.41635]
[1780065147924,53.87,72663.33,0.0,0.98098,1e-05,3.40688]
[1780065149938,53.87,72668.45,0.0,0.98104,1e-05,3.39756]
[1780065151953,53.87,72673.66,0.0,0.98112,1e-05,3.3865]
[1780065156991,53.86,72670.33,0.0,0.98108,1e-05,3.39136]
[1780065160015,53.86,72664.7,0.0,0.98102,1e-05,3.40059]
[1780065161022,53.86,72653.12,0.0,0.98089,1e-05,3.42055]
[1780065162030,53.86,72657.91,0.0,0.98095,1e-05,3.41173]
[1780065165047,53.86,72664.82,0.0,0.98103,1e-05,3.39927]
[1780065167063,53.85,72658.26,0.0,0.98095,1e-05,3.41026]
[1780065169081,53.85,72650.81,0.0,0.98087,1e-05,3.42278]
[1780065170383,53.85,72639.26,0.0,0.98073,1e-05,3.443]
[1780065174194,53.85,72641.75,0.0,0.98077,1e-05,3.43781]
[1780065175178,53.85,72647.41,0.0,0.98084,1e-05,3.42731]
[1780065178198,53.84,72649.46,0.0,0.98087,1e-05,3.42292]
[1780065183232,53.84,72647.76,0.0,0.98086,1e-05,3.42458]
[1780065188267,53.83,72648.47,0.0,0.98087,1e-05,3.42201]
[1780065193303,53.83,72645.59,0.0,0.98085,1e-05,3.42572]
[1780065198338,53.82,72645.77,0.0,0.98086,1e-05,3.42403]
[1780065203380,53.82,72647.97,0.0,0.9809,1e-05,3.41884]
[1780065205398,53.82,72656.41,0.0,0.981,1e-05,3.4036]
[1780065206409,53.82,72667.37,0.0,0.98113,1e-05,3.38433]
[1780065207403,53.82,72680.06,0.0,0.98128,1e-05,3.36219]
[1780065208409,53.81,72686.07,0.0,0.98135,1e-05,3.35167]
[1780065209417,53.81,72688.49,0.0,0.98138,1e-05,3.34737]
[1780065214451,53.81,72686.47,0.0,0.98137,1e-05,3.34849]
[1780065217480,53.81,72694.49,0.0,0.98146,1e-05,3.33433]
[1780065219490,53.81,72694.9,0.0,0.98147,1e-05,3.3334]
[1780065224523,53.81,72698.96,0.0,0.98152,1e-05,3.32591]
[1780065226557,53.81,72711.13,0.0,0.98166,1e-05,3.30492]
[1780065231592,53.8,72716.2,0.0,0.98172,1e-05,3.29526]
[1780065233608,53.8,72720.56,0.0,0.98178,1e-05,3.28718]
[1780065234612,53.8,72712.15,0.0,0.98168,1e-05,3.30121]
[1780065235620,53.8,72707.44,0.0,0.98163,1e-05,3.30917]
[1780065236628,53.8,72699.13,0.0,0.98153,1e-05,3.32329]
[1780065237638,53.8,72697.49,0.0,0.98152,1e-05,3.326]
[1780065242672,53.8,72699.8,0.0,0.98155,1e-05,3.3215]
[1780065245695,53.8,72705.53,0.0,0.98161,1e-05,3.31156]
[1780065246702,53.79,72713.03,0.0,0.9817,1e-05,3.29873]
[1780065247709,53.79,72715.45,0.0,0.98173,1e-05,3.29454]
[1780065250966,53.79,72728.99,0.0,0.98188,1e-05,3.27155]
[1780065253750,53.79,72722.77,0.0,0.98181,1e-05,3.28206]
[1780065256772,53.79,72732.38,0.0,0.98192,1e-05,3.26581]
[1780065257784,53.79,72737.81,0.0,0.98198,1e-05,3.25668]
[1780065258799,53.79,72742.78,0.0,0.98203,1e-05,3.24836]
[1780065259809,53.79,72755.88,0.0,0.98218,1e-05,3.22647]
[1780065261072,53.79,72791.93,0.0,0.98258,1e-05,3.16676]
[1780065261823,53.8,72791.71,0.0,0.98257,1e-05,3.16733]
[1780065262841,53.8,72787.87,0.0,0.98253,1e-05,3.17375]
[1780065263839,53.79,72793.44,0.0,0.98259,1e-05,3.16431]
[1780065266883,53.79,72786.41,0.0,0.98253,1e-05,3.1744]
[1780065268871,53.78,72774.58,0.0,0.98242,1e-05,3.19099]
[1780065269881,53.78,72780.21,0.0,0.98248,1e-05,3.18138]
[1780065271146,53.78,72783.05,0.0,0.98252,1e-05,3.17483]
[1780065275920,53.76,72770.16,0.0,0.9824,1e-05,3.19276]
[1780065276930,53.76,72765.12,0.0,0.98234,1e-05,3.20118]
[1780065278976,53.76,72763.84,0.0,0.98233,1e-05,3.20339]
[1780065280959,53.76,72773.63,0.0,0.98244,1e-05,3.18689]
[1780065281972,53.76,72775.77,0.0,0.98246,1e-05,3.18306]
[1780065282975,53.76,72783.26,0.0,0.98255,1e-05,3.17042]
[1780065283982,53.76,72787.28,0.0,0.98259,1e-05,3.16354]
[1780065286001,53.76,72779.63,0.0,0.98251,1e-05,3.17565]
[1780065287001,53.76,72779.86,0.0,0.98252,1e-05,3.175]
[1780065290026,53.75,72772.4,0.0,0.98244,1e-05,3.18652]
[1780065291036,53.75,72762.18,0.0,0.98233,1e-05,3.20319]
[1780065292039,53.75,72756.21,0.0,0.98227,1e-05,3.2128]
[1780065293046,53.75,72749.86,0.0,0.9822,1e-05,3.22306]
[1780065294067,53.75,72743.91,0.0,0.98213,1e-05,3.23266]
[1780065295070,53.75,72744.25,0.0,0.98214,1e-05,3.23172]
[1780065299097,53.74,72751.31,0.0,0.98223,1e-05,3.21845]
[1780065301110,53.74,72756.1,0.0,0.98229,1e-05,3.20978]
[1780065302137,53.74,72761.94,0.0,0.98235,1e-05,3.19974]
[1780065307168,53.73,72761.16,0.0,0.98235,1e-05,3.19946]
[1780065309179,53.73,72773.83,0.0,0.9825,1e-05,3.17786]
[1780065310186,53.73,72774.29,0.0,0.9825,1e-05,3.17683]
[1780065312200,53.72,72781.83,0.0,0.98259,1e-05,3.16386]
[1780065317236,53.72,72784.2,0.0,0.98262,1e-05,3.15874]
[1780065318242,53.72,72789.81,0.0,0.98269,1e-05,3.14928]
[1780065319249,53.72,72790.02,0.0,0.98269,1e-05,3.14872]
[1780065321263,53.72,72798.39,0.0,0.98278,1e-05,3.13459]
[1780065321509,53.72,72800.73,0.0,0.98281,1e-05,3.13058]
[1780065324286,53.71,72793.46,0.0,0.98273,1e-05,3.14211]
[1780065325293,53.71,72790.08,0.0,0.9827,1e-05,3.14745]
[1780065326301,53.71,72783.97,0.0,0.98263,1e-05,3.15727]
[1780065327308,53.71,72781.11,0.0,0.9826,1e-05,3.16175]
[1780065328314,53.71,72772.0,0.0,0.98251,1e-05,3.17654]
[1780065329323,53.71,72766.34,0.0,0.98245,1e-05,3.18564]
[1780065331582,53.71,72772.56,0.0,0.98253,1e-05,3.17293]
[1780065335364,53.7,72775.98,0.0,0.98257,1e-05,3.16653]
[1780065338385,53.7,72784.29,0.0,0.98266,1e-05,3.15213]
[1780065340399,53.7,72786.29,0.0,0.98269,1e-05,3.14841]
[1780065343420,53.7,72777.98,0.0,0.9826,1e-05,3.16142]
[1780065345436,53.69,72771.97,0.0,0.98254,1e-05,3.17084]
[1780065347449,53.69,72777.42,0.0,0.9826,1e-05,3.16111]
[1780065350470,53.69,72769.92,0.0,0.98253,1e-05,3.17274]
[1780065353493,53.69,72762.07,0.0,0.98245,1e-05,3.1849]
[1780065356519,53.68,72767.91,0.0,0.98251,1e-05,3.17468]
[1780065357523,53.68,72768.32,0.0,0.98252,1e-05,3.17374]
[1780065361809,53.68,72760.51,0.0,0.98244,1e-05,3.18565]
[1780065362998,53.68,72750.99,0.0,0.98234,1e-05,3.20146]
[1780065363849,53.68,72735.24,0.0,0.98216,1e-05,3.22775]
[1780065364853,53.68,72733.58,0.0,0.98215,1e-05,3.22991]
[1780065369888,53.67,72731.72,0.0,0.98214,1e-05,3.23093]
[1780065373929,53.67,72725.17,0.0,0.98207,1e-05,3.24176]
[1780065374940,53.67,72710.65,0.0,0.9819,1e-05,3.26635]
[1780065378965,53.67,72723.41,0.0,0.98205,1e-05,3.245]
[1780065379971,53.67,72729.32,0.0,0.98211,1e-05,3.23515]
[1780065385011,53.67,72729.35,0.0,0.98211,1e-05,3.23552]
[1780065388027,53.67,72738.16,0.0,0.98221,1e-05,3.22092]
[1780065391048,53.67,72730.11,0.0,0.98213,1e-05,3.23291]
[1780065393062,53.67,72715.47,0.0,0.98196,1e-05,3.25753]
[1780065398099,53.67,72713.96,0.0,0.98195,1e-05,3.25993]
[1780065403134,53.67,72732.79,0.0,0.98216,1e-05,3.22809]
[1780065404140,53.67,72736.84,0.0,0.9822,1e-05,3.22133]
[1780065406155,53.67,72727.74,0.0,0.9821,1e-05,3.23663]
[1780065408169,53.67,72718.52,0.0,0.982,1e-05,3.25214]
[1780065409175,53.67,72710.71,0.0,0.98191,1e-05,3.2653]
[1780065410184,53.67,72706.48,0.0,0.98186,1e-05,3.27241]
[1780065412196,53.67,72717.32,0.0,0.98198,1e-05,3.25399]
[1780065413203,53.67,72717.5,0.0,0.98199,1e-05,3.25366]
[1780065418240,53.67,72718.01,0.0,0.98199,1e-05,3.2527]
[1780065423290,53.67,72718.57,0.0,0.982,1e-05,3.25166]
[1780065428321,53.67,72717.73,0.0,0.98199,1e-05,3.25301]
[1780065433355,53.67,72718.69,0.0,0.982,1e-05,3.25135]
[1780065436376,53.67,72712.84,0.0,0.98194,1e-05,3.26118]
[1780065438394,53.67,72720.46,0.0,0.98202,1e-05,3.24828]
[1780065439398,53.67,72726.54,0.0,0.98209,1e-05,3.23805]
[1780065440405,53.67,72727.74,0.0,0.9821,1e-05,3.23605]
[1780065445440,53.67,72727.63,0.0,0.9821,1e-05,3.23633]
[1780065448461,53.67,72719.34,0.0,0.98201,1e-05,3.25031]
[1780065450477,53.67,72714.71,0.0,0.98196,1e-05,3.25809]
[1780065454504,53.67,72720.09,0.0,0.98203,1e-05,3.24736]
[1780065456516,53.67,72725.35,0.0,0.98209,1e-05,3.2385]
[1780065458531,53.67,72729.41,0.0,0.98213,1e-05,3.23172]
[1780065461552,53.67,72724.21,0.0,0.98207,1e-05,3.2405]
[1780065464573,53.67,72717.58,0.0,0.982,1e-05,3.25167]
[1780065465580,53.67,72717.31,0.0,0.982,1e-05,3.25212]
[1780065466591,53.67,72722.59,0.0,0.98205,1e-05,3.24321]
[1780065468602,53.67,72715.74,0.0,0.98198,1e-05,3.25475]
[1780065469610,53.67,72715.91,0.0,0.98198,1e-05,3.25445]
[1780065473641,53.67,72700.97,0.0,0.98181,1e-05,3.27963]
[1780065474647,53.67,72696.65,0.0,0.98176,1e-05,3.2869]
[1780065475652,53.67,72691.43,0.0,0.9817,1e-05,3.29571]
[1780065476660,53.67,72684.07,0.0,0.98162,1e-05,3.30817]
[1780065477665,53.67,72667.5,0.0,0.98143,1e-05,3.33645]
[1780065478673,53.67,72656.55,0.0,0.98131,1e-05,3.35516]
[1780065479686,53.67,72651.82,0.0,0.98125,1e-05,3.36314]
[1780065480688,53.66,72632.68,0.0,0.98103,1e-05,3.39617]
[1780065481695,53.67,72626.22,0.0,0.98095,1e-05,3.40783]
[1780065482702,53.67,72623.82,0.0,0.98092,1e-05,3.4124]
[1780065484716,53.67,72631.94,0.0,0.98101,1e-05,3.39892]
[1780065485725,53.67,72635.69,0.0,0.98105,1e-05,3.39277]
[1780065487738,53.67,72639.25,0.0,0.98109,1e-05,3.38749]
[1780065492775,53.68,72630.18,0.0,0.98097,1e-05,3.40561]
[1780065493783,53.68,72629.26,0.0,0.98095,1e-05,3.40765]
[1780065495795,53.69,72641.59,0.0,0.98109,1e-05,3.38703]
[1780065496807,53.69,72641.87,0.0,0.98109,1e-05,3.38701]
[1780065497811,53.69,72648.53,0.0,0.98117,1e-05,3.37591]
[1780065498825,53.69,72650.76,0.0,0.98119,1e-05,3.37253]
[1780065500837,53.7,72644.45,0.0,0.98111,1e-05,3.38445]
[1780065502849,53.7,72649.95,0.0,0.98117,1e-05,3.37586]
[1780065504872,53.7,72664.08,0.0,0.98133,1e-05,3.35239]
[1780065505881,53.71,72681.37,0.0,0.98152,1e-05,3.3232]
[1780065506879,53.71,72685.88,0.0,0.98157,1e-05,3.31605]
[1780065507887,53.71,72691.98,0.0,0.98164,1e-05,3.30622]
[1780065508893,53.71,72693.6,0.0,0.98165,1e-05,3.30405]
[1780065511915,53.71,72687.46,0.0,0.98159,1e-05,3.31278]
[1780065513936,53.71,72677.51,0.0,0.98148,1e-05,3.32969]
[1780065514941,53.71,72670.55,0.0,0.9814,1e-05,3.34157]
[1780065515946,53.71,72671.65,0.0,0.98141,1e-05,3.33957]
[1780065520982,53.71,72671.94,0.0,0.98141,1e-05,3.33911]
[1780065526018,53.72,72673.99,0.0,0.98142,1e-05,3.33781]
[1780065531055,53.73,72674.47,0.0,0.98141,1e-05,3.33919]
[1780065533069,53.73,72680.97,0.0,0.98149,1e-05,3.32774]
[1780065535084,53.73,72672.98,0.0,0.9814,1e-05,3.34124]
[1780065540117,53.72,72673.89,0.0,0.98141,1e-05,3.33912]
[1780065542131,53.72,72659.92,0.0,0.98125,1e-05,3.36307]
[1780065543140,53.72,72649.27,0.0,0.98113,1e-05,3.38118]
[1780065544146,53.72,72644.01,0.0,0.98107,1e-05,3.39032]
[1780065545152,53.72,72634.85,0.0,0.98096,1e-05,3.40586]
[1780065549187,53.72,72629.26,0.0,0.9809,1e-05,3.41492]
[1780065551196,53.72,72630.62,0.0,0.98092,1e-05,3.41205]
[1780065552203,53.72,72630.43,0.0,0.98092,1e-05,3.41215]
[1780065556232,53.72,72636.49,0.0,0.98098,1e-05,3.40332]
[1780065558245,53.73,72641.67,0.0,0.98104,1e-05,3.39505]
[1780065560259,53.73,72634.4,0.0,0.98095,1e-05,3.40844]
[1780065564288,53.73,72639.96,0.0,0.98101,1e-05,3.39845]
[1780065569324,53.72,72642.14,0.0,0.98105,1e-05,3.39358]
[1780065571336,53.72,72635.54,0.0,0.98098,1e-05,3.40302]
[1780065573350,53.72,72629.31,0.0,0.98091,1e-05,3.41345]
[1780065575367,53.72,72625.23,0.0,0.98087,1e-05,3.4201]
[1780065580399,53.71,72625.52,0.0,0.98088,1e-05,3.41833]
[1780065585435,53.71,72630.1,0.0,0.98094,1e-05,3.40966]
[1780065589463,53.72,72621.14,0.0,0.98082,1e-05,3.42674]
[1780065590468,53.72,72622.14,0.0,0.98083,1e-05,3.4253]
[1780065595508,53.72,72620.95,0.0,0.98081,1e-05,3.42839]
[1780065600539,53.72,72617.41,0.0,0.98078,1e-05,3.43326]
[1780065604566,53.71,72611.48,0.0,0.98071,1e-05,3.44256]
[1780065606583,53.71,72619.0,0.0,0.98081,1e-05,3.42877]
[1780065608597,53.71,72610.68,0.0,0.98071,1e-05,3.44287]
[1780065611623,53.7,72622.44,0.0,0.98086,1e-05,3.42136]
[1780065612627,53.7,72623.69,0.0,0.98087,1e-05,3.41893]
[1780065614640,53.7,72629.54,0.0,0.98094,1e-05,3.40822]
[1780065619679,53.7,72631.34,0.0,0.98097,1e-05,3.404]
[1780065624711,53.69,72630.48,0.0,0.98097,1e-05,3.40446]
[1780065629748,53.69,72639.98,0.0,0.98109,1e-05,3.38686]
[1780065630755,53.69,72648.77,0.0,0.98119,1e-05,3.37142]
[1780065631771,53.69,72650.69,0.0,0.98122,1e-05,3.3663]
[1780065633800,53.69,72656.15,0.0,0.98129,1e-05,3.35657]
[1780065635810,53.69,72660.2,0.0,0.98134,1e-05,3.34933]
[1780065637817,53.69,72670.48,0.0,0.98146,1e-05,3.33143]
[1780065638823,53.69,72671.76,0.0,0.98147,1e-05,3.32915]
[1780065640842,53.68,72677.01,0.0,0.98154,1e-05,3.32001]
[1780065641847,53.68,72663.1,0.0,0.98138,1e-05,3.34384]
[1780065642853,53.68,72659.86,0.0,0.98134,1e-05,3.34932]
[1780065645877,53.68,72654.43,0.0,0.98128,1e-05,3.35835]
[1780065647888,53.68,72642.85,0.0,0.98114,1e-05,3.37815]
[1780065648897,53.68,72636.66,0.0,0.98107,1e-05,3.38874]
[1780065650909,53.68,72643.91,0.0,0.98116,1e-05,3.37579]
[1780065653929,53.68,72650.87,0.0,0.98124,1e-05,3.36324]
[1780065654944,53.68,72653.67,0.0,0.98128,1e-05,3.35826]
[1780065657979,53.68,72644.83,0.0,0.98118,1e-05,3.37316]
[1780065659993,53.67,72643.37,0.0,0.98116,1e-05,3.37537]
[1780065663036,53.67,72636.92,0.0,0.98109,1e-05,3.38608]
[1780065664039,53.67,72623.21,0.0,0.98093,1e-05,3.40982]
[1780065665049,53.67,72612.9,0.0,0.98081,1e-05,3.42767]
[1780065666050,53.67,72612.71,0.0,0.98081,1e-05,3.42775]
[1780065671087,53.67,72606.54,0.0,0.98074,1e-05,3.43732]
[1780065677128,53.66,72605.86,0.0,0.98075,1e-05,3.43691]
[1780065681156,53.66,72612.56,0.0,0.98083,1e-05,3.42408]
[1780065684176,53.65,72606.42,0.0,0.98076,1e-05,3.43413]
[1780065686198,53.65,72615.21,0.0,0.98087,1e-05,3.41819]
[1780065687200,53.65,72615.25,0.0,0.98087,1e-05,3.41789]
[1780065692235,53.65,72615.93,0.0,0.9809,1e-05,3.41391]
[1780065697267,53.64,72616.58,0.0,0.98091,1e-05,3.41169]
[1780065700293,53.64,72628.0,0.0,0.98105,1e-05,3.39108]
[1780065701301,53.64,72635.23,0.0,0.98114,1e-05,3.37831]
[1780065702307,53.64,72641.08,0.0,0.98121,1e-05,3.36799]
[1780065703314,53.64,72649.71,0.0,0.98131,1e-05,3.35291]
[1780065704321,53.64,72655.64,0.0,0.98138,1e-05,3.34255]
[1780065705328,53.63,72654.91,0.0,0.98138,1e-05,3.34282]
[1780065709355,53.62,72649.61,0.0,0.98134,1e-05,3.34887]
[1780065713385,53.61,72665.36,0.0,0.98153,1e-05,3.31946]
[1780065714400,53.61,72672.54,0.0,0.98162,1e-05,3.30711]
[1780065715403,53.61,72672.67,0.0,0.98162,1e-05,3.30685]
[1780065719426,53.61,72660.79,0.0,0.98148,1e-05,3.32665]
[1780065720434,53.61,72653.99,0.0,0.98141,1e-05,3.33835]
[1780065721442,53.6,72653.23,0.0,0.98141,1e-05,3.33791]
[1780065723466,53.6,72645.81,0.0,0.98133,1e-05,3.35015]
[1780065725469,53.6,72637.76,0.0,0.98124,1e-05,3.36366]
[1780065730505,53.6,72637.11,0.0,0.98124,1e-05,3.36362]
[1780065735540,53.59,72635.58,0.0,0.98123,1e-05,3.36516]
[1780065740588,53.59,72628.66,0.0,0.98115,1e-05,3.37627]
[1780065742591,53.58,72621.81,0.0,0.98107,1e-05,3.38748]
[1780065743598,53.58,72616.86,0.0,0.98103,1e-05,3.39351]
[1780065745613,53.57,72613.82,0.0,0.981,1e-05,3.39827]
[1780065750649,53.57,72612.98,0.0,0.981,1e-05,3.39834]
[1780065753669,53.56,72603.88,0.0,0.98091,1e-05,3.41177]
[1780065757697,53.54,72611.16,0.0,0.98104,1e-05,3.39259]
[1780065760718,53.52,72615.66,0.0,0.98112,1e-05,3.37933]
[1780065765754,53.51,72616.93,0.0,0.98116,1e-05,3.37365]
[1780065769782,53.5,72611.38,0.0,0.9811,1e-05,3.3824]
[1780065770788,53.49,72616.55,0.0,0.98118,1e-05,3.37096]
[1780065772802,53.49,72618.44,0.0,0.9812,1e-05,3.36723]
[1780065777841,53.49,72605.81,0.0,0.98106,1e-05,3.38814]
[1780065778844,53.48,72605.01,0.0,0.98107,1e-05,3.387]
[1780065780857,53.48,72598.08,0.0,0.98099,1e-05,3.39861]
[1780065781865,53.48,72592.08,0.0,0.98092,1e-05,3.40886]
[1780065784928,53.47,72572.92,0.0,0.9807,1e-05,3.44207]
[1780065785908,53.47,72549.56,0.0,0.98042,1e-05,3.48331]
[1780065786912,53.47,72539.86,0.0,0.9803,1e-05,3.50007]
[1780065787924,53.47,72545.91,0.0,0.98038,1e-05,3.48886]
[1780065788926,53.47,72545.91,0.0,0.98038,1e-05,3.48851]
[1780065793962,53.46,72542.96,0.0,0.98036,1e-05,3.49199]
[1780065797990,53.44,72550.79,0.0,0.98048,1e-05,3.47329]
[1780065801011,53.42,72545.49,0.0,0.98046,1e-05,3.47602]
[1780065806046,53.41,72543.3,0.0,0.98045,1e-05,3.47825]
[1780065810075,53.41,72549.5,0.0,0.98053,1e-05,3.46583]
[1780065811082,53.41,72556.26,0.0,0.98063,1e-05,3.45182]
[1780065812090,53.4,72555.86,0.0,0.98064,1e-05,3.44961]
[1780065813120,53.39,72549.69,0.0,0.98057,1e-05,3.46029]
[1780065815113,53.38,72560.16,0.0,0.98072,1e-05,3.43853]
[1780065816128,53.38,72552.25,0.0,0.98062,1e-05,3.45231]
[1780065817130,53.38,72538.91,0.0,0.98046,1e-05,3.47579]
[1780065818158,53.38,72528.63,0.0,0.98034,1e-05,3.49387]
[1780065819147,53.38,72527.02,0.0,0.98032,1e-05,3.4964]
[1780065824180,53.37,72526.19,0.0,0.98032,1e-05,3.49613]
[1780065827201,53.37,72518.42,0.0,0.98024,1e-05,3.50901]
[1780065830223,53.36,72508.18,0.0,0.98012,1e-05,3.52633]
[1780065831228,53.36,72503.96,0.0,0.98007,1e-05,3.53356]
[1780065835258,53.36,72504.51,0.0,0.98009,1e-05,3.53086]
[1780065840293,53.31,72507.31,0.0,0.98021,1e-05,3.5126]
[1780065843339,53.27,72494.58,0.0,0.98013,1e-05,3.52438]
[1780065845355,53.25,72506.86,0.0,0.98031,1e-05,3.49749]
[1780065846361,53.25,72516.25,0.0,0.98043,1e-05,3.4803]
[1780065848372,53.24,72509.38,0.0,0.98035,1e-05,3.49198]
[1780065849379,53.24,72501.98,0.0,0.98026,1e-05,3.50495]
[1780065850386,53.24,72508.08,0.0,0.98033,1e-05,3.49362]
[1780065852406,53.24,72517.64,0.0,0.98046,1e-05,3.47581]
[1780065853406,53.24,72534.59,0.0,0.98066,1e-05,3.44528]
[1780065854414,53.24,72543.08,0.0,0.98077,1e-05,3.42996]
[1780065856427,53.24,72536.95,0.0,0.9807,1e-05,3.44036]
[1780065857435,53.24,72528.83,0.0,0.9806,1e-05,3.45455]
[1780065858442,53.23,72523.8,0.0,0.98054,1e-05,3.46324]
[1780065861469,53.23,72563.6,0.0,0.98102,1e-05,3.39213]
[1780065862488,53.23,72582.32,0.0,0.98124,1e-05,3.35907]
[1780065867515,53.23,72580.38,0.0,0.98122,1e-05,3.36205]
[1780065872550,53.23,72582.95,0.0,0.98127,1e-05,3.35539]
[1780065876584,53.23,72574.73,0.0,0.98117,1e-05,3.36939]
[1780065877585,53.23,72569.04,0.0,0.98111,1e-05,3.37925]
[1780065878593,53.23,72567.01,0.0,0.98108,1e-05,3.38262]
[1780065881632,53.22,72553.65,0.0,0.98093,1e-05,3.40552]
[1780065882638,53.22,72549.51,0.0,0.98088,1e-05,3.41259]
[1780065883644,53.22,72554.78,0.0,0.98095,1e-05,3.40303]
[1780065884652,53.22,72557.91,0.0,0.98098,1e-05,3.39728]
[1780065888683,53.22,72546.36,0.0,0.98085,1e-05,3.41677]
[1780065889686,53.22,72542.83,0.0,0.98081,1e-05,3.42276]
[1780065893716,53.21,72551.44,0.0,0.98092,1e-05,3.40646]
[1780065894722,53.21,72555.62,0.0,0.98097,1e-05,3.39867]
[1780065896737,53.21,72561.13,0.0,0.98104,1e-05,3.38866]
[1780065901780,53.21,72560.26,0.0,0.98104,1e-05,3.38942]
[1780065902783,53.21,72552.02,0.0,0.98094,1e-05,3.40393]
[1780065903790,53.21,72543.11,0.0,0.98083,1e-05,3.4195]
[1780065904806,53.2,72537.86,0.0,0.98077,1e-05,3.4286]
[1780065909834,53.2,72532.14,0.0,0.98071,1e-05,3.43764]
[1780065910840,53.2,72543.26,0.0,0.98085,1e-05,3.41768]
[1780065912853,53.2,72544.75,0.0,0.98087,1e-05,3.41459]
[1780065913864,53.2,72550.99,0.0,0.98094,1e-05,3.40316]
[1780065914871,53.2,72560.62,0.0,0.98106,1e-05,3.3862]
[1780065915879,53.2,72546.1,0.0,0.98089,1e-05,3.41146]
[1780065916883,53.19,72547.3,0.0,0.9809,1e-05,3.40914]
[1780065917891,53.19,72557.82,0.0,0.98103,1e-05,3.39059]
[1780065918897,53.19,72558.82,0.0,0.98104,1e-05,3.38848]
[1780065921948,53.19,72549.9,0.0,0.98094,1e-05,3.40389]
[1780065922948,53.19,72557.3,0.0,0.98103,1e-05,3.39051]
[1780065923959,53.19,72569.92,0.0,0.98118,1e-05,3.36836]
[1780065924971,53.19,72568.71,0.0,0.98116,1e-05,3.37033]
[1780065925992,53.19,72562.29,0.0,0.98109,1e-05,3.38136]
[1780065928005,53.19,72577.61,0.0,0.98127,1e-05,3.3544]
[1780065930006,53.19,72582.15,0.0,0.98133,1e-05,3.3464]
[1780065932019,53.19,72585.5,0.0,0.98138,1e-05,3.33872]
[1780065934028,53.19,72579.01,0.0,0.9813,1e-05,3.34989]
[1780065939063,53.19,72587.62,0.0,0.9814,1e-05,3.33454]
[1780065940080,53.19,72585.93,0.0,0.98138,1e-05,3.33743]
[1780065941088,53.19,72576.85,0.0,0.98128,1e-05,3.35319]
[1780065942102,53.19,72577.14,0.0,0.98128,1e-05,3.3526]
[1780065944111,53.18,72564.96,0.0,0.98114,1e-05,3.37375]
[1780065945118,53.18,72563.24,0.0,0.98112,1e-05,3.37665]
[1780065946127,53.18,72557.53,0.0,0.98105,1e-05,3.38656]
[1780065949146,53.18,72563.79,0.0,0.98113,1e-05,3.37518]
[1780065954181,53.18,72565.82,0.0,0.98116,1e-05,3.37104]
[1780065956194,53.18,72577.97,0.0,0.9813,1e-05,3.3496]
[1780065957202,53.18,72582.55,0.0,0.98136,1e-05,3.34156]
[1780065961230,53.18,72589.23,0.0,0.98144,1e-05,3.32974]
[1780065964253,53.18,72579.09,0.0,0.98132,1e-05,3.34726]
[1780065965259,53.18,72573.65,0.0,0.98125,1e-05,3.35662]
[1780065967272,53.18,72576.49,0.0,0.98129,1e-05,3.35136]
[1780065968281,53.18,72582.71,0.0,0.98136,1e-05,3.34039]
[1780065969286,53.18,72580.72,0.0,0.98134,1e-05,3.34374]
[1780065972313,53.17,72588.36,0.0,0.98143,1e-05,3.3301]
[1780065973313,53.17,72594.19,0.0,0.9815,1e-05,3.31989]
[1780065975331,53.17,72599.08,0.0,0.98156,1e-05,3.31128]
[1780065976337,53.17,72589.4,0.0,0.98145,1e-05,3.32797]
[1780065977345,53.17,72583.41,0.0,0.98138,1e-05,3.33835]
[1780065978353,53.17,72582.81,0.0,0.98137,1e-05,3.33934]
[1780065983388,53.17,72581.84,0.0,0.98136,1e-05,3.3408]
[1780065988423,53.17,72580.3,0.0,0.98134,1e-05,3.34315]
[1780065990442,53.17,72595.26,0.0,0.98152,1e-05,3.31694]
[1780065991449,53.17,72602.25,0.0,0.98161,1e-05,3.30316]
[1780065992451,53.17,72591.66,0.0,0.98149,1e-05,3.32142]
[1780065993457,53.17,72585.59,0.0,0.98142,1e-05,3.33186]
[1780065994479,53.17,72581.62,0.0,0.98137,1e-05,3.33867]
[1780065996480,53.17,72593.88,0.0,0.98152,1e-05,3.31718]
[1780065997486,53.17,72598.29,0.0,0.98157,1e-05,3.30948]
[1780066001520,53.17,72606.22,0.0,0.98166,1e-05,3.29556]
[1780066006558,53.17,72597.39,0.0,0.98156,1e-05,3.31054]
[1780066007565,53.16,72591.29,0.0,0.98149,1e-05,3.32093]
[1780066008572,53.16,72583.95,0.0,0.98141,1e-05,3.33367]
[1780066009581,53.16,72585.51,0.0,0.98143,1e-05,3.33074]
[1780066016629,53.16,72583.17,0.0,0.9814,1e-05,3.33404]
[1780066021665,53.16,72589.87,0.0,0.98148,1e-05,3.32189]
[1780066022671,53.16,72596.08,0.0,0.98156,1e-05,3.31114]
[1780066023710,53.16,72602.19,0.0,0.98163,1e-05,3.30047]
[1780066026717,53.16,72613.37,0.0,0.98176,1e-05,3.28112]
[1780066028730,53.16,72620.94,0.0,0.98184,1e-05,3.26813]
[1780066031751,53.15,72627.08,0.0,0.98192,1e-05,3.2565]
[1780066036794,53.15,72626.0,0.0,0.98192,1e-05,3.25646]
[1780066038802,53.14,72636.29,0.0,0.98204,1e-05,3.23824]
[1780066040813,53.14,72642.15,0.0,0.98211,1e-05,3.22764]
[1780066042828,53.14,72650.18,0.0,0.98221,1e-05,3.21345]
[1780066043837,53.14,72655.38,0.0,0.98227,1e-05,3.2044]
[1780066044844,53.14,72661.12,0.0,0.98234,1e-05,3.19447]
[1780066045851,53.14,72667.92,0.0,0.98241,1e-05,3.18282]
[1780066050894,53.12,72664.54,0.0,0.9824,1e-05,3.18514]
[1780066051893,53.12,72657.54,0.0,0.98233,1e-05,3.19506]
[1780066052902,53.12,72648.22,0.0,0.98223,1e-05,3.21049]
[1780066057938,53.12,72644.83,0.0,0.9822,1e-05,3.21478]
[1780066061962,53.11,72650.78,0.0,0.98227,1e-05,3.20359]
[1780066062970,53.11,72662.47,0.0,0.9824,1e-05,3.18366]
[1780066063977,53.11,72673.74,0.0,0.98253,1e-05,3.16456]
[1780066065009,53.1,72678.16,0.0,0.98259,1e-05,3.15526]
[1780066067000,53.09,72670.58,0.0,0.98253,1e-05,3.16435]
[1780066072050,53.07,72672.1,0.0,0.98257,1e-05,3.15768]
[1780066077091,53.07,72670.88,0.0,0.98257,1e-05,3.15882]
[1780066082126,53.04,72671.34,0.0,0.98262,1e-05,3.1513]
[1780066084139,53.04,72656.22,0.0,0.98245,1e-05,3.17626]
[1780066085148,53.04,72650.74,0.0,0.98239,1e-05,3.18526]
[1780066086153,53.04,72651.08,0.0,0.9824,1e-05,3.18447]
[1780066091189,53.04,72670.24,0.0,0.98262,1e-05,3.15132]
[1780066092197,53.03,72675.96,0.0,0.98268,1e-05,3.14163]
[1780066097232,53.03,72675.81,0.0,0.98268,1e-05,3.14116]
[1780066102267,53.03,72673.82,0.0,0.98267,1e-05,3.14373]
[1780066104282,53.03,72667.02,0.0,0.98259,1e-05,3.15476]
[1780066105292,53.03,72661.07,0.0,0.98253,1e-05,3.16454]
[1780066106295,53.03,72659.91,0.0,0.98252,1e-05,3.1663]
[1780066111332,53.02,72662.51,0.0,0.98256,1e-05,3.15944]
[1780066116371,53.02,72670.04,0.0,0.98265,1e-05,3.14589]
[1780066121399,53.02,72665.53,0.0,0.9826,1e-05,3.1528]
[1780066125441,53.01,72673.72,0.0,0.9827,1e-05,3.13851]
[1780066126446,53.01,72684.19,0.0,0.98281,1e-05,3.121]
[1780066127455,53.01,72693.5,0.0,0.98292,1e-05,3.10551]
[1780066128458,53.01,72705.48,0.0,0.98305,1e-05,3.08568]
[1780066129464,53.01,72700.15,0.0,0.98299,1e-05,3.09443]
[1780066130472,53.01,72696.65,0.0,0.98295,1e-05,3.10013]
[1780066132486,53.01,72701.84,0.0,0.98301,1e-05,3.09145]
[1780066133493,53.01,72707.28,0.0,0.98307,1e-05,3.08247]
[1780066135509,53.01,72709.5,0.0,0.98309,1e-05,3.07874]
[1780066140542,53.01,72709.86,0.0,0.9831,1e-05,3.07757]
[1780066145577,53.0,72700.35,0.0,0.98301,1e-05,3.0915]
[1780066146585,53.0,72697.35,0.0,0.98297,1e-05,3.09636]
[1780066148599,53.0,72692.4,0.0,0.98292,1e-05,3.10436]
[1780066150615,53.0,72686.85,0.0,0.98286,1e-05,3.11334]
[1780066155646,53.0,72689.39,0.0,0.98289,1e-05,3.10864]
[1780066159675,53.0,72688.56,0.0,0.98289,1e-05,3.1096]
[1780066160682,53.0,72696.44,0.0,0.98297,1e-05,3.09641]
[1780066162701,53.0,72704.17,0.0,0.98306,1e-05,3.08363]
[1780066167734,53.0,72704.84,0.0,0.98307,1e-05,3.08223]
[1780066169744,52.99,72697.68,0.0,0.98299,1e-05,3.09386]
[1780066174779,52.99,72699.01,0.0,0.98302,1e-05,3.08977]
[1780066179815,52.99,72699.15,0.0,0.98302,1e-05,3.08923]
[1780066184850,52.99,72707.72,0.0,0.98311,1e-05,3.07489]
[1780066187873,52.99,72709.16,0.0,0.98313,1e-05,3.07244]
[1780066192920,52.99,72702.83,0.0,0.98306,1e-05,3.08262]
[1780066194934,52.99,72695.87,0.0,0.98299,1e-05,3.09401]
[1780066195942,52.99,72684.22,0.0,0.98286,1e-05,3.11316]
[1780066196949,52.99,72672.56,0.0,0.98273,1e-05,3.13239]
[1780066197965,52.99,72669.71,0.0,0.9827,1e-05,3.137]
[1780066200989,52.99,72658.49,0.0,0.98258,1e-05,3.15529]
[1780066201991,52.99,72659.0,0.0,0.98259,1e-05,3.15427]
[1780066204019,52.98,72665.18,0.0,0.98266,1e-05,3.14364]
[1780066206017,52.98,72673.0,0.0,0.98275,1e-05,3.13036]
[1780066207025,52.98,72685.97,0.0,0.98289,1e-05,3.10876]
[1780066208032,52.98,72688.64,0.0,0.98292,1e-05,3.10427]
[1780066213067,52.98,72692.2,0.0,0.98296,1e-05,3.09801]
[1780066217095,52.98,72700.45,0.0,0.98305,1e-05,3.08415]
[1780066218101,52.98,72701.01,0.0,0.98306,1e-05,3.08319]
[1780066221123,52.98,72708.69,0.0,0.98314,1e-05,3.07047]
[1780066223150,52.98,72711.49,0.0,0.98317,1e-05,3.06586]
[1780066225166,52.98,72722.55,0.0,0.98329,1e-05,3.0478]
[1780066226162,52.98,72736.54,0.0,0.98344,1e-05,3.02511]
[1780066227170,52.98,72740.5,0.0,0.98348,1e-05,3.01873]
[1780066228183,52.98,72741.4,0.0,0.98349,1e-05,3.01734]
[1780066231205,52.98,72747.33,0.0,0.98356,1e-05,3.00647]
[1780066233223,52.98,72760.98,0.0,0.9837,1e-05,2.98484]
[1780066234228,52.98,72761.92,0.0,0.98371,1e-05,2.98347]
[1780066239259,52.98,72765.94,0.0,0.98375,1e-05,2.97756]
[1780066244296,52.99,72764.32,0.0,0.98373,1e-05,2.98094]
[1780066248333,52.99,72750.87,0.0,0.98358,1e-05,3.00298]
[1780066249337,52.99,72739.91,0.0,0.98347,1e-05,3.02072]
[1780066251351,52.99,72739.89,0.0,0.98347,1e-05,3.02085]
[1780066255384,52.99,72758.79,0.0,0.98366,1e-05,2.99068]
[1780066256388,52.99,72763.48,0.0,0.98371,1e-05,2.98328]
[1780066258401,52.99,72767.29,0.0,0.98375,1e-05,2.97742]
[1780066261424,52.99,72772.55,0.0,0.9838,1e-05,2.96943]
[1780066266460,53.0,72773.03,0.0,0.9838,1e-05,2.9695]
[1780066271501,53.0,72768.01,0.0,0.98375,1e-05,2.9779]
[1780066272507,53.0,72759.85,0.0,0.98366,1e-05,2.9912]
[1780066273510,53.0,72751.38,0.0,0.98357,1e-05,3.00489]
[1780066274521,53.0,72750.06,0.0,0.98356,1e-05,3.00709]
[1780066277542,53.0,72739.35,0.0,0.98344,1e-05,3.02456]
[1780066278547,53.0,72731.14,0.0,0.98336,1e-05,3.03789]
[1780066279553,53.0,72729.06,0.0,0.98333,1e-05,3.04129]
[1780066284594,53.0,72725.6,0.0,0.9833,1e-05,3.047]
[1780066285643,53.0,72734.97,0.0,0.9834,1e-05,3.0318]
[1780066286616,53.0,72801.16,0.0,0.98409,1e-05,2.92617]
[1780066287654,53.0,72872.98,0.0,0.98481,1e-05,2.81496]
[1780066288663,53.0,72935.78,0.0,0.98541,1e-05,2.72046]
[1780066289653,53.0,72964.56,0.0,0.98568,1e-05,2.67801]
[1780066290666,53.04,72973.97,0.0,0.98571,1e-05,2.67409]
[1780066291669,53.13,72971.23,0.0,0.98556,1e-05,2.69773]
[1780066292677,53.13,72946.12,0.0,0.98532,1e-05,2.73485]
[1780066293684,53.14,72920.18,0.0,0.98507,1e-05,2.77468]
[1780066294703,53.14,72912.98,0.0,0.98499,1e-05,2.78659]
[1780066295709,53.15,72905.64,0.0,0.98492,1e-05,2.79858]
[1780066296718,53.15,72899.11,0.0,0.98485,1e-05,2.80848]
[1780066297725,53.15,72894.85,0.0,0.98481,1e-05,2.8154]
[1780066298726,53.15,72880.49,0.0,0.98467,1e-05,2.83732]
[1780066299735,53.15,72877.77,0.0,0.98463,1e-05,2.84235]
[1780066300745,53.15,72871.3,0.0,0.98457,1e-05,2.85266]
[1780066301748,53.15,72852.23,0.0,0.98437,1e-05,2.88248]
[1780066302755,53.15,72842.81,0.0,0.98428,1e-05,2.89711]
[1780066303778,53.15,72830.33,0.0,0.98415,1e-05,2.91658]
[1780066304816,53.16,72826.84,0.0,0.98411,1e-05,2.92272]
[1780066307829,53.16,72831.92,0.0,0.98416,1e-05,2.91477]
[1780066308832,53.16,72844.61,0.0,0.98429,1e-05,2.89498]
[1780066309870,53.16,72850.04,0.0,0.98434,1e-05,2.88733]
[1780066310902,53.16,72864.2,0.0,0.98448,1e-05,2.86542]
[1780066312337,53.16,72871.1,0.0,0.98455,1e-05,2.8548]
[1780066312879,53.16,72898.42,0.0,0.98482,1e-05,2.81303]
[1780066313898,53.16,72927.9,0.0,0.98511,1e-05,2.76852]
[1780066314912,53.16,72942.34,0.0,0.98524,1e-05,2.74765]
[1780066315913,53.17,72953.68,0.0,0.98535,1e-05,2.73128]
[1780066316918,53.17,72940.7,0.0,0.98522,1e-05,2.7506]
[1780066317924,53.17,72930.73,0.0,0.98512,1e-05,2.76659]
[1780066318940,53.17,72926.78,0.0,0.98508,1e-05,2.77302]
[1780066321975,53.18,72935.71,0.0,0.98515,1e-05,2.76162]
[1780066325001,53.18,72915.54,0.0,0.98495,1e-05,2.79295]
[1780066326010,53.19,72910.52,0.0,0.9849,1e-05,2.80104]
[1780066327024,53.19,72902.65,0.0,0.98482,1e-05,2.81385]
[1780066328027,53.19,72891.11,0.0,0.9847,1e-05,2.83183]
[1780066329036,53.19,72887.55,0.0,0.98467,1e-05,2.83765]
[1780066330037,53.19,72880.32,0.0,0.98459,1e-05,2.8491]
[1780066331045,53.2,72885.0,0.0,0.98464,1e-05,2.84228]
[1780066333059,53.2,72896.65,0.0,0.98475,1e-05,2.82523]
[1780066334066,53.2,72895.46,0.0,0.98473,1e-05,2.82743]
[1780066337090,53.21,72888.76,0.0,0.98466,1e-05,2.83884]
[1780066339106,53.21,72908.8,0.0,0.98485,1e-05,2.80907]
[1780066340168,53.21,72937.48,0.0,0.98512,1e-05,2.76627]
[1780066341138,53.21,72944.13,0.0,0.98519,1e-05,2.75633]
[1780066342150,53.21,72934.91,0.0,0.98509,1e-05,2.77114]
[1780066343152,53.22,72918.63,0.0,0.98493,1e-05,2.79614]
[1780066344167,53.22,72915.13,0.0,0.9849,1e-05,2.80188]
[1780066345170,53.22,72927.73,0.0,0.98502,1e-05,2.78287]
[1780066346197,53.22,72942.18,0.0,0.98516,1e-05,2.76164]
[1780066347184,53.22,72947.59,0.0,0.9852,1e-05,2.75402]
[1780066348200,53.22,72973.67,0.0,0.98545,1e-05,2.71583]
[1780066349203,53.23,72992.27,0.0,0.98561,1e-05,2.69]
[1780066351217,53.24,72985.19,0.0,0.98555,1e-05,2.70021]
[1780066352224,53.24,72962.53,0.0,0.98533,1e-05,2.73426]
[1780066354274,53.24,72958.2,0.0,0.98528,1e-05,2.74124]
[1780066355245,53.24,72952.21,0.0,0.98522,1e-05,2.7507]
[1780066356253,53.25,72953.22,0.0,0.98523,1e-05,2.75025]
[1780066358267,53.25,72940.93,0.0,0.9851,1e-05,2.76966]
[1780066359274,53.25,72927.38,0.0,0.98497,1e-05,2.7905]
[1780066360338,53.26,72921.15,0.0,0.98491,1e-05,2.80036]
[1780066361288,53.26,72921.8,0.0,0.98491,1e-05,2.7998]
[1780066363301,53.26,72935.58,0.0,0.98504,1e-05,2.7799]
[1780066364312,53.26,72942.86,0.0,0.9851,1e-05,2.76945]
[1780066365324,53.27,72945.33,0.0,0.98513,1e-05,2.76623]
[1780066367336,53.27,72939.76,0.0,0.98507,1e-05,2.77553]
[1780066369347,53.27,72934.25,0.0,0.98501,1e-05,2.78473]
[1780066371364,53.28,72939.72,0.0,0.98505,1e-05,2.77741]
[1780066372371,53.28,72948.6,0.0,0.98514,1e-05,2.76456]
[1780066373376,53.28,72957.29,0.0,0.98522,1e-05,2.75207]
[1780066374383,53.28,72959.49,0.0,0.98523,1e-05,2.7493]
[1780066376399,53.29,72969.27,0.0,0.98532,1e-05,2.7358]
[1780066377407,53.29,72972.82,0.0,0.98535,1e-05,2.73107]
[1780066379419,53.29,72970.06,0.0,0.98532,1e-05,2.73625]
[1780066380439,53.3,72966.17,0.0,0.98528,1e-05,2.74255]
[1780066382449,53.3,72973.92,0.0,0.98535,1e-05,2.7321]
[1780066383463,53.3,72986.43,0.0,0.98546,1e-05,2.71364]
[1780066384465,53.31,72993.2,0.0,0.98552,1e-05,2.70479]
[1780066386494,53.31,73015.55,0.0,0.98572,1e-05,2.6733]
[1780066387487,53.34,73022.89,0.0,0.98575,1e-05,2.66895]
[1780066388500,53.36,73008.24,0.0,0.98557,1e-05,2.69671]
[1780066389505,53.37,72983.8,0.0,0.98534,1e-05,2.73326]
[1780066390508,53.37,72977.91,0.0,0.98528,1e-05,2.74251]
[1780066391532,53.37,72976.37,0.0,0.98526,1e-05,2.74531]
[1780066392538,53.37,72983.67,0.0,0.98533,1e-05,2.73501]
[1780066393538,53.38,72997.59,0.0,0.98546,1e-05,2.71501]
[1780066394540,53.38,72994.52,0.0,0.98542,1e-05,2.72009]
[1780066395551,53.38,72987.54,0.0,0.98536,1e-05,2.73094]
[1780066396554,53.38,72987.56,0.0,0.98535,1e-05,2.73145]
[1780066400638,53.39,72998.06,0.0,0.98544,1e-05,2.71811]
[1780066401589,53.39,72998.17,0.0,0.98544,1e-05,2.71849]
[1780066402596,53.4,72997.48,0.0,0.98543,1e-05,2.72006]
[1780066403603,53.4,73008.01,0.0,0.98552,1e-05,2.70514]
[1780066404610,53.4,73015.65,0.0,0.98559,1e-05,2.69454]
[1780066405619,53.4,73017.85,0.0,0.98561,1e-05,2.69192]
[1780066409651,53.41,73004.37,0.0,0.98546,1e-05,2.71403]
[1780066410652,53.42,73003.93,0.0,0.98546,1e-05,2.71523]
[1780066412668,53.42,72999.1,0.0,0.98541,1e-05,2.72199]
[1780066414681,53.43,72991.44,0.0,0.98533,1e-05,2.73437]
[1780066415688,53.43,72990.94,0.0,0.98533,1e-05,2.73562]
[1780066419717,53.44,73005.51,0.0,0.98545,1e-05,2.71621]
[1780066420723,53.44,73010.58,0.0,0.98549,1e-05,2.70931]
[1780066425758,53.45,73008.78,0.0,0.98546,1e-05,2.71472]
[1780066427774,53.46,72997.56,0.0,0.98535,1e-05,2.73232]
[1780066428779,53.46,72993.35,0.0,0.9853,1e-05,2.73905]
[1780066432812,53.47,72984.52,0.0,0.98521,1e-05,2.75414]
[1780066433817,53.47,72981.86,0.0,0.98518,1e-05,2.75858]
[1780066435831,53.47,72965.63,0.0,0.98502,1e-05,2.78373]
[1780066436846,53.47,72952.35,0.0,0.98489,1e-05,2.80411]
[1780066437847,53.48,72947.84,0.0,0.98484,1e-05,2.8113]
[1780066438853,53.48,72942.47,0.0,0.98479,1e-05,2.8198]
[1780066439859,53.48,72940.89,0.0,0.98477,1e-05,2.82255]
[1780066441882,53.48,72934.44,0.0,0.9847,1e-05,2.83305]
[1780066442881,53.48,72925.9,0.0,0.98462,1e-05,2.84638]
[1780066443888,53.5,72922.87,0.0,0.98457,1e-05,2.85415]
[1780066445900,53.5,72926.78,0.0,0.9846,1e-05,2.84878]
[1780066446913,53.5,72929.34,0.0,0.98462,1e-05,2.84519]
[1780066448928,53.51,72939.67,0.0,0.9847,1e-05,2.83296]
[1780066449936,53.52,72945.12,0.0,0.98475,1e-05,2.82539]
[1780066451003,53.52,72922.46,0.0,0.98453,1e-05,2.85986]
[1780066451950,53.53,72922.3,0.0,0.98451,1e-05,2.86321]
[1780066452964,53.53,72915.1,0.0,0.98444,1e-05,2.87453]
[1780066453967,53.53,72911.28,0.0,0.9844,1e-05,2.88067]
[1780066455980,53.53,72901.99,0.0,0.9843,1e-05,2.89548]
[1780066456989,53.53,72896.74,0.0,0.98425,1e-05,2.90383]
[1780066459000,53.54,72898.03,0.0,0.98426,1e-05,2.90227]
[1780066464036,53.54,72895.38,0.0,0.98422,1e-05,2.90748]
[1780066469070,53.55,72896.55,0.0,0.98423,1e-05,2.9068]
[1780066471146,53.55,72890.52,0.0,0.98417,1e-05,2.91508]
[1780066476119,53.55,72884.45,0.0,0.9841,1e-05,2.92553]
[1780066477128,53.55,72874.13,0.0,0.984,1e-05,2.94181]
[1780066478133,53.55,72874.28,0.0,0.984,1e-05,2.94174]
[1780066481216,53.56,72869.12,0.0,0.98394,1e-05,2.9503]
[1780066484181,53.56,72861.54,0.0,0.98386,1e-05,2.96263]
[1780066485184,53.56,72851.96,0.0,0.98376,1e-05,2.97784]
[1780066486206,53.56,72846.87,0.0,0.98371,1e-05,2.98598]
[1780066487208,53.56,72834.99,0.0,0.98359,1e-05,3.00496]
[1780066488209,53.56,72825.74,0.0,0.98349,1e-05,3.01969]
[1780066489220,53.56,72829.84,0.0,0.98353,1e-05,3.01319]
[1780066491234,53.56,72831.7,0.0,0.98355,1e-05,3.01032]
[1780066493267,53.56,72820.31,0.0,0.98343,1e-05,3.02859]
[1780066495276,53.56,72823.47,0.0,0.98346,1e-05,3.02363]
[1780066498295,53.56,72828.31,0.0,0.98351,1e-05,3.01598]
[1780066501374,53.56,72833.55,0.0,0.98357,1e-05,3.00784]
[1780066507361,53.56,72831.06,0.0,0.98354,1e-05,3.01218]
[1780066509374,53.56,72824.03,0.0,0.98347,1e-05,3.02349]
[1780066510385,53.56,72816.92,0.0,0.98339,1e-05,3.0349]
[1780066511445,53.56,72823.97,0.0,0.98346,1e-05,3.02363]
[1780066513404,53.56,72822.0,0.0,0.98344,1e-05,3.02683]
[1780066518443,53.56,72832.84,0.0,0.98356,1e-05,3.00967]
[1780066519449,53.56,72834.89,0.0,0.98358,1e-05,3.00646]
[1780066524487,53.56,72844.32,0.0,0.98367,1e-05,2.99176]
[1780066525492,53.57,72853.78,0.0,0.98377,1e-05,2.97689]
[1780066526500,53.57,72862.2,0.0,0.98386,1e-05,2.96374]
[1780066527505,53.57,72867.3,0.0,0.98391,1e-05,2.95585]
[1780066529519,53.57,72873.31,0.0,0.98397,1e-05,2.94673]
[1780066532541,53.57,72868.09,0.0,0.98392,1e-05,2.95382]
[1780066534555,53.57,72861.81,0.0,0.98385,1e-05,2.96394]
[1780066539590,53.57,72865.88,0.0,0.98389,1e-05,2.95815]
[1780066544624,53.58,72860.79,0.0,0.98383,1e-05,2.96677]
[1780066546638,53.58,72858.82,0.0,0.98381,1e-05,2.97008]
[1780066548658,53.58,72864.48,0.0,0.98387,1e-05,2.9614]
[1780066550667,53.58,72873.99,0.0,0.98397,1e-05,2.94676]
[1780066552682,53.58,72876.59,0.0,0.98399,1e-05,2.94299]
[1780066554695,53.58,72869.71,0.0,0.98392,1e-05,2.95404]
[1780066557716,53.58,72876.76,0.0,0.98399,1e-05,2.94341]
[1780066559731,53.58,72882.09,0.0,0.98404,1e-05,2.9354]
[1780066564768,53.59,72879.09,0.0,0.984,1e-05,2.94083]
[1780066569812,53.59,72874.26,0.0,0.98395,1e-05,2.94912]
[1780066571884,53.59,72868.78,0.0,0.98389,1e-05,2.95796]
[1780066574834,53.59,72870.19,0.0,0.9839,1e-05,2.9561]
[1780066575841,53.59,72890.72,0.0,0.98411,1e-05,2.92418]
[1780066576848,53.59,72891.61,0.0,0.98412,1e-05,2.92297]
[1780066581958,53.6,72904.13,0.0,0.98424,1e-05,2.90444]
[1780066582891,53.6,72903.7,0.0,0.98424,1e-05,2.9053]
[1780066584906,53.6,72893.78,0.0,0.98413,1e-05,2.92109]
[1780066585911,53.6,72892.14,0.0,0.98412,1e-05,2.92382]
[1780066586924,53.6,72903.58,0.0,0.98423,1e-05,2.90627]
[1780066587925,53.6,72911.66,0.0,0.98431,1e-05,2.89401]
[1780066588933,53.6,72915.52,0.0,0.98435,1e-05,2.8883]
[1780066590952,53.6,72919.37,0.0,0.98438,1e-05,2.88287]
[1780066594980,53.61,72924.3,0.0,0.98443,1e-05,2.87486]
[1780066600021,53.62,72918.61,0.0,0.98435,1e-05,2.88729]
[1780066601034,53.62,72925.81,0.0,0.98442,1e-05,2.87648]
[1780066602033,53.63,72941.95,0.0,0.98458,1e-05,2.85209]
[1780066603039,53.63,72939.08,0.0,0.98455,1e-05,2.85677]
[1780066604046,53.63,72932.07,0.0,0.98448,1e-05,2.86777]
[1780066605054,53.63,72929.05,0.0,0.98445,1e-05,2.87267]
[1780066610090,53.64,72933.37,0.0,0.98448,1e-05,2.86744]
[1780066612172,53.64,72951.2,0.0,0.98465,1e-05,2.84085]
[1780066614119,53.65,72963.35,0.0,0.98475,1e-05,2.82595]
[1780066615129,53.67,72967.79,0.0,0.98477,1e-05,2.82268]
[1780066616134,53.68,72969.83,0.0,0.98477,1e-05,2.82309]
[1780066621169,53.75,72962.33,0.0,0.98459,1e-05,2.8512]
[1780066624192,53.79,72968.44,0.0,0.98459,1e-05,2.85099]
[1780066626211,53.81,72962.82,0.0,0.9845,1e-05,2.86566]
[1780066631268,53.83,72982.45,0.0,0.98467,1e-05,2.83952]
[1780066632420,53.83,73000.95,0.0,0.98484,1e-05,2.81236]
[1780066634279,53.83,73028.85,0.0,0.98511,1e-05,2.77158]
[1780066637315,53.84,73020.95,0.0,0.98502,1e-05,2.78417]
[1780066638317,53.84,73052.28,0.0,0.98532,1e-05,2.73831]
[1780066639324,53.84,73078.63,0.0,0.98556,1e-05,2.70092]
[1780066641337,53.85,73071.63,0.0,0.98549,1e-05,2.71217]
[1780066642487,53.85,73044.83,0.0,0.98523,1e-05,2.75191]
[1780066643353,53.85,73044.83,0.0,0.98523,1e-05,2.75238]
[1780066645366,53.86,73058.0,0.0,0.98535,1e-05,2.734]
[1780066650399,53.87,73060.1,0.0,0.98535,1e-05,2.73335]
[1780066655436,53.88,73050.08,0.0,0.98525,1e-05,2.74899]
[1780066656443,53.88,73044.39,0.0,0.98519,1e-05,2.75783]
[1780066658457,53.88,73052.9,0.0,0.98527,1e-05,2.74619]
[1780066660471,53.89,73054.42,0.0,0.98528,1e-05,2.74489]
[1780066665508,53.9,73054.98,0.0,0.98527,1e-05,2.74637]
[1780066669540,53.9,73048.33,0.0,0.98519,1e-05,2.75796]
[1780066674576,53.91,73045.37,0.0,0.98515,1e-05,2.76448]
[1780066679613,53.92,73039.82,0.0,0.98509,1e-05,2.7748]
[1780066684676,53.93,73039.41,0.0,0.98507,1e-05,2.77663]
[1780066686678,53.93,73033.96,0.0,0.98502,1e-05,2.78594]
[1780066687686,53.94,73033.24,0.0,0.985,1e-05,2.78778]
[1780066691711,53.94,73043.2,0.0,0.98509,1e-05,2.77455]
[1780066692857,53.95,73051.49,0.0,0.98516,1e-05,2.76313]
[1780066694732,53.95,73057.69,0.0,0.98522,1e-05,2.75441]
[1780066695742,53.95,73060.83,0.0,0.98524,1e-05,2.75023]
[1780066700801,53.96,73055.35,0.0,0.98518,1e-05,2.76006]
[1780066701805,53.96,73051.39,0.0,0.98514,1e-05,2.76716]
[1780066702930,53.96,73045.49,0.0,0.98508,1e-05,2.77627]
[1780066708859,53.97,73047.47,0.0,0.98508,1e-05,2.77571]
[1780066713906,53.98,73042.59,0.0,0.98503,1e-05,2.78344]
[1780066714901,53.98,73036.6,0.0,0.98497,1e-05,2.7927]
[1780066719938,53.99,73035.94,0.0,0.98495,1e-05,2.79544]
[1780066721951,53.99,73041.1,0.0,0.985,1e-05,2.78815]
[1780066726993,54.0,73031.42,0.0,0.9849,1e-05,2.80474]
[1780066728000,54.0,73017.39,0.0,0.98476,1e-05,2.82603]
[1780066729006,54.01,73004.12,0.0,0.98463,1e-05,2.84626]
[1780066731020,54.01,73010.39,0.0,0.98469,1e-05,2.83738]
[1780066732028,54.01,73019.84,0.0,0.98477,1e-05,2.82351]
[1780066735050,54.01,73024.37,0.0,0.98481,1e-05,2.81738]
[1780066740085,54.02,73020.74,0.0,0.98477,1e-05,2.82448]
[1780066744113,54.03,73027.52,0.0,0.98482,1e-05,2.81601]
[1780066749148,54.03,73023.14,0.0,0.98477,1e-05,2.82392]
[1780066750157,54.03,73017.93,0.0,0.98472,1e-05,2.83239]
[1780066755190,54.04,73013.51,0.0,0.98467,1e-05,2.84026]
[1780066760227,54.05,73015.06,0.0,0.98467,1e-05,2.83975]
[1780066765262,54.05,73015.94,0.0,0.98467,1e-05,2.83994]
[1780066770294,54.06,73015.27,0.0,0.98465,1e-05,2.84244]
[1780066775331,54.06,73006.27,0.0,0.98457,1e-05,2.85572]
[1780066776443,54.07,73000.45,0.0,0.98451,1e-05,2.8648]
[1780066778358,54.07,72999.26,0.0,0.98449,1e-05,2.86713]
[1780066781373,54.07,72992.98,0.0,0.98443,1e-05,2.87741]
[1780066786512,54.08,72996.65,0.0,0.98446,1e-05,2.87302]
[1780066792449,54.08,72998.37,0.0,0.98446,1e-05,2.87184]
[1780066795470,54.09,73003.62,0.0,0.98451,1e-05,2.86487]
[1780066796582,54.09,72997.41,0.0,0.98445,1e-05,2.87453]
[1780066799498,54.09,72996.04,0.0,0.98443,1e-05,2.87708]
[1780066802520,54.09,73011.46,0.0,0.98457,1e-05,2.8547]
[1780066803527,54.09,73015.34,0.0,0.98461,1e-05,2.84913]
[1780066804533,54.09,73001.34,0.0,0.98447,1e-05,2.87029]
[1780066805651,54.1,72996.7,0.0,0.98443,1e-05,2.87779]
[1780066806549,54.1,72996.7,0.0,0.98442,1e-05,2.87802]
[1780066811586,54.1,73001.46,0.0,0.98446,1e-05,2.87193]
[1780066816625,54.11,72996.8,0.0,0.98441,1e-05,2.88019]
[1780066820688,54.11,73005.13,0.0,0.98449,1e-05,2.86821]
[1780066825819,54.11,73007.43,0.0,0.9845,1e-05,2.86593]
[1780066828710,54.12,73010.7,0.0,0.98453,1e-05,2.86196]
[1780066832742,54.12,73002.29,0.0,0.98445,1e-05,2.87398]
[1780066833747,54.12,72995.69,0.0,0.98438,1e-05,2.88425]
[1780066834754,54.12,72984.63,0.0,0.98427,1e-05,2.90157]
[1780066835889,54.13,72983.57,0.0,0.98426,1e-05,2.90338]
[1780066837775,54.13,72976.31,0.0,0.98418,1e-05,2.91487]
[1780066838785,54.13,72971.26,0.0,0.98413,1e-05,2.92279]
[1780066839787,54.13,72963.09,0.0,0.98405,1e-05,2.93552]
[1780066840794,54.13,72960.89,0.0,0.98403,1e-05,2.93904]
[1780066842814,54.13,72955.13,0.0,0.98397,1e-05,2.94819]
[1780066845959,54.13,72965.17,0.0,0.98407,1e-05,2.93312]
[1780066847845,54.13,72967.01,0.0,0.98408,1e-05,2.93042]
[1780066850865,54.13,72960.8,0.0,0.98402,1e-05,2.94042]
[1780066853892,54.13,72944.41,0.0,0.98385,1e-05,2.96606]
[1780066854895,54.14,72940.07,0.0,0.98381,1e-05,2.97301]
[1780066856029,54.14,72933.72,0.0,0.98374,1e-05,2.98305]
[1780066859931,54.14,72927.39,0.0,0.98368,1e-05,2.99305]
[1780066860936,54.14,72922.05,0.0,0.98362,1e-05,3.00149]
[1780066861944,54.14,72910.58,0.0,0.9835,1e-05,3.01955]
[1780066862950,54.14,72907.58,0.0,0.98347,1e-05,3.02428]
[1780066867990,54.14,72907.02,0.0,0.98347,1e-05,3.02504]
[1780066870007,54.14,72901.36,0.0,0.98341,1e-05,3.03393]
[1780066872043,54.14,72907.22,0.0,0.98347,1e-05,3.02459]
[1780066873038,54.14,72915.59,0.0,0.98356,1e-05,3.0114]
[1780066874045,54.14,72925.97,0.0,0.98366,1e-05,2.99507]
[1780066876186,54.14,72931.05,0.0,0.98371,1e-05,2.98718]
[1780066881092,54.14,72935.7,0.0,0.98376,1e-05,2.98013]
[1780066884112,54.14,72941.99,0.0,0.98382,1e-05,2.9705]
[1780066888146,54.14,72931.98,0.0,0.98372,1e-05,2.98637]
[1780066889151,54.14,72941.34,0.0,0.98381,1e-05,2.97182]
[1780066890160,54.14,72947.92,0.0,0.98388,1e-05,2.96166]
[1780066891165,54.14,72950.69,0.0,0.98392,1e-05,2.95593]
[1780066894203,54.14,72965.48,0.0,0.98406,1e-05,2.93338]
[1780066895194,54.14,72984.84,0.0,0.98426,1e-05,2.9038]
[1780066896362,54.14,73002.27,0.0,0.98443,1e-05,2.87745]
[1780066897211,54.14,73002.27,0.0,0.98442,1e-05,2.87768]
[1780066902246,54.15,72996.55,0.0,0.98436,1e-05,2.88751]
[1780066904260,54.15,73003.99,0.0,0.98443,1e-05,2.87664]
[1780066905268,54.15,73007.88,0.0,0.98447,1e-05,2.87098]
[1780066910306,54.16,73009.39,0.0,0.98448,1e-05,2.86992]
[1780066911310,54.16,73020.68,0.0,0.98458,1e-05,2.85312]
[1780066912319,54.16,73020.53,0.0,0.98458,1e-05,2.85363]
[1780066916507,54.13,73026.67,0.0,0.98468,1e-05,2.83884]
[1780066919368,54.13,73032.74,0.0,0.98475,1e-05,2.82778]
[1780066922391,54.11,73022.74,0.0,0.98467,1e-05,2.83986]
[1780066923396,54.11,73020.02,0.0,0.98465,1e-05,2.84296]
[1780066925410,54.1,73026.23,0.0,0.98472,1e-05,2.83165]
[1780066926423,54.09,73035.19,0.0,0.98482,1e-05,2.81632]
[1780066928431,54.09,73041.45,0.0,0.98488,1e-05,2.80605]
[1780066929438,54.08,73043.4,0.0,0.98491,1e-05,2.8013]
[1780066934474,54.06,73042.95,0.0,0.98494,1e-05,2.7974]
[1780066939507,54.04,73044.69,0.0,0.98498,1e-05,2.79029]
[1780066940515,54.04,73049.87,0.0,0.98504,1e-05,2.78172]
[1780066943537,54.03,73055.84,0.0,0.98511,1e-05,2.77028]
[1780066948571,54.01,73056.29,0.0,0.98514,1e-05,2.76539]
[1780066951597,54.0,73051.1,0.0,0.98512,1e-05,2.769]
[1780066952601,54.0,73039.04,0.0,0.98501,1e-05,2.78595]
[1780066953616,53.99,73020.63,0.0,0.98483,1e-05,2.81289]
[1780066954618,53.99,73009.79,0.0,0.98473,1e-05,2.82863]
[1780066959658,53.99,73011.72,0.0,0.98476,1e-05,2.82423]
[1780066961666,53.98,73003.89,0.0,0.98469,1e-05,2.83543]
[1780066966890,53.98,73005.09,0.0,0.98471,1e-05,2.83221]
[1780066972742,53.97,73008.02,0.0,0.98475,1e-05,2.82616]
[1780066976959,53.97,73012.73,0.0,0.9848,1e-05,2.81807]
[1780066979800,53.97,73002.18,0.0,0.9847,1e-05,2.83408]
[1780066980810,53.97,73013.34,0.0,0.9848,1e-05,2.81755]
[1780066981818,53.97,73023.19,0.0,0.9849,1e-05,2.80308]
[1780066987050,53.97,73025.8,0.0,0.98491,1e-05,2.80045]
[1780066992895,53.97,73023.02,0.0,0.9849,1e-05,2.80266]
[1780066994909,53.96,73014.25,0.0,0.98482,1e-05,2.81485]
[1780066998937,53.95,73021.28,0.0,0.9849,1e-05,2.80251]
[1780067003980,53.95,73023.38,0.0,0.98493,1e-05,2.79717]
[1780067004996,53.94,73040.21,0.0,0.9851,1e-05,2.7718]
[1780067005994,53.94,73046.95,0.0,0.98516,1e-05,2.76148]
[1780067007190,53.94,73040.92,0.0,0.98511,1e-05,2.77001]
[1780067011026,53.93,73038.11,0.0,0.9851,1e-05,2.77022]
[1780067016066,53.91,73043.64,0.0,0.98518,1e-05,2.75781]
[1780067017264,53.91,73050.14,0.0,0.98525,1e-05,2.74742]
[1780067023115,53.89,73045.0,0.0,0.98523,1e-05,2.75004]
[1780067028153,53.87,73041.28,0.0,0.98522,1e-05,2.75139]
[1780067033187,53.85,73046.18,0.0,0.98529,1e-05,2.74029]
[1780067035212,53.85,73056.09,0.0,0.9854,1e-05,2.7242]
[1780067037406,53.84,73070.35,0.0,0.98554,1e-05,2.7019]
[1780067038228,53.84,73070.56,0.0,0.98554,1e-05,2.70085]
[1780067039238,53.83,73078.73,0.0,0.98562,1e-05,2.68838]
[1780067040240,53.83,73073.71,0.0,0.98558,1e-05,2.69494]
[1780067044269,53.82,73071.96,0.0,0.98558,1e-05,2.69461]
[1780067046283,53.81,73075.96,0.0,0.98563,1e-05,2.68741]
[1780067051319,53.8,73078.53,0.0,0.98567,1e-05,2.68043]
[1780067053332,53.79,73091.12,0.0,0.9858,1e-05,2.66094]
[1780067054341,53.79,73100.16,0.0,0.98588,1e-05,2.64735]
[1780067055353,53.79,73097.59,0.0,0.98586,1e-05,2.65041]
[1780067060391,53.78,73091.77,0.0,0.98583,1e-05,2.65635]
[1780067061457,53.77,73085.16,0.0,0.98577,1e-05,2.66522]
[1780067062489,53.77,73088.28,0.0,0.98581,1e-05,2.65946]
[1780067064431,53.76,73094.09,0.0,0.98587,1e-05,2.64989]
[1780067067628,53.76,73103.19,0.0,0.98596,1e-05,2.63506]
[1780067069466,53.75,73106.97,0.0,0.986,1e-05,2.62823]
[1780067070479,53.75,73117.04,0.0,0.9861,1e-05,2.6132]
[1780067071483,53.74,73122.59,0.0,0.98616,1e-05,2.60322]
[1780067072487,53.74,73128.06,0.0,0.98621,1e-05,2.5948]
[1780067074510,53.74,73140.13,0.0,0.98632,1e-05,2.57715]
[1780067075514,53.73,73156.12,0.0,0.98647,1e-05,2.55362]
[1780067078534,53.65,73165.55,0.0,0.98666,1e-05,2.52267]
[1780067079541,53.63,73170.03,0.0,0.98674,1e-05,2.51107]
[1780067081563,53.58,73177.31,0.0,0.98686,1e-05,2.49081]
[1780067084584,53.52,73190.39,0.0,0.98706,1e-05,2.45884]
[1780067086595,53.48,73196.91,0.0,0.98716,1e-05,2.44161]
[1780067087598,53.48,73187.48,0.0,0.98709,1e-05,2.45392]
[1780067088611,53.48,73178.29,0.0,0.98701,1e-05,2.46594]
[1780067091626,53.47,73188.23,0.0,0.9871,1e-05,2.45116]
[1780067093640,53.45,73194.14,0.0,0.98718,1e-05,2.43875]
[1780067094648,53.43,73199.05,0.0,0.98725,1e-05,2.42834]
[1780067099691,53.4,73206.86,0.0,0.98736,1e-05,2.40936]
[1780067102739,53.39,73201.12,0.0,0.98732,1e-05,2.41636]
[1780067103736,53.39,73209.51,0.0,0.98739,1e-05,2.40446]
[1780067104740,53.38,73222.37,0.0,0.98752,1e-05,2.38436]
[1780067105755,53.38,73230.91,0.0,0.98759,1e-05,2.37307]
[1780067106761,53.37,73235.19,0.0,0.98763,1e-05,2.36547]
[1780067110815,53.36,73242.21,0.0,0.98769,1e-05,2.35547]
[1780067111827,53.36,73255.84,0.0,0.98781,1e-05,2.3374]
[1780067112822,53.36,73263.25,0.0,0.98787,1e-05,2.32751]
[1780067113826,53.36,73265.52,0.0,0.98789,1e-05,2.32417]
[1780067118022,53.36,73275.03,0.0,0.98797,1e-05,2.31113]
[1780067119868,53.35,73274.73,0.0,0.98798,1e-05,2.30978]
[1780067124903,53.34,73254.59,0.0,0.98782,1e-05,2.33513]
[1780067125911,53.34,73245.62,0.0,0.98775,1e-05,2.34665]
[1780067126917,53.34,73239.1,0.0,0.9877,1e-05,2.35498]
[1780067128113,53.34,73242.08,0.0,0.98772,1e-05,2.35083]
[1780067130970,53.34,73238.75,0.0,0.9877,1e-05,2.35454]
[1780067131977,53.34,73231.44,0.0,0.98765,1e-05,2.3626]
[1780067132986,53.34,73232.16,0.0,0.98766,1e-05,2.36141]
[1780067136013,53.33,73238.02,0.0,0.98771,1e-05,2.35299]
[1780067137023,53.33,73222.32,0.0,0.98758,1e-05,2.37343]
[1780067138197,53.33,73204.58,0.0,0.98744,1e-05,2.3967]
[1780067140046,53.33,73216.84,0.0,0.98754,1e-05,2.37982]
[1780067141042,53.33,73221.93,0.0,0.98758,1e-05,2.37281]
[1780067145072,53.32,73222.65,0.0,0.9876,1e-05,2.3708]
[1780067150104,53.32,73214.34,0.0,0.98754,1e-05,2.38047]
[1780067151112,53.31,73205.94,0.0,0.98747,1e-05,2.39135]
[1780067152119,53.31,73200.25,0.0,0.98742,1e-05,2.39863]
[1780067154134,53.31,73195.16,0.0,0.98739,1e-05,2.4048]
[1780067156147,53.31,73189.28,0.0,0.98734,1e-05,2.41202]
[1780067158348,53.3,73195.3,0.0,0.9874,1e-05,2.4033]
[1780067161182,53.3,73207.74,0.0,0.9875,1e-05,2.38576]
[1780067162193,53.3,73206.14,0.0,0.98749,1e-05,2.38759]
[1780067164203,53.3,73205.88,0.0,0.98749,1e-05,2.38734]
[1780067166216,53.29,73216.19,0.0,0.98758,1e-05,2.37309]
[1780067167225,53.29,73222.43,0.0,0.98763,1e-05,2.36458]
[1780067168427,53.29,73236.11,0.0,0.98775,1e-05,2.34634]
[1780067169248,53.29,73236.57,0.0,0.98775,1e-05,2.3455]
[1780067170247,53.29,73247.16,0.0,0.98784,1e-05,2.33144]
[1780067171252,53.29,73254.87,0.0,0.9879,1e-05,2.32122]
[1780067172259,53.29,73259.9,0.0,0.98794,1e-05,2.31452]
[1780067173266,53.29,73253.42,0.0,0.98789,1e-05,2.32277]
[1780067174272,53.29,73245.82,0.0,0.98783,1e-05,2.33248]
[1780067175280,53.28,73247.61,0.0,0.98785,1e-05,2.32996]
[1780067178506,53.28,73241.83,0.0,0.98781,1e-05,2.33692]
[1780067181324,53.28,73230.52,0.0,0.98772,1e-05,2.35112]
[1780067182329,53.28,73219.41,0.0,0.98763,1e-05,2.36552]
[1780067183336,53.28,73223.6,0.0,0.98766,1e-05,2.35974]
[1780067188576,53.27,73227.03,0.0,0.9877,1e-05,2.35403]
[1780067194416,53.26,73223.92,0.0,0.98769,1e-05,2.35545]
[1780067198651,53.26,73222.63,0.0,0.98768,1e-05,2.35623]
[1780067200456,53.26,73233.16,0.0,0.98777,1e-05,2.34195]
[1780067201467,53.26,73233.35,0.0,0.98777,1e-05,2.3415]
[1780067204488,53.25,73242.35,0.0,0.98785,1e-05,2.32915]
[1780067205496,53.25,73246.21,0.0,0.98788,1e-05,2.32395]
[1780067210533,53.25,73241.78,0.0,0.98785,1e-05,2.32887]
[1780067215571,53.25,73246.93,0.0,0.9879,1e-05,2.32132]
[1780067217582,53.24,73257.94,0.0,0.98799,1e-05,2.30672]
[1780067218792,53.24,73257.52,0.0,0.98799,1e-05,2.30712]
[1780067222619,53.24,73246.21,0.0,0.9879,1e-05,2.32122]
[1780067223628,53.24,73248.66,0.0,0.98792,1e-05,2.31787]
[1780067224639,53.24,73262.07,0.0,0.98803,1e-05,2.30034]
[1780067225639,53.24,73271.0,0.0,0.9881,1e-05,2.28871]
[1780067226646,53.24,73275.32,0.0,0.98813,1e-05,2.28306]
[1780067229668,53.24,73290.57,0.0,0.98826,1e-05,2.26327]
[1780067230681,53.24,73301.42,0.0,0.98834,1e-05,2.24942]
[1780067231729,53.24,73316.34,0.0,0.98846,1e-05,2.23054]
[1780067232704,53.24,73326.0,0.0,0.98853,1e-05,2.21841]
[1780067233724,53.24,73345.58,0.0,0.98868,1e-05,2.194]
[1780067234724,53.24,73349.21,0.0,0.9887,1e-05,2.18955]
[1780067235781,53.24,73343.66,0.0,0.98866,1e-05,2.19651]
[1780067236748,53.24,73343.98,0.0,0.98866,1e-05,2.19616]
[1780067237752,53.24,73366.29,0.0,0.98883,1e-05,2.16864]
[1780067238756,53.24,73377.6,0.0,0.98892,1e-05,2.15486]
[1780067239763,53.24,73390.16,0.0,0.98901,1e-05,2.13967]
[1780067240770,53.24,73389.52,0.0,0.989,1e-05,2.1406]
[1780067242785,53.24,73385.84,0.0,0.98897,1e-05,2.14537]
[1780067245808,53.24,73370.31,0.0,0.98886,1e-05,2.16477]
[1780067246839,53.24,73378.99,0.0,0.98892,1e-05,2.15414]
[1780067247922,53.24,73391.48,0.0,0.98901,1e-05,2.13901]
[1780067250991,53.25,73405.37,0.0,0.98911,1e-05,2.12245]
[1780067251987,53.25,73427.42,0.0,0.98928,1e-05,2.09474]
[1780067252965,53.25,73419.43,0.0,0.98922,1e-05,2.10431]
[1780067253974,53.25,73413.71,0.0,0.98918,1e-05,2.11171]
[1780067258001,53.25,73395.12,0.0,0.98903,1e-05,2.13498]
[1780067259151,53.25,73380.64,0.0,0.98893,1e-05,2.1529]
[1780067261042,53.25,73390.18,0.0,0.989,1e-05,2.1414]
[1780067262045,53.26,73409.08,0.0,0.98913,1e-05,2.11885]
[1780067263051,53.26,73403.0,0.0,0.98909,1e-05,2.12637]
[1780067266070,53.26,73408.56,0.0,0.98912,1e-05,2.12019]
[1780067268086,53.26,73401.77,0.0,0.98907,1e-05,2.12876]
[1780067272111,53.26,73395.19,0.0,0.98902,1e-05,2.1374]
[1780067276141,53.27,73386.22,0.0,0.98895,1e-05,2.14892]
[1780067278153,53.27,73393.35,0.0,0.989,1e-05,2.14052]
[1780067283196,53.27,73382.86,0.0,0.98892,1e-05,2.15406]
[1780067284203,53.27,73389.44,0.0,0.98897,1e-05,2.14617]
[1780067285212,53.27,73398.89,0.0,0.98904,1e-05,2.13484]
[1780067286214,53.27,73413.1,0.0,0.98914,1e-05,2.11785]
[1780067288227,53.28,73422.22,0.0,0.9892,1e-05,2.10729]
[1780067289406,53.28,73434.41,0.0,0.98929,1e-05,2.09292]
[1780067290242,53.28,73434.41,0.0,0.98929,1e-05,2.09315]
[1780067292266,53.28,73420.27,0.0,0.98918,1e-05,2.1105]
[1780067293264,53.28,73411.48,0.0,0.98912,1e-05,2.12126]
[1780067295283,53.28,73421.61,0.0,0.98919,1e-05,2.10944]
[1780067296285,53.28,73433.17,0.0,0.98927,1e-05,2.09582]
[1780067298322,53.29,73439.71,0.0,0.98932,1e-05,2.08848]
[1780067301322,53.3,73454.67,0.0,0.9894,1e-05,2.07378]
[1780067305368,53.33,73459.78,0.0,0.98941,1e-05,2.07339]
[1780067306366,53.33,73472.82,0.0,0.9895,1e-05,2.05801]
[1780067307367,53.33,73479.5,0.0,0.98954,1e-05,2.05074]
[1780067309568,53.34,73466.6,0.0,0.98945,1e-05,2.06649]
[1780067310390,53.34,73466.6,0.0,0.98945,1e-05,2.06675]
[1780067311398,53.34,73459.6,0.0,0.9894,1e-05,2.07407]
[1780067316434,53.34,73464.39,0.0,0.98943,1e-05,2.06969]
[1780067318447,53.35,73455.22,0.0,0.98936,1e-05,2.08103]
[1780067323486,53.35,73461.4,0.0,0.9894,1e-05,2.0749]
[1780067328522,53.36,73460.35,0.0,0.98938,1e-05,2.07734]
[1780067329710,53.36,73454.11,0.0,0.98934,1e-05,2.08497]
[1780067334568,53.37,73451.14,0.0,0.98931,1e-05,2.0896]
[1780067339786,53.37,73453.39,0.0,0.98932,1e-05,2.08799]
[1780067344654,53.38,73480.0,0.0,0.9895,1e-05,2.05767]
[1780067345653,53.38,73504.94,0.0,0.98967,1e-05,2.02887]
[1780067346672,53.38,73513.15,0.0,0.98973,1e-05,2.01969]
[1780067348689,53.38,73495.25,0.0,0.9896,1e-05,2.0411]
[1780067349865,53.38,73469.96,0.0,0.98942,1e-05,2.07105]
[1780067350699,53.38,73469.96,0.0,0.98942,1e-05,2.0713]
[1780067355734,53.39,73467.69,0.0,0.9894,1e-05,2.0752]
[1780067357767,53.39,73473.11,0.0,0.98943,1e-05,2.0693]
[1780067358754,53.39,73483.08,0.0,0.9895,1e-05,2.05784]
[1780067361777,53.4,73495.23,0.0,0.98958,1e-05,2.04445]
[1780067362786,53.4,73488.67,0.0,0.98953,1e-05,2.0524]
[1780067363790,53.4,73479.98,0.0,0.98947,1e-05,2.06287]
[1780067366814,53.41,73487.3,0.0,0.98952,1e-05,2.05507]
[1780067370031,53.41,73500.92,0.0,0.98961,1e-05,2.03999]
[1780067370841,53.41,73501.03,0.0,0.98961,1e-05,2.04018]
[1780067371854,53.41,73514.63,0.0,0.98971,1e-05,2.02354]
[1780067372860,53.41,73525.35,0.0,0.98978,1e-05,2.01152]
[1780067375878,53.42,73532.78,0.0,0.98982,1e-05,2.00405]
[1780067378898,53.43,73539.78,0.0,0.98986,1e-05,1.99714]
[1780067383934,53.44,73532.25,0.0,0.9898,1e-05,2.00764]
[1780067384943,53.44,73528.08,0.0,0.98977,1e-05,2.0128]
[1780067385948,53.44,73536.0,0.0,0.98982,1e-05,2.00404]
[1780067386987,53.44,73544.9,0.0,0.98988,1e-05,1.99421]
[1780067387977,53.44,73550.19,0.0,0.98992,1e-05,1.98855]
[1780067389029,53.44,73564.4,0.0,0.99001,1e-05,1.97279]
[1780067390171,53.45,73560.24,0.0,0.98998,1e-05,1.97793]
[1780067391037,53.45,73560.02,0.0,0.98998,1e-05,1.97857]
[1780067393045,53.45,73564.82,0.0,0.99,1e-05,1.97395]
[1780067395059,53.46,73580.63,0.0,0.9901,1e-05,1.95693]
[1780067396067,53.46,73587.05,0.0,0.99014,1e-05,1.95017]
[1780067398084,53.46,73577.49,0.0,0.99007,1e-05,1.96183]
[1780067399093,53.47,73563.41,0.0,0.98998,1e-05,1.97818]
[1780067400099,53.47,73564.22,0.0,0.98998,1e-05,1.97767]
[1780067402113,53.47,73573.36,0.0,0.99004,1e-05,1.96815]
[1780067403123,53.48,73565.82,0.0,0.98998,1e-05,1.97711]
[1780067404166,53.48,73550.79,0.0,0.98988,1e-05,1.99463]
[1780067405170,53.48,73559.41,0.0,0.98994,1e-05,1.9848]
[1780067406182,53.48,73585.55,0.0,0.99011,1e-05,1.95563]
[1780067407192,53.48,73612.72,0.0,0.99029,1e-05,1.92613]
[1780067408193,53.49,73611.36,0.0,0.99028,1e-05,1.92813]
[1780067409200,53.49,73600.92,0.0,0.9902,1e-05,1.94024]
[1780067410208,53.49,73605.96,0.0,0.99023,1e-05,1.93509]
[1780067412230,53.5,73612.86,0.0,0.99027,1e-05,1.92838]
[1780067413231,53.5,73614.65,0.0,0.99028,1e-05,1.92688]
[1780067414240,53.5,73601.38,0.0,0.9902,1e-05,1.94165]
[1780067415304,53.5,73590.96,0.0,0.99013,1e-05,1.95331]
[1780067416255,53.5,73570.64,0.0,0.98998,1e-05,1.97719]
[1780067417259,53.51,73567.92,0.0,0.98996,1e-05,1.98113]
[1780067419272,53.51,73575.51,0.0,0.99001,1e-05,1.97334]
[1780067421290,53.52,73582.84,0.0,0.99005,1e-05,1.96589]
[1780067422297,53.52,73593.61,0.0,0.99012,1e-05,1.95421]
[1780067423304,53.52,73594.52,0.0,0.99013,1e-05,1.95363]
[1780067426324,53.53,73607.09,0.0,0.9902,1e-05,1.94092]
[1780067427331,53.53,73611.14,0.0,0.99022,1e-05,1.93687]
[1780067429346,53.54,73611.7,0.0,0.99022,1e-05,1.93721]
[1780067430368,53.54,73598.98,0.0,0.99014,1e-05,1.95189]
[1780067431360,53.54,73589.54,0.0,0.99008,1e-05,1.96178]
[1780067432369,53.54,73587.61,0.0,0.99006,1e-05,1.96439]
[1780067433380,53.54,73592.64,0.0,0.99009,1e-05,1.95916]
[1780067434394,53.55,73586.45,0.0,0.99005,1e-05,1.96656]
[1780067436464,53.55,73591.37,0.0,0.99008,1e-05,1.96187]
[1780067438462,53.55,73586.19,0.0,0.99004,1e-05,1.96814]
[1780067441460,53.56,73572.13,0.0,0.98993,1e-05,1.98571]
[1780067442465,53.56,73565.0,0.0,0.98988,1e-05,1.9942]
[1780067445488,53.57,73551.63,0.0,0.98979,1e-05,2.01059]
[1780067446497,53.57,73546.22,0.0,0.98975,1e-05,2.01714]
[1780067447512,53.57,73551.01,0.0,0.98978,1e-05,2.01198]
[1780067450533,53.58,73563.93,0.0,0.98986,1e-05,1.99826]
[1780067453556,53.58,73579.64,0.0,0.98996,1e-05,1.98151]
[1780067454591,53.59,73582.7,0.0,0.98998,1e-05,1.97844]
[1780067455581,53.59,73589.48,0.0,0.99002,1e-05,1.97117]
[1780067456590,53.59,73591.03,0.0,0.99003,1e-05,1.96984]
[1780067460771,53.6,73593.45,0.0,0.99004,1e-05,1.96878]
[1780067462629,53.6,73602.32,0.0,0.99009,1e-05,1.95964]
[1780067463637,53.61,73603.82,0.0,0.9901,1e-05,1.95839]
[1780067465653,53.61,73610.4,0.0,0.99014,1e-05,1.95189]
[1780067469681,53.62,73614.47,0.0,0.99015,1e-05,1.94913]
[1780067472701,53.63,73629.05,0.0,0.99024,1e-05,1.93424]
[1780067473708,53.63,73630.28,0.0,0.99025,1e-05,1.93335]
[1780067478744,53.64,73633.96,0.0,0.99026,1e-05,1.93161]
[1780067480923,53.65,73626.5,0.0,0.9902,1e-05,1.94084]
[1780067482772,53.65,73623.38,0.0,0.99018,1e-05,1.94524]
[1780067487807,53.66,73627.35,0.0,0.99019,1e-05,1.94308]
[1780067489819,53.67,73614.19,0.0,0.9901,1e-05,1.95868]
[1780067490995,53.67,73624.49,0.0,0.99016,1e-05,1.94759]
[1780067491835,53.67,73624.26,0.0,0.99017,1e-05,1.94714]
[1780067494855,53.68,73632.0,0.0,0.99021,1e-05,1.93985]
[1780067495861,53.68,73634.18,0.0,0.99022,1e-05,1.93788]
[1780067501068,53.69,73630.18,0.0,0.99018,1e-05,1.94462]
[1780067505934,53.7,73637.41,0.0,0.99022,1e-05,1.93879]
[1780067506941,53.71,73635.61,0.0,0.9902,1e-05,1.94125]
[1780067509978,53.71,73648.39,0.0,0.99028,1e-05,1.92842]
[1780067511138,53.72,73648.2,0.0,0.99027,1e-05,1.9291]
[1780067515010,53.73,73638.27,0.0,0.9902,1e-05,1.94197]
[1780067516017,53.73,73635.75,0.0,0.99018,1e-05,1.94522]
[1780067521223,53.74,73610.8,0.0,0.99,1e-05,1.97538]
[1780067522068,53.74,73610.68,0.0,0.99,1e-05,1.97591]
[1780067523089,53.74,73616.42,0.0,0.99003,1e-05,1.96984]
[1780067524078,53.75,73624.18,0.0,0.99008,1e-05,1.96153]
[1780067525086,53.75,73624.92,0.0,0.99008,1e-05,1.96111]
[1780067526092,53.75,73613.45,0.0,0.99001,1e-05,1.9744]
[1780067527099,53.75,73608.81,0.0,0.98997,1e-05,1.98002]
[1780067529114,53.76,73620.3,0.0,0.99004,1e-05,1.96784]
[1780067530120,53.76,73627.86,0.0,0.99009,1e-05,1.95976]
[1780067533140,53.76,73621.39,0.0,0.99004,1e-05,1.96823]
[1780067536163,53.77,73616.74,0.0,0.99,1e-05,1.97464]
[1780067540198,53.78,73605.56,0.0,0.98992,1e-05,1.98878]
[1780067541366,53.78,73610.77,0.0,0.98995,1e-05,1.98361]
[1780067544228,53.79,73612.9,0.0,0.98996,1e-05,1.98231]
[1780067547249,53.79,73606.42,0.0,0.98991,1e-05,1.99074]
[1780067552291,53.8,73609.51,0.0,0.98993,1e-05,1.98789]
[1780067553294,53.8,73614.33,0.0,0.98996,1e-05,1.98283]
[1780067558331,53.81,73617.87,0.0,0.98997,1e-05,1.98076]
[1780067561508,53.82,73630.75,0.0,0.99005,1e-05,1.96744]
[1780067562370,53.82,73631.06,0.0,0.99005,1e-05,1.9675]
[1780067567403,53.83,73632.82,0.0,0.99005,1e-05,1.96756]
[1780067569415,53.84,73627.4,0.0,0.99001,1e-05,1.97444]
[1780067573445,53.84,73633.23,0.0,0.99004,1e-05,1.96945]
[1780067575459,53.85,73638.82,0.0,0.99007,1e-05,1.964]
[1780067578494,53.86,73643.91,0.0,0.9901,1e-05,1.95955]
[1780067579502,53.86,73659.93,0.0,0.9902,1e-05,1.94217]
[1780067580504,53.86,73666.39,0.0,0.99024,1e-05,1.93502]
[1780067581658,53.86,73664.48,0.0,0.99022,1e-05,1.93805]
[1780067583526,53.86,73656.92,0.0,0.99017,1e-05,1.94688]
[1780067584532,53.87,73651.03,0.0,0.99013,1e-05,1.9543]
[1780067589566,53.9,73647.65,0.0,0.99007,1e-05,1.96391]
[1780067594600,53.93,73648.31,0.0,0.99004,1e-05,1.96893]
[1780067599642,53.94,73646.76,0.0,0.99002,1e-05,1.9727]
[1780067604677,53.95,73650.05,0.0,0.99003,1e-05,1.97105]
[1780067609713,53.96,73647.88,0.0,0.99,1e-05,1.97549]
[1780067614748,53.97,73636.58,0.0,0.98992,1e-05,1.98901]
[1780067615756,53.97,73631.12,0.0,0.98988,1e-05,1.99555]
[1780067618777,53.98,73621.85,0.0,0.98981,1e-05,2.00714]
[1780067621946,53.98,73638.3,0.0,0.98992,1e-05,1.98956]
[1780067622809,53.99,73638.3,0.0,0.98992,1e-05,1.98993]
[1780067623829,53.99,73639.04,0.0,0.98992,1e-05,1.98947]
[1780067625855,53.99,73630.44,0.0,0.98986,1e-05,1.99957]
[1780067627859,53.99,73630.58,0.0,0.98986,1e-05,2.00014]
[1780067628862,54.01,73633.05,0.0,0.98985,1e-05,2.00131]
[1780067633898,54.09,73634.75,0.0,0.98978,1e-05,2.01372]
[1780067637927,54.15,73627.18,0.0,0.98965,1e-05,2.03495]
[1780067639944,54.15,73622.43,0.0,0.98962,1e-05,2.04097]
[1780067640951,54.16,73610.19,0.0,0.98953,1e-05,2.05532]
[1780067645988,54.16,73610.69,0.0,0.98953,1e-05,2.05601]
[1780067648000,54.16,73593.74,0.0,0.98941,1e-05,2.07613]
[1780067649011,54.17,73581.21,0.0,0.98932,1e-05,2.09095]
[1780067650015,54.17,73569.28,0.0,0.98923,1e-05,2.10513]
[1780067651022,54.17,73562.38,0.0,0.98918,1e-05,2.11342]
[1780067655054,54.17,73569.89,0.0,0.98923,1e-05,2.10518]
[1780067660086,54.17,73569.44,0.0,0.98922,1e-05,2.10655]
[1780067662250,54.18,73576.65,0.0,0.98927,1e-05,2.09841]
[1780067665147,54.19,73596.34,0.0,0.9894,1e-05,2.07732]
[1780067666135,54.19,73609.93,0.0,0.98949,1e-05,2.06199]
[1780067668149,54.19,73603.75,0.0,0.98945,1e-05,2.06962]
[1780067669155,54.19,73597.98,0.0,0.98941,1e-05,2.07654]
[1780067674195,54.2,73596.92,0.0,0.9894,1e-05,2.07763]
[1780067677217,54.2,73585.4,0.0,0.98931,1e-05,2.09169]
[1780067678224,54.2,73597.35,0.0,0.9894,1e-05,2.07796]
[1780067679230,54.2,73603.74,0.0,0.98944,1e-05,2.07076]
[1780067681244,54.2,73595.96,0.0,0.98938,1e-05,2.08024]
[1780067686281,54.21,73590.15,0.0,0.98934,1e-05,2.08804]
[1780067691315,54.21,73593.75,0.0,0.98936,1e-05,2.08481]
[1780067692462,54.22,73604.21,0.0,0.98943,1e-05,2.07286]
[1780067698364,54.22,73603.38,0.0,0.98941,1e-05,2.07517]
[1780067702535,54.23,73590.41,0.0,0.98932,1e-05,2.09114]
[1780067707447,54.23,73602.2,0.0,0.98939,1e-05,2.0784]
[1780067708442,54.23,73607.92,0.0,0.98943,1e-05,2.07199]
[1780067709449,54.23,73615.06,0.0,0.98948,1e-05,2.06395]
[1780067710457,54.24,73625.91,0.0,0.98955,1e-05,2.0517]
[1780067711464,54.24,73631.92,0.0,0.98959,1e-05,2.04506]
[1780067714497,54.24,73645.22,0.0,0.98968,1e-05,2.03067]
[1780067715513,54.24,73651.15,0.0,0.98972,1e-05,2.0242]
[1780067716516,54.24,73640.48,0.0,0.98964,1e-05,2.03669]
[1780067717524,54.25,73625.18,0.0,0.98954,1e-05,2.05454]
[1780067718529,54.25,73623.51,0.0,0.98952,1e-05,2.05672]
[1780067719538,54.25,73630.61,0.0,0.98957,1e-05,2.04879]
[1780067720550,54.25,73633.42,0.0,0.98959,1e-05,2.04582]
[1780067722715,54.25,73641.49,0.0,0.98964,1e-05,2.03709]
[1780067723569,54.25,73641.62,0.0,0.98964,1e-05,2.03723]
[1780067724580,54.25,73636.23,0.0,0.9896,1e-05,2.04368]
[1780067725584,54.26,73631.72,0.0,0.98957,1e-05,2.04912]
[1780067727605,54.26,73637.68,0.0,0.98961,1e-05,2.04279]
[1780067729615,54.26,73644.2,0.0,0.98965,1e-05,2.03585]
[1780067730623,54.26,73644.49,0.0,0.98965,1e-05,2.0358]
[1780067732789,54.27,73635.66,0.0,0.98959,1e-05,2.04527]
[1780067734651,54.27,73632.77,0.0,0.98957,1e-05,2.04912]
[1780067735658,54.27,73626.24,0.0,0.98952,1e-05,2.05689]
[1780067736665,54.27,73625.07,0.0,0.98951,1e-05,2.05848]
[1780067741739,54.28,73625.77,0.0,0.98951,1e-05,2.05881]
[1780067742862,54.29,73654.76,0.0,0.9897,1e-05,2.02785]
[1780067743746,54.29,73654.76,0.0,0.9897,1e-05,2.02811]
[1780067744744,54.29,73655.8,0.0,0.9897,1e-05,2.02721]
[1780067745747,54.29,73649.87,0.0,0.98966,1e-05,2.03426]
[1780067746754,54.29,73646.51,0.0,0.98963,1e-05,2.03838]
[1780067751789,54.3,73647.9,0.0,0.98964,1e-05,2.03814]
[1780067754812,54.3,73639.85,0.0,0.98958,1e-05,2.04817]
[1780067755846,54.31,73633.98,0.0,0.98953,1e-05,2.05518]
[1780067756836,54.31,73634.77,0.0,0.98954,1e-05,2.05451]
[1780067759857,54.31,73628.24,0.0,0.98949,1e-05,2.06275]
[1780067762880,54.31,73621.75,0.0,0.98944,1e-05,2.07093]
[1780067763886,54.32,73618.41,0.0,0.98942,1e-05,2.07501]
[1780067768923,54.32,73624.48,0.0,0.98945,1e-05,2.06899]
[1780067769927,54.32,73625.31,0.0,0.98946,1e-05,2.06824]
[1780067774964,54.33,73625.62,0.0,0.98945,1e-05,2.06892]
[1780067777987,54.33,73632.43,0.0,0.9895,1e-05,2.06168]
[1780067778997,54.33,73632.26,0.0,0.98949,1e-05,2.0621]
[1780067783158,54.34,73626.79,0.0,0.98945,1e-05,2.06928]
[1780067786044,54.34,73615.71,0.0,0.98937,1e-05,2.08276]
[1780067787058,54.34,73604.58,0.0,0.98929,1e-05,2.09592]
[1780067788065,54.34,73596.31,0.0,0.98923,1e-05,2.10577]
[1780067789095,54.34,73586.25,0.0,0.98916,1e-05,2.11776]
[1780067790096,54.34,73569.25,0.0,0.98904,1e-05,2.13801]
[1780067791103,54.34,73556.4,0.0,0.98895,1e-05,2.15218]
[1780067792106,54.34,73551.95,0.0,0.98892,1e-05,2.15756]
[1780067793252,54.34,73546.57,0.0,0.98888,1e-05,2.16406]
[1780067795138,54.34,73536.82,0.0,0.98881,1e-05,2.17584]
[1780067796138,54.34,73534.53,0.0,0.98879,1e-05,2.17865]
[1780067798153,54.34,73526.47,0.0,0.98873,1e-05,2.18842]
[1780067799161,54.34,73521.2,0.0,0.98869,1e-05,2.19481]
[1780067801176,54.34,73512.5,0.0,0.98863,1e-05,2.20534]
[1780067803321,54.34,73504.1,0.0,0.98857,1e-05,2.21554]
[1780067805212,54.34,73491.15,0.0,0.98847,1e-05,2.23144]
[1780067806211,54.34,73499.53,0.0,0.98853,1e-05,2.22096]
[1780067807218,54.34,73511.94,0.0,0.98863,1e-05,2.20576]
[1780067810240,54.34,73504.95,0.0,0.98857,1e-05,2.21424]
[1780067811247,54.34,73500.14,0.0,0.98854,1e-05,2.22003]
[1780067816306,54.34,73503.15,0.0,0.98856,1e-05,2.21616]
[1780067818304,54.34,73498.85,0.0,0.98853,1e-05,2.22133]
[1780067823466,54.34,73494.96,0.0,0.9885,1e-05,2.22582]
[1780067824354,54.34,73494.96,0.0,0.9885,1e-05,2.22576]
[1780067828379,54.34,73517.96,0.0,0.98868,1e-05,2.19747]
[1780067829387,54.34,73524.91,0.0,0.98873,1e-05,2.18903]
[1780067833544,54.34,73529.22,0.0,0.98876,1e-05,2.18385]
[1780067837444,54.34,73524.86,0.0,0.98873,1e-05,2.18918]
[1780067841470,54.34,73519.64,0.0,0.98869,1e-05,2.19553]
[1780067845500,54.34,73511.96,0.0,0.98863,1e-05,2.20486]
[1780067847512,54.34,73508.52,0.0,0.98861,1e-05,2.20901]
[1780067852555,54.34,73505.86,0.0,0.98859,1e-05,2.21084]
[1780067856581,54.34,73499.56,0.0,0.98855,1e-05,2.2184]
[1780067859603,54.33,73494.76,0.0,0.98851,1e-05,2.22413]
[1780067864639,54.33,73493.26,0.0,0.9885,1e-05,2.22567]
[1780067868670,54.33,73499.53,0.0,0.98855,1e-05,2.21774]
[1780067873827,54.33,73499.58,0.0,0.98855,1e-05,2.21742]
[1780067879751,54.33,73497.62,0.0,0.98854,1e-05,2.21953]
[1780067882789,54.33,73461.35,0.0,0.98827,1e-05,2.26412]
[1780067883923,54.33,73445.49,0.0,0.98815,1e-05,2.2838]
[1780067884799,54.33,73445.17,0.0,0.98815,1e-05,2.28404]
[1780067888827,54.32,73439.6,0.0,0.98811,1e-05,2.29034]
[1780067890840,54.32,73433.76,0.0,0.98806,1e-05,2.29731]
[1780067891849,54.32,73438.92,0.0,0.9881,1e-05,2.29063]
[1780067893976,54.32,73450.7,0.0,0.9882,1e-05,2.27551]
[1780067894868,54.32,73450.92,0.0,0.9882,1e-05,2.27508]
[1780067899904,54.31,73450.07,0.0,0.9882,1e-05,2.2754]
[1780067901919,54.31,73442.72,0.0,0.98814,1e-05,2.2843]
[1780067906952,54.31,73449.49,0.0,0.9882,1e-05,2.27498]
[1780067908970,54.31,73455.75,0.0,0.98825,1e-05,2.26689]
[1780067911990,54.31,73463.61,0.0,0.98832,1e-05,2.25543]
[1780067912995,54.3,73475.28,0.0,0.98841,1e-05,2.23985]
[1780067914125,54.3,73479.42,0.0,0.98845,1e-05,2.23466]
[1780067920046,54.3,73480.0,0.0,0.98845,1e-05,2.23349]
[1780067925086,54.3,73474.83,0.0,0.98842,1e-05,2.23948]
[1780067928103,54.29,73469.94,0.0,0.98839,1e-05,2.2436]
[1780067931123,54.27,73476.91,0.0,0.98846,1e-05,2.23224]
[1780067936164,54.26,73477.84,0.0,0.98849,1e-05,2.22748]
[1780067940196,54.25,73470.93,0.0,0.98844,1e-05,2.2351]
[1780067945233,54.24,73475.47,0.0,0.98849,1e-05,2.22769]
[1780067950267,54.24,73473.22,0.0,0.98848,1e-05,2.22946]
[1780067955302,54.24,73472.0,0.0,0.98847,1e-05,2.23061]
[1780067960338,54.24,73464.7,0.0,0.98842,1e-05,2.23928]
[1780067962357,54.23,73474.88,0.0,0.9885,1e-05,2.22577]
[1780067963364,54.23,73481.89,0.0,0.98855,1e-05,2.21708]
[1780067964488,54.23,73482.05,0.0,0.98855,1e-05,2.2168]
[1780067970414,54.23,73482.85,0.0,0.98856,1e-05,2.21562]
[1780067972429,54.23,73488.04,0.0,0.9886,1e-05,2.20792]
[1780067973434,54.23,73495.09,0.0,0.98866,1e-05,2.19928]
[1780067974582,54.23,73500.26,0.0,0.9887,1e-05,2.19297]
[1780067976456,54.23,73475.76,0.0,0.98851,1e-05,2.22296]
[1780067977466,54.23,73477.47,0.0,0.98853,1e-05,2.2208]
[1780067979479,54.23,73492.78,0.0,0.98864,1e-05,2.20196]
[1780067980486,54.23,73497.09,0.0,0.98867,1e-05,2.19669]
[1780067983511,54.23,73503.62,0.0,0.98872,1e-05,2.18875]
[1780067986527,54.23,73509.16,0.0,0.98876,1e-05,2.18204]
[1780067987535,54.23,73513.01,0.0,0.98879,1e-05,2.17743]
[1780067991568,54.23,73504.52,0.0,0.98873,1e-05,2.18783]
[1780067993585,54.23,73515.1,0.0,0.9888,1e-05,2.17501]
[1780067994704,54.23,73545.83,0.0,0.98903,1e-05,2.13815]
[1780067995600,54.23,73545.72,0.0,0.98903,1e-05,2.13837]
[1780067996610,54.23,73546.67,0.0,0.98903,1e-05,2.13733]
[1780068001656,54.23,73544.14,0.0,0.98901,1e-05,2.14075]
[1780068004798,54.23,73530.81,0.0,0.98891,1e-05,2.1568]
[1780068006717,54.24,73527.22,0.0,0.98888,1e-05,2.16189]
[1780068007724,54.24,73525.57,0.0,0.98887,1e-05,2.1644]
[1780068012762,54.25,73522.12,0.0,0.98883,1e-05,2.17079]
[1780068015782,54.25,73518.86,0.0,0.9888,1e-05,2.17563]
[1780068020817,54.26,73517.34,0.0,0.98878,1e-05,2.17852]
[1780068022856,54.26,73495.16,0.0,0.98862,1e-05,2.20588]
[1780068023850,54.26,73483.8,0.0,0.98853,1e-05,2.21976]
[1780068024945,54.26,73481.41,0.0,0.98852,1e-05,2.22264]
[1780068027872,54.26,73475.14,0.0,0.98847,1e-05,2.23018]
[1780068028880,54.26,73470.0,0.0,0.98843,1e-05,2.23645]
[1780068030894,54.26,73464.76,0.0,0.98839,1e-05,2.24275]
[1780068031902,54.26,73459.18,0.0,0.98836,1e-05,2.2483]
[1780068032907,54.26,73455.87,0.0,0.98833,1e-05,2.2523]
[1780068037947,54.25,73457.06,0.0,0.98835,1e-05,2.25024]
[1780068039957,54.25,73464.69,0.0,0.9884,1e-05,2.24056]
[1780068040964,54.25,73476.15,0.0,0.98849,1e-05,2.22631]
[1780068041972,54.25,73478.17,0.0,0.98851,1e-05,2.22376]
[1780068045092,54.25,73483.94,0.0,0.98855,1e-05,2.21648]
[1780068047007,54.25,73476.58,0.0,0.9885,1e-05,2.22542]
[1780068048018,54.25,73473.29,0.0,0.98847,1e-05,2.22941]
[1780068051037,54.25,73469.33,0.0,0.98844,1e-05,2.23406]
[1780068053052,54.25,73463.3,0.0,0.9884,1e-05,2.24136]
[1780068054061,54.25,73460.43,0.0,0.98838,1e-05,2.24482]
[1780068055166,54.25,73452.69,0.0,0.98832,1e-05,2.25434]
[1780068057079,54.25,73452.27,0.0,0.98832,1e-05,2.25464]
[1780068061126,54.24,73446.06,0.0,0.98827,1e-05,2.26189]
[1780068063147,54.24,73436.88,0.0,0.98821,1e-05,2.27311]
[1780068065161,54.24,73436.68,0.0,0.98821,1e-05,2.27293]
[1780068069185,54.24,73446.13,0.0,0.98828,1e-05,2.26057]
[1780068074220,54.24,73443.71,0.0,0.98827,1e-05,2.26298]
[1780068079256,54.23,73450.38,0.0,0.98832,1e-05,2.25408]
[1780068081268,54.23,73452.99,0.0,0.98834,1e-05,2.25064]
[1780068086305,54.23,73455.72,0.0,0.98837,1e-05,2.24681]
[1780068091338,54.23,73459.01,0.0,0.9884,1e-05,2.24107]
[1780068093353,54.23,73464.21,0.0,0.98844,1e-05,2.2345]
[1780068096375,54.23,73474.84,0.0,0.98852,1e-05,2.22121]
[1780068097385,54.23,73487.07,0.0,0.98861,1e-05,2.20617]
[1780068098391,54.23,73498.11,0.0,0.98869,1e-05,2.19269]
[1780068099397,54.23,73492.75,0.0,0.98865,1e-05,2.19923]
[1780068100403,54.23,73489.79,0.0,0.98863,1e-05,2.20285]
[1780068105438,54.23,73490.0,0.0,0.98863,1e-05,2.20254]
[1780068108466,54.23,73496.76,0.0,0.98868,1e-05,2.19426]
[1780068110476,54.23,73491.66,0.0,0.98865,1e-05,2.20049]
[1780068111482,54.23,73481.8,0.0,0.98857,1e-05,2.21254]
[1780068112488,54.23,73476.57,0.0,0.98853,1e-05,2.21893]
[1780068114502,54.23,73474.01,0.0,0.98852,1e-05,2.22199]
[1780068119538,54.22,73476.67,0.0,0.98854,1e-05,2.21847]
[1780068121557,54.22,73479.74,0.0,0.98856,1e-05,2.21462]
[1780068126586,54.22,73479.82,0.0,0.98856,1e-05,2.21434]
[1780068131622,54.22,73478.03,0.0,0.98855,1e-05,2.21635]
[1780068133636,54.22,73461.13,0.0,0.98842,1e-05,2.2371]
[1780068134643,54.22,73451.37,0.0,0.98835,1e-05,2.24912]
[1780068135773,54.22,73451.07,0.0,0.98835,1e-05,2.24939]
[1780068139677,54.22,73445.64,0.0,0.98831,1e-05,2.25575]
[1780068140691,54.22,73439.45,0.0,0.98826,1e-05,2.26336]
[1780068141692,54.22,73438.97,0.0,0.98826,1e-05,2.26384]
[1780068143705,54.22,73445.21,0.0,0.98831,1e-05,2.25581]
[1780068148741,54.21,73445.14,0.0,0.98831,1e-05,2.25539]
[1780068152768,54.21,73454.05,0.0,0.98839,1e-05,2.24264]
[1780068153775,54.21,73458.57,0.0,0.98842,1e-05,2.23696]
[1780068155920,54.21,73467.38,0.0,0.98849,1e-05,2.22595]
[1780068157808,54.21,73468.16,0.0,0.9885,1e-05,2.22489]
[1780068162843,54.21,73482.5,0.0,0.9886,1e-05,2.20708]
[1780068163851,54.21,73493.05,0.0,0.98868,1e-05,2.19418]
[1780068164857,54.21,73494.75,0.0,0.9887,1e-05,2.19212]
[1780068167882,54.21,73486.19,0.0,0.98863,1e-05,2.2026]
[1780068168885,54.21,73482.97,0.0,0.98861,1e-05,2.20653]
[1780068170901,54.21,73488.25,0.0,0.98865,1e-05,2.20005]
[1780068176060,54.21,73486.08,0.0,0.98863,1e-05,2.20267]
[1780068178955,54.21,73485.14,0.0,0.98862,1e-05,2.20377]
[1780068182984,54.21,73478.25,0.0,0.98857,1e-05,2.21211]
[1780068186132,54.21,73474.93,0.0,0.98855,1e-05,2.21606]
[1780068192052,54.21,73463.55,0.0,0.98847,1e-05,2.22975]
[1780068197086,54.21,73465.63,0.0,0.98848,1e-05,2.22687]
[1780068201115,54.2,73459.53,0.0,0.98844,1e-05,2.23415]
[1780068202121,54.2,73452.02,0.0,0.98838,1e-05,2.24336]
[1780068207155,54.2,73450.96,0.0,0.98838,1e-05,2.24422]
[1780068209170,54.2,73456.62,0.0,0.98842,1e-05,2.23704]
[1780068211184,54.2,73461.94,0.0,0.98847,1e-05,2.22906]
[1780068216351,54.2,73463.96,0.0,0.98849,1e-05,2.22627]
[1780068222265,54.2,73449.33,0.0,0.98838,1e-05,2.244]
[1780068226424,54.2,73455.6,0.0,0.98843,1e-05,2.23587]
[1780068228308,54.19,73456.53,0.0,0.98844,1e-05,2.23458]
[1780068230323,54.19,73464.24,0.0,0.98849,1e-05,2.22493]
[1780068232334,54.19,73477.2,0.0,0.98859,1e-05,2.20893]
[1780068233342,54.19,73483.45,0.0,0.98864,1e-05,2.20126]
[1780068234349,54.19,73489.23,0.0,0.98868,1e-05,2.1942]
[1780068239389,54.19,73495.69,0.0,0.98873,1e-05,2.18634]
[1780068244422,54.19,73495.75,0.0,0.98873,1e-05,2.18629]
[1780068249457,54.19,73495.08,0.0,0.98872,1e-05,2.18712]
[1780068253487,54.19,73487.91,0.0,0.98867,1e-05,2.19583]
[1780068258522,54.19,73488.65,0.0,0.98868,1e-05,2.19483]
[1780068263556,54.19,73490.02,0.0,0.98869,1e-05,2.19308]
[1780068266577,54.19,73495.98,0.0,0.98873,1e-05,2.18578]
[1780068271612,54.19,73494.51,0.0,0.98873,1e-05,2.18627]
[1780068276647,54.19,73494.95,0.0,0.98873,1e-05,2.18568]
[1780068281681,54.19,73495.44,0.0,0.98874,1e-05,2.18502]
[1780068283696,54.19,73500.72,0.0,0.98877,1e-05,2.17858]
[1780068284705,54.19,73505.77,0.0,0.98881,1e-05,2.17247]
[1780068286853,54.19,73514.16,0.0,0.98887,1e-05,2.16238]
[1780068290744,54.19,73514.17,0.0,0.98887,1e-05,2.16246]
[1780068295780,54.19,73507.61,0.0,0.98882,1e-05,2.17051]
[1780068298802,54.19,73502.68,0.0,0.98879,1e-05,2.17652]
[1780068303839,54.19,73497.7,0.0,0.98875,1e-05,2.18264]
[1780068304846,54.19,73490.92,0.0,0.9887,1e-05,2.19089]
[1780068305853,54.19,73481.03,0.0,0.98863,1e-05,2.20295]
[1780068307006,54.19,73475.19,0.0,0.98858,1e-05,2.21002]
[1780068309881,54.19,73468.93,0.0,0.98854,1e-05,2.21762]
[1780068310887,54.19,73463.46,0.0,0.9885,1e-05,2.22424]
[1780068313911,54.19,73452.09,0.0,0.98841,1e-05,2.23815]
[1780068314916,54.19,73442.86,0.0,0.98834,1e-05,2.24941]
[1780068317090,54.19,73435.7,0.0,0.98829,1e-05,2.25811]
[1780068319953,54.19,73421.27,0.0,0.98818,1e-05,2.27593]
[1780068320958,54.19,73410.96,0.0,0.9881,1e-05,2.28858]
[1780068325994,54.18,73419.22,0.0,0.98817,1e-05,2.2773]
[1780068331035,54.18,73423.06,0.0,0.98821,1e-05,2.27043]
[1780068336069,54.17,73418.21,0.0,0.98818,1e-05,2.27575]
[1780068339098,54.17,73413.42,0.0,0.98815,1e-05,2.28127]
[1780068340103,54.17,73401.18,0.0,0.98805,1e-05,2.29653]
[1780068345138,54.17,73402.12,0.0,0.98807,1e-05,2.29435]
[1780068350174,54.16,73400.72,0.0,0.98806,1e-05,2.29514]
[1780068355214,54.16,73398.38,0.0,0.98805,1e-05,2.29711]
[1780068357390,54.16,73388.07,0.0,0.98797,1e-05,2.30979]
[1780068358233,54.15,73388.05,0.0,0.98797,1e-05,2.30959]
[1780068360243,54.15,73381.35,0.0,0.98792,1e-05,2.31766]
[1780068364273,54.15,73388.88,0.0,0.98799,1e-05,2.30714]
[1780068367464,54.15,73406.76,0.0,0.98813,1e-05,2.28388]
[1780068368299,54.14,73407.03,0.0,0.98813,1e-05,2.28337]
[1780068372332,54.14,73412.62,0.0,0.98818,1e-05,2.27567]
[1780068377536,54.14,73405.67,0.0,0.98813,1e-05,2.28363]
[1780068379387,54.14,73411.93,0.0,0.98818,1e-05,2.2754]
[1780068380417,54.14,73418.27,0.0,0.98823,1e-05,2.26744]
[1780068381408,54.14,73419.31,0.0,0.98824,1e-05,2.26599]
[1780068383469,54.13,73425.45,0.0,0.98829,1e-05,2.25802]
[1780068385483,54.13,73426.83,0.0,0.9883,1e-05,2.25604]
[1780068390521,54.13,73412.41,0.0,0.98819,1e-05,2.27347]
[1780068391531,54.13,73410.38,0.0,0.98819,1e-05,2.27442]
[1780068396570,54.12,73412.76,0.0,0.98821,1e-05,2.27063]
[1780068401601,54.12,73419.81,0.0,0.98827,1e-05,2.26104]
[1780068402608,54.12,73427.27,0.0,0.98832,1e-05,2.2516]
[1780068405678,54.12,73432.79,0.0,0.98837,1e-05,2.24451]
[1780068407762,54.12,73449.34,0.0,0.98849,1e-05,2.22371]
[1780068408661,54.12,73449.34,0.0,0.9885,1e-05,2.22365]
[1780068409669,54.12,73459.15,0.0,0.98857,1e-05,2.21153]
[1780068413696,54.12,73464.07,0.0,0.98861,1e-05,2.20538]
[1780068418732,54.12,73463.72,0.0,0.9886,1e-05,2.20572]
[1780068422761,54.11,73478.06,0.0,0.98871,1e-05,2.18786]
[1780068423766,54.11,73483.6,0.0,0.98875,1e-05,2.18113]
[1780068425783,54.11,73485.01,0.0,0.98876,1e-05,2.17947]
[1780068426790,54.11,73492.33,0.0,0.98882,1e-05,2.17062]
[1780068431825,54.12,73494.31,0.0,0.98883,1e-05,2.16839]
[1780068436860,54.12,73498.01,0.0,0.98886,1e-05,2.16411]
[1780068437979,54.12,73479.6,0.0,0.98872,1e-05,2.18648]
[1780068439889,54.12,73469.77,0.0,0.98865,1e-05,2.19852]
[1780068440898,54.12,73477.78,0.0,0.98871,1e-05,2.18872]
[1780068441904,54.12,73482.8,0.0,0.98875,1e-05,2.18261]
[1780068444927,54.12,73490.52,0.0,0.9888,1e-05,2.17328]
[1780068445930,54.12,73493.07,0.0,0.98882,1e-05,2.17023]
[1780068449959,54.12,73484.75,0.0,0.98876,1e-05,2.18044]
[1780068452983,54.12,73477.09,0.0,0.98871,1e-05,2.18857]
[1780068454001,54.12,73465.81,0.0,0.98862,1e-05,2.20235]
[1780068454998,54.12,73461.85,0.0,0.98859,1e-05,2.20719]
[1780068457011,54.12,73448.54,0.0,0.98849,1e-05,2.22352]
[1780068458137,54.12,73456.22,0.0,0.98856,1e-05,2.21355]
[1780068460128,54.11,73483.36,0.0,0.98876,1e-05,2.17984]
[1780068461062,54.11,73474.86,0.0,0.9887,1e-05,2.19022]
[1780068466100,54.11,73473.65,0.0,0.98869,1e-05,2.19172]
[1780068468211,54.11,73482.16,0.0,0.98875,1e-05,2.18136]
[1780068470138,54.11,73484.97,0.0,0.98877,1e-05,2.17798]
[1780068472154,54.11,73474.34,0.0,0.98869,1e-05,2.19095]
[1780068473160,54.11,73468.14,0.0,0.98865,1e-05,2.19853]
[1780068474165,54.11,73467.45,0.0,0.98864,1e-05,2.19936]
[1780068479204,54.11,73470.78,0.0,0.98867,1e-05,2.19521]
[1780068481219,54.11,73476.16,0.0,0.98871,1e-05,2.18865]
[1780068482237,54.11,73481.21,0.0,0.98874,1e-05,2.18251]
[1780068484244,54.11,73486.91,0.0,0.98879,1e-05,2.17562]
[1780068489289,54.11,73521.65,0.0,0.98904,1e-05,2.13406]
[1780068490304,54.11,73572.53,0.0,0.9894,1e-05,2.07403]
[1780068491316,54.11,73596.83,0.0,0.98957,1e-05,2.04586]
[1780068492326,54.14,73609.03,0.0,0.98962,1e-05,2.03665]
[1780068493336,54.14,73602.87,0.0,0.98958,1e-05,2.04373]
[1780068494341,54.14,73599.18,0.0,0.98955,1e-05,2.0485]
[1780068495345,54.14,73590.27,0.0,0.98949,1e-05,2.05903]
[1780068496349,54.14,73585.1,0.0,0.98945,1e-05,2.06502]
[1780068497356,54.14,73573.26,0.0,0.98937,1e-05,2.07923]
[1780068498448,54.15,73558.59,0.0,0.98927,1e-05,2.09659]
[1780068501389,54.15,73564.91,0.0,0.98931,1e-05,2.08951]
[1780068502401,54.15,73579.18,0.0,0.98941,1e-05,2.07322]
[1780068504413,54.15,73587.41,0.0,0.98946,1e-05,2.06409]
[1780068507436,54.16,73597.46,0.0,0.98953,1e-05,2.05316]
[1780068508441,54.16,73613.14,0.0,0.98963,1e-05,2.03539]
[1780068509453,54.16,73620.04,0.0,0.98968,1e-05,2.02778]
[1780068510456,54.16,73626.38,0.0,0.98972,1e-05,2.02084]
[1780068512472,54.16,73615.45,0.0,0.98965,1e-05,2.03273]
[1780068514483,54.17,73620.51,0.0,0.98968,1e-05,2.02751]
[1780068519520,54.21,73620.68,0.0,0.98963,1e-05,2.03626]
[1780068524562,54.27,73618.94,0.0,0.98955,1e-05,2.04899]
[1780068529595,54.27,73618.03,0.0,0.98954,1e-05,2.05126]
[1780068534631,54.28,73617.22,0.0,0.98953,1e-05,2.05343]
[1780068536650,54.28,73611.05,0.0,0.98948,1e-05,2.06102]
[1780068539667,54.28,73620.4,0.0,0.98954,1e-05,2.05092]
[1780068540677,54.3,73626.55,0.0,0.98957,1e-05,2.04643]
[1780068543709,54.32,73639.69,0.0,0.98963,1e-05,2.03664]
[1780068545720,54.33,73645.64,0.0,0.98967,1e-05,2.0304]
[1780068550755,54.33,73639.19,0.0,0.98961,1e-05,2.03915]
[1780068555791,54.4,73635.71,0.0,0.98952,1e-05,2.05553]
[1780068556796,54.4,73628.7,0.0,0.98947,1e-05,2.06383]
[1780068557804,54.4,73622.81,0.0,0.98943,1e-05,2.07084]
[1780068562845,54.4,73619.37,0.0,0.9894,1e-05,2.07583]
[1780068564861,54.41,73613.33,0.0,0.98935,1e-05,2.08322]
[1780068567892,54.41,73599.38,0.0,0.98925,1e-05,2.09986]
[1780068569006,54.41,73592.46,0.0,0.9892,1e-05,2.10828]
[1780068572921,54.41,73586.69,0.0,0.98916,1e-05,2.11427]
[1780068575944,54.41,73594.91,0.0,0.98922,1e-05,2.10501]
[1780068577956,54.42,73588.79,0.0,0.98917,1e-05,2.1125]
[1780068582004,54.42,73585.47,0.0,0.98915,1e-05,2.11694]
[1780068582998,54.42,73594.4,0.0,0.98921,1e-05,2.10656]
[1780068584011,54.42,73608.57,0.0,0.98931,1e-05,2.09013]
[1780068585032,54.42,73602.6,0.0,0.98927,1e-05,2.09728]
[1780068586025,54.42,73598.54,0.0,0.98924,1e-05,2.10235]
[1780068587034,54.42,73603.8,0.0,0.98927,1e-05,2.0962]
[1780068589153,54.42,73593.08,0.0,0.9892,1e-05,2.10909]
[1780068591061,54.43,73589.56,0.0,0.98917,1e-05,2.1137]
[1780068596101,54.43,73593.07,0.0,0.98919,1e-05,2.11012]
[1780068599124,54.43,73586.06,0.0,0.98914,1e-05,2.1188]
[1780068600156,54.43,73579.87,0.0,0.98909,1e-05,2.12639]
[1780068601139,54.43,73571.5,0.0,0.98903,1e-05,2.13642]
[1780068602148,54.43,73561.18,0.0,0.98896,1e-05,2.1488]
[1780068603154,54.43,73568.32,0.0,0.98901,1e-05,2.14037]
[1780068604172,54.43,73566.73,0.0,0.98899,1e-05,2.14235]
[1780068606180,54.43,73577.79,0.0,0.98907,1e-05,2.12931]
[1780068608199,54.44,73588.1,0.0,0.98915,1e-05,2.11744]
[1780068610206,54.44,73602.58,0.0,0.98925,1e-05,2.10056]
[1780068611213,54.44,73608.56,0.0,0.98929,1e-05,2.0937]
[1780068612226,54.44,73604.35,0.0,0.98926,1e-05,2.09895]
[1780068613232,54.44,73597.12,0.0,0.9892,1e-05,2.10758]
[1780068615257,54.44,73596.6,0.0,0.9892,1e-05,2.10834]
[1780068619298,54.44,73603.91,0.0,0.98925,1e-05,2.1005]
[1780068620309,54.44,73608.61,0.0,0.98928,1e-05,2.09516]
[1780068625343,54.45,73617.35,0.0,0.98934,1e-05,2.08562]
[1780068626353,54.45,73625.41,0.0,0.98939,1e-05,2.07659]
[1780068627358,54.45,73622.26,0.0,0.98937,1e-05,2.08044]
[1780068629507,54.45,73625.89,0.0,0.98939,1e-05,2.0766]
[1780068631392,54.45,73626.84,0.0,0.9894,1e-05,2.07466]
[1780068632396,54.46,73632.35,0.0,0.98944,1e-05,2.06848]
[1780068633399,54.46,73639.63,0.0,0.98949,1e-05,2.06028]
[1780068635414,54.46,73645.14,0.0,0.98952,1e-05,2.05438]
[1780068637427,54.46,73645.58,0.0,0.98952,1e-05,2.05433]
[1780068639581,54.46,73652.73,0.0,0.98957,1e-05,2.04658]
[1780068641455,54.48,73653.8,0.0,0.98956,1e-05,2.048]
[1780068644485,54.49,73660.64,0.0,0.98959,1e-05,2.04305]
[1780068645485,54.49,73671.03,0.0,0.98966,1e-05,2.03145]
[1780068646493,54.49,73678.17,0.0,0.98971,1e-05,2.02362]
[1780068647505,54.5,73684.03,0.0,0.98974,1e-05,2.01757]
[1780068648511,54.5,73690.51,0.0,0.98979,1e-05,2.01025]
[1780068649670,54.5,73704.49,0.0,0.98988,1e-05,1.99517]
[1780068651527,54.5,73711.68,0.0,0.98992,1e-05,1.98746]
[1780068652537,54.5,73705.25,0.0,0.98988,1e-05,1.99499]
[1780068653542,54.51,73699.37,0.0,0.98984,1e-05,2.00224]
[1780068655557,54.51,73708.25,0.0,0.98989,1e-05,1.99261]
[1780068656563,54.51,73712.87,0.0,0.98992,1e-05,1.98813]
[1780068661604,54.52,73716.15,0.0,0.98993,1e-05,1.98618]
[1780068662614,54.52,73723.75,0.0,0.98998,1e-05,1.97772]
[1780068663618,54.52,73731.88,0.0,0.99003,1e-05,1.96906]
[1780068664628,54.53,73724.43,0.0,0.98998,1e-05,1.9777]
[1780068665658,54.53,73720.47,0.0,0.98995,1e-05,1.98247]
[1780068666641,54.53,73701.82,0.0,0.98983,1e-05,2.00369]
[1780068667654,54.53,73688.36,0.0,0.98974,1e-05,2.01918]
[1780068668658,54.53,73677.76,0.0,0.98966,1e-05,2.03149]
[1780068671684,54.54,73678.61,0.0,0.98966,1e-05,2.03161]
[1780068672686,54.54,73685.73,0.0,0.98971,1e-05,2.02382]
[1780068675716,54.57,73679.22,0.0,0.98963,1e-05,2.03661]
[1780068676727,54.57,73687.9,0.0,0.98969,1e-05,2.02701]
[1780068677734,54.57,73709.42,0.0,0.98983,1e-05,2.003]
[1780068678754,54.57,73727.04,0.0,0.98995,1e-05,1.98362]
[1780068679920,54.58,73734.03,0.0,0.98999,1e-05,1.97654]
[1780068681766,54.58,73731.62,0.0,0.98997,1e-05,1.97994]
[1780068686802,54.59,73729.84,0.0,0.98995,1e-05,1.98366]
[1780068688815,54.59,73718.27,0.0,0.98987,1e-05,1.99724]
[1780068689986,54.59,73731.8,0.0,0.98996,1e-05,1.98248]
[1780068691837,54.6,73733.73,0.0,0.98997,1e-05,1.97986]
[1780068694869,54.6,73741.63,0.0,0.99002,1e-05,1.97216]
[1780068695869,54.6,73747.13,0.0,0.99005,1e-05,1.96646]
[1780068700061,54.61,73755.87,0.0,0.9901,1e-05,1.95834]
[1780068702921,54.62,73764.22,0.0,0.99015,1e-05,1.95034]
[1780068705942,54.62,73771.09,0.0,0.99018,1e-05,1.94403]
[1780068708970,54.67,73777.73,0.0,0.99018,1e-05,1.94546]
[1780068714008,54.68,73772.24,0.0,0.99013,1e-05,1.9535]
[1780068715017,54.68,73760.87,0.0,0.99005,1e-05,1.96638]
[1780068717032,54.69,73748.93,0.0,0.98997,1e-05,1.9803]
[1780068722065,54.7,73762.61,0.0,0.99005,1e-05,1.9669]
[1780068723240,54.7,73774.46,0.0,0.99013,1e-05,1.95426]
[1780068724092,54.7,73781.89,0.0,0.99017,1e-05,1.94612]
[1780068725124,54.7,73774.86,0.0,0.99012,1e-05,1.95461]
[1780068730310,54.71,73769.92,0.0,0.99008,1e-05,1.96193]
[1780068734179,54.72,73763.31,0.0,0.99003,1e-05,1.9707]
[1780068737201,54.73,73776.63,0.0,0.99011,1e-05,1.95714]
[1780068740386,54.73,73758.73,0.0,0.98999,1e-05,1.97798]
[1780068741236,54.73,73759.38,0.0,0.98999,1e-05,1.9776]
[1780068743250,54.74,73766.89,0.0,0.99003,1e-05,1.97001]
[1780068745265,54.74,73776.78,0.0,0.99009,1e-05,1.95986]
[1780068750458,54.75,73778.62,0.0,0.99009,1e-05,1.95972]
[1780068756366,54.76,73778.4,0.0,0.99009,1e-05,1.96029]
[1780068761389,54.77,73786.13,0.0,0.99013,1e-05,1.95369]
[1780068762397,54.77,73787.62,0.0,0.99013,1e-05,1.95283]
[1780068766426,54.78,73792.74,0.0,0.99016,1e-05,1.94881]
[1780068771462,54.79,73789.51,0.0,0.99013,1e-05,1.95431]
[1780068776501,54.8,73793.79,0.0,0.99015,1e-05,1.95114]
[1780068780530,54.81,73800.53,0.0,0.99018,1e-05,1.94572]
[1780068785569,54.84,73801.13,0.0,0.99015,1e-05,1.95049]
[1780068789645,54.87,73810.43,0.0,0.99018,1e-05,1.94537]
[1780068790844,54.89,73844.28,0.0,0.99037,1e-05,1.91283]
[1780068791626,54.89,73844.87,0.0,0.99038,1e-05,1.91263]
[1780068792640,54.91,73879.77,0.0,0.99057,1e-05,1.87979]
[1780068793643,54.94,73897.18,0.0,0.99065,1e-05,1.86661]
[1780068795665,54.94,73909.97,0.0,0.99072,1e-05,1.85372]
[1780068796671,54.95,73910.26,0.0,0.99072,1e-05,1.85448]
[1780068797673,54.98,73904.05,0.0,0.99065,1e-05,1.86612]
[1780068798680,55.01,73912.14,0.0,0.99067,1e-05,1.86282]
[1780068800983,55.04,73962.8,0.0,0.99095,1e-05,1.81596]
[1780068802721,55.07,73962.37,0.0,0.99091,1e-05,1.82224]
[1780068804736,55.13,73937.36,0.0,0.99069,1e-05,1.85949]
[1780068805744,55.16,73925.26,0.0,0.99059,1e-05,1.87665]
[1780068806750,55.16,73914.02,0.0,0.99052,1e-05,1.88945]
[1780068809772,55.17,73906.47,0.0,0.99046,1e-05,1.89883]
[1780068811068,55.17,73916.24,0.0,0.99053,1e-05,1.88735]
[1780068811846,55.2,73916.58,0.0,0.9905,1e-05,1.89206]
[1780068814817,55.2,73909.06,0.0,0.99045,1e-05,1.90093]
[1780068815827,55.2,73902.72,0.0,0.99041,1e-05,1.90811]
[1780068816832,55.21,73899.73,0.0,0.99039,1e-05,1.91214]
[1780068819860,55.21,73911.45,0.0,0.99045,1e-05,1.90052]
[1780068821157,55.22,73900.04,0.0,0.99038,1e-05,1.91351]
[1780068824900,55.22,73906.18,0.0,0.99041,1e-05,1.90823]
[1780068826913,55.23,73910.19,0.0,0.99043,1e-05,1.90526]
[1780068827920,55.23,73919.46,0.0,0.99048,1e-05,1.89543]
[1780068828927,55.23,73919.92,0.0,0.99048,1e-05,1.89539]
[1780068832960,55.24,73925.31,0.0,0.99051,1e-05,1.89147]
[1780068834979,55.25,73931.58,0.0,0.99054,1e-05,1.88577]
[1780068835981,55.25,73947.85,0.0,0.99064,1e-05,1.86916]
[1780068836988,55.28,73953.31,0.0,0.99064,1e-05,1.86835]
[1780068837997,55.31,73949.42,0.0,0.99059,1e-05,1.87735]
[1780068843042,55.36,73952.61,0.0,0.99055,1e-05,1.88424]
[1780068844048,55.36,73968.63,0.0,0.99065,1e-05,1.86789]
[1780068845056,55.39,73968.61,0.0,0.99063,1e-05,1.87197]
[1780068846068,55.41,73974.73,0.0,0.99064,1e-05,1.86988]
[1780068851378,55.42,73973.73,0.0,0.99062,1e-05,1.87349]
[1780068854128,55.45,73987.23,0.0,0.99067,1e-05,1.8645]
[1780068855147,55.45,73994.49,0.0,0.99071,1e-05,1.8574]
[1780068856158,55.46,73998.76,0.0,0.99074,1e-05,1.85343]
[1780068858156,55.46,73990.12,0.0,0.99068,1e-05,1.86329]
[1780068859162,55.46,73985.8,0.0,0.99065,1e-05,1.86822]
[1780068861462,55.47,73996.15,0.0,0.99071,1e-05,1.85833]
[1780068863187,55.47,73999.02,0.0,0.99072,1e-05,1.85623]
[1780068866211,55.48,73993.9,0.0,0.99068,1e-05,1.86287]
[1780068867218,55.48,73990.05,0.0,0.99066,1e-05,1.8673]
[1780068869231,55.49,73985.43,0.0,0.99062,1e-05,1.87296]
[1780068871536,55.49,73978.22,0.0,0.99058,1e-05,1.88019]
[1780068873261,55.5,73972.28,0.0,0.99054,1e-05,1.88722]
[1780068875274,55.5,73977.55,0.0,0.99057,1e-05,1.8825]
[1780068880308,55.51,73975.0,0.0,0.99054,1e-05,1.88715]
[1780068881619,55.51,73957.49,0.0,0.99043,1e-05,1.90597]
[1780068882323,55.53,73957.05,0.0,0.9904,1e-05,1.91021]
[1780068883330,55.54,73966.01,0.0,0.99046,1e-05,1.9011]
[1780068884336,55.54,73970.97,0.0,0.99049,1e-05,1.89624]
[1780068886354,55.54,73974.39,0.0,0.9905,1e-05,1.89341]
[1780068887361,55.54,73980.82,0.0,0.99054,1e-05,1.88704]
[1780068891688,55.55,73973.03,0.0,0.99048,1e-05,1.89703]
[1780068893428,55.56,73981.58,0.0,0.99053,1e-05,1.88893]
[1780068894437,55.56,73984.39,0.0,0.99054,1e-05,1.88643]
[1780068896449,55.57,73975.29,0.0,0.99048,1e-05,1.89688]
[1780068897455,55.57,73967.8,0.0,0.99043,1e-05,1.9052]
[1780068898463,55.57,73964.3,0.0,0.99041,1e-05,1.90932]
[1780068900491,55.58,73958.94,0.0,0.99037,1e-05,1.91583]
[1780068901574,55.58,73958.89,0.0,0.99037,1e-05,1.91628]
[1780068902585,55.58,73964.95,0.0,0.9904,1e-05,1.91027]
[1780068903570,55.58,73978.04,0.0,0.99048,1e-05,1.89682]
[1780068904587,55.58,73986.84,0.0,0.99054,1e-05,1.88796]
[1780068905602,55.59,73988.22,0.0,0.99054,1e-05,1.8869]
[1780068907598,55.59,73983.13,0.0,0.99051,1e-05,1.89301]
[1780068908608,55.59,73980.71,0.0,0.99049,1e-05,1.89593]
[1780068910625,55.6,73974.77,0.0,0.99045,1e-05,1.90298]
[1780068911633,55.6,73971.84,0.0,0.99043,1e-05,1.90649]
[1780068916668,55.63,73964.11,0.0,0.99035,1e-05,1.92049]
[1780068917717,55.63,73954.21,0.0,0.99028,1e-05,1.93142]
[1780068918694,55.63,73939.52,0.0,0.99019,1e-05,1.94751]
[1780068919705,55.64,73918.63,0.0,0.99005,1e-05,1.97039]
[1780068920702,55.64,73919.46,0.0,0.99005,1e-05,1.9698]
[1780068922771,55.64,73928.1,0.0,0.99011,1e-05,1.96108]
[1780068923725,55.64,73932.6,0.0,0.99013,1e-05,1.95655]
[1780068925741,55.65,73926.2,0.0,0.99009,1e-05,1.96412]
[1780068927751,55.65,73933.43,0.0,0.99013,1e-05,1.95697]
[1780068928760,55.65,73937.18,0.0,0.99015,1e-05,1.95327]
[1780068931781,55.66,73956.42,0.0,0.99027,1e-05,1.93253]
[1780068932790,55.66,73964.91,0.0,0.99033,1e-05,1.92387]
[1780068933795,55.66,73968.59,0.0,0.99035,1e-05,1.92036]
[1780068938841,55.67,73968.18,0.0,0.99033,1e-05,1.92277]
[1780068940849,55.68,73982.4,0.0,0.99042,1e-05,1.90853]
[1780068942080,55.68,73997.09,0.0,0.9905,1e-05,1.89351]
[1780068942865,55.68,73997.29,0.0,0.9905,1e-05,1.89372]
[1780068943888,55.68,74014.82,0.0,0.99061,1e-05,1.87587]
[1780068944907,55.69,74022.66,0.0,0.99065,1e-05,1.86821]
[1780068946918,55.69,74010.62,0.0,0.99058,1e-05,1.88072]
[1780068948933,55.74,74016.27,0.0,0.99056,1e-05,1.88441]
[1780068950961,55.74,74011.42,0.0,0.99052,1e-05,1.89037]
[1780068952226,55.75,74036.65,0.0,0.99067,1e-05,1.86507]
[1780068953986,55.75,74046.43,0.0,0.99073,1e-05,1.85548]
[1780068955012,55.78,74038.86,0.0,0.99066,1e-05,1.86833]
[1780068955998,55.78,74040.14,0.0,0.99066,1e-05,1.8675]
[1780068958010,55.79,74034.26,0.0,0.99062,1e-05,1.87456]
[1780068960032,55.79,74032.8,0.0,0.9906,1e-05,1.87703]
[1780068961039,55.79,74042.68,0.0,0.99066,1e-05,1.8668]
[1780068962301,55.8,74056.91,0.0,0.99074,1e-05,1.85311]
[1780068963092,55.8,74056.91,0.0,0.99074,1e-05,1.85361]
[1780068964168,55.8,74071.81,0.0,0.99083,1e-05,1.83837]
[1780068965146,55.8,74080.4,0.0,0.99088,1e-05,1.82963]
[1780068967123,55.84,74069.72,0.0,0.99078,1e-05,1.84706]
[1780068968126,55.84,74070.66,0.0,0.99078,1e-05,1.84662]
[1780068972435,55.85,74065.03,0.0,0.99074,1e-05,1.85448]
[1780068974182,55.88,74070.18,0.0,0.99074,1e-05,1.85485]
[1780068976189,55.89,74081.83,0.0,0.9908,1e-05,1.84394]
[1780068977202,55.89,74091.18,0.0,0.99085,1e-05,1.83495]
[1780068978203,55.9,74091.69,0.0,0.99085,1e-05,1.83497]
[1780068980216,55.92,74085.59,0.0,0.99079,1e-05,1.84631]
[1780068982509,55.95,74087.53,0.0,0.99077,1e-05,1.84923]
[1780068984258,55.98,74095.11,0.0,0.99079,1e-05,1.84622]
[1780068985263,55.98,74096.28,0.0,0.99079,1e-05,1.84548]
[1780068989295,55.99,74089.35,0.0,0.99075,1e-05,1.85363]
[1780068994351,56.0,74090.87,0.0,0.99075,1e-05,1.853]
[1780068999382,56.0,74065.9,0.0,0.99059,1e-05,1.87987]
[1780069000382,56.03,74048.81,0.0,0.99046,1e-05,1.90214]
[1780069001390,56.03,74039.19,0.0,0.9904,1e-05,1.91263]
[1780069002657,56.03,74056.9,0.0,0.99051,1e-05,1.89452]
[1780069003400,56.04,74056.61,0.0,0.9905,1e-05,1.89523]
[1780069004406,56.04,74052.73,0.0,0.99048,1e-05,1.8997]
[1780069005413,56.04,74045.92,0.0,0.99043,1e-05,1.90723]
[1780069006419,56.04,74040.11,0.0,0.99039,1e-05,1.91373]
[1780069008436,56.05,74050.22,0.0,0.99045,1e-05,1.90394]
[1780069009445,56.07,74055.07,0.0,0.99045,1e-05,1.9035]
[1780069012728,56.14,74066.19,0.0,0.99045,1e-05,1.9042]
[1780069013471,56.14,74066.19,0.0,0.99045,1e-05,1.90454]
[1780069018504,56.15,74061.08,0.0,0.99041,1e-05,1.91157]
[1780069020532,56.15,74067.26,0.0,0.99045,1e-05,1.90546]
[1780069021534,56.16,74076.7,0.0,0.9905,1e-05,1.89597]
[1780069022805,56.16,74087.0,0.0,0.99056,1e-05,1.88601]
[1780069023544,56.16,74087.02,0.0,0.99056,1e-05,1.88636]
[1780069027573,56.19,74078.29,0.0,0.99048,1e-05,1.90025]
[1780069029589,56.19,74071.98,0.0,0.99043,1e-05,1.90749]
[1780069030597,56.19,74066.37,0.0,0.9904,1e-05,1.91335]
[1780069031603,56.2,74062.25,0.0,0.99037,1e-05,1.91844]
[1780069032875,56.2,74046.82,0.0,0.99027,1e-05,1.93504]
[1780069033615,56.2,74046.82,0.0,0.99027,1e-05,1.9354]
[1780069034623,56.2,74037.45,0.0,0.99021,1e-05,1.94564]
[1780069039657,56.21,74044.7,0.0,0.99025,1e-05,1.93967]
[1780069041671,56.21,74036.01,0.0,0.99019,1e-05,1.94955]
[1780069045706,56.22,74017.55,0.0,0.99006,1e-05,1.97052]
[1780069046713,56.22,74009.25,0.0,0.99001,1e-05,1.97971]
[1780069048733,56.23,74003.91,0.0,0.98997,1e-05,1.986]
[1780069049832,56.23,73976.72,0.0,0.9898,1e-05,2.01571]
[1780069050833,56.23,73960.72,0.0,0.98969,1e-05,2.03344]
[1780069052841,56.23,73928.72,0.0,0.98948,1e-05,2.06798]
[1780069053855,56.23,73912.01,0.0,0.98937,1e-05,2.08678]
[1780069054883,56.23,73889.3,0.0,0.98922,1e-05,2.11246]
[1780069055871,56.23,73895.06,0.0,0.98925,1e-05,2.10594]
[1780069056879,56.23,73902.49,0.0,0.98931,1e-05,2.0976]
[1780069057893,56.23,73906.3,0.0,0.98933,1e-05,2.09338]
[1780069058907,56.23,73901.08,0.0,0.98929,1e-05,2.09935]
[1780069059908,56.23,73895.82,0.0,0.98926,1e-05,2.10537]
[1780069061924,56.23,73902.8,0.0,0.9893,1e-05,2.09762]
[1780069062933,56.23,73913.16,0.0,0.98937,1e-05,2.08614]
[1780069064945,56.23,73907.83,0.0,0.98934,1e-05,2.09232]
[1780069067967,56.24,73899.8,0.0,0.98928,1e-05,2.10162]
[1780069070987,56.24,73916.59,0.0,0.98939,1e-05,2.08293]
[1780069071994,56.24,73916.09,0.0,0.98939,1e-05,2.0836]
[1780069076022,56.24,73924.32,0.0,0.98944,1e-05,2.07478]
[1780069077028,56.24,73929.79,0.0,0.98948,1e-05,2.06879]
[1780069079048,56.24,73925.58,0.0,0.98945,1e-05,2.07375]
[1780069080049,56.24,73921.28,0.0,0.98942,1e-05,2.07868]
[1780069082073,56.24,73908.82,0.0,0.98933,1e-05,2.09288]
[1780069083070,56.24,73916.68,0.0,0.98939,1e-05,2.08405]
[1780069088112,56.25,73922.54,0.0,0.98942,1e-05,2.07807]
[1780069092144,56.25,73928.39,0.0,0.98946,1e-05,2.07198]
[1780069093399,56.25,73944.0,0.0,0.98956,1e-05,2.05473]
[1780069095171,56.25,73944.0,0.0,0.98956,1e-05,2.05501]
[1780069097181,56.25,73938.01,0.0,0.98952,1e-05,2.06196]
[1780069099199,56.25,73952.75,0.0,0.98962,1e-05,2.04591]
[1780069100208,56.25,73962.58,0.0,0.98968,1e-05,2.03524]
[1780069101216,56.26,73964.88,0.0,0.98969,1e-05,2.0329]
[1780069102219,56.26,73975.74,0.0,0.98976,1e-05,2.02118]
[1780069103473,56.26,73984.57,0.0,0.98982,1e-05,2.01175]
[1780069104233,56.26,73984.44,0.0,0.98982,1e-05,2.01213]
[1780069107260,56.26,73995.16,0.0,0.98988,1e-05,2.00116]
[1780069109272,56.27,73981.0,0.0,0.98979,1e-05,2.01704]
[1780069110289,56.27,73971.63,0.0,0.98973,1e-05,2.02729]
[1780069111298,56.27,73995.25,0.0,0.98988,1e-05,2.00057]
[1780069112301,56.27,74018.5,0.0,0.99003,1e-05,1.97593]
[1780069113543,56.27,74015.17,0.0,0.99001,1e-05,1.97978]
[1780069116348,56.27,74008.72,0.0,0.98996,1e-05,1.98754]
[1780069117349,56.28,73999.13,0.0,0.9899,1e-05,1.99816]
[1780069118355,56.28,73998.23,0.0,0.98989,1e-05,1.99938]
[1780069123613,56.28,74015.77,0.0,0.99,1e-05,1.98166]
[1780069124405,56.29,74015.77,0.0,0.99,1e-05,1.98192]
[1780069125409,56.29,74024.69,0.0,0.99005,1e-05,1.97262]
[1780069126416,56.29,74024.6,0.0,0.99005,1e-05,1.973]
[1780069129437,56.29,74017.66,0.0,0.99,1e-05,1.9811]
[1780069130443,56.29,74008.12,0.0,0.98994,1e-05,1.99158]
[1780069131451,56.29,74007.04,0.0,0.98993,1e-05,1.99293]
[1780069133685,56.3,74014.53,0.0,0.98998,1e-05,1.98522]
[1780069135481,56.3,74018.34,0.0,0.99,1e-05,1.98171]
[1780069137502,56.3,74026.28,0.0,0.99005,1e-05,1.97339]
[1780069138505,56.3,74029.3,0.0,0.99006,1e-05,1.9706]
[1780069142534,56.31,74023.78,0.0,0.99002,1e-05,1.97736]
[1780069143757,56.31,74031.77,0.0,0.99007,1e-05,1.96903]
[1780069146567,56.31,74025.15,0.0,0.99003,1e-05,1.97676]
[1780069148578,56.31,74011.2,0.0,0.98994,1e-05,1.99216]
[1780069149583,56.31,74005.68,0.0,0.9899,1e-05,1.99813]
[1780069150594,56.32,74003.12,0.0,0.98988,1e-05,2.00124]
[1780069152603,56.32,74010.24,0.0,0.98993,1e-05,1.99389]
[1780069153828,56.32,74016.26,0.0,0.98996,1e-05,1.98758]
[1780069155624,56.32,74019.25,0.0,0.98998,1e-05,1.98475]
[1780069160659,56.33,74018.5,0.0,0.98997,1e-05,1.98654]
[1780069163899,56.33,74012.63,0.0,0.98993,1e-05,1.99342]
[1780069169724,56.33,74011.16,0.0,0.98991,1e-05,1.99587]
[1780069172747,56.34,74021.59,0.0,0.98998,1e-05,1.98418]
[1780069173970,56.34,74027.03,0.0,0.99002,1e-05,1.97834]
[1780069176774,56.34,74027.05,0.0,0.99001,1e-05,1.97913]
[1780069179794,56.34,74021.64,0.0,0.98997,1e-05,1.98552]
[1780069182815,56.35,74026.36,0.0,0.99,1e-05,1.98103]
[1780069184048,56.35,74021.04,0.0,0.98997,1e-05,1.98675]
[1780069186843,56.35,74020.45,0.0,0.98996,1e-05,1.98815]
[1780069191878,56.36,74021.18,0.0,0.98996,1e-05,1.98811]
[1780069196913,56.36,74021.53,0.0,0.98995,1e-05,1.98886]
[1780069201949,56.36,74012.86,0.0,0.9899,1e-05,1.9983]
[1780069202956,56.36,73996.21,0.0,0.98979,1e-05,2.0161]
[1780069204198,56.36,74005.62,0.0,0.98986,1e-05,2.0056]
[1780069204969,56.36,74005.62,0.0,0.98986,1e-05,2.00535]
[1780069210006,56.35,74007.36,0.0,0.98988,1e-05,2.00222]
[1780069215045,56.35,74004.84,0.0,0.98987,1e-05,2.0037]
[1780069220081,56.34,74001.33,0.0,0.98985,1e-05,2.00627]
[1780069221087,56.34,74010.06,0.0,0.98991,1e-05,1.99658]
[1780069222095,56.34,74018.09,0.0,0.98996,1e-05,1.9877]
[1780069227132,56.33,74016.22,0.0,0.98996,1e-05,1.98863]
[1780069230172,56.33,73993.12,0.0,0.98981,1e-05,2.01294]
[1780069232170,56.33,74003.8,0.0,0.98988,1e-05,2.00061]
[1780069233179,56.33,74014.77,0.0,0.98995,1e-05,1.98901]
[1780069234182,56.33,74005.74,0.0,0.98989,1e-05,1.99899]
[1780069239250,56.34,74017.04,0.0,0.98996,1e-05,1.98791]
[1780069240226,56.34,74027.72,0.0,0.99003,1e-05,1.97662]
[1780069241237,56.34,74032.53,0.0,0.99005,1e-05,1.97168]
[1780069246271,56.35,74030.75,0.0,0.99004,1e-05,1.97463]
[1780069251317,56.35,74036.78,0.0,0.99007,1e-05,1.96919]
[1780069252321,56.35,74055.88,0.0,0.99019,1e-05,1.94909]
[1780069253542,56.35,74064.6,0.0,0.99024,1e-05,1.94012]
[1780069254332,56.35,74063.87,0.0,0.99024,1e-05,1.94115]
[1780069258360,56.35,74058.44,0.0,0.9902,1e-05,1.94673]
[1780069259367,56.35,74067.42,0.0,0.99026,1e-05,1.93711]
[1780069260374,56.35,74069.71,0.0,0.99027,1e-05,1.93457]
[1780069262390,56.35,74063.01,0.0,0.99023,1e-05,1.9414]
[1780069263616,56.35,74055.82,0.0,0.99019,1e-05,1.94887]
[1780069266420,56.35,74067.36,0.0,0.99026,1e-05,1.93628]
[1780069267425,56.35,74073.75,0.0,0.9903,1e-05,1.92944]
[1780069268435,56.35,74074.3,0.0,0.99031,1e-05,1.92876]
[1780069271454,56.35,74081.7,0.0,0.99036,1e-05,1.92071]
[1780069272461,56.34,74095.1,0.0,0.99044,1e-05,1.90664]
[1780069273686,56.34,74102.67,0.0,0.99049,1e-05,1.89871]
[1780069275481,56.34,74103.2,0.0,0.99049,1e-05,1.89805]
[1780069279511,56.34,74096.87,0.0,0.99045,1e-05,1.90441]
[1780069282533,56.34,74090.95,0.0,0.99042,1e-05,1.91037]
[1780069283757,56.34,74084.76,0.0,0.99038,1e-05,1.91667]
[1780069287590,56.34,74073.18,0.0,0.99031,1e-05,1.92856]
[1780069288583,56.34,74060.04,0.0,0.99023,1e-05,1.94232]
[1780069289602,56.34,74061.72,0.0,0.99024,1e-05,1.94088]
[1780069290599,56.34,74053.57,0.0,0.99018,1e-05,1.94984]
[1780069291607,56.34,74052.65,0.0,0.99018,1e-05,1.94998]
[1780069294632,56.35,74047.14,0.0,0.99014,1e-05,1.95679]
[1780069295882,56.35,74023.4,0.0,0.98999,1e-05,1.98248]
[1780069296682,56.35,74023.4,0.0,0.98999,1e-05,1.98278]
[1780069297657,56.35,74022.27,0.0,0.98998,1e-05,1.98427]
[1780069299671,56.36,74014.25,0.0,0.98993,1e-05,1.99343]
[1780069301692,56.36,74006.31,0.0,0.98987,1e-05,2.00251]
[1780069302698,56.36,73995.85,0.0,0.9898,1e-05,2.0141]
[1780069303705,56.36,73993.56,0.0,0.98979,1e-05,2.0168]
[1780069304713,56.36,73998.88,0.0,0.98982,1e-05,2.01122]
[1780069305968,56.36,74004.83,0.0,0.98986,1e-05,2.00498]
[1780069308742,56.37,74009.79,0.0,0.98988,1e-05,2.00028]
[1780069310784,56.37,74004.47,0.0,0.98985,1e-05,2.00643]
[1780069311803,56.37,73990.89,0.0,0.98976,1e-05,2.02135]
[1780069312785,56.37,73969.52,0.0,0.98962,1e-05,2.04491]
[1780069313788,56.37,73948.77,0.0,0.98948,1e-05,2.06796]
[1780069314800,56.37,73949.15,0.0,0.98948,1e-05,2.06758]
[1780069316049,56.37,73935.04,0.0,0.98939,1e-05,2.08336]
[1780069316815,56.37,73935.04,0.0,0.98939,1e-05,2.08338]
[1780069317822,56.37,73919.8,0.0,0.98929,1e-05,2.1005]
[1780069318824,56.37,73915.06,0.0,0.98925,1e-05,2.10583]
[1780069320841,56.37,73908.45,0.0,0.98921,1e-05,2.11325]
[1780069322976,56.37,73907.23,0.0,0.9892,1e-05,2.11456]
[1780069323862,56.37,73922.0,0.0,0.9893,1e-05,2.09788]
[1780069324870,56.37,73929.11,0.0,0.98935,1e-05,2.08989]
[1780069326167,56.37,73926.14,0.0,0.98933,1e-05,2.09318]
[1780069328924,56.37,73909.1,0.0,0.98921,1e-05,2.1124]
[1780069329913,56.37,73900.19,0.0,0.98915,1e-05,2.12244]
[1780069334948,56.37,73901.47,0.0,0.98916,1e-05,2.12079]
[1780069336243,56.37,73888.4,0.0,0.98907,1e-05,2.13562]
[1780069337975,56.37,73901.33,0.0,0.98916,1e-05,2.1208]
[1780069341000,56.37,73882.68,0.0,0.98904,1e-05,2.14192]
[1780069342011,56.37,73875.07,0.0,0.98898,1e-05,2.15056]
[1780069344037,56.37,73863.85,0.0,0.98891,1e-05,2.16327]
[1780069345037,56.37,73869.18,0.0,0.98895,1e-05,2.15702]
[1780069346322,56.37,73859.67,0.0,0.98888,1e-05,2.16788]
[1780069348072,56.36,73852.85,0.0,0.98883,1e-05,2.17552]
[1780069349067,56.36,73838.06,0.0,0.98873,1e-05,2.19256]
[1780069351085,56.36,73843.58,0.0,0.98878,1e-05,2.18455]
[1780069354109,56.36,73837.08,0.0,0.98873,1e-05,2.19166]
[1780069356398,56.36,73823.83,0.0,0.98864,1e-05,2.20681]
[1780069357142,56.36,73823.38,0.0,0.98864,1e-05,2.20715]
[1780069358148,56.36,73811.63,0.0,0.98856,1e-05,2.22077]
[1780069359148,56.36,73822.4,0.0,0.98864,1e-05,2.2079]
[1780069360170,56.35,73828.2,0.0,0.98868,1e-05,2.20092]
[1780069361169,56.35,73818.79,0.0,0.98861,1e-05,2.21177]
[1780069362173,56.35,73807.98,0.0,0.98854,1e-05,2.22429]
[1780069365202,56.35,73799.13,0.0,0.98848,1e-05,2.23411]
[1780069366481,56.35,73790.47,0.0,0.98841,1e-05,2.24416]
[1780069367237,56.35,73790.47,0.0,0.98842,1e-05,2.24389]
[1780069369247,56.34,73807.34,0.0,0.98854,1e-05,2.22338]
[1780069370250,56.34,73815.15,0.0,0.9886,1e-05,2.21395]
[1780069371258,56.34,73811.63,0.0,0.98857,1e-05,2.2179]
[1780069372280,56.34,73797.89,0.0,0.98848,1e-05,2.23393]
[1780069373283,56.34,73800.62,0.0,0.9885,1e-05,2.23046]
[1780069376310,56.34,73789.76,0.0,0.98842,1e-05,2.24264]
[1780069377405,56.33,73780.94,0.0,0.98836,1e-05,2.2529]
[1780069378324,56.33,73782.48,0.0,0.98837,1e-05,2.25085]
[1780069381371,56.33,73768.63,0.0,0.98828,1e-05,2.26682]
[1780069382369,56.33,73751.15,0.0,0.98815,1e-05,2.28765]
[1780069383397,56.33,73745.79,0.0,0.98811,1e-05,2.29387]
[1780069384387,56.33,73752.54,0.0,0.98816,1e-05,2.28541]
[1780069385402,56.33,73753.29,0.0,0.98817,1e-05,2.28424]
[1780069387406,56.32,73747.27,0.0,0.98813,1e-05,2.291]
[1780069388413,56.32,73743.68,0.0,0.9881,1e-05,2.29508]
[1780069392440,56.32,73740.32,0.0,0.98808,1e-05,2.29802]
[1780069393449,56.31,73732.62,0.0,0.98803,1e-05,2.3071]
[1780069394464,56.31,73724.17,0.0,0.98797,1e-05,2.31711]
[1780069395486,56.31,73722.63,0.0,0.98796,1e-05,2.31868]
[1780069396478,56.31,73712.97,0.0,0.98789,1e-05,2.33019]
[1780069397485,56.31,73709.15,0.0,0.98786,1e-05,2.33455]
[1780069398490,56.31,73695.14,0.0,0.98776,1e-05,2.35148]
[1780069399496,56.3,73682.02,0.0,0.98766,1e-05,2.36738]
[1780069400507,56.3,73678.13,0.0,0.98763,1e-05,2.37182]
[1780069402525,56.26,73676.32,0.0,0.98767,1e-05,2.36575]
[1780069406971,56.19,73691.12,0.0,0.98787,1e-05,2.33187]
[1780069408576,56.17,73701.01,0.0,0.98797,1e-05,2.3157]
[1780069409586,56.17,73706.33,0.0,0.98801,1e-05,2.30888]
[1780069410598,56.16,73712.34,0.0,0.98806,1e-05,2.30124]
[1780069411611,56.16,73718.48,0.0,0.98811,1e-05,2.29218]
[1780069412615,56.15,73725.77,0.0,0.98818,1e-05,2.28067]
[1780069413647,56.14,73750.3,0.0,0.98838,1e-05,2.2487]
[1780069414647,56.14,73751.88,0.0,0.98839,1e-05,2.24662]
[1780069415669,56.14,73744.67,0.0,0.98834,1e-05,2.25507]
[1780069417017,56.13,73721.6,0.0,0.98817,1e-05,2.28249]
[1780069418687,56.13,73716.02,0.0,0.98813,1e-05,2.28902]
[1780069419693,56.13,73716.92,0.0,0.98814,1e-05,2.28766]
[1780069420702,56.13,73722.0,0.0,0.98818,1e-05,2.28124]
[1780069422713,56.13,73720.37,0.0,0.98817,1e-05,2.28273]
[1780069423727,56.13,73725.85,0.0,0.98821,1e-05,2.27584]
[1780069424729,56.13,73728.93,0.0,0.98824,1e-05,2.27188]
[1780069427090,56.12,73741.81,0.0,0.98834,1e-05,2.2557]
[1780069432788,56.12,73733.73,0.0,0.98828,1e-05,2.26439]
[1780069433796,56.11,73726.71,0.0,0.98824,1e-05,2.27067]
[1780069434798,56.1,73720.15,0.0,0.9882,1e-05,2.27813]
[1780069438868,56.1,73700.33,0.0,0.98806,1e-05,2.30148]
[1780069439858,56.1,73689.98,0.0,0.98798,1e-05,2.31386]
[1780069440884,56.1,73679.9,0.0,0.9879,1e-05,2.32595]
[1780069441865,56.09,73679.44,0.0,0.98791,1e-05,2.32586]
[1780069442879,56.08,73667.99,0.0,0.98784,1e-05,2.33648]
[1780069443912,56.08,73650.49,0.0,0.98771,1e-05,2.35821]
[1780069444905,56.07,73647.83,0.0,0.98769,1e-05,2.36075]
[1780069449940,56.07,73648.2,0.0,0.9877,1e-05,2.35872]
[1780069454975,55.99,73655.43,0.0,0.98785,1e-05,2.33442]
[1780069457339,55.96,73668.21,0.0,0.98799,1e-05,2.31182]
[1780069459003,55.93,73674.35,0.0,0.98807,1e-05,2.29802]
[1780069460024,55.93,73682.81,0.0,0.98814,1e-05,2.28715]
[1780069461014,55.93,73688.96,0.0,0.98818,1e-05,2.27966]
[1780069462031,55.92,73686.69,0.0,0.98817,1e-05,2.28218]
[1780069464044,55.92,73672.82,0.0,0.98807,1e-05,2.29862]
[1780069465055,55.92,73672.02,0.0,0.98806,1e-05,2.29932]
[1780069470087,55.89,73678.71,0.0,0.98815,1e-05,2.28498]
[1780069471095,55.89,73680.99,0.0,0.98817,1e-05,2.28066]
[1780069474130,55.89,73684.97,0.0,0.98821,1e-05,2.27513]
[1780069476143,55.88,73692.88,0.0,0.98827,1e-05,2.2651]
[1780069477504,55.88,73685.31,0.0,0.98821,1e-05,2.27408]
[1780069478154,55.88,73685.12,0.0,0.98822,1e-05,2.27389]
[1780069481175,55.88,73679.78,0.0,0.98818,1e-05,2.27996]
[1780069483190,55.88,73671.02,0.0,0.98812,1e-05,2.2902]
[1780069484196,55.87,73665.22,0.0,0.98808,1e-05,2.29681]
[1780069487571,55.87,73672.7,0.0,0.98814,1e-05,2.28692]
[1780069493275,55.86,73705.69,0.0,0.98839,1e-05,2.24565]
[1780069494272,55.86,73718.68,0.0,0.98848,1e-05,2.22994]
[1780069495295,55.86,73727.35,0.0,0.98855,1e-05,2.21948]
[1780069500325,55.86,73729.03,0.0,0.98856,1e-05,2.21704]
[1780069502337,55.86,73719.22,0.0,0.98849,1e-05,2.22839]
[1780069507378,55.86,73725.28,0.0,0.98854,1e-05,2.22049]
[1780069509389,55.85,73745.02,0.0,0.98868,1e-05,2.19687]
[1780069513425,55.85,73739.56,0.0,0.98865,1e-05,2.20302]
[1780069518487,55.85,73741.31,0.0,0.98866,1e-05,2.20058]
[1780069519488,55.85,73720.53,0.0,0.98851,1e-05,2.2252]
[1780069520487,55.85,73707.99,0.0,0.98842,1e-05,2.23996]
[1780069523502,55.85,73698.93,0.0,0.98836,1e-05,2.25055]
[1780069525518,55.85,73696.63,0.0,0.98834,1e-05,2.25298]
[1780069526525,55.84,73686.68,0.0,0.98827,1e-05,2.26466]
[1780069527533,55.84,73687.03,0.0,0.98828,1e-05,2.26404]
[1780069530556,55.84,73694.82,0.0,0.98833,1e-05,2.25423]
[1780069532572,55.84,73693.3,0.0,0.98833,1e-05,2.25443]
[1780069534596,55.84,73682.87,0.0,0.98826,1e-05,2.2667]
[1780069535597,55.84,73672.45,0.0,0.98818,1e-05,2.27919]
[1780069536607,55.83,73674.44,0.0,0.9882,1e-05,2.27636]
[1780069539624,55.83,73667.28,0.0,0.98815,1e-05,2.28467]
[1780069540639,55.83,73660.78,0.0,0.9881,1e-05,2.29239]
[1780069542648,55.83,73661.96,0.0,0.98811,1e-05,2.29023]
[1780069546716,55.81,73671.77,0.0,0.9882,1e-05,2.27529]
[1780069547719,55.81,73728.54,0.0,0.98862,1e-05,2.20704]
[1780069548707,55.81,73734.78,0.0,0.98867,1e-05,2.19936]
[1780069549719,55.81,73737.79,0.0,0.98869,1e-05,2.1958]
[1780069550735,55.81,73727.17,0.0,0.98861,1e-05,2.20831]
[1780069551740,55.81,73725.85,0.0,0.9886,1e-05,2.20979]
[1780069556771,55.81,73729.31,0.0,0.98863,1e-05,2.20521]
[1780069558150,55.81,73734.99,0.0,0.98867,1e-05,2.19839]
[1780069562827,55.81,73740.35,0.0,0.98871,1e-05,2.19165]
[1780069563840,55.81,73753.59,0.0,0.98881,1e-05,2.176]
[1780069564835,55.81,73754.68,0.0,0.98882,1e-05,2.17468]
[1780069568228,55.81,73746.09,0.0,0.98876,1e-05,2.18466]
[1780069569870,55.8,73741.08,0.0,0.98872,1e-05,2.19047]
[1780069570879,55.8,73733.88,0.0,0.98867,1e-05,2.19891]
[1780069571908,55.8,73730.91,0.0,0.98865,1e-05,2.20235]
[1780069574910,55.8,73738.35,0.0,0.9887,1e-05,2.1933]
[1780069575918,55.8,73739.28,0.0,0.98871,1e-05,2.19213]
[1780069580956,55.8,73734.79,0.0,0.98869,1e-05,2.19608]
[1780069581966,55.79,73741.11,0.0,0.98873,1e-05,2.18817]
[1780069582972,55.79,73742.17,0.0,0.98875,1e-05,2.18636]
[1780069583981,55.79,73729.66,0.0,0.98866,1e-05,2.20059]
[1780069584987,55.78,73730.88,0.0,0.98867,1e-05,2.19856]
[1780069588372,55.78,73739.74,0.0,0.98874,1e-05,2.18649]
[1780069593051,55.76,73718.14,0.0,0.98861,1e-05,2.20798]
[1780069594063,55.76,73701.71,0.0,0.9885,1e-05,2.22698]
[1780069596078,55.76,73699.6,0.0,0.98848,1e-05,2.22922]
[1780069598458,55.76,73693.89,0.0,0.98844,1e-05,2.23579]
[1780069599099,55.76,73693.89,0.0,0.98844,1e-05,2.23563]
[1780069602120,55.75,73686.56,0.0,0.98839,1e-05,2.24399]
[1780069603129,55.75,73686.5,0.0,0.98839,1e-05,2.2439]
[1780069607157,55.75,73692.23,0.0,0.98844,1e-05,2.23635]
[1780069608528,55.75,73701.63,0.0,0.98851,1e-05,2.22493]
[1780069609170,55.75,73701.36,0.0,0.98851,1e-05,2.22512]
[1780069611185,55.75,73703.28,0.0,0.98852,1e-05,2.22257]
[1780069614209,55.75,73697.05,0.0,0.98848,1e-05,2.22968]
[1780069615212,55.74,73697.63,0.0,0.98848,1e-05,2.22885]
[1780069620252,55.74,73705.39,0.0,0.98854,1e-05,2.21893]
[1780069622267,55.74,73696.6,0.0,0.98848,1e-05,2.22909]
[1780069624279,55.74,73689.52,0.0,0.98843,1e-05,2.23746]
[1780069625286,55.74,73683.63,0.0,0.98839,1e-05,2.24441]
[1780069627299,55.74,73694.95,0.0,0.98847,1e-05,2.2305]
[1780069628668,55.74,73700.19,0.0,0.98851,1e-05,2.22409]
[1780069629315,55.74,73700.19,0.0,0.98851,1e-05,2.22386]
[1780069632341,55.73,73691.42,0.0,0.98845,1e-05,2.23415]
[1780069633358,55.73,73682.88,0.0,0.98839,1e-05,2.24429]
[1780069634361,55.73,73674.76,0.0,0.98833,1e-05,2.25378]
[1780069638749,55.73,73652.11,0.0,0.98817,1e-05,2.2808]
[1780069639399,55.73,73652.84,0.0,0.98817,1e-05,2.2797]
[1780069640405,55.73,73659.31,0.0,0.98822,1e-05,2.27159]
[1780069641411,55.73,73657.87,0.0,0.98821,1e-05,2.27314]
[1780069642420,55.73,73652.24,0.0,0.98817,1e-05,2.2798]
[1780069643426,55.72,73649.58,0.0,0.98815,1e-05,2.28283]
[1780069647454,55.72,73645.41,0.0,0.98813,1e-05,2.28701]
[1780069652489,55.71,73647.04,0.0,0.98815,1e-05,2.28257]
[1780069654503,55.71,73641.57,0.0,0.98811,1e-05,2.28881]
[1780069657526,55.69,73650.17,0.0,0.98821,1e-05,2.27331]
[1780069658535,55.69,73654.49,0.0,0.98824,1e-05,2.26783]
[1780069660568,55.68,73663.86,0.0,0.98831,1e-05,2.25605]
[1780069661558,55.68,73671.53,0.0,0.98837,1e-05,2.24658]
[1780069662567,55.68,73676.77,0.0,0.98841,1e-05,2.24009]
[1780069666595,55.68,73677.81,0.0,0.98842,1e-05,2.23821]
[1780069670629,55.68,73667.32,0.0,0.98835,1e-05,2.25025]
[1780069671631,55.68,73668.55,0.0,0.98836,1e-05,2.2486]
[1780069676665,55.66,73667.58,0.0,0.98837,1e-05,2.24697]
[1780069681701,55.65,73669.63,0.0,0.9884,1e-05,2.24119]
[1780069683716,55.64,73681.19,0.0,0.9885,1e-05,2.22563]
[1780069684723,55.64,73689.02,0.0,0.98856,1e-05,2.21625]
[1780069685735,55.63,73700.0,0.0,0.98864,1e-05,2.20197]
[1780069689773,55.62,73707.96,0.0,0.98871,1e-05,2.1908]
[1780069690776,55.62,73710.01,0.0,0.98873,1e-05,2.18782]
[1780069692794,55.61,73721.53,0.0,0.98882,1e-05,2.17314]
[1780069693795,55.61,73713.23,0.0,0.98876,1e-05,2.18253]
[1780069694804,55.61,73707.56,0.0,0.98872,1e-05,2.1887]
[1780069696830,55.6,73707.23,0.0,0.98873,1e-05,2.18798]
[1780069697832,55.6,73686.0,0.0,0.98858,1e-05,2.21213]
[1780069698839,55.6,73679.3,0.0,0.98853,1e-05,2.22015]
[1780069699843,55.6,73681.96,0.0,0.98855,1e-05,2.2165]
[1780069701856,55.59,73687.21,0.0,0.9886,1e-05,2.20902]
[1780069703870,55.58,73686.97,0.0,0.9886,1e-05,2.20813]
[1780069707903,55.57,73694.46,0.0,0.98867,1e-05,2.19704]
[1780069708906,55.57,73701.56,0.0,0.98873,1e-05,2.18763]
[1780069709917,55.57,73702.25,0.0,0.98874,1e-05,2.1864]
[1780069711934,55.56,73718.76,0.0,0.98887,1e-05,2.16461]
[1780069712942,55.56,73728.29,0.0,0.98894,1e-05,2.15307]
[1780069713946,55.56,73727.0,0.0,0.98893,1e-05,2.15411]
[1780069718982,55.55,73729.05,0.0,0.98896,1e-05,2.14933]
[1780069720993,55.54,73737.25,0.0,0.98902,1e-05,2.13884]
[1780069723008,55.54,73740.23,0.0,0.98905,1e-05,2.13447]
[1780069728046,55.52,73740.11,0.0,0.98906,1e-05,2.13237]
[1780069731066,55.52,73734.34,0.0,0.98903,1e-05,2.13773]
[1780069736103,55.51,73740.03,0.0,0.98908,1e-05,2.12886]
[1780069741139,55.5,73738.13,0.0,0.98908,1e-05,2.12885]
[1780069746178,55.48,73741.65,0.0,0.98912,1e-05,2.12215]
[1780069751209,55.47,73737.98,0.0,0.98911,1e-05,2.12469]
[1780069754256,55.46,73743.0,0.0,0.98915,1e-05,2.11718]
[1780069757263,55.46,73753.59,0.0,0.98923,1e-05,2.10376]
[1780069762293,55.45,73752.99,0.0,0.98924,1e-05,2.10253]
[1780069767329,55.44,73756.15,0.0,0.98927,1e-05,2.09701]
[1780069772363,55.43,73758.48,0.0,0.9893,1e-05,2.09129]
[1780069777398,55.42,73754.83,0.0,0.98929,1e-05,2.09366]
[1780069781427,55.41,73748.19,0.0,0.98925,1e-05,2.09984]
[1780069782436,55.41,73738.85,0.0,0.98919,1e-05,2.1102]
[1780069787469,55.4,73745.43,0.0,0.98925,1e-05,2.10071]
[1780069789830,55.4,73763.65,0.0,0.98938,1e-05,2.07915]
[1780069795528,55.39,73768.53,0.0,0.98942,1e-05,2.07163]
[1780069798545,55.38,73773.22,0.0,0.98946,1e-05,2.06565]
[1780069803583,55.38,73773.76,0.0,0.98947,1e-05,2.06366]
[1780069808616,55.37,73770.43,0.0,0.98946,1e-05,2.06591]
[1780069813650,55.36,73771.39,0.0,0.98947,1e-05,2.06331]
[1780069816673,55.36,73780.86,0.0,0.98954,1e-05,2.05213]
[1780069817701,55.36,73786.1,0.0,0.98957,1e-05,2.04593]
[1780069820046,55.35,73779.61,0.0,0.98953,1e-05,2.05271]
[1780069821721,55.35,73772.39,0.0,0.98949,1e-05,2.06042]
[1780069824740,55.35,73765.69,0.0,0.98945,1e-05,2.06741]
[1780069825751,55.35,73754.01,0.0,0.98937,1e-05,2.0804]
[1780069826757,55.35,73743.84,0.0,0.9893,1e-05,2.09184]
[1780069827764,55.34,73740.5,0.0,0.98928,1e-05,2.09531]
[1780069828771,55.34,73736.38,0.0,0.98925,1e-05,2.09931]
[1780069830117,55.34,73727.41,0.0,0.98919,1e-05,2.10965]
[1780069830787,55.34,73727.41,0.0,0.98919,1e-05,2.1094]
[1780069831793,55.34,73720.58,0.0,0.98915,1e-05,2.11568]
[1780069832822,55.34,73719.17,0.0,0.98915,1e-05,2.11691]
[1780069833841,55.33,73713.11,0.0,0.98911,1e-05,2.12353]
[1780069834833,55.33,73709.82,0.0,0.98909,1e-05,2.12652]
[1780069839863,55.32,73711.67,0.0,0.98911,1e-05,2.1227]
[1780069840869,55.32,73720.23,0.0,0.98917,1e-05,2.11236]
[1780069841878,55.32,73721.89,0.0,0.98918,1e-05,2.11053]
[1780069843891,55.32,73727.46,0.0,0.98922,1e-05,2.10429]
[1780069845905,55.32,73734.11,0.0,0.98927,1e-05,2.09685]
[1780069850941,55.31,73724.49,0.0,0.98921,1e-05,2.1063]
[1780069851948,55.31,73722.9,0.0,0.9892,1e-05,2.10786]
[1780069856983,55.3,73722.95,0.0,0.98921,1e-05,2.10596]
[1780069862054,55.29,73728.34,0.0,0.98926,1e-05,2.09783]
[1780069867059,55.28,73733.95,0.0,0.98931,1e-05,2.08963]
[1780069869076,55.28,73728.49,0.0,0.98928,1e-05,2.09518]
[1780069871089,55.28,73711.96,0.0,0.98916,1e-05,2.11352]
[1780069872096,55.27,73710.84,0.0,0.98916,1e-05,2.11452]
[1780069876125,55.27,73721.88,0.0,0.98924,1e-05,2.10027]
[1780069877132,55.27,73728.19,0.0,0.98929,1e-05,2.09273]
[1780069878140,55.26,73729.61,0.0,0.9893,1e-05,2.09074]
[1780069882169,55.26,73723.3,0.0,0.98927,1e-05,2.09655]
[1780069883176,55.25,73716.71,0.0,0.98922,1e-05,2.10378]
[1780069884182,55.25,73714.35,0.0,0.98921,1e-05,2.10623]
[1780069886197,55.25,73712.16,0.0,0.9892,1e-05,2.10798]
[1780069890228,55.24,73717.56,0.0,0.98924,1e-05,2.1002]
[1780069895259,55.23,73713.35,0.0,0.98923,1e-05,2.10166]
[1780069900624,55.22,73714.26,0.0,0.98925,1e-05,2.09836]
[1780069902316,55.22,73706.93,0.0,0.9892,1e-05,2.10644]
[1780069907353,55.21,73705.48,0.0,0.98921,1e-05,2.10616]
[1780069912396,55.2,73707.77,0.0,0.98923,1e-05,2.10198]
[1780069913404,55.19,73694.15,0.0,0.98914,1e-05,2.11698]
[1780069914403,55.19,73683.96,0.0,0.98907,1e-05,2.12853]
[1780069916418,55.19,73675.48,0.0,0.98902,1e-05,2.13758]
[1780069921453,55.18,73674.56,0.0,0.98902,1e-05,2.13656]
[1780069924474,55.17,73668.84,0.0,0.98899,1e-05,2.14205]
[1780069925837,55.17,73661.35,0.0,0.98894,1e-05,2.14995]
[1780069928504,55.16,73675.07,0.0,0.98904,1e-05,2.13291]
[1780069930520,55.16,73679.64,0.0,0.98908,1e-05,2.12671]
[1780069935907,55.15,73696.39,0.0,0.98921,1e-05,2.10476]
[1780069938580,55.14,73700.88,0.0,0.98925,1e-05,2.0992]
[1780069939585,55.14,73693.13,0.0,0.9892,1e-05,2.10755]
[1780069940602,55.14,73689.51,0.0,0.98917,1e-05,2.11148]
[1780069945978,55.13,73679.7,0.0,0.98911,1e-05,2.12082]
[1780069948650,55.12,73677.05,0.0,0.9891,1e-05,2.12272]
[1780069949655,55.12,73671.21,0.0,0.98906,1e-05,2.12954]
[1780069951670,55.12,73669.99,0.0,0.98906,1e-05,2.12892]
[1780069956705,55.11,73671.34,0.0,0.98909,1e-05,2.12532]
[1780069958718,55.1,73662.41,0.0,0.98903,1e-05,2.13507]
[1780069959731,55.1,73661.34,0.0,0.98902,1e-05,2.13591]
[1780069963769,55.09,73674.12,0.0,0.98912,1e-05,2.1193]
[1780069964762,55.09,73677.4,0.0,0.98915,1e-05,2.11491]
[1780069969798,55.08,73675.91,0.0,0.98915,1e-05,2.11515]
[1780069974830,55.07,73673.58,0.0,0.98914,1e-05,2.11559]
[1780069976191,55.07,73651.59,0.0,0.98899,1e-05,2.14102]
[1780069976847,55.07,73651.59,0.0,0.98899,1e-05,2.1406]
[1780069981883,55.06,73647.66,0.0,0.98897,1e-05,2.14353]
[1780069982888,55.06,73632.2,0.0,0.98887,1e-05,2.16147]
[1780069983896,55.06,73631.49,0.0,0.98886,1e-05,2.16185]
[1780069988930,55.04,73630.8,0.0,0.98887,1e-05,2.16031]
[1780069991951,55.04,73635.82,0.0,0.98892,1e-05,2.15252]
[1780069996334,55.03,73626.46,0.0,0.98886,1e-05,2.16246]
[1780069996986,55.03,73626.41,0.0,0.98886,1e-05,2.16181]
[1780069997994,55.02,73619.04,0.0,0.98881,1e-05,2.17019]
[1780070003029,55.02,73629.97,0.0,0.9889,1e-05,2.15569]
[1780070004038,55.01,73631.44,0.0,0.98891,1e-05,2.15325]
[1780070006404,55.01,73652.19,0.0,0.98907,1e-05,2.12813]
[1780070007070,55.01,73652.19,0.0,0.98907,1e-05,2.12783]
[1780070010090,55.0,73642.82,0.0,0.989,1e-05,2.13822]
[1780070012104,55.0,73637.86,0.0,0.98898,1e-05,2.14218]
[1780070017139,54.99,73638.98,0.0,0.989,1e-05,2.13893]
[1780070022193,54.98,73638.49,0.0,0.989,1e-05,2.13792]
[1780070027216,54.98,73637.23,0.0,0.989,1e-05,2.13782]
[1780070032248,54.97,73636.39,0.0,0.98901,1e-05,2.13725]
[1780070037284,54.96,73633.95,0.0,0.989,1e-05,2.13856]
[1780070040304,54.96,73628.63,0.0,0.98897,1e-05,2.1442]
[1780070043326,54.95,73634.02,0.0,0.98901,1e-05,2.13658]
[1780070047355,54.95,73641.69,0.0,0.98906,1e-05,2.1279]
[1780070048362,54.95,73656.75,0.0,0.98917,1e-05,2.11042]
[1780070050375,54.95,73662.04,0.0,0.98921,1e-05,2.10446]
[1780070051382,54.95,73667.64,0.0,0.98924,1e-05,2.09804]
[1780070056418,54.96,73671.14,0.0,0.98927,1e-05,2.09431]
[1780070061458,54.95,73669.09,0.0,0.98926,1e-05,2.09466]
[1780070066501,54.94,73670.97,0.0,0.98929,1e-05,2.09081]
[1780070070536,54.93,73675.6,0.0,0.98933,1e-05,2.08426]
[1780070072877,54.93,73684.85,0.0,0.9894,1e-05,2.07173]
[1780070075564,54.93,73690.41,0.0,0.98944,1e-05,2.06495]
[1780070079592,54.92,73686.14,0.0,0.98942,1e-05,2.06905]
[1780070082954,54.92,73677.35,0.0,0.98936,1e-05,2.07851]
[1780070088662,54.91,73675.98,0.0,0.98936,1e-05,2.07877]
[1780070093697,54.91,73676.92,0.0,0.98937,1e-05,2.07661]
[1780070098733,54.9,73670.33,0.0,0.98933,1e-05,2.08311]
[1780070100751,54.9,73665.07,0.0,0.9893,1e-05,2.08873]
[1780070105784,54.89,73660.58,0.0,0.98927,1e-05,2.09276]
[1780070106789,54.89,73659.66,0.0,0.98927,1e-05,2.09359]
[1780070111825,54.89,73655.33,0.0,0.98924,1e-05,2.09901]
[1780070113178,54.89,73648.52,0.0,0.98919,1e-05,2.10722]
[1780070118873,54.9,73652.93,0.0,0.98921,1e-05,2.10275]
[1780070123908,54.9,73654.37,0.0,0.98922,1e-05,2.10177]
[1780070128945,54.91,73655.59,0.0,0.98922,1e-05,2.10106]
[1780070133980,54.91,73660.4,0.0,0.98926,1e-05,2.09494]
[1780070139014,54.91,73660.64,0.0,0.98926,1e-05,2.09536]
[1780070141036,54.91,73655.45,0.0,0.98922,1e-05,2.10165]
[1780070146070,54.92,73656.23,0.0,0.98922,1e-05,2.10134]
[1780070147078,54.92,73660.88,0.0,0.98925,1e-05,2.0962]
[1780070152120,54.92,73660.6,0.0,0.98925,1e-05,2.09717]
[1780070153465,54.92,73670.36,0.0,0.98931,1e-05,2.08601]
[1780070154128,54.92,73670.36,0.0,0.98931,1e-05,2.08615]
[1780070155135,54.92,73680.39,0.0,0.98938,1e-05,2.07438]
[1780070160168,54.92,73677.59,0.0,0.98937,1e-05,2.07654]
[1780070165204,54.91,73677.18,0.0,0.98937,1e-05,2.07596]
[1780070167220,54.91,73682.55,0.0,0.98941,1e-05,2.06939]
[1780070168225,54.91,73697.3,0.0,0.98952,1e-05,2.05236]
[1780070170239,54.91,73706.41,0.0,0.98958,1e-05,2.04159]
[1780070172258,54.9,73714.24,0.0,0.98964,1e-05,2.03226]
[1780070173604,54.9,73725.88,0.0,0.98972,1e-05,2.01892]
[1780070176286,54.9,73736.42,0.0,0.98979,1e-05,2.00661]
[1780070180314,54.9,73744.98,0.0,0.98985,1e-05,1.99636]
[1780070185349,54.89,73742.3,0.0,0.98984,1e-05,1.99852]
[1780070190387,54.89,73744.12,0.0,0.98985,1e-05,1.99566]
[1780070195419,54.88,73743.49,0.0,0.98986,1e-05,1.99438]
[1780070200455,54.88,73744.45,0.0,0.98987,1e-05,1.99253]
[1780070205490,54.88,73745.54,0.0,0.98988,1e-05,1.99057]
[1780070210528,54.87,73743.23,0.0,0.98987,1e-05,1.99279]
[1780070215560,54.87,73740.48,0.0,0.98985,1e-05,1.9956]
[1780070218586,54.87,73745.91,0.0,0.98989,1e-05,1.98932]
[1780070223618,54.87,73745.68,0.0,0.98989,1e-05,1.98886]
[1780070225637,54.87,73759.96,0.0,0.98999,1e-05,1.97279]
[1780070228653,54.86,73753.26,0.0,0.98995,1e-05,1.97996]
[1780070231676,54.86,73742.48,0.0,0.98988,1e-05,1.99151]
[1780070236709,54.86,73743.46,0.0,0.98989,1e-05,1.9897]
[1780070238723,54.86,73735.8,0.0,0.98984,1e-05,1.99792]
[1780070242757,54.85,73720.53,0.0,0.98974,1e-05,2.01445]
[1780070244130,54.85,73705.91,0.0,0.98964,1e-05,2.03082]
[1780070247792,54.85,73704.4,0.0,0.98963,1e-05,2.03206]
[1780070250815,54.85,73699.29,0.0,0.9896,1e-05,2.03861]
[1780070254200,54.86,73707.83,0.0,0.98965,1e-05,2.02872]
[1780070259878,54.87,73709.06,0.0,0.98965,1e-05,2.02862]
[1780070264270,54.87,73699.28,0.0,0.98958,1e-05,2.04098]
[1780070266930,54.88,73706.92,0.0,0.98963,1e-05,2.03278]
[1780070268944,54.88,73709.29,0.0,0.98964,1e-05,2.0306]
[1780070274342,54.89,73710.82,0.0,0.98964,1e-05,2.03039]
[1780070280060,54.89,73711.12,0.0,0.98964,1e-05,2.03132]
[1780070282061,54.9,73718.2,0.0,0.98968,1e-05,2.02383]
[1780070284439,54.9,73738.66,0.0,0.98982,1e-05,2.00094]
[1780070286088,54.89,73740.62,0.0,0.98983,1e-05,1.99858]
[1780070291122,54.89,73739.27,0.0,0.98983,1e-05,1.99924]
[1780070296162,54.89,73740.32,0.0,0.98984,1e-05,1.99719]
[1780070298173,54.88,73735.16,0.0,0.98981,1e-05,2.00261]
[1780070300186,54.88,73728.38,0.0,0.98977,1e-05,2.00994]
[1780070301193,54.88,73725.86,0.0,0.98975,1e-05,2.01258]
[1780070306228,54.88,73725.86,0.0,0.98976,1e-05,2.01139]
[1780070309249,54.87,73718.85,0.0,0.98971,1e-05,2.01866]
[1780070314653,54.87,73718.31,0.0,0.98972,1e-05,2.01702]
[1780070320329,54.86,73721.04,0.0,0.98975,1e-05,2.01272]
[1780070325365,54.86,73721.37,0.0,0.98976,1e-05,2.01136]
[1780070330401,54.85,73719.51,0.0,0.98975,1e-05,2.01258]
[1780070334795,54.85,73713.77,0.0,0.98971,1e-05,2.01822]
[1780070340471,54.84,73718.12,0.0,0.98975,1e-05,2.01208]
[1780070345506,54.84,73726.35,0.0,0.98981,1e-05,2.002]
[1780070349534,54.83,73716.42,0.0,0.98975,1e-05,2.013]
[1780070354569,54.84,73711.91,0.0,0.98971,1e-05,2.01943]
[1780070359604,54.85,73704.89,0.0,0.98965,1e-05,2.02865]
[1780070362624,54.85,73696.63,0.0,0.98959,1e-05,2.03873]
[1780070366652,54.86,73691.33,0.0,0.98955,1e-05,2.04569]
[1780070371688,54.86,73694.56,0.0,0.98957,1e-05,2.042]
[1780070375717,54.86,73701.15,0.0,0.98962,1e-05,2.03468]
[1780070377730,54.86,73706.45,0.0,0.98965,1e-05,2.02824]
[1780070382765,54.86,73710.24,0.0,0.98969,1e-05,2.02291]
[1780070387801,54.85,73710.57,0.0,0.98969,1e-05,2.02148]
[1780070392837,54.85,73714.58,0.0,0.98973,1e-05,2.01595]
[1780070397872,54.84,73715.17,0.0,0.98974,1e-05,2.01429]
[1780070401911,54.84,73724.05,0.0,0.9898,1e-05,2.00373]
[1780070402914,54.84,73738.16,0.0,0.9899,1e-05,1.98779]
[1780070407948,54.84,73737.38,0.0,0.98989,1e-05,1.98843]
[1780070408955,54.83,73725.88,0.0,0.98981,1e-05,2.00121]
[1780070410971,54.83,73720.46,0.0,0.98978,1e-05,2.00703]
[1780070416403,54.83,73717.17,0.0,0.98976,1e-05,2.00977]
[1780070422048,54.82,73717.15,0.0,0.98977,1e-05,2.00862]
[1780070427092,54.82,73715.61,0.0,0.98976,1e-05,2.00958]
[1780070428096,54.82,73701.09,0.0,0.98967,1e-05,2.02574]
[1780070429097,54.82,73698.11,0.0,0.98965,1e-05,2.02917]
[1780070433128,54.82,73691.53,0.0,0.9896,1e-05,2.03642]
[1780070438168,54.83,73691.11,0.0,0.98959,1e-05,2.03812]
[1780070440209,54.83,73709.96,0.0,0.98972,1e-05,2.01705]
[1780070441201,54.83,73724.85,0.0,0.98982,1e-05,2.00058]
[1780070442207,54.83,73720.22,0.0,0.98978,1e-05,2.00636]
[1780070444223,54.84,73714.78,0.0,0.98974,1e-05,2.01276]
[1780070445232,54.84,73704.65,0.0,0.98968,1e-05,2.02407]
[1780070446622,54.83,73701.1,0.0,0.98965,1e-05,2.02787]
[1780070450271,54.83,73703.18,0.0,0.98967,1e-05,2.02465]
[1780070451289,54.83,73704.19,0.0,0.98968,1e-05,2.02343]
[1780070456693,54.82,73702.91,0.0,0.98968,1e-05,2.02383]
[1780070462357,54.82,73698.74,0.0,0.98965,1e-05,2.02774]
[1780070463363,54.82,73695.08,0.0,0.98963,1e-05,2.03147]
[1780070464375,54.82,73695.22,0.0,0.98964,1e-05,2.03088]
[1780070466805,54.81,73708.13,0.0,0.98972,1e-05,2.01601]
[1780070469411,54.81,73730.4,0.0,0.98988,1e-05,1.9905]
[1780070470416,54.81,73735.77,0.0,0.98991,1e-05,1.98452]
[1780070471422,54.81,73735.44,0.0,0.98991,1e-05,1.98473]
[1780070474447,54.81,73740.64,0.0,0.98995,1e-05,1.97855]
[1780070476878,54.81,73753.17,0.0,0.99003,1e-05,1.96445]
[1780070477469,54.81,73753.17,0.0,0.99003,1e-05,1.96447]
[1780070479480,54.81,73760.78,0.0,0.99008,1e-05,1.95589]
[1780070480490,54.81,73761.32,0.0,0.99009,1e-05,1.95521]
[1780070485521,54.8,73763.29,0.0,0.9901,1e-05,1.95263]
[1780070488543,54.8,73758.09,0.0,0.99007,1e-05,1.95822]
[1780070489549,54.8,73753.98,0.0,0.99004,1e-05,1.96277]
[1780070491565,54.8,73753.0,0.0,0.99004,1e-05,1.96272]
[1780070493586,54.8,73744.47,0.0,0.98998,1e-05,1.97218]
[1780070494585,54.8,73742.58,0.0,0.98997,1e-05,1.97428]
[1780070499622,54.8,73738.3,0.0,0.98994,1e-05,1.97904]
[1780070504658,54.8,73741.06,0.0,0.98996,1e-05,1.97597]
[1780070507674,54.8,73747.85,0.0,0.99001,1e-05,1.96847]
[1780070512720,54.8,73746.11,0.0,0.98999,1e-05,1.97046]
[1780070517748,54.81,73744.04,0.0,0.98998,1e-05,1.97308]
[1780070519763,54.81,73733.45,0.0,0.98991,1e-05,1.98483]
[1780070520768,54.81,73731.45,0.0,0.9899,1e-05,1.98704]
[1780070525804,54.81,73733.57,0.0,0.98991,1e-05,1.98459]
[1780070528825,54.8,73740.87,0.0,0.98996,1e-05,1.97645]
[1780070529833,54.8,73742.49,0.0,0.98997,1e-05,1.97466]
[1780070531846,54.8,73747.16,0.0,0.99,1e-05,1.9695]
[1780070536881,54.81,73760.32,0.0,0.99009,1e-05,1.95509]
[1780070537888,54.81,73762.4,0.0,0.9901,1e-05,1.95284]
[1780070539901,54.81,73768.46,0.0,0.99014,1e-05,1.94629]
[1780070544939,54.81,73767.04,0.0,0.99013,1e-05,1.9481]
[1780070549974,54.81,73767.63,0.0,0.99013,1e-05,1.94769]
[1780070555014,54.81,73769.3,0.0,0.99015,1e-05,1.94492]
[1780070557028,54.81,73761.92,0.0,0.9901,1e-05,1.95308]
[1780070560047,54.81,73760.82,0.0,0.99009,1e-05,1.95437]
[1780070563067,54.81,73755.09,0.0,0.99005,1e-05,1.96075]
[1780070567534,54.81,73749.62,0.0,0.99002,1e-05,1.96685]
[1780070570117,54.81,73745.37,0.0,0.98999,1e-05,1.97189]
[1780070574145,54.82,73738.93,0.0,0.98994,1e-05,1.98037]
[1780070577605,54.83,73736.09,0.0,0.98991,1e-05,1.9848]
[1780070580191,54.83,73727.18,0.0,0.98985,1e-05,1.99535]
[1780070585225,54.84,73728.25,0.0,0.98985,1e-05,1.99547]
[1780070587677,54.84,73713.16,0.0,0.98974,1e-05,2.01306]
[1780070590263,54.84,73711.67,0.0,0.98973,1e-05,2.01515]
[1780070592274,54.85,73702.54,0.0,0.98966,1e-05,2.02585]
[1780070593281,54.85,73699.24,0.0,0.98964,1e-05,2.02977]
[1780070598315,54.85,73697.58,0.0,0.98962,1e-05,2.03255]
[1780070603351,54.86,73700.69,0.0,0.98964,1e-05,2.02991]
[1780070608387,54.86,73705.61,0.0,0.98967,1e-05,2.02524]
[1780070610399,54.86,73710.83,0.0,0.9897,1e-05,2.01974]
[1780070612414,54.86,73721.24,0.0,0.98977,1e-05,2.00725]
[1780070613422,54.87,73723.83,0.0,0.98979,1e-05,2.00456]
[1780070618455,54.86,73726.74,0.0,0.98981,1e-05,2.00064]
[1780070623490,54.86,73729.4,0.0,0.98984,1e-05,1.99694]
[1780070624498,54.86,73735.85,0.0,0.98988,1e-05,1.98941]
[1780070627960,54.85,73745.46,0.0,0.98995,1e-05,1.9783]
[1780070628526,54.85,73745.46,0.0,0.98995,1e-05,1.97818]
[1780070633559,54.85,73744.39,0.0,0.98994,1e-05,1.97867]
[1780070635581,54.85,73737.51,0.0,0.9899,1e-05,1.98603]
[1780070638031,54.85,73731.96,0.0,0.98987,1e-05,1.99189]
[1780070640620,54.84,73741.8,0.0,0.98993,1e-05,1.98062]
[1780070641627,54.84,73747.1,0.0,0.98997,1e-05,1.97445]
[1780070643642,54.84,73747.89,0.0,0.98998,1e-05,1.97331]
[1780070648680,54.84,73747.73,0.0,0.98998,1e-05,1.97283]
[1780070653713,54.83,73741.86,0.0,0.98994,1e-05,1.97865]
[1780070654719,54.83,73735.42,0.0,0.9899,1e-05,1.98565]
[1780070655726,54.83,73736.65,0.0,0.98991,1e-05,1.98413]
[1780070660761,54.83,73736.01,0.0,0.98991,1e-05,1.98408]
[1780070665797,54.83,73735.79,0.0,0.98991,1e-05,1.98358]
[1780070670837,54.82,73736.75,0.0,0.98993,1e-05,1.98179]
[1780070672858,54.82,73744.94,0.0,0.98999,1e-05,1.97128]
[1780070673856,54.82,73750.45,0.0,0.99002,1e-05,1.9651]
[1780070674864,54.82,73756.17,0.0,0.99006,1e-05,1.95869]
[1780070675870,54.82,73757.67,0.0,0.99007,1e-05,1.95694]
[1780070679898,54.82,73762.73,0.0,0.99011,1e-05,1.951]
[1780070682920,54.81,73772.93,0.0,0.99018,1e-05,1.9396]
[1780070684933,54.81,73773.97,0.0,0.99018,1e-05,1.93835]
[1780070689969,54.81,73776.11,0.0,0.9902,1e-05,1.93571]
[1780070695011,54.81,73775.16,0.0,0.99019,1e-05,1.93643]
[1780070700065,54.81,73771.85,0.0,0.99017,1e-05,1.93969]
[1780070705083,54.81,73774.51,0.0,0.99019,1e-05,1.93646]
[1780070708105,54.81,73767.14,0.0,0.99015,1e-05,1.94428]
[1780070710121,54.81,73766.65,0.0,0.99014,1e-05,1.94464]
[1780070714148,54.8,73751.94,0.0,0.99005,1e-05,1.96042]
[1780070715154,54.8,73744.74,0.0,0.99,1e-05,1.96865]
[1780070716161,54.81,73739.55,0.0,0.98997,1e-05,1.97467]
[1780070721195,54.81,73739.33,0.0,0.98996,1e-05,1.97624]
[1780070726231,54.82,73737.6,0.0,0.98994,1e-05,1.97948]
[1780070731691,54.83,73751.83,0.0,0.99003,1e-05,1.96417]
[1780070734298,54.83,73753.46,0.0,0.99004,1e-05,1.96296]
[1780070735719,54.83,73748.46,0.0,0.99,1e-05,1.96904]
[1780070741351,54.83,73744.15,0.0,0.98997,1e-05,1.97357]
[1780070744366,54.83,73755.0,0.0,0.99005,1e-05,1.96121]
[1780070745791,54.83,73761.97,0.0,0.99009,1e-05,1.95333]
[1780070748393,54.83,73761.99,0.0,0.99009,1e-05,1.95318]
[1780070750405,54.83,73744.15,0.0,0.98998,1e-05,1.97263]
[1780070751413,54.83,73742.64,0.0,0.98997,1e-05,1.97419]
[1780070756451,54.82,73744.37,0.0,0.98998,1e-05,1.97162]
[1780070758466,54.82,73738.57,0.0,0.98995,1e-05,1.97779]
[1780070760479,54.82,73736.54,0.0,0.98993,1e-05,1.97977]
[1780070763510,54.82,73729.82,0.0,0.98989,1e-05,1.98682]
[1780070764509,54.82,73729.53,0.0,0.98989,1e-05,1.98702]
[1780070765962,54.82,73735.75,0.0,0.98993,1e-05,1.97983]
[1780070767533,54.82,73742.68,0.0,0.98998,1e-05,1.97202]
[1780070768538,54.82,73742.24,0.0,0.98998,1e-05,1.97238]
[1780070770553,54.81,73736.18,0.0,0.98994,1e-05,1.97884]
[1780070771560,54.81,73736.23,0.0,0.98994,1e-05,1.97865]
[1780070776033,54.81,73741.55,0.0,0.98998,1e-05,1.97211]
[1780070779615,54.81,73749.31,0.0,0.99003,1e-05,1.96348]
[1780070784651,54.82,73747.54,0.0,0.99001,1e-05,1.96692]
[1780070787672,54.82,73740.41,0.0,0.98996,1e-05,1.975]
[1780070788679,54.82,73737.98,0.0,0.98995,1e-05,1.97744]
[1780070793713,54.81,73737.03,0.0,0.98995,1e-05,1.97665]
[1780070797741,54.81,73742.85,0.0,0.98999,1e-05,1.96972]
[1780070802216,54.81,73736.86,0.0,0.98996,1e-05,1.97588]
[1780070806808,54.81,73742.4,0.0,0.99,1e-05,1.96912]
[1780070812286,54.8,73741.34,0.0,0.98999,1e-05,1.96969]
[1780070817890,54.8,73741.83,0.0,0.99,1e-05,1.96841]
[1780070820906,54.8,73749.0,0.0,0.99005,1e-05,1.96015]
[1780070822358,54.8,73757.18,0.0,0.9901,1e-05,1.95146]
[1780070822920,54.8,73757.18,0.0,0.9901,1e-05,1.95177]
[1780070827957,54.81,73759.18,0.0,0.9901,1e-05,1.95114]
[1780070831983,54.82,73764.37,0.0,0.99013,1e-05,1.94673]
[1780070833996,54.81,73773.59,0.0,0.99019,1e-05,1.93653]
[1780070835023,54.81,73767.49,0.0,0.99015,1e-05,1.94312]
[1780070836027,54.81,73765.29,0.0,0.99014,1e-05,1.94545]
[1780070839066,54.81,73771.96,0.0,0.99018,1e-05,1.93795]
[1780070842086,54.81,73766.89,0.0,0.99015,1e-05,1.94331]
[1780070847125,54.81,73766.54,0.0,0.99015,1e-05,1.94336]
[1780070849137,54.81,73760.69,0.0,0.99011,1e-05,1.94962]
[1780070850143,54.81,73758.32,0.0,0.9901,1e-05,1.95214]
[1780070855178,54.81,73749.72,0.0,0.99005,1e-05,1.95999]
[1780070856185,54.81,73747.29,0.0,0.99003,1e-05,1.96256]
[1780070861221,54.8,73747.43,0.0,0.99004,1e-05,1.96188]
[1780070863236,54.8,73739.29,0.0,0.98999,1e-05,1.97065]
[1780070864256,54.8,73737.98,0.0,0.98998,1e-05,1.97185]
[1780070866258,54.8,73722.24,0.0,0.98988,1e-05,1.98915]
[1780070871291,54.8,73719.42,0.0,0.98986,1e-05,1.99176]
[1780070876327,54.79,73718.51,0.0,0.98986,1e-05,1.992]
[1780070880358,54.79,73715.03,0.0,0.98984,1e-05,1.99525]
[1780070884386,54.79,73730.35,0.0,0.98994,1e-05,1.97751]
[1780070885393,54.79,73742.11,0.0,0.99002,1e-05,1.9645]
[1780070889422,54.79,73749.32,0.0,0.99007,1e-05,1.95644]
[1780070891632,54.78,73753.63,0.0,0.9901,1e-05,1.95152]
[1780070892859,54.78,73770.25,0.0,0.99021,1e-05,1.9333]
[1780070893471,54.78,73769.99,0.0,0.99021,1e-05,1.93353]
[1780070898507,54.78,73772.4,0.0,0.99022,1e-05,1.93071]
[1780070903561,54.78,73775.7,0.0,0.99025,1e-05,1.92682]
[1780070908595,54.78,73772.49,0.0,0.99023,1e-05,1.93011]
[1780070910610,54.78,73762.69,0.0,0.99016,1e-05,1.94061]
[1780070911616,54.78,73755.4,0.0,0.99012,1e-05,1.94733]
[1780070916658,54.78,73758.62,0.0,0.99015,1e-05,1.94348]
[1780070917660,54.78,73764.9,0.0,0.99019,1e-05,1.93665]
[1780070918667,54.78,73770.26,0.0,0.99022,1e-05,1.93082]
[1780070919674,54.78,73775.8,0.0,0.99026,1e-05,1.92474]
[1780070920682,54.78,73784.03,0.0,0.99031,1e-05,1.91579]
[1780070921688,54.78,73785.95,0.0,0.99032,1e-05,1.91379]
[1780070923081,54.78,73792.39,0.0,0.99036,1e-05,1.9068]
[1780070923702,54.78,73792.39,0.0,0.99036,1e-05,1.90689]
[1780070926723,54.78,73798.44,0.0,0.9904,1e-05,1.90038]
[1780070931759,54.78,73797.04,0.0,0.99039,1e-05,1.90188]
[1780070936792,54.78,73795.15,0.0,0.99038,1e-05,1.90412]
[1780070939814,54.78,73801.01,0.0,0.99042,1e-05,1.89783]
[1780070940824,54.78,73794.79,0.0,0.99038,1e-05,1.90451]
[1780070941835,54.78,73794.85,0.0,0.99038,1e-05,1.90444]
[1780070946864,54.78,73799.6,0.0,0.99041,1e-05,1.89934]
[1780070947869,54.78,73805.27,0.0,0.99044,1e-05,1.89329]
[1780070950892,54.78,73810.59,0.0,0.99048,1e-05,1.88764]
[1780070953293,54.78,73821.58,0.0,0.99054,1e-05,1.87617]
[1780070958960,54.78,73827.74,0.0,0.99058,1e-05,1.86991]
[1780070963368,54.79,73821.36,0.0,0.99053,1e-05,1.87799]
[1780070969029,54.8,73820.31,0.0,0.99052,1e-05,1.88113]
[1780070972050,54.81,73814.89,0.0,0.99048,1e-05,1.88727]
[1780070976084,54.82,73801.24,0.0,0.99038,1e-05,1.90436]
[1780070978096,54.83,73793.02,0.0,0.99032,1e-05,1.91415]
[1780070979103,54.83,73787.03,0.0,0.99028,1e-05,1.92062]
[1780070980117,54.83,73785.39,0.0,0.99027,1e-05,1.92238]
[1780070981117,54.83,73784.11,0.0,0.99026,1e-05,1.92373]
[1780070985150,54.83,73790.32,0.0,0.9903,1e-05,1.91687]
[1780070986158,54.83,73798.44,0.0,0.99036,1e-05,1.9081]
[1780070988170,54.83,73801.59,0.0,0.99038,1e-05,1.9047]
[1780070993204,54.82,73798.41,0.0,0.99036,1e-05,1.90812]
[1780070994212,54.83,73803.34,0.0,0.99039,1e-05,1.90282]
[1780070999247,54.82,73800.21,0.0,0.99037,1e-05,1.90618]
[1780071004282,54.83,73801.9,0.0,0.99038,1e-05,1.90437]
[1780071009317,54.83,73808.18,0.0,0.99042,1e-05,1.89764]
[1780071012337,54.83,73816.43,0.0,0.99047,1e-05,1.88891]
[1780071013346,54.83,73822.18,0.0,0.99051,1e-05,1.88282]
[1780071016367,54.83,73827.87,0.0,0.99054,1e-05,1.87686]
[1780071018412,54.83,73833.61,0.0,0.99058,1e-05,1.87095]
[1780071020410,54.83,73851.27,0.0,0.99069,1e-05,1.85239]
[1780071021413,54.83,73860.91,0.0,0.99074,1e-05,1.84251]
[1780071024434,54.83,73868.36,0.0,0.99079,1e-05,1.83509]
[1780071026456,54.83,73875.66,0.0,0.99083,1e-05,1.82763]
[1780071029484,54.83,73885.9,0.0,0.99089,1e-05,1.81716]
[1780071031489,54.84,73883.82,0.0,0.99088,1e-05,1.81878]
[1780071035514,54.84,73890.5,0.0,0.99092,1e-05,1.81249]
[1780071040555,54.84,73891.03,0.0,0.99092,1e-05,1.81272]
[1780071044579,54.85,73884.42,0.0,0.99087,1e-05,1.82016]
[1780071046598,54.85,73880.68,0.0,0.99085,1e-05,1.82432]
[1780071048608,54.85,73885.78,0.0,0.99088,1e-05,1.81931]
[1780071050620,54.85,73890.79,0.0,0.99091,1e-05,1.81444]
[1780071054648,54.85,73883.37,0.0,0.99086,1e-05,1.82272]
[1780071055673,54.86,73883.59,0.0,0.99086,1e-05,1.82263]
[1780071059685,54.86,73891.82,0.0,0.99091,1e-05,1.81468]
[1780071064723,54.86,73889.46,0.0,0.99089,1e-05,1.81787]
[1780071066742,54.86,73879.05,0.0,0.99082,1e-05,1.82893]
[1780071067745,54.86,73869.07,0.0,0.99076,1e-05,1.83944]
[1780071068752,54.87,73866.48,0.0,0.99074,1e-05,1.84225]
[1780071074161,54.87,73874.39,0.0,0.99079,1e-05,1.83462]
[1780071075794,54.87,73872.66,0.0,0.99078,1e-05,1.83653]
[1780071079822,54.87,73886.49,0.0,0.99086,1e-05,1.82262]
[1780071080830,54.87,73887.23,0.0,0.99086,1e-05,1.82199]
[1780071084230,54.88,73893.57,0.0,0.9909,1e-05,1.81599]
[1780071086890,54.88,73901.52,0.0,0.99095,1e-05,1.8081]
[1780071087898,54.88,73889.86,0.0,0.99087,1e-05,1.82028]
[1780071088905,54.88,73886.21,0.0,0.99085,1e-05,1.82419]
[1780071090919,54.88,73877.32,0.0,0.9908,1e-05,1.83368]
[1780071091925,54.88,73879.02,0.0,0.99081,1e-05,1.83091]
[1780071096962,54.88,73888.66,0.0,0.99087,1e-05,1.82152]
[1780071098976,54.89,73890.03,0.0,0.99087,1e-05,1.82038]
[1780071103004,54.89,73895.65,0.0,0.9909,1e-05,1.81514]
[1780071105024,54.89,73900.25,0.0,0.99093,1e-05,1.8107]
[1780071108047,54.89,73905.64,0.0,0.99096,1e-05,1.80562]
[1780071110061,54.9,73909.66,0.0,0.99098,1e-05,1.80183]
[1780071115094,54.9,73906.11,0.0,0.99095,1e-05,1.80632]
[1780071119124,54.9,73899.8,0.0,0.99091,1e-05,1.81346]
[1780071120137,54.9,73896.62,0.0,0.99089,1e-05,1.81689]
[1780071124513,54.91,73906.9,0.0,0.99095,1e-05,1.80703]
[1780071126174,54.91,73910.4,0.0,0.99097,1e-05,1.8036]
[1780071131209,54.91,73914.37,0.0,0.99099,1e-05,1.80035]
[1780071132216,54.91,73919.11,0.0,0.99102,1e-05,1.79567]
[1780071136247,54.92,73926.73,0.0,0.99106,1e-05,1.78861]
[1780071137261,54.92,73928.56,0.0,0.99107,1e-05,1.78694]
[1780071138261,54.92,73916.14,0.0,0.99099,1e-05,1.7998]
[1780071139271,54.92,73906.05,0.0,0.99093,1e-05,1.81032]
[1780071140276,54.92,73900.87,0.0,0.9909,1e-05,1.81581]
[1780071141284,54.92,73899.08,0.0,0.99089,1e-05,1.8178]
[1780071144656,54.93,73890.1,0.0,0.99083,1e-05,1.82762]
[1780071146335,54.93,73884.06,0.0,0.99079,1e-05,1.83402]
[1780071147332,54.93,73880.31,0.0,0.99077,1e-05,1.83803]
[1780071150356,54.93,73874.63,0.0,0.99073,1e-05,1.84426]
[1780071152371,54.93,73872.91,0.0,0.99073,1e-05,1.84512]
[1780071154726,54.93,73882.06,0.0,0.99078,1e-05,1.83588]
[1780071160423,54.94,73878.59,0.0,0.99076,1e-05,1.84002]
[1780071165462,54.94,73881.2,0.0,0.99077,1e-05,1.83783]
[1780071167478,54.94,73888.97,0.0,0.99082,1e-05,1.82998]
[1780071168483,54.94,73895.41,0.0,0.99085,1e-05,1.82343]
[1780071169493,54.94,73895.49,0.0,0.99085,1e-05,1.82348]
[1780071170496,54.94,73889.43,0.0,0.99082,1e-05,1.82989]
[1780071171504,54.94,73888.74,0.0,0.99081,1e-05,1.83073]
[1780071174871,54.94,73883.03,0.0,0.99077,1e-05,1.83713]
[1780071178556,54.95,73880.06,0.0,0.99075,1e-05,1.84065]
[1780071182586,54.95,73869.38,0.0,0.99069,1e-05,1.8521]
[1780071183598,54.95,73868.79,0.0,0.99068,1e-05,1.8528]
[1780071185606,54.95,73838.43,0.0,0.99049,1e-05,1.885]
[1780071186612,54.95,73827.41,0.0,0.99042,1e-05,1.89676]
[1780071187619,54.95,73824.41,0.0,0.9904,1e-05,1.89998]
[1780071189632,54.95,73844.08,0.0,0.99053,1e-05,1.87907]
[1780071194668,54.95,73851.47,0.0,0.99057,1e-05,1.87146]
[1780071199709,54.95,73855.18,0.0,0.99059,1e-05,1.86781]
[1780071201724,54.95,73862.41,0.0,0.99064,1e-05,1.86032]
[1780071205752,54.95,73850.57,0.0,0.99056,1e-05,1.87306]
[1780071206759,54.96,73847.91,0.0,0.99055,1e-05,1.87593]
[1780071211793,54.96,73849.3,0.0,0.99056,1e-05,1.87352]
[1780071215823,54.96,73853.31,0.0,0.99058,1e-05,1.86947]
[1780071220856,54.96,73859.78,0.0,0.99062,1e-05,1.86294]
[1780071223878,54.96,73864.97,0.0,0.99065,1e-05,1.85768]
[1780071225893,54.96,73868.89,0.0,0.99068,1e-05,1.85373]
[1780071226903,54.96,73862.23,0.0,0.99063,1e-05,1.8608]
[1780071227905,54.96,73860.11,0.0,0.99062,1e-05,1.8631]
[1780071232941,54.96,73850.76,0.0,0.99056,1e-05,1.87329]
[1780071235322,54.96,73856.46,0.0,0.9906,1e-05,1.86737]
[1780071240997,54.97,73859.66,0.0,0.99061,1e-05,1.86436]
[1780071246042,54.97,73863.04,0.0,0.99063,1e-05,1.86114]
[1780071249057,54.97,73872.99,0.0,0.99069,1e-05,1.85092]
[1780071250070,54.97,73876.62,0.0,0.99071,1e-05,1.84721]
[1780071255467,54.97,73875.73,0.0,0.99071,1e-05,1.84861]
[1780071261142,54.97,73874.69,0.0,0.9907,1e-05,1.85023]
[1780071266179,54.98,73875.9,0.0,0.9907,1e-05,1.84941]
[1780071269204,54.98,73869.69,0.0,0.99066,1e-05,1.85617]
[1780071274238,54.98,73870.18,0.0,0.99067,1e-05,1.8549]
[1780071279279,54.98,73866.02,0.0,0.99064,1e-05,1.85962]
[1780071283300,54.98,73870.76,0.0,0.99067,1e-05,1.85494]
[1780071285685,54.99,73862.04,0.0,0.99061,1e-05,1.86432]
[1780071291357,54.99,73862.7,0.0,0.99062,1e-05,1.86395]
[1780071295754,54.99,73868.86,0.0,0.99065,1e-05,1.8578]
[1780071298406,54.99,73858.02,0.0,0.99058,1e-05,1.86936]
[1780071299413,54.99,73857.14,0.0,0.99058,1e-05,1.87034]
[1780071302434,54.99,73864.78,0.0,0.99062,1e-05,1.86246]
[1780071303442,54.99,73869.62,0.0,0.99065,1e-05,1.85744]
[1780071304448,54.99,73863.45,0.0,0.99061,1e-05,1.864]
[1780071305839,54.99,73857.95,0.0,0.99058,1e-05,1.86992]
[1780071308476,54.99,73849.99,0.0,0.99053,1e-05,1.87844]
[1780071311496,54.99,73855.64,0.0,0.99056,1e-05,1.87261]
[1780071315908,55.0,73849.5,0.0,0.99052,1e-05,1.87935]
[1780071320570,55.0,73858.82,0.0,0.99058,1e-05,1.86965]
[1780071321576,55.0,73871.41,0.0,0.99066,1e-05,1.85647]
[1780071322582,55.0,73874.22,0.0,0.99068,1e-05,1.8536]
[1780071327615,55.0,73863.87,0.0,0.99061,1e-05,1.86488]
[1780071328633,55.0,73865.03,0.0,0.99062,1e-05,1.86372]
[1780071331643,55.0,73859.65,0.0,0.99059,1e-05,1.86844]
[1780071336679,55.0,73858.42,0.0,0.99058,1e-05,1.86999]
[1780071339699,55.0,73860.33,0.0,0.99059,1e-05,1.86815]
[1780071341714,55.0,73854.77,0.0,0.99055,1e-05,1.87414]
[1780071342721,55.0,73852.54,0.0,0.99054,1e-05,1.87655]
[1780071347756,55.01,73850.64,0.0,0.99053,1e-05,1.87881]
[1780071352791,55.01,73850.76,0.0,0.99053,1e-05,1.87887]
[1780071353798,55.01,73840.41,0.0,0.99046,1e-05,1.8899]
[1780071354811,55.01,73834.4,0.0,0.99042,1e-05,1.89633]
[1780071359840,55.01,73837.88,0.0,0.99044,1e-05,1.89267]
[1780071364875,55.01,73837.46,0.0,0.99044,1e-05,1.89314]
[1780071369909,55.01,73838.64,0.0,0.99045,1e-05,1.89191]
[1780071374947,55.01,73853.95,0.0,0.99055,1e-05,1.87569]
[1780071375954,55.01,73865.25,0.0,0.99062,1e-05,1.8638]
[1780071376963,55.01,73866.59,0.0,0.99062,1e-05,1.86245]
[1780071378979,55.01,73850.92,0.0,0.99053,1e-05,1.87909]
[1780071379981,55.01,73853.19,0.0,0.99054,1e-05,1.87672]
[1780071382010,55.01,73855.07,0.0,0.99055,1e-05,1.87481]
[1780071385025,55.01,73849.26,0.0,0.99051,1e-05,1.88107]
[1780071386034,55.01,73841.33,0.0,0.99046,1e-05,1.88952]
[1780071387043,55.01,73841.16,0.0,0.99046,1e-05,1.88971]
[1780071392080,55.01,73840.09,0.0,0.99046,1e-05,1.88977]
[1780071397113,55.01,73839.64,0.0,0.99046,1e-05,1.89031]
[1780071402151,55.01,73837.42,0.0,0.99044,1e-05,1.89272]
[1780071405170,55.01,73824.17,0.0,0.99036,1e-05,1.9069]
[1780071406176,55.01,73816.79,0.0,0.99031,1e-05,1.91481]
[1780071407198,55.01,73815.93,0.0,0.99031,1e-05,1.91571]
[1780071410213,55.01,73811.13,0.0,0.99028,1e-05,1.92076]
[1780071415248,55.01,73811.13,0.0,0.99028,1e-05,1.92053]
[1780071420285,55.01,73807.43,0.0,0.99026,1e-05,1.92429]
[1780071424312,55.01,73803.02,0.0,0.99023,1e-05,1.92883]
[1780071426698,55.01,73806.47,0.0,0.99025,1e-05,1.92493]
[1780071429347,55.0,73801.45,0.0,0.99022,1e-05,1.93025]
[1780071431362,55.0,73795.09,0.0,0.99018,1e-05,1.93701]
[1780071435394,55.0,73789.61,0.0,0.99015,1e-05,1.94266]
[1780071440433,55.0,73789.24,0.0,0.99015,1e-05,1.94263]
[1780071445470,55.0,73788.99,0.0,0.99015,1e-05,1.94247]
[1780071446837,55.0,73773.26,0.0,0.99005,1e-05,1.95947]
[1780071450504,54.99,73771.47,0.0,0.99004,1e-05,1.96108]
[1780071455538,54.99,73770.65,0.0,0.99004,1e-05,1.96023]
[1780071459568,54.99,73761.23,0.0,0.98998,1e-05,1.97013]
[1780071460597,54.99,73754.51,0.0,0.98994,1e-05,1.97742]
[1780071461583,54.99,73744.52,0.0,0.98987,1e-05,1.98835]
[1780071462594,54.99,73740.58,0.0,0.98985,1e-05,1.99256]
[1780071464603,54.99,73756.02,0.0,0.98995,1e-05,1.97511]
[1780071465610,54.98,73758.8,0.0,0.98997,1e-05,1.97191]
[1780071470644,54.98,73747.23,0.0,0.9899,1e-05,1.98387]
[1780071475689,54.98,73751.11,0.0,0.98993,1e-05,1.97881]
[1780071477064,54.98,73745.31,0.0,0.98989,1e-05,1.98508]
[1780071482741,54.97,73744.95,0.0,0.9899,1e-05,1.98454]
[1780071483745,54.97,73750.58,0.0,0.98993,1e-05,1.97816]
[1780071485760,54.97,73745.14,0.0,0.9899,1e-05,1.98389]
[1780071487136,54.97,73737.16,0.0,0.98985,1e-05,1.99259]
[1780071489787,54.96,73730.49,0.0,0.98981,1e-05,1.99951]
[1780071490796,54.96,73725.07,0.0,0.98977,1e-05,2.00537]
[1780071492814,54.96,73716.37,0.0,0.98971,1e-05,2.01473]
[1780071493819,54.96,73705.63,0.0,0.98964,1e-05,2.0266]
[1780071494823,54.96,73698.52,0.0,0.9896,1e-05,2.03439]
[1780071497207,54.96,73709.78,0.0,0.98968,1e-05,2.0212]
[1780071497851,54.96,73709.91,0.0,0.98968,1e-05,2.02083]
[1780071498858,54.95,73716.9,0.0,0.98973,1e-05,2.01276]
[1780071503891,54.95,73717.69,0.0,0.98974,1e-05,2.01086]
[1780071508927,54.94,73708.02,0.0,0.98968,1e-05,2.02071]
[1780071509934,54.94,73700.32,0.0,0.98963,1e-05,2.02917]
[1780071514986,54.94,73705.43,0.0,0.98967,1e-05,2.02108]
[1780071515977,54.94,73713.95,0.0,0.98973,1e-05,2.0113]
[1780071520005,54.93,73704.95,0.0,0.98968,1e-05,2.02063]
[1780071523026,54.93,73697.93,0.0,0.98963,1e-05,2.02789]
[1780071528061,54.92,73696.96,0.0,0.98963,1e-05,2.02786]
[1780071529068,54.92,73690.95,0.0,0.98959,1e-05,2.03443]
[1780071531085,54.92,73672.25,0.0,0.98947,1e-05,2.05524]
[1780071532089,54.92,73670.48,0.0,0.98946,1e-05,2.05699]
[1780071536129,54.91,73680.38,0.0,0.98953,1e-05,2.0446]
[1780071540153,54.89,73674.85,0.0,0.98951,1e-05,2.04754]
[1780071541159,54.88,73668.97,0.0,0.98949,1e-05,2.05169]
[1780071542163,54.87,73674.43,0.0,0.98954,1e-05,2.04284]
[1780071543171,54.85,73680.65,0.0,0.9896,1e-05,2.0333]
[1780071544178,54.85,73683.25,0.0,0.98962,1e-05,2.03012]
[1780071549217,54.85,73684.93,0.0,0.98964,1e-05,2.02707]
[1780071552237,54.84,73698.07,0.0,0.98973,1e-05,2.01158]
[1780071553241,54.84,73700.75,0.0,0.98975,1e-05,2.00837]
[1780071556263,54.84,73690.23,0.0,0.98968,1e-05,2.01965]
[1780071557269,54.84,73686.23,0.0,0.98965,1e-05,2.02396]
[1780071562304,54.83,73684.69,0.0,0.98965,1e-05,2.02462]
[1780071567351,54.83,73671.1,0.0,0.98956,1e-05,2.03892]
[1780071568349,54.83,73666.12,0.0,0.98953,1e-05,2.04435]
[1780071570364,54.82,73655.83,0.0,0.98946,1e-05,2.0556]
[1780071571369,54.82,73654.7,0.0,0.98946,1e-05,2.05541]
[1780071574402,54.82,73647.34,0.0,0.98942,1e-05,2.06302]
[1780071576417,54.81,73654.3,0.0,0.98947,1e-05,2.05446]
[1780071578427,54.81,73655.63,0.0,0.98948,1e-05,2.05239]
[1780071581452,54.81,73661.46,0.0,0.98953,1e-05,2.04494]
[1780071586488,54.8,73661.6,0.0,0.98953,1e-05,2.04351]
[1780071588504,54.8,73656.43,0.0,0.9895,1e-05,2.04891]
[1780071589862,54.8,73664.71,0.0,0.98956,1e-05,2.03895]
[1780071591532,54.8,73670.1,0.0,0.9896,1e-05,2.03258]
[1780071596567,54.79,73660.95,0.0,0.98954,1e-05,2.04182]
[1780071597573,54.79,73659.56,0.0,0.98954,1e-05,2.04316]
[1780071601603,54.78,73654.19,0.0,0.98951,1e-05,2.04828]
[1780071606640,54.78,73650.74,0.0,0.98949,1e-05,2.05093]
[1780071608654,54.77,73643.86,0.0,0.98944,1e-05,2.05828]
[1780071613689,54.77,73641.09,0.0,0.98943,1e-05,2.06007]
[1780071617718,54.75,73650.17,0.0,0.98952,1e-05,2.04614]
[1780071620106,54.74,73655.32,0.0,0.98956,1e-05,2.03952]
[1780071623765,54.74,73660.68,0.0,0.9896,1e-05,2.03273]
[1780071626784,54.74,73651.1,0.0,0.98954,1e-05,2.04297]
[1780071627790,54.74,73645.87,0.0,0.9895,1e-05,2.04871]
[1780071630185,54.73,73643.28,0.0,0.98949,1e-05,2.05093]
[1780071633833,54.73,73636.36,0.0,0.98945,1e-05,2.05689]
[1780071634843,54.73,73627.45,0.0,0.98939,1e-05,2.06688]
[1780071635850,54.73,73626.61,0.0,0.98939,1e-05,2.06757]
[1780071640893,54.72,73623.19,0.0,0.98937,1e-05,2.07009]
[1780071645928,54.71,73625.09,0.0,0.98939,1e-05,2.06648]
[1780071650964,54.7,73626.52,0.0,0.98941,1e-05,2.06344]
[1780071653986,54.7,73632.0,0.0,0.98945,1e-05,2.05631]
[1780071656005,54.7,73636.13,0.0,0.98948,1e-05,2.05105]
[1780071659022,54.69,73630.79,0.0,0.98945,1e-05,2.05641]
[1780071664058,54.69,73637.46,0.0,0.98951,1e-05,2.04746]
[1780071667080,54.68,73643.71,0.0,0.98955,1e-05,2.03958]
[1780071669094,54.68,73647.23,0.0,0.98958,1e-05,2.0351]
[1780071674130,54.67,73650.73,0.0,0.98961,1e-05,2.03002]
[1780071679167,54.67,73653.94,0.0,0.98964,1e-05,2.02531]
[1780071684202,54.66,73654.03,0.0,0.98965,1e-05,2.02419]
[1780071689236,54.66,73651.73,0.0,0.98964,1e-05,2.02579]
[1780071694274,54.65,73648.65,0.0,0.98963,1e-05,2.02683]
[1780071699309,54.65,73646.28,0.0,0.98962,1e-05,2.02847]
[1780071704360,54.64,73644.35,0.0,0.98961,1e-05,2.02961]
[1780071709383,54.64,73640.54,0.0,0.98959,1e-05,2.03289]
[1780071713412,54.63,73647.09,0.0,0.98964,1e-05,2.02458]
[1780071714417,54.63,73659.42,0.0,0.98973,1e-05,2.01041]
[1780071715426,54.63,73661.83,0.0,0.98974,1e-05,2.00752]
[1780071717439,54.63,73655.61,0.0,0.9897,1e-05,2.01421]
[1780071718448,54.63,73652.59,0.0,0.98968,1e-05,2.01745]
[1780071720459,54.62,73646.88,0.0,0.98965,1e-05,2.02355]
[1780071725494,54.62,73646.91,0.0,0.98965,1e-05,2.02254]
[1780071730530,54.61,73650.68,0.0,0.98968,1e-05,2.01731]
[1780071735564,54.61,73649.11,0.0,0.98968,1e-05,2.01815]
[1780071740601,54.6,73650.92,0.0,0.9897,1e-05,2.01517]
[1780071743622,54.6,73657.64,0.0,0.98975,1e-05,2.00703]
[1780071744629,54.6,73661.98,0.0,0.98978,1e-05,2.00196]
[1780071748660,54.6,73668.45,0.0,0.98982,1e-05,1.99405]
[1780071751045,54.6,73678.45,0.0,0.9899,1e-05,1.98138]
[1780071752693,54.6,73682.79,0.0,0.98993,1e-05,1.97628]
[1780071754708,54.59,73683.24,0.0,0.98993,1e-05,1.97555]
[1780071759743,54.59,73682.28,0.0,0.98993,1e-05,1.97606]
[1780071764781,54.59,73669.83,0.0,0.98985,1e-05,1.98939]
[1780071765799,54.59,73665.59,0.0,0.98982,1e-05,1.99401]
[1780071768809,54.58,73664.15,0.0,0.98981,1e-05,1.99519]
[1780071773852,54.58,73665.82,0.0,0.98983,1e-05,1.99259]
[1780071774850,54.58,73659.42,0.0,0.98979,1e-05,1.99964]
[1780071775858,54.58,73649.26,0.0,0.98972,1e-05,2.01095]
[1780071776864,54.58,73648.96,0.0,0.98972,1e-05,2.01111]
[1780071778878,54.58,73632.35,0.0,0.98961,1e-05,2.02961]
[1780071779885,54.58,73633.56,0.0,0.98962,1e-05,2.02802]
[1780071784928,54.57,73633.96,0.0,0.98963,1e-05,2.02632]
[1780071785934,54.57,73625.84,0.0,0.98957,1e-05,2.03558]
[1780071786940,54.57,73621.1,0.0,0.98954,1e-05,2.04078]
[1780071789962,54.56,73620.0,0.0,0.98954,1e-05,2.04135]
[1780071791339,54.56,73609.0,0.0,0.98946,1e-05,2.05375]
[1780071791978,54.56,73609.0,0.0,0.98946,1e-05,2.0535]
[1780071793991,54.56,73615.92,0.0,0.98951,1e-05,2.04504]
[1780071798049,54.55,73624.92,0.0,0.98958,1e-05,2.0338]
[1780071799055,54.55,73632.23,0.0,0.98963,1e-05,2.02524]
[1780071800064,54.55,73632.55,0.0,0.98964,1e-05,2.02468]
[1780071805100,54.55,73630.3,0.0,0.98963,1e-05,2.02622]
[1780071808119,54.54,73635.88,0.0,0.98967,1e-05,2.01928]
[1780071811479,54.54,73643.89,0.0,0.98973,1e-05,2.00843]
[1780071812153,54.54,73643.89,0.0,0.98973,1e-05,2.00826]
[1780071815178,54.54,73637.33,0.0,0.98969,1e-05,2.01517]
[1780071816181,54.54,73630.24,0.0,0.98964,1e-05,2.02304]
[1780071817187,54.54,73627.44,0.0,0.98963,1e-05,2.02603]
[1780071820212,54.53,73623.05,0.0,0.9896,1e-05,2.03042]
[1780071825243,54.53,73624.14,0.0,0.98961,1e-05,2.02813]
[1780071830278,54.52,73623.01,0.0,0.98961,1e-05,2.02838]
[1780071833302,54.52,73615.1,0.0,0.98956,1e-05,2.03678]
[1780071837329,54.51,73610.96,0.0,0.98954,1e-05,2.04062]
[1780071841692,54.51,73616.13,0.0,0.98958,1e-05,2.03356]
[1780071847398,54.5,73615.4,0.0,0.98958,1e-05,2.03332]
[1780071848405,54.5,73606.18,0.0,0.98952,1e-05,2.04367]
[1780071849412,54.5,73601.1,0.0,0.98949,1e-05,2.04927]
[1780071854450,54.49,73598.4,0.0,0.98947,1e-05,2.05116]
[1780071858476,54.49,73595.47,0.0,0.98946,1e-05,2.05354]
[1780071860491,54.49,73588.61,0.0,0.98942,1e-05,2.06095]
[1780071861499,54.48,73587.89,0.0,0.98941,1e-05,2.06126]
[1780071864528,54.48,73568.36,0.0,0.98928,1e-05,2.08342]
[1780071865536,54.48,73553.5,0.0,0.98918,1e-05,2.10055]
[1780071866547,54.48,73543.04,0.0,0.9891,1e-05,2.11256]
[1780071867554,54.47,73537.24,0.0,0.98906,1e-05,2.11872]
[1780071868560,54.47,73534.67,0.0,0.98905,1e-05,2.12138]
[1780071873597,54.45,73538.89,0.0,0.98912,1e-05,2.10998]
[1780071878629,54.38,73542.81,0.0,0.98923,1e-05,2.09136]
[1780071881650,54.36,73537.39,0.0,0.98921,1e-05,2.0938]
[1780071886686,54.29,73535.76,0.0,0.98928,1e-05,2.08267]
[1780071891721,54.27,73538.91,0.0,0.98932,1e-05,2.07477]
[1780071896756,54.26,73538.78,0.0,0.98933,1e-05,2.07347]
[1780071901791,54.25,73545.78,0.0,0.98939,1e-05,2.06388]
[1780071903816,54.25,73549.13,0.0,0.98942,1e-05,2.05945]
[1780071907842,54.25,73543.62,0.0,0.98938,1e-05,2.0648]
[1780071909856,54.24,73538.33,0.0,0.98935,1e-05,2.07043]
[1780071912878,54.24,73534.56,0.0,0.98933,1e-05,2.07399]
[1780071917912,54.23,73535.34,0.0,0.98934,1e-05,2.07166]
[1780071920940,54.23,73527.28,0.0,0.98929,1e-05,2.08024]
[1780071922271,54.21,73522.69,0.0,0.98927,1e-05,2.08267]
[1780071923956,54.21,73516.71,0.0,0.98924,1e-05,2.0891]
[1780071924964,54.19,73515.29,0.0,0.98924,1e-05,2.08767]
[1780071928993,54.13,73514.76,0.0,0.98931,1e-05,2.0762]
[1780071932340,54.09,73521.6,0.0,0.98942,1e-05,2.05845]
[1780071933052,54.09,73521.6,0.0,0.98942,1e-05,2.05818]
[1780071934064,54.09,73528.94,0.0,0.98947,1e-05,2.04939]
[1780071935069,54.09,73522.45,0.0,0.98943,1e-05,2.05669]
[1780071936073,54.09,73518.94,0.0,0.9894,1e-05,2.06053]
[1780071938087,54.07,73514.51,0.0,0.98939,1e-05,2.06272]
[1780071940102,54.04,73504.47,0.0,0.98935,1e-05,2.06918]
[1780071941109,54.03,73502.62,0.0,0.98935,1e-05,2.06857]
[1780071943124,54.0,73498.07,0.0,0.98935,1e-05,2.06836]
[1780071948158,53.94,73499.83,0.0,0.98944,1e-05,2.05319]
[1780071953194,53.92,73498.99,0.0,0.98946,1e-05,2.05074]
[1780071955212,53.92,73504.24,0.0,0.9895,1e-05,2.04415]
[1780071959241,53.91,73498.47,0.0,0.98946,1e-05,2.04994]
[1780071961255,53.9,73492.39,0.0,0.98944,1e-05,2.05407]
[1780071964278,53.87,73482.98,0.0,0.9894,1e-05,2.06017]
[1780071965284,53.86,73476.94,0.0,0.98937,1e-05,2.06473]
[1780071967308,53.84,73473.33,0.0,0.98936,1e-05,2.06605]
[1780071972628,53.84,73475.38,0.0,0.98939,1e-05,2.06209]
[1780071976369,53.83,73481.53,0.0,0.98944,1e-05,2.05413]
[1780071979391,53.83,73489.43,0.0,0.9895,1e-05,2.04421]
[1780071980396,53.83,73493.92,0.0,0.98953,1e-05,2.03855]
[1780071984429,53.82,73501.23,0.0,0.98958,1e-05,2.02945]
[1780071989462,53.82,73483.05,0.0,0.98946,1e-05,2.04961]
[1780071990466,53.82,73481.19,0.0,0.98945,1e-05,2.05155]
[1780071995503,53.81,73478.68,0.0,0.98945,1e-05,2.0521]
[1780072000536,53.81,73489.75,0.0,0.98953,1e-05,2.03803]
[1780072001543,53.8,73493.4,0.0,0.98956,1e-05,2.03358]
[1780072002839,53.8,73495.61,0.0,0.98958,1e-05,2.03061]
[1780072004572,53.8,73508.47,0.0,0.98967,1e-05,2.01538]
[1780072005579,53.8,73515.63,0.0,0.98972,1e-05,2.00715]
[1780072006586,53.8,73518.11,0.0,0.98973,1e-05,2.00415]
[1780072008600,53.8,73519.26,0.0,0.98974,1e-05,2.00254]
[1780072013636,53.79,73517.75,0.0,0.98974,1e-05,2.00353]
[1780072016669,53.79,73524.0,0.0,0.98978,1e-05,1.99579]
[1780072018673,53.79,73526.45,0.0,0.9898,1e-05,1.99273]
[1780072023709,53.79,73531.39,0.0,0.98984,1e-05,1.9865]
[1780072025723,53.79,73535.97,0.0,0.98987,1e-05,1.98107]
[1780072030758,53.78,73539.31,0.0,0.9899,1e-05,1.9768]
[1780072035793,53.78,73538.9,0.0,0.9899,1e-05,1.9768]
[1780072038815,53.78,73533.31,0.0,0.98986,1e-05,1.98287]
[1780072039823,53.78,73530.88,0.0,0.98985,1e-05,1.98553]
[1780072044857,53.78,73536.67,0.0,0.98989,1e-05,1.97838]
[1780072045864,53.78,73540.09,0.0,0.98991,1e-05,1.97441]
[1780072046871,53.78,73548.24,0.0,0.98997,1e-05,1.96519]
[1780072047876,53.77,73555.93,0.0,0.99002,1e-05,1.95636]
[1780072048884,53.77,73553.6,0.0,0.99001,1e-05,1.95892]
[1780072053919,53.77,73553.95,0.0,0.99001,1e-05,1.95706]
[1780072059963,53.77,73550.83,0.0,0.99,1e-05,1.9602]
[1780072064996,53.77,73555.72,0.0,0.99003,1e-05,1.9544]
[1780072068032,53.77,73550.14,0.0,0.98999,1e-05,1.96051]
[1780072070032,53.77,73545.48,0.0,0.98996,1e-05,1.96563]
[1780072075067,53.77,73544.53,0.0,0.98996,1e-05,1.96634]
[1780072080109,53.76,73544.41,0.0,0.98996,1e-05,1.9661]
[1780072085138,53.76,73542.64,0.0,0.98995,1e-05,1.96771]
[1780072089167,53.76,73524.24,0.0,0.98983,1e-05,1.98829]
[1780072090173,53.76,73521.46,0.0,0.98981,1e-05,1.99135]
[1780072093479,53.76,73527.29,0.0,0.98985,1e-05,1.98437]
[1780072097221,53.76,73521.04,0.0,0.98981,1e-05,1.99109]
[1780072098242,53.76,73518.16,0.0,0.98979,1e-05,1.99427]
[1780072100255,53.75,73530.16,0.0,0.98987,1e-05,1.98036]
[1780072101267,53.75,73533.89,0.0,0.9899,1e-05,1.97603]
[1780072103550,53.75,73526.18,0.0,0.98985,1e-05,1.98463]
[1780072106297,53.75,73522.33,0.0,0.98982,1e-05,1.98872]
[1780072111332,53.75,73525.65,0.0,0.98986,1e-05,1.98326]
[1780072113620,53.75,73533.92,0.0,0.98991,1e-05,1.97368]
[1780072115360,53.75,73535.98,0.0,0.98993,1e-05,1.97119]
[1780072118386,53.75,73547.57,0.0,0.99001,1e-05,1.95789]
[1780072119394,53.75,73550.11,0.0,0.99003,1e-05,1.95498]
[1780072122418,53.74,73551.67,0.0,0.99004,1e-05,1.9531]
[1780072125453,53.74,73562.27,0.0,0.99011,1e-05,1.9411]
[1780072126458,53.74,73564.9,0.0,0.99013,1e-05,1.93814]
[1780072127466,53.74,73571.67,0.0,0.99017,1e-05,1.93057]
[1780072128473,53.74,73575.13,0.0,0.99019,1e-05,1.92672]
[1780072132501,53.74,73568.28,0.0,0.99015,1e-05,1.93436]
[1780072133761,53.74,73561.9,0.0,0.99011,1e-05,1.94148]
[1780072135524,53.74,73561.76,0.0,0.99011,1e-05,1.9416]
[1780072140558,53.74,73566.0,0.0,0.99013,1e-05,1.93679]
[1780072143831,53.74,73575.38,0.0,0.9902,1e-05,1.9263]
[1780072145591,53.74,73578.0,0.0,0.99021,1e-05,1.92338]
[1780072147607,53.74,73584.26,0.0,0.99026,1e-05,1.91646]
[1780072149620,53.74,73585.33,0.0,0.99026,1e-05,1.91533]
[1780072152641,53.74,73579.01,0.0,0.99022,1e-05,1.9224]
[1780072155662,53.74,73574.44,0.0,0.99019,1e-05,1.92752]
[1780072159710,53.74,73570.73,0.0,0.99016,1e-05,1.93166]
[1780072162725,53.74,73561.18,0.0,0.9901,1e-05,1.94228]
[1780072167760,53.74,73563.56,0.0,0.99012,1e-05,1.93952]
[1780072172795,53.74,73568.38,0.0,0.99016,1e-05,1.93291]
[1780072177829,53.74,73566.29,0.0,0.99014,1e-05,1.9352]
[1780072182867,53.74,73567.64,0.0,0.99015,1e-05,1.93365]
[1780072187901,53.74,73568.6,0.0,0.99016,1e-05,1.93255]
[1780072193941,53.74,73567.58,0.0,0.99015,1e-05,1.93368]
[1780072197972,53.74,73561.81,0.0,0.99011,1e-05,1.9401]
[1780072203006,53.74,73555.8,0.0,0.99007,1e-05,1.94674]
[1780072208047,53.74,73554.96,0.0,0.99007,1e-05,1.94755]
[1780072213090,53.74,73567.04,0.0,0.99015,1e-05,1.9339]
[1780072214097,53.74,73566.92,0.0,0.99015,1e-05,1.93403]
[1780072216113,53.74,73576.07,0.0,0.99021,1e-05,1.92385]
[1780072218125,53.74,73584.7,0.0,0.99027,1e-05,1.91433]
[1780072219133,53.74,73584.61,0.0,0.99027,1e-05,1.91446]
[1780072223160,53.74,73589.71,0.0,0.9903,1e-05,1.90897]
[1780072224170,53.74,73584.08,0.0,0.99026,1e-05,1.91524]
[1780072226184,53.74,73591.65,0.0,0.99031,1e-05,1.90696]
[1780072231218,53.74,73593.9,0.0,0.99033,1e-05,1.90358]
[1780072234470,53.74,73607.25,0.0,0.99042,1e-05,1.88909]
[1780072235244,53.74,73607.25,0.0,0.99042,1e-05,1.88916]
[1780072237259,53.75,73614.47,0.0,0.99046,1e-05,1.88152]
[1780072240279,53.75,73619.64,0.0,0.99049,1e-05,1.87607]
[1780072242297,53.75,73630.54,0.0,0.99056,1e-05,1.86457]
[1780072247343,53.75,73634.21,0.0,0.99058,1e-05,1.86107]
[1780072248353,53.75,73634.05,0.0,0.99058,1e-05,1.86149]
[1780072251371,53.75,73621.53,0.0,0.9905,1e-05,1.87538]
[1780072256406,53.76,73621.58,0.0,0.99049,1e-05,1.8758]
[1780072261441,53.76,73625.9,0.0,0.99052,1e-05,1.8715]
[1780072266475,53.76,73620.56,0.0,0.99048,1e-05,1.87778]
[1780072270503,53.76,73640.13,0.0,0.99061,1e-05,1.85705]
[1780072271510,53.76,73646.35,0.0,0.99065,1e-05,1.85035]
[1780072276569,53.77,73651.55,0.0,0.99067,1e-05,1.84555]
[1780072277555,53.77,73636.6,0.0,0.99058,1e-05,1.86163]
[1780072278564,53.77,73621.62,0.0,0.99048,1e-05,1.87797]
[1780072279573,53.77,73619.0,0.0,0.99047,1e-05,1.88091]
[1780072280577,53.77,73624.32,0.0,0.9905,1e-05,1.87528]
[1780072285615,53.77,73626.02,0.0,0.99051,1e-05,1.87387]
[1780072289652,53.77,73620.74,0.0,0.99047,1e-05,1.87993]
[1780072291663,53.77,73628.39,0.0,0.99052,1e-05,1.87065]
[1780072293702,53.78,73680.89,0.0,0.99086,1e-05,1.81454]
[1780072294924,53.78,73740.89,0.0,0.99122,1e-05,1.75223]
[1780072295718,53.79,73740.56,0.0,0.99121,1e-05,1.75517]
[1780072296752,53.81,73728.38,0.0,0.99112,1e-05,1.77058]
[1780072297751,53.81,73732.94,0.0,0.99114,1e-05,1.76639]
[1780072300791,53.81,73706.78,0.0,0.99098,1e-05,1.79434]
[1780072301777,53.81,73697.81,0.0,0.99092,1e-05,1.80395]
[1780072305015,53.82,73706.31,0.0,0.99097,1e-05,1.79567]
[1780072306815,53.82,73712.75,0.0,0.99101,1e-05,1.7894]
[1780072309847,53.82,73718.46,0.0,0.99104,1e-05,1.78417]
[1780072310855,53.83,73728.31,0.0,0.99109,1e-05,1.7742]
[1780072313877,53.83,73732.61,0.0,0.99112,1e-05,1.77054]
[1780072318917,53.84,73728.29,0.0,0.99108,1e-05,1.77634]
[1780072321952,53.84,73741.72,0.0,0.99116,1e-05,1.76327]
[1780072322945,53.84,73767.15,0.0,0.99131,1e-05,1.73723]
[1780072323993,53.84,73789.7,0.0,0.99144,1e-05,1.71473]
[1780072325216,53.85,73806.44,0.0,0.99154,1e-05,1.69869]
[1780072326987,53.85,73817.17,0.0,0.9916,1e-05,1.68839]
[1780072327996,53.85,73806.9,0.0,0.99153,1e-05,1.69903]
[1780072329010,53.86,73803.8,0.0,0.99151,1e-05,1.70252]
[1780072331012,53.86,73799.91,0.0,0.99149,1e-05,1.70717]
[1780072332028,53.86,73792.59,0.0,0.99144,1e-05,1.71526]
[1780072333032,53.87,73785.49,0.0,0.9914,1e-05,1.72277]
[1780072338066,53.88,73801.06,0.0,0.99148,1e-05,1.70889]
[1780072339074,53.88,73807.78,0.0,0.99151,1e-05,1.70254]
[1780072340088,53.88,73807.08,0.0,0.99151,1e-05,1.70363]
[1780072342095,53.88,73800.64,0.0,0.99147,1e-05,1.71086]
[1780072344125,53.89,73811.73,0.0,0.99153,1e-05,1.70013]
[1780072345352,53.89,73817.98,0.0,0.99156,1e-05,1.69468]
[1780072347223,53.89,73807.82,0.0,0.9915,1e-05,1.70482]
[1780072348167,53.89,73813.25,0.0,0.99153,1e-05,1.69939]
[1780072350209,53.9,73804.79,0.0,0.99148,1e-05,1.7091]
[1780072353237,53.9,73798.8,0.0,0.99144,1e-05,1.71521]
[1780072355248,53.91,73807.89,0.0,0.99149,1e-05,1.70682]
[1780072356256,53.91,73809.14,0.0,0.99149,1e-05,1.70595]
[1780072361292,53.92,73809.23,0.0,0.99148,1e-05,1.70779]
[1780072366327,53.93,73801.98,0.0,0.99143,1e-05,1.71698]
[1780072367334,53.94,73796.65,0.0,0.9914,1e-05,1.72272]
[1780072369352,53.94,73792.11,0.0,0.99137,1e-05,1.72802]
[1780072372373,53.95,73789.67,0.0,0.99134,1e-05,1.73187]
[1780072373378,53.95,73795.69,0.0,0.99138,1e-05,1.72579]
[1780072374415,53.95,73798.97,0.0,0.9914,1e-05,1.72283]
[1780072375402,53.95,73804.87,0.0,0.99143,1e-05,1.71762]
[1780072376406,53.96,73810.95,0.0,0.99146,1e-05,1.71189]
[1780072378422,53.96,73818.08,0.0,0.9915,1e-05,1.70551]
[1780072383456,53.97,73822.01,0.0,0.99151,1e-05,1.70313]
[1780072385688,53.97,73827.15,0.0,0.99153,1e-05,1.69918]
[1780072391518,54.04,73816.92,0.0,0.99141,1e-05,1.72158]
[1780072392524,54.05,73812.46,0.0,0.99138,1e-05,1.72642]
[1780072393535,54.05,73803.63,0.0,0.99132,1e-05,1.73569]
[1780072394539,54.05,73804.22,0.0,0.99133,1e-05,1.73542]
[1780072399574,54.06,73807.43,0.0,0.99134,1e-05,1.7338]
[1780072402602,54.07,73819.93,0.0,0.9914,1e-05,1.72252]
[1780072403609,54.07,73829.23,0.0,0.99145,1e-05,1.71356]
[1780072404624,54.07,73837.16,0.0,0.9915,1e-05,1.70601]
[1780072405847,54.07,73844.63,0.0,0.99154,1e-05,1.69895]
[1780072408643,54.08,73854.93,0.0,0.99159,1e-05,1.68991]
[1780072410658,54.08,73867.92,0.0,0.99166,1e-05,1.67793]
[1780072411682,54.08,73873.42,0.0,0.9917,1e-05,1.67147]
[1780072412675,54.13,73877.45,0.0,0.99167,1e-05,1.67602]
[1780072415920,54.16,73867.66,0.0,0.99159,1e-05,1.69067]
[1780072419722,54.17,73874.4,0.0,0.99162,1e-05,1.6852]
[1780072424758,54.2,73869.66,0.0,0.99156,1e-05,1.69546]
[1780072429795,54.21,73873.4,0.0,0.99157,1e-05,1.69367]
[1780072434836,54.22,73870.7,0.0,0.99154,1e-05,1.69825]
[1780072436076,54.23,73883.0,0.0,0.99161,1e-05,1.68684]
[1780072436847,54.23,73883.0,0.0,0.99161,1e-05,1.68724]
[1780072440880,54.24,73888.4,0.0,0.99163,1e-05,1.6835]
[1780072441887,54.24,73902.17,0.0,0.99171,1e-05,1.67042]
[1780072443909,54.25,73909.27,0.0,0.99174,1e-05,1.66435]
[1780072444909,54.25,73916.08,0.0,0.99178,1e-05,1.65817]
[1780072446166,54.25,73943.72,0.0,0.99193,1e-05,1.63153]
[1780072446932,54.28,73943.76,0.0,0.9919,1e-05,1.63674]
[1780072447932,54.28,73950.77,0.0,0.99194,1e-05,1.63052]
[1780072448946,54.31,73964.89,0.0,0.99199,1e-05,1.6221]
[1780072452976,54.34,73956.27,0.0,0.99191,1e-05,1.63483]
[1780072453981,54.34,73957.19,0.0,0.99192,1e-05,1.63442]
[1780072454982,54.34,73971.16,0.0,0.992,1e-05,1.62064]
[1780072456227,54.34,73976.38,0.0,0.99203,1e-05,1.61533]
[1780072459010,54.34,73978.45,0.0,0.99204,1e-05,1.61332]
[1780072461028,54.33,73969.12,0.0,0.99199,1e-05,1.62128]
[1780072464053,54.33,73975.03,0.0,0.99202,1e-05,1.61558]
[1780072465061,54.39,73981.45,0.0,0.992,1e-05,1.61958]
[1780072468081,54.42,73987.2,0.0,0.99201,1e-05,1.61859]
[1780072470095,54.41,73989.0,0.0,0.99202,1e-05,1.61647]
[1780072471103,54.41,73980.6,0.0,0.99198,1e-05,1.62337]
[1780072472113,54.41,73967.9,0.0,0.99191,1e-05,1.635]
[1780072473115,54.41,73962.69,0.0,0.99189,1e-05,1.63991]
[1780072475130,54.41,73961.82,0.0,0.99188,1e-05,1.64059]
[1780072476379,54.44,73951.25,0.0,0.9918,1e-05,1.6552]
[1780072478152,54.44,73946.61,0.0,0.99177,1e-05,1.66001]
[1780072480170,54.44,73935.46,0.0,0.9917,1e-05,1.67167]
[1780072481174,54.44,73927.18,0.0,0.99165,1e-05,1.68014]
[1780072483193,54.45,73933.02,0.0,0.99168,1e-05,1.67524]
[1780072484199,54.45,73939.35,0.0,0.99172,1e-05,1.6695]
[1780072489234,54.46,73945.7,0.0,0.99174,1e-05,1.66486]
[1780072490246,54.46,73955.75,0.0,0.9918,1e-05,1.65514]
[1780072491251,54.46,73956.19,0.0,0.9918,1e-05,1.65461]
[1780072493272,54.46,73977.99,0.0,0.99192,1e-05,1.63339]
[1780072495286,54.46,73981.44,0.0,0.99194,1e-05,1.62998]
[1780072495777,54.46,73981.44,0.0,0.99194,1e-05,1.62998]
[1780072502423,54.46,73970.26,0.0,0.99188,1e-05,1.64026]
[1780072503381,54.46,73963.39,0.0,0.99185,1e-05,1.64685]
[1780072504379,54.45,73970.39,0.0,0.99189,1e-05,1.63998]
[1780072506600,54.45,73976.63,0.0,0.99192,1e-05,1.63387]
[1780072508412,54.45,73970.1,0.0,0.99189,1e-05,1.63998]
[1780072509417,54.45,73959.45,0.0,0.99183,1e-05,1.65021]
[1780072510427,54.45,73970.85,0.0,0.99189,1e-05,1.6391]
[1780072511433,54.45,73977.4,0.0,0.99193,1e-05,1.63276]
[1780072513463,54.45,73979.08,0.0,0.99194,1e-05,1.6311]
[1780072515478,54.45,73985.32,0.0,0.99197,1e-05,1.62497]
[1780072516486,54.45,73979.22,0.0,0.99194,1e-05,1.63073]
[1780072517492,54.45,73977.71,0.0,0.99193,1e-05,1.63211]
[1780072520517,54.45,73969.79,0.0,0.99189,1e-05,1.63949]
[1780072522527,54.45,73959.87,0.0,0.99183,1e-05,1.64894]
[1780072523535,54.44,73952.4,0.0,0.9918,1e-05,1.65518]
[1780072524541,54.44,73948.3,0.0,0.99178,1e-05,1.65904]
[1780072526556,54.44,73953.68,0.0,0.99181,1e-05,1.65363]
[1780072529583,54.44,73966.15,0.0,0.99188,1e-05,1.64135]
[1780072530587,54.44,73971.55,0.0,0.99191,1e-05,1.63604]
[1780072531595,54.44,73977.91,0.0,0.99195,1e-05,1.62888]
[1780072532603,54.44,73985.35,0.0,0.99199,1e-05,1.62177]
[1780072536650,54.44,73991.19,0.0,0.99202,1e-05,1.61613]
[1780072539661,54.44,73986.0,0.0,0.99199,1e-05,1.6209]
[1780072544695,54.43,73984.7,0.0,0.99199,1e-05,1.62196]
[1780072549731,54.43,73985.13,0.0,0.99199,1e-05,1.62129]
[1780072554773,54.43,73988.19,0.0,0.99201,1e-05,1.61825]
[1780072556953,54.43,73982.22,0.0,0.99198,1e-05,1.62385]
[1780072558800,54.43,73977.55,0.0,0.99195,1e-05,1.62821]
[1780072560816,54.43,73973.78,0.0,0.99193,1e-05,1.63165]
[1780072563857,54.43,73980.21,0.0,0.99197,1e-05,1.62535]
[1780072567060,54.43,73991.78,0.0,0.99203,1e-05,1.6143]
[1780072568902,54.43,73991.86,0.0,0.99203,1e-05,1.61416]
[1780072570906,54.43,73999.72,0.0,0.99208,1e-05,1.6067]
[1780072571915,54.43,74002.14,0.0,0.99209,1e-05,1.6043]
[1780072577131,54.43,73999.52,0.0,0.99208,1e-05,1.60647]
[1780072579981,54.43,73991.3,0.0,0.99203,1e-05,1.61421]
[1780072580997,54.43,73987.82,0.0,0.99201,1e-05,1.61748]
[1780072581999,54.43,73985.43,0.0,0.992,1e-05,1.61968]
[1780072583030,54.43,73964.03,0.0,0.99188,1e-05,1.64008]
[1780072584031,54.42,73969.52,0.0,0.99191,1e-05,1.63469]
[1780072587207,54.42,73961.16,0.0,0.99187,1e-05,1.6425]
[1780072593077,54.43,73957.38,0.0,0.99185,1e-05,1.64578]
[1780072598113,54.43,73954.36,0.0,0.99183,1e-05,1.64991]
[1780072601133,54.44,73941.21,0.0,0.99175,1e-05,1.66343]
[1780072602144,54.44,73939.31,0.0,0.99174,1e-05,1.66571]
[1780072607347,54.45,73934.67,0.0,0.9917,1e-05,1.67234]
[1780072609191,54.46,73942.25,0.0,0.99174,1e-05,1.6658]
[1780072610198,54.46,73945.1,0.0,0.99175,1e-05,1.66346]
[1780072615232,54.46,73943.66,0.0,0.99174,1e-05,1.66536]
[1780072620267,54.46,73944.52,0.0,0.99175,1e-05,1.66392]
[1780072624299,54.46,73952.31,0.0,0.99179,1e-05,1.65581]
[1780072625328,54.46,73957.79,0.0,0.99182,1e-05,1.65043]
[1780072630339,54.45,73946.29,0.0,0.99176,1e-05,1.66106]
[1780072631346,54.45,73940.6,0.0,0.99173,1e-05,1.66645]
[1780072636380,54.45,73938.16,0.0,0.99172,1e-05,1.66834]
[1780072639404,54.45,73935.3,0.0,0.99171,1e-05,1.67073]
[1780072642433,54.45,73943.9,0.0,0.99176,1e-05,1.66186]
[1780072643441,54.44,73970.41,0.0,0.99191,1e-05,1.63627]
[1780072647642,54.44,73960.52,0.0,0.99185,1e-05,1.64548]
[1780072648517,54.44,73960.39,0.0,0.99185,1e-05,1.64552]
[1780072649535,54.44,73939.4,0.0,0.99174,1e-05,1.6657]
[1780072650540,54.44,73932.64,0.0,0.9917,1e-05,1.67215]
[1780072655569,54.44,73925.37,0.0,0.99167,1e-05,1.67753]
[1780072656576,54.44,73920.13,0.0,0.99164,1e-05,1.68251]
[1780072660618,54.43,73918.93,0.0,0.99163,1e-05,1.68308]
[1780072662628,54.43,73912.84,0.0,0.9916,1e-05,1.68874]
[1780072664643,54.43,73911.27,0.0,0.99159,1e-05,1.68996]
[1780072669679,54.42,73905.13,0.0,0.99156,1e-05,1.69516]
[1780072671695,54.42,73911.75,0.0,0.9916,1e-05,1.6883]
[1780072673707,54.42,73911.72,0.0,0.9916,1e-05,1.68801]
[1780072678741,54.42,73912.09,0.0,0.99161,1e-05,1.68683]
[1780072681790,54.41,73906.53,0.0,0.99158,1e-05,1.69181]
[1780072682777,54.41,73897.89,0.0,0.99153,1e-05,1.70016]
[1780072683780,54.41,73882.27,0.0,0.99144,1e-05,1.71546]
[1780072684787,54.41,73880.16,0.0,0.99143,1e-05,1.71735]
[1780072689822,54.4,73878.27,0.0,0.99143,1e-05,1.71814]
[1780072691836,54.4,73870.33,0.0,0.99139,1e-05,1.72563]
[1780072692843,54.4,73866.4,0.0,0.99136,1e-05,1.72933]
[1780072698017,54.39,73866.03,0.0,0.99137,1e-05,1.72849]
[1780072703919,54.38,73869.16,0.0,0.9914,1e-05,1.7239]
[1780072708089,54.38,73854.01,0.0,0.99131,1e-05,1.73816]
[1780072709964,54.38,73850.65,0.0,0.9913,1e-05,1.74104]
[1780072715000,54.37,73853.73,0.0,0.99133,1e-05,1.73555]
[1780072720037,54.36,73852.47,0.0,0.99133,1e-05,1.73527]
[1780072722053,54.36,73836.05,0.0,0.99123,1e-05,1.7516]
[1780072723057,54.36,73833.06,0.0,0.99122,1e-05,1.75405]
[1780072727085,54.35,73843.25,0.0,0.99128,1e-05,1.74286]
[1780072728245,54.35,73845.52,0.0,0.9913,1e-05,1.7403]
[1780072732125,54.34,73854.52,0.0,0.99136,1e-05,1.73019]
[1780072735147,54.34,73862.66,0.0,0.99141,1e-05,1.7213]
[1780072736159,54.34,73868.34,0.0,0.99144,1e-05,1.7154]
[1780072737163,54.34,73868.97,0.0,0.99145,1e-05,1.71456]
[1780072742219,54.33,73874.84,0.0,0.99149,1e-05,1.70767]
[1780072745224,54.33,73881.15,0.0,0.99153,1e-05,1.70082]
[1780072747237,54.33,73870.48,0.0,0.99147,1e-05,1.71104]
[1780072748386,54.32,73866.13,0.0,0.99144,1e-05,1.71516]
[1780072753280,54.32,73860.09,0.0,0.99141,1e-05,1.72013]
[1780072755294,54.32,73857.83,0.0,0.9914,1e-05,1.72194]
[1780072756301,54.31,73851.87,0.0,0.99137,1e-05,1.72769]
[1780072757310,54.31,73852.22,0.0,0.99137,1e-05,1.7271]
[1780072758459,54.31,73842.94,0.0,0.99132,1e-05,1.73595]
[1780072763351,54.3,73849.04,0.0,0.99136,1e-05,1.72884]
[1780072765364,54.3,73843.59,0.0,0.99133,1e-05,1.73384]
[1780072770402,54.29,73846.28,0.0,0.99136,1e-05,1.72992]
[1780072774431,54.29,73851.58,0.0,0.9914,1e-05,1.7226]
[1780072776444,54.29,73857.28,0.0,0.99143,1e-05,1.71647]
[1780072777452,54.29,73866.94,0.0,0.99149,1e-05,1.70664]
[1780072778605,54.28,73874.22,0.0,0.99154,1e-05,1.69904]
[1780072781477,54.28,73876.63,0.0,0.99155,1e-05,1.69613]
[1780072786512,54.28,73877.01,0.0,0.99156,1e-05,1.6949]
[1780072791550,54.27,73889.95,0.0,0.99164,1e-05,1.68134]
[1780072793564,54.27,73896.46,0.0,0.99168,1e-05,1.6747]
[1780072798745,54.27,73895.6,0.0,0.99167,1e-05,1.67492]
[1780072802635,54.26,73902.44,0.0,0.99172,1e-05,1.66775]
[1780072803641,54.26,73909.08,0.0,0.99175,1e-05,1.66128]
[1780072804654,54.26,73920.82,0.0,0.99182,1e-05,1.64972]
[1780072808816,54.26,73915.37,0.0,0.99179,1e-05,1.65468]
[1780072814721,54.26,73916.2,0.0,0.9918,1e-05,1.65337]
[1780072815728,54.26,73924.65,0.0,0.99185,1e-05,1.64512]
[1780072816736,54.26,73929.71,0.0,0.99188,1e-05,1.64018]
[1780072818891,54.26,73922.02,0.0,0.99183,1e-05,1.64747]
[1780072820763,54.26,73919.0,0.0,0.99182,1e-05,1.65024]
[1780072824803,54.25,73924.08,0.0,0.99185,1e-05,1.64511]
[1780072825828,54.25,73943.58,0.0,0.99196,1e-05,1.62632]
[1780072826814,54.25,73947.06,0.0,0.99197,1e-05,1.62289]
[1780072828967,54.25,73950.64,0.0,0.99199,1e-05,1.61943]
[1780072832858,54.25,73955.99,0.0,0.99203,1e-05,1.61324]
[1780072837897,54.25,73958.79,0.0,0.99205,1e-05,1.6105]
[1780072838904,54.25,73964.62,0.0,0.99208,1e-05,1.60497]
[1780072839909,54.25,73973.69,0.0,0.99213,1e-05,1.59642]
[1780072840916,54.25,73978.79,0.0,0.99215,1e-05,1.59164]
[1780072842929,54.25,73979.54,0.0,0.99216,1e-05,1.59098]
[1780072846958,54.25,73985.04,0.0,0.99219,1e-05,1.58593]
[1780072851992,54.25,73985.8,0.0,0.99219,1e-05,1.58533]
[1780072858047,54.25,73990.39,0.0,0.99221,1e-05,1.58119]
[1780072863082,54.25,73994.38,0.0,0.99223,1e-05,1.57762]
[1780072866101,54.26,74003.06,0.0,0.99228,1e-05,1.56967]
[1780072868114,54.26,74007.83,0.0,0.9923,1e-05,1.56535]
[1780072873150,54.26,74009.13,0.0,0.99231,1e-05,1.56444]
[1780072878186,54.26,74011.2,0.0,0.99232,1e-05,1.56283]
[1780072881206,54.26,74002.1,0.0,0.99227,1e-05,1.57145]
[1780072882215,54.26,74000.45,0.0,0.99226,1e-05,1.57303]
[1780072883220,54.26,74006.66,0.0,0.99229,1e-05,1.56732]
[1780072884226,54.26,74009.28,0.0,0.99231,1e-05,1.56495]
[1780072887248,54.26,74011.15,0.0,0.99232,1e-05,1.56342]
[1780072892284,54.27,74010.15,0.0,0.99231,1e-05,1.56367]
[1780072897320,54.27,74010.16,0.0,0.99231,1e-05,1.564]
[1780072902358,54.27,74010.12,0.0,0.99231,1e-05,1.56438]
[1780072905375,54.27,74002.37,0.0,0.99227,1e-05,1.57176]
[1780072906383,54.27,73995.46,0.0,0.99223,1e-05,1.57824]
[1780072907390,54.27,73993.0,0.0,0.99222,1e-05,1.58058]
[1780072912501,54.27,73986.63,0.0,0.99218,1e-05,1.58673]
[1780072917546,54.27,73986.31,0.0,0.99218,1e-05,1.58719]
[1780072919556,54.27,73979.99,0.0,0.99214,1e-05,1.59318]
[1780072921572,54.27,73974.49,0.0,0.99211,1e-05,1.59839]
[1780072923584,54.27,73965.05,0.0,0.99206,1e-05,1.60732]
[1780072924593,54.27,73959.09,0.0,0.99203,1e-05,1.61296]
[1780072925601,54.27,73956.46,0.0,0.99202,1e-05,1.61544]
[1780072929679,54.27,73949.46,0.0,0.99198,1e-05,1.62199]
[1780072935669,54.27,73953.18,0.0,0.992,1e-05,1.61829]
[1780072940706,54.27,73949.95,0.0,0.99198,1e-05,1.62123]
[1780072943727,54.27,73942.74,0.0,0.99194,1e-05,1.62799]
[1780072945740,54.27,73948.73,0.0,0.99198,1e-05,1.62223]
[1780072950776,54.27,73952.49,0.0,0.992,1e-05,1.61848]
[1780072951782,54.27,73959.75,0.0,0.99204,1e-05,1.61053]
[1780072955811,54.27,73953.46,0.0,0.99201,1e-05,1.61642]
[1780072958832,54.27,73947.84,0.0,0.99198,1e-05,1.62166]
[1780072963872,54.27,73947.9,0.0,0.99198,1e-05,1.62138]
[1780072967898,54.27,73957.07,0.0,0.99203,1e-05,1.6125]
[1780072968907,54.27,73960.89,0.0,0.99205,1e-05,1.60885]
[1780072973943,54.27,73956.45,0.0,0.99203,1e-05,1.61294]
[1780072978976,54.26,73955.76,0.0,0.99203,1e-05,1.61346]
[1780072984014,54.26,73956.21,0.0,0.99203,1e-05,1.61291]
[1780072990059,54.26,73955.88,0.0,0.99203,1e-05,1.61311]
[1780072995090,54.26,73952.59,0.0,0.99201,1e-05,1.61611]
[1780073000174,54.26,73952.95,0.0,0.99201,1e-05,1.61564]
[1780073006170,54.26,73952.17,0.0,0.99201,1e-05,1.61623]
[1780073009190,54.26,73958.7,0.0,0.99205,1e-05,1.60997]
[1780073014224,54.26,73954.53,0.0,0.99203,1e-05,1.61282]
[1780073020316,54.26,73953.39,0.0,0.99202,1e-05,1.61382]
[1780073026309,54.26,73952.64,0.0,0.99202,1e-05,1.61444]
[1780073032351,54.26,73951.87,0.0,0.99202,1e-05,1.61509]
[1780073037390,54.26,73950.03,0.0,0.99201,1e-05,1.61677]
[1780073039402,54.26,73932.18,0.0,0.99191,1e-05,1.63379]
[1780073040456,54.26,73928.42,0.0,0.99189,1e-05,1.63735]
[1780073043430,54.26,73938.5,0.0,0.99194,1e-05,1.62753]
[1780073044436,54.26,73941.72,0.0,0.99196,1e-05,1.62442]
[1780073049472,54.26,73941.97,0.0,0.99196,1e-05,1.62401]
[1780073054555,54.25,73941.04,0.0,0.99196,1e-05,1.62473]
[1780073060548,54.25,73943.43,0.0,0.99197,1e-05,1.62225]
[1780073065584,54.25,73942.88,0.0,0.99197,1e-05,1.62262]
[1780073070619,54.25,73948.45,0.0,0.992,1e-05,1.61718]
[1780073072635,54.25,73954.71,0.0,0.99204,1e-05,1.61017]
[1780073077668,54.25,73957.71,0.0,0.99206,1e-05,1.60729]
[1780073082703,54.25,73956.45,0.0,0.99205,1e-05,1.60845]
[1780073087792,54.25,73959.1,0.0,0.99207,1e-05,1.6059]
[1780073092773,54.25,73962.77,0.0,0.99209,1e-05,1.60242]
[1780073094795,54.25,73971.74,0.0,0.99214,1e-05,1.59399]
[1780073096807,54.25,73978.42,0.0,0.99217,1e-05,1.58776]
[1780073097863,54.25,73983.31,0.0,0.9922,1e-05,1.58326]
[1780073103873,54.25,73970.57,0.0,0.99213,1e-05,1.59537]
[1780073104868,54.25,73962.48,0.0,0.99208,1e-05,1.603]
[1780073105886,54.25,73962.33,0.0,0.99208,1e-05,1.60315]
[1780073106879,54.25,73968.18,0.0,0.99211,1e-05,1.59764]
[1780073107940,54.25,73968.22,0.0,0.99212,1e-05,1.59761]
[1780073110906,54.25,73960.8,0.0,0.99207,1e-05,1.60464]
[1780073115940,54.25,73960.12,0.0,0.99207,1e-05,1.6053]
[1780073118962,54.25,73965.22,0.0,0.9921,1e-05,1.60051]
[1780073122990,54.25,73959.26,0.0,0.99207,1e-05,1.60616]
[1780073124006,54.25,73947.95,0.0,0.992,1e-05,1.61687]
[1780073126010,54.25,73953.03,0.0,0.99203,1e-05,1.61202]
[1780073131047,54.25,73952.35,0.0,0.99203,1e-05,1.61158]
[1780073134069,54.25,73944.07,0.0,0.99199,1e-05,1.6194]
[1780073136085,54.25,73936.21,0.0,0.99195,1e-05,1.62683]
[1780073137152,54.25,73926.07,0.0,0.99189,1e-05,1.63651]
[1780073138104,54.25,73926.07,0.0,0.99189,1e-05,1.63645]
[1780073140115,54.25,73913.51,0.0,0.99182,1e-05,1.64841]
[1780073145150,54.25,73910.03,0.0,0.9918,1e-05,1.65137]
[1780073146157,54.25,73899.01,0.0,0.99174,1e-05,1.66197]
[1780073151191,54.24,73905.3,0.0,0.99178,1e-05,1.65535]
[1780073156234,54.24,73900.31,0.0,0.99176,1e-05,1.65972]
[1780073161269,54.24,73907.09,0.0,0.9918,1e-05,1.65264]
[1780073164293,54.24,73913.92,0.0,0.99184,1e-05,1.64579]
[1780073165296,54.24,73919.68,0.0,0.99187,1e-05,1.64017]
[1780073170342,54.23,73929.94,0.0,0.99193,1e-05,1.63001]
[1780073171340,54.23,73932.38,0.0,0.99194,1e-05,1.62763]
[1780073174363,54.23,73939.25,0.0,0.99198,1e-05,1.62095]
[1780073176374,54.23,73946.31,0.0,0.99202,1e-05,1.61417]
[1780073179398,54.23,73951.3,0.0,0.99205,1e-05,1.60939]
[1780073182416,54.23,73961.89,0.0,0.9921,1e-05,1.59935]
[1780073183426,54.23,73964.02,0.0,0.99212,1e-05,1.59735]
[1780073188462,54.23,73960.11,0.0,0.99209,1e-05,1.60109]
[1780073193492,54.23,73958.29,0.0,0.99209,1e-05,1.60181]
[1780073198527,54.23,73957.56,0.0,0.99208,1e-05,1.60252]
[1780073203563,54.23,73958.47,0.0,0.99209,1e-05,1.60168]
[1780073208598,54.23,73959.11,0.0,0.99209,1e-05,1.60112]
[1780073212625,54.23,73953.0,0.0,0.99206,1e-05,1.60692]
[1780073213634,54.23,73953.03,0.0,0.99206,1e-05,1.60689]
[1780073218667,54.23,73955.01,0.0,0.99207,1e-05,1.60501]
[1780073221693,54.23,73942.6,0.0,0.992,1e-05,1.61677]
[1780073222695,54.23,73937.83,0.0,0.99198,1e-05,1.62129]
[1780073224709,54.23,73944.62,0.0,0.99201,1e-05,1.61477]
[1780073225717,54.23,73947.93,0.0,0.99203,1e-05,1.61159]
[1780073230752,54.23,73951.59,0.0,0.99205,1e-05,1.60806]
[1780073235791,54.23,73951.16,0.0,0.99205,1e-05,1.60843]
[1780073240826,54.23,73954.35,0.0,0.99207,1e-05,1.60541]
[1780073245861,54.23,73949.58,0.0,0.99204,1e-05,1.60992]
[1780073246868,54.23,73955.82,0.0,0.99208,1e-05,1.60402]
[1780073248881,54.23,73950.85,0.0,0.99205,1e-05,1.60873]
[1780073250896,54.23,73963.62,0.0,0.99212,1e-05,1.59669]
[1780073251903,54.23,73968.51,0.0,0.99215,1e-05,1.5911]
[1780073254928,54.23,73975.43,0.0,0.99219,1e-05,1.58473]
[1780073259959,54.24,73976.78,0.0,0.99219,1e-05,1.58366]
[1780073264994,54.24,73978.48,0.0,0.9922,1e-05,1.58227]
[1780073268097,54.24,73981.59,0.0,0.99222,1e-05,1.57951]
[1780073269031,54.24,73981.6,0.0,0.99222,1e-05,1.57955]
[1780073271036,54.24,73976.27,0.0,0.99219,1e-05,1.5846]
[1780073276071,54.24,73973.84,0.0,0.99217,1e-05,1.58705]
[1780073281107,54.24,73972.84,0.0,0.99217,1e-05,1.58815]
[1780073286141,54.24,73974.83,0.0,0.99218,1e-05,1.58646]
[1780073290169,54.24,73963.21,0.0,0.99211,1e-05,1.59749]
[1780073295215,54.24,73962.06,0.0,0.99211,1e-05,1.59864]
[1780073300241,54.24,73957.82,0.0,0.99208,1e-05,1.60271]
[1780073305274,54.24,73957.57,0.0,0.99208,1e-05,1.60301]
[1780073308380,54.24,73965.42,0.0,0.99212,1e-05,1.59565]
[1780073314336,54.24,73964.72,0.0,0.99212,1e-05,1.59542]
[1780073316350,54.24,73958.49,0.0,0.99209,1e-05,1.60133]
[1780073318451,54.24,73952.57,0.0,0.99206,1e-05,1.60695]
[1780073320379,54.24,73950.87,0.0,0.99205,1e-05,1.60857]
[1780073325418,54.24,73945.78,0.0,0.99202,1e-05,1.61338]
[1780073330452,54.24,73946.1,0.0,0.99202,1e-05,1.61301]
[1780073335486,54.24,73950.74,0.0,0.99205,1e-05,1.60858]
[1780073340521,54.24,73955.53,0.0,0.99207,1e-05,1.60403]
[1780073345556,54.24,73959.07,0.0,0.99209,1e-05,1.6007]
[1780073346569,54.24,73946.28,0.0,0.99202,1e-05,1.61281]
[1780073347571,54.24,73943.96,0.0,0.99201,1e-05,1.615]
[1780073348577,54.24,73936.97,0.0,0.99197,1e-05,1.62163]
[1780073349585,54.24,73935.68,0.0,0.99197,1e-05,1.62283]
[1780073354619,54.24,73940.49,0.0,0.99199,1e-05,1.61806]
[1780073359655,54.24,73939.01,0.0,0.99199,1e-05,1.61932]
[1780073364691,54.24,73952.24,0.0,0.99206,1e-05,1.60661]
[1780073365698,54.24,73956.11,0.0,0.99208,1e-05,1.60294]
[1780073367712,54.24,73964.5,0.0,0.99213,1e-05,1.59503]
[1780073368807,54.24,73965.82,0.0,0.99213,1e-05,1.5938]
[1780073375766,54.24,73964.78,0.0,0.99213,1e-05,1.59387]
[1780073380803,54.24,73962.67,0.0,0.99212,1e-05,1.59595]
[1780073385837,54.24,73960.41,0.0,0.99211,1e-05,1.59817]
[1780073388947,54.24,73954.38,0.0,0.99207,1e-05,1.60391]
[1780073391879,54.24,73959.88,0.0,0.9921,1e-05,1.59875]
[1780073396914,54.24,73955.39,0.0,0.99208,1e-05,1.60306]
[1780073401954,54.24,73934.39,0.0,0.99196,1e-05,1.62304]
[1780073402965,54.24,73920.5,0.0,0.99189,1e-05,1.63631]
[1780073403976,54.24,73920.92,0.0,0.99189,1e-05,1.63585]
[1780073409014,54.24,73921.94,0.0,0.9919,1e-05,1.63456]
[1780073412035,54.24,73904.78,0.0,0.9918,1e-05,1.651]
[1780073413039,54.24,73904.99,0.0,0.9918,1e-05,1.65071]
[1780073418074,54.24,73902.51,0.0,0.99179,1e-05,1.65272]
[1780073423111,54.23,73902.89,0.0,0.9918,1e-05,1.65184]
[1780073428143,54.23,73902.34,0.0,0.9918,1e-05,1.65196]
[1780073433179,54.23,73898.97,0.0,0.99179,1e-05,1.65372]
[1780073438215,54.23,73890.79,0.0,0.99174,1e-05,1.66119]
[1780073439303,54.23,73885.82,0.0,0.99171,1e-05,1.66592]
[1780073442242,54.22,73890.31,0.0,0.99174,1e-05,1.66121]
[1780073447277,54.22,73893.01,0.0,0.99176,1e-05,1.65805]
[1780073449374,54.22,73899.69,0.0,0.9918,1e-05,1.65138]
[1780073455334,54.22,73897.19,0.0,0.99179,1e-05,1.65328]
[1780073460369,54.21,73898.0,0.0,0.99179,1e-05,1.65206]
[1780073463403,54.21,73903.62,0.0,0.99183,1e-05,1.64636]
[1780073464410,54.21,73911.89,0.0,0.99187,1e-05,1.63831]
[1780073469442,54.21,73907.19,0.0,0.99185,1e-05,1.64253]
[1780073474480,54.21,73905.2,0.0,0.99184,1e-05,1.6441]
[1780073477500,54.21,73910.18,0.0,0.99187,1e-05,1.63911]
[1780073479592,54.21,73917.24,0.0,0.99191,1e-05,1.63221]
[1780073485569,54.21,73919.46,0.0,0.99192,1e-05,1.62987]
[1780073490592,54.2,73918.74,0.0,0.99192,1e-05,1.6303]
[1780073495626,54.2,73920.64,0.0,0.99194,1e-05,1.62725]
[1780073500661,54.2,73921.32,0.0,0.99194,1e-05,1.62642]
[1780073505697,54.2,73921.18,0.0,0.99194,1e-05,1.62655]
[1780073508717,54.2,73927.98,0.0,0.99198,1e-05,1.62005]
[1780073513753,54.2,73932.66,0.0,0.992,1e-05,1.61558]
[1780073515778,54.2,73899.28,0.0,0.99182,1e-05,1.64762]
[1780073516773,54.2,73894.03,0.0,0.99179,1e-05,1.65263]
[1780073518789,54.2,73889.07,0.0,0.99176,1e-05,1.65735]
[1780073521809,54.2,73896.67,0.0,0.99181,1e-05,1.64971]
[1780073524864,54.2,73903.18,0.0,0.99184,1e-05,1.64318]
[1780073525846,54.2,73912.15,0.0,0.99189,1e-05,1.63447]
[1780073526856,54.2,73912.26,0.0,0.9919,1e-05,1.63431]
[1780073528866,54.2,73897.05,0.0,0.99181,1e-05,1.64888]
[1780073529874,54.2,73896.01,0.0,0.99181,1e-05,1.64981]
[1780073531890,54.2,73888.61,0.0,0.99177,1e-05,1.65683]
[1780073532898,54.19,73883.43,0.0,0.99174,1e-05,1.66177]
[1780073534920,54.19,73878.56,0.0,0.99171,1e-05,1.66631]
[1780073535923,54.19,73866.56,0.0,0.99164,1e-05,1.67796]
[1780073536936,54.19,73851.02,0.0,0.99155,1e-05,1.69317]
[1780073537936,54.19,73844.66,0.0,0.99152,1e-05,1.69932]
[1780073538943,54.19,73831.79,0.0,0.99145,1e-05,1.71197]
[1780073540061,54.19,73840.44,0.0,0.9915,1e-05,1.70315]
[1780073541963,54.19,73841.81,0.0,0.99151,1e-05,1.70143]
[1780073542970,54.19,73848.03,0.0,0.99154,1e-05,1.69507]
[1780073543985,54.18,73847.26,0.0,0.99154,1e-05,1.69568]
[1780073545992,54.18,73852.97,0.0,0.99157,1e-05,1.6897]
[1780073550137,54.18,73859.35,0.0,0.99161,1e-05,1.68281]
[1780073553041,54.18,73863.37,0.0,0.99164,1e-05,1.67739]
[1780073555066,54.18,73870.4,0.0,0.99169,1e-05,1.67025]
[1780073556075,54.18,73868.82,0.0,0.99168,1e-05,1.67168]
[1780073558091,54.17,73860.0,0.0,0.99163,1e-05,1.68012]
[1780073563126,54.17,73865.44,0.0,0.99166,1e-05,1.67414]
[1780073566146,54.17,73859.8,0.0,0.99163,1e-05,1.67933]
[1780073571183,54.16,73861.46,0.0,0.99165,1e-05,1.67708]
[1780073574204,54.16,73865.97,0.0,0.99167,1e-05,1.6723]
[1780073577238,54.16,73872.08,0.0,0.99171,1e-05,1.666]
[1780073582286,54.16,73873.18,0.0,0.99172,1e-05,1.66444]
[1780073584297,54.16,73891.82,0.0,0.99183,1e-05,1.64612]
[1780073585303,54.16,73897.45,0.0,0.99186,1e-05,1.64061]
[1780073587321,54.16,73902.78,0.0,0.99189,1e-05,1.63537]
[1780073589332,54.16,73910.85,0.0,0.99193,1e-05,1.62761]
[1780073590343,54.16,73915.83,0.0,0.99196,1e-05,1.62284]
[1780073592356,54.16,73916.31,0.0,0.99196,1e-05,1.62238]
[1780073597405,54.16,73906.32,0.0,0.99191,1e-05,1.63196]
[1780073598410,54.16,73904.42,0.0,0.9919,1e-05,1.63379]
[1780073603446,54.16,73899.08,0.0,0.99187,1e-05,1.63893]
[1780073608481,54.16,73903.0,0.0,0.99189,1e-05,1.63515]
[1780073610590,54.16,73882.8,0.0,0.99178,1e-05,1.6547]
[1780073611502,54.16,73882.87,0.0,0.99178,1e-05,1.65358]
[1780073612508,54.16,73877.55,0.0,0.99175,1e-05,1.65876]
[1780073613516,54.16,73877.63,0.0,0.99175,1e-05,1.65868]
[1780073617544,54.16,73883.03,0.0,0.99178,1e-05,1.65343]
[1780073622578,54.15,73880.77,0.0,0.99177,1e-05,1.65536]
[1780073627614,54.15,73883.02,0.0,0.99179,1e-05,1.65272]
[1780073629628,54.15,73890.86,0.0,0.99183,1e-05,1.64494]
[1780073630739,54.15,73897.49,0.0,0.99187,1e-05,1.63846]
[1780073632649,54.15,73900.48,0.0,0.99189,1e-05,1.63544]
[1780073637685,54.15,73899.58,0.0,0.99188,1e-05,1.63602]
[1780073642722,54.15,73901.69,0.0,0.9919,1e-05,1.63364]
[1780073647752,54.14,73903.81,0.0,0.99191,1e-05,1.63133]
[1780073650880,54.14,73911.88,0.0,0.99196,1e-05,1.62343]
[1780073651782,54.14,73911.66,0.0,0.99195,1e-05,1.62364]
[1780073656819,54.14,73914.32,0.0,0.99197,1e-05,1.62102]
[1780073661855,54.14,73914.83,0.0,0.99197,1e-05,1.6205]
[1780073664900,54.14,73927.45,0.0,0.99204,1e-05,1.60848]
[1780073665909,54.14,73935.54,0.0,0.99209,1e-05,1.60081]
[1780073666914,54.14,73943.12,0.0,0.99213,1e-05,1.59365]
[1780073667922,54.14,73949.59,0.0,0.99216,1e-05,1.58756]
[1780073671957,54.14,73955.1,0.0,0.9922,1e-05,1.58138]
[1780073673975,54.14,73959.25,0.0,0.99222,1e-05,1.57749]
[1780073679005,54.14,73972.1,0.0,0.99229,1e-05,1.56553]
[1780073680021,54.14,73975.67,0.0,0.99231,1e-05,1.56221]
[1780073683033,54.14,73978.28,0.0,0.99232,1e-05,1.5598]
[1780073688073,54.14,73979.91,0.0,0.99233,1e-05,1.55829]
[1780073690085,54.14,73973.37,0.0,0.99229,1e-05,1.56435]
[1780073695120,54.14,73969.56,0.0,0.99227,1e-05,1.56795]
[1780073698144,54.14,73962.9,0.0,0.99224,1e-05,1.57426]
[1780073703176,54.15,73961.08,0.0,0.99223,1e-05,1.5762]
[1780073706217,54.15,73953.21,0.0,0.99218,1e-05,1.5837]
[1780073707223,54.15,73946.09,0.0,0.99214,1e-05,1.59042]
[1780073708231,54.15,73945.18,0.0,0.99214,1e-05,1.59129]
[1780073713265,54.15,73946.87,0.0,0.99215,1e-05,1.58978]
[1780073718302,54.15,73944.91,0.0,0.99214,1e-05,1.59171]
[1780073721429,54.15,73925.53,0.0,0.99203,1e-05,1.61009]
[1780073722329,54.15,73925.53,0.0,0.99203,1e-05,1.61009]
[1780073723341,54.15,73923.95,0.0,0.99202,1e-05,1.61157]
[1780073725350,54.15,73911.9,0.0,0.99196,1e-05,1.62303]
[1780073726361,54.15,73909.86,0.0,0.99195,1e-05,1.62494]
[1780073731501,54.15,73906.21,0.0,0.99193,1e-05,1.62723]
[1780073734412,54.15,73903.15,0.0,0.99192,1e-05,1.63004]
[1780073739452,54.14,73901.94,0.0,0.99191,1e-05,1.63097]
[1780073745490,54.14,73900.54,0.0,0.9919,1e-05,1.63199]
[1780073748517,54.14,73895.09,0.0,0.99187,1e-05,1.63707]
[1780073750531,54.14,73892.83,0.0,0.99186,1e-05,1.63911]
[1780073755562,54.14,73891.9,0.0,0.99186,1e-05,1.63966]
[1780073760603,54.14,73890.23,0.0,0.99185,1e-05,1.64091]
[1780073761727,54.14,73874.82,0.0,0.99177,1e-05,1.65578]
[1780073762617,54.13,73874.82,0.0,0.99177,1e-05,1.65569]
[1780073764632,54.13,73870.59,0.0,0.99174,1e-05,1.65961]
[1780073769667,54.13,73869.31,0.0,0.99174,1e-05,1.66032]
[1780073774701,54.13,73878.33,0.0,0.99179,1e-05,1.651]
[1780073775709,54.13,73880.64,0.0,0.99181,1e-05,1.64867]
[1780073778731,54.13,73885.78,0.0,0.99184,1e-05,1.64345]
[1780073781872,54.12,73905.29,0.0,0.99195,1e-05,1.62445]
[1780073782758,54.12,73905.16,0.0,0.99195,1e-05,1.62452]
[1780073783765,54.12,73908.65,0.0,0.99197,1e-05,1.62114]
[1780073788804,54.12,73909.32,0.0,0.99197,1e-05,1.62034]
[1780073791944,54.12,73914.67,0.0,0.99201,1e-05,1.61412]
[1780073796858,54.12,73919.83,0.0,0.99203,1e-05,1.60913]
[1780073802014,54.12,73909.78,0.0,0.99198,1e-05,1.61868]
[1780073803908,54.12,73906.74,0.0,0.99196,1e-05,1.62156]
[1780073808943,54.12,73906.1,0.0,0.99196,1e-05,1.62203]
[1780073813978,54.12,73904.04,0.0,0.99195,1e-05,1.62387]
[1780073819015,54.12,73911.02,0.0,0.99199,1e-05,1.61705]
[1780073821034,54.12,73916.0,0.0,0.99202,1e-05,1.61226]
[1780073826065,54.12,73918.22,0.0,0.99203,1e-05,1.61009]
[1780073831099,54.12,73909.71,0.0,0.99198,1e-05,1.61817]
[1780073832224,54.12,73906.61,0.0,0.99197,1e-05,1.6211]
[1780073838148,54.12,73902.25,0.0,0.99194,1e-05,1.62511]
[1780073840162,54.12,73895.77,0.0,0.99191,1e-05,1.63131]
[1780073841174,54.12,73892.41,0.0,0.99189,1e-05,1.63445]
[1780073846204,54.11,73891.33,0.0,0.99188,1e-05,1.63521]
[1780073851240,54.11,73892.52,0.0,0.9919,1e-05,1.63272]
[1780073854261,54.11,73897.7,0.0,0.99193,1e-05,1.62757]
[1780073859301,54.11,73901.09,0.0,0.99195,1e-05,1.62408]
[1780073864332,54.11,73905.38,0.0,0.99197,1e-05,1.61977]
[1780073869369,54.11,73905.83,0.0,0.99198,1e-05,1.61917]
[1780073874404,54.11,73905.51,0.0,0.99197,1e-05,1.61929]
[1780073879438,54.11,73905.31,0.0,0.99197,1e-05,1.6193]
[1780073884473,54.11,73905.05,0.0,0.99197,1e-05,1.61937]
[1780073886487,54.1,73914.44,0.0,0.99203,1e-05,1.61037]
[1780073887493,54.1,73920.61,0.0,0.99206,1e-05,1.60451]
[1780073888500,54.1,73922.13,0.0,0.99207,1e-05,1.60307]
[1780073891522,54.1,73928.44,0.0,0.9921,1e-05,1.59709]
[1780073892649,54.1,73936.91,0.0,0.99215,1e-05,1.5891]
[1780073893537,54.1,73936.91,0.0,0.99215,1e-05,1.5891]
[1780073895550,54.1,73942.17,0.0,0.99218,1e-05,1.58416]
[1780073897564,54.1,73943.66,0.0,0.99218,1e-05,1.58276]
[1780073902719,54.1,73942.57,0.0,0.99218,1e-05,1.58378]
[1780073908642,54.1,73942.31,0.0,0.99218,1e-05,1.58403]
[1780073913677,54.11,73942.03,0.0,0.99218,1e-05,1.58339]
[1780073918712,54.11,73938.68,0.0,0.99216,1e-05,1.58669]
[1780073922860,54.11,73930.6,0.0,0.99212,1e-05,1.59441]
[1780073928782,54.11,73927.35,0.0,0.9921,1e-05,1.59758]
[1780073932947,54.11,74002.79,0.0,0.9925,1e-05,1.52762]
[1780073934834,54.11,74020.32,0.0,0.99259,1e-05,1.51173]
[1780073935838,54.11,74015.76,0.0,0.99257,1e-05,1.51585]
[1780073936846,54.11,74005.58,0.0,0.99251,1e-05,1.52508]
[1780073937853,54.11,74005.16,0.0,0.99251,1e-05,1.52546]
[1780073943022,54.11,74004.97,0.0,0.99251,1e-05,1.52606]
[1780073944907,54.11,73996.56,0.0,0.99246,1e-05,1.534]
[1780073945915,54.11,73992.36,0.0,0.99244,1e-05,1.53797]
[1780073950948,54.12,73992.01,0.0,0.99243,1e-05,1.53887]
[1780073953103,54.12,73989.68,0.0,0.99242,1e-05,1.54122]
[1780073956992,54.12,73984.1,0.0,0.99239,1e-05,1.54665]
[1780073962030,54.12,73972.81,0.0,0.99233,1e-05,1.55752]
[1780073963174,54.12,73972.78,0.0,0.99233,1e-05,1.55762]
[1780073966058,54.12,73978.57,0.0,0.99236,1e-05,1.5525]
[1780073971094,54.13,73975.93,0.0,0.99235,1e-05,1.55434]
[1780073976128,54.13,73978.26,0.0,0.99236,1e-05,1.5526]
[1780073981168,54.13,73972.6,0.0,0.99232,1e-05,1.55828]
[1780073984189,54.13,73970.65,0.0,0.99231,1e-05,1.56032]
[1780073986203,54.13,73965.2,0.0,0.99228,1e-05,1.56552]
[1780073987210,54.13,73963.87,0.0,0.99227,1e-05,1.56682]
[1780073992244,54.14,73962.59,0.0,0.99227,1e-05,1.5683]
[1780073997282,54.14,73963.17,0.0,0.99227,1e-05,1.56803]
[1780074002316,54.14,73961.88,0.0,0.99226,1e-05,1.56948]
[1780074003456,54.14,73970.34,0.0,0.9923,1e-05,1.56167]
[1780074005340,54.14,73971.22,0.0,0.99231,1e-05,1.56098]
[1780074007363,54.14,73977.75,0.0,0.99234,1e-05,1.55506]
[1780074008358,54.14,73984.77,0.0,0.99238,1e-05,1.54866]
[1780074009366,54.14,73993.68,0.0,0.99242,1e-05,1.54067]
[1780074014402,54.15,73996.43,0.0,0.99244,1e-05,1.53857]
[1780074016420,54.15,73989.83,0.0,0.9924,1e-05,1.54483]
[1780074018434,54.15,73989.57,0.0,0.9924,1e-05,1.54526]
[1780074019438,54.15,73983.02,0.0,0.99236,1e-05,1.55138]
[1780074021455,54.15,73979.32,0.0,0.99234,1e-05,1.55497]
[1780074023466,54.15,73984.97,0.0,0.99237,1e-05,1.54991]
[1780074025479,54.15,73993.96,0.0,0.99242,1e-05,1.54181]
[1780074027493,54.15,74001.58,0.0,0.99246,1e-05,1.53503]
[1780074028501,54.15,74007.5,0.0,0.99249,1e-05,1.52973]
[1780074030519,54.15,74006.48,0.0,0.99248,1e-05,1.53089]
[1780074035552,54.16,74004.88,0.0,0.99247,1e-05,1.53207]
[1780074040587,54.16,74005.77,0.0,0.99247,1e-05,1.53186]
[1780074043750,54.16,73998.79,0.0,0.99244,1e-05,1.53859]
[1780074045629,54.17,73997.73,0.0,0.99243,1e-05,1.53979]
[1780074050662,54.17,73997.48,0.0,0.99243,1e-05,1.54045]
[1780074055698,54.17,73999.62,0.0,0.99243,1e-05,1.53913]
[1780074057714,54.17,74005.75,0.0,0.99246,1e-05,1.53375]
[1780074058723,54.17,74008.33,0.0,0.99248,1e-05,1.53152]
[1780074061756,54.18,74011.6,0.0,0.99249,1e-05,1.52892]
[1780074063889,54.18,74028.05,0.0,0.99257,1e-05,1.51428]
[1780074064773,54.18,74027.83,0.0,0.99257,1e-05,1.51463]
[1780074066786,54.18,74029.42,0.0,0.99258,1e-05,1.51351]
[1780074070812,54.19,74032.44,0.0,0.99259,1e-05,1.51144]
[1780074075849,54.19,74027.49,0.0,0.99256,1e-05,1.51656]
[1780074080883,54.19,74025.47,0.0,0.99255,1e-05,1.51916]
[1780074085918,54.2,74028.17,0.0,0.99256,1e-05,1.5175]
[1780074090955,54.2,74035.84,0.0,0.99259,1e-05,1.51139]
[1780074092969,54.21,74042.27,0.0,0.99263,1e-05,1.50497]
[1780074098004,54.21,74038.18,0.0,0.9926,1e-05,1.50953]
[1780074103044,54.22,74035.42,0.0,0.99258,1e-05,1.51288]
[1780074105056,54.22,74033.15,0.0,0.99257,1e-05,1.51525]
[1780074110091,54.22,74038.65,0.0,0.99259,1e-05,1.51109]
[1780074115126,54.23,74037.96,0.0,0.99258,1e-05,1.51254]
[1780074120161,54.23,74035.92,0.0,0.99257,1e-05,1.5152]
[1780074122179,54.24,74024.39,0.0,0.99251,1e-05,1.52594]
[1780074123204,54.24,74007.12,0.0,0.99242,1e-05,1.54193]
[1780074128233,54.24,74012.15,0.0,0.99244,1e-05,1.5378]
[1780074130248,54.24,74004.91,0.0,0.9924,1e-05,1.54465]
[1780074132259,54.24,74002.5,0.0,0.99239,1e-05,1.54707]
[1780074134391,54.24,73993.75,0.0,0.99234,1e-05,1.55531]
[1780074135280,54.25,73993.87,0.0,0.99234,1e-05,1.55528]
[1780074140317,54.25,73991.25,0.0,0.99232,1e-05,1.55811]
[1780074142331,54.25,73984.47,0.0,0.99229,1e-05,1.56453]
[1780074146356,54.25,73972.8,0.0,0.99222,1e-05,1.57564]
[1780074147364,54.25,73971.99,0.0,0.99222,1e-05,1.57644]
[1780074149377,54.25,73961.33,0.0,0.99216,1e-05,1.5865]
[1780074150385,54.25,73955.36,0.0,0.99213,1e-05,1.59213]
[1780074151392,54.25,73952.9,0.0,0.99212,1e-05,1.59344]
[1780074153407,54.25,73946.81,0.0,0.99209,1e-05,1.5992]
[1780074158441,54.25,73950.21,0.0,0.99211,1e-05,1.59602]
[1780074163478,54.25,73950.85,0.0,0.99211,1e-05,1.59544]
[1780074164602,54.25,73938.22,0.0,0.99204,1e-05,1.60738]
[1780074165490,54.25,73938.22,0.0,0.99204,1e-05,1.60737]
[1780074167504,54.25,73932.39,0.0,0.99201,1e-05,1.61288]
[1780074168513,54.25,73930.91,0.0,0.992,1e-05,1.61429]
[1780074173553,54.25,73933.41,0.0,0.99202,1e-05,1.61178]
[1780074175567,54.25,73925.21,0.0,0.99197,1e-05,1.61953]
[1780074179595,54.25,73930.6,0.0,0.992,1e-05,1.61424]
[1780074181610,54.25,73931.6,0.0,0.99201,1e-05,1.6132]
[1780074184659,54.25,73923.23,0.0,0.99196,1e-05,1.62113]
[1780074186663,54.25,73910.72,0.0,0.99189,1e-05,1.63304]
[1780074188677,54.25,73907.04,0.0,0.99187,1e-05,1.63648]
[1780074192703,54.25,73914.82,0.0,0.99192,1e-05,1.62869]
[1780074194813,54.25,73918.48,0.0,0.99194,1e-05,1.6251]
[1780074196733,54.24,73912.55,0.0,0.99191,1e-05,1.6307]
[1780074197738,54.24,73911.77,0.0,0.9919,1e-05,1.6314]
[1780074200759,54.24,73906.43,0.0,0.99187,1e-05,1.63638]
[1780074203787,54.24,73896.45,0.0,0.99182,1e-05,1.64582]
[1780074204886,54.24,73893.65,0.0,0.9918,1e-05,1.64845]
[1780074210839,54.24,73897.08,0.0,0.99183,1e-05,1.64458]
[1780074212851,54.24,73882.27,0.0,0.99175,1e-05,1.65781]
[1780074213857,54.24,73883.2,0.0,0.99175,1e-05,1.65681]
[1780074218894,54.23,73874.5,0.0,0.99171,1e-05,1.66479]
[1780074219904,54.23,73871.0,0.0,0.99169,1e-05,1.6681]
[1780074225033,54.23,73870.02,0.0,0.99169,1e-05,1.66847]
[1780074229970,54.23,73859.59,0.0,0.99163,1e-05,1.6781]
[1780074230977,54.23,73858.2,0.0,0.99162,1e-05,1.67934]
[1780074236022,54.22,73857.5,0.0,0.99162,1e-05,1.67933]
[1780074241059,54.22,73856.79,0.0,0.99162,1e-05,1.67936]
[1780074245175,54.22,73865.38,0.0,0.99167,1e-05,1.6704]
[1780074247101,54.21,73864.84,0.0,0.99167,1e-05,1.6707]
[1780074252136,54.21,73862.78,0.0,0.99166,1e-05,1.67215]
[1780074254150,54.21,73868.01,0.0,0.9917,1e-05,1.6668]
[1780074259185,54.21,73870.61,0.0,0.99171,1e-05,1.66375]
[1780074264220,54.2,73869.41,0.0,0.99171,1e-05,1.66441]
[1780074265319,54.2,73859.03,0.0,0.99165,1e-05,1.67448]
[1780074267241,54.2,73859.1,0.0,0.99165,1e-05,1.67418]
[1780074269258,54.2,73866.39,0.0,0.9917,1e-05,1.6668]
[1780074271270,54.2,73857.48,0.0,0.99165,1e-05,1.67426]
[1780074276305,54.2,73859.18,0.0,0.99166,1e-05,1.67201]
[1780074281339,54.19,73861.43,0.0,0.99168,1e-05,1.66925]
[1780074285460,54.19,73866.47,0.0,0.99171,1e-05,1.66388]
[1780074288389,54.19,73866.94,0.0,0.99172,1e-05,1.66311]
[1780074291409,54.19,73858.23,0.0,0.99167,1e-05,1.67135]
[1780074292417,54.19,73854.33,0.0,0.99165,1e-05,1.67506]
[1780074293424,54.19,73849.31,0.0,0.99162,1e-05,1.67989]
[1780074295529,54.18,73849.17,0.0,0.99162,1e-05,1.67977]
[1780074301479,54.18,73851.43,0.0,0.99164,1e-05,1.67679]
[1780074306519,54.18,73847.84,0.0,0.99162,1e-05,1.67972]
[1780074311552,54.18,73848.63,0.0,0.99162,1e-05,1.67887]
[1780074313567,54.18,73853.68,0.0,0.99165,1e-05,1.67519]
[1780074314575,54.18,73860.7,0.0,0.99169,1e-05,1.66831]
[1780074315671,54.19,73865.2,0.0,0.99171,1e-05,1.66435]
[1780074318605,54.2,73852.97,0.0,0.99163,1e-05,1.67812]
[1780074320617,54.2,73847.46,0.0,0.99159,1e-05,1.68397]
[1780074325744,54.21,73833.09,0.0,0.9915,1e-05,1.70031]
[1780074326659,54.21,73833.09,0.0,0.9915,1e-05,1.7007]
[1780074327668,54.21,73831.39,0.0,0.99149,1e-05,1.70279]
[1780074332702,54.23,73831.16,0.0,0.99148,1e-05,1.70385]
[1780074337738,54.24,73833.76,0.0,0.99148,1e-05,1.70317]
[1780074342771,54.25,73833.98,0.0,0.99147,1e-05,1.70484]
[1780074347806,54.26,73836.32,0.0,0.99148,1e-05,1.70438]
[1780074350827,54.26,73843.33,0.0,0.99151,1e-05,1.69852]
[1780074352847,54.27,73844.95,0.0,0.99151,1e-05,1.69804]
[1780074357878,54.28,73847.1,0.0,0.99151,1e-05,1.6978]
[1780074361925,54.29,73855.04,0.0,0.99155,1e-05,1.69106]
[1780074362922,54.29,73858.12,0.0,0.99157,1e-05,1.68878]
[1780074366034,54.3,73859.34,0.0,0.99157,1e-05,1.68875]
[1780074371997,54.31,73858.76,0.0,0.99155,1e-05,1.69165]
[1780074373001,54.32,73873.02,0.0,0.99163,1e-05,1.67799]
[1780074374007,54.32,73875.33,0.0,0.99164,1e-05,1.67614]
[1780074379041,54.33,73874.04,0.0,0.99162,1e-05,1.67947]
[1780074384079,54.34,73879.8,0.0,0.99164,1e-05,1.67587]
[1780074386093,54.35,73867.67,0.0,0.99157,1e-05,1.68862]
[1780074387101,54.35,73856.68,0.0,0.9915,1e-05,1.69988]
[1780074388107,54.35,73854.71,0.0,0.99149,1e-05,1.70221]
[1780074391128,54.36,73849.19,0.0,0.99146,1e-05,1.70773]
[1780074392140,54.36,73844.63,0.0,0.99143,1e-05,1.71263]
[1780074397170,54.37,73848.82,0.0,0.99144,1e-05,1.71018]
[1780074399184,54.37,73855.77,0.0,0.99148,1e-05,1.70397]
[1780074402206,54.38,73857.84,0.0,0.99149,1e-05,1.703]
[1780074406234,54.39,73864.66,0.0,0.99152,1e-05,1.69768]
[1780074407241,54.39,73869.56,0.0,0.99154,1e-05,1.69321]
[1780074411269,54.4,73869.75,0.0,0.99154,1e-05,1.69454]
[1780074416395,54.41,73871.48,0.0,0.99153,1e-05,1.69472]
[1780074419324,54.42,73866.06,0.0,0.9915,1e-05,1.70121]
[1780074422348,54.42,73846.06,0.0,0.99137,1e-05,1.72225]
[1780074424380,54.43,73840.76,0.0,0.99134,1e-05,1.72822]
[1780074427434,54.43,73833.98,0.0,0.9913,1e-05,1.73536]
[1780074428396,54.43,73833.05,0.0,0.99129,1e-05,1.73755]
[1780074433433,54.44,73839.37,0.0,0.99131,1e-05,1.73272]
[1780074435445,54.45,73846.96,0.0,0.99135,1e-05,1.72574]
[1780074440480,54.46,73848.0,0.0,0.99135,1e-05,1.72632]
[1780074445516,54.47,73847.6,0.0,0.99134,1e-05,1.72835]
[1780074447530,54.47,73852.16,0.0,0.99136,1e-05,1.72444]
[1780074449545,54.47,73857.17,0.0,0.99139,1e-05,1.72011]
[1780074453573,54.48,73852.2,0.0,0.99136,1e-05,1.72534]
[1780074458608,54.49,73853.16,0.0,0.99135,1e-05,1.72603]
[1780074461629,54.5,73858.32,0.0,0.99138,1e-05,1.72186]
[1780074462635,54.5,73863.8,0.0,0.99141,1e-05,1.71673]
[1780074467670,54.51,73867.1,0.0,0.99142,1e-05,1.71517]
[1780074472706,54.52,73869.98,0.0,0.99142,1e-05,1.71405]
[1780074478748,54.53,73870.84,0.0,0.99142,1e-05,1.71526]
[1780074483784,54.54,73871.11,0.0,0.99141,1e-05,1.7167]
[1780074485798,54.54,73882.56,0.0,0.99147,1e-05,1.70603]
[1780074486897,54.55,73889.21,0.0,0.99151,1e-05,1.69982]
[1780074492846,54.56,73892.88,0.0,0.99152,1e-05,1.69841]
[1780074495870,54.56,73906.14,0.0,0.99158,1e-05,1.68649]
[1780074500909,54.58,73906.25,0.0,0.99157,1e-05,1.68833]
[1780074503934,54.58,73916.0,0.0,0.99162,1e-05,1.67996]
[1780074505947,54.59,73922.19,0.0,0.99165,1e-05,1.67473]
[1780074507961,54.59,73927.22,0.0,0.99168,1e-05,1.67066]
[1780074510984,54.6,73922.32,0.0,0.99164,1e-05,1.67667]
[1780074516043,54.61,73927.39,0.0,0.99167,1e-05,1.6727]
[1780074518047,54.62,73933.13,0.0,0.99169,1e-05,1.66795]
[1780074523080,54.63,73933.54,0.0,0.99168,1e-05,1.66965]
[1780074526106,54.64,73943.11,0.0,0.99173,1e-05,1.66163]
[1780074527118,54.64,73942.9,0.0,0.99173,1e-05,1.66227]
[1780074532150,54.65,73943.28,0.0,0.99172,1e-05,1.66406]
[1780074533156,54.65,73956.31,0.0,0.99179,1e-05,1.65191]
[1780074534165,54.66,73965.13,0.0,0.99183,1e-05,1.6439]
[1780074535185,54.66,73964.25,0.0,0.99183,1e-05,1.6452]
[1780074540206,54.67,73967.97,0.0,0.99183,1e-05,1.64395]
[1780074545244,54.69,73972.98,0.0,0.99185,1e-05,1.64145]
[1780074550278,54.7,73969.66,0.0,0.99182,1e-05,1.64692]
[1780074552293,54.71,73974.66,0.0,0.99184,1e-05,1.64302]
[1780074554305,54.71,73978.41,0.0,0.99185,1e-05,1.64034]
[1780074556319,54.72,73987.81,0.0,0.9919,1e-05,1.63228]
[1780074557407,54.72,73993.54,0.0,0.99193,1e-05,1.62731]
[1780074558332,54.72,73993.71,0.0,0.99193,1e-05,1.62762]
[1780074560347,54.73,74000.89,0.0,0.99196,1e-05,1.62177]
[1780074562364,54.73,74005.16,0.0,0.99198,1e-05,1.61871]
[1780074564374,54.74,74011.31,0.0,0.99201,1e-05,1.61389]
[1780074569411,54.75,74011.71,0.0,0.992,1e-05,1.61601]
[1780074573442,54.77,74021.53,0.0,0.99204,1e-05,1.60772]
[1780074574446,54.77,74030.13,0.0,0.99209,1e-05,1.60017]
[1780074575461,54.78,74030.63,0.0,0.99208,1e-05,1.60075]
[1780074576466,54.78,74036.4,0.0,0.99211,1e-05,1.59589]
[1780074577550,54.78,74044.0,0.0,0.99215,1e-05,1.58881]
[1780074578494,54.78,74044.0,0.0,0.99215,1e-05,1.58988]
[1780074580504,54.79,74049.59,0.0,0.99217,1e-05,1.58578]
[1780074585539,54.8,74037.77,0.0,0.99209,1e-05,1.59894]
[1780074586547,54.81,74033.87,0.0,0.99207,1e-05,1.60362]
[1780074591581,54.83,74036.04,0.0,0.99207,1e-05,1.60417]
[1780074596618,54.84,74032.51,0.0,0.99203,1e-05,1.61004]
[1780074601654,54.86,74031.11,0.0,0.99201,1e-05,1.61386]
[1780074606688,54.87,74031.99,0.0,0.992,1e-05,1.61551]
[1780074611724,54.89,74032.25,0.0,0.99199,1e-05,1.61771]
[1780074616766,54.9,74033.2,0.0,0.99198,1e-05,1.61925]
[1780074622809,54.92,74033.58,0.0,0.99197,1e-05,1.62177]
[1780074627846,54.93,74037.52,0.0,0.99197,1e-05,1.62044]
[1780074628853,54.93,74042.89,0.0,0.992,1e-05,1.61588]
[1780074633889,54.95,74046.39,0.0,0.99201,1e-05,1.61399]
[1780074638924,54.96,74050.22,0.0,0.99202,1e-05,1.61285]
[1780074642951,54.98,74057.6,0.0,0.99205,1e-05,1.60791]
[1780074643959,54.98,74068.16,0.0,0.9921,1e-05,1.59858]
[1780074644965,54.98,74075.66,0.0,0.99214,1e-05,1.59214]
[1780074647986,54.99,74064.79,0.0,0.99207,1e-05,1.60379]
[1780074655035,55.01,74059.97,0.0,0.99202,1e-05,1.61175]
[1780074660070,55.03,74059.04,0.0,0.99201,1e-05,1.61506]
[1780074663097,55.04,74043.0,0.0,0.99191,1e-05,1.63158]
[1780074664099,55.04,74036.29,0.0,0.99187,1e-05,1.63838]
[1780074666119,55.04,74049.26,0.0,0.99194,1e-05,1.62656]
[1780074667124,55.05,74065.29,0.0,0.99202,1e-05,1.61244]
[1780074668134,55.05,74072.39,0.0,0.99206,1e-05,1.60631]
[1780074670153,55.06,74065.49,0.0,0.99201,1e-05,1.61374]
[1780074671150,55.06,74057.09,0.0,0.99197,1e-05,1.62209]
[1780074676187,55.07,74055.24,0.0,0.99195,1e-05,1.62523]
[1780074677195,55.07,74049.55,0.0,0.99191,1e-05,1.63152]
[1780074681223,55.08,74060.86,0.0,0.99197,1e-05,1.6222]
[1780074682230,55.08,74067.87,0.0,0.992,1e-05,1.61609]
[1780074683238,55.09,74066.52,0.0,0.99199,1e-05,1.61784]
[1780074688271,55.1,74060.55,0.0,0.99194,1e-05,1.62631]
[1780074691293,55.11,74066.08,0.0,0.99197,1e-05,1.62101]
[1780074696328,55.11,74066.05,0.0,0.99197,1e-05,1.62073]
[1780074701365,55.1,74063.78,0.0,0.99196,1e-05,1.62255]
[1780074706399,55.1,74061.08,0.0,0.99195,1e-05,1.6247]
[1780074711436,55.1,74062.33,0.0,0.99196,1e-05,1.62319]
[1780074716468,55.1,74065.03,0.0,0.99198,1e-05,1.62033]
[1780074721518,55.1,74067.85,0.0,0.99199,1e-05,1.61743]
[1780074722514,55.1,74080.45,0.0,0.99206,1e-05,1.6056]
[1780074723524,55.1,74088.2,0.0,0.9921,1e-05,1.5983]
[1780074724530,55.1,74097.53,0.0,0.99215,1e-05,1.58964]
[1780074725536,55.1,74102.85,0.0,0.99218,1e-05,1.58472]
[1780074728668,55.1,74105.76,0.0,0.9922,1e-05,1.58205]
[1780074734612,55.1,74129.31,0.0,0.99232,1e-05,1.56053]
[1780074735631,55.1,74141.98,0.0,0.99238,1e-05,1.54905]
[1780074736633,55.1,74147.11,0.0,0.99241,1e-05,1.54448]
[1780074738643,55.1,74139.28,0.0,0.99237,1e-05,1.55169]
[1780074742672,55.1,74147.6,0.0,0.99241,1e-05,1.54435]
[1780074743678,55.1,74162.2,0.0,0.99249,1e-05,1.53124]
[1780074744686,55.1,74175.24,0.0,0.99255,1e-05,1.51961]
[1780074745691,55.1,74177.12,0.0,0.99256,1e-05,1.51794]
[1780074748815,55.1,74191.21,0.0,0.99263,1e-05,1.50547]
[1780074751732,55.1,74192.06,0.0,0.99264,1e-05,1.50374]
[1780074753747,55.1,74197.55,0.0,0.99267,0.0,1.4989]
[1780074758885,55.1,74189.59,0.0,0.99263,1e-05,1.50591]
[1780074760797,55.1,74175.37,0.0,0.99256,1e-05,1.5185]
[1780074761807,55.1,74169.78,0.0,0.99253,1e-05,1.52348]
[1780074762814,55.1,74164.72,0.0,0.9925,1e-05,1.52799]
[1780074765842,55.1,74145.35,0.0,0.9924,1e-05,1.54538]
[1780074766851,55.1,74107.66,0.0,0.99221,1e-05,1.57969]
[1780074767859,55.1,74117.0,0.0,0.99226,1e-05,1.57113]
[1780074768975,55.1,74123.18,0.0,0.99229,1e-05,1.56548]
[1780074770876,55.1,74126.4,0.0,0.99231,1e-05,1.56255]
[1780074775912,55.1,74126.6,0.0,0.99231,1e-05,1.56249]
[1780074777924,55.1,74147.81,0.0,0.99242,1e-05,1.54332]
[1780074779045,55.1,74148.27,0.0,0.99242,1e-05,1.5429]
[1780074784984,55.1,74149.48,0.0,0.99243,1e-05,1.54181]
[1780074790012,55.1,74153.26,0.0,0.99244,1e-05,1.53855]
[1780074791020,55.1,74161.82,0.0,0.99249,1e-05,1.53104]
[1780074795047,55.1,74168.44,0.0,0.99252,1e-05,1.5253]
[1780074800084,55.1,74167.72,0.0,0.99252,1e-05,1.52594]
[1780074804112,55.1,74162.88,0.0,0.99249,1e-05,1.53035]
[1780074807131,55.11,74157.6,0.0,0.99246,1e-05,1.53542]
[1780074812167,55.11,74160.4,0.0,0.99248,1e-05,1.53231]
[1780074818209,55.11,74159.57,0.0,0.99247,1e-05,1.53356]
[1780074821231,55.11,74165.4,0.0,0.9925,1e-05,1.5286]
[1780074826274,55.12,74169.08,0.0,0.99252,1e-05,1.52578]
[1780074827275,55.12,74176.55,0.0,0.99255,1e-05,1.51924]
[1780074828280,55.12,74186.42,0.0,0.9926,1e-05,1.51061]
[1780074829414,55.12,74178.56,0.0,0.99256,1e-05,1.5177]
[1780074830293,55.12,74178.71,0.0,0.99256,1e-05,1.51767]
[1780074835330,55.12,74170.19,0.0,0.99252,1e-05,1.52579]
[1780074840369,55.12,74165.57,0.0,0.99249,1e-05,1.53035]
[1780074841376,55.12,74156.94,0.0,0.99245,1e-05,1.53816]
[1780074842383,55.13,74151.19,0.0,0.99242,1e-05,1.54339]
[1780074844396,55.13,74158.56,0.0,0.99245,1e-05,1.53691]
[1780074846411,55.13,74163.44,0.0,0.99248,1e-05,1.5327]
[1780074851446,55.13,74165.38,0.0,0.99248,1e-05,1.53138]
[1780074853459,55.13,74158.59,0.0,0.99245,1e-05,1.53762]
[1780074858568,55.13,74183.09,0.0,0.99257,1e-05,1.51604]
[1780074859575,55.13,74193.93,0.0,0.99263,1e-05,1.50656]
[1780074860582,55.13,74191.42,0.0,0.99261,1e-05,1.50891]
[1780074862602,55.14,74177.44,0.0,0.99254,1e-05,1.52154]
[1780074863604,55.14,74172.37,0.0,0.99251,1e-05,1.52616]
[1780074868641,55.14,74174.96,0.0,0.99252,1e-05,1.52434]
[1780074873726,55.14,74174.6,0.0,0.99252,1e-05,1.52417]
[1780074875692,55.14,74187.35,0.0,0.99259,1e-05,1.51306]
[1780074876707,55.14,74190.81,0.0,0.9926,1e-05,1.51012]
[1780074878713,55.15,74184.74,0.0,0.99257,1e-05,1.51575]
[1780074879800,55.15,74176.16,0.0,0.99253,1e-05,1.52349]
[1780074881734,55.15,74178.35,0.0,0.99254,1e-05,1.52176]
[1780074886770,55.15,74178.04,0.0,0.99253,1e-05,1.52257]
[1780074891806,55.15,74177.93,0.0,0.99253,1e-05,1.52288]
[1780074896847,55.15,74171.98,0.0,0.9925,1e-05,1.52818]
[1780074897853,55.15,74162.3,0.0,0.99245,1e-05,1.53684]
[1780074898861,55.15,74162.05,0.0,0.99245,1e-05,1.53707]
[1780074901925,55.15,74175.19,0.0,0.99252,1e-05,1.52532]
[1780074902889,55.15,74179.13,0.0,0.99254,1e-05,1.52181]
[1780074907925,55.15,74181.26,0.0,0.99255,1e-05,1.51992]
[1780074910946,55.15,74171.82,0.0,0.9925,1e-05,1.52833]
[1780074913967,55.15,74166.78,0.0,0.99248,1e-05,1.53283]
[1780074914976,55.15,74158.3,0.0,0.99243,1e-05,1.54043]
[1780074916988,55.15,74153.44,0.0,0.99241,1e-05,1.54488]
[1780074922030,55.15,74180.01,0.0,0.99254,1e-05,1.52129]
[1780074923036,55.15,74176.48,0.0,0.99252,1e-05,1.52444]
[1780074925053,55.15,74172.35,0.0,0.9925,1e-05,1.52812]
[1780074930259,55.15,74153.9,0.0,0.99241,1e-05,1.54466]
[1780074931097,55.15,74153.9,0.0,0.99241,1e-05,1.54366]
[1780074932105,55.15,74151.4,0.0,0.9924,1e-05,1.54591]
[1780074935125,55.15,74129.24,0.0,0.99228,1e-05,1.56606]
[1780074936138,55.15,74125.33,0.0,0.99226,1e-05,1.56965]
[1780074941166,55.16,74126.84,0.0,0.99227,1e-05,1.5684]
[1780074943181,55.16,74120.9,0.0,0.99224,1e-05,1.57388]
[1780074944188,55.16,74115.87,0.0,0.99221,1e-05,1.5785]
[1780074945198,55.16,74109.63,0.0,0.99218,1e-05,1.58424]
[1780074946202,55.16,74107.32,0.0,0.99217,1e-05,1.58637]
[1780074950411,55.16,74086.83,0.0,0.99206,1e-05,1.6053]
[1780074952243,55.16,74084.78,0.0,0.99205,1e-05,1.60716]
[1780074954258,55.15,74104.18,0.0,0.99215,1e-05,1.58908]
[1780074955265,55.15,74112.71,0.0,0.9922,1e-05,1.58123]
[1780074956272,55.15,74114.13,0.0,0.99221,1e-05,1.57993]
[1780074959298,55.15,74102.81,0.0,0.99215,1e-05,1.59035]
[1780074960481,55.15,74090.43,0.0,0.99208,1e-05,1.6018]
[1780074961311,55.15,74090.78,0.0,0.99208,1e-05,1.60144]
[1780074966423,55.15,74087.6,0.0,0.99207,1e-05,1.60421]
[1780074968378,55.15,74119.1,0.0,0.99223,1e-05,1.5751]
[1780074969385,55.15,74127.49,0.0,0.99228,1e-05,1.56744]
[1780074970554,55.15,74126.13,0.0,0.99227,1e-05,1.56868]
[1780074976434,55.15,74128.94,0.0,0.99228,1e-05,1.56612]
[1780074978448,55.15,74115.93,0.0,0.99222,1e-05,1.57801]
[1780074979455,55.15,74112.6,0.0,0.9922,1e-05,1.58107]
[1780074980629,55.15,74107.07,0.0,0.99217,1e-05,1.58615]
[1780074982476,55.15,74106.52,0.0,0.99217,1e-05,1.58665]
[1780074985503,55.15,74102.92,0.0,0.99215,1e-05,1.5899]
[1780074990532,55.15,74103.69,0.0,0.99215,1e-05,1.5891]
[1780074995571,55.15,74112.93,0.0,0.99221,1e-05,1.57947]
[1780074996578,55.15,74094.38,0.0,0.99211,1e-05,1.59656]
[1780074997585,55.15,74091.2,0.0,0.99209,1e-05,1.59947]
[1780075000626,55.15,74121.24,0.0,0.99225,1e-05,1.57172]
[1780075001632,55.15,74116.63,0.0,0.99223,1e-05,1.57594]
[1780075002635,55.15,74113.41,0.0,0.99221,1e-05,1.57889]
[1780075003643,55.15,74107.93,0.0,0.99218,1e-05,1.58393]
[1780075006666,55.15,74089.25,0.0,0.99208,1e-05,1.6012]
[1780075007671,55.15,74084.23,0.0,0.99206,1e-05,1.60582]
[1780075012707,55.15,74082.61,0.0,0.99205,1e-05,1.60714]
[1780075017749,55.15,74080.58,0.0,0.99204,1e-05,1.60903]
[1780075020976,55.15,74073.1,0.0,0.992,1e-05,1.61602]
[1780075024795,55.15,74101.84,0.0,0.99215,1e-05,1.58931]
[1780075025806,55.15,74110.35,0.0,0.9922,1e-05,1.58147]
[1780075026811,55.15,74119.25,0.0,0.99224,1e-05,1.57331]
[1780075027817,55.15,74120.99,0.0,0.99225,1e-05,1.57172]
[1780075031068,55.15,74105.85,0.0,0.99217,1e-05,1.58561]
[1780075032856,55.15,74105.64,0.0,0.99217,1e-05,1.58581]
[1780075037889,55.15,74105.04,0.0,0.99217,1e-05,1.58636]
[1780075039903,55.15,74097.81,0.0,0.99213,1e-05,1.59303]
[1780075044938,55.15,74110.28,0.0,0.9922,1e-05,1.58154]
[1780075045948,55.15,74111.49,0.0,0.9922,1e-05,1.58042]
[1780075051209,55.15,74122.41,0.0,0.99226,1e-05,1.56941]
[1780075052999,55.15,74128.74,0.0,0.9923,1e-05,1.56364]
[1780075054003,55.15,74152.24,0.0,0.99242,1e-05,1.54237]
[1780075055023,55.15,74160.28,0.0,0.99246,1e-05,1.53515]
[1780075056022,55.15,74161.49,0.0,0.99247,1e-05,1.53406]
[1780075058037,55.15,74167.06,0.0,0.99249,1e-05,1.52908]
[1780075061284,55.15,74174.49,0.0,0.99253,1e-05,1.52245]
[1780075064076,55.15,74175.62,0.0,0.99254,1e-05,1.52145]
[1780075065082,55.15,74180.93,0.0,0.99256,1e-05,1.51673]
[1780075066090,55.15,74182.41,0.0,0.99257,1e-05,1.51542]
[1780075067101,55.15,74175.92,0.0,0.99254,1e-05,1.52118]
[1780075068104,55.15,74171.35,0.0,0.99252,1e-05,1.52525]
[1780075069179,55.15,74180.03,0.0,0.99256,1e-05,1.51753]
[1780075070136,55.15,74182.81,0.0,0.99257,1e-05,1.51506]
[1780075071367,55.15,74222.25,0.0,0.99277,0.0,1.48045]
[1780075072144,55.15,74222.27,0.0,0.99277,0.0,1.48043]
[1780075076168,55.15,74216.76,0.0,0.99274,0.0,1.48522]
[1780075078187,55.15,74210.4,0.0,0.99271,0.0,1.49078]
[1780075083221,55.15,74202.05,0.0,0.99267,0.0,1.49809]
[1780075086240,55.15,74199.01,0.0,0.99266,0.0,1.50076]
[1780075091520,55.15,74190.19,0.0,0.99261,1e-05,1.50853]
[1780075093289,55.15,74188.63,0.0,0.9926,1e-05,1.50991]
[1780075098325,55.15,74188.05,0.0,0.9926,1e-05,1.51043]
[1780075101590,55.15,74176.31,0.0,0.99254,1e-05,1.52083]
[1780075103359,55.15,74164.69,0.0,0.99248,1e-05,1.5312]
[1780075104366,55.15,74160.59,0.0,0.99246,1e-05,1.53487]
[1780075107388,55.15,74150.62,0.0,0.99241,1e-05,1.54382]
[1780075108394,55.15,74146.61,0.0,0.99239,1e-05,1.54744]
[1780075113431,55.15,74141.16,0.0,0.99237,1e-05,1.55136]
[1780075115444,55.15,74137.93,0.0,0.99235,1e-05,1.55428]
[1780075116450,55.15,74132.57,0.0,0.99232,1e-05,1.55914]
[1780075117459,55.15,74128.01,0.0,0.9923,1e-05,1.56329]
[1780075119473,55.15,74121.67,0.0,0.99226,1e-05,1.56907]
[1780075124529,55.15,74157.08,0.0,0.99245,1e-05,1.53701]
[1780075125538,55.15,74172.6,0.0,0.99253,1e-05,1.52314]
[1780075126540,55.15,74171.08,0.0,0.99252,1e-05,1.5245]
[1780075131810,55.15,74166.46,0.0,0.9925,1e-05,1.52862]
[1780075133588,55.15,74159.5,0.0,0.99246,1e-05,1.53484]
[1780075138625,55.15,74158.33,0.0,0.99245,1e-05,1.53589]
[1780075143658,55.15,74156.09,0.0,0.99244,1e-05,1.5379]
[1780075148698,55.15,74155.72,0.0,0.99244,1e-05,1.53824]
[1780075149700,55.15,74147.37,0.0,0.9924,1e-05,1.54575]
[1780075154735,55.15,74140.68,0.0,0.99236,1e-05,1.55179]
[1780075159769,55.15,74134.53,0.0,0.99233,1e-05,1.55736]
[1780075162790,55.15,74128.92,0.0,0.9923,1e-05,1.56246]
[1780075164805,55.15,74126.12,0.0,0.99229,1e-05,1.56501]
[1780075169840,55.15,74124.63,0.0,0.99228,1e-05,1.56637]
[1780075174875,55.15,74126.79,0.0,0.9923,1e-05,1.56339]
[1780075179911,55.15,74127.25,0.0,0.9923,1e-05,1.56297]
[1780075183942,55.15,74143.56,0.0,0.99238,1e-05,1.54818]
[1780075184950,55.15,74150.3,0.0,0.99242,1e-05,1.54211]
[1780075185959,55.15,74151.69,0.0,0.99243,1e-05,1.54086]
[1780075190996,55.15,74151.79,0.0,0.99243,1e-05,1.54077]
[1780075196036,55.15,74152.5,0.0,0.99243,1e-05,1.54013]
[1780075199060,55.15,74147.16,0.0,0.9924,1e-05,1.54493]
[1780075200085,55.15,74136.42,0.0,0.99235,1e-05,1.55464]
[1780075201078,55.15,74135.1,0.0,0.99234,1e-05,1.55584]
[1780075206110,55.15,74139.73,0.0,0.99236,1e-05,1.55164]
[1780075208125,55.15,74147.07,0.0,0.9924,1e-05,1.54501]
[1780075210153,55.15,74171.11,0.0,0.99252,1e-05,1.52347]
[1780075211156,55.15,74188.62,0.0,0.99261,1e-05,1.50795]
[1780075212384,55.15,74188.5,0.0,0.99261,1e-05,1.50805]
[1780075215184,55.15,74181.76,0.0,0.99258,1e-05,1.51401]
[1780075216191,55.15,74175.78,0.0,0.99255,1e-05,1.51932]
[1780075217198,55.15,74162.16,0.0,0.99248,1e-05,1.53146]
[1780075218204,55.15,74160.31,0.0,0.99247,1e-05,1.53312]
[1780075220218,55.15,74155.1,0.0,0.99244,1e-05,1.53779]
[1780075222454,55.15,74151.98,0.0,0.99243,1e-05,1.54059]
[1780075228277,55.15,74150.38,0.0,0.99242,1e-05,1.54203]
[1780075233312,55.15,74153.86,0.0,0.99244,1e-05,1.5379]
[1780075238350,55.15,74153.33,0.0,0.99244,1e-05,1.53838]
[1780075243388,55.15,74150.1,0.0,0.99242,1e-05,1.54128]
[1780075245405,55.15,74175.07,0.0,0.99255,1e-05,1.51896]
[1780075250440,55.15,74175.49,0.0,0.99255,1e-05,1.51859]
[1780075255474,55.15,74176.01,0.0,0.99255,1e-05,1.51812]
[1780075260513,55.15,74176.76,0.0,0.99256,1e-05,1.51746]
[1780075262744,55.15,74168.78,0.0,0.99252,1e-05,1.52456]
[1780075268612,55.15,74143.0,0.0,0.99239,1e-05,1.54768]
[1780075269621,55.15,74140.56,0.0,0.99237,1e-05,1.54988]
[1780075271635,55.15,74126.83,0.0,0.9923,1e-05,1.56234]
[1780075272862,55.15,74131.04,0.0,0.99232,1e-05,1.55851]
[1780075276665,55.15,74121.45,0.0,0.99227,1e-05,1.56724]
[1780075281696,55.15,74118.59,0.0,0.99226,1e-05,1.56985]
[1780075285724,55.15,74126.31,0.0,0.9923,1e-05,1.56281]
[1780075290761,55.15,74131.4,0.0,0.99233,1e-05,1.55818]
[1780075291768,55.15,74126.24,0.0,0.9923,1e-05,1.56186]
[1780075294792,55.15,74145.99,0.0,0.99241,1e-05,1.54398]
[1780075295797,55.15,74151.07,0.0,0.99243,1e-05,1.53941]
[1780075300836,55.15,74151.15,0.0,0.99243,1e-05,1.53934]
[1780075304861,55.15,74143.42,0.0,0.99239,1e-05,1.5463]
[1780075309895,55.15,74138.81,0.0,0.99237,1e-05,1.55046]
[1780075314931,55.15,74137.62,0.0,0.99236,1e-05,1.55154]
[1780075319966,55.15,74137.69,0.0,0.99236,1e-05,1.55147]
[1780075325001,55.15,74137.16,0.0,0.99236,1e-05,1.55195]
[1780075330038,55.15,74138.88,0.0,0.99237,1e-05,1.5504]
[1780075333058,55.15,74127.79,0.0,0.99231,1e-05,1.56045]
[1780075334063,55.15,74125.34,0.0,0.9923,1e-05,1.56268]
[1780075337085,55.15,74118.83,0.0,0.99226,1e-05,1.56861]
[1780075340115,55.15,74144.59,0.0,0.9924,1e-05,1.54524]
[1780075341113,55.15,74156.39,0.0,0.99246,1e-05,1.53463]
[1780075342123,55.15,74157.35,0.0,0.99246,1e-05,1.53377]
[1780075347155,55.15,74152.05,0.0,0.99244,1e-05,1.53853]
[1780075350176,55.15,74147.65,0.0,0.99241,1e-05,1.54248]
[1780075355211,55.15,74147.18,0.0,0.99242,1e-05,1.5419]
[1780075360248,55.15,74146.28,0.0,0.99241,1e-05,1.54271]
[1780075365289,55.15,74141.88,0.0,0.99239,1e-05,1.54668]
[1780075366294,55.15,74133.91,0.0,0.99235,1e-05,1.55389]
[1780075367300,55.15,74129.74,0.0,0.99233,1e-05,1.55767]
[1780075371327,55.15,74130.63,0.0,0.99233,1e-05,1.55686]
[1780075376362,55.15,74142.51,0.0,0.99239,1e-05,1.54611]
[1780075377369,55.15,74145.9,0.0,0.99241,1e-05,1.54306]
[1780075381398,55.15,74147.92,0.0,0.99242,1e-05,1.54124]
[1780075383664,55.15,74153.98,0.0,0.99245,1e-05,1.53579]
[1780075389455,55.15,74151.42,0.0,0.99244,1e-05,1.53809]
[1780075394489,55.15,74154.71,0.0,0.99245,1e-05,1.53514]
[1780075395496,55.15,74157.52,0.0,0.99247,1e-05,1.53262]
[1780075400532,55.15,74154.56,0.0,0.99245,1e-05,1.53527]
[1780075405565,55.15,74153.96,0.0,0.99245,1e-05,1.53581]
[1780075407579,55.15,74147.42,0.0,0.99242,1e-05,1.54169]
[1780075408586,55.15,74146.08,0.0,0.99241,1e-05,1.54289]
[1780075410601,55.15,74137.24,0.0,0.99236,1e-05,1.55087]
[1780075411611,55.15,74130.59,0.0,0.99234,1e-05,1.55589]
[1780075412615,55.15,74129.68,0.0,0.99233,1e-05,1.55671]
[1780075417652,55.15,74123.76,0.0,0.9923,1e-05,1.56209]
[1780075422684,55.15,74116.78,0.0,0.99226,1e-05,1.56846]
[1780075423945,55.15,74112.44,0.0,0.99224,1e-05,1.57242]
[1780075427721,55.15,74122.97,0.0,0.9923,1e-05,1.56281]
[1780075428728,55.15,74123.7,0.0,0.9923,1e-05,1.56215]
[1780075432754,55.15,74130.68,0.0,0.99234,1e-05,1.55581]
[1780075434015,55.15,74135.5,0.0,0.99236,1e-05,1.55144]
[1780075436784,55.15,74143.23,0.0,0.9924,1e-05,1.54446]
[1780075437792,55.15,74144.58,0.0,0.99241,1e-05,1.54324]
[1780075442843,55.15,74131.64,0.0,0.99234,1e-05,1.55493]
[1780075446880,55.15,74138.18,0.0,0.99237,1e-05,1.54902]
[1780075448884,55.15,74151.47,0.0,0.99244,1e-05,1.53705]
[1780075454157,55.15,74154.35,0.0,0.99246,1e-05,1.53446]
[1780075459959,55.15,74152.13,0.0,0.99245,1e-05,1.53645]
[1780075464995,55.15,74152.88,0.0,0.99245,1e-05,1.53578]
[1780075470034,55.15,74158.57,0.0,0.99248,1e-05,1.53068]
[1780075472045,55.15,74165.49,0.0,0.99252,1e-05,1.52351]
[1780075473051,55.15,74175.86,0.0,0.99257,1e-05,1.51429]
[1780075474301,55.15,74196.07,0.0,0.99267,0.0,1.49646]
[1780075476082,55.15,74225.53,0.0,0.99282,0.0,1.47079]
[1780075477092,55.15,74222.04,0.0,0.9928,0.0,1.47381]
[1780075479112,55.15,74214.38,0.0,0.99276,0.0,1.48046]
[1780075480119,55.15,74223.34,0.0,0.99281,0.0,1.47269]
[1780075482126,55.15,74219.22,0.0,0.99279,0.0,1.47626]
[1780075486154,55.15,74212.96,0.0,0.99276,0.0,1.4817]
[1780075488169,55.15,74209.72,0.0,0.99274,0.0,1.48452]
[1780075493203,55.15,74206.39,0.0,0.99272,0.0,1.48743]
[1780075494210,55.15,74198.38,0.0,0.99268,0.0,1.49444]
[1780075495216,55.15,74193.52,0.0,0.99266,0.0,1.4987]
[1780075497231,55.15,74191.1,0.0,0.99265,1e-05,1.50083]
[1780075502266,55.15,74191.68,0.0,0.99265,1e-05,1.50032]
[1780075506293,55.15,74185.8,0.0,0.99262,1e-05,1.5055]
[1780075507301,55.15,74185.13,0.0,0.99262,1e-05,1.50609]
[1780075512336,55.15,74188.17,0.0,0.99263,1e-05,1.50341]
[1780075517372,55.15,74188.63,0.0,0.99264,1e-05,1.503]
[1780075522407,55.15,74187.61,0.0,0.99263,1e-05,1.5039]
[1780075523413,55.15,74177.92,0.0,0.99258,1e-05,1.51246]
[1780075524662,55.15,74175.15,0.0,0.99257,1e-05,1.51492]
[1780075530464,55.15,74174.18,0.0,0.99256,1e-05,1.51578]
[1780075531471,55.15,74159.72,0.0,0.99249,1e-05,1.52766]
[1780075532476,55.15,74157.7,0.0,0.99248,1e-05,1.52946]
[1780075536510,55.15,74149.16,0.0,0.99244,1e-05,1.53712]
[1780075537512,55.15,74144.17,0.0,0.99242,1e-05,1.5416]
[1780075538527,55.15,74132.61,0.0,0.99236,1e-05,1.55204]
[1780075539537,55.15,74123.83,0.0,0.99231,1e-05,1.56]
[1780075540540,55.15,74118.71,0.0,0.99228,1e-05,1.56467]
[1780075541549,55.15,74114.12,0.0,0.99226,1e-05,1.56885]
[1780075544808,55.15,74106.92,0.0,0.99222,1e-05,1.57544]
[1780075546582,55.15,74106.68,0.0,0.99222,1e-05,1.57566]
[1780075551617,55.15,74104.83,0.0,0.99221,1e-05,1.57736]
[1780075556652,55.15,74102.85,0.0,0.9922,1e-05,1.57918]
[1780075561689,55.15,74099.13,0.0,0.99218,1e-05,1.5826]
[1780075566726,55.15,74097.4,0.0,0.99217,1e-05,1.58419]
[1780075568740,55.15,74090.6,0.0,0.99213,1e-05,1.59047]
[1780075573774,55.15,74090.84,0.0,0.99214,1e-05,1.59024]
[1780075578813,55.15,74086.15,0.0,0.99211,1e-05,1.59458]
[1780075583845,55.15,74085.68,0.0,0.99211,1e-05,1.59502]
[1780075587872,55.15,74091.43,0.0,0.99214,1e-05,1.5897]
[1780075592911,55.15,74098.63,0.0,0.99218,1e-05,1.58204]
[1780075595171,55.15,74100.37,0.0,0.99219,1e-05,1.58044]
[1780075600968,55.15,74101.02,0.0,0.99219,1e-05,1.57984]
[1780075606002,55.15,74100.6,0.0,0.99219,1e-05,1.58022]
[1780075611037,55.15,74094.37,0.0,0.99216,1e-05,1.58596]
[1780075615312,55.15,74090.66,0.0,0.99214,1e-05,1.58938]
[1780075621108,55.15,74090.64,0.0,0.99214,1e-05,1.5894]
[1780075626143,55.15,74090.42,0.0,0.99214,1e-05,1.58961]
[1780075631182,55.15,74090.64,0.0,0.99214,1e-05,1.5894]
[1780075636213,55.15,74091.2,0.0,0.99214,1e-05,1.58889]
[1780075641249,55.15,74089.41,0.0,0.99213,1e-05,1.59051]
[1780075646285,55.15,74087.82,0.0,0.99213,1e-05,1.59192]
[1780075651318,55.15,74086.68,0.0,0.99212,1e-05,1.5919]
[1780075656358,55.15,74085.71,0.0,0.99212,1e-05,1.59275]
[1780075658368,55.15,74093.13,0.0,0.99216,1e-05,1.58588]
[1780075659375,55.15,74094.36,0.0,0.99217,1e-05,1.58475]
[1780075664409,55.15,74097.05,0.0,0.99218,1e-05,1.5823]
[1780075666423,55.15,74107.03,0.0,0.99223,1e-05,1.57316]
[1780075667431,55.15,74109.19,0.0,0.99224,1e-05,1.5712]
[1780075670452,55.15,74115.74,0.0,0.99228,1e-05,1.5653]
[1780075671459,55.15,74123.5,0.0,0.99232,1e-05,1.55826]
[1780075672465,55.15,74124.15,0.0,0.99232,1e-05,1.55772]
[1780075677500,55.15,74127.29,0.0,0.99234,1e-05,1.5551]
[1780075682535,55.15,74129.19,0.0,0.99234,1e-05,1.55361]
[1780075685804,55.15,74147.17,0.0,0.99244,1e-05,1.53758]
[1780075686565,55.15,74147.17,0.0,0.99244,1e-05,1.53766]
[1780075691598,55.16,74152.16,0.0,0.99246,1e-05,1.5335]
[1780075695874,55.16,74160.33,0.0,0.9925,1e-05,1.52653]
[1780075696639,55.16,74160.33,0.0,0.9925,1e-05,1.52663]
[1780075701675,55.16,74155.21,0.0,0.99247,1e-05,1.53167]
[1780075705943,55.16,74148.54,0.0,0.99243,1e-05,1.538]
[1780075706710,55.16,74148.54,0.0,0.99243,1e-05,1.53816]
[1780075709732,55.17,74142.1,0.0,0.9924,1e-05,1.54416]
[1780075710737,55.17,74136.67,0.0,0.99237,1e-05,1.54907]
[1780075711745,55.17,74135.33,0.0,0.99237,1e-05,1.54933]
[1780075713760,55.17,74145.36,0.0,0.99242,1e-05,1.54039]
[1780075714766,55.17,74149.58,0.0,0.99244,1e-05,1.53675]
[1780075720807,55.17,74153.1,0.0,0.99246,1e-05,1.53402]
[1780075726091,55.17,74152.25,0.0,0.99245,1e-05,1.5352]
[1780075731886,55.18,74151.15,0.0,0.99244,1e-05,1.53668]
[1780075736920,55.18,74154.55,0.0,0.99246,1e-05,1.53404]
[1780075741954,55.18,74155.14,0.0,0.99246,1e-05,1.53393]
[1780075746991,55.18,74159.8,0.0,0.99248,1e-05,1.53029]
[1780075752028,55.19,74158.67,0.0,0.99247,1e-05,1.53165]
[1780075756304,55.19,74152.27,0.0,0.99243,1e-05,1.53798]
[1780075762098,55.19,74150.7,0.0,0.99242,1e-05,1.53977]
[1780075767132,55.2,74146.29,0.0,0.9924,1e-05,1.54417]
[1780075772167,55.2,74147.01,0.0,0.99241,1e-05,1.54279]
[1780075776449,55.2,74140.73,0.0,0.99237,1e-05,1.54879]
[1780075782243,55.2,74140.42,0.0,0.99237,1e-05,1.54942]
[1780075784253,55.2,74135.2,0.0,0.99234,1e-05,1.55426]
[1780075789288,55.2,74135.2,0.0,0.99234,1e-05,1.5545]
[1780075794321,55.21,74136.47,0.0,0.99234,1e-05,1.5536]
[1780075799358,55.21,74140.04,0.0,0.99236,1e-05,1.55061]
[1780075804393,55.21,74139.7,0.0,0.99236,1e-05,1.55118]
[1780075809427,55.21,74134.93,0.0,0.99233,1e-05,1.55573]
[1780075813457,55.21,74145.84,0.0,0.99239,1e-05,1.54611]
[1780075815471,55.21,74152.36,0.0,0.99242,1e-05,1.54031]
[1780075816484,55.21,74160.29,0.0,0.99246,1e-05,1.53327]
[1780075817486,55.21,74165.91,0.0,0.99249,1e-05,1.52833]
[1780075822525,55.22,74165.88,0.0,0.99249,1e-05,1.52883]
[1780075824539,55.22,74171.86,0.0,0.99252,1e-05,1.52359]
[1780075825543,55.22,74164.48,0.0,0.99248,1e-05,1.53037]
[1780075826551,55.22,74165.78,0.0,0.99248,1e-05,1.52929]
[1780075831583,55.22,74163.35,0.0,0.99247,1e-05,1.531]
[1780075832591,55.22,74156.2,0.0,0.99244,1e-05,1.5374]
[1780075833602,55.22,74155.63,0.0,0.99243,1e-05,1.53798]
[1780075838633,55.22,74149.76,0.0,0.9924,1e-05,1.54365]
[1780075843671,55.23,74150.2,0.0,0.9924,1e-05,1.54348]
[1780075848707,55.23,74148.05,0.0,0.99239,1e-05,1.54571]
[1780075853746,55.23,74146.91,0.0,0.99238,1e-05,1.54703]
[1780075854749,55.23,74160.14,0.0,0.99245,1e-05,1.53527]
[1780075857030,55.23,74167.51,0.0,0.99249,1e-05,1.52876]
[1780075862812,55.23,74169.44,0.0,0.99249,1e-05,1.52757]
[1780075863816,55.24,74180.42,0.0,0.99255,1e-05,1.51801]
[1780075865830,55.24,74186.12,0.0,0.99257,1e-05,1.51308]
[1780075869858,55.24,74179.95,0.0,0.99254,1e-05,1.51903]
[1780075870873,55.24,74178.86,0.0,0.99253,1e-05,1.52011]
[1780075872877,55.24,74186.57,0.0,0.99257,1e-05,1.51349]
[1780075873885,55.24,74187.16,0.0,0.99257,1e-05,1.51308]
[1780075878920,55.25,74185.14,0.0,0.99256,1e-05,1.51547]
[1780075883956,55.25,74189.54,0.0,0.99258,1e-05,1.5123]
[1780075888990,55.25,74189.03,0.0,0.99257,1e-05,1.51323]
[1780075894025,55.26,74184.81,0.0,0.99255,1e-05,1.51658]
[1780075899060,55.26,74180.77,0.0,0.99253,1e-05,1.52076]
[1780075904096,55.26,74181.87,0.0,0.99253,1e-05,1.52033]
[1780075909134,55.27,74181.37,0.0,0.99253,1e-05,1.52133]
[1780075913164,55.27,74174.65,0.0,0.99249,1e-05,1.52774]
[1780075914170,55.27,74173.34,0.0,0.99248,1e-05,1.529]
[1780075917460,55.27,74173.31,0.0,0.99248,1e-05,1.52939]
[1780075921222,55.28,74183.65,0.0,0.99253,1e-05,1.52046]
[1780075922228,55.28,74186.45,0.0,0.99255,1e-05,1.51808]
[1780075923233,55.28,74194.55,0.0,0.99259,1e-05,1.51102]
[1780075924241,55.28,74197.22,0.0,0.9926,1e-05,1.50878]
[1780075927530,55.28,74205.09,0.0,0.99264,1e-05,1.50238]
[1780075933310,55.28,74204.08,0.0,0.99263,1e-05,1.50395]
[1780075937605,55.29,74193.91,0.0,0.99257,1e-05,1.51358]
[1780075939382,55.29,74180.8,0.0,0.9925,1e-05,1.52545]
[1780075940382,55.29,74178.68,0.0,0.99249,1e-05,1.52744]
[1780075945416,55.29,74182.5,0.0,0.99251,1e-05,1.5245]
[1780075950450,55.3,74181.26,0.0,0.9925,1e-05,1.52608]
[1780075955486,55.3,74186.65,0.0,0.99253,1e-05,1.52079]
[1780075957746,55.3,74186.38,0.0,0.99253,1e-05,1.52125]
[1780075963542,55.31,74184.14,0.0,0.99251,1e-05,1.52387]
[1780075967816,55.31,74178.37,0.0,0.99248,1e-05,1.52941]
[1780075973614,55.31,74183.77,0.0,0.99251,1e-05,1.52517]
[1780075975625,55.31,74186.99,0.0,0.99252,1e-05,1.52252]
[1780075976632,55.31,74193.82,0.0,0.99255,1e-05,1.51657]
[1780075977640,55.31,74198.6,0.0,0.99258,1e-05,1.51246]
[1780075982675,55.32,74199.54,0.0,0.99258,1e-05,1.51225]
[1780075987710,55.32,74200.97,0.0,0.99258,1e-05,1.51162]
[1780075992745,55.33,74203.46,0.0,0.99259,1e-05,1.51007]
[1780075997779,55.33,74202.85,0.0,0.99259,1e-05,1.51125]
[1780076002817,55.34,74206.75,0.0,0.9926,1e-05,1.50862]
[1780076004829,55.34,74209.43,0.0,0.99261,1e-05,1.50653]
[1780076010872,55.34,74209.75,0.0,0.99261,1e-05,1.50707]
[1780076013898,55.35,74215.17,0.0,0.99264,0.0,1.50173]
[1780076018936,55.35,74217.76,0.0,0.99265,0.0,1.50018]
[1780076023971,55.35,74210.44,0.0,0.99261,1e-05,1.50733]
[1780076024980,55.35,74200.65,0.0,0.99256,1e-05,1.5161]
[1780076025988,55.36,74188.34,0.0,0.99249,1e-05,1.52713]
[1780076026995,55.36,74176.92,0.0,0.99244,1e-05,1.53742]
[1780076028243,55.36,74170.53,0.0,0.9924,1e-05,1.54329]
[1780076034041,55.36,74169.4,0.0,0.99239,1e-05,1.54462]
[1780076039077,55.36,74172.11,0.0,0.99241,1e-05,1.54249]
[1780076043106,55.36,74179.57,0.0,0.99244,1e-05,1.53604]
[1780076044114,55.36,74183.99,0.0,0.99247,1e-05,1.53216]
[1780076049156,55.37,74182.59,0.0,0.99246,1e-05,1.53387]
[1780076054189,55.37,74178.89,0.0,0.99244,1e-05,1.53746]
[1780076059222,55.37,74178.57,0.0,0.99243,1e-05,1.53816]
[1780076064257,55.37,74178.67,0.0,0.99243,1e-05,1.53841]
[1780076069291,55.37,74176.99,0.0,0.99242,1e-05,1.54023]
[1780076074329,55.38,74175.53,0.0,0.99242,1e-05,1.54084]
[1780076076342,55.38,74170.69,0.0,0.99239,1e-05,1.54528]
[1780076078593,55.38,74176.45,0.0,0.99242,1e-05,1.54021]
[1780076084399,55.38,74178.2,0.0,0.99243,1e-05,1.53898]
[1780076088664,55.38,74190.87,0.0,0.99249,1e-05,1.52791]
[1780076089433,55.38,74190.87,0.0,0.99249,1e-05,1.52798]
[1780076090441,55.38,74196.23,0.0,0.99252,1e-05,1.52331]
[1780076092454,55.38,74203.08,0.0,0.99255,1e-05,1.51742]
[1780076095476,55.38,74195.23,0.0,0.99251,1e-05,1.52467]
[1780076096485,55.39,74194.22,0.0,0.9925,1e-05,1.52566]
[1780076098737,55.39,74183.79,0.0,0.99245,1e-05,1.53512]
[1780076100521,55.39,74181.42,0.0,0.99244,1e-05,1.53739]
[1780076105545,55.39,74170.33,0.0,0.99238,1e-05,1.54767]
[1780076106554,55.39,74169.74,0.0,0.99237,1e-05,1.54825]
[1780076110584,55.39,74155.37,0.0,0.9923,1e-05,1.56143]
[1780076111589,55.39,74154.88,0.0,0.9923,1e-05,1.5619]
[1780076116625,55.39,74163.11,0.0,0.99234,1e-05,1.55459]
[1780076119650,55.39,74167.45,0.0,0.99236,1e-05,1.55079]
[1780076123754,55.39,74161.04,0.0,0.99233,1e-05,1.5567]
[1780076124755,55.39,74169.59,0.0,0.99237,1e-05,1.54899]
[1780076125761,55.39,74157.52,0.0,0.99231,1e-05,1.55995]
[1780076127782,55.39,74151.86,0.0,0.99228,1e-05,1.56514]
[1780076128953,55.39,74157.83,0.0,0.99231,1e-05,1.55975]
[1780076130793,55.39,74163.54,0.0,0.99234,1e-05,1.55464]
[1780076133813,55.4,74169.07,0.0,0.99237,1e-05,1.54873]
[1780076139023,55.4,74160.36,0.0,0.99232,1e-05,1.55679]
[1780076139856,55.4,74160.5,0.0,0.99232,1e-05,1.55672]
[1780076142877,55.4,74155.45,0.0,0.9923,1e-05,1.56136]
[1780076143888,55.4,74149.43,0.0,0.99227,1e-05,1.56683]
[1780076148919,55.4,74145.06,0.0,0.99224,1e-05,1.57085]
[1780076150932,55.4,74135.64,0.0,0.99219,1e-05,1.57944]
[1780076155968,55.4,74129.98,0.0,0.99216,1e-05,1.58453]
[1780076161004,55.4,74128.66,0.0,0.99216,1e-05,1.58563]
[1780076166040,55.4,74129.51,0.0,0.99216,1e-05,1.58473]
[1780076171073,55.4,74131.31,0.0,0.99217,1e-05,1.58299]
[1780076176111,55.39,74131.83,0.0,0.99218,1e-05,1.58243]
[1780076179304,55.39,74122.89,0.0,0.99213,1e-05,1.59056]
[1780076185186,55.39,74126.3,0.0,0.99215,1e-05,1.58727]
[1780076190222,55.39,74127.0,0.0,0.99215,1e-05,1.58649]
[1780076195257,55.39,74129.98,0.0,0.99217,1e-05,1.5826]
[1780076200292,55.39,74130.61,0.0,0.99218,1e-05,1.58194]
[1780076206338,55.39,74131.31,0.0,0.99218,1e-05,1.58116]
[1780076209520,55.39,74137.46,0.0,0.99222,1e-05,1.57548]
[1780076212381,55.39,74140.34,0.0,0.99223,1e-05,1.57283]
[1780076214400,55.39,74153.02,0.0,0.9923,1e-05,1.56133]
[1780076215402,55.39,74158.12,0.0,0.99232,1e-05,1.55674]
[1780076220438,55.39,74159.9,0.0,0.99233,1e-05,1.55528]
[1780076225479,55.39,74160.55,0.0,0.99233,1e-05,1.55487]
[1780076230512,55.39,74161.2,0.0,0.99234,1e-05,1.55442]
[1780076235547,55.39,74162.84,0.0,0.99234,1e-05,1.55309]
[1780076237562,55.39,74168.79,0.0,0.99237,1e-05,1.54781]
[1780076242600,55.4,74155.86,0.0,0.99231,1e-05,1.55965]
[1780076247637,55.4,74151.67,0.0,0.99228,1e-05,1.56349]
[1780076248643,55.4,74158.82,0.0,0.99232,1e-05,1.55705]
[1780076249799,55.4,74168.42,0.0,0.99237,1e-05,1.54843]
[1780076252671,55.4,74171.76,0.0,0.99239,1e-05,1.54454]
[1780076255693,55.4,74181.31,0.0,0.99244,1e-05,1.53614]
[1780076256699,55.4,74187.67,0.0,0.99247,1e-05,1.53046]
[1780076257706,55.4,74193.34,0.0,0.9925,1e-05,1.52549]
[1780076258714,55.4,74195.03,0.0,0.99251,1e-05,1.52416]
[1780076259875,55.4,74203.99,0.0,0.99255,1e-05,1.51631]
[1780076260728,55.4,74203.89,0.0,0.99255,1e-05,1.5165]
[1780076265764,55.4,74203.67,0.0,0.99255,1e-05,1.51719]
[1780076266770,55.4,74208.69,0.0,0.99257,1e-05,1.51287]
[1780076267777,55.41,74220.32,0.0,0.99263,0.0,1.50276]
[1780076269943,55.41,74228.96,0.0,0.99267,0.0,1.49546]
[1780076271806,55.41,74234.72,0.0,0.9927,0.0,1.49057]
[1780076272812,55.41,74235.62,0.0,0.9927,0.0,1.48993]
[1780076275833,55.41,74230.2,0.0,0.99268,0.0,1.49466]
[1780076280868,55.41,74231.95,0.0,0.99269,0.0,1.49313]
[1780076285903,55.41,74232.82,0.0,0.99269,0.0,1.49237]
[1780076286909,55.41,74238.17,0.0,0.99272,0.0,1.48771]
[1780076290084,55.41,74230.99,0.0,0.99268,0.0,1.49397]
[1780076293959,55.41,74226.51,0.0,0.99266,0.0,1.49788]
[1780076295972,55.41,74236.5,0.0,0.99271,0.0,1.48916]
[1780076301008,55.41,74238.18,0.0,0.99272,0.0,1.4877]
[1780076306043,55.41,74240.29,0.0,0.99273,0.0,1.48587]
[1780076311094,55.41,74238.72,0.0,0.99272,0.0,1.48625]
[1780076316117,55.41,74236.59,0.0,0.99271,0.0,1.4881]
[1780076321149,55.41,74236.9,0.0,0.99271,0.0,1.48783]
[1780076326185,55.41,74237.2,0.0,0.99272,0.0,1.48757]
[1780076331219,55.41,74236.73,0.0,0.99271,0.0,1.48798]
[1780076336254,55.41,74237.78,0.0,0.99272,0.0,1.48707]
[1780076343303,55.41,74237.22,0.0,0.99272,0.0,1.48756]
[1780076348338,55.41,74236.18,0.0,0.99271,0.0,1.48846]
[1780076349345,55.41,74230.9,0.0,0.99268,0.0,1.49306]
[1780076350510,55.41,74229.13,0.0,0.99268,0.0,1.49461]
[1780076354391,55.41,74234.78,0.0,0.9927,0.0,1.48968]
[1780076359417,55.41,74231.5,0.0,0.99269,0.0,1.49254]
[1780076364452,55.41,74232.95,0.0,0.9927,0.0,1.49127]
[1780076369488,55.41,74236.75,0.0,0.99271,0.0,1.48797]
[1780076372517,55.41,74231.07,0.0,0.99269,0.0,1.49193]
[1780076377547,55.41,74233.17,0.0,0.9927,0.0,1.4901]
[1780076382579,55.41,74237.04,0.0,0.99272,0.0,1.48673]
[1780076386609,55.41,74231.8,0.0,0.99269,0.0,1.49129]
[1780076391642,55.41,74228.83,0.0,0.99268,0.0,1.49389]
[1780076394665,55.41,74220.92,0.0,0.99264,0.0,1.5008]
[1780076400860,55.41,74219.9,0.0,0.99263,0.0,1.5017]
[1780076405743,55.41,74226.2,0.0,0.99267,0.0,1.49618]
[1780076407757,55.41,74220.68,0.0,0.99264,0.0,1.50101]
[1780076410931,55.41,74214.56,0.0,0.99261,1e-05,1.50639]
[1780076416820,55.41,74214.61,0.0,0.99261,1e-05,1.50634]
[1780076419842,55.41,74224.09,0.0,0.99266,0.0,1.49803]
[1780076424875,55.41,74225.84,0.0,0.99266,0.0,1.4965]
[1780076429913,55.41,74225.01,0.0,0.99266,0.0,1.49722]
[1780076434948,55.41,74220.46,0.0,0.99264,0.0,1.50022]
[1780076439987,55.41,74216.97,0.0,0.99262,0.0,1.50328]
[1780076441172,55.41,74202.46,0.0,0.99255,1e-05,1.51606]
[1780076441998,55.41,74202.3,0.0,0.99255,1e-05,1.5162]
[1780076443006,55.41,74190.74,0.0,0.99249,1e-05,1.52645]
[1780076448041,55.41,74188.09,0.0,0.99248,1e-05,1.52925]
[1780076451236,55.41,74177.66,0.0,0.99242,1e-05,1.53882]
[1780076456097,55.42,74174.81,0.0,0.99241,1e-05,1.54172]
[1780076457104,55.42,74183.2,0.0,0.99245,1e-05,1.53429]
[1780076462139,55.42,74184.79,0.0,0.99245,1e-05,1.53329]
[1780076464152,55.42,74192.06,0.0,0.99249,1e-05,1.527]
[1780076466166,55.42,74186.13,0.0,0.99246,1e-05,1.53246]
[1780076471377,55.42,74183.37,0.0,0.99244,1e-05,1.53532]
[1780076476236,55.43,74188.26,0.0,0.99247,1e-05,1.5313]
[1780076481273,55.43,74187.67,0.0,0.99246,1e-05,1.53236]
[1780076486307,55.43,74188.85,0.0,0.99246,1e-05,1.53166]
[1780076491348,55.43,74181.71,0.0,0.99243,1e-05,1.53755]
[1780076492355,55.43,74172.32,0.0,0.99238,1e-05,1.54603]
[1780076495376,55.44,74162.39,0.0,0.99233,1e-05,1.55513]
[1780076500413,55.44,74169.83,0.0,0.99237,1e-05,1.54863]
[1780076503445,55.44,74175.2,0.0,0.99239,1e-05,1.54398]
[1780076508469,55.44,74178.53,0.0,0.99241,1e-05,1.54132]
[1780076513502,55.44,74178.99,0.0,0.99241,1e-05,1.54123]
[1780076518542,55.44,74179.96,0.0,0.99241,1e-05,1.54068]
[1780076523576,55.45,74178.57,0.0,0.9924,1e-05,1.54226]
[1780076528610,55.45,74190.08,0.0,0.99246,1e-05,1.53229]
[1780076529617,55.45,74192.52,0.0,0.99247,1e-05,1.5302]
[1780076534652,55.45,74194.93,0.0,0.99248,1e-05,1.52849]
[1780076537677,55.45,74202.99,0.0,0.99252,1e-05,1.52161]
[1780076538684,55.45,74203.68,0.0,0.99252,1e-05,1.5211]
[1780076540700,55.45,74197.86,0.0,0.99249,1e-05,1.52646]
[1780076544726,55.46,74194.91,0.0,0.99248,1e-05,1.52945]
[1780076549762,55.46,74196.4,0.0,0.99248,1e-05,1.52853]
[1780076554796,55.46,74198.51,0.0,0.99249,1e-05,1.52618]
[1780076559832,55.47,74198.5,0.0,0.99249,1e-05,1.52662]
[1780076564868,55.47,74196.0,0.0,0.99248,1e-05,1.52927]
[1780076566881,55.47,74190.71,0.0,0.99245,1e-05,1.53414]
[1780076572084,55.47,74189.55,0.0,0.99244,1e-05,1.53556]
[1780076577957,55.47,74190.86,0.0,0.99244,1e-05,1.53482]
[1780076582993,55.48,74189.55,0.0,0.99244,1e-05,1.53637]
[1780076588027,55.48,74189.16,0.0,0.99243,1e-05,1.53708]
[1780076591056,55.48,74183.68,0.0,0.9924,1e-05,1.54219]
[1780076596090,55.48,74186.33,0.0,0.99241,1e-05,1.54015]
[1780076601124,55.48,74183.9,0.0,0.9924,1e-05,1.54265]
[1780076602294,55.48,74173.47,0.0,0.99235,1e-05,1.55207]
[1780076603137,55.49,74173.58,0.0,0.99235,1e-05,1.55202]
[1780076605152,55.49,74165.09,0.0,0.9923,1e-05,1.55976]
[1780076610188,55.49,74165.74,0.0,0.9923,1e-05,1.55934]
[1780076615222,55.49,74163.07,0.0,0.99229,1e-05,1.56141]
[1780076619249,55.49,74158.16,0.0,0.99227,1e-05,1.56597]
[1780076625292,55.49,74159.71,0.0,0.99227,1e-05,1.56468]
[1780076626300,55.49,74166.6,0.0,0.99231,1e-05,1.55848]
[1780076631334,55.49,74167.55,0.0,0.99231,1e-05,1.55779]
[1780076635365,55.49,74172.64,0.0,0.99234,1e-05,1.55333]
[1780076640397,55.5,74171.83,0.0,0.99233,1e-05,1.55426]
[1780076642581,55.5,74166.14,0.0,0.9923,1e-05,1.55945]
[1780076648453,55.5,74170.08,0.0,0.99232,1e-05,1.55608]
[1780076654495,55.5,74172.05,0.0,0.99233,1e-05,1.55449]
[1780076659530,55.5,74175.46,0.0,0.99235,1e-05,1.55159]
[1780076663558,55.5,74169.45,0.0,0.99232,1e-05,1.55714]
[1780076668594,55.5,74167.68,0.0,0.99231,1e-05,1.55888]
[1780076672625,55.5,74158.07,0.0,0.99226,1e-05,1.56664]
[1780076672792,55.5,74151.93,0.0,0.99223,1e-05,1.57222]
[1780076673635,55.5,74151.95,0.0,0.99223,1e-05,1.5722]
[1780076677664,55.5,74145.4,0.0,0.99219,1e-05,1.57817]
[1780076681694,55.5,74136.71,0.0,0.99215,1e-05,1.58608]
[1780076682864,55.5,74140.27,0.0,0.99217,1e-05,1.58279]
[1780076685723,55.5,74138.01,0.0,0.99216,1e-05,1.5848]
[1780076687739,55.5,74133.67,0.0,0.99213,1e-05,1.58874]
[1780076688750,55.5,74127.61,0.0,0.9921,1e-05,1.59431]
[1780076689780,55.5,74122.35,0.0,0.99207,1e-05,1.59914]
[1780076690795,55.5,74120.3,0.0,0.99206,1e-05,1.60099]
[1780076691822,55.5,74120.78,0.0,0.99207,1e-05,1.60045]
[1780076696825,55.5,74125.96,0.0,0.99209,1e-05,1.59543]
[1780076701861,55.5,74121.52,0.0,0.99207,1e-05,1.59929]
[1780076703874,55.5,74120.8,0.0,0.99207,1e-05,1.59985]
[1780076708910,55.49,74124.0,0.0,0.99209,1e-05,1.59663]
[1780076713089,55.49,74115.58,0.0,0.99204,1e-05,1.60422]
[1780076714950,55.49,74115.65,0.0,0.99205,1e-05,1.60404]
[1780076718979,55.49,74109.83,0.0,0.99202,1e-05,1.60918]
[1780076719990,55.49,74100.37,0.0,0.99196,1e-05,1.61791]
[1780076720993,55.49,74096.11,0.0,0.99194,1e-05,1.6218]
[1780076726029,55.49,74092.66,0.0,0.99193,1e-05,1.62455]
[1780076728052,55.49,74082.72,0.0,0.99187,1e-05,1.63367]
[1780076729051,55.48,74068.91,0.0,0.9918,1e-05,1.64659]
[1780076730060,55.48,74065.83,0.0,0.99178,1e-05,1.64937]
[1780076735094,55.48,74064.16,0.0,0.99178,1e-05,1.64918]
[1780076738114,55.48,74053.39,0.0,0.99173,1e-05,1.65898]
[1780076739121,55.5,74052.68,0.0,0.9917,1e-05,1.66344]
[1780076740128,55.5,74045.52,0.0,0.99166,1e-05,1.67066]
[1780076741135,55.5,74041.1,0.0,0.99163,1e-05,1.67472]
[1780076743324,55.5,74026.49,0.0,0.99155,1e-05,1.68842]
[1780076745163,55.5,74024.87,0.0,0.99155,1e-05,1.68957]
[1780076747176,55.49,74031.55,0.0,0.99159,1e-05,1.68269]
[1780076750197,55.48,74041.28,0.0,0.99166,1e-05,1.67092]
[1780076751205,55.47,74042.6,0.0,0.99167,1e-05,1.66783]
[1780076752212,55.46,74050.17,0.0,0.99173,1e-05,1.65883]
[1780076753393,55.46,74057.1,0.0,0.99177,1e-05,1.65208]
[1780076755238,55.45,74045.71,0.0,0.99171,1e-05,1.66125]
[1780076756247,55.44,74045.47,0.0,0.99172,1e-05,1.65987]
[1780076761280,55.39,74043.57,0.0,0.99175,1e-05,1.654]
[1780076763466,55.38,74052.92,0.0,0.99181,1e-05,1.64355]
[1780076765310,55.38,74052.54,0.0,0.99181,1e-05,1.64365]
[1780076770343,55.38,74054.36,0.0,0.99183,1e-05,1.64133]
[1780076773550,55.38,74053.06,0.0,0.99182,1e-05,1.64223]
[1780076776385,55.37,74051.65,0.0,0.99181,1e-05,1.64323]
[1780076779411,55.37,74037.73,0.0,0.99174,1e-05,1.65612]
[1780076780416,55.37,74038.44,0.0,0.99174,1e-05,1.65531]
[1780076781422,55.37,74045.21,0.0,0.99178,1e-05,1.64873]
[1780076782429,55.37,74047.73,0.0,0.9918,1e-05,1.64621]
[1780076785450,55.37,74050.43,0.0,0.99181,1e-05,1.64331]
[1780076789479,55.36,74055.75,0.0,0.99185,1e-05,1.63783]
[1780076791493,55.36,74058.86,0.0,0.99187,1e-05,1.63365]
[1780076792516,55.36,74067.05,0.0,0.99191,1e-05,1.62585]
[1780076793693,55.36,74061.74,0.0,0.99189,1e-05,1.63076]
[1780076796541,55.36,74059.39,0.0,0.99187,1e-05,1.63272]
[1780076801576,55.36,74057.68,0.0,0.99187,1e-05,1.6339]
[1780076803764,55.36,74053.0,0.0,0.99184,1e-05,1.63804]
[1780076809632,55.35,74050.05,0.0,0.99183,1e-05,1.64034]
[1780076814688,55.35,74043.57,0.0,0.9918,1e-05,1.64597]
[1780076817689,55.35,74040.37,0.0,0.99178,1e-05,1.64866]
[1780076822726,55.34,74034.7,0.0,0.99175,1e-05,1.65345]
[1780076824738,55.34,74033.22,0.0,0.99175,1e-05,1.6546]
[1780076829774,55.34,74040.92,0.0,0.99179,1e-05,1.6466]
[1780076834806,55.33,74041.21,0.0,0.9918,1e-05,1.6456]
[1780076839842,55.33,74033.88,0.0,0.99176,1e-05,1.65195]
[1780076842862,55.33,74026.12,0.0,0.99172,1e-05,1.65893]
[1780076846892,55.32,74019.33,0.0,0.99169,1e-05,1.66483]
[1780076849912,55.32,74014.81,0.0,0.99166,1e-05,1.66868]
[1780076854947,55.32,74014.49,0.0,0.99167,1e-05,1.66709]
[1780076859982,55.31,74018.35,0.0,0.9917,1e-05,1.66259]
[1780076863005,55.31,74024.52,0.0,0.99174,1e-05,1.65624]
[1780076864192,55.31,74031.12,0.0,0.99177,1e-05,1.6498]
[1780076866029,55.31,74031.48,0.0,0.99178,1e-05,1.6492]
[1780076871063,55.3,74028.73,0.0,0.99176,1e-05,1.65116]
[1780076876102,55.3,74029.7,0.0,0.99177,1e-05,1.64956]
[1780076882146,55.29,74033.53,0.0,0.9918,1e-05,1.64513]
[1780076884346,55.29,74025.51,0.0,0.99176,1e-05,1.65251]
[1780076885181,55.29,74025.51,0.0,0.99176,1e-05,1.65237]
[1780076890202,55.29,74021.71,0.0,0.99174,1e-05,1.65528]
[1780076895235,55.28,74021.26,0.0,0.99174,1e-05,1.65499]
[1780076900280,55.28,74015.26,0.0,0.99171,1e-05,1.66001]
[1780076902285,55.28,74007.86,0.0,0.99167,1e-05,1.6668]
[1780076903291,55.28,74007.14,0.0,0.99167,1e-05,1.66733]
[1780076908327,55.27,74004.73,0.0,0.99166,1e-05,1.66883]
[1780076910340,55.27,74000.1,0.0,0.99164,1e-05,1.67295]
[1780076915375,55.26,73998.62,0.0,0.99164,1e-05,1.67244]
[1780076920411,55.26,73993.95,0.0,0.99162,1e-05,1.67607]
[1780076925446,55.25,73991.8,0.0,0.99161,1e-05,1.67726]
[1780076930481,55.25,73987.74,0.0,0.99159,1e-05,1.6803]
[1780076933533,55.25,73994.7,0.0,0.99164,1e-05,1.67303]
[1780076934510,55.24,74002.83,0.0,0.99168,1e-05,1.66503]
[1780076935517,55.24,74002.9,0.0,0.99168,1e-05,1.66481]
[1780076939551,55.24,73998.16,0.0,0.99166,1e-05,1.66872]
[1780076944601,55.24,73998.07,0.0,0.99166,1e-05,1.66799]
[1780076946602,55.23,73992.75,0.0,0.99164,1e-05,1.67278]
[1780076947608,55.23,73984.8,0.0,0.99159,1e-05,1.68029]
[1780076948801,55.23,73980.35,0.0,0.99157,1e-05,1.68442]
[1780076953650,55.23,73975.33,0.0,0.99155,1e-05,1.68834]
[1780076955663,55.2,73974.83,0.0,0.99157,1e-05,1.68484]
[1780076960699,55.15,73971.25,0.0,0.99159,1e-05,1.6803]
[1780076964728,55.11,73966.68,0.0,0.99161,1e-05,1.67729]
[1780076969762,55.06,73967.2,0.0,0.99166,1e-05,1.66816]
[1780076972785,55.04,73960.19,0.0,0.99164,1e-05,1.67047]
[1780076974800,55.03,73952.43,0.0,0.99161,1e-05,1.67609]
[1780076976813,55.01,73950.95,0.0,0.99162,1e-05,1.674]
[1780076977820,55.0,73958.48,0.0,0.99168,1e-05,1.66499]
[1780076978826,55.0,73960.36,0.0,0.99169,1e-05,1.66302]
[1780076983861,54.99,73955.43,0.0,0.99166,1e-05,1.667]
[1780076988897,54.98,73950.63,0.0,0.99165,1e-05,1.66937]
[1780076993934,54.96,73952.92,0.0,0.99168,1e-05,1.66348]
[1780076995948,54.96,73960.14,0.0,0.99173,1e-05,1.65622]
[1780076996954,54.96,73962.96,0.0,0.99174,1e-05,1.65337]
[1780077001989,54.95,73964.35,0.0,0.99175,1e-05,1.65125]
[1780077007027,54.95,73959.01,0.0,0.99173,1e-05,1.65586]
[1780077008036,54.95,73951.29,0.0,0.99168,1e-05,1.66316]
[1780077009228,54.94,73947.72,0.0,0.99167,1e-05,1.66631]
[1780077013076,54.94,73941.45,0.0,0.99163,1e-05,1.67193]
[1780077014092,54.94,73947.91,0.0,0.99167,1e-05,1.66551]
[1780077015102,54.94,73945.51,0.0,0.99166,1e-05,1.66768]
[1780077016101,54.94,73937.18,0.0,0.99161,1e-05,1.67546]
[1780077018114,54.94,73928.07,0.0,0.99156,1e-05,1.68416]
[1780077019312,54.94,73914.43,0.0,0.99149,1e-05,1.69735]
[1780077021138,54.93,73901.35,0.0,0.99141,1e-05,1.70966]
[1780077023157,54.93,73909.49,0.0,0.99146,1e-05,1.70117]
[1780077024178,54.93,73904.96,0.0,0.99144,1e-05,1.70543]
[1780077026173,54.93,73895.43,0.0,0.99139,1e-05,1.71441]
[1780077029386,54.92,73899.63,0.0,0.99141,1e-05,1.70954]
[1780077031220,54.92,73907.88,0.0,0.99147,1e-05,1.69985]
[1780077032225,54.92,73908.55,0.0,0.99147,1e-05,1.69898]
[1780077034240,54.92,73902.35,0.0,0.99144,1e-05,1.70467]
[1780077035247,54.92,73894.81,0.0,0.9914,1e-05,1.71212]
[1780077036253,54.91,73890.04,0.0,0.99137,1e-05,1.71663]
[1780077037260,54.91,73887.24,0.0,0.99136,1e-05,1.71918]
[1780077038269,54.91,73887.76,0.0,0.99136,1e-05,1.71817]
[1780077039459,54.91,73896.82,0.0,0.99142,1e-05,1.70895]
[1780077041288,54.91,73896.74,0.0,0.99142,1e-05,1.70857]
[1780077046322,54.9,73899.55,0.0,0.99144,1e-05,1.70469]
[1780077051360,54.89,73900.71,0.0,0.99145,1e-05,1.70245]
[1780077056394,54.89,73898.23,0.0,0.99145,1e-05,1.70382]
[1780077059601,54.88,73903.39,0.0,0.99148,1e-05,1.69809]
[1780077061439,54.88,73905.94,0.0,0.9915,1e-05,1.69516]
[1780077062443,54.88,73916.12,0.0,0.99156,1e-05,1.68498]
[1780077063442,54.88,73916.32,0.0,0.99156,1e-05,1.68461]
[1780077067471,54.88,73922.99,0.0,0.9916,1e-05,1.67774]
[1780077068487,54.88,73930.74,0.0,0.99164,1e-05,1.6702]
[1780077069710,54.88,73942.04,0.0,0.99171,1e-05,1.65891]
[1780077072532,54.88,73949.6,0.0,0.99175,1e-05,1.65162]
[1780077073535,54.87,73952.96,0.0,0.99177,1e-05,1.6479]
[1780077074548,54.87,73967.39,0.0,0.99185,1e-05,1.63401]
[1780077077572,54.87,73962.34,0.0,0.99183,1e-05,1.63856]
[1780077078579,54.87,73972.87,0.0,0.99188,1e-05,1.62845]
[1780077081592,54.87,73967.29,0.0,0.99185,1e-05,1.63352]
[1780077086626,54.87,73963.45,0.0,0.99184,1e-05,1.63684]
[1780077091662,54.86,73966.57,0.0,0.99186,1e-05,1.6323]
[1780077096703,54.86,73961.86,0.0,0.99184,1e-05,1.63637]
[1780077101736,54.86,73959.29,0.0,0.99182,1e-05,1.6385]
[1780077106770,54.86,73966.31,0.0,0.99187,1e-05,1.63128]
[1780077108785,54.85,73971.46,0.0,0.9919,1e-05,1.62623]
[1780077114826,54.85,73971.56,0.0,0.9919,1e-05,1.62578]
[1780077120083,54.85,73978.24,0.0,0.99194,1e-05,1.6191]
[1780077121885,54.85,73964.24,0.0,0.99186,1e-05,1.63219]
[1780077126925,54.85,73963.59,0.0,0.99186,1e-05,1.63247]
[1780077131960,54.84,73960.26,0.0,0.99184,1e-05,1.63521]
[1780077134981,54.84,73965.61,0.0,0.99187,1e-05,1.62985]
[1780077140019,54.84,73965.51,0.0,0.99188,1e-05,1.62954]
[1780077145056,54.84,73966.04,0.0,0.99188,1e-05,1.62864]
[1780077150088,54.84,73970.83,0.0,0.99191,1e-05,1.62369]
[1780077151098,54.84,73970.74,0.0,0.99191,1e-05,1.62266]
[1780077154120,54.83,73975.96,0.0,0.99194,1e-05,1.61745]
[1780077155126,54.83,73977.96,0.0,0.99196,1e-05,1.61551]
[1780077156135,54.83,73986.18,0.0,0.992,1e-05,1.60775]
[1780077157140,54.83,73985.05,0.0,0.992,1e-05,1.60873]
[1780077162174,54.83,73984.81,0.0,0.992,1e-05,1.60876]
[1780077167211,54.83,73980.72,0.0,0.99197,1e-05,1.61245]
[1780077170436,54.83,73975.45,0.0,0.99195,1e-05,1.6173]
[1780077176272,54.83,73974.47,0.0,0.99194,1e-05,1.61795]
[1780077181321,54.83,73973.32,0.0,0.99194,1e-05,1.61879]
[1780077182323,54.83,73966.32,0.0,0.9919,1e-05,1.62531]
[1780077187360,54.82,73970.73,0.0,0.99192,1e-05,1.6209]
[1780077192396,54.82,73968.47,0.0,0.99191,1e-05,1.62277]
[1780077195417,54.82,73958.36,0.0,0.99186,1e-05,1.63221]
[1780077196424,54.82,73949.28,0.0,0.99181,1e-05,1.64081]
[1780077197431,54.82,73943.0,0.0,0.99177,1e-05,1.64674]
[1780077198438,54.82,73940.36,0.0,0.99176,1e-05,1.64918]
[1780077200646,54.82,73934.54,0.0,0.99173,1e-05,1.65457]
[1780077203472,54.82,73926.85,0.0,0.99169,1e-05,1.66165]
[1780077204479,54.82,73925.56,0.0,0.99168,1e-05,1.66277]
[1780077209515,54.81,73924.83,0.0,0.99168,1e-05,1.66282]
[1780077214551,54.81,73920.05,0.0,0.99166,1e-05,1.66573]
[1780077219585,54.8,73918.87,0.0,0.99166,1e-05,1.66622]
[1780077224620,54.8,73919.15,0.0,0.99166,1e-05,1.66583]
[1780077229655,54.8,73917.9,0.0,0.99166,1e-05,1.66639]
[1780077234691,54.8,73919.93,0.0,0.99167,1e-05,1.66377]
[1780077236706,54.8,73922.86,0.0,0.99169,1e-05,1.6607]
[1780077238719,54.79,73917.46,0.0,0.99166,1e-05,1.66569]
[1780077243754,54.79,73917.51,0.0,0.99167,1e-05,1.66502]
[1780077245768,54.79,73912.5,0.0,0.99164,1e-05,1.66964]
[1780077248790,54.79,73907.26,0.0,0.99161,1e-05,1.67436]
[1780077249796,54.79,73903.63,0.0,0.99159,1e-05,1.67776]
[1780077254853,54.78,73907.3,0.0,0.99162,1e-05,1.67346]
[1780077255867,54.78,73922.0,0.0,0.9917,1e-05,1.65919]
[1780077256858,54.78,73929.35,0.0,0.99174,1e-05,1.65209]
[1780077257868,54.78,73928.25,0.0,0.99174,1e-05,1.6529]
[1780077258867,54.78,73930.47,0.0,0.99175,1e-05,1.65055]
[1780077263900,54.78,73933.27,0.0,0.99177,1e-05,1.64737]
[1780077268938,54.77,73935.71,0.0,0.99179,1e-05,1.64445]
[1780077273973,54.77,73935.11,0.0,0.99179,1e-05,1.6435]
[1780077279016,54.77,73933.72,0.0,0.99178,1e-05,1.64446]
[1780077280023,54.77,73922.01,0.0,0.99172,1e-05,1.65554]
[1780077281228,54.77,73899.43,0.0,0.99159,1e-05,1.67733]
[1780077282030,54.76,73899.43,0.0,0.99159,1e-05,1.67718]
[1780077287069,54.76,73891.62,0.0,0.99155,1e-05,1.68457]
[1780077292102,54.76,73888.74,0.0,0.99154,1e-05,1.68654]
[1780077297136,54.75,73886.94,0.0,0.99153,1e-05,1.68746]
[1780077302173,54.75,73885.24,0.0,0.99153,1e-05,1.68827]
[1780077305197,54.74,73879.94,0.0,0.9915,1e-05,1.69296]
[1780077310230,54.74,73878.48,0.0,0.9915,1e-05,1.6935]
[1780077314260,54.74,73869.54,0.0,0.99145,1e-05,1.7016]
[1780077317282,54.71,73864.72,0.0,0.99145,1e-05,1.70234]
[1780077322315,54.71,73864.34,0.0,0.99145,1e-05,1.70173]
[1780077327350,54.7,73859.82,0.0,0.99143,1e-05,1.7052]
[1780077332384,54.69,73873.05,0.0,0.99152,1e-05,1.69006]
[1780077333392,54.69,73880.12,0.0,0.99156,1e-05,1.68295]
[1780077336414,54.69,73888.0,0.0,0.99161,1e-05,1.67476]
[1780077337422,54.69,73879.78,0.0,0.99156,1e-05,1.68265]
[1780077341665,54.69,73874.34,0.0,0.99153,1e-05,1.68732]
[1780077346485,54.68,73867.59,0.0,0.9915,1e-05,1.69312]
[1780077350512,54.68,73861.35,0.0,0.99147,1e-05,1.69854]
[1780077351736,54.68,73854.3,0.0,0.99143,1e-05,1.70533]
[1780077352526,54.67,73854.3,0.0,0.99143,1e-05,1.70513]
[1780077355550,54.67,73843.63,0.0,0.99137,1e-05,1.71511]
[1780077358570,54.67,73833.32,0.0,0.99131,1e-05,1.72473]
[1780077363607,54.66,73838.21,0.0,0.99135,1e-05,1.71863]
[1780077368641,54.65,73838.58,0.0,0.99136,1e-05,1.71711]
[1780077373679,54.65,73837.43,0.0,0.99136,1e-05,1.71714]
[1780077378715,54.66,73840.1,0.0,0.99136,1e-05,1.71611]
[1780077383750,54.67,73840.79,0.0,0.99136,1e-05,1.71705]
[1780077388786,54.68,73844.77,0.0,0.99137,1e-05,1.71472]
[1780077393820,54.68,73846.84,0.0,0.99138,1e-05,1.7132]
[1780077395833,54.69,73852.25,0.0,0.99141,1e-05,1.70847]
[1780077398856,54.69,73842.49,0.0,0.99134,1e-05,1.7192]
[1780077399866,54.7,73841.61,0.0,0.99134,1e-05,1.7204]
[1780077402089,54.7,73848.41,0.0,0.99137,1e-05,1.71457]
[1780077407923,54.71,73845.79,0.0,0.99135,1e-05,1.71879]
[1780077412958,54.72,73848.18,0.0,0.99135,1e-05,1.71798]
[1780077417994,54.73,73847.8,0.0,0.99134,1e-05,1.71993]
[1780077424042,54.74,73849.24,0.0,0.99134,1e-05,1.72067]
[1780077429075,54.75,73847.95,0.0,0.99132,1e-05,1.72349]
[1780077434110,54.76,73849.24,0.0,0.99132,1e-05,1.72372]
[1780077439145,54.77,73847.65,0.0,0.9913,1e-05,1.7268]
[1780077444184,54.78,73855.21,0.0,0.99134,1e-05,1.72073]
[1780077447205,54.78,73860.25,0.0,0.99136,1e-05,1.71664]
[1780077451235,54.79,73867.94,0.0,0.9914,1e-05,1.70917]
[1780077452445,54.79,73874.27,0.0,0.99144,1e-05,1.70323]
[1780077455263,54.8,73880.88,0.0,0.99147,1e-05,1.6977]
[1780077456269,54.8,73886.58,0.0,0.9915,1e-05,1.69244]
[1780077461305,54.81,73885.02,0.0,0.99148,1e-05,1.69574]
[1780077466346,54.82,73881.51,0.0,0.99145,1e-05,1.70093]
[1780077470390,54.83,73874.78,0.0,0.99141,1e-05,1.70893]
[1780077472394,54.83,73891.35,0.0,0.9915,1e-05,1.69326]
[1780077477434,54.84,73890.42,0.0,0.99148,1e-05,1.69594]
[1780077482466,54.85,73889.53,0.0,0.99147,1e-05,1.69857]
[1780077487504,54.86,73892.74,0.0,0.99148,1e-05,1.69714]
[1780077492537,54.87,73895.57,0.0,0.99148,1e-05,1.69613]
[1780077497571,54.88,73893.28,0.0,0.99146,1e-05,1.70015]
[1780077502797,54.89,73892.81,0.0,0.99145,1e-05,1.70235]
[1780077508650,54.9,73890.18,0.0,0.99142,1e-05,1.70698]
[1780077510664,54.91,73879.13,0.0,0.99135,1e-05,1.71859]
[1780077514692,54.91,73883.81,0.0,0.99138,1e-05,1.71413]
[1780077519729,54.92,73882.08,0.0,0.99136,1e-05,1.71747]
[1780077524763,54.93,73884.36,0.0,0.99136,1e-05,1.71682]
[1780077526777,54.94,73899.05,0.0,0.99144,1e-05,1.70296]
[1780077530809,54.95,73906.67,0.0,0.99148,1e-05,1.69686]
[1780077533014,54.95,73916.66,0.0,0.99153,1e-05,1.68779]
[1780077538864,54.96,73911.94,0.0,0.99149,1e-05,1.69459]
[1780077543898,54.97,73910.14,0.0,0.99147,1e-05,1.69814]
[1780077548932,54.98,73910.14,0.0,0.99147,1e-05,1.6988]
[1780077553966,54.99,73910.65,0.0,0.99146,1e-05,1.70005]
[1780077559002,55.0,73911.31,0.0,0.99145,1e-05,1.70111]
[1780077564037,55.01,73911.33,0.0,0.99145,1e-05,1.70279]
[1780077569072,55.02,73910.27,0.0,0.99143,1e-05,1.7055]
[1780077574108,55.03,73908.55,0.0,0.99142,1e-05,1.70776]
[1780077578136,55.03,73900.31,0.0,0.99136,1e-05,1.71719]
[1780077580152,55.04,73896.23,0.0,0.99133,1e-05,1.72185]
[1780077585184,55.05,73893.81,0.0,0.99131,1e-05,1.72574]
[1780077590226,55.06,73891.45,0.0,0.99129,1e-05,1.7298]
[1780077593436,55.06,73879.57,0.0,0.99121,1e-05,1.7425]
[1780077600291,55.07,73877.63,0.0,0.99119,1e-05,1.74601]
[1780077601315,55.07,73886.0,0.0,0.99124,1e-05,1.73788]
[1780077602315,55.07,73900.54,0.0,0.99132,1e-05,1.72366]
[1780077603509,55.07,73904.12,0.0,0.99134,1e-05,1.7204]
[1780077606358,55.08,73913.5,0.0,0.99139,1e-05,1.71204]
[1780077607353,55.08,73913.35,0.0,0.99139,1e-05,1.7125]
[1780077608359,55.08,73901.59,0.0,0.99132,1e-05,1.72448]
[1780077609366,55.08,73896.31,0.0,0.99129,1e-05,1.73003]
[1780077611384,55.09,73901.43,0.0,0.99131,1e-05,1.72551]
[1780077616439,55.09,73905.52,0.0,0.99133,1e-05,1.72181]
[1780077621456,55.08,73908.39,0.0,0.99136,1e-05,1.71771]
[1780077623654,55.08,73900.25,0.0,0.99131,1e-05,1.72531]
[1780077625491,55.08,73897.36,0.0,0.9913,1e-05,1.72769]
[1780077626491,55.08,73891.9,0.0,0.99127,1e-05,1.73287]
[1780077627503,55.07,73889.04,0.0,0.99125,1e-05,1.73546]
[1780077630516,55.07,73881.52,0.0,0.99121,1e-05,1.74215]
[1780077632537,55.07,73874.27,0.0,0.99118,1e-05,1.74775]
[1780077636645,55.06,73869.52,0.0,0.99116,1e-05,1.75104]
[1780077641681,55.05,73873.22,0.0,0.99119,1e-05,1.74611]
[1780077643694,55.05,73878.99,0.0,0.99123,1e-05,1.73974]
[1780077648729,55.04,73881.07,0.0,0.99125,1e-05,1.73629]
[1780077650743,55.04,73875.6,0.0,0.99122,1e-05,1.74122]
[1780077651755,55.03,73869.65,0.0,0.99118,1e-05,1.74691]
[1780077652758,55.03,73863.67,0.0,0.99115,1e-05,1.75264]
[1780077653766,55.03,73860.99,0.0,0.99114,1e-05,1.75504]
[1780077658806,55.02,73869.19,0.0,0.99119,1e-05,1.74526]
[1780077664091,55.01,73871.18,0.0,0.99122,1e-05,1.74156]
[1780077666870,55.01,73879.56,0.0,0.99127,1e-05,1.73262]
[1780077667865,55.01,73880.4,0.0,0.99127,1e-05,1.73152]
[1780077672900,55.0,73874.16,0.0,0.99124,1e-05,1.73649]
[1780077674164,55.0,73877.2,0.0,0.99127,1e-05,1.73292]
[1780077679952,54.99,73879.81,0.0,0.99129,1e-05,1.72901]
[1780077684983,54.98,73881.38,0.0,0.99131,1e-05,1.72617]
[1780077685991,54.98,73886.98,0.0,0.99134,1e-05,1.72034]
[1780077686998,54.98,73890.33,0.0,0.99136,1e-05,1.71677]
[1780077688008,54.98,73894.08,0.0,0.99138,1e-05,1.71259]
[1780077693040,54.97,73887.22,0.0,0.99136,1e-05,1.71718]
[1780077698075,54.96,73884.78,0.0,0.99135,1e-05,1.71842]
[1780077703109,54.96,73893.7,0.0,0.99141,1e-05,1.7084]
[1780077704378,54.96,73896.39,0.0,0.99142,1e-05,1.70552]
[1780077710160,54.95,73891.66,0.0,0.9914,1e-05,1.70893]
[1780077713180,54.94,73885.25,0.0,0.99137,1e-05,1.71463]
[1780077718218,54.94,73878.62,0.0,0.99134,1e-05,1.72007]
[1780077719226,54.94,73871.43,0.0,0.9913,1e-05,1.727]
[1780077720230,54.94,73861.3,0.0,0.99124,1e-05,1.73689]
[1780077721252,54.93,73860.26,0.0,0.99124,1e-05,1.73766]
[1780077722253,54.93,73854.99,0.0,0.99121,1e-05,1.74269]
[1780077723264,54.93,73849.16,0.0,0.99117,1e-05,1.74828]
[1780077724525,54.93,73849.88,0.0,0.99118,1e-05,1.74726]
[1780077730308,54.92,73854.2,0.0,0.99121,1e-05,1.7412]
[1780077732322,54.92,73857.68,0.0,0.99124,1e-05,1.73716]
[1780077734594,54.91,73866.17,0.0,0.99129,1e-05,1.72813]
[1780077735344,54.91,73866.35,0.0,0.99129,1e-05,1.7277]
[1780077739372,54.91,73872.09,0.0,0.99133,1e-05,1.72099]
[1780077741386,54.9,73882.06,0.0,0.99139,1e-05,1.71061]
[1780077742398,54.9,73884.76,0.0,0.99141,1e-05,1.70772]
[1780077744666,54.9,73900.25,0.0,0.9915,1e-05,1.69203]
[1780077745419,54.9,73900.25,0.0,0.9915,1e-05,1.69184]
[1780077747435,54.9,73901.72,0.0,0.99151,1e-05,1.69004]
[1780077752468,54.89,73904.65,0.0,0.99154,1e-05,1.68522]
[1780077757503,54.89,73909.71,0.0,0.99157,1e-05,1.67944]
[1780077762538,54.88,73905.63,0.0,0.99156,1e-05,1.68261]
[1780077767573,54.88,73907.6,0.0,0.99157,1e-05,1.67985]
[1780077772609,54.87,73907.08,0.0,0.99157,1e-05,1.67953]
[1780077777644,54.87,73908.83,0.0,0.99159,1e-05,1.677]
[1780077782680,54.86,73902.73,0.0,0.99156,1e-05,1.68214]
[1780077787715,54.86,73902.83,0.0,0.99156,1e-05,1.68118]
[1780077792751,54.85,73890.77,0.0,0.9915,1e-05,1.69214]
[1780077793758,54.85,73885.21,0.0,0.99147,1e-05,1.69742]
[1780077794764,54.85,73880.96,0.0,0.99145,1e-05,1.70141]
[1780077798798,54.85,73887.13,0.0,0.99149,1e-05,1.69449]
[1780077803833,54.84,73889.28,0.0,0.9915,1e-05,1.6914]
[1780077806855,54.84,73880.92,0.0,0.99146,1e-05,1.69906]
[1780077807863,54.83,73881.65,0.0,0.99146,1e-05,1.69813]
[1780077811888,54.83,73872.57,0.0,0.99142,1e-05,1.70519]
[1780077816924,54.82,73873.04,0.0,0.99143,1e-05,1.70366]
[1780077819947,54.82,73879.09,0.0,0.99147,1e-05,1.69706]
[1780077821959,54.82,73872.07,0.0,0.99143,1e-05,1.7036]
[1780077825987,54.81,73878.83,0.0,0.99148,1e-05,1.69591]
[1780077831022,54.81,73885.89,0.0,0.99152,1e-05,1.68822]
[1780077833042,54.81,73892.05,0.0,0.99156,1e-05,1.68183]
[1780077838077,54.8,73891.82,0.0,0.99156,1e-05,1.68176]
[1780077843112,54.8,73892.51,0.0,0.99157,1e-05,1.68026]
[1780077848148,54.79,73883.24,0.0,0.99152,1e-05,1.68852]
[1780077853183,54.79,73894.18,0.0,0.99159,1e-05,1.67675]
[1780077858218,54.78,73896.76,0.0,0.99161,1e-05,1.67347]
[1780077862249,54.78,73914.09,0.0,0.99171,1e-05,1.65619]
[1780077863253,54.78,73926.26,0.0,0.99178,1e-05,1.64418]
[1780077864262,54.78,73930.43,0.0,0.9918,1e-05,1.64008]
[1780077866284,54.78,73934.03,0.0,0.99182,1e-05,1.63645]
[1780077870304,54.78,73940.8,0.0,0.99186,1e-05,1.62964]
[1780077875609,54.77,73937.64,0.0,0.99185,1e-05,1.63124]
[1780077877353,54.77,73927.24,0.0,0.99179,1e-05,1.64104]
[1780077878361,54.77,73921.47,0.0,0.99176,1e-05,1.64648]
[1780077879368,54.77,73921.24,0.0,0.99176,1e-05,1.6466]
[1780077882387,54.77,73916.1,0.0,0.99173,1e-05,1.65123]
[1780077884405,54.77,73911.18,0.0,0.99171,1e-05,1.65574]
[1780077886415,54.77,73906.48,0.0,0.99168,1e-05,1.66004]
[1780077890445,54.76,73917.42,0.0,0.99175,1e-05,1.64894]
[1780077891451,54.76,73921.64,0.0,0.99177,1e-05,1.64476]
[1780077895749,54.76,73928.03,0.0,0.99181,1e-05,1.63821]
[1780077897494,54.76,73930.07,0.0,0.99182,1e-05,1.63605]
[1780077899507,54.76,73911.77,0.0,0.99172,1e-05,1.65348]
[1780077900514,54.76,73902.44,0.0,0.99167,1e-05,1.66239]
[1780077901523,54.76,73906.55,0.0,0.99169,1e-05,1.65827]
[1780077902530,54.76,73914.4,0.0,0.99174,1e-05,1.65055]
[1780077903538,54.76,73918.39,0.0,0.99176,1e-05,1.64659]
[1780077908572,54.75,73915.83,0.0,0.99175,1e-05,1.6485]
[1780077913607,54.75,73917.72,0.0,0.99176,1e-05,1.64614]
[1780077915892,54.75,73904.77,0.0,0.99169,1e-05,1.65844]
[1780077916627,54.75,73904.77,0.0,0.99169,1e-05,1.65832]
[1780077917640,54.75,73904.35,0.0,0.99169,1e-05,1.6586]
[1780077922693,54.74,73896.34,0.0,0.99165,1e-05,1.66571]
[1780077923696,54.74,73869.26,0.0,0.9915,1e-05,1.69189]
[1780077924705,54.74,73862.35,0.0,0.99146,1e-05,1.69871]
[1780077925969,54.74,73859.61,0.0,0.99144,1e-05,1.70122]
[1780077930747,54.73,73852.95,0.0,0.99141,1e-05,1.7068]
[1780077931754,54.73,73854.68,0.0,0.99143,1e-05,1.70379]
[1780077936042,54.73,73866.96,0.0,0.9915,1e-05,1.69084]
[1780077936790,54.73,73866.96,0.0,0.9915,1e-05,1.69066]
[1780077941825,54.72,73868.06,0.0,0.99151,1e-05,1.68866]
[1780077946114,54.72,73861.96,0.0,0.99148,1e-05,1.69396]
[1780077947866,54.71,73852.35,0.0,0.99143,1e-05,1.70309]
[1780077948877,54.71,73853.91,0.0,0.99144,1e-05,1.70134]
[1780077952902,54.71,73848.84,0.0,0.99141,1e-05,1.70557]
[1780077956933,54.7,73854.47,0.0,0.99145,1e-05,1.69918]
[1780077959955,54.69,73859.52,0.0,0.99149,1e-05,1.69195]
[1780077964988,54.65,73860.3,0.0,0.99154,1e-05,1.68416]
[1780077970025,54.64,73860.9,0.0,0.99155,1e-05,1.68136]
[1780077973046,54.63,73852.06,0.0,0.99151,1e-05,1.68959]
[1780077974052,54.63,73853.96,0.0,0.99152,1e-05,1.68755]
[1780077975059,54.62,73859.55,0.0,0.99156,1e-05,1.68039]
[1780077976067,54.62,73861.27,0.0,0.99157,1e-05,1.67855]
[1780077981102,54.62,73859.88,0.0,0.99157,1e-05,1.67916]
[1780077986137,54.61,73858.81,0.0,0.99157,1e-05,1.67948]
[1780077991171,54.61,73857.71,0.0,0.99157,1e-05,1.67875]
[1780077996463,54.61,73872.61,0.0,0.99166,1e-05,1.66346]
[1780077998222,54.6,73887.94,0.0,0.99175,1e-05,1.64832]
[1780077999228,54.6,73888.39,0.0,0.99175,1e-05,1.647]
[1780078002249,54.6,73884.09,0.0,0.99173,1e-05,1.65088]
[1780078005271,54.6,73889.84,0.0,0.99176,1e-05,1.64504]
[1780078010306,54.59,73888.79,0.0,0.99176,1e-05,1.6456]
[1780078015350,54.59,73882.63,0.0,0.99173,1e-05,1.65109]
[1780078016604,54.58,73883.46,0.0,0.99174,1e-05,1.64912]
[1780078018372,54.58,73890.7,0.0,0.99178,1e-05,1.64202]
[1780078019380,54.58,73895.69,0.0,0.99181,1e-05,1.63713]
[1780078021395,54.58,73897.12,0.0,0.99182,1e-05,1.63551]
[1780078026674,54.58,73899.56,0.0,0.99184,1e-05,1.63278]
[1780078032473,54.57,73904.08,0.0,0.99187,1e-05,1.62681]
[1780078034483,54.56,73910.26,0.0,0.99191,1e-05,1.62021]
[1780078036744,54.56,73918.97,0.0,0.99196,1e-05,1.61097]
[1780078038516,54.55,73922.68,0.0,0.99199,1e-05,1.60669]
[1780078040526,54.55,73925.1,0.0,0.992,1e-05,1.6039]
[1780078043547,54.55,73942.31,0.0,0.9921,1e-05,1.58726]
[1780078044554,54.55,73944.25,0.0,0.99211,1e-05,1.58544]
[1780078047574,54.55,73947.06,0.0,0.99213,1e-05,1.58281]
[1780078052609,54.55,73959.76,0.0,0.9922,1e-05,1.56994]
[1780078053620,54.55,73958.58,0.0,0.99219,1e-05,1.57104]
[1780078056884,54.55,73966.05,0.0,0.99223,1e-05,1.5641]
[1780078057645,54.55,73966.05,0.0,0.99223,1e-05,1.5641]
[1780078062681,54.55,73968.04,0.0,0.99224,1e-05,1.56226]
[1780078066972,54.55,73976.97,0.0,0.99229,1e-05,1.55402]
[1780078072751,54.55,73970.18,0.0,0.99225,1e-05,1.56028]
[1780078073757,54.55,73964.91,0.0,0.99223,1e-05,1.56516]
[1780078075771,54.55,73963.74,0.0,0.99222,1e-05,1.56625]
[1780078080808,54.55,73964.04,0.0,0.99222,1e-05,1.56597]
[1780078083828,54.55,73956.83,0.0,0.99218,1e-05,1.57266]
[1780078084836,54.55,73954.92,0.0,0.99217,1e-05,1.57444]
[1780078087127,54.55,73939.92,0.0,0.99209,1e-05,1.58847]
[1780078088863,54.55,73926.78,0.0,0.99202,1e-05,1.60084]
[1780078089872,54.55,73925.01,0.0,0.99201,1e-05,1.60251]
[1780078095914,54.55,73925.05,0.0,0.99201,1e-05,1.60247]
[1780078100951,54.55,73904.49,0.0,0.9919,1e-05,1.62201]
[1780078102964,54.55,73910.43,0.0,0.99193,1e-05,1.61634]
[1780078104978,54.55,73915.01,0.0,0.99196,1e-05,1.61195]
[1780078107281,54.55,73920.56,0.0,0.99199,1e-05,1.60661]
[1780078113038,54.55,73923.92,0.0,0.99201,1e-05,1.60222]
[1780078117071,54.55,73917.67,0.0,0.99198,1e-05,1.60804]
[1780078119079,54.55,73910.61,0.0,0.99194,1e-05,1.61468]
[1780078121093,54.55,73908.54,0.0,0.99193,1e-05,1.61657]
[1780078125122,54.54,73917.15,0.0,0.99198,1e-05,1.6082]
[1780078127139,54.54,73915.39,0.0,0.99197,1e-05,1.60981]
[1780078132171,54.54,73917.69,0.0,0.99198,1e-05,1.60745]
[1780078137206,54.54,73915.98,0.0,0.99197,1e-05,1.60894]
[1780078142244,54.54,73917.43,0.0,0.99198,1e-05,1.60742]
[1780078143248,54.54,73924.28,0.0,0.99202,1e-05,1.60091]
[1780078144255,54.54,73926.31,0.0,0.99203,1e-05,1.59898]
[1780078149290,54.54,73924.43,0.0,0.99202,1e-05,1.60069]
[1780078154329,54.54,73920.95,0.0,0.992,1e-05,1.60389]
[1780078159361,54.54,73920.23,0.0,0.992,1e-05,1.60446]
[1780078164395,54.54,73919.59,0.0,0.99199,1e-05,1.60495]
[1780078165402,54.54,73928.87,0.0,0.99205,1e-05,1.59616]
[1780078166410,54.54,73931.63,0.0,0.99206,1e-05,1.59355]
[1780078171445,54.54,73930.36,0.0,0.99206,1e-05,1.5937]
[1780078175472,54.54,73936.86,0.0,0.99209,1e-05,1.58759]
[1780078177772,54.54,73940.16,0.0,0.99211,1e-05,1.58454]
[1780078182524,54.54,73948.34,0.0,0.99216,1e-05,1.57695]
[1780078183530,54.54,73949.38,0.0,0.99216,1e-05,1.57602]
[1780078188568,54.54,73944.93,0.0,0.99214,1e-05,1.58034]
[1780078193601,54.54,73945.0,0.0,0.99214,1e-05,1.5804]
[1780078198636,54.54,73948.28,0.0,0.99215,1e-05,1.57743]
[1780078203676,54.54,73949.77,0.0,0.99216,1e-05,1.57621]
[1780078208710,54.54,73945.78,0.0,0.99214,1e-05,1.58009]
[1780078213745,54.54,73944.64,0.0,0.99213,1e-05,1.58128]
[1780078218056,54.55,73938.08,0.0,0.99209,1e-05,1.5875]
[1780078219789,54.55,73932.26,0.0,0.99206,1e-05,1.593]
[1780078224824,54.55,73931.56,0.0,0.99206,1e-05,1.59367]
[1780078229857,54.55,73931.47,0.0,0.99206,1e-05,1.59377]
[1780078231873,54.55,73940.11,0.0,0.99211,1e-05,1.58463]
[1780078232884,54.55,73942.16,0.0,0.99212,1e-05,1.58273]
[1780078236911,54.55,73925.14,0.0,0.99203,1e-05,1.59882]
[1780078238217,54.55,73928.81,0.0,0.99205,1e-05,1.59536]
[1780078242952,54.55,73930.95,0.0,0.99206,1e-05,1.59335]
[1780078246980,54.55,73936.34,0.0,0.99209,1e-05,1.58831]
[1780078248997,54.55,73936.92,0.0,0.99209,1e-05,1.5878]
[1780078254031,54.55,73938.5,0.0,0.9921,1e-05,1.58642]
[1780078258357,54.55,73930.72,0.0,0.99206,1e-05,1.5938]
[1780078260079,54.55,73929.37,0.0,0.99205,1e-05,1.5951]
[1780078265108,54.55,73929.92,0.0,0.99205,1e-05,1.59462]
[1780078270144,54.55,73932.35,0.0,0.99207,1e-05,1.59238]
[1780078276186,54.55,73936.2,0.0,0.99209,1e-05,1.58884]
[1780078281223,54.55,73933.99,0.0,0.99207,1e-05,1.59099]
[1780078286256,54.55,73933.86,0.0,0.99207,1e-05,1.59117]
[1780078290288,54.55,73928.06,0.0,0.99204,1e-05,1.59667]
[1780078292298,54.55,73924.72,0.0,0.99203,1e-05,1.59878]
[1780078297334,54.55,73921.8,0.0,0.99201,1e-05,1.60152]
[1780078302367,54.55,73921.34,0.0,0.99201,1e-05,1.60191]
[1780078307408,54.55,73926.39,0.0,0.99204,1e-05,1.59711]
[1780078309421,54.55,73931.13,0.0,0.99206,1e-05,1.59264]
[1780078314455,54.55,73935.12,0.0,0.99208,1e-05,1.58894]
[1780078315462,54.55,73941.31,0.0,0.99212,1e-05,1.58315]
[1780078316472,54.55,73946.28,0.0,0.99215,1e-05,1.57852]
[1780078317477,54.55,73953.17,0.0,0.99218,1e-05,1.57213]
[1780078318487,54.55,73955.02,0.0,0.99219,1e-05,1.57046]
[1780078320496,54.55,73948.44,0.0,0.99215,1e-05,1.57708]
[1780078322511,54.55,73940.18,0.0,0.99211,1e-05,1.58487]
[1780078323521,54.55,73936.48,0.0,0.99209,1e-05,1.58837]
[1780078328856,54.55,73936.46,0.0,0.99209,1e-05,1.5885]
[1780078334594,54.56,73937.24,0.0,0.99209,1e-05,1.58787]
[1780078339633,54.56,73937.56,0.0,0.99209,1e-05,1.58766]
[1780078344664,54.56,73937.55,0.0,0.99209,1e-05,1.58777]
[1780078348995,54.56,73946.76,0.0,0.99214,1e-05,1.57925]
[1780078352720,54.56,73954.42,0.0,0.99218,1e-05,1.57197]
[1780078357755,54.56,73959.7,0.0,0.99221,1e-05,1.56733]
[1780078362791,54.57,73954.23,0.0,0.99218,1e-05,1.5727]
[1780078363799,54.57,73951.6,0.0,0.99216,1e-05,1.57519]
[1780078365812,54.57,73959.14,0.0,0.9922,1e-05,1.56826]
[1780078366822,54.57,73962.17,0.0,0.99222,1e-05,1.5655]
[1780078369143,54.57,73965.53,0.0,0.99224,1e-05,1.5625]
[1780078374875,54.57,73966.85,0.0,0.99224,1e-05,1.56164]
[1780078379910,54.57,73968.65,0.0,0.99225,1e-05,1.56027]
[1780078386961,54.57,73969.56,0.0,0.99225,1e-05,1.55982]
[1780078391995,54.58,73970.46,0.0,0.99226,1e-05,1.55927]
[1780078397032,54.58,73969.53,0.0,0.99225,1e-05,1.56039]
[1780078402066,54.58,73966.49,0.0,0.99223,1e-05,1.56345]
[1780078407100,54.58,73966.86,0.0,0.99223,1e-05,1.56334]
[1780078413144,54.58,73966.06,0.0,0.99223,1e-05,1.56335]
[1780078418179,54.58,73964.33,0.0,0.99222,1e-05,1.56519]
[1780078423215,54.58,73963.87,0.0,0.99222,1e-05,1.56584]
[1780078428247,54.59,73963.39,0.0,0.99221,1e-05,1.56652]
[1780078433286,54.59,73970.21,0.0,0.99225,1e-05,1.56044]
[1780078438318,54.59,73969.56,0.0,0.99224,1e-05,1.56132]
[1780078442350,54.59,73956.17,0.0,0.99217,1e-05,1.57395]
[1780078443354,54.59,73948.0,0.0,0.99213,1e-05,1.5816]
[1780078444363,54.59,73948.24,0.0,0.99213,1e-05,1.58139]
[1780078446375,54.59,73941.44,0.0,0.99209,1e-05,1.58779]
[1780078447382,54.59,73935.26,0.0,0.99206,1e-05,1.5936]
[1780078448388,54.59,73927.27,0.0,0.99201,1e-05,1.60113]
[1780078449396,54.59,73925.53,0.0,0.992,1e-05,1.60276]
[1780078454431,54.59,73926.95,0.0,0.99201,1e-05,1.60133]
[1780078459465,54.59,73925.59,0.0,0.992,1e-05,1.60251]
[1780078464501,54.59,73925.66,0.0,0.99201,1e-05,1.60234]
[1780078469537,54.59,73917.78,0.0,0.99196,1e-05,1.6097]
[1780078470543,54.59,73916.79,0.0,0.99196,1e-05,1.6106]
[1780078475577,54.59,73918.04,0.0,0.99197,1e-05,1.60819]
[1780078480613,54.59,73918.31,0.0,0.99197,1e-05,1.60776]
[1780078485648,54.59,73931.01,0.0,0.99204,1e-05,1.59559]
[1780078486655,54.58,73932.43,0.0,0.99205,1e-05,1.59424]
[1780078493712,54.58,73932.5,0.0,0.99205,1e-05,1.59409]
[1780078497738,54.58,73939.43,0.0,0.99209,1e-05,1.58755]
[1780078500088,54.58,73948.68,0.0,0.99214,1e-05,1.5789]
[1780078501764,54.58,73953.63,0.0,0.99217,1e-05,1.57434]
[1780078503779,54.58,73927.35,0.0,0.99202,1e-05,1.59899]
[1780078505791,54.58,73920.65,0.0,0.99199,1e-05,1.6053]
[1780078510828,54.58,73922.48,0.0,0.992,1e-05,1.60344]
[1780078512843,54.58,73911.53,0.0,0.99194,1e-05,1.61378]
[1780078513848,54.58,73911.63,0.0,0.99194,1e-05,1.61364]
[1780078517874,54.58,73919.05,0.0,0.99198,1e-05,1.60644]
[1780078522915,54.58,73916.11,0.0,0.99197,1e-05,1.60901]
[1780078527945,54.58,73919.04,0.0,0.99198,1e-05,1.60605]
[1780078534994,54.58,73919.28,0.0,0.99199,1e-05,1.60456]
[1780078540373,54.58,73914.91,0.0,0.99197,1e-05,1.60854]
[1780078544062,54.57,73911.87,0.0,0.99195,1e-05,1.61098]
[1780078549098,54.57,73913.33,0.0,0.99196,1e-05,1.60937]
[1780078554132,54.57,73915.57,0.0,0.99198,1e-05,1.60716]
[1780078559169,54.57,73914.25,0.0,0.99197,1e-05,1.60841]
[1780078564203,54.57,73920.9,0.0,0.992,1e-05,1.60211]
[1780078569238,54.57,73910.44,0.0,0.99195,1e-05,1.61203]
[1780078570594,54.57,73908.18,0.0,0.99193,1e-05,1.61418]
[1780078576293,54.57,73910.61,0.0,0.99195,1e-05,1.61187]
[1780078581322,54.57,73909.99,0.0,0.99194,1e-05,1.61246]
[1780078586357,54.57,73906.06,0.0,0.99192,1e-05,1.6162]
[1780078590736,54.57,73888.24,0.0,0.99182,1e-05,1.63325]
[1780078591392,54.57,73888.24,0.0,0.99183,1e-05,1.63219]
[1780078592399,54.57,73886.62,0.0,0.99182,1e-05,1.63375]
[1780078596426,54.57,73881.09,0.0,0.99179,1e-05,1.63907]
[1780078598440,54.57,73880.38,0.0,0.99178,1e-05,1.63976]
[1780078603476,54.57,73881.63,0.0,0.99179,1e-05,1.63814]
[1780078608511,54.57,73880.94,0.0,0.99179,1e-05,1.63841]
[1780078613548,54.57,73882.68,0.0,0.9918,1e-05,1.63634]
[1780078618581,54.56,73887.48,0.0,0.99183,1e-05,1.63138]
[1780078623616,54.56,73891.95,0.0,0.99186,1e-05,1.62679]
[1780078625630,54.56,73894.31,0.0,0.99187,1e-05,1.62442]
[1780078630666,54.56,73913.72,0.0,0.99198,1e-05,1.60584]
[1780078631673,54.56,73911.33,0.0,0.99197,1e-05,1.60811]
[1780078634693,54.56,73908.78,0.0,0.99195,1e-05,1.61053]
[1780078639732,54.56,73914.09,0.0,0.99198,1e-05,1.60549]
[1780078644769,54.56,73915.79,0.0,0.99199,1e-05,1.60388]
[1780078645773,54.56,73905.14,0.0,0.99193,1e-05,1.61399]
[1780078646778,54.56,73907.87,0.0,0.99195,1e-05,1.61139]
[1780078648791,54.56,73889.02,0.0,0.99184,1e-05,1.62939]
[1780078649799,54.56,73882.15,0.0,0.99181,1e-05,1.63593]
[1780078650813,54.56,73880.2,0.0,0.9918,1e-05,1.6378]
[1780078651820,54.56,73851.27,0.0,0.99164,1e-05,1.66481]
[1780078652824,54.56,73842.27,0.0,0.99159,1e-05,1.67362]
[1780078653831,54.56,73840.93,0.0,0.99158,1e-05,1.67494]
[1780078658875,54.56,73840.02,0.0,0.99158,1e-05,1.67523]
[1780078663902,54.55,73839.84,0.0,0.99158,1e-05,1.67468]
[1780078667929,54.55,73830.34,0.0,0.99153,1e-05,1.68343]
[1780078668954,54.55,73827.32,0.0,0.99151,1e-05,1.68641]
[1780078671324,54.55,73823.92,0.0,0.99149,1e-05,1.68978]
[1780078673977,54.55,73815.62,0.0,0.99144,1e-05,1.698]
[1780078674982,54.55,73808.96,0.0,0.9914,1e-05,1.70445]
[1780078675990,54.54,73800.35,0.0,0.99136,1e-05,1.71107]
[1780078676998,54.52,73799.36,0.0,0.99137,1e-05,1.70996]
[1780078679012,54.5,73807.76,0.0,0.99144,1e-05,1.69751]
[1780078681406,54.47,73813.71,0.0,0.99151,1e-05,1.68627]
[1780078687073,54.45,73811.07,0.0,0.99152,1e-05,1.68515]
[1780078690093,54.45,73802.02,0.0,0.99147,1e-05,1.69361]
[1780078691486,54.44,73786.27,0.0,0.99138,1e-05,1.70893]
[1780078694122,54.44,73794.21,0.0,0.99143,1e-05,1.70039]
[1780078699157,54.44,73801.33,0.0,0.99147,1e-05,1.69253]
[1780078700164,54.43,73806.35,0.0,0.9915,1e-05,1.68736]
[1780078701563,54.41,73822.56,0.0,0.99161,1e-05,1.668]
[1780078703184,54.41,73829.63,0.0,0.99166,1e-05,1.65954]
[1780078704193,54.41,73829.99,0.0,0.99167,1e-05,1.65907]
[1780078709227,54.4,73831.47,0.0,0.99168,1e-05,1.65706]
[1780078714262,54.4,73830.81,0.0,0.99168,1e-05,1.65609]
[1780078717283,54.4,73848.9,0.0,0.99179,1e-05,1.6383]
[1780078718290,54.4,73850.0,0.0,0.99179,1e-05,1.63705]
[1780078721705,54.4,73835.63,0.0,0.99171,1e-05,1.65076]
[1780078722322,54.39,73835.63,0.0,0.99171,1e-05,1.65067]
[1780078723329,54.39,73830.43,0.0,0.99169,1e-05,1.65564]
[1780078725344,54.39,73829.97,0.0,0.99168,1e-05,1.65587]
[1780078730378,54.39,73832.48,0.0,0.9917,1e-05,1.65289]
[1780078735413,54.39,73841.98,0.0,0.99176,1e-05,1.64315]
[1780078736421,54.39,73843.96,0.0,0.99177,1e-05,1.64123]
[1780078739442,54.39,73838.5,0.0,0.99174,1e-05,1.64627]
[1780078744479,54.38,73843.21,0.0,0.99177,1e-05,1.64126]
[1780078749513,54.38,73854.17,0.0,0.99183,1e-05,1.63035]
[1780078750520,54.38,73856.86,0.0,0.99185,1e-05,1.62769]
[1780078751915,54.38,73862.02,0.0,0.99188,1e-05,1.62273]
[1780078753541,54.38,73856.17,0.0,0.99184,1e-05,1.62836]
[1780078754548,54.38,73853.17,0.0,0.99183,1e-05,1.63119]
[1780078759583,54.38,73851.05,0.0,0.99182,1e-05,1.63288]
[1780078763696,54.38,73840.72,0.0,0.99176,1e-05,1.64266]
[1780078764660,54.38,73814.92,0.0,0.99161,1e-05,1.66784]
[1780078765676,54.38,73809.73,0.0,0.99158,1e-05,1.67279]
[1780078767686,54.37,73807.93,0.0,0.99158,1e-05,1.67427]
[1780078772717,54.37,73803.42,0.0,0.99156,1e-05,1.6769]
[1780078777752,54.37,73808.31,0.0,0.99159,1e-05,1.67132]
[1780078779765,54.36,73816.59,0.0,0.99165,1e-05,1.66164]
[1780078784802,54.35,73815.59,0.0,0.99165,1e-05,1.66199]
[1780078785808,54.35,73808.37,0.0,0.99161,1e-05,1.66785]
[1780078786816,54.34,73812.73,0.0,0.99164,1e-05,1.66343]
[1780078791851,54.32,73811.99,0.0,0.99166,1e-05,1.66039]
[1780078794872,54.32,73819.91,0.0,0.9917,1e-05,1.65242]
[1780078797893,54.32,73818.5,0.0,0.9917,1e-05,1.65348]
[1780078798900,54.32,73811.66,0.0,0.99166,1e-05,1.66007]
[1780078799911,54.32,73813.59,0.0,0.99167,1e-05,1.65806]
[1780078804942,54.31,73813.49,0.0,0.99167,1e-05,1.65758]
[1780078807967,54.31,73818.62,0.0,0.9917,1e-05,1.65223]
[1780078811990,54.31,73827.33,0.0,0.99175,1e-05,1.64335]
[1780078812997,54.31,73829.16,0.0,0.99177,1e-05,1.64149]
[1780078816021,54.31,73837.25,0.0,0.99181,1e-05,1.63342]
[1780078817028,54.31,73837.74,0.0,0.99182,1e-05,1.63288]
[1780078822067,54.31,73840.22,0.0,0.99183,1e-05,1.63018]
[1780078827102,54.3,73844.14,0.0,0.99186,1e-05,1.62611]
[1780078832485,54.3,73846.83,0.0,0.99188,1e-05,1.62221]
[1780078838184,54.3,73848.56,0.0,0.99189,1e-05,1.62027]
[1780078842555,54.3,73843.5,0.0,0.99186,1e-05,1.62493]
[1780078847250,54.3,73828.71,0.0,0.99178,1e-05,1.63896]
[1780078848263,54.3,73802.95,0.0,0.99163,1e-05,1.66402]
[1780078849265,54.3,73799.43,0.0,0.99161,1e-05,1.66736]
[1780078852638,54.3,73790.7,0.0,0.99156,1e-05,1.67559]
[1780078854304,54.29,73783.12,0.0,0.99152,1e-05,1.68283]
[1780078855312,54.29,73783.35,0.0,0.99152,1e-05,1.68244]
[1780078860344,54.29,73781.12,0.0,0.99152,1e-05,1.68388]
[1780078864374,54.28,73787.61,0.0,0.99156,1e-05,1.67684]
[1780078868401,54.28,73794.94,0.0,0.9916,1e-05,1.66904]
[1780078873443,54.28,73794.58,0.0,0.9916,1e-05,1.66874]
[1780078878473,54.27,73795.81,0.0,0.99162,1e-05,1.66687]
[1780078879494,54.27,73805.73,0.0,0.99167,1e-05,1.65701]
[1780078880503,54.27,73790.52,0.0,0.99159,1e-05,1.67185]
[1780078881509,54.26,73776.5,0.0,0.99151,1e-05,1.68422]
[1780078885541,54.26,73768.04,0.0,0.99147,1e-05,1.69216]
[1780078888563,54.23,73774.73,0.0,0.99153,1e-05,1.68073]
[1780078889578,54.23,73783.9,0.0,0.99159,1e-05,1.67151]
[1780078890580,54.23,73790.28,0.0,0.99162,1e-05,1.6651]
[1780078891589,54.23,73796.13,0.0,0.99166,1e-05,1.65817]
[1780078892957,54.23,73803.84,0.0,0.99171,1e-05,1.65042]
[1780078894609,54.23,73813.39,0.0,0.99176,1e-05,1.64103]
[1780078895616,54.23,73821.87,0.0,0.99181,1e-05,1.63273]
[1780078896623,54.23,73826.69,0.0,0.99184,1e-05,1.62801]
[1780078897638,54.23,73832.65,0.0,0.99187,1e-05,1.62222]
[1780078898642,54.23,73833.39,0.0,0.99188,1e-05,1.62147]
[1780078899650,54.23,73823.32,0.0,0.99182,1e-05,1.63115]
[1780078900659,54.23,73819.69,0.0,0.9918,1e-05,1.63466]
[1780078905694,54.23,73809.95,0.0,0.99175,1e-05,1.64412]
[1780078906713,54.23,73795.97,0.0,0.99167,1e-05,1.65778]
[1780078907712,54.23,73779.89,0.0,0.99157,1e-05,1.67362]
[1780078908717,54.23,73773.31,0.0,0.99154,1e-05,1.68013]
[1780078909725,54.23,73769.47,0.0,0.99151,1e-05,1.68394]
[1780078914760,54.22,73768.82,0.0,0.99151,1e-05,1.68399]
[1780078919798,54.22,73766.79,0.0,0.99151,1e-05,1.68511]
[1780078925838,54.21,73765.88,0.0,0.99151,1e-05,1.68512]
[1780078929872,54.21,73758.07,0.0,0.99146,1e-05,1.69229]
[1780078934901,54.21,73759.41,0.0,0.99148,1e-05,1.69018]
[1780078937935,54.2,73764.45,0.0,0.99151,1e-05,1.68486]
[1780078938942,54.2,73756.15,0.0,0.99146,1e-05,1.69299]
[1780078939950,54.2,73744.98,0.0,0.9914,1e-05,1.70387]
[1780078940954,54.2,73746.13,0.0,0.9914,1e-05,1.70253]
[1780078945993,54.2,73751.01,0.0,0.99144,1e-05,1.69678]
[1780078948008,54.19,73744.66,0.0,0.9914,1e-05,1.70282]
[1780078949012,54.19,73745.68,0.0,0.99141,1e-05,1.70162]
[1780078954055,54.19,73737.65,0.0,0.99137,1e-05,1.70775]
[1780078956106,54.19,73718.35,0.0,0.99126,1e-05,1.72707]
[1780078958094,54.18,73724.12,0.0,0.99129,1e-05,1.7208]
[1780078960159,54.18,73730.3,0.0,0.99133,1e-05,1.71412]
[1780078962124,54.18,73735.16,0.0,0.99136,1e-05,1.70882]
[1780078965148,54.18,73746.93,0.0,0.99143,1e-05,1.69699]
[1780078966151,54.18,73748.93,0.0,0.99145,1e-05,1.69481]
[1780078971186,54.17,73742.51,0.0,0.99141,1e-05,1.7004]
[1780078973201,54.17,73738.94,0.0,0.99139,1e-05,1.70362]
[1780078975214,54.17,73744.25,0.0,0.99143,1e-05,1.69793]
[1780078980251,54.16,73749.65,0.0,0.99146,1e-05,1.69167]
[1780078985301,54.16,73745.78,0.0,0.99145,1e-05,1.6947]
[1780078990326,54.16,73748.5,0.0,0.99147,1e-05,1.69116]
[1780078993683,54.15,73735.15,0.0,0.99139,1e-05,1.70385]
[1780078996370,54.15,73736.77,0.0,0.9914,1e-05,1.70185]
[1780078998383,54.15,73741.85,0.0,0.99144,1e-05,1.69639]
[1780079003754,54.14,73746.24,0.0,0.99147,1e-05,1.69096]
[1780079007446,54.14,73751.25,0.0,0.9915,1e-05,1.68549]
[1780079011475,54.13,73757.66,0.0,0.99155,1e-05,1.67744]
[1780079012482,54.13,73763.65,0.0,0.99158,1e-05,1.67136]
[1780079013824,54.13,73766.05,0.0,0.9916,1e-05,1.66874]
[1780079019531,54.13,73765.07,0.0,0.9916,1e-05,1.6691]
[1780079024567,54.13,73769.54,0.0,0.99162,1e-05,1.66431]
[1780079027588,54.13,73757.57,0.0,0.99155,1e-05,1.67615]
[1780079028595,54.13,73757.58,0.0,0.99155,1e-05,1.67614]
[1780079029601,54.13,73751.69,0.0,0.99152,1e-05,1.68185]
[1780079030612,54.13,73751.41,0.0,0.99152,1e-05,1.68199]
[1780079033964,54.12,73756.06,0.0,0.99155,1e-05,1.67709]
[1780079037658,54.12,73748.57,0.0,0.99151,1e-05,1.68413]
[1780079042697,54.12,73745.68,0.0,0.9915,1e-05,1.68612]
[1780079047733,54.11,73745.53,0.0,0.9915,1e-05,1.68552]
[1780079054112,54.11,73746.73,0.0,0.99151,1e-05,1.68343]
[1780079059818,54.1,73746.9,0.0,0.99151,1e-05,1.68293]
[1780079064851,54.1,73746.07,0.0,0.99151,1e-05,1.68303]
[1780079069886,54.1,73745.82,0.0,0.99152,1e-05,1.68256]
[1780079074921,54.09,73746.74,0.0,0.99153,1e-05,1.67987]
[1780079079956,54.09,73746.12,0.0,0.99153,1e-05,1.67982]
[1780079084323,54.09,73752.58,0.0,0.99157,1e-05,1.67288]
[1780079088014,54.08,73754.87,0.0,0.99159,1e-05,1.67013]
[1780079093048,54.08,73755.58,0.0,0.99159,1e-05,1.66886]
[1780079098086,54.08,73755.37,0.0,0.9916,1e-05,1.66849]
[1780079103120,54.07,73755.43,0.0,0.9916,1e-05,1.66787]
[1780079109162,54.07,73755.23,0.0,0.9916,1e-05,1.66739]
[1780079114197,54.07,73762.71,0.0,0.99165,1e-05,1.65945]
[1780079115207,54.07,73765.55,0.0,0.99167,1e-05,1.65656]
[1780079120239,54.06,73769.56,0.0,0.99169,1e-05,1.65217]
[1780079122253,54.06,73775.55,0.0,0.99173,1e-05,1.64613]
[1780079124278,54.06,73779.91,0.0,0.99175,1e-05,1.64172]
[1780079131321,54.06,73780.93,0.0,0.99176,1e-05,1.63967]
[1780079136351,54.06,73783.91,0.0,0.99178,1e-05,1.63676]
[1780079140380,54.06,73767.18,0.0,0.99169,1e-05,1.65312]
[1780079141419,54.06,73757.62,0.0,0.99163,1e-05,1.66253]
[1780079142396,54.06,73756.17,0.0,0.99162,1e-05,1.66385]
[1780079147444,54.06,73754.58,0.0,0.99162,1e-05,1.66484]
[1780079152475,54.05,73752.64,0.0,0.99161,1e-05,1.66618]
[1780079157511,54.05,73752.34,0.0,0.99161,1e-05,1.6659]
[1780079162545,54.05,73752.24,0.0,0.99161,1e-05,1.66544]
[1780079163554,54.05,73762.75,0.0,0.99167,1e-05,1.65497]
[1780079164894,54.05,73763.07,0.0,0.99168,1e-05,1.65447]
[1780079167588,54.04,73755.59,0.0,0.99164,1e-05,1.66166]
[1780079168587,54.04,73755.49,0.0,0.99164,1e-05,1.66165]
[1780079169601,54.04,73762.9,0.0,0.99168,1e-05,1.65425]
[1780079170608,54.04,73772.97,0.0,0.99174,1e-05,1.64429]
[1780079171611,54.04,73774.95,0.0,0.99175,1e-05,1.64229]
[1780079176645,54.04,73774.36,0.0,0.99175,1e-05,1.64254]
[1780079179668,54.04,73762.91,0.0,0.99168,1e-05,1.65356]
[1780079180674,54.04,73760.33,0.0,0.99167,1e-05,1.65601]
[1780079181681,54.04,73770.89,0.0,0.99173,1e-05,1.64557]
[1780079182687,54.04,73770.62,0.0,0.99173,1e-05,1.64577]
[1780079187723,54.04,73773.96,0.0,0.99175,1e-05,1.64212]
[1780079192761,54.03,73778.2,0.0,0.99178,1e-05,1.63661]
[1780079195106,54.03,73784.36,0.0,0.99182,1e-05,1.63052]
[1780079198801,54.03,73779.61,0.0,0.99179,1e-05,1.63493]
[1780079203836,54.03,73783.6,0.0,0.99181,1e-05,1.63105]
[1780079208871,54.03,73788.2,0.0,0.99184,1e-05,1.62644]
[1780079211892,54.03,73793.6,0.0,0.99187,1e-05,1.62109]
[1780079216927,54.03,73796.6,0.0,0.99189,1e-05,1.6182]
[1780079221962,54.03,73800.94,0.0,0.99191,1e-05,1.61401]
[1780079226998,54.03,73798.7,0.0,0.9919,1e-05,1.61617]
[1780079232038,54.03,73790.79,0.0,0.99186,1e-05,1.62381]
[1780079237074,54.03,73794.45,0.0,0.99188,1e-05,1.62027]
[1780079242107,54.03,73796.03,0.0,0.99188,1e-05,1.61875]
[1780079247142,54.03,73801.78,0.0,0.99192,1e-05,1.6132]
[1780079252178,54.03,73804.89,0.0,0.99194,1e-05,1.60917]
[1780079257214,54.03,73793.2,0.0,0.99187,1e-05,1.62043]
[1780079258219,54.03,73789.85,0.0,0.99186,1e-05,1.62367]
[1780079263259,54.03,73787.92,0.0,0.99184,1e-05,1.62554]
[1780079268292,54.03,73788.01,0.0,0.99184,1e-05,1.62545]
[1780079273328,54.03,73788.76,0.0,0.99185,1e-05,1.62473]
[1780079278361,54.03,73797.88,0.0,0.9919,1e-05,1.61591]
[1780079279384,54.03,73799.41,0.0,0.99191,1e-05,1.61444]
[1780079280386,54.03,73756.12,0.0,0.99166,1e-05,1.6566]
[1780079281403,54.03,73701.79,0.0,0.99134,1e-05,1.71083]
[1780079282459,54.02,73686.13,0.0,0.99126,1e-05,1.72467]
[1780079283418,54.01,73695.2,0.0,0.99133,1e-05,1.71314]
[1780079284427,54.01,73703.88,0.0,0.99138,1e-05,1.70436]
[1780079285432,54.0,73700.33,0.0,0.99136,1e-05,1.70775]
[1780079286438,54.0,73697.79,0.0,0.99135,1e-05,1.70991]
[1780079291473,54.0,73686.89,0.0,0.99129,1e-05,1.71992]
[1780079293495,53.99,73702.5,0.0,0.99138,1e-05,1.70371]
[1780079294503,53.99,73708.86,0.0,0.99142,1e-05,1.69713]
[1780079299536,53.99,73707.09,0.0,0.99141,1e-05,1.69857]
[1780079304570,53.99,73705.88,0.0,0.99141,1e-05,1.69891]
[1780079309606,53.98,73704.06,0.0,0.99141,1e-05,1.69988]
[1780079312627,53.98,73690.93,0.0,0.99134,1e-05,1.71152]
[1780079313637,53.98,73695.88,0.0,0.99137,1e-05,1.70633]
[1780079315972,53.97,73701.6,0.0,0.9914,1e-05,1.70021]
[1780079317661,53.97,73707.27,0.0,0.99144,1e-05,1.69418]
[1780079322696,53.97,73710.21,0.0,0.99146,1e-05,1.69045]
[1780079324709,53.97,73704.56,0.0,0.99143,1e-05,1.69581]
[1780079329758,53.96,73705.96,0.0,0.99144,1e-05,1.69362]
[1780079333790,53.96,73700.37,0.0,0.99141,1e-05,1.69862]
[1780079338824,53.95,73702.46,0.0,0.99143,1e-05,1.6957]
[1780079340842,53.95,73693.39,0.0,0.99138,1e-05,1.70452]
[1780079341847,53.95,73690.71,0.0,0.99136,1e-05,1.70706]
[1780079343870,53.95,73685.27,0.0,0.99133,1e-05,1.7122]
[1780079346187,53.95,73673.07,0.0,0.99126,1e-05,1.72423]
[1780079346890,53.95,73673.07,0.0,0.99126,1e-05,1.72402]
[1780079348905,53.94,73670.08,0.0,0.99125,1e-05,1.72664]
[1780079351926,53.94,73662.23,0.0,0.9912,1e-05,1.73401]
[1780079356257,53.93,73670.14,0.0,0.99126,1e-05,1.72501]
[1780079357965,53.93,73664.49,0.0,0.99122,1e-05,1.73035]
[1780079358971,53.93,73663.67,0.0,0.99122,1e-05,1.73096]
[1780079364021,54.02,73654.81,0.0,0.99108,1e-05,1.75572]
[1780079365017,54.02,73655.54,0.0,0.99108,1e-05,1.75525]
[1780079368041,54.07,73665.1,0.0,0.99109,1e-05,1.75366]
[1780079369044,54.08,73666.93,0.0,0.99108,1e-05,1.75456]
[1780079372066,54.11,73671.03,0.0,0.99108,1e-05,1.75497]
[1780079377101,54.16,73671.91,0.0,0.99104,1e-05,1.76252]
[1780079379118,54.18,73681.3,0.0,0.99108,1e-05,1.75561]
[1780079380129,54.18,73686.95,0.0,0.99111,1e-05,1.75006]
[1780079385157,54.19,73685.3,0.0,0.99109,1e-05,1.75311]
[1780079386475,54.19,73711.63,0.0,0.99125,1e-05,1.72672]
[1780079388181,54.19,73720.95,0.0,0.99131,1e-05,1.71758]
[1780079389188,54.21,73722.37,0.0,0.99129,1e-05,1.71942]
[1780079391200,54.25,73716.28,0.0,0.99122,1e-05,1.73201]
[1780079393221,54.28,73713.31,0.0,0.99117,1e-05,1.74098]
[1780079394225,54.3,73704.9,0.0,0.9911,1e-05,1.75243]
[1780079395233,54.31,73702.0,0.0,0.99107,1e-05,1.75806]
[1780079400266,54.38,73703.13,0.0,0.991,1e-05,1.76914]
[1780079402283,54.41,73708.55,0.0,0.99101,1e-05,1.76814]
[1780079406624,54.47,73714.39,0.0,0.99098,1e-05,1.77327]
[1780079412357,54.53,73717.71,0.0,0.99094,1e-05,1.78056]
[1780079415377,54.56,73723.13,0.0,0.99094,1e-05,1.78107]
[1780079420416,54.62,73725.55,0.0,0.9909,1e-05,1.78831]
[1780079425453,54.66,73723.09,0.0,0.99084,1e-05,1.79845]
[1780079428470,54.66,73714.51,0.0,0.99078,1e-05,1.80773]
[1780079429478,54.66,73713.59,0.0,0.99077,1e-05,1.809]
[1780079430482,54.67,73722.27,0.0,0.99083,1e-05,1.8001]
[1780079435549,54.67,73702.03,0.0,0.9907,1e-05,1.82096]
[1780079440579,54.67,73699.36,0.0,0.99068,1e-05,1.82438]
[1780079443600,54.68,73686.5,0.0,0.99059,1e-05,1.83935]
[1780079448635,54.7,73683.58,0.0,0.99055,1e-05,1.84626]
[1780079453671,54.72,73686.82,0.0,0.99055,1e-05,1.84627]
[1780079455685,54.72,73693.16,0.0,0.99059,1e-05,1.83974]
[1780079460720,54.72,73695.34,0.0,0.9906,1e-05,1.83796]
[1780079465757,54.73,73701.53,0.0,0.99064,1e-05,1.83194]
[1780079470790,54.73,73703.85,0.0,0.99065,1e-05,1.83006]
[1780079475829,54.73,73706.63,0.0,0.99066,1e-05,1.82772]
[1780079479853,54.74,73715.85,0.0,0.99072,1e-05,1.81852]
[1780079480863,54.74,73721.33,0.0,0.99075,1e-05,1.81292]
[1780079485895,54.74,73724.63,0.0,0.99077,1e-05,1.81019]
[1780079490930,54.75,73742.35,0.0,0.99087,1e-05,1.7925]
[1780079491936,54.75,73747.01,0.0,0.99091,1e-05,1.78674]
[1780079495966,54.75,73752.94,0.0,0.99094,1e-05,1.78137]
[1780079497267,54.75,73744.37,0.0,0.99088,1e-05,1.79043]
[1780079498986,54.75,73742.08,0.0,0.99087,1e-05,1.79317]
[1780079503014,54.76,73747.38,0.0,0.9909,1e-05,1.78839]
[1780079508052,54.76,73745.73,0.0,0.99088,1e-05,1.79102]
[1780079513090,54.77,73742.22,0.0,0.99085,1e-05,1.79554]
[1780079518124,54.77,73741.87,0.0,0.99085,1e-05,1.79675]
[1780079523158,54.78,73742.83,0.0,0.99085,1e-05,1.7966]
[1780079528198,54.78,73743.52,0.0,0.99085,1e-05,1.79672]
[1780079529205,54.78,73732.94,0.0,0.99078,1e-05,1.8079]
[1780079530212,54.78,73731.74,0.0,0.99077,1e-05,1.8093]
[1780079532227,54.79,73738.11,0.0,0.99081,1e-05,1.80296]
[1780079537549,54.79,73738.58,0.0,0.99081,1e-05,1.80327]
[1780079543303,54.8,73740.89,0.0,0.99082,1e-05,1.8018]
[1780079548338,54.8,73742.05,0.0,0.99082,1e-05,1.8014]
[1780079553373,54.8,73743.08,0.0,0.99083,1e-05,1.8]
[1780079558408,54.81,73740.49,0.0,0.99081,1e-05,1.8035]
[1780079563442,54.81,73740.62,0.0,0.9908,1e-05,1.80417]
[1780079567779,54.82,73750.95,0.0,0.99086,1e-05,1.79425]
[1780079573513,54.82,73749.04,0.0,0.99085,1e-05,1.79711]
[1780079576534,54.83,73740.83,0.0,0.99079,1e-05,1.80615]
[1780079577849,54.83,73737.82,0.0,0.99077,1e-05,1.8096]
[1780079582575,54.83,73735.23,0.0,0.99075,1e-05,1.81288]
[1780079587920,54.84,73735.27,0.0,0.99075,1e-05,1.81366]
[1780079593653,54.84,73732.84,0.0,0.99073,1e-05,1.81698]
[1780079598688,54.84,73732.8,0.0,0.99072,1e-05,1.81764]
[1780079601715,54.85,73726.99,0.0,0.99068,1e-05,1.82409]
[1780079606750,54.85,73722.6,0.0,0.99065,1e-05,1.82925]
[1780079608765,54.85,73716.26,0.0,0.99061,1e-05,1.83613]
[1780079611786,54.85,73710.89,0.0,0.99058,1e-05,1.84092]
[1780079617830,54.85,73714.54,0.0,0.9906,1e-05,1.8376]
[1780079622866,54.86,73711.24,0.0,0.99058,1e-05,1.84157]
[1780079627900,54.86,73711.04,0.0,0.99058,1e-05,1.84221]
[1780079632935,54.86,73710.53,0.0,0.99057,1e-05,1.84318]
[1780079634949,54.86,73723.85,0.0,0.99065,1e-05,1.82933]
[1780079639985,54.87,73727.75,0.0,0.99067,1e-05,1.82579]
[1780079641999,54.87,73735.28,0.0,0.99072,1e-05,1.81815]
[1780079645023,54.87,73741.84,0.0,0.99076,1e-05,1.8117]
[1780079650058,54.87,73744.7,0.0,0.99077,1e-05,1.80941]
[1780079655093,54.88,73747.18,0.0,0.99078,1e-05,1.80752]
[1780079660130,54.88,73741.05,0.0,0.99074,1e-05,1.81459]
[1780079665163,54.88,73743.73,0.0,0.99075,1e-05,1.81242]
[1780079670197,54.89,73745.28,0.0,0.99076,1e-05,1.81145]
[1780079675232,54.89,73745.77,0.0,0.99076,1e-05,1.81047]
[1780079680268,54.9,73742.82,0.0,0.99074,1e-05,1.81421]
[1780079685306,54.9,73743.18,0.0,0.99074,1e-05,1.81448]
[1780079690339,54.9,73743.02,0.0,0.99074,1e-05,1.8153]
[1780079695372,54.91,73745.6,0.0,0.99075,1e-05,1.81326]
[1780079700414,54.91,73746.64,0.0,0.99075,1e-05,1.81285]
[1780079706457,54.91,73747.56,0.0,0.99075,1e-05,1.81271]
[1780079710522,54.92,73729.62,0.0,0.99064,1e-05,1.83203]
[1780079711505,54.92,73724.27,0.0,0.9906,1e-05,1.83777]
[1780079713517,54.92,73724.31,0.0,0.9906,1e-05,1.83791]
[1780079714524,54.92,73733.15,0.0,0.99066,1e-05,1.8287]
[1780079715531,54.92,73736.16,0.0,0.99067,1e-05,1.82565]
[1780079719559,54.92,73737.21,0.0,0.99068,1e-05,1.82501]
[1780079724594,54.93,73732.63,0.0,0.99064,1e-05,1.83153]
[1780079729628,54.94,73728.22,0.0,0.99061,1e-05,1.83673]
[1780079734664,54.94,73718.69,0.0,0.99055,1e-05,1.84618]
[1780079735672,54.94,73712.82,0.0,0.99051,1e-05,1.8525]
[1780079736679,54.94,73708.8,0.0,0.99049,1e-05,1.85685]
[1780079738999,54.94,73706.52,0.0,0.99047,1e-05,1.85949]
[1780079740706,54.94,73701.29,0.0,0.99044,1e-05,1.86514]
[1780079742720,54.94,73701.44,0.0,0.99044,1e-05,1.86509]
[1780079747754,54.94,73706.76,0.0,0.99047,1e-05,1.85971]
[1780079752789,54.94,73707.26,0.0,0.99047,1e-05,1.8595]
[1780079758832,54.95,73707.29,0.0,0.99047,1e-05,1.85985]
[1780079760845,54.95,73712.59,0.0,0.9905,1e-05,1.85433]
[1780079765881,54.95,73717.68,0.0,0.99053,1e-05,1.84929]
[1780079767895,54.95,73715.62,0.0,0.99052,1e-05,1.85164]
[1780079769909,54.95,73710.88,0.0,0.99049,1e-05,1.85682]
[1780079771924,54.95,73705.17,0.0,0.99045,1e-05,1.86304]
[1780079772936,54.95,73696.09,0.0,0.99039,1e-05,1.87281]
[1780079773938,54.95,73695.49,0.0,0.99039,1e-05,1.87349]
[1780079776960,54.95,73684.21,0.0,0.99031,1e-05,1.88572]
[1780079777976,54.95,73683.38,0.0,0.99031,1e-05,1.88663]
[1780079783019,54.95,73683.27,0.0,0.99031,1e-05,1.88684]
[1780079788049,54.95,73682.09,0.0,0.9903,1e-05,1.88817]
[1780079791070,54.95,73675.92,0.0,0.99026,1e-05,1.89368]
[1780079795098,54.95,73668.94,0.0,0.99022,1e-05,1.9012]
[1780079800134,54.95,73669.27,0.0,0.99022,1e-05,1.90077]
[1780079804163,54.95,73676.53,0.0,0.99027,1e-05,1.8929]
[1780079808189,54.95,73683.56,0.0,0.99032,1e-05,1.88536]
[1780079811211,54.95,73678.8,0.0,0.99028,1e-05,1.89053]
[1780079816246,54.95,73680.05,0.0,0.99029,1e-05,1.8892]
[1780079821280,54.95,73684.23,0.0,0.99032,1e-05,1.88476]
[1780079824301,54.95,73689.57,0.0,0.99035,1e-05,1.87907]
[1780079826315,54.96,73694.6,0.0,0.99039,1e-05,1.87374]
[1780079831351,54.96,73698.16,0.0,0.99041,1e-05,1.8701]
[1780079832358,54.96,73712.21,0.0,0.9905,1e-05,1.85519]
[1780079833365,54.96,73719.23,0.0,0.99054,1e-05,1.84782]
[1780079834372,54.96,73724.97,0.0,0.99058,1e-05,1.84184]
[1780079836386,54.96,73718.47,0.0,0.99053,1e-05,1.84888]
[1780079841421,54.96,73715.76,0.0,0.99051,1e-05,1.85214]
[1780079846456,54.96,73714.32,0.0,0.9905,1e-05,1.85405]
[1780079851491,54.96,73713.31,0.0,0.9905,1e-05,1.85433]
[1780079856526,54.97,73712.74,0.0,0.99049,1e-05,1.8553]
[1780079863574,54.97,73715.69,0.0,0.99051,1e-05,1.85271]
[1780079865589,54.97,73710.9,0.0,0.99048,1e-05,1.85794]
[1780079869931,54.97,73703.53,0.0,0.99043,1e-05,1.86604]
[1780079875658,54.97,73702.07,0.0,0.99042,1e-05,1.8679]
[1780079881706,54.97,73700.46,0.0,0.99041,1e-05,1.86989]
[1780079886735,54.98,73698.99,0.0,0.9904,1e-05,1.87166]
[1780079888750,54.98,73704.93,0.0,0.99043,1e-05,1.86539]
[1780079890072,54.98,73707.04,0.0,0.99045,1e-05,1.86324]
[1780079895799,54.98,73706.33,0.0,0.99044,1e-05,1.86424]
[1780079900839,54.98,73706.31,0.0,0.99044,1e-05,1.8645]
[1780079905870,54.98,73706.46,0.0,0.99044,1e-05,1.86457]
[1780079906878,54.98,73699.3,0.0,0.99039,1e-05,1.87226]
[1780079908891,54.98,73699.26,0.0,0.99039,1e-05,1.87237]
[1780079913927,54.98,73702.47,0.0,0.99042,1e-05,1.86797]
[1780079918965,54.98,73707.27,0.0,0.99045,1e-05,1.86306]
[1780079924001,54.98,73708.81,0.0,0.99046,1e-05,1.86167]
[1780079929036,54.99,73709.21,0.0,0.99046,1e-05,1.86152]
[1780079935078,54.99,73708.86,0.0,0.99045,1e-05,1.86225]
[1780079937092,54.99,73702.94,0.0,0.99041,1e-05,1.86862]
[1780079938098,54.99,73701.93,0.0,0.99041,1e-05,1.86974]
[1780079940116,54.99,73696.3,0.0,0.99037,1e-05,1.87584]
[1780079941122,54.99,73693.46,0.0,0.99035,1e-05,1.87894]
[1780079944141,54.99,73699.35,0.0,0.99039,1e-05,1.8727]
[1780079947161,54.99,73704.63,0.0,0.99042,1e-05,1.86717]
[1780079952197,54.99,73708.09,0.0,0.99044,1e-05,1.86371]
[1780079957232,54.99,73712.21,0.0,0.99047,1e-05,1.85957]
[1780079962266,54.99,73711.47,0.0,0.99046,1e-05,1.86062]
[1780079967369,55.0,73708.61,0.0,0.99044,1e-05,1.86391]
[1780079971336,55.0,73715.84,0.0,0.99049,1e-05,1.85527]
[1780079972350,55.0,73724.76,0.0,0.99055,1e-05,1.8459]
[1780079974357,55.0,73730.57,0.0,0.99059,1e-05,1.83994]
[1780079979392,55.0,73733.42,0.0,0.9906,1e-05,1.83741]
[1780079981405,55.0,73742.85,0.0,0.99066,1e-05,1.82771]
[1780079982413,55.0,73751.3,0.0,0.99071,1e-05,1.819]
[1780079987451,55.01,73757.14,0.0,0.99074,1e-05,1.81358]
[1780079990837,55.01,73751.79,0.0,0.99071,1e-05,1.81955]
[1780079995504,55.01,73743.64,0.0,0.99065,1e-05,1.82869]
[1780080000908,55.02,73736.66,0.0,0.99061,1e-05,1.83655]
[1780080008595,55.02,73738.15,0.0,0.99061,1e-05,1.83575]
[1780080015644,55.02,73733.42,0.0,0.99058,1e-05,1.8414]
[1780080021048,55.03,73735.22,0.0,0.99059,1e-05,1.83998]
[1780080028737,55.03,73734.74,0.0,0.99058,1e-05,1.84123]
[1780080031117,55.03,73740.67,0.0,0.99062,1e-05,1.83404]
[1780080036793,55.04,73744.48,0.0,0.99064,1e-05,1.83069]
[1780080043841,55.04,73743.14,0.0,0.99063,1e-05,1.83284]
[1780080049883,55.04,73743.9,0.0,0.99063,1e-05,1.83267]
[1780080054918,55.05,73748.19,0.0,0.99065,1e-05,1.8287]
[1780080059954,55.05,73746.74,0.0,0.99064,1e-05,1.83077]
[1780080063984,55.05,73736.37,0.0,0.99057,1e-05,1.84212]
[1780080064988,55.05,73733.86,0.0,0.99056,1e-05,1.84486]
[1780080068019,55.05,73728.73,0.0,0.99052,1e-05,1.85054]
[1780080069019,55.05,73716.96,0.0,0.99045,1e-05,1.86311]
[1780080070025,55.05,73716.58,0.0,0.99044,1e-05,1.86357]
[1780080075060,55.06,73719.72,0.0,0.99046,1e-05,1.86053]
[1780080079092,55.06,73712.6,0.0,0.99042,1e-05,1.86835]
[1780080080100,55.06,73711.85,0.0,0.99041,1e-05,1.86919]
[1780080085152,55.06,73712.23,0.0,0.99041,1e-05,1.86899]
[1780080090169,55.06,73711.48,0.0,0.99041,1e-05,1.87]
[1780080095201,55.06,73711.36,0.0,0.99041,1e-05,1.86916]
[1780080096208,55.06,73718.02,0.0,0.99045,1e-05,1.8621]
[1780080097216,55.06,73721.66,0.0,0.99047,1e-05,1.85829]
[1780080102251,55.06,73720.13,0.0,0.99046,1e-05,1.86018]
[1780080107287,55.06,73719.98,0.0,0.99046,1e-05,1.86065]
[1780080112322,55.07,73714.26,0.0,0.99042,1e-05,1.86693]
[1780080117358,55.07,73714.71,0.0,0.99042,1e-05,1.86669]
[1780080123399,55.07,73713.34,0.0,0.99041,1e-05,1.86836]
[1780080126419,55.07,73720.23,0.0,0.99046,1e-05,1.86113]
[1780080131455,55.07,73719.57,0.0,0.99045,1e-05,1.86207]
[1780080137497,55.07,73719.02,0.0,0.99045,1e-05,1.86294]
[1780080139511,55.07,73711.93,0.0,0.9904,1e-05,1.87058]
[1780080145553,55.07,73710.84,0.0,0.99039,1e-05,1.87193]
[1780080150587,55.07,73710.13,0.0,0.99039,1e-05,1.87284]
[1780080155622,55.07,73710.52,0.0,0.99039,1e-05,1.87143]
[1780080159655,55.08,73715.63,0.0,0.99043,1e-05,1.86613]
[1780080160661,55.08,73710.43,0.0,0.99039,1e-05,1.87172]
[1780080163678,55.08,73703.68,0.0,0.99035,1e-05,1.87902]
[1780080168714,55.08,73702.53,0.0,0.99034,1e-05,1.88035]
[1780080173748,55.08,73700.68,0.0,0.99033,1e-05,1.8824]
[1780080179791,55.08,73704.23,0.0,0.99035,1e-05,1.8787]
[1780080183820,55.08,73697.72,0.0,0.99031,1e-05,1.88575]
[1780080192265,55.08,73700.28,0.0,0.99032,1e-05,1.88309]
[1780080197918,55.08,73698.32,0.0,0.99031,1e-05,1.88526]
[1780080198924,55.08,73691.66,0.0,0.99027,1e-05,1.89242]
[1780080205974,55.08,73693.23,0.0,0.99028,1e-05,1.89069]
[1780080212406,55.08,73695.33,0.0,0.9903,1e-05,1.88724]
[1780080218063,55.08,73697.09,0.0,0.99031,1e-05,1.88536]
[1780080226118,55.08,73697.77,0.0,0.99031,1e-05,1.88467]
[1780080232545,55.08,73699.08,0.0,0.99032,1e-05,1.88331]
[1780080238206,55.08,73701.23,0.0,0.99034,1e-05,1.88105]
[1780080243238,55.08,73700.7,0.0,0.99033,1e-05,1.88166]
[1780080249280,55.08,73701.64,0.0,0.99034,1e-05,1.88071]
[1780080255326,55.08,73700.02,0.0,0.99033,1e-05,1.8825]
[1780080256333,55.08,73691.95,0.0,0.99027,1e-05,1.89119]
[1780080257337,55.08,73686.98,0.0,0.99024,1e-05,1.89655]
[1780080259349,55.08,73686.42,0.0,0.99024,1e-05,1.89712]
[1780080264386,55.08,73687.38,0.0,0.99025,1e-05,1.896]
[1780080266400,55.08,73694.02,0.0,0.99029,1e-05,1.8888]
[1780080267408,55.08,73695.99,0.0,0.9903,1e-05,1.88668]
[1780080272453,55.08,73696.67,0.0,0.99031,1e-05,1.88478]
[1780080277487,55.08,73698.35,0.0,0.99032,1e-05,1.883]
[1780080283528,55.08,73698.08,0.0,0.99032,1e-05,1.88332]
[1780080289573,55.08,73698.05,0.0,0.99032,1e-05,1.88339]
[1780080295613,55.08,73696.23,0.0,0.99031,1e-05,1.88537]
[1780080300649,55.08,73699.27,0.0,0.99033,1e-05,1.88214]
[1780080306689,55.08,73696.64,0.0,0.99031,1e-05,1.88503]
[1780080309724,55.08,73684.8,0.0,0.99023,1e-05,1.8978]
[1780080310730,55.08,73675.06,0.0,0.99017,1e-05,1.90833]
[1780080315766,55.08,73672.14,0.0,0.99015,1e-05,1.91131]
[1780080318788,55.08,73666.16,0.0,0.99011,1e-05,1.9177]
[1780080323824,55.08,73667.2,0.0,0.99012,1e-05,1.91631]
[1780080328859,55.08,73665.5,0.0,0.99011,1e-05,1.91789]
[1780080333894,55.07,73662.76,0.0,0.9901,1e-05,1.91941]
[1780080338929,55.07,73663.29,0.0,0.99011,1e-05,1.91855]
[1780080339936,55.07,73657.11,0.0,0.99007,1e-05,1.92523]
[1780080340943,55.07,73642.27,0.0,0.98997,1e-05,1.94143]
[1780080341962,55.07,73636.59,0.0,0.98993,1e-05,1.94759]
[1780080343336,55.07,73617.81,0.0,0.9898,1e-05,1.96833]
[1780080343973,55.07,73618.04,0.0,0.98981,1e-05,1.96793]
[1780080346024,55.07,73592.11,0.0,0.98963,1e-05,1.99685]
[1780080347032,55.07,73560.79,0.0,0.98941,1e-05,2.03225]
[1780080348033,55.07,73551.46,0.0,0.98935,1e-05,2.04269]
[1780080349037,55.06,73549.93,0.0,0.98934,1e-05,2.04417]
[1780080352056,55.06,73545.46,0.0,0.98932,1e-05,2.04845]
[1780080353416,55.06,73550.82,0.0,0.98936,1e-05,2.04171]
[1780080355089,55.06,73564.11,0.0,0.98945,1e-05,2.0262]
[1780080356091,55.05,73561.03,0.0,0.98943,1e-05,2.02948]
[1780080357096,55.05,73534.94,0.0,0.98925,1e-05,2.05924]
[1780080358103,55.05,73528.65,0.0,0.98921,1e-05,2.06622]
[1780080359110,55.05,73527.37,0.0,0.9892,1e-05,2.06739]
[1780080360131,55.05,73534.4,0.0,0.98925,1e-05,2.05892]
[1780080361137,55.05,73530.61,0.0,0.98923,1e-05,2.06301]
[1780080362149,55.05,73522.91,0.0,0.98917,1e-05,2.07164]
[1780080363497,55.04,73517.52,0.0,0.98914,1e-05,2.07726]
[1780080365161,55.04,73525.79,0.0,0.9892,1e-05,2.0673]
[1780080366169,55.04,73520.82,0.0,0.98917,1e-05,2.07277]
[1780080367176,55.04,73514.32,0.0,0.98912,1e-05,2.08002]
[1780080372226,55.03,73515.64,0.0,0.98914,1e-05,2.07684]
[1780080373574,55.02,73529.41,0.0,0.98924,1e-05,2.0602]
[1780080375239,55.02,73531.35,0.0,0.98926,1e-05,2.05766]
[1780080376253,55.02,73522.29,0.0,0.98919,1e-05,2.06788]
[1780080377256,55.02,73514.3,0.0,0.98914,1e-05,2.07687]
[1780080378274,55.02,73510.29,0.0,0.98911,1e-05,2.08123]
[1780080380287,55.02,73522.44,0.0,0.9892,1e-05,2.06642]
[1780080381292,55.01,73521.07,0.0,0.9892,1e-05,2.06741]
[1780080383654,55.01,73514.56,0.0,0.98915,1e-05,2.07439]
[1780080385327,55.01,73520.22,0.0,0.9892,1e-05,2.06748]
[1780080386334,55.0,73521.33,0.0,0.98921,1e-05,2.06559]
[1780080391370,55.0,73521.07,0.0,0.98922,1e-05,2.06315]
[1780080394402,54.99,73515.92,0.0,0.98919,1e-05,2.06853]
[1780080396412,54.99,73526.54,0.0,0.98927,1e-05,2.05532]
[1780080399444,54.98,73518.07,0.0,0.98921,1e-05,2.06428]
[1780080401458,54.98,73501.86,0.0,0.9891,1e-05,2.08254]
[1780080405488,54.97,73506.93,0.0,0.98915,1e-05,2.07533]
[1780080408506,54.97,73501.42,0.0,0.98911,1e-05,2.0808]
[1780080410522,54.97,73507.09,0.0,0.98916,1e-05,2.07355]
[1780080411529,54.96,73512.05,0.0,0.98919,1e-05,2.06748]
[1780080412534,54.96,73517.29,0.0,0.98923,1e-05,2.0611]
[1780080415556,54.96,73525.68,0.0,0.9893,1e-05,2.05055]
[1780080417569,54.96,73519.33,0.0,0.98926,1e-05,2.05736]
[1780080419585,54.95,73520.76,0.0,0.98927,1e-05,2.05514]
[1780080424619,54.95,73519.59,0.0,0.98927,1e-05,2.05509]
[1780080427639,54.94,73501.14,0.0,0.98914,1e-05,2.07571]
[1780080428647,54.94,73496.59,0.0,0.98911,1e-05,2.08071]
[1780080430667,54.94,73487.78,0.0,0.98905,1e-05,2.09039]
[1780080431675,54.93,73483.48,0.0,0.98902,1e-05,2.09511]
[1780080436708,54.93,73499.8,0.0,0.98915,1e-05,2.07423]
[1780080437714,54.92,73503.19,0.0,0.98918,1e-05,2.06997]
[1780080440738,54.92,73492.1,0.0,0.9891,1e-05,2.08201]
[1780080441742,54.92,73489.86,0.0,0.98909,1e-05,2.0843]
[1780080445774,54.91,73486.3,0.0,0.98907,1e-05,2.08714]
[1780080446778,54.91,73478.16,0.0,0.98901,1e-05,2.09637]
[1780080447784,54.91,73474.01,0.0,0.98899,1e-05,2.10091]
[1780080452824,54.9,73479.84,0.0,0.98905,1e-05,2.09099]
[1780080457862,54.89,73483.33,0.0,0.98908,1e-05,2.08517]
[1780080461899,54.88,73492.04,0.0,0.98915,1e-05,2.07362]
[1780080463909,54.88,73503.22,0.0,0.98923,1e-05,2.06027]
[1780080464913,54.88,73504.67,0.0,0.98925,1e-05,2.05798]
[1780080465917,54.88,73511.23,0.0,0.9893,1e-05,2.05009]
[1780080466926,54.88,73511.72,0.0,0.9893,1e-05,2.04925]
[1780080467932,54.87,73505.97,0.0,0.98926,1e-05,2.05564]
[1780080468939,54.87,73503.65,0.0,0.98925,1e-05,2.05806]
[1780080470974,54.87,73510.31,0.0,0.9893,1e-05,2.04977]
[1780080471974,54.87,73517.17,0.0,0.98935,1e-05,2.04158]
[1780080472981,54.87,73518.81,0.0,0.98936,1e-05,2.03943]
[1780080478016,54.86,73519.01,0.0,0.98937,1e-05,2.03797]
[1780080482066,54.86,73527.83,0.0,0.98944,1e-05,2.02686]
[1780080483066,54.85,73534.31,0.0,0.98949,1e-05,2.01921]
[1780080484432,54.85,73541.48,0.0,0.98954,1e-05,2.01062]
[1780080490116,54.85,73545.29,0.0,0.98957,1e-05,2.00531]
[1780080495155,54.84,73549.29,0.0,0.9896,1e-05,1.99966]
[1780080498171,54.84,73556.27,0.0,0.98966,1e-05,1.99123]
[1780080501196,54.84,73546.43,0.0,0.98959,1e-05,2.00206]
[1780080502202,54.83,73535.96,0.0,0.98952,1e-05,2.01359]
[1780080503207,54.83,73529.61,0.0,0.98948,1e-05,2.02085]
[1780080504572,54.83,73519.73,0.0,0.98941,1e-05,2.03173]
[1780080506233,54.83,73516.2,0.0,0.98939,1e-05,2.0353]
[1780080510258,54.83,73506.41,0.0,0.98932,1e-05,2.04586]
[1780080511265,54.82,73497.66,0.0,0.98927,1e-05,2.05421]
[1780080513281,54.82,73490.95,0.0,0.98922,1e-05,2.06143]
[1780080518321,54.81,73490.85,0.0,0.98923,1e-05,2.06007]
[1780080520328,54.81,73500.54,0.0,0.98931,1e-05,2.04825]
[1780080524715,54.8,73508.29,0.0,0.98937,1e-05,2.03824]
[1780080527378,54.8,73511.54,0.0,0.98939,1e-05,2.03375]
[1780080528383,54.8,73518.18,0.0,0.98944,1e-05,2.02589]
[1780080533419,54.79,73519.27,0.0,0.98946,1e-05,2.02352]
[1780080538458,54.79,73517.51,0.0,0.98945,1e-05,2.02444]
[1780080540468,54.78,73511.37,0.0,0.98941,1e-05,2.03103]
[1780080544857,54.78,73516.67,0.0,0.98945,1e-05,2.02401]
[1780080550553,54.77,73513.97,0.0,0.98944,1e-05,2.02577]
[1780080551550,54.77,73503.52,0.0,0.98937,1e-05,2.03755]
[1780080552560,54.77,73496.26,0.0,0.98932,1e-05,2.04569]
[1780080553562,54.77,73489.65,0.0,0.98927,1e-05,2.05308]
[1780080557591,54.76,73484.38,0.0,0.98924,1e-05,2.05809]
[1780080561619,54.76,73475.55,0.0,0.98919,1e-05,2.06722]
[1780080566653,54.75,73483.38,0.0,0.98925,1e-05,2.0566]
[1780080571688,54.74,73478.74,0.0,0.98923,1e-05,2.05935]
[1780080576725,54.73,73485.1,0.0,0.98929,1e-05,2.05055]
[1780080581759,54.73,73486.63,0.0,0.98931,1e-05,2.04743]
[1780080586800,54.72,73490.73,0.0,0.98934,1e-05,2.04138]
[1780080590822,54.72,73485.25,0.0,0.98931,1e-05,2.04668]
[1780080593844,54.71,73479.75,0.0,0.98928,1e-05,2.05224]
[1780080598880,54.7,73474.03,0.0,0.98924,1e-05,2.05747]
[1780080602907,54.7,73467.45,0.0,0.9892,1e-05,2.06397]
[1780080607942,54.69,73464.41,0.0,0.98919,1e-05,2.06603]
[1780080612976,54.68,73464.57,0.0,0.9892,1e-05,2.06435]
[1780080614992,54.68,73469.83,0.0,0.98924,1e-05,2.05762]
[1780080620040,54.67,73466.42,0.0,0.98923,1e-05,2.06017]
[1780080623054,54.67,73477.15,0.0,0.98931,1e-05,2.04681]
[1780080624074,54.67,73480.76,0.0,0.98934,1e-05,2.04236]
[1780080625070,54.67,73469.82,0.0,0.98926,1e-05,2.05482]
[1780080626076,54.66,73464.73,0.0,0.98922,1e-05,2.06048]
[1780080629098,54.66,73470.18,0.0,0.98927,1e-05,2.05328]
[1780080634130,54.65,73473.14,0.0,0.9893,1e-05,2.04726]
[1780080635138,54.65,73478.26,0.0,0.98934,1e-05,2.04105]
[1780080637152,54.65,73481.88,0.0,0.98937,1e-05,2.03636]
[1780080638159,54.65,73487.87,0.0,0.98941,1e-05,2.02919]
[1780080639167,54.65,73492.5,0.0,0.98945,1e-05,2.02363]
[1780080641192,54.64,73497.18,0.0,0.98948,1e-05,2.01781]
[1780080643198,54.64,73490.27,0.0,0.98944,1e-05,2.02532]
[1780080645568,54.64,73486.79,0.0,0.98942,1e-05,2.02864]
[1780080649254,54.63,73475.61,0.0,0.98934,1e-05,2.04087]
[1780080650266,54.63,73470.08,0.0,0.9893,1e-05,2.04729]
[1780080651266,54.63,73470.66,0.0,0.98931,1e-05,2.04636]
[1780080653291,54.63,73469.95,0.0,0.98931,1e-05,2.04637]
[1780080657308,54.62,73462.51,0.0,0.98926,1e-05,2.05395]
[1780080660329,54.62,73456.28,0.0,0.98922,1e-05,2.06037]
[1780080663350,54.61,73444.96,0.0,0.98915,1e-05,2.07244]
[1780080665736,54.61,73431.59,0.0,0.98905,1e-05,2.08788]
[1780080666371,54.61,73431.59,0.0,0.98905,1e-05,2.08758]
[1780080667377,54.61,73429.16,0.0,0.98904,1e-05,2.09011]
[1780080672413,54.6,73428.86,0.0,0.98905,1e-05,2.08875]
[1780080675805,54.59,73420.37,0.0,0.98899,1e-05,2.09779]
[1780080677448,54.59,73417.23,0.0,0.98897,1e-05,2.10082]
[1780080680469,54.58,73406.22,0.0,0.9889,1e-05,2.11285]
[1780080681476,54.58,73404.19,0.0,0.98889,1e-05,2.11489]
[1780080682490,54.58,73399.07,0.0,0.98885,1e-05,2.12063]
[1780080684498,54.58,73405.99,0.0,0.98891,1e-05,2.11157]
[1780080687519,54.57,73400.82,0.0,0.98887,1e-05,2.11661]
[1780080691547,54.55,73407.96,0.0,0.98896,1e-05,2.10179]
[1780080692555,54.54,73414.19,0.0,0.98901,1e-05,2.09403]
[1780080693572,54.54,73415.44,0.0,0.98902,1e-05,2.0922]
[1780080695951,54.54,73405.52,0.0,0.98895,1e-05,2.1033]
[1780080699603,54.53,73403.83,0.0,0.98895,1e-05,2.10389]
[1780080703631,54.52,73398.76,0.0,0.98892,1e-05,2.1085]
[1780080708666,54.51,73403.85,0.0,0.98897,1e-05,2.10063]
[1780080710680,54.51,73408.95,0.0,0.98901,1e-05,2.09387]
[1780080716092,54.5,73388.86,0.0,0.98887,1e-05,2.11611]
[1780080716724,54.5,73388.86,0.0,0.98888,1e-05,2.11575]
[1780080717730,54.5,73384.11,0.0,0.98884,1e-05,2.12106]
[1780080719744,54.5,73382.75,0.0,0.98884,1e-05,2.12191]
[1780080724780,54.49,73365.32,0.0,0.98872,1e-05,2.14094]
[1780080726189,54.48,73347.47,0.0,0.98859,1e-05,2.16175]
[1780080727801,54.48,73346.13,0.0,0.98859,1e-05,2.16245]
[1780080728810,54.47,73332.67,0.0,0.98849,1e-05,2.17842]
[1780080732838,54.47,73325.56,0.0,0.98844,1e-05,2.18567]
[1780080733845,54.46,73308.64,0.0,0.98831,1e-05,2.20607]
[1780080734855,54.46,73306.07,0.0,0.9883,1e-05,2.20871]
[1780080736268,54.46,73272.5,0.0,0.98804,1e-05,2.24954]
[1780080739899,54.44,73283.83,0.0,0.98814,1e-05,2.23281]
[1780080741927,54.44,73239.06,0.0,0.98779,1e-05,2.2889]
[1780080742924,54.39,73196.23,0.0,0.9875,1e-05,2.33413]
[1780080743957,54.39,73181.22,0.0,0.98738,1e-05,2.35372]
[1780080746357,54.38,73193.88,0.0,0.9875,1e-05,2.33552]
[1780080746986,54.38,73194.33,0.0,0.9875,1e-05,2.33412]
[1780080747987,54.38,73215.0,0.0,0.98768,1e-05,2.30656]
[1780080749000,54.37,73221.76,0.0,0.98774,1e-05,2.29712]
[1780080750023,54.37,73220.74,0.0,0.98773,1e-05,2.29771]
[1780080751019,54.37,73202.89,0.0,0.9876,1e-05,2.31867]
[1780080752043,54.36,73145.13,0.0,0.98712,1e-05,2.39368]
[1780080753038,54.36,73131.97,0.0,0.98702,1e-05,2.41031]
[1780080754107,54.35,73111.84,0.0,0.98685,1e-05,2.4364]
[1780080755083,54.35,73129.0,0.0,0.987,1e-05,2.41335]
[1780080760121,54.33,73135.47,0.0,0.98709,1e-05,2.39904]
[1780080761127,54.32,73136.94,0.0,0.98711,1e-05,2.39617]
[1780080762140,54.32,73143.74,0.0,0.98717,1e-05,2.38622]
[1780080763143,54.31,73122.47,0.0,0.98699,1e-05,2.41368]
[1780080764163,54.31,73104.45,0.0,0.98685,1e-05,2.43697]
[1780080765172,54.31,73111.88,0.0,0.98692,1e-05,2.42597]
[1780080766172,54.3,73124.0,0.0,0.98703,1e-05,2.40875]
[1780080767188,54.3,73140.59,0.0,0.98717,1e-05,2.38571]
[1780080768183,54.29,73139.43,0.0,0.98717,1e-05,2.38637]
[1780080773221,54.27,73142.24,0.0,0.98722,1e-05,2.37823]
[1780080775242,54.23,73148.86,0.0,0.98733,1e-05,2.36001]
[1780080780281,54.04,73149.46,0.0,0.98758,1e-05,2.31947]
[1780080782299,53.97,73163.59,0.0,0.98779,1e-05,2.28649]
[1780080783302,53.96,73169.53,0.0,0.98785,1e-05,2.27748]
[1780080785325,53.96,73175.52,0.0,0.9879,1e-05,2.26913]
[1780080787329,53.95,73182.62,0.0,0.98797,1e-05,2.25812]
[1780080791370,53.94,73188.23,0.0,0.98803,1e-05,2.24848]
[1780080792374,53.94,73194.34,0.0,0.98808,1e-05,2.24071]
[1780080793383,53.93,73201.46,0.0,0.98814,1e-05,2.23049]
[1780080794387,53.93,73203.8,0.0,0.98816,1e-05,2.22696]
[1780080796398,53.93,73209.1,0.0,0.98821,1e-05,2.21915]
[1780080799424,53.92,73215.87,0.0,0.98828,1e-05,2.20899]
[1780080800427,53.91,73224.73,0.0,0.98835,1e-05,2.19735]
[1780080801436,53.91,73226.95,0.0,0.98837,1e-05,2.19406]
[1780080804466,53.91,73230.7,0.0,0.98841,1e-05,2.18787]
[1780080806472,53.9,73224.45,0.0,0.98837,1e-05,2.19468]
[1780080807478,53.9,73223.84,0.0,0.98836,1e-05,2.19493]
[1780080812513,53.89,73227.7,0.0,0.98842,1e-05,2.18628]
[1780080815901,53.88,73233.85,0.0,0.98847,1e-05,2.17714]
[1780080819563,53.87,73242.03,0.0,0.98855,1e-05,2.16507]
[1780080820575,53.87,73247.36,0.0,0.98859,1e-05,2.15802]
[1780080822588,53.86,73239.88,0.0,0.98854,1e-05,2.16638]
[1780080823596,53.86,73230.5,0.0,0.98847,1e-05,2.17756]
[1780080824603,53.86,73228.96,0.0,0.98846,1e-05,2.17899]
[1780080825987,53.85,73241.65,0.0,0.98856,1e-05,2.16277]
[1780080826617,53.85,73241.65,0.0,0.98856,1e-05,2.16232]
[1780080828631,53.85,73250.96,0.0,0.98864,1e-05,2.14995]
[1780080829639,53.85,73256.23,0.0,0.98868,1e-05,2.14305]
[1780080831652,53.84,73257.96,0.0,0.9887,1e-05,2.14011]
[1780080836066,53.83,73247.18,0.0,0.98863,1e-05,2.15175]
[1780080837733,53.83,73246.19,0.0,0.98863,1e-05,2.15212]
[1780080841783,53.82,73238.7,0.0,0.98858,1e-05,2.15969]
[1780080842777,53.82,73231.4,0.0,0.98853,1e-05,2.16829]
[1780080843787,53.82,73229.97,0.0,0.98852,1e-05,2.16961]
[1780080845799,53.81,73221.98,0.0,0.98846,1e-05,2.17864]
[1780080846805,53.81,73214.87,0.0,0.98841,1e-05,2.18703]
[1780080847813,53.81,73219.83,0.0,0.98845,1e-05,2.18036]
[1780080849166,53.81,73212.89,0.0,0.9884,1e-05,2.18854]
[1780080850833,53.8,73220.13,0.0,0.98846,1e-05,2.17855]
[1780080851841,53.8,73214.28,0.0,0.98842,1e-05,2.18537]
[1780080852849,53.8,73213.4,0.0,0.98842,1e-05,2.18598]
[1780080859236,53.78,73214.11,0.0,0.98844,1e-05,2.18169]
[1780080861912,53.78,73222.1,0.0,0.98851,1e-05,2.17079]
[1780080862920,53.77,73224.24,0.0,0.98853,1e-05,2.16768]
[1780080865940,53.77,73244.22,0.0,0.98869,1e-05,2.14166]
[1780080866947,53.76,73253.99,0.0,0.98877,1e-05,2.12928]
[1780080867954,53.76,73254.9,0.0,0.98878,1e-05,2.12779]
[1780080869323,53.76,73240.88,0.0,0.98867,1e-05,2.14422]
[1780080870974,53.76,73237.18,0.0,0.98865,1e-05,2.14837]
[1780080873996,53.75,73248.25,0.0,0.98875,1e-05,2.13228]
[1780080875003,53.75,73250.65,0.0,0.98877,1e-05,2.12897]
[1780080877017,53.75,73253.81,0.0,0.9888,1e-05,2.12437]
[1780080882053,53.74,73256.57,0.0,0.98883,1e-05,2.1192]
[1780080886081,53.73,73250.81,0.0,0.98879,1e-05,2.12481]
[1780080887091,53.73,73250.06,0.0,0.98879,1e-05,2.12536]
[1780080889463,53.72,73257.36,0.0,0.98885,1e-05,2.11551]
[1780080895145,53.71,73257.95,0.0,0.98887,1e-05,2.11305]
[1780080898166,53.71,73252.59,0.0,0.98883,1e-05,2.11854]
[1780080901192,53.7,73245.29,0.0,0.98878,1e-05,2.12638]
[1780080902204,53.7,73252.27,0.0,0.98884,1e-05,2.11749]
[1780080903212,53.7,73251.2,0.0,0.98883,1e-05,2.11844]
[1780080904210,53.7,73245.53,0.0,0.98879,1e-05,2.12501]
[1780080905220,53.7,73232.22,0.0,0.98869,1e-05,2.14097]
[1780080906226,53.69,73242.59,0.0,0.98877,1e-05,2.12785]
[1780080907231,53.69,73240.29,0.0,0.98876,1e-05,2.1303]
[1780080909608,53.69,73222.43,0.0,0.98863,1e-05,2.15114]
[1780080911259,53.68,73218.73,0.0,0.9886,1e-05,2.15531]
[1780080913274,53.68,73207.33,0.0,0.98852,1e-05,2.1686]
[1780080914281,53.68,73203.84,0.0,0.98849,1e-05,2.1725]
[1780080915288,53.68,73214.82,0.0,0.98858,1e-05,2.1584]
[1780080916294,53.67,73217.92,0.0,0.98861,1e-05,2.15373]
[1780080919316,53.67,73228.06,0.0,0.9887,1e-05,2.14]
[1780080921330,53.66,73219.95,0.0,0.98864,1e-05,2.14918]
[1780080925360,53.66,73233.29,0.0,0.98875,1e-05,2.13154]
[1780080926365,53.65,73236.66,0.0,0.98878,1e-05,2.12702]
[1780080927373,53.65,73245.78,0.0,0.98885,1e-05,2.11515]
[1780080931407,53.64,73257.48,0.0,0.98895,1e-05,2.09833]
[1780080935435,53.64,73265.68,0.0,0.98902,1e-05,2.08719]
[1780080940469,53.63,73261.63,0.0,0.989,1e-05,2.09063]
[1780080942484,53.63,73254.24,0.0,0.98895,1e-05,2.09897]
[1780080943492,53.63,73248.22,0.0,0.98891,1e-05,2.10596]
[1780080944498,53.62,73266.89,0.0,0.98905,1e-05,2.0831]
[1780080946513,53.62,73280.52,0.0,0.98915,1e-05,2.06622]
[1780080947520,53.62,73286.18,0.0,0.98919,1e-05,2.05922]
[1780080948529,53.62,73293.48,0.0,0.98925,1e-05,2.05031]
[1780080949536,53.62,73303.11,0.0,0.98932,1e-05,2.03869]
[1780080954571,53.61,73303.31,0.0,0.98933,1e-05,2.03747]
[1780080959609,53.61,73306.06,0.0,0.98935,1e-05,2.03327]
[1780080963648,53.61,73300.17,0.0,0.98932,1e-05,2.03949]
[1780080968677,53.6,73301.35,0.0,0.98933,1e-05,2.03711]
[1780080973712,53.6,73300.76,0.0,0.98933,1e-05,2.03686]
[1780080974720,53.59,73294.81,0.0,0.98929,1e-05,2.04373]
[1780080975725,53.59,73290.48,0.0,0.98926,1e-05,2.04867]
[1780080977743,53.59,73283.54,0.0,0.98921,1e-05,2.05652]
[1780080982773,53.59,73282.28,0.0,0.98921,1e-05,2.05693]
[1780080985794,53.58,73272.98,0.0,0.98914,1e-05,2.06737]
[1780080986801,53.58,73271.0,0.0,0.98913,1e-05,2.0695]
[1780080991837,53.58,73267.67,0.0,0.98912,1e-05,2.07103]
[1780080996873,53.57,73268.79,0.0,0.98913,1e-05,2.06847]
[1780080997882,53.57,73277.06,0.0,0.9892,1e-05,2.05834]
[1780080998888,53.57,73285.12,0.0,0.98926,1e-05,2.04851]
[1780081000282,53.57,73288.3,0.0,0.98928,1e-05,2.04453]
[1780081005935,53.56,73293.85,0.0,0.98933,1e-05,2.0368]
[1780081010971,53.56,73294.73,0.0,0.98934,1e-05,2.03486]
[1780081016017,53.55,73289.0,0.0,0.98931,1e-05,2.04076]
[1780081021053,53.55,73288.71,0.0,0.98931,1e-05,2.04017]
[1780081023088,53.54,73265.39,0.0,0.98914,1e-05,2.0676]
[1780081027093,53.54,73264.49,0.0,0.98914,1e-05,2.06774]
[1780081032134,53.53,73272.28,0.0,0.9892,1e-05,2.05726]
[1780081034146,53.53,73259.41,0.0,0.98911,1e-05,2.07225]
[1780081035151,53.53,73261.16,0.0,0.98912,1e-05,2.06991]
[1780081038173,53.53,73270.85,0.0,0.9892,1e-05,2.05759]
[1780081039179,53.53,73273.87,0.0,0.98922,1e-05,2.05377]
[1780081042200,53.52,73267.18,0.0,0.98918,1e-05,2.06114]
[1780081043207,53.52,73264.32,0.0,0.98916,1e-05,2.06434]
[1780081047236,53.52,73271.04,0.0,0.98921,1e-05,2.05538]
[1780081048241,53.52,73275.09,0.0,0.98925,1e-05,2.05033]
[1780081053277,53.51,73280.43,0.0,0.9893,1e-05,2.04171]
[1780081056298,53.51,73286.08,0.0,0.98934,1e-05,2.03443]
[1780081058313,53.51,73289.89,0.0,0.98937,1e-05,2.02957]
[1780081063348,53.5,73293.14,0.0,0.9894,1e-05,2.02488]
[1780081068381,53.5,73294.32,0.0,0.98941,1e-05,2.02268]
[1780081073417,53.49,73294.51,0.0,0.98942,1e-05,2.02167]
[1780081075431,53.49,73286.55,0.0,0.98936,1e-05,2.03076]
[1780081076437,53.49,73283.26,0.0,0.98934,1e-05,2.03448]
[1780081081476,53.49,73276.38,0.0,0.9893,1e-05,2.04177]
[1780081082479,53.48,73274.32,0.0,0.98928,1e-05,2.04383]
[1780081084519,53.48,73258.91,0.0,0.98917,1e-05,2.06202]
[1780081085515,53.48,73251.08,0.0,0.98911,1e-05,2.07119]
[1780081086530,53.48,73245.22,0.0,0.98907,1e-05,2.07775]
[1780081090550,53.47,73253.03,0.0,0.98914,1e-05,2.06734]
[1780081095591,53.47,73255.24,0.0,0.98916,1e-05,2.0635]
[1780081097600,53.47,73249.36,0.0,0.98912,1e-05,2.07007]
[1780081102637,53.46,73251.7,0.0,0.98915,1e-05,2.06601]
[1780081107670,53.45,73245.27,0.0,0.98911,1e-05,2.07251]
[1780081109684,53.45,73252.91,0.0,0.98916,1e-05,2.06283]
[1780081111697,53.45,73259.53,0.0,0.98922,1e-05,2.05321]
[1780081116733,53.44,73261.59,0.0,0.98924,1e-05,2.04966]
[1780081119754,53.44,73266.67,0.0,0.98929,1e-05,2.04299]
[1780081124788,53.44,73268.93,0.0,0.98931,1e-05,2.03933]
[1780081129824,53.43,73263.27,0.0,0.98927,1e-05,2.04513]
[1780081132846,53.43,73269.53,0.0,0.98932,1e-05,2.03711]
[1780081137880,53.42,73269.33,0.0,0.98933,1e-05,2.03643]
[1780081141284,53.42,73262.36,0.0,0.98928,1e-05,2.04418]
[1780081142918,53.42,73256.41,0.0,0.98924,1e-05,2.05089]
[1780081143924,53.42,73254.52,0.0,0.98922,1e-05,2.05294]
[1780081145938,53.42,73261.2,0.0,0.98928,1e-05,2.04455]
[1780081146945,53.41,73264.47,0.0,0.9893,1e-05,2.04046]
[1780081151354,53.41,73255.23,0.0,0.98924,1e-05,2.05072]
[1780081157016,53.4,73258.99,0.0,0.98927,1e-05,2.04502]
[1780081161432,53.4,73264.61,0.0,0.98932,1e-05,2.03756]
[1780081164065,53.4,73269.71,0.0,0.98936,1e-05,2.03097]
[1780081168094,53.39,73275.48,0.0,0.9894,1e-05,2.02349]
[1780081171508,53.39,73270.41,0.0,0.98938,1e-05,2.02781]
[1780081173129,53.39,73271.28,0.0,0.98938,1e-05,2.02645]
[1780081178164,53.39,73273.45,0.0,0.98941,1e-05,2.02308]
[1780081183199,53.38,73276.08,0.0,0.98943,1e-05,2.01921]
[1780081188233,53.38,73277.44,0.0,0.98944,1e-05,2.01684]
[1780081193268,53.37,73282.72,0.0,0.98949,1e-05,2.00987]
[1780081197296,53.37,73285.1,0.0,0.98951,1e-05,2.00653]
[1780081202360,53.37,73284.43,0.0,0.98951,1e-05,2.00666]
[1780081204361,53.37,73294.54,0.0,0.98958,1e-05,1.99455]
[1780081205752,53.37,73296.84,0.0,0.9896,1e-05,1.99164]
[1780081211447,53.36,73305.84,0.0,0.98967,1e-05,1.98062]
[1780081212428,53.36,73314.04,0.0,0.98972,1e-05,1.97102]
[1780081214441,53.36,73314.75,0.0,0.98973,1e-05,1.97012]
[1780081215836,53.36,73298.32,0.0,0.98961,1e-05,1.98907]
[1780081217544,53.36,73288.83,0.0,0.98955,1e-05,2.00009]
[1780081218552,53.36,73288.1,0.0,0.98954,1e-05,2.00082]
[1780081223586,53.36,73281.61,0.0,0.9895,1e-05,2.00767]
[1780081224594,53.36,73287.65,0.0,0.98954,1e-05,2.00058]
[1780081225904,53.36,73289.05,0.0,0.98955,1e-05,1.99882]
[1780081229630,53.35,73298.77,0.0,0.98963,1e-05,1.98698]
[1780081230636,53.35,73289.86,0.0,0.98956,1e-05,1.99729]
[1780081231642,53.35,73287.47,0.0,0.98955,1e-05,1.99876]
[1780081234664,53.35,73283.47,0.0,0.98953,1e-05,2.00308]
[1780081237686,53.35,73276.61,0.0,0.98948,1e-05,2.01075]
[1780081239700,53.35,73263.48,0.0,0.98939,1e-05,2.02597]
[1780081240707,53.35,73262.32,0.0,0.98938,1e-05,2.02718]
[1780081245744,53.34,73258.08,0.0,0.98935,1e-05,2.03135]
[1780081250778,53.34,73254.83,0.0,0.98933,1e-05,2.03437]
[1780081251787,53.34,73248.98,0.0,0.98929,1e-05,2.04098]
[1780081252791,53.34,73243.32,0.0,0.98925,1e-05,2.04774]
[1780081253799,53.33,73240.51,0.0,0.98923,1e-05,2.05091]
[1780081256820,53.33,73237.61,0.0,0.98921,1e-05,2.05378]
[1780081258839,53.33,73231.57,0.0,0.98917,1e-05,2.06062]
[1780081259841,53.33,73226.21,0.0,0.98913,1e-05,2.06686]
[1780081261867,53.33,73213.05,0.0,0.98904,1e-05,2.08205]
[1780081263872,53.32,73207.09,0.0,0.98899,1e-05,2.08902]
[1780081265886,53.32,73204.14,0.0,0.98898,1e-05,2.09207]
[1780081269925,53.31,73212.98,0.0,0.98905,1e-05,2.07997]
[1780081270935,53.31,73226.28,0.0,0.98915,1e-05,2.0639]
[1780081271938,53.31,73226.18,0.0,0.98915,1e-05,2.06379]
[1780081275969,53.31,73238.52,0.0,0.98924,1e-05,2.04855]
[1780081276973,53.31,73240.54,0.0,0.98926,1e-05,2.04594]
[1780081279994,53.31,73245.69,0.0,0.9893,1e-05,2.0392]
[1780081285031,53.3,73245.91,0.0,0.98931,1e-05,2.038]
[1780081290068,53.3,73250.44,0.0,0.98935,1e-05,2.03168]
[1780081291073,53.3,73255.27,0.0,0.98939,1e-05,2.02438]
[1780081296413,53.29,73258.48,0.0,0.98942,1e-05,2.01979]
[1780081302154,53.29,73260.21,0.0,0.98944,1e-05,2.01702]
[1780081303159,53.29,73267.86,0.0,0.98949,1e-05,2.00771]
[1780081304166,53.29,73272.09,0.0,0.98953,1e-05,2.00261]
[1780081306480,53.29,73280.02,0.0,0.98958,1e-05,1.99309]
[1780081308193,53.28,73283.85,0.0,0.98961,1e-05,1.9884]
[1780081313229,53.28,73289.76,0.0,0.98966,1e-05,1.98106]
[1780081315242,53.28,73282.04,0.0,0.9896,1e-05,1.9899]
[1780081320280,53.28,73283.74,0.0,0.98962,1e-05,1.98744]
[1780081323297,53.28,73287.16,0.0,0.98964,1e-05,1.98319]
[1780081326622,53.28,73300.35,0.0,0.98974,1e-05,1.9676]
[1780081327328,53.28,73300.35,0.0,0.98974,1e-05,1.96754]
[1780081329340,53.27,73302.31,0.0,0.98975,1e-05,1.96516]
[1780081332364,53.27,73299.71,0.0,0.98974,1e-05,1.968]
[1780081337401,53.27,73300.87,0.0,0.98975,1e-05,1.96637]
[1780081342431,53.27,73304.33,0.0,0.98977,1e-05,1.96212]
[1780081347466,53.27,73308.46,0.0,0.9898,1e-05,1.95712]
[1780081352502,53.27,73310.4,0.0,0.98982,1e-05,1.95348]
[1780081353508,53.27,73315.89,0.0,0.98986,1e-05,1.94717]
[1780081354517,53.27,73327.09,0.0,0.98994,1e-05,1.93428]
[1780081355529,53.27,73330.54,0.0,0.98997,1e-05,1.93036]
[1780081360561,53.27,73334.5,0.0,0.98999,1e-05,1.9259]
[1780081362573,53.27,73339.61,0.0,0.99003,1e-05,1.92012]
[1780081367610,53.27,73335.57,0.0,0.99,1e-05,1.92488]
[1780081370635,53.27,73341.52,0.0,0.99004,1e-05,1.91827]
[1780081375672,53.27,73347.5,0.0,0.99008,1e-05,1.91168]
[1780081378698,53.27,73352.15,0.0,0.99011,1e-05,1.90665]
[1780081383729,53.27,73354.6,0.0,0.99013,1e-05,1.90412]
[1780081388763,53.28,73354.72,0.0,0.99012,1e-05,1.90427]
[1780081393804,53.28,73355.05,0.0,0.99013,1e-05,1.90417]
[1780081394809,53.28,73363.32,0.0,0.99018,1e-05,1.89499]
[1780081399844,53.28,73365.67,0.0,0.99019,1e-05,1.89273]
[1780081403871,53.28,73360.43,0.0,0.99016,1e-05,1.89884]
[1780081407899,53.28,73355.91,0.0,0.99013,1e-05,1.90422]
[1780081412934,53.28,73357.85,0.0,0.99014,1e-05,1.90115]
[1780081415958,53.29,73362.81,0.0,0.99018,1e-05,1.89576]
[1780081420992,53.29,73367.21,0.0,0.9902,1e-05,1.8912]
[1780081427038,53.29,73366.83,0.0,0.9902,1e-05,1.89206]
[1780081429051,53.29,73359.18,0.0,0.99015,1e-05,1.90078]
[1780081434088,53.29,73359.96,0.0,0.99015,1e-05,1.90016]
[1780081439122,53.29,73361.45,0.0,0.99016,1e-05,1.89877]
[1780081444156,53.29,73361.38,0.0,0.99016,1e-05,1.89915]
[1780081449191,53.3,73363.17,0.0,0.99017,1e-05,1.89747]
[1780081450198,53.3,73371.74,0.0,0.99022,1e-05,1.88794]
[1780081453220,53.3,73365.13,0.0,0.99018,1e-05,1.89559]
[1780081456240,53.3,73369.5,0.0,0.99021,1e-05,1.89092]
[1780081461276,53.3,73372.15,0.0,0.99022,1e-05,1.88838]
[1780081466310,53.3,73368.47,0.0,0.99019,1e-05,1.89293]
[1780081469331,53.3,73374.14,0.0,0.99023,1e-05,1.88683]
[1780081474367,53.31,73372.9,0.0,0.99022,1e-05,1.8875]
[1780081479402,53.31,73375.35,0.0,0.99024,1e-05,1.88519]
[1780081482423,53.31,73367.88,0.0,0.99019,1e-05,1.89382]
[1780081483429,53.31,73362.34,0.0,0.99015,1e-05,1.90012]
[1780081485444,53.31,73359.44,0.0,0.99013,1e-05,1.90351]
[1780081490479,53.31,73354.34,0.0,0.99009,1e-05,1.90956]
[1780081493501,53.31,73353.46,0.0,0.99008,1e-05,1.9107]
[1780081498537,53.32,73351.42,0.0,0.99007,1e-05,1.91323]
[1780081500551,53.32,73363.19,0.0,0.99015,1e-05,1.9005]
[1780081501556,53.32,73365.11,0.0,0.99016,1e-05,1.89841]
[1780081505583,53.32,73371.95,0.0,0.9902,1e-05,1.891]
[1780081506591,53.32,73371.89,0.0,0.9902,1e-05,1.89116]
[1780081511625,53.32,73372.3,0.0,0.9902,1e-05,1.89113]
[1780081514648,53.32,73367.3,0.0,0.99017,1e-05,1.89699]
[1780081515655,53.32,73357.93,0.0,0.9901,1e-05,1.90761]
[1780081516666,53.33,73356.19,0.0,0.99009,1e-05,1.90964]
[1780081521706,53.33,73360.03,0.0,0.99012,1e-05,1.90559]
[1780081526734,53.33,73368.5,0.0,0.99017,1e-05,1.89639]
[1780081530761,53.33,73370.63,0.0,0.99018,1e-05,1.89431]
[1780081535796,53.33,73370.37,0.0,0.99019,1e-05,1.89386]
[1780081540831,53.33,73369.68,0.0,0.99018,1e-05,1.89505]
[1780081545872,53.34,73373.28,0.0,0.9902,1e-05,1.89142]
[1780081546874,53.34,73363.52,0.0,0.99013,1e-05,1.90247]
[1780081548263,53.34,73363.49,0.0,0.99013,1e-05,1.90264]
[1780081552917,53.34,73370.59,0.0,0.99018,1e-05,1.89502]
[1780081558333,53.34,73374.77,0.0,0.9902,1e-05,1.89072]
[1780081561979,53.34,73376.85,0.0,0.99022,1e-05,1.88874]
[1780081567015,53.35,73375.71,0.0,0.99021,1e-05,1.89045]
[1780081571043,53.35,73367.8,0.0,0.99015,1e-05,1.89964]
[1780081576080,53.35,73364.49,0.0,0.99013,1e-05,1.90368]
[1780081581114,53.35,73364.26,0.0,0.99012,1e-05,1.90425]
[1780081586150,53.35,73366.38,0.0,0.99014,1e-05,1.90219]
[1780081590181,53.35,73372.29,0.0,0.99017,1e-05,1.89582]
[1780081595214,53.36,73376.15,0.0,0.9902,1e-05,1.89073]
[1780081600248,53.36,73376.85,0.0,0.99021,1e-05,1.89036]
[1780081605285,53.36,73372.94,0.0,0.99018,1e-05,1.89515]
[1780081607298,53.36,73365.56,0.0,0.99013,1e-05,1.90357]
[1780081613341,53.36,73368.21,0.0,0.99014,1e-05,1.90097]
[1780081618376,53.37,73368.39,0.0,0.99014,1e-05,1.9011]
[1780081622407,53.37,73351.77,0.0,0.99003,1e-05,1.9201]
[1780081623413,53.37,73361.27,0.0,0.99009,1e-05,1.90941]
[1780081626434,53.37,73367.41,0.0,0.99013,1e-05,1.90267]
[1780081629456,53.37,73375.61,0.0,0.99019,1e-05,1.89366]
[1780081630460,53.37,73376.78,0.0,0.99019,1e-05,1.89243]
[1780081635495,53.37,73377.76,0.0,0.9902,1e-05,1.89175]
[1780081640532,53.37,73373.94,0.0,0.99017,1e-05,1.89645]
[1780081645564,53.38,73374.64,0.0,0.99017,1e-05,1.89606]
[1780081651607,53.38,73373.33,0.0,0.99017,1e-05,1.89682]
[1780081656643,53.38,73374.36,0.0,0.99017,1e-05,1.89604]
[1780081661678,53.38,73373.14,0.0,0.99016,1e-05,1.89777]
[1780081663692,53.38,73379.2,0.0,0.9902,1e-05,1.89113]
[1780081664699,53.38,73385.89,0.0,0.99025,1e-05,1.88373]
[1780081665706,53.38,73390.72,0.0,0.99028,1e-05,1.87845]
[1780081667728,53.38,73392.71,0.0,0.99029,1e-05,1.87645]
[1780081669139,53.39,73390.97,0.0,0.99028,1e-05,1.87858]
[1780081674771,53.39,73395.34,0.0,0.9903,1e-05,1.87422]
[1780081679806,53.39,73399.09,0.0,0.99033,1e-05,1.87059]
[1780081684840,53.39,73398.46,0.0,0.99032,1e-05,1.87185]
[1780081686855,53.4,73403.61,0.0,0.99035,1e-05,1.86637]
[1780081691889,53.4,73403.0,0.0,0.99034,1e-05,1.86764]
[1780081696925,53.4,73402.39,0.0,0.99034,1e-05,1.86892]
[1780081700952,53.4,73397.26,0.0,0.9903,1e-05,1.87509]
[1780081705990,53.41,73396.32,0.0,0.99029,1e-05,1.87669]
[1780081711025,53.41,73389.59,0.0,0.99025,1e-05,1.88354]
[1780081716066,53.41,73388.12,0.0,0.99023,1e-05,1.88575]
[1780081721095,53.42,73387.82,0.0,0.99023,1e-05,1.88656]
[1780081726129,53.42,73387.12,0.0,0.99022,1e-05,1.8878]
[1780081731164,53.42,73387.15,0.0,0.99022,1e-05,1.88821]
[1780081736199,53.42,73388.51,0.0,0.99022,1e-05,1.88714]
[1780081741236,53.43,73391.5,0.0,0.99024,1e-05,1.88427]
[1780081746271,53.43,73391.81,0.0,0.99024,1e-05,1.88439]
[1780081751305,53.43,73392.36,0.0,0.99024,1e-05,1.88424]
[1780081756341,53.43,73388.84,0.0,0.99022,1e-05,1.88862]
[1780081761376,53.44,73391.82,0.0,0.99023,1e-05,1.88573]
[1780081762383,53.44,73397.98,0.0,0.99027,1e-05,1.87897]
[1780081764396,53.44,73403.08,0.0,0.99031,1e-05,1.87353]
[1780081769433,53.44,73404.22,0.0,0.99031,1e-05,1.87283]
[1780081773463,53.44,73411.81,0.0,0.99037,1e-05,1.86375]
[1780081775473,53.44,73404.67,0.0,0.99032,1e-05,1.87189]
[1780081776481,53.44,73396.71,0.0,0.99026,1e-05,1.88083]
[1780081781517,53.45,73394.37,0.0,0.99024,1e-05,1.88381]
[1780081783530,53.45,73382.07,0.0,0.99016,1e-05,1.89773]
[1780081784537,53.45,73379.68,0.0,0.99014,1e-05,1.90054]
[1780081789574,53.45,73370.64,0.0,0.99008,1e-05,1.91094]
[1780081792594,53.45,73376.94,0.0,0.99012,1e-05,1.90398]
[1780081797629,53.45,73379.52,0.0,0.99014,1e-05,1.90137]
[1780081802664,53.45,73378.84,0.0,0.99013,1e-05,1.90243]
[1780081807699,53.45,73377.51,0.0,0.99012,1e-05,1.90422]
[1780081813740,53.46,73376.1,0.0,0.99011,1e-05,1.90615]
[1780081818776,53.46,73375.03,0.0,0.9901,1e-05,1.90761]
[1780081823812,53.46,73375.78,0.0,0.9901,1e-05,1.90709]
[1780081828846,53.46,73375.91,0.0,0.9901,1e-05,1.90722]
[1780081831869,53.46,73381.33,0.0,0.99014,1e-05,1.90012]
[1780081836902,53.46,73381.57,0.0,0.99014,1e-05,1.90018]
[1780081841940,53.47,73382.94,0.0,0.99015,1e-05,1.89898]
[1780081846974,53.47,73386.9,0.0,0.99018,1e-05,1.89489]
[1780081852011,53.47,73389.21,0.0,0.99019,1e-05,1.8927]
[1780081857043,53.47,73390.31,0.0,0.9902,1e-05,1.89186]
[1780081862078,53.47,73387.67,0.0,0.99017,1e-05,1.89521]
[1780081865101,53.47,73380.06,0.0,0.99012,1e-05,1.90402]
[1780081867116,53.48,73374.88,0.0,0.99009,1e-05,1.9099]
[1780081873157,53.48,73375.56,0.0,0.99009,1e-05,1.90941]
[1780081876177,53.48,73369.03,0.0,0.99004,1e-05,1.91692]
[1780081877184,53.48,73365.75,0.0,0.99002,1e-05,1.92069]
[1780081882220,53.48,73366.49,0.0,0.99002,1e-05,1.91999]
[1780081887255,53.48,73362.81,0.0,0.99,1e-05,1.92429]
[1780081892290,53.48,73364.7,0.0,0.99002,1e-05,1.92107]
[1780081894304,53.48,73372.3,0.0,0.99007,1e-05,1.91255]
[1780081899344,53.48,73376.46,0.0,0.9901,1e-05,1.90808]
[1780081900350,53.48,73382.54,0.0,0.99014,1e-05,1.9013]
[1780081902364,53.48,73376.66,0.0,0.9901,1e-05,1.90803]
[1780081906392,53.48,73372.04,0.0,0.99006,1e-05,1.91342]
[1780081911427,53.48,73367.97,0.0,0.99003,1e-05,1.91822]
[1780081915458,53.48,73376.2,0.0,0.99009,1e-05,1.90908]
[1780081918483,53.49,73368.19,0.0,0.99003,1e-05,1.91826]
[1780081919486,53.49,73364.93,0.0,0.99001,1e-05,1.92198]
[1780081921500,53.49,73360.58,0.0,0.98998,1e-05,1.92696]
[1780081926534,53.49,73355.87,0.0,0.98995,1e-05,1.93239]
[1780081931570,53.49,73358.07,0.0,0.98996,1e-05,1.92995]
[1780081935598,53.49,73351.57,0.0,0.98992,1e-05,1.93739]
[1780081938618,53.49,73341.65,0.0,0.98985,1e-05,1.94872]
[1780081939626,53.49,73338.14,0.0,0.98982,1e-05,1.95272]
[1780081942647,53.49,73333.11,0.0,0.98979,1e-05,1.95841]
[1780081947683,53.49,73336.31,0.0,0.98981,1e-05,1.95456]
[1780081951710,53.49,73344.27,0.0,0.98987,1e-05,1.94416]
[1780081952720,53.48,73345.25,0.0,0.98988,1e-05,1.94303]
[1780081957753,53.48,73347.27,0.0,0.9899,1e-05,1.94069]
[1780081962788,53.48,73346.18,0.0,0.98989,1e-05,1.94191]
[1780081967822,53.48,73345.8,0.0,0.98989,1e-05,1.94232]
[1780081972858,53.48,73347.16,0.0,0.9899,1e-05,1.94074]
[1780081977905,53.48,73348.59,0.0,0.98991,1e-05,1.93908]
[1780081983939,53.48,73348.63,0.0,0.98991,1e-05,1.939]
[1780081988974,53.48,73349.2,0.0,0.98991,1e-05,1.93833]
[1780081994010,53.48,73348.19,0.0,0.9899,1e-05,1.93946]
[1780081995022,53.48,73338.94,0.0,0.98984,1e-05,1.95002]
[1780081996024,53.48,73335.89,0.0,0.98982,1e-05,1.95349]
[1780082001502,53.48,73333.38,0.0,0.9898,1e-05,1.95621]
[1780082008108,53.48,73333.43,0.0,0.9898,1e-05,1.95592]
[1780082013143,53.48,73332.99,0.0,0.98981,1e-05,1.95503]
[1780082018177,53.48,73331.47,0.0,0.9898,1e-05,1.95667]
[1780082023214,53.48,73332.59,0.0,0.98981,1e-05,1.95523]
[1780082028247,53.48,73332.5,0.0,0.98981,1e-05,1.9552]
[1780082033291,53.48,73331.28,0.0,0.9898,1e-05,1.95648]
[1780082034291,53.48,73339.89,0.0,0.98986,1e-05,1.94657]
[1780082035300,53.48,73342.53,0.0,0.98988,1e-05,1.94355]
[1780082040331,53.48,73344.85,0.0,0.98989,1e-05,1.94088]
[1780082045367,53.48,73345.29,0.0,0.9899,1e-05,1.94036]
[1780082050402,53.48,73345.57,0.0,0.9899,1e-05,1.94001]
[1780082055437,53.48,73336.59,0.0,0.98984,1e-05,1.95025]
[1780082056443,53.48,73336.18,0.0,0.98983,1e-05,1.95069]
[1780082061929,53.48,73331.07,0.0,0.9898,1e-05,1.95643]
[1780082067522,53.48,73332.68,0.0,0.98981,1e-05,1.95439]
[1780082072557,53.47,73330.75,0.0,0.9898,1e-05,1.95526]
[1780082074571,53.47,73325.21,0.0,0.98977,1e-05,1.96157]
[1780082080622,53.47,73331.22,0.0,0.98981,1e-05,1.95446]
[1780082085648,53.47,73331.8,0.0,0.98981,1e-05,1.95368]
[1780082090682,53.47,73329.6,0.0,0.9898,1e-05,1.95609]
[1780082095717,53.47,73329.83,0.0,0.9898,1e-05,1.9557]
[1780082100769,53.47,73330.0,0.0,0.9898,1e-05,1.95539]
[1780082102778,53.47,73321.62,0.0,0.98974,1e-05,1.96495]
[1780082104791,53.47,73326.86,0.0,0.98978,1e-05,1.95887]
[1780082105807,53.47,73329.14,0.0,0.9898,1e-05,1.95621]
[1780082107813,53.47,73338.32,0.0,0.98986,1e-05,1.94564]
[1780082108820,53.47,73341.0,0.0,0.98988,1e-05,1.94256]
[1780082113855,53.47,73344.87,0.0,0.98991,1e-05,1.93859]
[1780082115871,53.47,73350.51,0.0,0.98994,1e-05,1.93218]
[1780082118893,53.47,73344.72,0.0,0.9899,1e-05,1.93882]
[1780082124933,53.47,73347.81,0.0,0.98993,1e-05,1.93533]
[1780082129968,53.47,73348.37,0.0,0.98993,1e-05,1.93472]
[1780082131986,53.47,73323.03,0.0,0.98976,1e-05,1.96256]
[1780082132993,53.47,73313.93,0.0,0.98969,1e-05,1.97302]
[1780082135006,53.47,73317.36,0.0,0.98972,1e-05,1.96899]
[1780082140039,53.47,73320.47,0.0,0.98974,1e-05,1.96511]
[1780082145075,53.47,73321.25,0.0,0.98975,1e-05,1.96397]
[1780082150109,53.47,73320.94,0.0,0.98975,1e-05,1.96406]
[1780082155143,53.47,73319.94,0.0,0.98974,1e-05,1.96504]
[1780082160180,53.47,73317.86,0.0,0.98973,1e-05,1.96723]
[1780082163201,53.46,73308.41,0.0,0.98966,1e-05,1.97799]
[1780082164208,53.46,73305.07,0.0,0.98964,1e-05,1.9818]
[1780082166223,53.46,73298.18,0.0,0.98959,1e-05,1.98968]
[1780082167229,53.46,73297.98,0.0,0.98959,1e-05,1.98983]
[1780082171257,53.46,73303.8,0.0,0.98963,1e-05,1.98271]
[1780082176292,53.46,73304.6,0.0,0.98964,1e-05,1.98137]
[1780082181331,53.46,73306.53,0.0,0.98965,1e-05,1.97967]
[1780082186366,53.46,73307.65,0.0,0.98966,1e-05,1.97796]
[1780082191404,53.46,73309.01,0.0,0.98968,1e-05,1.97476]
[1780082196436,53.46,73307.07,0.0,0.98967,1e-05,1.9766]
[1780082201472,53.45,73307.69,0.0,0.98968,1e-05,1.97546]
[1780082206507,53.45,73308.93,0.0,0.98969,1e-05,1.97361]
[1780082211545,53.45,73301.28,0.0,0.98964,1e-05,1.98208]
[1780082212553,53.45,73304.53,0.0,0.98966,1e-05,1.97821]
[1780082217587,53.45,73303.84,0.0,0.98966,1e-05,1.97856]
[1780082220055,53.45,73312.21,0.0,0.98972,1e-05,1.96869]
[1780082220608,53.45,73312.21,0.0,0.98972,1e-05,1.96862]
[1780082224636,53.44,73319.16,0.0,0.98977,1e-05,1.96034]
[1780082230124,53.44,73318.81,0.0,0.98977,1e-05,1.96046]
[1780082231686,53.44,73308.87,0.0,0.9897,1e-05,1.97183]
[1780082232693,53.44,73305.67,0.0,0.98968,1e-05,1.97546]
[1780082234706,53.44,73301.43,0.0,0.98965,1e-05,1.98021]
[1780082236721,53.44,73292.01,0.0,0.98958,1e-05,1.991]
[1780082237728,53.44,73290.94,0.0,0.98957,1e-05,1.99214]
[1780082242763,53.44,73289.43,0.0,0.98957,1e-05,1.99334]
[1780082247799,53.43,73280.18,0.0,0.9895,1e-05,2.00358]
[1780082248806,53.43,73278.43,0.0,0.98949,1e-05,2.0055]
[1780082253840,53.43,73277.9,0.0,0.9895,1e-05,2.00422]
[1780082255855,53.43,73271.93,0.0,0.98946,1e-05,2.01097]
[1780082260896,53.42,73273.47,0.0,0.98947,1e-05,2.00845]
[1780082262923,53.42,73258.48,0.0,0.98936,1e-05,2.02586]
[1780082263927,53.42,73250.52,0.0,0.98931,1e-05,2.03494]
[1780082264926,53.42,73244.64,0.0,0.98927,1e-05,2.04194]
[1780082265932,53.42,73243.26,0.0,0.98926,1e-05,2.04338]
[1780082266939,53.42,73252.9,0.0,0.98933,1e-05,2.03169]
[1780082267945,53.42,73251.81,0.0,0.98932,1e-05,2.0328]
[1780082273989,53.41,73251.58,0.0,0.98933,1e-05,2.03194]
[1780082274997,53.41,73261.81,0.0,0.9894,1e-05,2.01963]
[1780082276004,53.41,73270.1,0.0,0.98946,1e-05,2.00969]
[1780082277016,53.41,73270.96,0.0,0.98947,1e-05,2.00853]
[1780082278018,53.41,73265.32,0.0,0.98943,1e-05,2.01503]
[1780082279024,53.41,73261.73,0.0,0.98941,1e-05,2.01911]
[1780082283102,53.4,73249.93,0.0,0.98932,1e-05,2.03244]
[1780082284106,53.4,73249.8,0.0,0.98932,1e-05,2.03241]
[1780082287129,53.4,73244.47,0.0,0.98929,1e-05,2.03819]
[1780082290148,53.4,73252.39,0.0,0.98935,1e-05,2.02819]
[1780082291155,53.4,73252.31,0.0,0.98935,1e-05,2.0281]
[1780082293169,53.4,73258.44,0.0,0.9894,1e-05,2.02049]
[1780082294175,53.39,73272.37,0.0,0.9895,1e-05,2.00389]
[1780082295183,53.39,73276.32,0.0,0.98953,1e-05,1.9991]
[1780082296190,53.39,73276.33,0.0,0.98953,1e-05,1.99896]
[1780082300218,53.39,73280.87,0.0,0.98956,1e-05,1.99316]
[1780082303239,53.39,73275.87,0.0,0.98953,1e-05,1.99867]
[1780082306259,53.39,73269.24,0.0,0.98949,1e-05,2.00598]
[1780082308276,53.39,73266.05,0.0,0.98946,1e-05,2.00961]
[1780082310683,53.38,73278.42,0.0,0.98956,1e-05,1.99468]
[1780082311294,53.38,73278.42,0.0,0.98956,1e-05,1.99335]
[1780082316329,53.38,73280.15,0.0,0.98958,1e-05,1.99091]
[1780082318344,53.38,73270.05,0.0,0.98951,1e-05,2.00243]
[1780082320754,53.38,73254.51,0.0,0.98939,1e-05,2.0205]
[1780082322376,53.38,73234.17,0.0,0.98925,1e-05,2.0444]
[1780082323383,53.38,73231.24,0.0,0.98923,1e-05,2.0477]
[1780082327426,53.37,73216.86,0.0,0.98913,1e-05,2.06391]
[1780082328435,53.37,73210.63,0.0,0.98908,1e-05,2.07142]
[1780082329443,53.37,73197.44,0.0,0.98898,1e-05,2.08716]
[1780082330825,53.37,73192.33,0.0,0.98895,1e-05,2.0931]
[1780082334480,53.36,73189.41,0.0,0.98893,1e-05,2.09552]
[1780082337498,53.36,73181.12,0.0,0.98887,1e-05,2.10479]
[1780082340895,53.35,73168.31,0.0,0.98878,1e-05,2.1193]
[1780082342543,53.34,73164.27,0.0,0.98877,1e-05,2.12105]
[1780082344559,53.32,73156.08,0.0,0.98873,1e-05,2.12789]
[1780082345565,53.32,73150.61,0.0,0.98869,1e-05,2.134]
[1780082347599,53.31,73149.98,0.0,0.98869,1e-05,2.13442]
[1780082352614,53.29,73172.38,0.0,0.98889,1e-05,2.10158]
[1780082353621,53.29,73168.28,0.0,0.98886,1e-05,2.1063]
[1780082358662,53.27,73168.22,0.0,0.98889,1e-05,2.1021]
[1780082361046,53.26,73162.52,0.0,0.98885,1e-05,2.10817]
[1780082362685,53.26,73170.86,0.0,0.98891,1e-05,2.09763]
[1780082363692,53.26,73183.2,0.0,0.98901,1e-05,2.08228]
[1780082364699,53.26,73187.73,0.0,0.98905,1e-05,2.07651]
[1780082366713,53.25,73196.5,0.0,0.98911,1e-05,2.06539]
[1780082367720,53.25,73198.25,0.0,0.98913,1e-05,2.06304]
[1780082372755,53.25,73193.51,0.0,0.98911,1e-05,2.06636]
[1780082374769,53.24,73186.99,0.0,0.98906,1e-05,2.07377]
[1780082376784,53.24,73177.48,0.0,0.98899,1e-05,2.08484]
[1780082377793,53.24,73173.44,0.0,0.98896,1e-05,2.0895]
[1780082378804,53.24,73182.87,0.0,0.98904,1e-05,2.0775]
[1780082379807,53.24,73187.89,0.0,0.98908,1e-05,2.07117]
[1780082381821,53.23,73192.8,0.0,0.98912,1e-05,2.06477]
[1780082386856,53.22,73196.48,0.0,0.98916,1e-05,2.0573]
[1780082391890,53.21,73195.74,0.0,0.98916,1e-05,2.05712]
[1780082393905,53.21,73201.31,0.0,0.98921,1e-05,2.05001]
[1780082396927,53.21,73206.47,0.0,0.98925,1e-05,2.04324]
[1780082401330,53.21,73223.68,0.0,0.98938,1e-05,2.02194]
[1780082401967,53.2,73223.94,0.0,0.98938,1e-05,2.02147]
[1780082407007,53.2,73228.87,0.0,0.98942,1e-05,2.01488]
[1780082412042,53.2,73228.99,0.0,0.98943,1e-05,2.01402]
[1780082417077,53.19,73226.31,0.0,0.98941,1e-05,2.01647]
[1780082422111,53.19,73226.89,0.0,0.98942,1e-05,2.01504]
[1780082427150,53.19,73227.53,0.0,0.98943,1e-05,2.01356]
[1780082432190,53.18,73203.4,0.0,0.98926,1e-05,2.04049]
[1780082433193,53.18,73192.63,0.0,0.98919,1e-05,2.05302]
[1780082435201,53.18,73198.36,0.0,0.98923,1e-05,2.04572]
[1780082440237,53.17,73197.17,0.0,0.98923,1e-05,2.04615]
[1780082445272,53.17,73209.96,0.0,0.98933,1e-05,2.02987]
[1780082449300,53.17,73205.02,0.0,0.9893,1e-05,2.03505]
[1780082454336,53.16,73208.1,0.0,0.98932,1e-05,2.03046]
[1780082458366,53.16,73200.62,0.0,0.98927,1e-05,2.03867]
[1780082461385,53.15,73195.57,0.0,0.98924,1e-05,2.04412]
[1780082466426,53.15,73190.13,0.0,0.98921,1e-05,2.04963]
[1780082469449,53.15,73184.9,0.0,0.98917,1e-05,2.05531]
[1780082474480,53.14,73188.44,0.0,0.9892,1e-05,2.05002]
[1780082479513,53.14,73192.56,0.0,0.98924,1e-05,2.0441]
[1780082482535,53.13,73200.92,0.0,0.9893,1e-05,2.03355]
[1780082485555,53.13,73205.39,0.0,0.98934,1e-05,2.02772]
[1780082488576,53.13,73210.42,0.0,0.98938,1e-05,2.02127]
[1780082493614,53.12,73213.2,0.0,0.98941,1e-05,2.016]
[1780082498647,53.12,73210.44,0.0,0.9894,1e-05,2.01857]
[1780082502674,53.12,73217.46,0.0,0.98945,1e-05,2.00965]
[1780082505696,53.12,73221.22,0.0,0.98948,1e-05,2.00479]
[1780082511109,53.11,73229.18,0.0,0.98954,1e-05,1.99465]
[1780082513752,53.11,73217.29,0.0,0.98946,1e-05,2.00846]
[1780082514759,53.11,73217.05,0.0,0.98946,1e-05,2.00861]
[1780082519794,53.11,73215.36,0.0,0.98945,1e-05,2.00989]
[1780082521181,53.11,73218.1,0.0,0.98947,1e-05,2.00636]
[1780082523847,53.1,73210.81,0.0,0.98942,1e-05,2.01473]
[1780082524853,53.1,73199.22,0.0,0.98933,1e-05,2.02838]
[1780082525860,53.1,73200.42,0.0,0.98934,1e-05,2.02677]
[1780082531252,53.1,73208.77,0.0,0.98941,1e-05,2.0158]
[1780082536938,53.09,73210.54,0.0,0.98943,1e-05,2.01293]
[1780082541972,53.09,73211.86,0.0,0.98944,1e-05,2.01046]
[1780082547007,53.08,73212.97,0.0,0.98946,1e-05,2.00841]
[1780082552046,53.09,73209.34,0.0,0.98944,1e-05,2.01161]
[1780082554070,53.09,73215.49,0.0,0.98948,1e-05,2.00489]
[1780082557081,53.09,73225.39,0.0,0.98955,1e-05,1.99367]
[1780082562117,53.09,73224.41,0.0,0.98954,1e-05,1.99422]
[1780082564130,53.09,73229.59,0.0,0.98958,1e-05,1.9879]
[1780082569165,53.08,73230.71,0.0,0.98959,1e-05,1.98604]
[1780082574199,53.08,73230.48,0.0,0.9896,1e-05,1.98577]
[1780082579236,53.08,73223.18,0.0,0.98955,1e-05,1.99381]
[1780082584270,53.08,73224.0,0.0,0.98956,1e-05,1.99225]
[1780082589305,53.07,73224.93,0.0,0.98957,1e-05,1.99059]
[1780082594339,53.07,73226.78,0.0,0.98958,1e-05,1.98788]
[1780082596353,53.07,73232.76,0.0,0.98963,1e-05,1.98067]
[1780082601389,53.07,73233.8,0.0,0.98964,1e-05,1.979]
[1780082606425,53.06,73234.4,0.0,0.98964,1e-05,1.97784]
[1780082607436,53.06,73242.35,0.0,0.9897,1e-05,1.96848]
[1780082611472,53.06,73231.54,0.0,0.98963,1e-05,1.97959]
[1780082612476,53.06,73225.33,0.0,0.98959,1e-05,1.98677]
[1780082617509,53.06,73227.65,0.0,0.98961,1e-05,1.98353]
[1780082622546,53.06,73233.12,0.0,0.98965,1e-05,1.97665]
[1780082627580,53.05,73234.84,0.0,0.98966,1e-05,1.97422]
[1780082632615,53.05,73236.13,0.0,0.98968,1e-05,1.97232]
[1780082637650,53.05,73237.67,0.0,0.98969,1e-05,1.97015]
[1780082642686,53.05,73232.81,0.0,0.98966,1e-05,1.97545]
[1780082647719,53.05,73229.0,0.0,0.98963,1e-05,1.97949]
[1780082651752,53.04,73234.93,0.0,0.98968,1e-05,1.97221]
[1780082656783,53.04,73236.45,0.0,0.98969,1e-05,1.97006]
[1780082662178,53.04,73236.51,0.0,0.98969,1e-05,1.96955]
[1780082667860,53.04,73240.66,0.0,0.98972,1e-05,1.96437]
[1780082672256,53.04,73253.04,0.0,0.98982,1e-05,1.9485]
[1780082677930,53.04,73251.62,0.0,0.98981,1e-05,1.94999]
[1780082682965,53.04,73251.64,0.0,0.98981,1e-05,1.94984]
[1780082684981,53.04,73239.39,0.0,0.98972,1e-05,1.96403]
[1780082685988,53.04,73235.33,0.0,0.9897,1e-05,1.96872]
[1780082691022,53.03,73234.92,0.0,0.98969,1e-05,1.96893]
[1780082696057,53.03,73232.27,0.0,0.98968,1e-05,1.97177]
[1780082700088,53.03,73232.33,0.0,0.98968,1e-05,1.97145]
[1780082702466,53.03,73239.79,0.0,0.98973,1e-05,1.96259]
[1780082706127,53.03,73243.02,0.0,0.98976,1e-05,1.95866]
[1780082711162,53.03,73247.76,0.0,0.98979,1e-05,1.95301]
[1780082716197,53.03,73249.0,0.0,0.9898,1e-05,1.95146]
[1780082718210,53.03,73263.97,0.0,0.98991,1e-05,1.93419]
[1780082723246,53.03,73258.73,0.0,0.98987,1e-05,1.94029]
[1780082724254,53.03,73252.87,0.0,0.98983,1e-05,1.94707]
[1780082725261,53.03,73251.35,0.0,0.98982,1e-05,1.94883]
[1780082729291,53.03,73247.21,0.0,0.98979,1e-05,1.95359]
[1780082733319,53.03,73242.4,0.0,0.98976,1e-05,1.9579]
[1780082738353,53.03,73242.42,0.0,0.98976,1e-05,1.95776]
[1780082739361,53.03,73249.32,0.0,0.98981,1e-05,1.94975]
[1780082744395,53.03,73251.81,0.0,0.98983,1e-05,1.94686]
[1780082749430,53.03,73250.56,0.0,0.98982,1e-05,1.94831]
[1780082752819,53.03,73241.19,0.0,0.98975,1e-05,1.95918]
[1780082753459,53.03,73241.09,0.0,0.98975,1e-05,1.95927]
[1780082758494,53.03,73238.8,0.0,0.98974,1e-05,1.9618]
[1780082763532,53.03,73243.0,0.0,0.98977,1e-05,1.95682]
[1780082768567,53.03,73244.36,0.0,0.98978,1e-05,1.95514]
[1780082773604,53.03,73249.05,0.0,0.98981,1e-05,1.94963]
[1780082777633,53.02,73243.96,0.0,0.98978,1e-05,1.95547]
[1780082782670,53.02,73242.71,0.0,0.98977,1e-05,1.95681]
[1780082787704,53.02,73241.09,0.0,0.98976,1e-05,1.95857]
[1780082792740,53.02,73241.5,0.0,0.98977,1e-05,1.95677]
[1780082797775,53.02,73242.65,0.0,0.98978,1e-05,1.95534]
[1780082802815,53.02,73238.04,0.0,0.98974,1e-05,1.9606]
[1780082807849,53.02,73237.9,0.0,0.98974,1e-05,1.96062]
[1780082813248,53.02,73238.26,0.0,0.98975,1e-05,1.96004]
[1780082818926,53.02,73240.05,0.0,0.98976,1e-05,1.95782]
[1780082823318,53.02,73235.4,0.0,0.98973,1e-05,1.96308]
[1780082825975,53.02,73237.12,0.0,0.98974,1e-05,1.96102]
[1780082832020,53.02,73238.36,0.0,0.98975,1e-05,1.95941]
[1780082837055,53.02,73242.36,0.0,0.98978,1e-05,1.95464]
[1780082842091,53.02,73245.17,0.0,0.9898,1e-05,1.95131]
[1780082846120,53.02,73254.0,0.0,0.98986,1e-05,1.94105]
[1780082848134,53.02,73251.58,0.0,0.98985,1e-05,1.94386]
[1780082853528,53.02,73248.53,0.0,0.98983,1e-05,1.94617]
[1780082859211,53.02,73247.32,0.0,0.98982,1e-05,1.94755]
[1780082864245,53.02,73246.41,0.0,0.98982,1e-05,1.94858]
[1780082869281,53.02,73243.69,0.0,0.9898,1e-05,1.95168]
[1780082874316,53.02,73243.46,0.0,0.98979,1e-05,1.95189]
[1780082879351,53.02,73243.64,0.0,0.9898,1e-05,1.95162]
[1780082884385,53.02,73244.1,0.0,0.9898,1e-05,1.95103]
[1780082889420,53.01,73244.69,0.0,0.9898,1e-05,1.9503]
[1780082894456,53.01,73244.87,0.0,0.98981,1e-05,1.95004]
[1780082899493,53.01,73243.61,0.0,0.9898,1e-05,1.95147]
[1780082903899,53.01,73234.32,0.0,0.98973,1e-05,1.96221]
[1780082909578,53.01,73239.37,0.0,0.98977,1e-05,1.95617]
[1780082914604,53.01,73242.24,0.0,0.9898,1e-05,1.95154]
[1780082919635,53.01,73243.24,0.0,0.9898,1e-05,1.95031]
[1780082924670,53.01,73244.24,0.0,0.98981,1e-05,1.94909]
[1780082931718,53.01,73244.75,0.0,0.98981,1e-05,1.94841]
[1780082936754,53.01,73243.63,0.0,0.98981,1e-05,1.94963]
[1780082941790,53.01,73243.45,0.0,0.98981,1e-05,1.94977]
[1780082949846,53.01,73240.94,0.0,0.98979,1e-05,1.95253]
[1780082954881,53.01,73243.04,0.0,0.9898,1e-05,1.95001]
[1780082959917,53.01,73244.25,0.0,0.98981,1e-05,1.94854]
[1780082964956,53.01,73243.92,0.0,0.98981,1e-05,1.94887]
[1780082970993,53.01,73244.62,0.0,0.98982,1e-05,1.94799]
[1780082974014,53.01,73226.98,0.0,0.9897,1e-05,1.96728]
[1780082975021,53.01,73212.05,0.0,0.98959,1e-05,1.98473]
[1780082976028,53.01,73212.06,0.0,0.98959,1e-05,1.98464]
[1780082981064,53.01,73217.32,0.0,0.98963,1e-05,1.97809]
[1780082985095,53.0,73224.09,0.0,0.98968,1e-05,1.96991]
[1780082990127,53.0,73225.57,0.0,0.98969,1e-05,1.96793]
[1780082994536,53.0,73231.35,0.0,0.98974,1e-05,1.96095]
[1780082996168,53.0,73240.17,0.0,0.9898,1e-05,1.95066]
[1780082997176,53.0,73243.17,0.0,0.98982,1e-05,1.94716]
[1780082999189,53.0,73246.48,0.0,0.98984,1e-05,1.94331]
[1780083001203,53.0,73251.57,0.0,0.98988,1e-05,1.93742]
[1780083004607,53.0,73260.16,0.0,0.98994,1e-05,1.92755]
[1780083008254,53.0,73261.23,0.0,0.98995,1e-05,1.92638]
[1780083013288,53.0,73262.49,0.0,0.98996,1e-05,1.92506]
[1780083018322,53.0,73259.13,0.0,0.98993,1e-05,1.92905]
[1780083023357,53.0,73259.16,0.0,0.98993,1e-05,1.92913]
[1780083028397,53.0,73259.42,0.0,0.98993,1e-05,1.92899]
[1780083033430,53.01,73259.64,0.0,0.98994,1e-05,1.92771]
[1780083038463,53.01,73259.2,0.0,0.98993,1e-05,1.92834]
[1780083043500,53.01,73259.54,0.0,0.98994,1e-05,1.92816]
[1780083048534,53.01,73258.04,0.0,0.98992,1e-05,1.93005]
[1780083053570,53.01,73257.89,0.0,0.98992,1e-05,1.93039]
[1780083058604,53.01,73258.12,0.0,0.98992,1e-05,1.9303]
[1780083062647,53.01,73271.05,0.0,0.99001,1e-05,1.91558]
[1780083063650,53.01,73285.36,0.0,0.99011,1e-05,1.89944]
[1780083065029,53.01,73292.7,0.0,0.99016,1e-05,1.89122]
[1780083066671,53.01,73302.82,0.0,0.99023,1e-05,1.88004]
[1780083069693,53.02,73310.54,0.0,0.99028,1e-05,1.87176]
[1780083070700,53.02,73315.54,0.0,0.99031,1e-05,1.8663]
[1780083073720,53.02,73323.32,0.0,0.99036,1e-05,1.85807]
[1780083075106,53.02,73341.93,0.0,0.99049,1e-05,1.8376]
[1780083076763,53.02,73348.84,0.0,0.99053,1e-05,1.83038]
[1780083080780,53.03,73355.67,0.0,0.99057,1e-05,1.82369]
[1780083085819,53.03,73352.19,0.0,0.99054,1e-05,1.82855]
[1780083088840,53.03,73344.79,0.0,0.99049,1e-05,1.83729]
[1780083092869,53.04,73332.77,0.0,0.99041,1e-05,1.85014]
[1780083097910,53.04,73329.23,0.0,0.99038,1e-05,1.85488]
[1780083100927,53.04,73336.86,0.0,0.99043,1e-05,1.84675]
[1780083101950,53.05,73331.76,0.0,0.9904,1e-05,1.85258]
[1780083106966,53.05,73339.77,0.0,0.99044,1e-05,1.84474]
[1780083108979,53.05,73349.75,0.0,0.99051,1e-05,1.83411]
[1780083113008,53.06,73354.85,0.0,0.99054,1e-05,1.82931]
[1780083118042,53.06,73357.18,0.0,0.99055,1e-05,1.82779]
[1780083121063,53.07,73351.13,0.0,0.9905,1e-05,1.83504]
[1780083122071,53.07,73344.71,0.0,0.99046,1e-05,1.84231]
[1780083127111,53.07,73343.36,0.0,0.99044,1e-05,1.84471]
[1780083132148,53.08,73346.36,0.0,0.99046,1e-05,1.8423]
[1780083137184,53.08,73346.45,0.0,0.99045,1e-05,1.84311]
[1780083142222,53.09,73351.17,0.0,0.99048,1e-05,1.83882]
[1780083145240,53.09,73347.05,0.0,0.99045,1e-05,1.84392]
[1780083151282,53.1,73350.76,0.0,0.99047,1e-05,1.83974]
[1780083152294,53.1,73361.22,0.0,0.99054,1e-05,1.82841]
[1780083153296,53.1,73363.88,0.0,0.99056,1e-05,1.8257]
[1780083155676,53.1,73363.48,0.0,0.99055,1e-05,1.82655]
[1780083161354,53.11,73366.43,0.0,0.99057,1e-05,1.82454]
[1780083165746,53.11,73375.4,0.0,0.99062,1e-05,1.81558]
[1780083167394,53.11,73378.05,0.0,0.99064,1e-05,1.81313]
[1780083172428,53.12,73376.52,0.0,0.99062,1e-05,1.81592]
[1780083177463,53.13,73379.7,0.0,0.99063,1e-05,1.81358]
[1780083181499,53.13,73388.63,0.0,0.99069,1e-05,1.80478]
[1780083182516,53.13,73395.08,0.0,0.99073,1e-05,1.79804]
[1780083183519,53.13,73397.71,0.0,0.99074,1e-05,1.79544]
[1780083184526,53.13,73406.15,0.0,0.9908,1e-05,1.7866]
[1780083185887,53.14,73412.87,0.0,0.99084,1e-05,1.77993]
[1780083187560,53.14,73418.86,0.0,0.99087,1e-05,1.7738]
[1780083188555,53.14,73422.31,0.0,0.99089,1e-05,1.7704]
[1780083193593,53.15,73426.77,0.0,0.99091,1e-05,1.76711]
[1780083194598,53.15,73430.71,0.0,0.99094,1e-05,1.76322]
[1780083195957,53.17,73437.45,0.0,0.99096,1e-05,1.75952]
[1780083200657,53.19,73443.7,0.0,0.99098,1e-05,1.75692]
[1780083201657,53.19,73453.07,0.0,0.99103,1e-05,1.74734]
[1780083202663,53.2,73456.97,0.0,0.99106,1e-05,1.74356]
[1780083207706,53.2,73454.6,0.0,0.99103,1e-05,1.74774]
[1780083210720,53.21,73459.78,0.0,0.99106,1e-05,1.74328]
[1780083213740,53.22,73470.11,0.0,0.99112,1e-05,1.73235]
[1780083214748,53.22,73472.29,0.0,0.99113,1e-05,1.73042]
[1780083219784,53.23,73472.01,0.0,0.99112,1e-05,1.73249]
[1780083224817,53.26,73466.79,0.0,0.99106,1e-05,1.74291]
[1780083229855,53.26,73456.29,0.0,0.99098,1e-05,1.75567]
[1780083230867,53.27,73451.93,0.0,0.99095,1e-05,1.7609]
[1780083236249,53.28,73449.63,0.0,0.99093,1e-05,1.76485]
[1780083241943,53.29,73452.81,0.0,0.99094,1e-05,1.76325]
[1780083243959,53.29,73460.76,0.0,0.99099,1e-05,1.75546]
[1780083248993,53.3,73463.03,0.0,0.99099,1e-05,1.75462]
[1780083249999,53.3,73456.8,0.0,0.99095,1e-05,1.76151]
[1780083256389,53.31,73453.33,0.0,0.99092,1e-05,1.76697]
[1780083262088,53.32,73462.01,0.0,0.99096,1e-05,1.75952]
[1780083264101,53.32,73475.44,0.0,0.99104,1e-05,1.746]
[1780083269137,53.33,73479.52,0.0,0.99106,1e-05,1.74335]
[1780083272160,53.34,73474.27,0.0,0.99103,1e-05,1.74872]
[1780083273167,53.34,73468.94,0.0,0.99099,1e-05,1.75465]
[1780083278203,53.35,73470.2,0.0,0.99099,1e-05,1.75484]
[1780083283238,53.36,73470.1,0.0,0.99098,1e-05,1.75645]
[1780083287275,53.36,73461.13,0.0,0.99092,1e-05,1.76712]
[1780083292302,53.37,73464.35,0.0,0.99093,1e-05,1.76508]
[1780083294315,53.37,73474.96,0.0,0.99099,1e-05,1.75445]
[1780083299351,53.38,73477.48,0.0,0.991,1e-05,1.7533]
[1780083302426,53.39,73483.83,0.0,0.99103,1e-05,1.74754]
[1780083303388,53.39,73507.6,0.0,0.99118,1e-05,1.72305]
[1780083304395,53.39,73504.62,0.0,0.99116,1e-05,1.72649]
[1780083308424,53.4,73511.37,0.0,0.99119,1e-05,1.7209]
[1780083311445,53.41,73522.22,0.0,0.99125,1e-05,1.71077]
[1780083312482,53.43,73521.01,0.0,0.99122,1e-05,1.71578]
[1780083315478,53.49,73526.98,0.0,0.9912,1e-05,1.72053]
[1780083318499,53.55,73532.41,0.0,0.99117,1e-05,1.72542]
[1780083323532,53.61,73532.4,0.0,0.99111,1e-05,1.73625]
[1780083328568,53.67,73534.45,0.0,0.99106,1e-05,1.74436]
[1780083333603,53.72,73534.25,0.0,0.99101,1e-05,1.75313]
[1780083335618,53.72,73540.31,0.0,0.99104,1e-05,1.7474]
[1780083336960,53.72,73548.6,0.0,0.99109,1e-05,1.73908]
[1780083338640,53.73,73550.86,0.0,0.9911,1e-05,1.73736]
[1780083341666,53.73,73544.39,0.0,0.99106,1e-05,1.74504]
[1780083343681,53.74,73539.05,0.0,0.99102,1e-05,1.75123]
[1780083347036,53.74,73535.18,0.0,0.99099,1e-05,1.75646]
[1780083349731,53.75,73523.4,0.0,0.99091,1e-05,1.7694]
[1780083350736,53.75,73519.75,0.0,0.99089,1e-05,1.77352]
[1780083355773,53.76,73517.76,0.0,0.99087,1e-05,1.77693]
[1780083357106,53.76,73508.58,0.0,0.9908,1e-05,1.78716]
[1780083360808,53.76,73514.49,0.0,0.99084,1e-05,1.78162]
[1780083361817,53.76,73514.61,0.0,0.99084,1e-05,1.78174]
[1780083363831,53.77,73525.46,0.0,0.9909,1e-05,1.77079]
[1780083364839,53.77,73527.72,0.0,0.99092,1e-05,1.76868]
[1780083367182,53.77,73533.22,0.0,0.99095,1e-05,1.76372]
[1780083368865,53.77,73542.15,0.0,0.991,1e-05,1.75465]
[1780083369880,53.78,73544.14,0.0,0.99101,1e-05,1.75287]
[1780083370883,53.78,73538.03,0.0,0.99097,1e-05,1.75956]
[1780083371890,53.78,73532.54,0.0,0.99093,1e-05,1.76561]
[1780083372899,53.78,73529.53,0.0,0.99091,1e-05,1.76906]
[1780083374912,53.78,73520.9,0.0,0.99086,1e-05,1.77871]
[1780083375920,53.79,73523.66,0.0,0.99087,1e-05,1.77605]
[1780083377252,53.79,73518.23,0.0,0.99083,1e-05,1.78231]
[1780083382969,53.8,73521.5,0.0,0.99085,1e-05,1.78009]
[1780083388004,53.8,73523.79,0.0,0.99085,1e-05,1.77891]
[1780083391032,53.81,73529.93,0.0,0.99089,1e-05,1.77206]
[1780083392034,53.81,73533.38,0.0,0.99091,1e-05,1.76895]
[1780083394047,53.81,73542.85,0.0,0.99097,1e-05,1.75928]
[1780083395058,53.81,73546.42,0.0,0.99099,1e-05,1.75583]
[1780083397395,53.82,73549.95,0.0,0.99101,1e-05,1.75301]
[1780083403134,53.83,73543.86,0.0,0.99096,1e-05,1.76111]
[1780083406134,53.83,73538.79,0.0,0.99092,1e-05,1.76725]
[1780083410163,53.84,73533.71,0.0,0.99089,1e-05,1.77366]
[1780083413185,53.84,73539.13,0.0,0.99092,1e-05,1.76876]
[1780083417535,53.85,73546.19,0.0,0.99095,1e-05,1.76245]
[1780083423252,53.86,73551.15,0.0,0.99097,1e-05,1.75895]
[1780083428289,53.88,73546.66,0.0,0.99092,1e-05,1.76754]
[1780083429295,53.88,73539.86,0.0,0.99088,1e-05,1.77494]
[1780083433324,53.89,73534.78,0.0,0.99084,1e-05,1.78129]
[1780083435358,53.89,73543.18,0.0,0.99089,1e-05,1.77295]
[1780083437367,53.89,73547.85,0.0,0.99092,1e-05,1.76858]
[1780083441395,53.9,73541.28,0.0,0.99087,1e-05,1.77653]
[1780083446430,53.91,73539.68,0.0,0.99085,1e-05,1.77949]
[1780083450458,53.91,73545.53,0.0,0.99088,1e-05,1.77434]
[1780083451464,53.91,73554.88,0.0,0.99095,1e-05,1.76367]
[1780083453480,53.92,73563.68,0.0,0.991,1e-05,1.75505]
[1780083454486,53.92,73573.66,0.0,0.99106,1e-05,1.74498]
[1780083459535,53.93,73574.91,0.0,0.99106,1e-05,1.74523]
[1780083464559,53.93,73579.91,0.0,0.99108,1e-05,1.74161]
[1780083469594,53.94,73584.83,0.0,0.9911,1e-05,1.73811]
[1780083474629,53.95,73591.03,0.0,0.99113,1e-05,1.7333]
[1780083476647,53.96,73596.77,0.0,0.99116,1e-05,1.72805]
[1780083482100,53.96,73594.79,0.0,0.99114,1e-05,1.7314]
[1780083483764,53.97,73606.1,0.0,0.99121,1e-05,1.72043]
[1780083484769,53.97,73607.47,0.0,0.99121,1e-05,1.71971]
[1780083488090,53.98,73617.15,0.0,0.99126,1e-05,1.71086]
[1780083488797,53.98,73617.15,0.0,0.99126,1e-05,1.71122]
[1780083490815,54.02,73622.55,0.0,0.99125,1e-05,1.71289]
[1780083495848,54.05,73619.26,0.0,0.9912,1e-05,1.7211]
[1780083500884,54.06,73616.06,0.0,0.99118,1e-05,1.72601]
[1780083505918,54.07,73616.57,0.0,0.99117,1e-05,1.7271]
[1780083510953,54.08,73621.01,0.0,0.99119,1e-05,1.72416]
[1780083515990,54.09,73624.32,0.0,0.9912,1e-05,1.72129]
[1780083516997,54.09,73629.56,0.0,0.99123,1e-05,1.71628]
[1780083522053,54.1,73630.3,0.0,0.99123,1e-05,1.71724]
[1780083525074,54.1,73618.64,0.0,0.99115,1e-05,1.73018]
[1780083526081,54.1,73624.65,0.0,0.99119,1e-05,1.72433]
[1780083527088,54.11,73630.25,0.0,0.99122,1e-05,1.71894]
[1780083528375,54.11,73631.14,0.0,0.99122,1e-05,1.71836]
[1780083534138,54.12,73632.03,0.0,0.99121,1e-05,1.71946]
[1780083539171,54.13,73631.81,0.0,0.9912,1e-05,1.72133]
[1780083544207,54.15,73627.01,0.0,0.99115,1e-05,1.73072]
[1780083545214,54.16,73617.27,0.0,0.99109,1e-05,1.74104]
[1780083546220,54.16,73611.16,0.0,0.99105,1e-05,1.74764]
[1780083547228,54.17,73608.67,0.0,0.99102,1e-05,1.75301]
[1780083552263,54.23,73608.25,0.0,0.99096,1e-05,1.76307]
[1780083557298,54.26,73605.11,0.0,0.99091,1e-05,1.77126]
[1780083562335,54.27,73605.96,0.0,0.9909,1e-05,1.77208]
[1780083567368,54.27,73609.4,0.0,0.99092,1e-05,1.77001]
[1780083572403,54.28,73613.34,0.0,0.99094,1e-05,1.76601]
[1780083573409,54.28,73619.27,0.0,0.99097,1e-05,1.76011]
[1780083574417,54.3,73617.4,0.0,0.99095,1e-05,1.7647]
[1780083579452,54.3,73617.66,0.0,0.99094,1e-05,1.76572]
[1780083584489,54.31,73617.33,0.0,0.99093,1e-05,1.76735]
[1780083588518,54.32,73611.1,0.0,0.99089,1e-05,1.77487]
[1780083589522,54.32,73602.85,0.0,0.99083,1e-05,1.78374]
[1780083590529,54.32,73602.2,0.0,0.99083,1e-05,1.78465]
[1780083595564,54.33,73604.06,0.0,0.99083,1e-05,1.78382]
[1780083600599,54.33,73606.38,0.0,0.99084,1e-05,1.7825]
[1780083605643,54.34,73623.99,0.0,0.99095,1e-05,1.76523]
[1780083606648,54.34,73628.48,0.0,0.99097,1e-05,1.76082]
[1780083608663,54.34,73635.62,0.0,0.99101,1e-05,1.75396]
[1780083613700,54.35,73633.3,0.0,0.99099,1e-05,1.75768]
[1780083618734,54.36,73633.62,0.0,0.99098,1e-05,1.75866]
[1780083622762,54.36,73628.58,0.0,0.99095,1e-05,1.76493]
[1780083627801,54.37,73623.93,0.0,0.99091,1e-05,1.771]
[1780083631831,54.38,73615.69,0.0,0.99086,1e-05,1.77941]
[1780083632838,54.38,73614.69,0.0,0.99085,1e-05,1.7809]
[1780083637869,54.39,73614.25,0.0,0.99083,1e-05,1.78386]
[1780083639885,54.4,73625.34,0.0,0.9909,1e-05,1.77271]
[1780083640890,54.4,73630.89,0.0,0.99093,1e-05,1.76741]
[1780083645925,54.4,73635.99,0.0,0.99096,1e-05,1.76334]
[1780083650961,54.41,73633.28,0.0,0.99093,1e-05,1.76737]
[1780083655996,54.42,73630.83,0.0,0.99091,1e-05,1.77109]
[1780083661036,54.42,73634.69,0.0,0.99093,1e-05,1.76825]
[1780083666079,54.43,73635.26,0.0,0.99093,1e-05,1.76862]
[1780083671113,54.44,73636.1,0.0,0.99092,1e-05,1.76918]
[1780083676147,54.44,73633.25,0.0,0.9909,1e-05,1.77332]
[1780083681186,54.45,73632.34,0.0,0.99089,1e-05,1.77543]
[1780083686221,54.46,73626.86,0.0,0.99084,1e-05,1.78227]
[1780083691253,54.46,73619.28,0.0,0.9908,1e-05,1.79014]
[1780083693274,54.47,73615.9,0.0,0.99077,1e-05,1.79408]
[1780083696290,54.47,73621.31,0.0,0.9908,1e-05,1.78899]
[1780083699604,54.47,73614.65,0.0,0.99076,1e-05,1.79657]
[1780083703338,54.48,73610.41,0.0,0.99073,1e-05,1.80179]
[1780083705352,54.48,73603.55,0.0,0.99068,1e-05,1.80939]
[1780083706359,54.48,73602.31,0.0,0.99067,1e-05,1.81087]
[1780083711394,54.48,73603.83,0.0,0.99068,1e-05,1.81011]
[1780083716436,54.49,73599.48,0.0,0.99064,1e-05,1.81554]
[1780083721465,54.49,73602.02,0.0,0.99066,1e-05,1.81366]
[1780083726500,54.5,73595.22,0.0,0.99061,1e-05,1.8217]
[1780083727512,54.5,73588.92,0.0,0.99057,1e-05,1.82855]
[1780083728515,54.5,73597.95,0.0,0.99062,1e-05,1.81908]
[1780083729825,54.5,73602.93,0.0,0.99065,1e-05,1.81395]
[1780083731534,54.5,73603.82,0.0,0.99066,1e-05,1.81332]
[1780083736570,54.51,73602.0,0.0,0.99064,1e-05,1.81606]
[1780083741605,54.51,73601.71,0.0,0.99063,1e-05,1.81717]
[1780083743619,54.51,73609.07,0.0,0.99068,1e-05,1.8097]
[1780083748654,54.52,73611.17,0.0,0.99069,1e-05,1.80834]
[1780083753690,54.52,73611.12,0.0,0.99069,1e-05,1.80811]
[1780083758724,54.53,73612.4,0.0,0.99069,1e-05,1.80761]
[1780083763760,54.53,73612.64,0.0,0.99069,1e-05,1.8082]
[1780083768793,54.54,73611.61,0.0,0.99068,1e-05,1.81013]
[1780083773834,54.54,73604.83,0.0,0.99063,1e-05,1.8181]
[1780083775843,54.54,73602.36,0.0,0.99061,1e-05,1.82101]
[1780083780880,54.55,73601.22,0.0,0.9906,1e-05,1.82293]
[1780083785916,54.55,73602.21,0.0,0.9906,1e-05,1.82256]
[1780083790951,54.55,73603.89,0.0,0.99061,1e-05,1.82147]
[1780083792964,54.56,73598.79,0.0,0.99057,1e-05,1.82718]
[1780083799007,54.56,73598.64,0.0,0.99057,1e-05,1.82813]
[1780083804044,54.56,73591.44,0.0,0.99052,1e-05,1.83648]
[1780083805051,54.56,73586.8,0.0,0.99049,1e-05,1.84157]
[1780083806057,54.57,73585.04,0.0,0.99047,1e-05,1.84367]
[1780083811092,54.57,73584.17,0.0,0.99047,1e-05,1.84398]
[1780083817135,54.57,73589.64,0.0,0.9905,1e-05,1.8388]
[1780083822170,54.58,73590.42,0.0,0.9905,1e-05,1.83855]
[1780083827206,54.58,73590.6,0.0,0.9905,1e-05,1.83894]
[1780083830531,54.58,73585.53,0.0,0.99047,1e-05,1.8447]
[1780083833246,54.58,73592.72,0.0,0.99051,1e-05,1.83734]
[1780083838281,54.59,73593.22,0.0,0.99051,1e-05,1.8374]
[1780083843318,54.59,73592.1,0.0,0.9905,1e-05,1.83921]
[1780083848354,54.59,73591.27,0.0,0.99049,1e-05,1.84068]
[1780083853390,54.6,73591.59,0.0,0.99049,1e-05,1.84093]
[1780083855417,54.6,73586.18,0.0,0.99045,1e-05,1.84696]
[1780083857445,54.6,73574.71,0.0,0.99038,1e-05,1.85951]
[1780083858438,54.6,73569.5,0.0,0.99034,1e-05,1.86523]
[1780083860769,54.6,73574.55,0.0,0.99038,1e-05,1.85992]
[1780083863473,54.6,73578.74,0.0,0.9904,1e-05,1.85564]
[1780083868508,54.6,73579.84,0.0,0.99041,1e-05,1.85488]
[1780083873543,54.61,73585.88,0.0,0.99045,1e-05,1.84763]
[1780083878579,54.61,73586.98,0.0,0.99045,1e-05,1.8469]
[1780083883616,54.61,73590.86,0.0,0.99048,1e-05,1.84322]
[1780083885627,54.61,73599.9,0.0,0.99053,1e-05,1.83374]
[1780083887644,54.61,73603.87,0.0,0.99056,1e-05,1.82975]
[1780083892679,54.62,73603.74,0.0,0.99055,1e-05,1.83048]
[1780083897716,54.62,73602.43,0.0,0.99054,1e-05,1.83247]
[1780083902752,54.62,73605.61,0.0,0.99056,1e-05,1.82968]
[1780083907787,54.63,73605.39,0.0,0.99055,1e-05,1.83053]
[1780083908795,54.63,73599.92,0.0,0.99052,1e-05,1.83649]
[1780083911136,54.63,73598.65,0.0,0.99051,1e-05,1.83818]
[1780083916849,54.63,73599.23,0.0,0.99051,1e-05,1.83812]
[1780083918863,54.63,73605.94,0.0,0.99055,1e-05,1.8312]
[1780083919871,54.63,73611.23,0.0,0.99058,1e-05,1.8257]
[1780083921206,54.64,73612.75,0.0,0.99059,1e-05,1.82436]
[1780083926919,54.64,73610.86,0.0,0.99057,1e-05,1.82704]
[1780083931957,54.64,73612.05,0.0,0.99058,1e-05,1.82529]
[1780083936992,54.65,73610.22,0.0,0.99057,1e-05,1.82804]
[1780083942029,54.65,73611.65,0.0,0.99057,1e-05,1.82719]
[1780083947064,54.65,73612.02,0.0,0.99057,1e-05,1.82747]
[1780083949078,54.66,73617.12,0.0,0.9906,1e-05,1.82234]
[1780083954114,54.66,73617.77,0.0,0.9906,1e-05,1.82237]
[1780083957137,54.66,73623.24,0.0,0.99063,1e-05,1.81703]
[1780083962171,54.67,73614.0,0.0,0.99057,1e-05,1.8276]
[1780083963181,54.67,73606.76,0.0,0.99052,1e-05,1.83543]
[1780083968215,54.67,73603.57,0.0,0.9905,1e-05,1.83942]
[1780083973252,54.67,73604.02,0.0,0.9905,1e-05,1.83952]
[1780083978286,54.68,73603.89,0.0,0.99049,1e-05,1.84023]
[1780083979292,54.68,73598.98,0.0,0.99046,1e-05,1.84559]
[1780083980300,54.68,73594.14,0.0,0.99043,1e-05,1.85088]
[1780083981629,54.68,73588.21,0.0,0.99039,1e-05,1.85734]
[1780083987351,54.68,73585.66,0.0,0.99037,1e-05,1.86058]
[1780083989362,54.68,73580.04,0.0,0.99033,1e-05,1.86679]
[1780083994398,54.68,73579.43,0.0,0.99033,1e-05,1.86659]
[1780083999434,54.69,73582.18,0.0,0.99035,1e-05,1.86441]
[1780084004469,54.69,73581.23,0.0,0.99034,1e-05,1.86576]
[1780084007490,54.69,73574.66,0.0,0.9903,1e-05,1.87305]
[1780084012525,54.69,73570.64,0.0,0.99027,1e-05,1.87765]
[1780084017560,54.69,73578.06,0.0,0.99031,1e-05,1.86978]
[1780084022599,54.7,73580.18,0.0,0.99033,1e-05,1.86775]
[1780084027632,54.7,73580.86,0.0,0.99033,1e-05,1.86727]
[1780084032665,54.7,73581.29,0.0,0.99033,1e-05,1.86706]
[1780084037700,54.7,73581.42,0.0,0.99033,1e-05,1.86717]
[1780084042736,54.7,73580.61,0.0,0.99032,1e-05,1.86829]
[1780084047773,54.7,73580.32,0.0,0.99032,1e-05,1.86884]
[1780084052176,54.7,73591.29,0.0,0.9904,1e-05,1.85608]
[1780084054821,54.7,73595.32,0.0,0.99042,1e-05,1.85189]
[1780084056834,54.7,73602.19,0.0,0.99047,1e-05,1.84469]
[1780084062246,54.71,73589.66,0.0,0.99038,1e-05,1.85868]
[1780084066906,54.71,73582.94,0.0,0.99034,1e-05,1.86622]
[1780084067912,54.71,73579.4,0.0,0.99031,1e-05,1.87011]
[1780084070934,54.71,73577.27,0.0,0.9903,1e-05,1.87257]
[1780084074961,54.71,73571.2,0.0,0.99026,1e-05,1.87932]
[1780084079998,54.71,73571.04,0.0,0.99025,1e-05,1.87966]
[1780084085031,54.71,73566.38,0.0,0.99022,1e-05,1.88487]
[1780084090067,54.71,73568.32,0.0,0.99023,1e-05,1.88288]
[1780084092083,54.71,73560.36,0.0,0.99018,1e-05,1.89162]
[1780084093089,54.71,73550.12,0.0,0.99011,1e-05,1.90285]
[1780084094097,54.71,73557.94,0.0,0.99017,1e-05,1.89426]
[1780084095103,54.71,73566.0,0.0,0.99022,1e-05,1.88547]
[1780084096110,54.71,73566.36,0.0,0.99022,1e-05,1.88509]
[1780084098127,54.71,73572.89,0.0,0.99026,1e-05,1.87803]
[1780084099131,54.71,73572.11,0.0,0.99026,1e-05,1.8789]
[1780084104166,54.72,73569.05,0.0,0.99024,1e-05,1.88239]
[1780084109201,54.72,73561.75,0.0,0.99019,1e-05,1.89044]
[1780084114236,54.72,73567.6,0.0,0.99023,1e-05,1.88298]
[1780084119272,54.72,73567.43,0.0,0.99023,1e-05,1.88328]
[1780084126321,54.72,73568.11,0.0,0.99023,1e-05,1.88269]
[1780084131356,54.72,73567.15,0.0,0.99023,1e-05,1.88386]
[1780084136392,54.72,73565.83,0.0,0.99022,1e-05,1.88541]
[1780084141426,54.72,73565.93,0.0,0.99022,1e-05,1.88543]
[1780084142432,54.72,73571.05,0.0,0.99025,1e-05,1.87989]
[1780084147468,54.72,73572.9,0.0,0.99026,1e-05,1.87807]
[1780084152888,54.72,73572.18,0.0,0.99026,1e-05,1.87902]
[1780084157538,54.72,73567.92,0.0,0.99023,1e-05,1.8838]
[1780084162958,54.72,73566.32,0.0,0.99022,1e-05,1.88564]
[1780084168616,54.72,73569.35,0.0,0.99024,1e-05,1.88247]
[1780084173650,54.72,73569.22,0.0,0.99024,1e-05,1.88155]
[1780084178686,54.73,73566.8,0.0,0.99022,1e-05,1.88432]
[1780084183721,54.73,73568.77,0.0,0.99024,1e-05,1.88229]
[1780084188755,54.73,73575.85,0.0,0.99028,1e-05,1.87474]
[1780084190770,54.73,73582.68,0.0,0.99033,1e-05,1.86742]
[1780084195804,54.73,73583.55,0.0,0.99033,1e-05,1.86673]
[1780084200845,54.73,73585.0,0.0,0.99034,1e-05,1.86539]
[1780084203252,54.73,73591.64,0.0,0.99038,1e-05,1.85832]
[1780084204874,54.73,73583.61,0.0,0.99033,1e-05,1.86709]
[1780084205880,54.73,73583.1,0.0,0.99032,1e-05,1.86769]
[1780084210916,54.73,73582.05,0.0,0.99032,1e-05,1.86902]
[1780084215950,54.73,73579.19,0.0,0.9903,1e-05,1.87228]
[1780084220986,54.73,73576.68,0.0,0.99028,1e-05,1.87515]
[1780084226025,54.73,73578.78,0.0,0.99029,1e-05,1.87302]
[1780084231066,54.74,73579.85,0.0,0.9903,1e-05,1.87087]
[1780084235099,54.74,73573.76,0.0,0.99026,1e-05,1.87758]
[1780084236106,54.74,73570.04,0.0,0.99024,1e-05,1.88168]
[1780084239127,54.74,73565.62,0.0,0.99021,1e-05,1.88654]
[1780084242147,54.74,73556.84,0.0,0.99015,1e-05,1.89616]
[1780084243539,54.74,73545.52,0.0,0.99007,1e-05,1.90858]
[1780084244164,54.74,73545.52,0.0,0.99008,1e-05,1.90856]
[1780084248190,54.74,73545.01,0.0,0.99007,1e-05,1.909]
[1780084253224,54.74,73546.15,0.0,0.99008,1e-05,1.9076]
[1780084258260,54.73,73546.18,0.0,0.99008,1e-05,1.90741]
[1780084262288,54.73,73559.89,0.0,0.99017,1e-05,1.89226]
[1780084263298,54.73,73563.2,0.0,0.9902,1e-05,1.88864]
[1780084268329,54.73,73555.11,0.0,0.99014,1e-05,1.89748]
[1780084270344,54.73,73552.58,0.0,0.99013,1e-05,1.90023]
[1780084275378,54.73,73551.36,0.0,0.99012,1e-05,1.9015]
[1780084280414,54.73,73554.93,0.0,0.99014,1e-05,1.89755]
[1780084285449,54.73,73552.99,0.0,0.99013,1e-05,1.89965]
[1780084290487,54.73,73553.62,0.0,0.99013,1e-05,1.89894]
[1780084295520,54.73,73553.95,0.0,0.99014,1e-05,1.89739]
[1780084300557,54.73,73552.14,0.0,0.99013,1e-05,1.89936]
[1780084305592,54.73,73549.72,0.0,0.99011,1e-05,1.90201]
[1780084310625,54.73,73551.91,0.0,0.99013,1e-05,1.89959]
[1780084315660,54.73,73551.04,0.0,0.99012,1e-05,1.90054]
[1780084318686,54.73,73543.78,0.0,0.99007,1e-05,1.90851]
[1780084319691,54.73,73538.96,0.0,0.99004,1e-05,1.91381]
[1780084320698,54.73,73534.07,0.0,0.99001,1e-05,1.91919]
[1780084322712,54.73,73532.18,0.0,0.99,1e-05,1.9212]
[1780084327748,54.73,73529.0,0.0,0.98998,1e-05,1.92449]
[1780084330768,54.73,73525.41,0.0,0.98995,1e-05,1.92831]
[1780084335804,54.73,73529.13,0.0,0.98998,1e-05,1.92389]
[1780084338837,54.73,73535.09,0.0,0.99002,1e-05,1.91714]
[1780084340842,54.73,73523.62,0.0,0.98994,1e-05,1.92977]
[1780084341850,54.73,73522.1,0.0,0.98993,1e-05,1.9314]
[1780084346886,54.73,73531.35,0.0,0.99,1e-05,1.92081]
[1780084347894,54.72,73534.12,0.0,0.99002,1e-05,1.91769]
[1780084352928,54.72,73533.2,0.0,0.99002,1e-05,1.91726]
[1780084355960,54.72,73525.85,0.0,0.98997,1e-05,1.92526]
[1780084356968,54.72,73524.09,0.0,0.98996,1e-05,1.92716]
[1780084360997,54.72,73522.08,0.0,0.98995,1e-05,1.92914]
[1780084363010,54.72,73529.33,0.0,0.99,1e-05,1.92098]
[1780084368048,54.72,73535.01,0.0,0.99004,1e-05,1.91444]
[1780084369053,54.72,73542.37,0.0,0.99009,1e-05,1.90629]
[1780084370062,54.72,73544.97,0.0,0.9901,1e-05,1.90341]
[1780084373081,54.72,73539.37,0.0,0.99007,1e-05,1.90951]
[1780084378116,54.72,73539.39,0.0,0.99007,1e-05,1.90933]
[1780084383151,54.72,73532.65,0.0,0.99002,1e-05,1.91661]
[1780084388186,54.72,73535.1,0.0,0.99004,1e-05,1.91372]
[1780084393226,54.71,73543.87,0.0,0.9901,1e-05,1.90389]
[1780084398261,54.71,73544.68,0.0,0.99011,1e-05,1.90292]
[1780084403299,54.71,73548.47,0.0,0.99013,1e-05,1.89869]
[1780084404683,54.71,73563.11,0.0,0.99023,1e-05,1.88268]
[1780084405310,54.71,73563.01,0.0,0.99023,1e-05,1.88281]
[1780084407325,54.71,73564.37,0.0,0.99024,1e-05,1.88137]
[1780084411353,54.71,73568.97,0.0,0.99027,1e-05,1.87532]
[1780084416388,54.72,73569.67,0.0,0.99028,1e-05,1.87476]
[1780084421423,54.72,73569.21,0.0,0.99027,1e-05,1.87543]
[1780084422435,54.72,73563.97,0.0,0.99024,1e-05,1.88121]
[1780084424445,54.72,73561.69,0.0,0.99022,1e-05,1.88375]
[1780084426459,54.72,73554.9,0.0,0.99018,1e-05,1.89121]
[1780084428473,54.72,73550.33,0.0,0.99015,1e-05,1.89623]
[1780084433509,54.72,73550.45,0.0,0.99015,1e-05,1.89613]
[1780084438546,54.72,73552.2,0.0,0.99016,1e-05,1.89425]
[1780084441566,54.72,73544.42,0.0,0.99011,1e-05,1.90282]
[1780084442570,54.72,73536.66,0.0,0.99005,1e-05,1.91136]
[1780084443576,54.72,73535.64,0.0,0.99005,1e-05,1.91247]
[1780084447605,54.72,73529.08,0.0,0.99,1e-05,1.91963]
[1780084452640,54.72,73533.41,0.0,0.99003,1e-05,1.91467]
[1780084457679,54.72,73529.76,0.0,0.99001,1e-05,1.91856]
[1780084459692,54.72,73537.95,0.0,0.99007,1e-05,1.90946]
[1780084462710,54.72,73531.7,0.0,0.99002,1e-05,1.91628]
[1780084467745,54.71,73532.91,0.0,0.99003,1e-05,1.91478]
[1780084471774,54.71,73525.43,0.0,0.98999,1e-05,1.92173]
[1780084472781,54.71,73520.21,0.0,0.98995,1e-05,1.92747]
[1780084473792,54.71,73515.45,0.0,0.98992,1e-05,1.93271]
[1780084478823,54.71,73515.51,0.0,0.98992,1e-05,1.93231]
[1780084483858,54.71,73514.87,0.0,0.98992,1e-05,1.93269]
[1780084488892,54.71,73511.0,0.0,0.9899,1e-05,1.93665]
[1780084493928,54.71,73513.49,0.0,0.98992,1e-05,1.9335]
[1780084498964,54.7,73511.36,0.0,0.9899,1e-05,1.93553]
[1780084501381,54.7,73505.52,0.0,0.98987,1e-05,1.94182]
[1780084503999,54.7,73512.34,0.0,0.98991,1e-05,1.93404]
[1780084505011,54.7,73518.22,0.0,0.98995,1e-05,1.92742]
[1780084506013,54.7,73518.01,0.0,0.98995,1e-05,1.9276]
[1780084510047,54.7,73524.26,0.0,0.99,1e-05,1.92044]
[1780084515077,54.7,73526.42,0.0,0.99001,1e-05,1.91779]
[1780084520118,54.7,73531.43,0.0,0.99005,1e-05,1.912]
[1780084521523,54.7,73541.61,0.0,0.99012,1e-05,1.90072]
[1780084525148,54.7,73535.78,0.0,0.99008,1e-05,1.90706]
[1780084530185,54.7,73532.7,0.0,0.99006,1e-05,1.91026]
[1780084535219,54.69,73534.41,0.0,0.99008,1e-05,1.90703]
[1780084540258,54.69,73533.75,0.0,0.99007,1e-05,1.90763]
[1780084541664,54.69,73526.89,0.0,0.99003,1e-05,1.91517]
[1780084543275,54.69,73528.93,0.0,0.99004,1e-05,1.91284]
[1780084548310,54.69,73521.39,0.0,0.98999,1e-05,1.92099]
[1780084552339,54.69,73519.55,0.0,0.98998,1e-05,1.92281]
[1780084557373,54.69,73518.93,0.0,0.98998,1e-05,1.92322]
[1780084561805,54.69,73510.6,0.0,0.98992,1e-05,1.93224]
[1780084563421,54.69,73503.06,0.0,0.98987,1e-05,1.94051]
[1780084564428,54.69,73502.02,0.0,0.98987,1e-05,1.94158]
[1780084569463,54.68,73499.59,0.0,0.98985,1e-05,1.94384]
[1780084574498,54.68,73496.5,0.0,0.98983,1e-05,1.94684]
[1780084576519,54.68,73490.27,0.0,0.98979,1e-05,1.95365]
[1780084578529,54.68,73483.22,0.0,0.98974,1e-05,1.96137]
[1780084579537,54.68,73477.74,0.0,0.98971,1e-05,1.96744]
[1780084580546,54.68,73472.52,0.0,0.98967,1e-05,1.97322]
[1780084582558,54.68,73470.92,0.0,0.98966,1e-05,1.97476]
[1780084587592,54.67,73469.19,0.0,0.98965,1e-05,1.97603]
[1780084592628,54.67,73469.73,0.0,0.98967,1e-05,1.9735]
[1780084597663,54.67,73467.21,0.0,0.98965,1e-05,1.97567]
[1780084600686,54.66,73474.86,0.0,0.98971,1e-05,1.96659]
[1780084601693,54.66,73477.43,0.0,0.98973,1e-05,1.96356]
[1780084603706,54.66,73480.29,0.0,0.98975,1e-05,1.9601]
[1780084608775,54.66,73473.31,0.0,0.9897,1e-05,1.96744]
[1780084610789,54.66,73468.55,0.0,0.98967,1e-05,1.97258]
[1780084613810,54.66,73460.83,0.0,0.98962,1e-05,1.98096]
[1780084614816,54.66,73446.1,0.0,0.98952,1e-05,1.99763]
[1780084615824,54.65,73443.37,0.0,0.9895,1e-05,2.00058]
[1780084620859,54.65,73448.73,0.0,0.98954,1e-05,1.99355]
[1780084624890,54.65,73440.62,0.0,0.98949,1e-05,2.00213]
[1780084626901,54.64,73433.96,0.0,0.98945,1e-05,2.0094]
[1780084631939,54.64,73440.78,0.0,0.9895,1e-05,2.00055]
[1780084632944,54.64,73452.43,0.0,0.98958,1e-05,1.98703]
[1780084633952,54.64,73455.2,0.0,0.9896,1e-05,1.98371]
[1780084638992,54.63,73454.58,0.0,0.9896,1e-05,1.98365]
[1780084645030,54.63,73458.06,0.0,0.98963,1e-05,1.97878]
[1780084650063,54.62,73456.58,0.0,0.98963,1e-05,1.97972]
[1780084655098,54.62,73455.21,0.0,0.98963,1e-05,1.97932]
[1780084661141,54.62,73455.8,0.0,0.98964,1e-05,1.97778]
[1780084666175,54.61,73455.8,0.0,0.98964,1e-05,1.97709]
[1780084671211,54.61,73453.38,0.0,0.98963,1e-05,1.97912]
[1780084676245,54.6,73453.6,0.0,0.98964,1e-05,1.97814]
[1780084681281,54.6,73449.19,0.0,0.98961,1e-05,1.98242]
[1780084682652,54.6,73455.62,0.0,0.98966,1e-05,1.97479]
[1780084685317,54.6,73445.67,0.0,0.98959,1e-05,1.98584]
[1780084686325,54.6,73437.75,0.0,0.98953,1e-05,1.99455]
[1780084691360,54.59,73434.0,0.0,0.98951,1e-05,1.99792]
[1780084696394,54.59,73435.06,0.0,0.98953,1e-05,1.99578]
[1780084701430,54.58,73435.64,0.0,0.98954,1e-05,1.99424]
[1780084706464,54.58,73436.88,0.0,0.98955,1e-05,1.99198]
[1780084711500,54.57,73437.52,0.0,0.98957,1e-05,1.9892]
[1780084714521,54.57,73444.15,0.0,0.98962,1e-05,1.98116]
[1780084716535,54.57,73447.48,0.0,0.98964,1e-05,1.97708]
[1780084721570,54.56,73447.48,0.0,0.98964,1e-05,1.9764]
[1780084726604,54.56,73448.09,0.0,0.98965,1e-05,1.97503]
[1780084731642,54.56,73451.2,0.0,0.98968,1e-05,1.97083]
[1780084736676,54.55,73451.26,0.0,0.98968,1e-05,1.97013]
[1780084741717,54.55,73445.04,0.0,0.98964,1e-05,1.97656]
[1780084745742,54.55,73451.2,0.0,0.98969,1e-05,1.96901]
[1780084750775,54.54,73452.73,0.0,0.9897,1e-05,1.96666]
[1780084755810,54.54,73455.06,0.0,0.98972,1e-05,1.96342]
[1780084760846,54.54,73453.31,0.0,0.98972,1e-05,1.96481]
[1780084765881,54.54,73449.52,0.0,0.98969,1e-05,1.96851]
[1780084770916,54.53,73451.46,0.0,0.98971,1e-05,1.96571]
[1780084774943,54.53,73448.03,0.0,0.98969,1e-05,1.96789]
[1780084779979,54.53,73446.79,0.0,0.98969,1e-05,1.96869]
[1780084785022,54.52,73446.74,0.0,0.98969,1e-05,1.96811]
[1780084786022,54.52,73451.91,0.0,0.98973,1e-05,1.96212]
[1780084791057,54.52,73448.31,0.0,0.98971,1e-05,1.9656]
[1780084796091,54.52,73451.32,0.0,0.98973,1e-05,1.96157]
[1780084797099,54.51,73458.39,0.0,0.98978,1e-05,1.95337]
[1780084799113,54.51,73445.05,0.0,0.98969,1e-05,1.96836]
[1780084800147,54.51,73433.27,0.0,0.98961,1e-05,1.98177]
[1780084801151,54.51,73432.78,0.0,0.98961,1e-05,1.98221]
[1780084802155,54.51,73441.98,0.0,0.98967,1e-05,1.97172]
[1780084803160,54.51,73449.53,0.0,0.98972,1e-05,1.96315]
[1780084804167,54.51,73457.54,0.0,0.98978,1e-05,1.9538]
[1780084805211,54.51,73458.6,0.0,0.98979,1e-05,1.95239]
[1780084810242,54.51,73459.23,0.0,0.9898,1e-05,1.95118]
[1780084815277,54.51,73466.53,0.0,0.98985,1e-05,1.94247]
[1780084819311,54.5,73471.53,0.0,0.98989,1e-05,1.93653]
[1780084824350,54.5,73473.55,0.0,0.9899,1e-05,1.93389]
[1780084827367,54.5,73476.58,0.0,0.98992,1e-05,1.9303]
[1780084832402,54.5,73474.12,0.0,0.98992,1e-05,1.93152]
[1780084835430,54.5,73480.95,0.0,0.98996,1e-05,1.92371]
[1780084837438,54.5,73484.18,0.0,0.98999,1e-05,1.92002]
[1780084842472,54.5,73479.57,0.0,0.98996,1e-05,1.92496]
[1780084847509,54.5,73479.4,0.0,0.98996,1e-05,1.92494]
[1780084852544,54.49,73479.0,0.0,0.98995,1e-05,1.92519]
[1780084857578,54.49,73478.62,0.0,0.98995,1e-05,1.92543]
[1780084862615,54.49,73480.25,0.0,0.98996,1e-05,1.92344]
[1780084864002,54.49,73484.33,0.0,0.98999,1e-05,1.91885]
[1780084869662,54.49,73483.13,0.0,0.98999,1e-05,1.92008]
[1780084874696,54.49,73484.07,0.0,0.98999,1e-05,1.91895]
[1780084879732,54.49,73482.96,0.0,0.98999,1e-05,1.92011]
[1780084884148,54.49,73477.56,0.0,0.98995,1e-05,1.92604]
[1780084889801,54.49,73475.18,0.0,0.98993,1e-05,1.92857]
[1780084892823,54.49,73480.32,0.0,0.98997,1e-05,1.92157]
[1780084897857,54.49,73479.64,0.0,0.98997,1e-05,1.92225]
[1780084900880,54.49,73488.74,0.0,0.99003,1e-05,1.91209]
[1780084902895,54.49,73493.52,0.0,0.99007,1e-05,1.9068]
[1780084907929,54.49,73492.85,0.0,0.99006,1e-05,1.90759]
[1780084912963,54.49,73489.72,0.0,0.99004,1e-05,1.91109]
[1780084918000,54.49,73488.12,0.0,0.99003,1e-05,1.91286]
[1780084919006,54.49,73482.5,0.0,0.98999,1e-05,1.91911]
[1780084920032,54.49,73478.72,0.0,0.98996,1e-05,1.9233]
[1780084923051,54.49,73475.27,0.0,0.98994,1e-05,1.92708]
[1780084926069,54.49,73481.11,0.0,0.98998,1e-05,1.92049]
[1780084931103,54.49,73482.03,0.0,0.98999,1e-05,1.91941]
[1780084936138,54.49,73477.95,0.0,0.98996,1e-05,1.92389]
[1780084941174,54.49,73477.48,0.0,0.98996,1e-05,1.92431]
[1780084946208,54.49,73474.81,0.0,0.98994,1e-05,1.92717]
[1780084951246,54.49,73466.16,0.0,0.98989,1e-05,1.93551]
[1780084956280,54.48,73465.86,0.0,0.98989,1e-05,1.93566]
[1780084959301,54.48,73458.88,0.0,0.98984,1e-05,1.94337]
[1780084961316,54.48,73453.1,0.0,0.9898,1e-05,1.94976]
[1780084965343,54.48,73459.11,0.0,0.98984,1e-05,1.94275]
[1780084970379,54.48,73459.75,0.0,0.98985,1e-05,1.94176]
[1780084975413,54.48,73460.94,0.0,0.98986,1e-05,1.94015]
[1780084980449,54.48,73458.76,0.0,0.98985,1e-05,1.94232]
[1780084984854,54.48,73464.5,0.0,0.98989,1e-05,1.93563]
[1780084986495,54.48,73465.91,0.0,0.9899,1e-05,1.93394]
[1780084991534,54.47,73462.67,0.0,0.98988,1e-05,1.9374]
[1780084994926,54.47,73452.14,0.0,0.9898,1e-05,1.94906]
[1780084996566,54.47,73449.13,0.0,0.98978,1e-05,1.95233]
[1780085001599,54.47,73450.65,0.0,0.9898,1e-05,1.95026]
[1780085006633,54.47,73454.34,0.0,0.98982,1e-05,1.94574]
[1780085011669,54.47,73458.43,0.0,0.98986,1e-05,1.93962]
[1780085016705,54.47,73460.12,0.0,0.98987,1e-05,1.93745]
[1780085021741,54.46,73450.89,0.0,0.98981,1e-05,1.94755]
[1780085022747,54.46,73445.71,0.0,0.98978,1e-05,1.95333]
[1780085025144,54.46,73444.14,0.0,0.98977,1e-05,1.95493]
[1780085028792,54.46,73447.78,0.0,0.98979,1e-05,1.95048]
[1780085033827,54.46,73447.79,0.0,0.9898,1e-05,1.95008]
[1780085038863,54.46,73448.93,0.0,0.98981,1e-05,1.94841]
[1780085043899,54.46,73445.61,0.0,0.98979,1e-05,1.95178]
[1780085045284,54.45,73436.49,0.0,0.98972,1e-05,1.96202]
[1780085045912,54.45,73436.93,0.0,0.98973,1e-05,1.96143]
[1780085050974,54.45,73440.0,0.0,0.98975,1e-05,1.95747]
[1780085051971,54.45,73434.76,0.0,0.98972,1e-05,1.96332]
[1780085052978,54.45,73429.83,0.0,0.98968,1e-05,1.96882]
[1780085058012,54.45,73435.95,0.0,0.98973,1e-05,1.96131]
[1780085063048,54.45,73436.71,0.0,0.98974,1e-05,1.95998]
[1780085065426,54.44,73430.47,0.0,0.98969,1e-05,1.96676]
[1780085069091,54.44,73437.02,0.0,0.98974,1e-05,1.95903]
[1780085071105,54.44,73441.99,0.0,0.98978,1e-05,1.95202]
[1780085075497,54.44,73447.87,0.0,0.98983,1e-05,1.94501]
[1780085078153,54.44,73452.27,0.0,0.98986,1e-05,1.93994]
[1780085081176,54.44,73459.74,0.0,0.98991,1e-05,1.9314]
[1780085083190,54.44,73464.83,0.0,0.98994,1e-05,1.92563]
[1780085088223,54.44,73465.51,0.0,0.98995,1e-05,1.92472]
[1780085093258,54.44,73470.6,0.0,0.98999,1e-05,1.91891]
[1780085098294,54.44,73475.09,0.0,0.99002,1e-05,1.91383]
[1780085100309,54.44,73479.8,0.0,0.99005,1e-05,1.9086]
[1780085105345,54.44,73484.54,0.0,0.99008,1e-05,1.90337]
[1780085106353,54.44,73478.98,0.0,0.99004,1e-05,1.90954]
[1780085107360,54.44,73477.45,0.0,0.99003,1e-05,1.91123]
[1780085112407,54.44,73483.24,0.0,0.99007,1e-05,1.90483]
[1780085117432,54.44,73483.76,0.0,0.99008,1e-05,1.90429]
[1780085122468,54.44,73483.55,0.0,0.99007,1e-05,1.90457]
[1780085127503,54.44,73483.0,0.0,0.99007,1e-05,1.90522]
[1780085132537,54.44,73482.76,0.0,0.99007,1e-05,1.90434]
[1780085137574,54.44,73481.7,0.0,0.99007,1e-05,1.90556]
[1780085139586,54.44,73474.59,0.0,0.99002,1e-05,1.91346]
[1780085140594,54.44,73469.04,0.0,0.98998,1e-05,1.91962]
[1780085145995,54.44,73468.1,0.0,0.98997,1e-05,1.92059]
[1780085149656,54.44,73475.35,0.0,0.99002,1e-05,1.91247]
[1780085150667,54.44,73479.47,0.0,0.99005,1e-05,1.9079]
[1780085152679,54.44,73481.23,0.0,0.99006,1e-05,1.90597]
[1780085156078,54.44,73494.44,0.0,0.99015,1e-05,1.89143]
[1780085157713,54.44,73507.74,0.0,0.99024,1e-05,1.87689]
[1780085158722,54.44,73515.14,0.0,0.99029,1e-05,1.86887]
[1780085159729,54.44,73516.97,0.0,0.9903,1e-05,1.86695]
[1780085164764,54.44,73515.3,0.0,0.99029,1e-05,1.86916]
[1780085170806,54.44,73517.48,0.0,0.9903,1e-05,1.86724]
[1780085176220,54.44,73517.58,0.0,0.9903,1e-05,1.86753]
[1780085179885,54.45,73506.65,0.0,0.99022,1e-05,1.87977]
[1780085180894,54.45,73501.09,0.0,0.99019,1e-05,1.88593]
[1780085182890,54.45,73500.58,0.0,0.99018,1e-05,1.88657]
[1780085187926,54.45,73501.81,0.0,0.99019,1e-05,1.88543]
[1780085192961,54.45,73498.1,0.0,0.99017,1e-05,1.88852]
[1780085197995,54.45,73494.68,0.0,0.99015,1e-05,1.89244]
[1780085203031,54.45,73492.88,0.0,0.99013,1e-05,1.89455]
[1780085209073,54.45,73494.68,0.0,0.99014,1e-05,1.89274]
[1780085214110,54.45,73503.39,0.0,0.9902,1e-05,1.88333]
[1780085216516,54.45,73506.87,0.0,0.99022,1e-05,1.87962]
[1780085220153,54.45,73512.88,0.0,0.99026,1e-05,1.87327]
[1780085225187,54.46,73516.52,0.0,0.99028,1e-05,1.86963]
[1780085230226,54.46,73518.64,0.0,0.9903,1e-05,1.86766]
[1780085235258,54.46,73517.0,0.0,0.99028,1e-05,1.86978]
[1780085240294,54.46,73518.37,0.0,0.99029,1e-05,1.86861]
[1780085245328,54.46,73515.94,0.0,0.99027,1e-05,1.87157]
[1780085250364,54.46,73516.08,0.0,0.99027,1e-05,1.87173]
[1780085255397,54.47,73515.85,0.0,0.99027,1e-05,1.87111]
[1780085260432,54.47,73513.52,0.0,0.99026,1e-05,1.87395]
[1780085265468,54.47,73513.04,0.0,0.99025,1e-05,1.87477]
[1780085270504,54.47,73512.23,0.0,0.99025,1e-05,1.87594]
[1780085272517,54.47,73500.37,0.0,0.99017,1e-05,1.88904]
[1780085273523,54.47,73499.88,0.0,0.99016,1e-05,1.88961]
[1780085278560,54.47,73503.18,0.0,0.99018,1e-05,1.88615]
[1780085283595,54.47,73509.31,0.0,0.99022,1e-05,1.8796]
[1780085287624,54.47,73516.77,0.0,0.99027,1e-05,1.87163]
[1780085288629,54.47,73524.21,0.0,0.99032,1e-05,1.86359]
[1780085289637,54.48,73524.48,0.0,0.99032,1e-05,1.86337]
[1780085293666,54.48,73531.03,0.0,0.99036,1e-05,1.85655]
[1780085295680,54.48,73543.9,0.0,0.99045,1e-05,1.84282]
[1780085296710,54.48,73550.21,0.0,0.99049,1e-05,1.83615]
[1780085297703,54.48,73550.17,0.0,0.99049,1e-05,1.83631]
[1780085298706,54.48,73555.31,0.0,0.99052,1e-05,1.83092]
[1780085299714,54.48,73556.78,0.0,0.99053,1e-05,1.82947]
[1780085303742,54.48,73562.2,0.0,0.99056,1e-05,1.82421]
[1780085308778,54.49,73565.92,0.0,0.99058,1e-05,1.82092]
[1780085313812,54.49,73568.1,0.0,0.9906,1e-05,1.81812]
[1780085318847,54.5,73568.16,0.0,0.99059,1e-05,1.81887]
[1780085321869,54.5,73576.01,0.0,0.99064,1e-05,1.81096]
[1780085327291,54.5,73579.17,0.0,0.99065,1e-05,1.80839]
[1780085332947,54.51,73579.6,0.0,0.99065,1e-05,1.80889]
[1780085337981,54.51,73580.31,0.0,0.99065,1e-05,1.80894]
[1780085343029,54.52,73567.26,0.0,0.99056,1e-05,1.82346]
[1780085344025,54.52,73544.58,0.0,0.99041,1e-05,1.84808]
[1780085345032,54.52,73536.82,0.0,0.99036,1e-05,1.85655]
[1780085346038,54.52,73535.23,0.0,0.99035,1e-05,1.85836]
[1780085352080,54.52,73533.86,0.0,0.99034,1e-05,1.8603]
[1780085357509,54.52,73532.73,0.0,0.99033,1e-05,1.8619]
[1780085362153,54.52,73537.84,0.0,0.99036,1e-05,1.85675]
[1780085364171,54.53,73540.34,0.0,0.99038,1e-05,1.85422]
[1780085366182,54.53,73545.72,0.0,0.99041,1e-05,1.84859]
[1780085371216,54.53,73546.16,0.0,0.99042,1e-05,1.84746]
[1780085377648,54.53,73548.01,0.0,0.99043,1e-05,1.84609]
[1780085384308,54.54,73545.6,0.0,0.99041,1e-05,1.84943]
[1780085389343,54.54,73545.39,0.0,0.9904,1e-05,1.85017]
[1780085391358,54.54,73550.9,0.0,0.99044,1e-05,1.84444]
[1780085393371,54.54,73557.83,0.0,0.99048,1e-05,1.83723]
[1780085398412,54.55,73559.91,0.0,0.99049,1e-05,1.83562]
[1780085403441,54.55,73554.23,0.0,0.99045,1e-05,1.84231]
[1780085409483,54.55,73552.68,0.0,0.99044,1e-05,1.84465]
[1780085414518,54.56,73550.8,0.0,0.99042,1e-05,1.84721]
[1780085419559,54.56,73549.42,0.0,0.99041,1e-05,1.84923]
[1780085422585,54.56,73537.8,0.0,0.99033,1e-05,1.86211]
[1780085423587,54.56,73530.85,0.0,0.99028,1e-05,1.86974]
[1780085424595,54.56,73531.32,0.0,0.99029,1e-05,1.8693]
[1780085429627,54.56,73529.56,0.0,0.99027,1e-05,1.87155]
[1780085434663,54.57,73534.24,0.0,0.99031,1e-05,1.86562]
[1780085437684,54.57,73539.48,0.0,0.99034,1e-05,1.86014]
[1780085439697,54.57,73541.86,0.0,0.99035,1e-05,1.85773]
[1780085445739,54.57,73540.5,0.0,0.99034,1e-05,1.85969]
[1780085448760,54.57,73545.5,0.0,0.99037,1e-05,1.85452]
[1780085450776,54.57,73549.98,0.0,0.9904,1e-05,1.84986]
[1780085452789,54.57,73562.05,0.0,0.99048,1e-05,1.83708]
[1780085453797,54.57,73564.06,0.0,0.99049,1e-05,1.83504]
[1780085455812,54.58,73569.73,0.0,0.99053,1e-05,1.82923]
[1780085456816,54.58,73579.68,0.0,0.99059,1e-05,1.81876]
[1780085457824,54.58,73585.95,0.0,0.99063,1e-05,1.81226]
[1780085458831,54.58,73588.75,0.0,0.99065,1e-05,1.80945]
[1780085463867,54.58,73591.85,0.0,0.99066,1e-05,1.80699]
[1780085466886,54.58,73586.23,0.0,0.99062,1e-05,1.81344]
[1780085471922,54.59,73586.13,0.0,0.99062,1e-05,1.81432]
[1780085476956,54.59,73585.58,0.0,0.99061,1e-05,1.81567]
[1780085481992,54.6,73582.97,0.0,0.99059,1e-05,1.81919]
[1780085487028,54.6,73579.03,0.0,0.99056,1e-05,1.82424]
[1780085493068,54.61,73584.17,0.0,0.99059,1e-05,1.81844]
[1780085498500,54.61,73589.33,0.0,0.99062,1e-05,1.81369]
[1780085504146,54.62,73590.34,0.0,0.99062,1e-05,1.8135]
[1780085508571,54.62,73584.87,0.0,0.99058,1e-05,1.81988]
[1780085510190,54.62,73585.04,0.0,0.99058,1e-05,1.81997]
[1780085515225,54.62,73577.21,0.0,0.99053,1e-05,1.82896]
[1780085517239,54.63,73574.89,0.0,0.99051,1e-05,1.83167]
[1780085523282,54.63,73576.18,0.0,0.99052,1e-05,1.83097]
[1780085525294,54.63,73569.25,0.0,0.99047,1e-05,1.83861]
[1780085526302,54.63,73561.69,0.0,0.99042,1e-05,1.84682]
[1780085527311,54.63,73561.58,0.0,0.99042,1e-05,1.84703]
[1780085528711,54.63,73555.79,0.0,0.99038,1e-05,1.85335]
[1780085530331,54.63,73554.28,0.0,0.99037,1e-05,1.85513]
[1780085535365,54.64,73555.69,0.0,0.99038,1e-05,1.85399]
[1780085540400,54.64,73547.84,0.0,0.99032,1e-05,1.86285]
[1780085543421,54.64,73547.77,0.0,0.99032,1e-05,1.8631]
[1780085548853,54.64,73550.82,0.0,0.99034,1e-05,1.8601]
[1780085554507,54.64,73550.94,0.0,0.99035,1e-05,1.85917]
[1780085558923,54.64,73556.75,0.0,0.99038,1e-05,1.85316]
[1780085564571,54.65,73557.67,0.0,0.99039,1e-05,1.85259]
[1780085569606,54.65,73557.61,0.0,0.99038,1e-05,1.85302]
[1780085574641,54.65,73557.4,0.0,0.99038,1e-05,1.85361]
[1780085579065,54.65,73552.19,0.0,0.99034,1e-05,1.85952]
[1780085584710,54.65,73549.51,0.0,0.99032,1e-05,1.86279]
[1780085589746,54.65,73544.04,0.0,0.99029,1e-05,1.869]
[1780085591760,54.66,73543.95,0.0,0.99028,1e-05,1.86919]
[1780085596794,54.66,73548.36,0.0,0.99031,1e-05,1.86464]
[1780085601832,54.66,73546.33,0.0,0.9903,1e-05,1.86709]
[1780085606866,54.66,73546.04,0.0,0.99029,1e-05,1.86764]
[1780085611906,54.66,73538.71,0.0,0.99025,1e-05,1.87466]
[1780085616939,54.66,73540.01,0.0,0.99026,1e-05,1.87345]
[1780085621975,54.66,73539.67,0.0,0.99025,1e-05,1.87402]
[1780085626010,54.66,73533.01,0.0,0.99021,1e-05,1.88143]
[1780085631043,54.66,73535.37,0.0,0.99022,1e-05,1.879]
[1780085633057,54.66,73541.07,0.0,0.99026,1e-05,1.87285]
[1780085634064,54.66,73547.58,0.0,0.9903,1e-05,1.86583]
[1780085635072,54.67,73551.02,0.0,0.99033,1e-05,1.86216]
[1780085640108,54.67,73554.17,0.0,0.99035,1e-05,1.85906]
[1780085641114,54.67,73561.31,0.0,0.99039,1e-05,1.85142]
[1780085642122,54.67,73563.84,0.0,0.99041,1e-05,1.84878]
[1780085645141,54.67,73568.37,0.0,0.99044,1e-05,1.84417]
[1780085650178,54.67,73569.16,0.0,0.99044,1e-05,1.84379]
[1780085656219,54.67,73569.7,0.0,0.99044,1e-05,1.84378]
[1780085661253,54.68,73566.21,0.0,0.99041,1e-05,1.84798]
[1780085666290,54.68,73566.1,0.0,0.99041,1e-05,1.84853]
[1780085671323,54.68,73566.16,0.0,0.99041,1e-05,1.8478]
[1780085676360,54.68,73564.62,0.0,0.9904,1e-05,1.84989]
[1780085679789,54.69,73563.38,0.0,0.99039,1e-05,1.85146]
[1780085686430,54.69,73564.51,0.0,0.99039,1e-05,1.85078]
[1780085691463,54.69,73562.41,0.0,0.99038,1e-05,1.85341]
[1780085696499,54.69,73563.98,0.0,0.99039,1e-05,1.85206]
[1780085701560,54.69,73563.67,0.0,0.99038,1e-05,1.85275]
[1780085702550,54.69,73555.7,0.0,0.99033,1e-05,1.86135]
[1780085703557,54.7,73552.23,0.0,0.99031,1e-05,1.86523]
[1780085708591,54.7,73551.72,0.0,0.9903,1e-05,1.86601]
[1780085713627,54.7,73550.62,0.0,0.99029,1e-05,1.86744]
[1780085718666,54.7,73545.34,0.0,0.99026,1e-05,1.8734]
[1780085720098,54.7,73552.21,0.0,0.9903,1e-05,1.86598]
[1780085721684,54.7,73551.82,0.0,0.9903,1e-05,1.8665]
[1780085726717,54.7,73546.45,0.0,0.99026,1e-05,1.87257]
[1780085728732,54.7,73555.95,0.0,0.99032,1e-05,1.86235]
[1780085730169,54.7,73565.92,0.0,0.99039,1e-05,1.85166]
[1780085730746,54.7,73565.92,0.0,0.99039,1e-05,1.85173]
[1780085735780,54.7,73563.82,0.0,0.99038,1e-05,1.85322]
[1780085740818,54.71,73567.97,0.0,0.9904,1e-05,1.84913]
[1780085745852,54.71,73568.09,0.0,0.9904,1e-05,1.8494]
[1780085750885,54.71,73570.47,0.0,0.99042,1e-05,1.84723]
[1780085753906,54.71,73563.3,0.0,0.99037,1e-05,1.85517]
[1780085758942,54.71,73564.86,0.0,0.99038,1e-05,1.85381]
[1780085763979,54.72,73566.28,0.0,0.99038,1e-05,1.85261]
[1780085765992,54.72,73559.38,0.0,0.99034,1e-05,1.86018]
[1780085766999,54.72,73547.66,0.0,0.99026,1e-05,1.87293]
[1780085768008,54.72,73538.48,0.0,0.9902,1e-05,1.88296]
[1780085769014,54.72,73534.99,0.0,0.99018,1e-05,1.88678]
[1780085774053,54.72,73539.02,0.0,0.9902,1e-05,1.88241]
[1780085779087,54.72,73540.9,0.0,0.99021,1e-05,1.88045]
[1780085782152,54.72,73535.45,0.0,0.99018,1e-05,1.88646]
[1780085784122,54.72,73528.33,0.0,0.99013,1e-05,1.89427]
[1780085789156,54.72,73528.29,0.0,0.99013,1e-05,1.89431]
[1780085795199,54.72,73527.18,0.0,0.99013,1e-05,1.89432]
[1780085800233,54.72,73530.66,0.0,0.99015,1e-05,1.8905]
[1780085805268,54.72,73533.41,0.0,0.99017,1e-05,1.88751]
[1780085810303,54.72,73535.17,0.0,0.99018,1e-05,1.88565]
[1780085815336,54.72,73534.15,0.0,0.99017,1e-05,1.88682]
[1780085820801,54.72,73529.21,0.0,0.99014,1e-05,1.89231]
[1780085825410,54.72,73522.42,0.0,0.99009,1e-05,1.89979]
[1780085828435,54.72,73518.58,0.0,0.99007,1e-05,1.90399]
[1780085833471,54.72,73516.51,0.0,0.99006,1e-05,1.90624]
[1780085834475,54.72,73508.28,0.0,0.99,1e-05,1.91531]
[1780085835484,54.72,73502.85,0.0,0.98996,1e-05,1.92133]
[1780085836489,54.72,73500.31,0.0,0.98995,1e-05,1.92413]
[1780085837502,54.72,73500.6,0.0,0.98995,1e-05,1.92377]
[1780085839509,54.72,73508.67,0.0,0.99,1e-05,1.91474]
[1780085840942,54.72,73513.68,0.0,0.99004,1e-05,1.90914]
[1780085842530,54.72,73517.11,0.0,0.99006,1e-05,1.90533]
[1780085846560,54.72,73507.7,0.0,0.99,1e-05,1.9157]
[1780085847566,54.72,73504.85,0.0,0.98998,1e-05,1.91884]
[1780085852601,54.72,73508.16,0.0,0.99001,1e-05,1.91384]
[1780085857636,54.72,73509.64,0.0,0.99002,1e-05,1.9121]
[1780085862672,54.72,73512.04,0.0,0.99003,1e-05,1.90936]
[1780085867706,54.72,73511.45,0.0,0.99003,1e-05,1.90994]
[1780085872747,54.72,73511.74,0.0,0.99003,1e-05,1.90956]
[1780085877780,54.72,73512.87,0.0,0.99004,1e-05,1.90827]
[1780085882815,54.71,73513.03,0.0,0.99004,1e-05,1.90806]
[1780085887853,54.71,73510.31,0.0,0.99002,1e-05,1.91103]
[1780085892888,54.71,73507.15,0.0,0.99,1e-05,1.91445]
[1780085897924,54.71,73506.72,0.0,0.99,1e-05,1.91484]
[1780085902958,54.71,73506.16,0.0,0.99,1e-05,1.91537]
[1780085908999,54.71,73505.92,0.0,0.99,1e-05,1.91552]
[1780085916049,54.71,73507.88,0.0,0.99002,1e-05,1.91203]
[1780085921084,54.71,73508.76,0.0,0.99002,1e-05,1.91095]
[1780085924106,54.71,73517.29,0.0,0.99008,1e-05,1.90148]
[1780085925112,54.71,73526.9,0.0,0.99015,1e-05,1.89092]
[1780085926119,54.71,73529.57,0.0,0.99016,1e-05,1.88801]
[1780085929141,54.71,73541.5,0.0,0.99024,1e-05,1.87505]
[1780085930148,54.71,73545.83,0.0,0.99027,1e-05,1.87039]
[1780085931181,54.71,73549.89,0.0,0.9903,1e-05,1.86609]
[1780085933188,54.71,73557.89,0.0,0.99035,1e-05,1.85757]
[1780085936211,54.71,73563.64,0.0,0.99039,1e-05,1.85159]
[1780085941248,54.72,73563.15,0.0,0.99038,1e-05,1.85255]
[1780085943262,54.72,73570.28,0.0,0.99043,1e-05,1.84507]
[1780085945279,54.72,73577.42,0.0,0.99047,1e-05,1.83763]
[1780085950310,54.72,73577.3,0.0,0.99047,1e-05,1.8383]
[1780085955346,54.72,73578.98,0.0,0.99047,1e-05,1.83706]
[1780085959378,54.73,73574.78,0.0,0.99044,1e-05,1.84197]
[1780085960383,54.73,73568.81,0.0,0.9904,1e-05,1.84847]
[1780085962396,54.73,73562.3,0.0,0.99036,1e-05,1.85563]
[1780085965419,54.73,73554.59,0.0,0.99031,1e-05,1.86417]
[1780085967434,54.73,73548.3,0.0,0.99026,1e-05,1.87157]
[1780085972468,54.75,73545.11,0.0,0.99023,1e-05,1.87635]
[1780085977503,54.76,73546.03,0.0,0.99023,1e-05,1.87783]
[1780085981533,54.77,73552.22,0.0,0.99026,1e-05,1.87307]
[1780085982537,54.77,73557.47,0.0,0.99029,1e-05,1.86789]
[1780085984551,54.78,73563.78,0.0,0.99032,1e-05,1.86208]
[1780085989587,54.78,73564.19,0.0,0.99032,1e-05,1.86195]
[1780085994622,54.78,73566.28,0.0,0.99033,1e-05,1.86002]
[1780085999660,54.78,73565.84,0.0,0.99033,1e-05,1.86082]
[1780086004703,54.79,73563.47,0.0,0.99031,1e-05,1.8637]
[1780086006710,54.79,73569.25,0.0,0.99035,1e-05,1.85759]
[1780086007715,54.79,73574.77,0.0,0.99039,1e-05,1.85171]
[1780086009730,54.79,73578.1,0.0,0.99041,1e-05,1.8483]
[1780086014765,54.79,73581.68,0.0,0.99043,1e-05,1.8449]
[1780086019799,54.79,73584.99,0.0,0.99045,1e-05,1.84182]
[1780086024839,54.8,73586.69,0.0,0.99045,1e-05,1.84049]
[1780086029873,54.8,73586.22,0.0,0.99045,1e-05,1.84147]
[1780086034910,54.8,73586.89,0.0,0.99046,1e-05,1.84006]
[1780086039944,54.8,73585.9,0.0,0.99045,1e-05,1.84159]
[1780086044978,54.81,73584.13,0.0,0.99043,1e-05,1.84394]
[1780086050013,54.81,73586.91,0.0,0.99045,1e-05,1.8414]
[1780086052433,54.81,73592.01,0.0,0.99048,1e-05,1.83624]
[1780086058071,54.81,73593.65,0.0,0.99049,1e-05,1.83499]
[1780086063107,54.82,73595.17,0.0,0.99049,1e-05,1.83387]
[1780086068141,54.82,73597.99,0.0,0.99051,1e-05,1.83137]
[1780086074186,54.82,73599.02,0.0,0.99051,1e-05,1.8309]
[1780086079219,54.83,73599.8,0.0,0.99051,1e-05,1.83058]
[1780086084256,54.83,73600.11,0.0,0.99051,1e-05,1.83086]
[1780086089292,54.83,73599.49,0.0,0.9905,1e-05,1.83201]
[1780086094326,54.83,73600.97,0.0,0.99052,1e-05,1.82977]
[1780086099362,54.84,73601.24,0.0,0.99052,1e-05,1.82998]
[1780086105404,54.84,73601.32,0.0,0.99051,1e-05,1.83049]
[1780086110439,54.84,73601.35,0.0,0.99051,1e-05,1.83095]
[1780086115473,54.85,73602.26,0.0,0.99051,1e-05,1.83045]
[1780086120512,54.85,73600.66,0.0,0.9905,1e-05,1.83254]
[1780086127559,54.85,73599.41,0.0,0.99049,1e-05,1.83457]
[1780086132592,54.85,73597.83,0.0,0.99048,1e-05,1.83667]
[1780086137628,54.86,73597.78,0.0,0.99047,1e-05,1.83714]
[1780086142662,54.86,73597.91,0.0,0.99047,1e-05,1.8374]
[1780086147697,54.86,73596.16,0.0,0.99046,1e-05,1.83965]
[1780086152732,54.86,73597.29,0.0,0.99047,1e-05,1.83765]
[1780086154748,54.86,73603.72,0.0,0.99051,1e-05,1.83097]
[1780086159781,54.87,73607.07,0.0,0.99053,1e-05,1.82786]
[1780086164846,54.87,73614.86,0.0,0.99058,1e-05,1.82009]
[1780086165831,54.87,73615.42,0.0,0.99058,1e-05,1.81962]
[1780086169859,54.87,73620.77,0.0,0.99061,1e-05,1.81444]
[1780086173302,54.87,73628.45,0.0,0.99066,1e-05,1.80673]
[1780086174896,54.88,73628.75,0.0,0.99066,1e-05,1.80669]
[1780086179930,54.88,73632.94,0.0,0.99068,1e-05,1.803]
[1780086183372,54.88,73642.4,0.0,0.99074,1e-05,1.79367]
[1780086187990,54.89,73642.86,0.0,0.99073,1e-05,1.79383]
[1780086188995,54.89,73629.12,0.0,0.99065,1e-05,1.8084]
[1780086190002,54.89,73619.0,0.0,0.99058,1e-05,1.81921]
[1780086191009,54.89,73616.81,0.0,0.99057,1e-05,1.82165]
[1780086196044,54.89,73611.29,0.0,0.99053,1e-05,1.82807]
[1780086198058,54.89,73608.42,0.0,0.99051,1e-05,1.83132]
[1780086203515,54.9,73607.73,0.0,0.9905,1e-05,1.83264]
[1780086209144,54.9,73612.6,0.0,0.99053,1e-05,1.82797]
[1780086214178,54.9,73609.03,0.0,0.99051,1e-05,1.83112]
[1780086219214,54.91,73608.83,0.0,0.9905,1e-05,1.83184]
[1780086223656,54.91,73615.55,0.0,0.99054,1e-05,1.82524]
[1780086229290,54.91,73615.64,0.0,0.99054,1e-05,1.82573]
[1780086234325,54.91,73614.04,0.0,0.99053,1e-05,1.82799]
[1780086239363,54.92,73615.61,0.0,0.99053,1e-05,1.82689]
[1780086242382,54.92,73618.6,0.0,0.99055,1e-05,1.82408]
[1780086247418,54.92,73618.63,0.0,0.99055,1e-05,1.82465]
[1780086252453,54.93,73618.81,0.0,0.99054,1e-05,1.82519]
[1780086258499,54.93,73619.96,0.0,0.99055,1e-05,1.82472]
[1780086263534,54.93,73621.56,0.0,0.99055,1e-05,1.82364]
[1780086268572,54.94,73621.29,0.0,0.99055,1e-05,1.82454]
[1780086271592,54.94,73627.3,0.0,0.99059,1e-05,1.81741]
[1780086273607,54.94,73632.56,0.0,0.99062,1e-05,1.81215]
[1780086279649,54.95,73633.82,0.0,0.99063,1e-05,1.81169]
[1780086284684,54.95,73635.01,0.0,0.99063,1e-05,1.81116]
[1780086286699,54.95,73640.02,0.0,0.99066,1e-05,1.80619]
[1780086289723,54.96,73650.97,0.0,0.99073,1e-05,1.79521]
[1780086290730,54.96,73657.5,0.0,0.99077,1e-05,1.78858]
[1780086295765,54.96,73658.57,0.0,0.99077,1e-05,1.78839]
[1780086301807,54.97,73656.08,0.0,0.99075,1e-05,1.79206]
[1780086304831,54.97,73645.98,0.0,0.99068,1e-05,1.80313]
[1780086309866,54.98,73644.29,0.0,0.99066,1e-05,1.80568]
[1780086314900,54.98,73643.35,0.0,0.99065,1e-05,1.80744]
[1780086319935,54.98,73642.88,0.0,0.99065,1e-05,1.80869]
[1780086324378,54.99,73637.17,0.0,0.99061,1e-05,1.81529]
[1780086329000,54.99,73642.5,0.0,0.99064,1e-05,1.81038]
[1780086334448,55.0,73645.24,0.0,0.99065,1e-05,1.8071]
[1780086339071,55.0,73634.69,0.0,0.99058,1e-05,1.81896]
[1780086340078,55.0,73632.34,0.0,0.99057,1e-05,1.82158]
[1780086343100,55.0,73639.79,0.0,0.99061,1e-05,1.81411]
[1780086352162,55.01,73639.4,0.0,0.9906,1e-05,1.81578]
[1780086356195,55.01,73633.26,0.0,0.99056,1e-05,1.82281]
[1780086363248,55.02,73634.51,0.0,0.99056,1e-05,1.82235]
[1780086364659,55.02,73623.58,0.0,0.99049,1e-05,1.83406]
[1780086366277,55.02,73616.79,0.0,0.99045,1e-05,1.84151]
[1780086367284,55.02,73613.34,0.0,0.99042,1e-05,1.84527]
[1780086369298,55.02,73609.24,0.0,0.9904,1e-05,1.84981]
[1780086372318,55.02,73615.29,0.0,0.99043,1e-05,1.84357]
[1780086374728,55.02,73619.01,0.0,0.99046,1e-05,1.83987]
[1780086380375,55.03,73623.44,0.0,0.99048,1e-05,1.83564]
[1780086383398,55.03,73631.34,0.0,0.99053,1e-05,1.82756]
[1780086388433,55.03,73633.52,0.0,0.99054,1e-05,1.82581]
[1780086393470,55.03,73636.54,0.0,0.99056,1e-05,1.82201]
[1780086398505,55.04,73638.52,0.0,0.99057,1e-05,1.82052]
[1780086403541,55.04,73636.24,0.0,0.99055,1e-05,1.82353]
[1780086408575,55.04,73635.87,0.0,0.99055,1e-05,1.82452]
[1780086415010,55.05,73635.74,0.0,0.99054,1e-05,1.82548]
[1780086420660,55.05,73636.74,0.0,0.99054,1e-05,1.82513]
[1780086425695,55.06,73635.7,0.0,0.99053,1e-05,1.82682]
[1780086430730,55.06,73635.54,0.0,0.99053,1e-05,1.82758]
[1780086435765,55.06,73635.59,0.0,0.99053,1e-05,1.82811]
[1780086441807,55.07,73636.06,0.0,0.99053,1e-05,1.82831]
[1780086446841,55.07,73644.5,0.0,0.99058,1e-05,1.81998]
[1780086450869,55.07,73650.02,0.0,0.99061,1e-05,1.8147]
[1780086455906,55.08,73649.42,0.0,0.99061,1e-05,1.81486]
[1780086461946,55.08,73649.09,0.0,0.9906,1e-05,1.81601]
[1780086466982,55.08,73649.64,0.0,0.9906,1e-05,1.81609]
[1780086472022,55.09,73647.31,0.0,0.99058,1e-05,1.81919]
[1780086477056,55.09,73648.33,0.0,0.99058,1e-05,1.81875]
[1780086479069,55.09,73655.17,0.0,0.99063,1e-05,1.81181]
[1780086482093,55.1,73661.03,0.0,0.99066,1e-05,1.8061]
[1780086487125,55.1,73661.13,0.0,0.99066,1e-05,1.80671]
[1780086491154,55.1,73655.89,0.0,0.99062,1e-05,1.81277]
[1780086496189,55.11,73656.11,0.0,0.99062,1e-05,1.81319]
[1780086501226,55.11,73656.14,0.0,0.99061,1e-05,1.81379]
[1780086504246,55.11,73650.1,0.0,0.99057,1e-05,1.82052]
[1780086505646,55.11,73647.46,0.0,0.99056,1e-05,1.82342]
[1780086512302,55.12,73645.16,0.0,0.99054,1e-05,1.82545]
[1780086515722,55.12,73629.54,0.0,0.99044,1e-05,1.84233]
[1780086516335,55.12,73629.51,0.0,0.99044,1e-05,1.84245]
[1780086517338,55.12,73623.68,0.0,0.9904,1e-05,1.84875]
[1780086518347,55.12,73618.75,0.0,0.99037,1e-05,1.85409]
[1780086519351,55.12,73611.12,0.0,0.99032,1e-05,1.86233]
[1780086520359,55.12,73605.55,0.0,0.99028,1e-05,1.86836]
[1780086521366,55.12,73603.37,0.0,0.99027,1e-05,1.87075]
[1780086525793,55.12,73612.81,0.0,0.99033,1e-05,1.86073]
[1780086527408,55.12,73615.99,0.0,0.99035,1e-05,1.85741]
[1780086529422,55.12,73621.62,0.0,0.99038,1e-05,1.8515]
[1780086535862,55.13,73622.04,0.0,0.99038,1e-05,1.85152]
[1780086541511,55.13,73622.63,0.0,0.99039,1e-05,1.85121]
[1780086545932,55.13,73634.17,0.0,0.99046,1e-05,1.83923]
[1780086547553,55.13,73635.31,0.0,0.99047,1e-05,1.83811]
[1780086552588,55.13,73637.49,0.0,0.99048,1e-05,1.83623]
[1780086557623,55.13,73637.86,0.0,0.99048,1e-05,1.83628]
[1780086562660,55.14,73634.98,0.0,0.99046,1e-05,1.83979]
[1780086567694,55.14,73636.78,0.0,0.99046,1e-05,1.8383]
[1780086572729,55.14,73637.52,0.0,0.99047,1e-05,1.83678]
[1780086577764,55.14,73636.86,0.0,0.99047,1e-05,1.83791]
[1780086581794,55.15,73629.02,0.0,0.99041,1e-05,1.84658]
[1780086582799,55.15,73623.18,0.0,0.99037,1e-05,1.85288]
[1780086583806,55.15,73621.47,0.0,0.99036,1e-05,1.85477]
[1780086588843,55.15,73623.3,0.0,0.99037,1e-05,1.85312]
[1780086593878,55.15,73624.55,0.0,0.99038,1e-05,1.85205]
[1780086599920,55.15,73626.32,0.0,0.99039,1e-05,1.85049]
[1780086602941,55.15,73634.28,0.0,0.99044,1e-05,1.84219]
[1780086604956,55.15,73643.25,0.0,0.9905,1e-05,1.83284]
[1780086609993,55.16,73641.52,0.0,0.99048,1e-05,1.83511]
[1780086615030,55.16,73642.62,0.0,0.99049,1e-05,1.83435]
[1780086620062,55.16,73645.45,0.0,0.9905,1e-05,1.8318]
[1780086624093,55.16,73664.18,0.0,0.99062,1e-05,1.81246]
[1780086625104,55.16,73670.97,0.0,0.99066,1e-05,1.80548]
[1780086627117,55.17,73665.84,0.0,0.99063,1e-05,1.81112]
[1780086631142,55.17,73670.12,0.0,0.99066,1e-05,1.80602]
[1780086633156,55.17,73664.88,0.0,0.99062,1e-05,1.81176]
[1780086638192,55.17,73666.71,0.0,0.99063,1e-05,1.81052]
[1780086643226,55.18,73663.71,0.0,0.99061,1e-05,1.81433]
[1780086648262,55.18,73660.46,0.0,0.99058,1e-05,1.81836]
[1780086650275,55.18,73666.41,0.0,0.99062,1e-05,1.81237]
[1780086655311,55.19,73669.9,0.0,0.99064,1e-05,1.80941]
[1780086658335,55.19,73664.33,0.0,0.9906,1e-05,1.81565]
[1780086665384,55.19,73662.03,0.0,0.99058,1e-05,1.81894]
[1780086670421,55.2,73660.3,0.0,0.99057,1e-05,1.82136]
[1780086675453,55.2,73656.64,0.0,0.99054,1e-05,1.82579]
[1780086680492,55.2,73652.31,0.0,0.99051,1e-05,1.83089]
[1780086685545,55.21,73652.19,0.0,0.9905,1e-05,1.83152]
[1780086691582,55.21,73651.81,0.0,0.9905,1e-05,1.83135]
[1780086697030,55.21,73651.92,0.0,0.9905,1e-05,1.83183]
[1780086702662,55.22,73651.46,0.0,0.9905,1e-05,1.83281]
[1780086707697,55.22,73651.72,0.0,0.99049,1e-05,1.83302]
[1780086712733,55.22,73652.58,0.0,0.9905,1e-05,1.8326]
[1780086717769,55.22,73651.49,0.0,0.99049,1e-05,1.83423]
[1780086723815,55.23,73653.11,0.0,0.99049,1e-05,1.8331]
[1780086725828,55.23,73658.17,0.0,0.99053,1e-05,1.82795]
[1780086729856,55.23,73663.26,0.0,0.99056,1e-05,1.82302]
[1780086734893,55.23,73665.65,0.0,0.99057,1e-05,1.82109]
[1780086738922,55.24,73660.64,0.0,0.99053,1e-05,1.82683]
[1780086743954,55.24,73660.44,0.0,0.99053,1e-05,1.8276]
[1780086748989,55.24,73659.86,0.0,0.99052,1e-05,1.82875]
[1780086751003,55.24,73649.37,0.0,0.99046,1e-05,1.83888]
[1780086752014,55.24,73641.61,0.0,0.99041,1e-05,1.84721]
[1780086753018,55.24,73635.28,0.0,0.99037,1e-05,1.85403]
[1780086754025,55.25,73633.88,0.0,0.99036,1e-05,1.85559]
[1780086759062,55.25,73634.49,0.0,0.99036,1e-05,1.85522]
[1780086764095,55.25,73634.61,0.0,0.99036,1e-05,1.85542]
[1780086769129,55.25,73635.17,0.0,0.99036,1e-05,1.85509]
[1780086775178,55.25,73636.26,0.0,0.99037,1e-05,1.85424]
[1780086780221,55.25,73636.38,0.0,0.99036,1e-05,1.85438]
[1780086782223,55.25,73626.8,0.0,0.9903,1e-05,1.86471]
[1780086783231,55.25,73619.64,0.0,0.99025,1e-05,1.87242]
[1780086788266,55.25,73621.51,0.0,0.99027,1e-05,1.8705]
[1780086793300,55.25,73623.89,0.0,0.99028,1e-05,1.86804]
[1780086797331,55.26,73635.89,0.0,0.99036,1e-05,1.85529]
[1780086798336,55.26,73654.37,0.0,0.99048,1e-05,1.83572]
[1780086801356,55.26,73659.02,0.0,0.99051,1e-05,1.83105]
[1780086806392,55.26,73659.97,0.0,0.99051,1e-05,1.8305]
[1780086811427,55.26,73659.26,0.0,0.99051,1e-05,1.83053]
[1780086816461,55.26,73659.04,0.0,0.9905,1e-05,1.83121]
[1780086820491,55.27,73654.03,0.0,0.99047,1e-05,1.83685]
[1780086822503,55.27,73648.8,0.0,0.99044,1e-05,1.84254]
[1780086827964,55.27,73647.47,0.0,0.99042,1e-05,1.84431]
[1780086833580,55.27,73651.14,0.0,0.99045,1e-05,1.84084]
[1780086838618,55.27,73650.7,0.0,0.99044,1e-05,1.84168]
[1780086844660,55.28,73648.96,0.0,0.99043,1e-05,1.844]
[1780086849694,55.28,73646.21,0.0,0.99041,1e-05,1.84729]
[1780086854730,55.28,73643.7,0.0,0.99039,1e-05,1.85031]
[1780086859765,55.28,73640.86,0.0,0.99037,1e-05,1.85364]
[1780086864799,55.28,73641.27,0.0,0.99037,1e-05,1.85349]
[1780086866514,55.28,73641.27,0.0,0.99037,1e-05,1.85349]
[1780086871848,55.29,73640.9,0.0,0.99037,1e-05,1.85311]
[1780086878316,55.29,73639.93,0.0,0.99036,1e-05,1.85451]
[1780086883936,55.29,73640.89,0.0,0.99037,1e-05,1.85374]
[1780086888971,55.29,73641.33,0.0,0.99037,1e-05,1.85351]
[1780086894004,55.29,73640.22,0.0,0.99036,1e-05,1.85492]
[1780086899039,55.29,73643.01,0.0,0.99038,1e-05,1.85218]
[1780086903074,55.29,73650.52,0.0,0.99042,1e-05,1.84439]
[1780086906089,55.3,73650.99,0.0,0.99043,1e-05,1.84408]
[1780086911125,55.3,73647.45,0.0,0.9904,1e-05,1.84817]
[1780086913139,55.3,73643.73,0.0,0.99038,1e-05,1.85225]
[1780086918600,55.3,73643.84,0.0,0.99037,1e-05,1.85245]
[1780086924217,55.3,73643.16,0.0,0.99037,1e-05,1.85349]
[1780086929252,55.3,73643.34,0.0,0.99037,1e-05,1.85355]
[1780086934288,55.3,73643.55,0.0,0.99037,1e-05,1.85241]
[1780086939323,55.31,73644.38,0.0,0.99038,1e-05,1.85179]
[1780086945365,55.31,73645.25,0.0,0.99038,1e-05,1.85121]
[1780086950400,55.31,73644.96,0.0,0.99038,1e-05,1.85182]
[1780086956442,55.31,73642.56,0.0,0.99036,1e-05,1.85472]
[1780086961484,55.31,73642.98,0.0,0.99036,1e-05,1.85454]
[1780086963493,55.31,73635.12,0.0,0.99031,1e-05,1.86302]
[1780086964500,55.31,73629.02,0.0,0.99027,1e-05,1.86958]
[1780086969535,55.31,73626.38,0.0,0.99025,1e-05,1.87252]
[1780086974570,55.31,73627.6,0.0,0.99026,1e-05,1.8713]
[1780086979604,55.31,73627.27,0.0,0.99026,1e-05,1.87173]
[1780086984639,55.32,73623.75,0.0,0.99023,1e-05,1.87556]
[1780086989675,55.32,73624.22,0.0,0.99024,1e-05,1.87507]
[1780086994710,55.32,73624.4,0.0,0.99024,1e-05,1.87372]
[1780086999164,55.32,73617.28,0.0,0.9902,1e-05,1.88141]
[1780087000752,55.32,73614.31,0.0,0.99018,1e-05,1.88461]
[1780087005790,55.32,73614.62,0.0,0.99018,1e-05,1.8842]
[1780087010826,55.31,73614.83,0.0,0.99018,1e-05,1.88389]
[1780087015860,55.31,73614.94,0.0,0.99018,1e-05,1.88368]
[1780087021908,55.31,73614.88,0.0,0.99018,1e-05,1.88363]
[1780087026940,55.31,73619.63,0.0,0.99021,1e-05,1.87844]
[1780087031973,55.31,73619.63,0.0,0.99021,1e-05,1.87838]
[1780087034997,55.31,73624.9,0.0,0.99025,1e-05,1.87268]
[1780087037012,55.31,73628.68,0.0,0.99027,1e-05,1.86862]
[1780087042052,55.31,73628.45,0.0,0.99027,1e-05,1.86891]
[1780087044066,55.31,73634.56,0.0,0.99031,1e-05,1.86239]
[1780087049517,55.31,73635.81,0.0,0.99032,1e-05,1.8612]
[1780087054136,55.31,73629.77,0.0,0.99029,1e-05,1.86657]
[1780087055142,55.31,73623.89,0.0,0.99025,1e-05,1.8729]
[1780087060178,55.31,73624.61,0.0,0.99025,1e-05,1.87213]
[1780087065217,55.31,73624.69,0.0,0.99025,1e-05,1.87204]
[1780087070253,55.31,73625.33,0.0,0.99026,1e-05,1.87136]
[1780087072261,55.31,73619.29,0.0,0.99022,1e-05,1.87787]
[1780087073268,55.31,73615.14,0.0,0.99019,1e-05,1.88234]
[1780087076290,55.31,73608.7,0.0,0.99015,1e-05,1.88925]
[1780087081325,55.31,73616.83,0.0,0.9902,1e-05,1.88033]
[1780087084346,55.31,73623.68,0.0,0.99025,1e-05,1.87293]
[1780087087367,55.31,73629.37,0.0,0.99028,1e-05,1.86683]
[1780087092401,55.31,73631.99,0.0,0.9903,1e-05,1.86412]
[1780087097437,55.31,73630.62,0.0,0.99029,1e-05,1.86567]
[1780087102472,55.31,73627.16,0.0,0.99027,1e-05,1.86942]
[1780087107506,55.31,73626.67,0.0,0.99026,1e-05,1.86998]
[1780087112541,55.31,73622.0,0.0,0.99024,1e-05,1.87382]
[1780087117580,55.31,73621.64,0.0,0.99024,1e-05,1.87421]
[1780087122612,55.31,73620.52,0.0,0.99023,1e-05,1.87541]
[1780087127647,55.31,73622.51,0.0,0.99024,1e-05,1.87329]
[1780087132682,55.32,73622.07,0.0,0.99024,1e-05,1.8738]
[1780087136710,55.32,73628.92,0.0,0.99028,1e-05,1.86649]
[1780087141758,55.32,73628.12,0.0,0.99028,1e-05,1.86743]
[1780087146780,55.32,73627.71,0.0,0.99028,1e-05,1.86797]
[1780087149801,55.32,73621.63,0.0,0.99024,1e-05,1.87455]
[1780087154835,55.32,73618.87,0.0,0.99022,1e-05,1.87754]
[1780087160311,55.32,73618.74,0.0,0.99022,1e-05,1.87771]
[1780087165912,55.32,73619.63,0.0,0.99022,1e-05,1.87676]
[1780087170948,55.32,73622.18,0.0,0.99024,1e-05,1.87404]
[1780087175983,55.32,73622.28,0.0,0.99025,1e-05,1.87278]
[1780087181023,55.32,73623.18,0.0,0.99025,1e-05,1.87186]
[1780087190529,55.32,73621.67,0.0,0.99024,1e-05,1.8736]
[1780087198143,55.32,73619.8,0.0,0.99023,1e-05,1.87568]
[1780087203180,55.32,73618.3,0.0,0.99022,1e-05,1.87733]
[1780087208216,55.32,73618.94,0.0,0.99022,1e-05,1.87665]
[1780087210669,55.32,73612.57,0.0,0.99018,1e-05,1.88352]
[1780087216280,55.32,73614.6,0.0,0.99019,1e-05,1.88128]
[1780087225343,55.32,73615.32,0.0,0.9902,1e-05,1.88045]
[1780087228363,55.32,73621.33,0.0,0.99024,1e-05,1.87396]
[1780087235413,55.32,73621.17,0.0,0.99024,1e-05,1.87296]
[1780087240878,55.32,73618.65,0.0,0.99023,1e-05,1.8757]
[1780087249513,55.32,73616.85,0.0,0.99021,1e-05,1.87768]
[1780087254553,55.32,73615.76,0.0,0.99021,1e-05,1.87889]
[1780087259584,55.32,73614.75,0.0,0.9902,1e-05,1.88002]
[1780087261608,55.32,73608.1,0.0,0.99016,1e-05,1.88722]
[1780087262610,55.32,73605.27,0.0,0.99014,1e-05,1.89028]
[1780087263617,55.32,73602.57,0.0,0.99012,1e-05,1.89319]
[1780087268652,55.32,73602.84,0.0,0.99012,1e-05,1.89281]
[1780087273686,55.32,73604.47,0.0,0.99013,1e-05,1.89096]
[1780087278722,55.32,73603.83,0.0,0.99013,1e-05,1.89157]
[1780087284764,55.32,73605.4,0.0,0.99014,1e-05,1.88979]
[1780087289799,55.32,73608.59,0.0,0.99016,1e-05,1.8863]
[1780087294833,55.32,73608.5,0.0,0.99017,1e-05,1.88519]
[1780087299868,55.32,73607.56,0.0,0.99016,1e-05,1.88619]
[1780087309938,55.32,73606.98,0.0,0.99016,1e-05,1.88678]
[1780087313967,55.32,73612.25,0.0,0.99019,1e-05,1.88108]
[1780087320025,55.32,73612.68,0.0,0.99019,1e-05,1.88065]
[1780087325046,55.32,73610.96,0.0,0.99018,1e-05,1.88252]
[1780087330082,55.32,73611.31,0.0,0.99019,1e-05,1.88217]
[1780087339145,55.32,73611.48,0.0,0.99019,1e-05,1.88201]
[1780087345189,55.32,73612.32,0.0,0.99019,1e-05,1.88111]
[1780087351656,55.32,73614.58,0.0,0.99021,1e-05,1.87751]
[1780087357275,55.32,73614.44,0.0,0.99021,1e-05,1.87769]
[1780087362311,55.32,73614.38,0.0,0.99021,1e-05,1.87778]
[1780087367346,55.32,73615.36,0.0,0.99022,1e-05,1.87675]
[1780087372380,55.32,73613.92,0.0,0.99021,1e-05,1.87834]
[1780087377415,55.32,73613.17,0.0,0.9902,1e-05,1.87919]
[1780087383457,55.32,73612.11,0.0,0.99019,1e-05,1.88038]
[1780087388492,55.32,73611.84,0.0,0.99019,1e-05,1.8807]
[1780087402008,55.32,73611.54,0.0,0.99019,1e-05,1.88114]
[1780087407625,55.32,73613.47,0.0,0.9902,1e-05,1.87909]
[1780087412661,55.32,73614.19,0.0,0.99021,1e-05,1.87715]
[1780087417697,55.32,73615.3,0.0,0.99022,1e-05,1.87599]
[1780087422731,55.32,73615.3,0.0,0.99022,1e-05,1.87602]
[1780087427765,55.32,73613.63,0.0,0.99021,1e-05,1.87785]
[1780087432801,55.32,73611.71,0.0,0.9902,1e-05,1.87991]
[1780087437836,55.32,73613.42,0.0,0.99021,1e-05,1.87806]
[1780087443878,55.32,73612.58,0.0,0.9902,1e-05,1.87897]
[1780087450928,55.32,73611.12,0.0,0.99019,1e-05,1.88055]
[1780087455962,55.32,73610.48,0.0,0.99019,1e-05,1.88125]
[1780087460998,55.32,73610.57,0.0,0.99019,1e-05,1.88116]
[1780087466033,55.32,73610.23,0.0,0.99019,1e-05,1.88155]
[1780087471067,55.32,73610.44,0.0,0.99019,1e-05,1.88015]
[1780087478117,55.32,73610.01,0.0,0.99019,1e-05,1.88066]
[1780087483151,55.32,73609.06,0.0,0.99018,1e-05,1.88171]
[1780087488187,55.32,73609.17,0.0,0.99018,1e-05,1.88161]
[1780087493224,55.32,73609.35,0.0,0.99019,1e-05,1.88145]
[1780087498258,55.32,73609.69,0.0,0.99019,1e-05,1.8811]
[1780087502729,55.32,73620.89,0.0,0.99026,1e-05,1.86907]
[1780087503291,55.32,73621.1,0.0,0.99026,1e-05,1.86886]
[1780087505310,55.32,73623.37,0.0,0.99028,1e-05,1.86648]
[1780087510341,55.32,73625.17,0.0,0.99029,1e-05,1.8647]
[1780087515376,55.32,73624.36,0.0,0.99028,1e-05,1.86569]
[1780087521419,55.32,73628.01,0.0,0.99031,1e-05,1.86193]
[1780087526452,55.32,73635.89,0.0,0.99036,1e-05,1.85365]
[1780087531488,55.33,73636.54,0.0,0.99036,1e-05,1.85197]
[1780087536525,55.33,73641.79,0.0,0.9904,1e-05,1.8466]
[1780087538542,55.33,73644.72,0.0,0.99042,1e-05,1.84359]
[1780087544152,55.33,73643.76,0.0,0.99041,1e-05,1.84491]
[1780087549620,55.33,73642.54,0.0,0.9904,1e-05,1.84658]
[1780087554657,55.33,73639.87,0.0,0.99038,1e-05,1.8497]
[1780087559695,55.33,73641.32,0.0,0.99039,1e-05,1.84845]
[1780087565734,55.34,73643.57,0.0,0.9904,1e-05,1.84643]
[1780087570769,55.34,73641.89,0.0,0.99039,1e-05,1.84855]
[1780087575803,55.34,73640.57,0.0,0.99038,1e-05,1.85027]
[1780087577818,55.34,73630.93,0.0,0.99031,1e-05,1.86068]
[1780087578826,55.34,73629.69,0.0,0.9903,1e-05,1.86205]
[1780087581846,55.34,73636.21,0.0,0.99035,1e-05,1.85521]
[1780087586888,55.34,73636.84,0.0,0.99035,1e-05,1.85481]
[1780087591920,55.35,73642.21,0.0,0.99039,1e-05,1.84825]
[1780087596957,55.35,73643.98,0.0,0.9904,1e-05,1.84671]
[1780087601989,55.35,73643.49,0.0,0.99039,1e-05,1.84757]
[1780087607024,55.35,73643.85,0.0,0.99039,1e-05,1.84752]
[1780087614072,55.35,73641.79,0.0,0.99038,1e-05,1.85015]
[1780087619114,55.36,73646.89,0.0,0.99041,1e-05,1.84504]
[1780087620120,55.36,73654.1,0.0,0.99045,1e-05,1.83748]
[1780087625156,55.36,73657.69,0.0,0.99047,1e-05,1.83412]
[1780087627171,55.36,73651.48,0.0,0.99043,1e-05,1.84084]
[1780087627917,55.36,73651.48,0.0,0.99043,1e-05,1.84084]
[1780087634219,55.36,73650.26,0.0,0.99042,1e-05,1.84263]
[1780087643738,55.37,73652.57,0.0,0.99043,1e-05,1.84082]
[1780087653352,55.37,73652.26,0.0,0.99043,1e-05,1.84066]
[1780087658388,55.37,73652.64,0.0,0.99043,1e-05,1.84059]
[1780087663878,55.37,73641.96,0.0,0.99036,1e-05,1.85226]
[1780087665437,55.37,73639.88,0.0,0.99035,1e-05,1.85457]
[1780087670473,55.37,73638.63,0.0,0.99034,1e-05,1.8561]
[1780087675514,55.38,73640.31,0.0,0.99035,1e-05,1.85453]
[1780087680549,55.38,73641.81,0.0,0.99036,1e-05,1.85315]
[1780087684578,55.38,73639.79,0.0,0.99034,1e-05,1.85546]
[1780087685585,55.38,73645.81,0.0,0.99038,1e-05,1.84908]
[1780087686591,55.38,73650.06,0.0,0.99041,1e-05,1.84462]
[1780087689614,55.38,73654.86,0.0,0.99044,1e-05,1.83971]
[1780087694648,55.38,73657.17,0.0,0.99045,1e-05,1.8376]
[1780087699682,55.38,73659.59,0.0,0.99046,1e-05,1.83538]
[1780087704718,55.39,73657.68,0.0,0.99045,1e-05,1.83775]
[1780087709756,55.39,73656.27,0.0,0.99044,1e-05,1.83955]
[1780087715798,55.39,73654.09,0.0,0.99043,1e-05,1.84105]
[1780087719825,55.39,73648.46,0.0,0.99039,1e-05,1.84724]
[1780087721643,55.39,73647.62,0.0,0.99039,1e-05,1.84818]
[1780087723736,55.39,73647.27,0.0,0.99038,1e-05,1.84864]
[1780087729896,55.39,73644.94,0.0,0.99037,1e-05,1.85142]
[1780087730902,55.39,73635.36,0.0,0.9903,1e-05,1.86169]
[1780087731910,55.39,73632.3,0.0,0.99028,1e-05,1.86499]
[1780087736946,55.39,73632.5,0.0,0.99028,1e-05,1.86486]
[1780087741982,55.39,73634.28,0.0,0.99029,1e-05,1.86305]
[1780087744442,55.39,73628.54,0.0,0.99026,1e-05,1.86925]
[1780087749031,55.39,73623.04,0.0,0.99022,1e-05,1.87518]
[1780087754067,55.39,73626.62,0.0,0.99024,1e-05,1.87132]
[1780087759102,55.39,73627.63,0.0,0.99025,1e-05,1.87026]
[1780087761117,55.39,73636.08,0.0,0.99031,1e-05,1.86124]
[1780087766150,55.4,73636.44,0.0,0.99031,1e-05,1.86096]
[1780087771184,55.4,73636.5,0.0,0.99031,1e-05,1.85983]
[1780087776219,55.4,73637.36,0.0,0.99032,1e-05,1.85904]
[1780087781256,55.4,73639.59,0.0,0.99033,1e-05,1.8568]
[1780087786289,55.4,73642.05,0.0,0.99035,1e-05,1.85436]
[1780087792332,55.4,73640.12,0.0,0.99033,1e-05,1.85663]
[1780087797367,55.4,73643.04,0.0,0.99035,1e-05,1.85369]
[1780087802403,55.4,73648.6,0.0,0.99039,1e-05,1.84798]
[1780087804418,55.4,73656.83,0.0,0.99044,1e-05,1.83938]
[1780087809453,55.4,73653.83,0.0,0.99042,1e-05,1.84288]
[1780087813487,55.41,73646.2,0.0,0.99037,1e-05,1.85122]
[1780087814494,55.41,73639.17,0.0,0.99032,1e-05,1.85872]
[1780087815502,55.41,73639.78,0.0,0.99032,1e-05,1.8581]
[1780087820531,55.41,73639.64,0.0,0.99032,1e-05,1.85846]
[1780087825565,55.41,73639.61,0.0,0.99032,1e-05,1.85867]
[1780087831607,55.41,73636.43,0.0,0.9903,1e-05,1.86105]
[1780087837649,55.41,73639.17,0.0,0.99032,1e-05,1.85829]
[1780087842685,55.41,73639.1,0.0,0.99032,1e-05,1.85852]
[1780087847720,55.41,73641.89,0.0,0.99034,1e-05,1.8557]
[1780087851748,55.41,73636.46,0.0,0.9903,1e-05,1.86164]
[1780087852755,55.41,73632.69,0.0,0.99028,1e-05,1.8657]
[1780087855232,55.41,73629.39,0.0,0.99025,1e-05,1.86927]
[1780087862824,55.41,73625.66,0.0,0.99023,1e-05,1.87332]
[1780087867859,55.41,73627.02,0.0,0.99024,1e-05,1.87187]
[1780087872894,55.41,73625.45,0.0,0.99023,1e-05,1.87358]
[1780087877931,55.41,73629.12,0.0,0.99025,1e-05,1.86965]
[1780087880951,55.41,73635.43,0.0,0.99029,1e-05,1.86293]
[1780087885987,55.41,73637.92,0.0,0.99031,1e-05,1.86037]
[1780087891021,55.41,73636.41,0.0,0.9903,1e-05,1.86089]
[1780087896060,55.41,73636.98,0.0,0.99031,1e-05,1.86035]
[1780087901098,55.42,73635.32,0.0,0.9903,1e-05,1.86217]
[1780087906133,55.42,73630.39,0.0,0.99026,1e-05,1.86747]
[1780087908146,55.42,73629.96,0.0,0.99026,1e-05,1.86792]
[1780087913182,55.41,73624.09,0.0,0.99022,1e-05,1.87419]
[1780087916203,55.41,73618.63,0.0,0.99019,1e-05,1.88004]
[1780087921239,55.41,73619.12,0.0,0.99019,1e-05,1.8794]
[1780087926279,55.41,73612.81,0.0,0.99015,1e-05,1.88611]
[1780087927283,55.41,73600.03,0.0,0.99007,1e-05,1.89994]
[1780087928290,55.41,73597.67,0.0,0.99005,1e-05,1.90246]
[1780087930305,55.41,73592.0,0.0,0.99001,1e-05,1.90852]
[1780087935340,55.41,73593.52,0.0,0.99003,1e-05,1.90655]
[1780087937355,55.41,73587.97,0.0,0.98999,1e-05,1.91249]
[1780087942390,55.41,73586.94,0.0,0.98998,1e-05,1.91329]
[1780087947424,55.41,73585.42,0.0,0.98998,1e-05,1.91465]
[1780087952460,55.4,73584.49,0.0,0.98998,1e-05,1.91411]
[1780087957497,55.4,73584.28,0.0,0.98998,1e-05,1.91406]
[1780087963539,55.4,73584.26,0.0,0.98998,1e-05,1.91375]
[1780087968575,55.4,73583.98,0.0,0.98998,1e-05,1.91378]
[1780087973609,55.4,73583.73,0.0,0.98998,1e-05,1.91378]
[1780087980657,55.4,73583.47,0.0,0.98998,1e-05,1.9137]
[1780087985692,55.39,73579.55,0.0,0.98995,1e-05,1.91773]
[1780087991735,55.39,73578.37,0.0,0.98995,1e-05,1.91871]
[1780087996221,55.39,73570.14,0.0,0.98989,1e-05,1.92753]
[1780088002813,55.39,73571.15,0.0,0.9899,1e-05,1.92595]
[1780088008856,55.39,73573.33,0.0,0.98992,1e-05,1.92313]
[1780088014898,55.38,73572.13,0.0,0.98992,1e-05,1.92282]
[1780088018926,55.38,73567.02,0.0,0.98989,1e-05,1.92815]
[1780088023960,55.38,73565.72,0.0,0.98988,1e-05,1.92919]
[1780088028997,55.38,73562.82,0.0,0.98987,1e-05,1.93198]
[1780088034033,55.38,73565.55,0.0,0.98989,1e-05,1.92854]
[1780088040080,55.37,73565.24,0.0,0.98989,1e-05,1.92841]
[1780088045112,55.37,73571.41,0.0,0.98993,1e-05,1.92125]
[1780088049141,55.37,73574.31,0.0,0.98995,1e-05,1.91781]
[1780088054175,55.37,73576.34,0.0,0.98997,1e-05,1.91531]
[1780088059212,55.37,73575.19,0.0,0.98996,1e-05,1.91631]
[1780088060220,55.37,73569.59,0.0,0.98992,1e-05,1.92241]
[1780088061226,55.37,73563.05,0.0,0.98988,1e-05,1.92956]
[1780088062230,55.37,73562.14,0.0,0.98987,1e-05,1.93048]
[1780088067265,55.36,73560.02,0.0,0.98986,1e-05,1.93244]
[1780088072302,55.36,73562.2,0.0,0.98989,1e-05,1.92843]
[1780088077336,55.36,73561.77,0.0,0.98988,1e-05,1.92852]
[1780088083377,55.36,73558.88,0.0,0.98987,1e-05,1.93121]
[1780088086399,55.36,73564.38,0.0,0.98991,1e-05,1.9249]
[1780088088415,55.36,73569.5,0.0,0.98994,1e-05,1.91913]
[1780088093448,55.35,73569.09,0.0,0.98994,1e-05,1.91927]
[1780088098482,55.35,73564.64,0.0,0.98991,1e-05,1.92383]
[1780088103517,55.35,73566.99,0.0,0.98993,1e-05,1.92089]
[1780088107551,55.35,73559.69,0.0,0.98988,1e-05,1.92867]
[1780088108557,55.35,73553.19,0.0,0.98984,1e-05,1.93578]
[1780088109564,55.35,73553.61,0.0,0.98984,1e-05,1.93522]
[1780088114600,55.35,73556.53,0.0,0.98987,1e-05,1.93155]
[1780088119637,55.34,73555.41,0.0,0.98986,1e-05,1.93228]
[1780088122658,55.34,73548.95,0.0,0.98982,1e-05,1.93915]
[1780088127693,55.34,73548.73,0.0,0.98982,1e-05,1.9389]
[1780088132730,55.34,73548.08,0.0,0.98983,1e-05,1.9379]
[1780088137765,55.33,73548.69,0.0,0.98983,1e-05,1.93672]
[1780088144814,55.33,73549.55,0.0,0.98984,1e-05,1.93508]
[1780088149848,55.33,73548.48,0.0,0.98984,1e-05,1.93576]
[1780088154884,55.32,73546.4,0.0,0.98983,1e-05,1.93756]
[1780088159918,55.32,73546.78,0.0,0.98983,1e-05,1.93662]
[1780088162940,55.32,73540.61,0.0,0.98979,1e-05,1.94314]
[1780088167974,55.32,73538.89,0.0,0.98978,1e-05,1.94447]
[1780088173010,55.31,73532.4,0.0,0.98974,1e-05,1.9511]
[1780088178050,55.31,73535.4,0.0,0.98977,1e-05,1.94713]
[1780088180073,55.31,73541.2,0.0,0.98981,1e-05,1.94044]
[1780088183084,55.31,73543.24,0.0,0.98982,1e-05,1.93784]
[1780088188119,55.3,73545.31,0.0,0.98984,1e-05,1.93504]
[1780088196177,55.3,73544.78,0.0,0.98985,1e-05,1.93362]
[1780088201211,55.3,73543.82,0.0,0.98985,1e-05,1.93418]
[1780088203227,55.3,73551.21,0.0,0.9899,1e-05,1.92582]
[1780088209267,55.29,73552.79,0.0,0.98991,1e-05,1.92357]
[1780088214309,55.29,73553.61,0.0,0.98992,1e-05,1.92226]
[1780088220345,55.29,73555.04,0.0,0.98993,1e-05,1.92022]
[1780088223364,55.29,73549.29,0.0,0.98989,1e-05,1.92633]
[1780088228403,55.28,73552.12,0.0,0.98992,1e-05,1.9228]
[1780088234442,55.28,73551.23,0.0,0.98991,1e-05,1.92328]
[1780088239477,55.28,73558.03,0.0,0.98996,1e-05,1.91539]
[1780088244513,55.28,73564.37,0.0,0.99001,1e-05,1.90809]
[1780088246530,55.28,73567.38,0.0,0.99003,1e-05,1.90469]
[1780088254582,55.27,73567.68,0.0,0.99004,1e-05,1.90276]
[1780088259617,55.27,73565.34,0.0,0.99002,1e-05,1.90509]
[1780088264653,55.27,73564.71,0.0,0.99002,1e-05,1.90555]
[1780088269688,55.27,73564.48,0.0,0.99002,1e-05,1.90557]
[1780088275730,55.27,73563.75,0.0,0.99002,1e-05,1.9061]
[1780088285799,55.27,73563.4,0.0,0.99002,1e-05,1.90605]
[1780088291841,55.27,73561.47,0.0,0.99001,1e-05,1.90787]
[1780088296877,55.26,73562.95,0.0,0.99002,1e-05,1.90605]
[1780088301911,55.26,73562.69,0.0,0.99002,1e-05,1.90614]
[1780088306947,55.26,73562.52,0.0,0.99002,1e-05,1.90613]
[1780088311983,55.26,73562.85,0.0,0.99003,1e-05,1.90437]
[1780088317018,55.26,73564.83,0.0,0.99004,1e-05,1.90204]
[1780088322055,55.26,73567.76,0.0,0.99006,1e-05,1.89872]
[1780088327087,55.26,73569.62,0.0,0.99007,1e-05,1.8966]
[1780088332122,55.26,73566.27,0.0,0.99005,1e-05,1.90013]
[1780088337157,55.26,73567.35,0.0,0.99006,1e-05,1.89885]
[1780088342192,55.26,73568.09,0.0,0.99006,1e-05,1.89794]
[1780088348718,55.26,73565.59,0.0,0.99005,1e-05,1.90056]
[1780088354276,55.26,73564.67,0.0,0.99004,1e-05,1.90144]
[1780088359331,55.26,73566.9,0.0,0.99006,1e-05,1.89891]
[1780088364350,55.26,73574.58,0.0,0.99011,1e-05,1.89049]
[1780088365357,55.26,73582.66,0.0,0.99016,1e-05,1.88172]
[1780088366362,55.26,73590.31,0.0,0.99021,1e-05,1.87346]
[1780088367369,55.26,73592.83,0.0,0.99023,1e-05,1.87077]
[1780088372407,55.26,73594.07,0.0,0.99024,1e-05,1.8684]
[1780088377441,55.26,73593.82,0.0,0.99024,1e-05,1.86881]
[1780088382485,55.26,73592.44,0.0,0.99023,1e-05,1.87043]
[1780088387514,55.26,73587.73,0.0,0.9902,1e-05,1.87559]
[1780088392549,55.26,73584.93,0.0,0.99018,1e-05,1.87866]
[1780088397583,55.26,73582.85,0.0,0.99017,1e-05,1.88092]
[1780088401091,55.26,73592.62,0.0,0.99023,1e-05,1.87038]
[1780088403631,55.26,73594.16,0.0,0.99024,1e-05,1.86876]
[1780088408666,55.26,73594.34,0.0,0.99024,1e-05,1.86868]
[1780088413700,55.26,73593.48,0.0,0.99024,1e-05,1.86972]
[1780088418739,55.26,73595.01,0.0,0.99025,1e-05,1.8682]
[1780088423772,55.26,73598.17,0.0,0.99027,1e-05,1.86493]
[1780088428831,55.26,73604.01,0.0,0.9903,1e-05,1.85882]
[1780088433874,55.26,73599.98,0.0,0.99028,1e-05,1.86212]
[1780088438902,55.26,73597.7,0.0,0.99027,1e-05,1.86471]
[1780088443938,55.26,73597.95,0.0,0.99027,1e-05,1.86455]
[1780088448973,55.27,73598.16,0.0,0.99027,1e-05,1.86446]
[1780088454007,55.27,73598.72,0.0,0.99027,1e-05,1.86397]
[1780088462065,55.27,73600.61,0.0,0.99028,1e-05,1.8621]
[1780088467104,55.27,73604.47,0.0,0.99031,1e-05,1.85812]
[1780088472135,55.27,73605.83,0.0,0.99031,1e-05,1.8568]
[1780088477171,55.27,73607.84,0.0,0.99033,1e-05,1.8548]
[1780088482206,55.27,73607.81,0.0,0.99033,1e-05,1.85498]
[1780088487244,55.27,73608.31,0.0,0.99033,1e-05,1.85459]
[1780088492276,55.27,73606.35,0.0,0.99032,1e-05,1.85564]
[1780088497311,55.27,73602.7,0.0,0.9903,1e-05,1.85968]
[1780088502347,55.27,73602.61,0.0,0.99029,1e-05,1.85988]
[1780088510409,55.27,73604.33,0.0,0.9903,1e-05,1.8582]
[1780088511860,55.27,73590.34,0.0,0.99021,1e-05,1.87327]
[1780088512419,55.27,73590.34,0.0,0.99021,1e-05,1.87328]
[1780088513427,55.27,73588.63,0.0,0.9902,1e-05,1.87512]
[1780088518461,55.27,73588.41,0.0,0.9902,1e-05,1.87532]
[1780088523498,55.27,73587.48,0.0,0.99019,1e-05,1.87628]
[1780088528532,55.27,73587.61,0.0,0.9902,1e-05,1.87611]
[1780088534573,55.27,73585.89,0.0,0.99018,1e-05,1.87794]
[1780088535581,55.27,73580.47,0.0,0.99015,1e-05,1.8838]
[1780088536588,55.27,73575.02,0.0,0.99011,1e-05,1.88969]
[1780088538604,55.27,73576.46,0.0,0.99012,1e-05,1.88807]
[1780088544651,55.27,73573.97,0.0,0.99011,1e-05,1.89061]
[1780088549682,55.27,73573.1,0.0,0.9901,1e-05,1.89141]
[1780088552142,55.27,73566.83,0.0,0.99007,1e-05,1.89695]
[1780088557738,55.27,73561.99,0.0,0.99003,1e-05,1.90203]
[1780088562212,55.27,73567.71,0.0,0.99007,1e-05,1.89559]
[1780088567808,55.27,73566.8,0.0,0.99007,1e-05,1.89643]
[1780088572283,55.27,73572.32,0.0,0.99011,1e-05,1.8903]
[1780088574873,55.27,73586.44,0.0,0.9902,1e-05,1.87497]
[1780088575879,55.27,73591.75,0.0,0.99024,1e-05,1.86926]
[1780088577894,55.27,73593.81,0.0,0.99025,1e-05,1.86709]
[1780088583937,55.27,73592.04,0.0,0.99024,1e-05,1.86917]
[1780088584943,55.27,73599.12,0.0,0.99028,1e-05,1.86158]
[1780088585953,55.27,73603.92,0.0,0.99031,1e-05,1.85647]
[1780088587965,55.27,73607.21,0.0,0.99033,1e-05,1.85304]
[1780088593000,55.27,73604.07,0.0,0.99031,1e-05,1.85669]
[1780088598042,55.27,73605.66,0.0,0.99032,1e-05,1.85524]
[1780088600057,55.27,73599.79,0.0,0.99028,1e-05,1.86163]
[1780088605092,55.27,73593.07,0.0,0.99024,1e-05,1.86904]
[1780088607104,55.27,73588.01,0.0,0.9902,1e-05,1.87455]
[1780088612143,55.27,73589.45,0.0,0.99022,1e-05,1.87191]
[1780088617177,55.27,73590.45,0.0,0.99022,1e-05,1.87092]
[1780088622212,55.28,73585.1,0.0,0.99019,1e-05,1.87675]
[1780088627248,55.28,73582.64,0.0,0.99017,1e-05,1.87944]
[1780088632282,55.28,73580.54,0.0,0.99016,1e-05,1.88172]
[1780088642349,55.28,73578.62,0.0,0.99015,1e-05,1.88381]
[1780088647386,55.28,73577.78,0.0,0.99014,1e-05,1.88473]
[1780088652845,55.28,73577.46,0.0,0.99014,1e-05,1.88508]
[1780088656450,55.28,73583.65,0.0,0.99018,1e-05,1.87839]
[1780088660477,55.28,73589.71,0.0,0.99022,1e-05,1.87191]
[1780088665512,55.28,73591.71,0.0,0.99023,1e-05,1.86987]
[1780088670549,55.28,73593.87,0.0,0.99024,1e-05,1.8677]
[1780088676590,55.28,73593.81,0.0,0.99025,1e-05,1.86677]
[1780088681624,55.28,73592.15,0.0,0.99024,1e-05,1.86874]
[1780088688674,55.28,73592.05,0.0,0.99023,1e-05,1.86909]
[1780088693712,55.28,73591.13,0.0,0.99023,1e-05,1.87024]
[1780088698745,55.28,73590.14,0.0,0.99022,1e-05,1.87146]
[1780088703780,55.28,73642.72,0.0,0.99056,1e-05,1.81561]
[1780088705794,55.3,73640.93,0.0,0.99053,1e-05,1.82001]
[1780088707808,55.31,73635.6,0.0,0.99049,1e-05,1.82798]
[1780088711252,55.31,73588.5,0.0,0.99018,1e-05,1.87866]
[1780088712845,55.31,73592.59,0.0,0.9902,1e-05,1.87437]
[1780088715866,55.31,73598.02,0.0,0.99024,1e-05,1.86861]
[1780088721321,55.31,73602.57,0.0,0.99027,1e-05,1.8639]
[1780088726943,55.32,73605.72,0.0,0.99029,1e-05,1.86068]
[1780088731391,55.32,73610.89,0.0,0.99033,1e-05,1.85415]
[1780088737012,55.32,73614.22,0.0,0.99035,1e-05,1.85079]
[1780088742049,55.32,73614.92,0.0,0.99035,1e-05,1.85026]
[1780088748089,55.32,73618.15,0.0,0.99037,1e-05,1.84708]
[1780088753125,55.32,73617.47,0.0,0.99036,1e-05,1.84804]
[1780088760175,55.32,73617.32,0.0,0.99036,1e-05,1.84852]
[1780088765210,55.33,73608.73,0.0,0.9903,1e-05,1.85793]
[1780088770246,55.33,73607.77,0.0,0.9903,1e-05,1.85912]
[1780088776287,55.33,73608.0,0.0,0.9903,1e-05,1.85906]
[1780088781322,55.33,73607.51,0.0,0.99029,1e-05,1.85973]
[1780088786358,55.33,73608.22,0.0,0.9903,1e-05,1.85912]
[1780088791391,55.33,73610.1,0.0,0.99031,1e-05,1.85605]
[1780088795424,55.33,73616.28,0.0,0.99035,1e-05,1.84957]
[1780088800455,55.33,73619.01,0.0,0.99037,1e-05,1.84687]
[1780088803479,55.33,73610.37,0.0,0.99031,1e-05,1.8562]
[1780088808511,55.33,73605.08,0.0,0.99028,1e-05,1.86197]
[1780088813547,55.33,73605.91,0.0,0.99028,1e-05,1.86118]
[1780088817574,55.33,73612.93,0.0,0.99033,1e-05,1.85377]
[1780088818583,55.33,73623.13,0.0,0.99039,1e-05,1.84295]
[1780088820596,55.33,73629.14,0.0,0.99043,1e-05,1.83669]
[1780088825635,55.34,73638.38,0.0,0.99049,1e-05,1.82726]
[1780088826643,55.34,73648.39,0.0,0.99055,1e-05,1.81681]
[1780088828655,55.34,73658.52,0.0,0.99062,1e-05,1.80641]
[1780088829662,55.34,73668.18,0.0,0.99068,1e-05,1.79646]
[1780088832142,55.34,73673.45,0.0,0.99071,1e-05,1.79112]
[1780088835705,55.34,73667.13,0.0,0.99067,1e-05,1.79825]
[1780088838725,55.35,73672.82,0.0,0.9907,1e-05,1.79272]
[1780088843761,55.35,73675.44,0.0,0.99071,1e-05,1.79069]
[1780088848796,55.35,73677.21,0.0,0.99072,1e-05,1.78955]
[1780088853832,55.36,73681.65,0.0,0.99075,1e-05,1.78451]
[1780088854838,55.36,73686.89,0.0,0.99078,1e-05,1.77923]
[1780088856853,55.36,73689.87,0.0,0.9908,1e-05,1.77647]
[1780088862352,55.36,73685.99,0.0,0.99077,1e-05,1.78125]
[1780088864909,55.37,73680.0,0.0,0.99073,1e-05,1.78789]
[1780088866923,55.37,73678.49,0.0,0.99072,1e-05,1.78973]
[1780088872426,55.37,73678.15,0.0,0.99071,1e-05,1.79089]
[1780088878003,55.38,73677.4,0.0,0.9907,1e-05,1.79234]
[1780088882494,55.38,73670.19,0.0,0.99065,1e-05,1.80036]
[1780088884059,55.38,73662.58,0.0,0.9906,1e-05,1.80854]
[1780088885065,55.38,73656.23,0.0,0.99056,1e-05,1.8153]
[1780088886080,55.38,73654.93,0.0,0.99055,1e-05,1.81675]
[1780088889092,55.38,73648.2,0.0,0.99051,1e-05,1.82409]
[1780088891106,55.38,73640.52,0.0,0.99046,1e-05,1.83235]
[1780088896143,55.39,73640.42,0.0,0.99046,1e-05,1.83278]
[1780088902635,55.39,73638.57,0.0,0.99044,1e-05,1.83522]
[1780088908226,55.39,73637.98,0.0,0.99043,1e-05,1.8362]
[1780088913262,55.39,73636.28,0.0,0.99043,1e-05,1.83718]
[1780088918298,55.4,73634.01,0.0,0.99041,1e-05,1.83992]
[1780088922324,55.4,73626.03,0.0,0.99036,1e-05,1.84864]
[1780088924338,55.4,73625.79,0.0,0.99036,1e-05,1.84898]
[1780088929373,55.4,73625.77,0.0,0.99035,1e-05,1.84922]
[1780088934413,55.4,73627.44,0.0,0.99036,1e-05,1.84765]
[1780088939444,55.4,73628.62,0.0,0.99037,1e-05,1.84662]
[1780088944484,55.4,73623.37,0.0,0.99033,1e-05,1.85244]
[1780088949525,55.4,73628.46,0.0,0.99037,1e-05,1.84723]
[1780088951541,55.4,73634.38,0.0,0.9904,1e-05,1.84102]
[1780088952546,55.4,73639.78,0.0,0.99044,1e-05,1.83536]
[1780088957583,55.41,73636.66,0.0,0.99042,1e-05,1.83897]
[1780088958589,55.41,73630.19,0.0,0.99037,1e-05,1.84589]
[1780088965638,55.41,73629.34,0.0,0.99037,1e-05,1.84708]
[1780088970672,55.41,73627.67,0.0,0.99036,1e-05,1.84904]
[1780088975708,55.41,73636.22,0.0,0.99042,1e-05,1.83896]
[1780088980744,55.41,73630.94,0.0,0.99038,1e-05,1.84482]
[1780088986785,55.41,73630.73,0.0,0.99038,1e-05,1.84528]
[1780088991820,55.41,73630.52,0.0,0.99037,1e-05,1.8457]
[1780088996855,55.41,73630.71,0.0,0.99037,1e-05,1.84569]
[1780089001891,55.42,73630.78,0.0,0.99037,1e-05,1.8458]
[1780089006926,55.42,73630.37,0.0,0.99037,1e-05,1.84641]
[1780089013414,55.42,73630.29,0.0,0.99037,1e-05,1.8467]
[1780089019011,55.42,73630.42,0.0,0.99037,1e-05,1.84677]
[1780089024046,55.42,73630.29,0.0,0.99037,1e-05,1.84707]
[1780089033554,55.42,73630.62,0.0,0.99037,1e-05,1.84583]
[1780089041165,55.42,73630.66,0.0,0.99037,1e-05,1.84605]
[1780089046201,55.42,73627.49,0.0,0.99035,1e-05,1.84959]
[1780089047209,55.42,73633.1,0.0,0.99039,1e-05,1.84365]
[1780089048216,55.42,73635.13,0.0,0.9904,1e-05,1.84153]
[1780089053693,55.43,73635.35,0.0,0.9904,1e-05,1.84155]
[1780089061307,55.43,73633.74,0.0,0.99039,1e-05,1.84357]
[1780089066342,55.43,73634.7,0.0,0.99039,1e-05,1.84276]
[1780089069362,55.43,73639.96,0.0,0.99042,1e-05,1.83733]
[1780089074397,55.43,73640.16,0.0,0.99042,1e-05,1.83741]
[1780089077419,55.43,73649.13,0.0,0.99048,1e-05,1.82811]
[1780089078426,55.43,73650.45,0.0,0.99049,1e-05,1.82679]
[1780089083462,55.43,73650.53,0.0,0.99049,1e-05,1.82711]
[1780089088498,55.44,73653.13,0.0,0.9905,1e-05,1.82478]
[1780089093532,55.44,73655.23,0.0,0.99052,1e-05,1.82184]
[1780089102596,55.44,73655.46,0.0,0.99051,1e-05,1.8224]
[1780089106622,55.45,73661.65,0.0,0.99055,1e-05,1.81626]
[1780089111658,55.45,73665.64,0.0,0.99057,1e-05,1.81259]
[1780089116694,55.45,73668.35,0.0,0.99059,1e-05,1.81026]
[1780089117703,55.45,73673.59,0.0,0.99062,1e-05,1.80489]
[1780089118709,55.45,73676.96,0.0,0.99064,1e-05,1.80148]
[1780089120721,55.45,73680.59,0.0,0.99066,1e-05,1.79794]
[1780089125757,55.46,73676.52,0.0,0.99063,1e-05,1.80288]
[1780089128777,55.46,73671.07,0.0,0.9906,1e-05,1.80889]
[1780089133811,55.46,73671.8,0.0,0.9906,1e-05,1.80866]
[1780089138846,55.47,73672.62,0.0,0.9906,1e-05,1.80833]
[1780089140861,55.47,73678.6,0.0,0.99064,1e-05,1.80231]
[1780089144334,55.47,73683.24,0.0,0.99066,1e-05,1.79785]
[1780089151938,55.48,73683.24,0.0,0.99066,1e-05,1.79767]
[1780089156973,55.48,73682.83,0.0,0.99066,1e-05,1.79871]
[1780089162008,55.48,73686.18,0.0,0.99068,1e-05,1.79584]
[1780089167044,55.49,73688.13,0.0,0.99068,1e-05,1.79444]
[1780089169057,55.49,73682.97,0.0,0.99065,1e-05,1.80004]
[1780089174542,55.49,73680.46,0.0,0.99063,1e-05,1.8032]
[1780089180141,55.49,73681.39,0.0,0.99063,1e-05,1.80286]
[1780089182151,55.49,73687.1,0.0,0.99067,1e-05,1.79713]
[1780089183156,55.5,73692.63,0.0,0.9907,1e-05,1.7915]
[1780089185176,55.5,73696.18,0.0,0.99072,1e-05,1.78807]
[1780089189203,55.5,73701.35,0.0,0.99075,1e-05,1.78325]
[1780089191212,55.5,73710.08,0.0,0.99081,1e-05,1.77454]
[1780089194689,55.5,73726.28,0.0,0.9909,1e-05,1.75842]
[1780089195241,55.51,73725.4,0.0,0.9909,1e-05,1.75949]
[1780089198262,55.51,73727.2,0.0,0.9909,1e-05,1.7582]
[1780089200276,55.51,73733.79,0.0,0.99094,1e-05,1.75187]
[1780089202291,55.51,73734.21,0.0,0.99094,1e-05,1.75185]
[1780089207326,55.52,73734.02,0.0,0.99094,1e-05,1.75309]
[1780089210345,55.52,73751.14,0.0,0.99104,1e-05,1.73637]
[1780089211352,55.52,73762.45,0.0,0.99111,1e-05,1.7241]
[1780089212360,55.53,73759.72,0.0,0.99109,1e-05,1.72709]
[1780089217394,55.53,73761.71,0.0,0.9911,1e-05,1.72635]
[1780089222430,55.55,73755.13,0.0,0.99104,1e-05,1.73633]
[1780089227465,55.59,73750.98,0.0,0.99097,1e-05,1.74766]
[1780089232499,55.6,73749.85,0.0,0.99096,1e-05,1.74984]
[1780089237535,55.61,73748.29,0.0,0.99094,1e-05,1.75242]
[1780089242570,55.61,73748.98,0.0,0.99094,1e-05,1.7527]
[1780089244584,55.61,73741.97,0.0,0.99089,1e-05,1.76022]
[1780089247606,55.62,73738.38,0.0,0.99087,1e-05,1.76443]
[1780089251636,55.62,73732.4,0.0,0.99083,1e-05,1.77125]
[1780089252645,55.62,73725.37,0.0,0.99078,1e-05,1.77863]
[1780089253650,55.62,73722.94,0.0,0.99077,1e-05,1.78129]
[1780089255663,55.62,73718.0,0.0,0.99073,1e-05,1.78668]
[1780089260699,55.63,73718.19,0.0,0.99073,1e-05,1.78721]
[1780089265733,55.63,73718.73,0.0,0.99073,1e-05,1.78737]
[1780089270768,55.64,73722.69,0.0,0.99075,1e-05,1.78399]
[1780089276809,55.64,73725.85,0.0,0.99077,1e-05,1.78048]
[1780089281846,55.65,73725.47,0.0,0.99076,1e-05,1.78163]
[1780089286880,55.65,73721.96,0.0,0.99074,1e-05,1.78597]
[1780089292922,55.66,73721.85,0.0,0.99073,1e-05,1.78705]
[1780089297956,55.66,73718.56,0.0,0.99071,1e-05,1.79112]
[1780089303999,55.67,73719.79,0.0,0.99071,1e-05,1.79066]
[1780089306012,55.67,73724.23,0.0,0.99074,1e-05,1.78637]
[1780089311049,55.67,73723.81,0.0,0.99073,1e-05,1.78753]
[1780089313062,55.67,73714.98,0.0,0.99067,1e-05,1.79691]
[1780089318097,55.68,73714.1,0.0,0.99066,1e-05,1.79843]
[1780089323155,55.68,73718.82,0.0,0.99069,1e-05,1.79418]
[1780089328190,55.68,73716.67,0.0,0.99067,1e-05,1.79703]
[1780089333224,55.69,73716.65,0.0,0.99067,1e-05,1.79651]
[1780089338260,55.69,73716.49,0.0,0.99067,1e-05,1.79729]
[1780089345787,55.7,73717.08,0.0,0.99067,1e-05,1.79753]
[1780089355858,55.7,73714.28,0.0,0.99064,1e-05,1.80162]
[1780089358400,55.7,73709.94,0.0,0.99061,1e-05,1.80625]
[1780089363435,55.7,73709.7,0.0,0.99061,1e-05,1.80649]
[1780089370485,55.7,73710.78,0.0,0.99062,1e-05,1.80537]
[1780089375998,55.7,73709.42,0.0,0.99061,1e-05,1.80679]
[1780089381566,55.7,73706.7,0.0,0.99059,1e-05,1.80962]
[1780089386601,55.7,73706.67,0.0,0.99059,1e-05,1.80965]
[1780089391635,55.7,73707.56,0.0,0.99061,1e-05,1.80756]
[1780089396671,55.7,73706.6,0.0,0.9906,1e-05,1.80886]
[1780089401706,55.71,73704.52,0.0,0.99058,1e-05,1.81152]
[1780089407749,55.71,73703.57,0.0,0.99057,1e-05,1.81308]
[1780089412784,55.71,73702.34,0.0,0.99056,1e-05,1.81483]
[1780089418826,55.72,73701.92,0.0,0.99056,1e-05,1.81584]
[1780089423862,55.72,73701.5,0.0,0.99055,1e-05,1.81675]
[1780089428897,55.72,73698.39,0.0,0.99053,1e-05,1.82045]
[1780089434940,55.72,73698.59,0.0,0.99053,1e-05,1.82076]
[1780089439974,55.72,73698.65,0.0,0.99053,1e-05,1.82078]
[1780089446014,55.72,73699.15,0.0,0.99053,1e-05,1.82026]
[1780089452058,55.72,73699.99,0.0,0.99054,1e-05,1.81821]
[1780089457092,55.72,73699.97,0.0,0.99054,1e-05,1.81823]
[1780089462128,55.72,73700.14,0.0,0.99054,1e-05,1.81805]
[1780089467163,55.72,73699.58,0.0,0.99054,1e-05,1.81864]
[1780089474212,55.72,73698.62,0.0,0.99053,1e-05,1.81964]
[1780089479248,55.72,73699.58,0.0,0.99054,1e-05,1.81864]
[1780089481263,55.72,73692.39,0.0,0.99049,1e-05,1.82617]
[1780089486783,55.73,73691.75,0.0,0.99049,1e-05,1.82716]
[1780089492338,55.73,73690.0,0.0,0.99047,1e-05,1.82935]
[1780089497373,55.73,73690.31,0.0,0.99047,1e-05,1.8293]
[1780089498380,55.73,73685.13,0.0,0.99044,1e-05,1.8348]
[1780089499387,55.73,73679.72,0.0,0.9904,1e-05,1.84055]
[1780089506925,55.73,73679.02,0.0,0.9904,1e-05,1.84153]
[1780089512481,55.73,73674.51,0.0,0.99037,1e-05,1.84532]
[1780089517519,55.73,73675.21,0.0,0.99038,1e-05,1.84473]
[1780089522552,55.74,73668.12,0.0,0.99033,1e-05,1.8524]
[1780089523560,55.74,73661.91,0.0,0.99029,1e-05,1.85901]
[1780089524566,55.74,73656.06,0.0,0.99025,1e-05,1.86525]
[1780089525574,55.74,73655.19,0.0,0.99025,1e-05,1.86618]
[1780089530610,55.74,73652.0,0.0,0.99023,1e-05,1.86956]
[1780089535645,55.73,73651.51,0.0,0.99022,1e-05,1.87005]
[1780089537135,55.73,73646.32,0.0,0.99019,1e-05,1.8756]
[1780089538665,55.73,73642.13,0.0,0.99016,1e-05,1.88008]
[1780089542694,55.73,73640.37,0.0,0.99015,1e-05,1.88187]
[1780089547730,55.73,73639.12,0.0,0.99014,1e-05,1.88308]
[1780089552766,55.73,73637.49,0.0,0.99013,1e-05,1.8847]
[1780089557809,55.73,73636.51,0.0,0.99013,1e-05,1.88562]
[1780089562835,55.73,73635.72,0.0,0.99012,1e-05,1.88634]
[1780089572905,55.73,73634.68,0.0,0.99012,1e-05,1.886]
[1780089577940,55.73,73631.83,0.0,0.9901,1e-05,1.88894]
[1780089582976,55.73,73631.25,0.0,0.9901,1e-05,1.88942]
[1780089588011,55.73,73631.71,0.0,0.99011,1e-05,1.8888]
[1780089593046,55.73,73631.97,0.0,0.99011,1e-05,1.88839]
[1780089599088,55.73,73632.05,0.0,0.99011,1e-05,1.88818]
[1780089604122,55.73,73632.01,0.0,0.99011,1e-05,1.88811]
[1780089609157,55.73,73631.93,0.0,0.99011,1e-05,1.8881]
[1780089614193,55.72,73628.0,0.0,0.99008,1e-05,1.89223]
[1780089626279,55.72,73627.04,0.0,0.99008,1e-05,1.89286]
[1780089635339,55.72,73626.2,0.0,0.99008,1e-05,1.89226]
[1780089640374,55.72,73623.58,0.0,0.99007,1e-05,1.89491]
[1780089645409,55.72,73624.2,0.0,0.99007,1e-05,1.89405]
[1780089650444,55.72,73624.53,0.0,0.99008,1e-05,1.8935]
[1780089655479,55.72,73618.37,0.0,0.99004,1e-05,1.89995]
[1780089661523,55.71,73617.21,0.0,0.99003,1e-05,1.90089]
[1780089666557,55.71,73616.79,0.0,0.99003,1e-05,1.90106]
[1780089671599,55.71,73615.15,0.0,0.99002,1e-05,1.90254]
[1780089677635,55.71,73612.36,0.0,0.99,1e-05,1.90517]
[1780089682671,55.71,73612.21,0.0,0.99,1e-05,1.90498]
[1780089687706,55.71,73604.82,0.0,0.98996,1e-05,1.91268]
[1780089688713,55.7,73598.24,0.0,0.98991,1e-05,1.91978]
[1780089689720,55.7,73601.36,0.0,0.98993,1e-05,1.91627]
[1780089695762,55.7,73601.48,0.0,0.98994,1e-05,1.9144]
[1780089700798,55.7,73600.58,0.0,0.98994,1e-05,1.91496]
[1780089705833,55.7,73596.15,0.0,0.98991,1e-05,1.9194]
[1780089707846,55.7,73591.18,0.0,0.98988,1e-05,1.92466]
[1780089713889,55.69,73588.87,0.0,0.98987,1e-05,1.92662]
[1780089718922,55.69,73586.95,0.0,0.98986,1e-05,1.92825]
[1780089720937,55.69,73592.48,0.0,0.9899,1e-05,1.92201]
[1780089722951,55.69,73600.26,0.0,0.98995,1e-05,1.91335]
[1780089725455,55.69,73604.86,0.0,0.98998,1e-05,1.90814]
[1780089731006,55.69,73605.84,0.0,0.98999,1e-05,1.90677]
[1780089737051,55.68,73606.78,0.0,0.99,1e-05,1.90539]
[1780089742085,55.68,73606.13,0.0,0.99,1e-05,1.90578]
[1780089747123,55.68,73569.82,0.0,0.98975,1e-05,1.94535]
[1780089748129,55.68,73535.46,0.0,0.98952,1e-05,1.98327]
[1780089750143,55.68,73545.99,0.0,0.98959,1e-05,1.97107]
[1780089755177,55.67,73555.02,0.0,0.98967,1e-05,1.95887]
[1780089757190,55.67,73560.26,0.0,0.98971,1e-05,1.95272]
[1780089760214,55.67,73552.37,0.0,0.98965,1e-05,1.96101]
[1780089763252,55.66,73517.92,0.0,0.98942,1e-05,1.99912]
[1780089764258,55.65,73465.09,0.0,0.98906,1e-05,2.05622]
[1780089766272,55.63,73472.92,0.0,0.98914,1e-05,2.04356]
[1780089769296,55.62,73481.45,0.0,0.98921,1e-05,2.0328]
[1780089771309,55.6,73486.66,0.0,0.98926,1e-05,2.02362]
[1780089773323,55.6,73492.05,0.0,0.98931,1e-05,2.01691]
[1780089778356,55.59,73494.79,0.0,0.98933,1e-05,2.01244]
[1780089783392,55.59,73501.87,0.0,0.98939,1e-05,2.00309]
[1780089785414,55.58,73506.88,0.0,0.98943,1e-05,1.99692]
[1780089787431,55.58,73512.7,0.0,0.98947,1e-05,1.98988]
[1780089792467,55.58,73516.15,0.0,0.9895,1e-05,1.9849]
[1780089797501,55.57,73514.55,0.0,0.9895,1e-05,1.98561]
[1780089802535,55.56,73515.51,0.0,0.98951,1e-05,1.98346]
[1780089807570,55.56,73515.51,0.0,0.98952,1e-05,1.98241]
[1780089812608,55.55,73514.17,0.0,0.98952,1e-05,1.98185]
[1780089817644,55.55,73512.38,0.0,0.98952,1e-05,1.98262]
[1780089822678,55.54,73510.7,0.0,0.98951,1e-05,1.98348]
[1780089827715,55.54,73509.75,0.0,0.98951,1e-05,1.98373]
[1780089833756,55.53,73508.89,0.0,0.98951,1e-05,1.98346]
[1780089838792,55.53,73508.14,0.0,0.98951,1e-05,1.98329]
[1780089843837,55.52,73508.53,0.0,0.98952,1e-05,1.98164]
[1780089849891,55.51,73507.16,0.0,0.98952,1e-05,1.98218]
[1780089854931,55.51,73506.29,0.0,0.98952,1e-05,1.98217]
[1780089856400,55.51,73517.68,0.0,0.9896,1e-05,1.96896]
[1780089857949,55.51,73521.78,0.0,0.98963,1e-05,1.96419]
[1780089858959,55.5,73522.88,0.0,0.98964,1e-05,1.96262]
[1780089863997,55.5,73526.12,0.0,0.98967,1e-05,1.95819]
[1780089866470,55.5,73537.46,0.0,0.98975,1e-05,1.94526]
[1780089867014,55.5,73537.46,0.0,0.98975,1e-05,1.94512]
[1780089869029,55.5,73541.99,0.0,0.98978,1e-05,1.93984]
[1780089874068,55.49,73544.43,0.0,0.98981,1e-05,1.93532]
[1780089879098,55.49,73545.97,0.0,0.98982,1e-05,1.93304]
[1780089884134,55.49,73547.31,0.0,0.98983,1e-05,1.931]
[1780089890185,55.48,73548.35,0.0,0.98984,1e-05,1.92919]
[1780089895212,55.48,73546.73,0.0,0.98984,1e-05,1.93044]
[1780089900249,55.48,73542.86,0.0,0.98981,1e-05,1.93415]
[1780089905286,55.47,73541.74,0.0,0.98981,1e-05,1.93482]
[1780089910318,55.47,73541.16,0.0,0.98981,1e-05,1.9349]
[1780089914346,55.47,73534.41,0.0,0.98976,1e-05,1.94193]
[1780089921395,55.46,73532.55,0.0,0.98976,1e-05,1.94302]
[1780089926430,55.46,73528.73,0.0,0.98973,1e-05,1.94679]
[1780089931465,55.46,73525.39,0.0,0.98972,1e-05,1.94866]
[1780089936501,55.45,73524.51,0.0,0.98972,1e-05,1.9489]
[1780089941535,55.45,73524.04,0.0,0.98972,1e-05,1.94894]
[1780089946574,55.45,73521.55,0.0,0.98971,1e-05,1.95111]
[1780089948586,55.44,73509.67,0.0,0.98963,1e-05,1.96414]
[1780089950598,55.44,73505.26,0.0,0.9896,1e-05,1.96879]
[1780089952613,55.44,73500.24,0.0,0.98956,1e-05,1.97413]
[1780089953619,55.44,73486.57,0.0,0.98947,1e-05,1.98941]
[1780089954634,55.44,73483.66,0.0,0.98945,1e-05,1.99251]
[1780089956644,55.44,73496.95,0.0,0.98954,1e-05,1.97709]
[1780089957651,55.44,73502.24,0.0,0.98958,1e-05,1.97096]
[1780089959664,55.43,73505.49,0.0,0.98961,1e-05,1.96684]
[1780089962687,55.43,73510.56,0.0,0.98965,1e-05,1.96085]
[1780089966714,55.43,73512.95,0.0,0.98967,1e-05,1.95747]
[1780089973763,55.42,73514.0,0.0,0.98968,1e-05,1.95547]
[1780089978800,55.42,73514.43,0.0,0.98969,1e-05,1.95418]
[1780089983838,55.42,73517.41,0.0,0.98971,1e-05,1.9502]
[1780089987321,55.41,73497.72,0.0,0.98958,1e-05,1.9717]
[1780089992897,55.41,73498.0,0.0,0.98959,1e-05,1.96948]
[1780089997932,55.41,73496.45,0.0,0.98958,1e-05,1.97039]
[1780090002969,55.4,73489.66,0.0,0.98954,1e-05,1.97721]
[1780090004985,55.4,73485.77,0.0,0.98952,1e-05,1.98125]
[1780090010017,55.39,73480.1,0.0,0.98948,1e-05,1.98652]
[1780090015053,55.39,73481.62,0.0,0.9895,1e-05,1.98399]
[1780090019079,55.38,73488.51,0.0,0.98955,1e-05,1.97539]
[1780090020087,55.38,73493.4,0.0,0.98959,1e-05,1.96948]
[1780090023107,55.38,73495.73,0.0,0.98961,1e-05,1.9665]
[1780090027602,55.38,73502.45,0.0,0.98966,1e-05,1.95809]
[1780090032170,55.37,73507.73,0.0,0.9897,1e-05,1.95137]
[1780090037671,55.37,73508.0,0.0,0.98971,1e-05,1.95031]
[1780090043248,55.36,73507.61,0.0,0.98971,1e-05,1.94984]
[1780090049291,55.36,73508.45,0.0,0.98972,1e-05,1.94786]
[1780090050299,55.36,73502.89,0.0,0.98968,1e-05,1.95408]
[1780090051306,55.36,73495.22,0.0,0.98964,1e-05,1.96128]
[1780090052312,55.35,73496.45,0.0,0.98965,1e-05,1.95956]
[1780090057814,55.35,73500.05,0.0,0.98968,1e-05,1.95469]
[1780090063390,55.34,73503.84,0.0,0.98971,1e-05,1.94967]
[1780090068424,55.34,73500.72,0.0,0.98969,1e-05,1.9524]
[1780090073460,55.34,73498.31,0.0,0.98968,1e-05,1.95417]
[1780090075475,55.33,73490.9,0.0,0.98963,1e-05,1.96232]
[1780090076483,55.33,73482.54,0.0,0.98957,1e-05,1.97156]
[1780090077491,55.33,73478.6,0.0,0.98955,1e-05,1.97582]
[1780090082523,55.33,73481.31,0.0,0.98957,1e-05,1.9718]
[1780090088565,55.32,73482.13,0.0,0.98958,1e-05,1.96974]
[1780090093607,55.32,73483.04,0.0,0.9896,1e-05,1.96779]
[1780090099644,55.31,73483.22,0.0,0.98961,1e-05,1.9663]
[1780090104677,55.31,73483.64,0.0,0.98961,1e-05,1.96511]
[1780090109713,55.3,73484.36,0.0,0.98962,1e-05,1.96323]
[1780090114747,55.3,73488.4,0.0,0.98966,1e-05,1.95664]
[1780090119782,55.29,73487.72,0.0,0.98966,1e-05,1.95658]
[1780090122804,55.29,73482.69,0.0,0.98963,1e-05,1.96173]
[1780090127840,55.28,73479.28,0.0,0.98961,1e-05,1.96468]
[1780090132882,55.28,73479.76,0.0,0.98962,1e-05,1.96327]
[1780090133883,55.28,73488.95,0.0,0.98969,1e-05,1.9528]
[1780090138917,55.27,73492.34,0.0,0.98971,1e-05,1.94828]
[1780090141945,55.27,73483.78,0.0,0.98966,1e-05,1.95741]
[1780090146974,55.27,73480.85,0.0,0.98964,1e-05,1.95987]
[1780090152014,55.26,73478.59,0.0,0.98963,1e-05,1.96157]
[1780090157045,55.26,73478.86,0.0,0.98964,1e-05,1.96044]
[1780090163086,55.25,73479.41,0.0,0.98965,1e-05,1.95885]
[1780090168589,55.25,73477.67,0.0,0.98964,1e-05,1.96002]
[1780090174165,55.24,73476.48,0.0,0.98965,1e-05,1.95916]
[1780090179198,55.24,73477.18,0.0,0.98965,1e-05,1.95758]
[1780090185240,55.23,73477.25,0.0,0.98966,1e-05,1.95657]
[1780090194303,55.23,73476.32,0.0,0.98966,1e-05,1.95625]
[1780090197326,55.22,73468.37,0.0,0.98961,1e-05,1.96474]
[1780090198798,55.22,73465.1,0.0,0.98959,1e-05,1.96809]
[1780090202366,55.22,73458.76,0.0,0.98955,1e-05,1.97473]
[1780090204374,55.22,73456.4,0.0,0.98953,1e-05,1.97703]
[1780090209410,55.21,73454.79,0.0,0.98953,1e-05,1.97793]
[1780090214445,55.21,73453.14,0.0,0.98952,1e-05,1.97886]
[1780090219480,55.2,73449.75,0.0,0.9895,1e-05,1.98175]
[1780090224516,55.2,73448.9,0.0,0.9895,1e-05,1.98177]
[1780090225522,55.2,73438.37,0.0,0.98943,1e-05,1.99357]
[1780090226528,55.2,73430.23,0.0,0.98937,1e-05,2.00266]
[1780090227536,55.19,73425.68,0.0,0.98934,1e-05,2.00765]
[1780090229022,55.19,73419.44,0.0,0.9893,1e-05,2.01434]
[1780090230560,55.19,73406.9,0.0,0.98921,1e-05,2.02857]
[1780090231568,55.19,73408.43,0.0,0.98923,1e-05,2.02526]
[1780090236605,55.18,73416.76,0.0,0.9893,1e-05,2.01428]
[1780090237610,55.18,73421.69,0.0,0.98934,1e-05,2.00836]
[1780090243651,55.17,73423.92,0.0,0.98936,1e-05,2.00435]
[1780090248686,55.17,73422.92,0.0,0.98936,1e-05,2.00431]
[1780090253721,55.16,73424.29,0.0,0.98938,1e-05,2.00155]
[1780090254728,55.16,73434.47,0.0,0.98945,1e-05,1.98968]
[1780090255734,55.16,73444.66,0.0,0.98953,1e-05,1.97787]
[1780090256741,55.16,73451.2,0.0,0.98957,1e-05,1.97027]
[1780090257748,55.16,73453.93,0.0,0.98959,1e-05,1.967]
[1780090262784,55.15,73458.87,0.0,0.98963,1e-05,1.96056]
[1780090264798,55.15,73464.77,0.0,0.98968,1e-05,1.95361]
[1780090269834,55.15,73463.33,0.0,0.98967,1e-05,1.95448]
[1780090274872,55.14,73462.31,0.0,0.98967,1e-05,1.95489]
[1780090279905,55.14,73463.88,0.0,0.98968,1e-05,1.9524]
[1780090285951,55.13,73462.41,0.0,0.98968,1e-05,1.95309]
[1780090290983,55.13,73460.77,0.0,0.98967,1e-05,1.95425]
[1780090296020,55.12,73460.0,0.0,0.98968,1e-05,1.95323]
[1780090301055,55.12,73456.23,0.0,0.98965,1e-05,1.95681]
[1780090306089,55.12,73456.33,0.0,0.98966,1e-05,1.95605]
[1780090311125,55.11,73457.52,0.0,0.98967,1e-05,1.95408]
[1780090316161,55.11,73464.73,0.0,0.98972,1e-05,1.94538]
[1780090321199,55.11,73465.94,0.0,0.98974,1e-05,1.9435]
[1780090324217,55.11,73460.13,0.0,0.9897,1e-05,1.94969]
[1780090325223,55.11,73454.67,0.0,0.98966,1e-05,1.9557]
[1780090330259,55.1,73454.62,0.0,0.98966,1e-05,1.95513]
[1780090336300,55.1,73454.07,0.0,0.98966,1e-05,1.95499]
[1780090343350,55.09,73454.28,0.0,0.98967,1e-05,1.95389]
[1780090348385,55.09,73454.2,0.0,0.98967,1e-05,1.95337]
[1780090353420,55.09,73450.87,0.0,0.98966,1e-05,1.95529]
[1780090359966,55.08,73451.04,0.0,0.98967,1e-05,1.95436]
[1780090365503,55.08,73449.34,0.0,0.98966,1e-05,1.95555]
[1780090368524,55.08,73443.34,0.0,0.98962,1e-05,1.96194]
[1780090371546,55.08,73449.47,0.0,0.98966,1e-05,1.95463]
[1780090372554,55.07,73454.89,0.0,0.9897,1e-05,1.94841]
[1780090374567,55.07,73457.06,0.0,0.98972,1e-05,1.94576]
[1780090377589,55.07,73462.75,0.0,0.98976,1e-05,1.93907]
[1780090380608,55.07,73466.07,0.0,0.98979,1e-05,1.93508]
[1780090385643,55.07,73469.96,0.0,0.98982,1e-05,1.93032]
[1780090390678,55.07,73469.87,0.0,0.98982,1e-05,1.93002]
[1780090395715,55.06,73470.88,0.0,0.98983,1e-05,1.9285]
[1780090401756,55.06,73472.34,0.0,0.98984,1e-05,1.92641]
[1780090406791,55.06,73477.35,0.0,0.98988,1e-05,1.92047]
[1780090411827,55.06,73479.91,0.0,0.9899,1e-05,1.9161]
[1780090416862,55.06,73487.18,0.0,0.98995,1e-05,1.90778]
[1780090421897,55.05,73489.9,0.0,0.98997,1e-05,1.90457]
[1780090426932,55.05,73493.1,0.0,0.99,1e-05,1.90087]
[1780090432974,55.05,73493.99,0.0,0.99,1e-05,1.89971]
[1780090440062,55.05,73498.06,0.0,0.99003,1e-05,1.89508]
[1780090445062,55.05,73487.73,0.0,0.98996,1e-05,1.90636]
[1780090446073,55.05,73484.6,0.0,0.98994,1e-05,1.90978]
[1780090451114,55.05,73485.64,0.0,0.98995,1e-05,1.90839]
[1780090456144,55.05,73485.12,0.0,0.98995,1e-05,1.90874]
[1780090461183,55.05,73483.57,0.0,0.98994,1e-05,1.91017]
[1780090469236,55.04,73481.95,0.0,0.98993,1e-05,1.91152]
[1780090474271,55.04,73483.75,0.0,0.98995,1e-05,1.90804]
[1780090479306,55.04,73483.68,0.0,0.98995,1e-05,1.90786]
[1780090481319,55.04,73474.72,0.0,0.98989,1e-05,1.91765]
[1780090486354,55.04,73472.92,0.0,0.98988,1e-05,1.91927]
[1780090491389,55.04,73472.55,0.0,0.98988,1e-05,1.9193]
[1780090494410,55.04,73466.58,0.0,0.98984,1e-05,1.92568]
[1780090499447,55.03,73464.14,0.0,0.98983,1e-05,1.92796]
[1780090504480,55.03,73460.67,0.0,0.9898,1e-05,1.9314]
[1780090509517,55.03,73459.05,0.0,0.9898,1e-05,1.93278]
[1780090513544,55.03,73472.11,0.0,0.98989,1e-05,1.91794]
[1780090514551,55.03,73477.14,0.0,0.98992,1e-05,1.91231]
[1780090519587,55.03,73479.84,0.0,0.98994,1e-05,1.9091]
[1780090524621,55.02,73476.53,0.0,0.98992,1e-05,1.91254]
[1780090526635,55.02,73472.68,0.0,0.9899,1e-05,1.91669]
[1780090531670,55.02,73471.32,0.0,0.98989,1e-05,1.91667]
[1780090536705,55.02,73471.52,0.0,0.9899,1e-05,1.91614]
[1780090541740,55.02,73470.89,0.0,0.9899,1e-05,1.91654]
[1780090546774,55.02,73470.49,0.0,0.98989,1e-05,1.91668]
[1780090552816,55.01,73469.4,0.0,0.98989,1e-05,1.91752]
[1780090557853,55.01,73468.0,0.0,0.98988,1e-05,1.91874]
[1780090563894,55.01,73468.33,0.0,0.98989,1e-05,1.91795]
[1780090568929,55.01,73468.52,0.0,0.98989,1e-05,1.91738]
[1780090574971,55.01,73468.55,0.0,0.98989,1e-05,1.91691]
[1780090581014,55.0,73468.09,0.0,0.98989,1e-05,1.91698]
[1780090587054,55.0,73474.02,0.0,0.98994,1e-05,1.90999]
[1780090592090,55.0,73476.95,0.0,0.98996,1e-05,1.90525]
[1780090597124,55.0,73475.99,0.0,0.98996,1e-05,1.90606]
[1780090602160,55.0,73475.62,0.0,0.98996,1e-05,1.90624]
[1780090609209,55.0,73475.2,0.0,0.98996,1e-05,1.9064]
[1780090614244,54.99,73474.83,0.0,0.98995,1e-05,1.90661]
[1780090619278,54.99,73471.89,0.0,0.98994,1e-05,1.90967]
[1780090625320,54.99,73472.2,0.0,0.98994,1e-05,1.90908]
[1780090630356,54.99,73474.0,0.0,0.98995,1e-05,1.90687]
[1780090637405,54.99,73474.89,0.0,0.98996,1e-05,1.90562]
[1780090643448,54.99,73476.13,0.0,0.98997,1e-05,1.90402]
[1780090649489,54.99,73476.75,0.0,0.98998,1e-05,1.90311]
[1780090654527,54.99,73477.22,0.0,0.98999,1e-05,1.9012]
[1780090659560,54.99,73476.53,0.0,0.98998,1e-05,1.90179]
[1780090664596,54.98,73477.12,0.0,0.98999,1e-05,1.90097]
[1780090669630,54.98,73477.27,0.0,0.98999,1e-05,1.90064]
[1780090675673,54.98,73477.24,0.0,0.98999,1e-05,1.90048]
[1780090679700,54.98,73469.99,0.0,0.98994,1e-05,1.90834]
[1780090680708,54.98,73464.3,0.0,0.9899,1e-05,1.91458]
[1780090682218,54.98,73450.34,0.0,0.98981,1e-05,1.93006]
[1780090682722,54.98,73450.34,0.0,0.98981,1e-05,1.92997]
[1780090683729,54.98,73444.49,0.0,0.98977,1e-05,1.93642]
[1780090684736,54.98,73449.81,0.0,0.98981,1e-05,1.93038]
[1780090685742,54.98,73454.91,0.0,0.98984,1e-05,1.92461]
[1780090686749,54.98,73462.29,0.0,0.98989,1e-05,1.91633]
[1780090687756,54.98,73466.41,0.0,0.98992,1e-05,1.9117]
[1780090688764,54.98,73471.53,0.0,0.98996,1e-05,1.90599]
[1780090690777,54.98,73472.7,0.0,0.98996,1e-05,1.90461]
[1780090695813,54.98,73474.61,0.0,0.98998,1e-05,1.90232]
[1780090702359,54.98,73473.96,0.0,0.98998,1e-05,1.90283]
[1780090710918,54.97,73477.33,0.0,0.99,1e-05,1.89883]
[1780090715955,54.97,73482.68,0.0,0.99004,1e-05,1.89162]
[1780090717969,54.97,73486.8,0.0,0.99007,1e-05,1.88707]
[1780090723003,54.97,73489.04,0.0,0.99009,1e-05,1.8846]
[1780090729044,54.97,73489.62,0.0,0.99009,1e-05,1.88395]
[1780090734080,54.97,73490.81,0.0,0.9901,1e-05,1.88265]
[1780090737100,54.97,73483.96,0.0,0.99005,1e-05,1.89015]
[1780090739115,54.97,73480.17,0.0,0.99003,1e-05,1.89428]
[1780090740122,54.97,73487.12,0.0,0.99007,1e-05,1.88663]
[1780090741128,54.97,73491.77,0.0,0.99011,1e-05,1.88153]
[1780090746163,54.97,73492.5,0.0,0.99011,1e-05,1.88075]
[1780090751200,54.97,73497.25,0.0,0.99014,1e-05,1.87561]
[1780090756234,54.97,73499.18,0.0,0.99016,1e-05,1.87357]
[1780090761271,54.97,73500.66,0.0,0.99016,1e-05,1.87204]
[1780090766306,54.97,73502.56,0.0,0.99018,1e-05,1.87006]
[1780090770333,54.97,73508.24,0.0,0.99021,1e-05,1.864]
[1780090775368,54.98,73509.73,0.0,0.99023,1e-05,1.86136]
[1780090780404,54.98,73510.66,0.0,0.99023,1e-05,1.86054]
[1780090785440,54.98,73514.24,0.0,0.99026,1e-05,1.85689]
[1780090790475,54.98,73516.05,0.0,0.99027,1e-05,1.85517]
[1780090796518,54.98,73516.63,0.0,0.99027,1e-05,1.8549]
[1780090801554,54.98,73515.85,0.0,0.99026,1e-05,1.85598]
[1780090803567,54.98,73522.2,0.0,0.9903,1e-05,1.84924]
[1780090808602,54.98,73523.88,0.0,0.99031,1e-05,1.84774]
[1780090813638,54.99,73522.41,0.0,0.9903,1e-05,1.84963]
[1780090818673,54.99,73522.6,0.0,0.9903,1e-05,1.84972]
[1780090822708,54.99,73517.36,0.0,0.99026,1e-05,1.8556]
[1780090824716,54.99,73508.48,0.0,0.99021,1e-05,1.8653]
[1780090829755,54.99,73504.79,0.0,0.99018,1e-05,1.86943]
[1780090834785,54.99,73501.72,0.0,0.99016,1e-05,1.87172]
[1780090840829,54.99,73501.4,0.0,0.99016,1e-05,1.87222]
[1780090845862,54.99,73501.39,0.0,0.99016,1e-05,1.87235]
[1780090853424,54.99,73502.82,0.0,0.99017,1e-05,1.87096]
[1780090858953,54.99,73501.0,0.0,0.99016,1e-05,1.87307]
[1780090866004,55.0,73498.58,0.0,0.99014,1e-05,1.87584]
[1780090871038,55.0,73498.82,0.0,0.99014,1e-05,1.87567]
[1780090879094,55.0,73497.94,0.0,0.99013,1e-05,1.87676]
[1780090883634,55.0,73508.92,0.0,0.99021,1e-05,1.86487]
[1780090884129,55.0,73508.92,0.0,0.99021,1e-05,1.86491]
[1780090889165,55.0,73511.83,0.0,0.99022,1e-05,1.86195]
[1780090894204,55.0,73513.36,0.0,0.99024,1e-05,1.85932]
[1780090902261,55.0,73511.38,0.0,0.99022,1e-05,1.86182]
[1780090913844,55.0,73511.83,0.0,0.99022,1e-05,1.86182]
[1780090919379,55.01,73514.4,0.0,0.99024,1e-05,1.85924]
[1780090924414,55.01,73513.73,0.0,0.99023,1e-05,1.86019]
[1780090929451,55.01,73513.59,0.0,0.99023,1e-05,1.86055]
[1780090934485,55.01,73513.85,0.0,0.99023,1e-05,1.86047]
[1780090940527,55.01,73514.57,0.0,0.99024,1e-05,1.85994]
[1780090945562,55.01,73514.45,0.0,0.99023,1e-05,1.86028]
[1780090951603,55.01,73513.62,0.0,0.99023,1e-05,1.86023]
[1780090956639,55.01,73514.06,0.0,0.99023,1e-05,1.85996]
[1780090961674,55.01,73514.35,0.0,0.99024,1e-05,1.85985]
[1780090966708,55.02,73514.38,0.0,0.99023,1e-05,1.86002]
[1780090971744,55.02,73514.76,0.0,0.99024,1e-05,1.85986]
[1780090976778,55.02,73514.85,0.0,0.99023,1e-05,1.85997]
[1780090981816,55.02,73514.7,0.0,0.99023,1e-05,1.86033]
[1780090987857,55.02,73514.77,0.0,0.99023,1e-05,1.8605]
[1780090992891,55.02,73514.79,0.0,0.99023,1e-05,1.86068]
[1780090997927,55.02,73514.85,0.0,0.99023,1e-05,1.86081]
[1780091004975,55.02,73514.96,0.0,0.99023,1e-05,1.86096]
[1780091010523,55.03,73514.91,0.0,0.99023,1e-05,1.86121]
[1780091016055,55.03,73513.68,0.0,0.99022,1e-05,1.86158]
[1780091021601,55.03,73514.02,0.0,0.99022,1e-05,1.8614]
[1780091028139,55.03,73514.52,0.0,0.99023,1e-05,1.86112]
[1780091033175,55.03,73504.7,0.0,0.99016,1e-05,1.87197]
[1780091035701,55.03,73497.49,0.0,0.99011,1e-05,1.87987]
[1780091037203,55.03,73497.49,0.0,0.99011,1e-05,1.87989]
[1780091042238,55.03,73513.89,0.0,0.99022,1e-05,1.86208]
[1780091043246,55.03,73514.0,0.0,0.99022,1e-05,1.862]
[1780091048282,55.03,73516.57,0.0,0.99024,1e-05,1.85941]
[1780091053316,55.03,73515.96,0.0,0.99023,1e-05,1.86028]
[1780091058352,55.03,73517.01,0.0,0.99024,1e-05,1.85935]
[1780091063390,55.04,73517.07,0.0,0.99024,1e-05,1.85949]
[1780091068426,55.04,73517.25,0.0,0.99024,1e-05,1.85951]
[1780091073460,55.04,73517.59,0.0,0.99024,1e-05,1.85817]
[1780091078496,55.04,73517.42,0.0,0.99024,1e-05,1.85857]
[1780091083531,55.04,73517.41,0.0,0.99024,1e-05,1.85879]
[1780091094604,55.04,73517.45,0.0,0.99024,1e-05,1.85919]
[1780091102666,55.04,73517.47,0.0,0.99024,1e-05,1.85948]
[1780091106692,55.05,73524.04,0.0,0.99028,1e-05,1.85254]
[1780091111728,55.05,73525.43,0.0,0.99029,1e-05,1.85131]
[1780091114749,55.05,73530.48,0.0,0.99032,1e-05,1.84604]
[1780091119788,55.05,73532.28,0.0,0.99033,1e-05,1.84443]
[1780091124819,55.05,73531.87,0.0,0.99032,1e-05,1.8452]
[1780091129853,55.05,73532.65,0.0,0.99033,1e-05,1.84469]
[1780091134888,55.06,73533.13,0.0,0.99033,1e-05,1.84339]
[1780091139923,55.06,73533.9,0.0,0.99034,1e-05,1.84289]
[1780091144960,55.06,73534.36,0.0,0.99034,1e-05,1.84272]
[1780091147984,55.06,73525.02,0.0,0.99027,1e-05,1.85295]
[1780091152012,55.06,73519.69,0.0,0.99024,1e-05,1.85887]
[1780091159058,55.06,73519.14,0.0,0.99023,1e-05,1.85973]
[1780091164093,55.06,73517.32,0.0,0.99022,1e-05,1.86188]
[1780091169128,55.06,73515.35,0.0,0.99021,1e-05,1.86419]
[1780091172149,55.07,73508.96,0.0,0.99016,1e-05,1.87121]
[1780091177185,55.07,73504.98,0.0,0.99014,1e-05,1.87561]
[1780091182220,55.07,73502.59,0.0,0.99012,1e-05,1.87826]
[1780091185242,55.07,73495.71,0.0,0.99007,1e-05,1.88577]
[1780091188262,55.07,73490.56,0.0,0.99004,1e-05,1.89136]
[1780091192290,55.07,73484.2,0.0,0.99,1e-05,1.89706]
[1780091197326,55.06,73484.84,0.0,0.99001,1e-05,1.89621]
[1780091202366,55.06,73492.63,0.0,0.99006,1e-05,1.8875]
[1780091203373,55.06,73498.31,0.0,0.9901,1e-05,1.88127]
[1780091204387,55.06,73500.64,0.0,0.99012,1e-05,1.87872]
[1780091207403,55.06,73504.37,0.0,0.99014,1e-05,1.87467]
[1780091212435,55.06,73506.13,0.0,0.99015,1e-05,1.8728]
[1780091217470,55.06,73503.84,0.0,0.99014,1e-05,1.87534]
[1780091222505,55.06,73498.64,0.0,0.9901,1e-05,1.88103]
[1780091227540,55.06,73494.88,0.0,0.99008,1e-05,1.88511]
[1780091233585,55.06,73493.16,0.0,0.99006,1e-05,1.88693]
[1780091238622,55.06,73491.22,0.0,0.99005,1e-05,1.88899]
[1780091243655,55.06,73490.56,0.0,0.99005,1e-05,1.88965]
[1780091248691,55.06,73487.8,0.0,0.99003,1e-05,1.89261]
[1780091251712,55.06,73492.43,0.0,0.99007,1e-05,1.88629]
[1780091256747,55.06,73493.21,0.0,0.99007,1e-05,1.88541]
[1780091261782,55.06,73495.77,0.0,0.99009,1e-05,1.88261]
[1780091266819,55.06,73497.28,0.0,0.9901,1e-05,1.88096]
[1780091271856,55.06,73498.52,0.0,0.99011,1e-05,1.87962]
[1780091276893,55.06,73500.08,0.0,0.99012,1e-05,1.87794]
[1780091281923,55.06,73503.41,0.0,0.99014,1e-05,1.87437]
[1780091288972,55.06,73503.34,0.0,0.99014,1e-05,1.87454]
[1780091295014,55.06,73502.96,0.0,0.99014,1e-05,1.87503]
[1780091304079,55.06,73502.63,0.0,0.99013,1e-05,1.87552]
[1780091305086,55.06,73497.04,0.0,0.9901,1e-05,1.88164]
[1780091306093,55.06,73492.0,0.0,0.99006,1e-05,1.88715]
[1780091312158,55.06,73493.79,0.0,0.99008,1e-05,1.88395]
[1780091314165,55.06,73484.23,0.0,0.99002,1e-05,1.89443]
[1780091315166,55.06,73481.46,0.0,0.99,1e-05,1.89743]
[1780091319194,55.06,73469.9,0.0,0.98992,1e-05,1.91007]
[1780091324229,55.06,73473.73,0.0,0.98995,1e-05,1.90562]
[1780091327250,55.06,73461.22,0.0,0.98986,1e-05,1.91934]
[1780091328256,55.06,73450.38,0.0,0.98979,1e-05,1.93133]
[1780091333291,55.06,73446.24,0.0,0.98976,1e-05,1.93551]
[1780091338328,55.06,73445.02,0.0,0.98976,1e-05,1.93641]
[1780091343882,55.05,73445.11,0.0,0.98976,1e-05,1.93585]
[1780091349403,55.05,73442.2,0.0,0.98974,1e-05,1.93854]
[1780091354446,55.05,73441.49,0.0,0.98974,1e-05,1.93887]
[1780091356458,55.05,73434.94,0.0,0.9897,1e-05,1.94602]
[1780091358474,55.05,73429.42,0.0,0.98966,1e-05,1.95201]
[1780091361493,55.04,73424.01,0.0,0.98962,1e-05,1.95775]
[1780091362499,55.04,73433.05,0.0,0.98969,1e-05,1.94743]
[1780091364021,55.04,73435.96,0.0,0.98971,1e-05,1.94405]
[1780091368540,55.04,73440.62,0.0,0.98974,1e-05,1.93832]
[1780091374091,55.04,73442.87,0.0,0.98977,1e-05,1.93412]
[1780091379619,55.03,73442.53,0.0,0.98977,1e-05,1.93398]
[1780091384161,55.03,73429.25,0.0,0.98968,1e-05,1.94854]
[1780091384654,55.03,73428.99,0.0,0.98968,1e-05,1.94873]
[1780091385661,55.03,73423.22,0.0,0.98964,1e-05,1.95513]
[1780091386675,55.03,73422.23,0.0,0.98963,1e-05,1.95613]
[1780091388682,55.03,73417.11,0.0,0.9896,1e-05,1.96167]
[1780091394242,55.03,73410.41,0.0,0.98955,1e-05,1.96859]
[1780091399762,55.02,73410.61,0.0,0.98956,1e-05,1.96751]
[1780091404797,55.02,73412.25,0.0,0.98958,1e-05,1.96494]
[1780091409831,55.01,73412.03,0.0,0.98958,1e-05,1.9645]
[1780091415875,55.01,73412.03,0.0,0.98958,1e-05,1.96367]
[1780091420909,55.01,73411.4,0.0,0.98958,1e-05,1.96368]
[1780091423931,55.0,73405.96,0.0,0.98955,1e-05,1.96943]
[1780091426951,55.0,73402.64,0.0,0.98953,1e-05,1.97275]
[1780091428966,55.0,73386.62,0.0,0.98941,1e-05,1.99073]
[1780091429972,55.0,73384.64,0.0,0.9894,1e-05,1.99282]
[1780091432993,54.99,73373.55,0.0,0.98933,1e-05,2.00375]
[1780091434000,54.99,73373.82,0.0,0.98933,1e-05,2.00322]
[1780091435009,54.99,73380.4,0.0,0.98938,1e-05,1.99544]
[1780091436021,54.99,73383.71,0.0,0.98941,1e-05,1.99125]
[1780091441049,54.99,73385.38,0.0,0.98943,1e-05,1.98838]
[1780091445147,54.98,73374.37,0.0,0.98935,1e-05,2.00024]
[1780091450186,54.98,73377.06,0.0,0.98938,1e-05,1.99608]
[1780091454212,54.97,73371.25,0.0,0.98934,1e-05,2.00191]
[1780091457232,54.97,73379.07,0.0,0.9894,1e-05,1.99228]
[1780091461261,54.96,73384.75,0.0,0.98945,1e-05,1.98497]
[1780091466298,54.96,73383.32,0.0,0.98944,1e-05,1.98567]
[1780091471332,54.95,73379.06,0.0,0.98942,1e-05,1.98956]
[1780091476367,54.95,73381.65,0.0,0.98944,1e-05,1.98561]
[1780091481403,54.94,73387.64,0.0,0.98949,1e-05,1.97782]
[1780091482414,54.94,73394.04,0.0,0.98954,1e-05,1.97036]
[1780091484425,54.94,73402.0,0.0,0.9896,1e-05,1.96102]
[1780091485433,54.94,73411.02,0.0,0.98966,1e-05,1.95068]
[1780091487446,54.94,73399.94,0.0,0.98958,1e-05,1.96294]
[1780091492481,54.93,73396.99,0.0,0.98957,1e-05,1.9643]
[1780091497516,54.93,73395.87,0.0,0.98957,1e-05,1.96483]
[1780091503558,54.93,73394.84,0.0,0.98957,1e-05,1.96512]
[1780091508595,54.92,73394.7,0.0,0.98957,1e-05,1.96454]
[1780091515099,54.92,73392.99,0.0,0.98957,1e-05,1.96544]
[1780091520678,54.91,73389.67,0.0,0.98955,1e-05,1.9685]
[1780091525712,54.91,73386.75,0.0,0.98953,1e-05,1.97106]
[1780091530748,54.9,73383.32,0.0,0.98951,1e-05,1.97421]
[1780091535783,54.9,73382.12,0.0,0.98951,1e-05,1.97478]
[1780091540819,54.9,73384.69,0.0,0.98953,1e-05,1.97108]
[1780091545854,54.89,73382.09,0.0,0.98952,1e-05,1.97329]
[1780091551895,54.89,73380.77,0.0,0.98952,1e-05,1.97262]
[1780091557938,54.88,73381.82,0.0,0.98953,1e-05,1.97051]
[1780091562973,54.88,73373.26,0.0,0.98948,1e-05,1.97954]
[1780091563980,54.88,73372.61,0.0,0.98947,1e-05,1.98012]
[1780091569015,54.87,73369.57,0.0,0.98946,1e-05,1.98275]
[1780091574051,54.87,73366.02,0.0,0.98944,1e-05,1.98593]
[1780091579087,54.86,73369.13,0.0,0.98946,1e-05,1.98147]
[1780091581106,54.86,73378.23,0.0,0.98953,1e-05,1.9709]
[1780091582117,54.86,73382.34,0.0,0.98956,1e-05,1.96589]
[1780091584126,54.86,73384.17,0.0,0.98958,1e-05,1.96337]
[1780091588153,54.86,73388.29,0.0,0.98961,1e-05,1.95815]
[1780091590171,54.85,73396.1,0.0,0.98967,1e-05,1.94907]
[1780091591172,54.85,73402.68,0.0,0.98971,1e-05,1.94154]
[1780091593186,54.85,73395.37,0.0,0.98966,1e-05,1.94958]
[1780091594194,54.85,73385.23,0.0,0.98959,1e-05,1.96094]
[1780091597214,54.85,73378.46,0.0,0.98955,1e-05,1.96823]
[1780091602248,54.85,73378.51,0.0,0.98955,1e-05,1.96745]
[1780091607283,54.84,73375.35,0.0,0.98953,1e-05,1.97032]
[1780091612318,54.84,73372.64,0.0,0.98952,1e-05,1.97139]
[1780091617354,54.83,73369.96,0.0,0.98951,1e-05,1.97368]
[1780091622389,54.83,73366.17,0.0,0.98949,1e-05,1.9772]
[1780091627424,54.82,73367.66,0.0,0.9895,1e-05,1.97468]
[1780091632459,54.82,73367.55,0.0,0.98951,1e-05,1.974]
[1780091637494,54.82,73367.8,0.0,0.98951,1e-05,1.97291]
[1780091644543,54.81,73368.58,0.0,0.98953,1e-05,1.9709]
[1780091649577,54.81,73366.63,0.0,0.98952,1e-05,1.97231]
[1780091654612,54.8,73364.32,0.0,0.98951,1e-05,1.97413]
[1780091657634,54.8,73357.47,0.0,0.98946,1e-05,1.98146]
[1780091659649,54.8,73362.56,0.0,0.9895,1e-05,1.97528]
[1780091662668,54.79,73367.76,0.0,0.98954,1e-05,1.96886]
[1780091666168,54.79,73377.18,0.0,0.98961,1e-05,1.95754]
[1780091671732,54.79,73377.84,0.0,0.98962,1e-05,1.95488]
[1780091676767,54.78,73378.14,0.0,0.98963,1e-05,1.95389]
[1780091679792,54.78,73369.92,0.0,0.98958,1e-05,1.96284]
[1780091680795,54.78,73364.0,0.0,0.98953,1e-05,1.96944]
[1780091682810,54.78,73358.03,0.0,0.98949,1e-05,1.97595]
[1780091687847,54.77,73349.9,0.0,0.98944,1e-05,1.98442]
[1780091690867,54.77,73343.97,0.0,0.9894,1e-05,1.99068]
[1780091696380,54.77,73344.55,0.0,0.98941,1e-05,1.98888]
[1780091701944,54.76,73345.68,0.0,0.98943,1e-05,1.98665]
[1780091706979,54.76,73345.52,0.0,0.98943,1e-05,1.98593]
[1780091712014,54.75,73345.98,0.0,0.98944,1e-05,1.9845]
[1780091717051,54.75,73342.77,0.0,0.98942,1e-05,1.9873]
[1780091723091,54.74,73343.02,0.0,0.98943,1e-05,1.98592]
[1780091728127,54.73,73342.83,0.0,0.98944,1e-05,1.98507]
[1780091730141,54.73,73351.3,0.0,0.9895,1e-05,1.97517]
[1780091731147,54.73,73357.89,0.0,0.98955,1e-05,1.96623]
[1780091732156,54.73,73359.05,0.0,0.98956,1e-05,1.96461]
[1780091737190,54.73,73356.49,0.0,0.98955,1e-05,1.96682]
[1780091742225,54.72,73356.39,0.0,0.98955,1e-05,1.96622]
[1780091746736,54.72,73345.66,0.0,0.98948,1e-05,1.97792]
[1780091748281,54.72,73343.05,0.0,0.98946,1e-05,1.98059]
[1780091753313,54.71,73348.65,0.0,0.98951,1e-05,1.97335]
[1780091758348,54.71,73349.21,0.0,0.98951,1e-05,1.97208]
[1780091763386,54.71,73352.36,0.0,0.98954,1e-05,1.96759]
[1780091772447,54.7,73353.39,0.0,0.98956,1e-05,1.96512]
[1780091778490,54.69,73352.8,0.0,0.98956,1e-05,1.96493]
[1780091783524,54.69,73353.72,0.0,0.98957,1e-05,1.96317]
[1780091788559,54.69,73356.37,0.0,0.98959,1e-05,1.95946]
[1780091793596,54.68,73356.58,0.0,0.9896,1e-05,1.95732]
[1780091798629,54.68,73355.38,0.0,0.9896,1e-05,1.95803]
[1780091803664,54.68,73356.72,0.0,0.98961,1e-05,1.95584]
[1780091808701,54.67,73356.26,0.0,0.98961,1e-05,1.95572]
[1780091813735,54.67,73362.63,0.0,0.98966,1e-05,1.94785]
[1780091818769,54.67,73362.49,0.0,0.98966,1e-05,1.94755]
[1780091823804,54.66,73362.0,0.0,0.98966,1e-05,1.94755]
[1780091828838,54.66,73362.1,0.0,0.98967,1e-05,1.94678]
[1780091834882,54.66,73361.71,0.0,0.98967,1e-05,1.94656]
[1780091839916,54.65,73359.25,0.0,0.98966,1e-05,1.9488]
[1780091844950,54.65,73359.07,0.0,0.98966,1e-05,1.94855]
[1780091849986,54.65,73360.91,0.0,0.98967,1e-05,1.94591]
[1780091857508,54.64,73361.99,0.0,0.98969,1e-05,1.9425]
[1780091863077,54.64,73362.59,0.0,0.9897,1e-05,1.94133]
[1780091868115,54.64,73361.22,0.0,0.98969,1e-05,1.9424]
[1780091873147,54.64,73360.16,0.0,0.98969,1e-05,1.9432]
[1780091878190,54.63,73360.17,0.0,0.98969,1e-05,1.9426]
[1780091883217,54.63,73357.82,0.0,0.98968,1e-05,1.94477]
[1780091888252,54.63,73357.62,0.0,0.98968,1e-05,1.94448]
[1780091893288,54.63,73357.91,0.0,0.98969,1e-05,1.94365]
[1780091898323,54.62,73360.32,0.0,0.98971,1e-05,1.94043]
[1780091905373,54.62,73360.14,0.0,0.98971,1e-05,1.93988]
[1780091910408,54.62,73359.82,0.0,0.98971,1e-05,1.93978]
[1780091915442,54.61,73359.55,0.0,0.98972,1e-05,1.93839]
[1780091922491,54.61,73359.74,0.0,0.98972,1e-05,1.93764]
[1780091927526,54.61,73363.5,0.0,0.98975,1e-05,1.93288]
[1780091932562,54.61,73363.59,0.0,0.98975,1e-05,1.93238]
[1780091937596,54.6,73364.47,0.0,0.98976,1e-05,1.93101]
[1780091942631,54.6,73370.29,0.0,0.98981,1e-05,1.9241]
[1780091947668,54.6,73366.4,0.0,0.98978,1e-05,1.92814]
[1780091952702,54.6,73365.77,0.0,0.98978,1e-05,1.92851]
[1780091958233,54.6,73363.64,0.0,0.98977,1e-05,1.93055]
[1780091965793,54.59,73362.88,0.0,0.98976,1e-05,1.93083]
[1780091970829,54.59,73363.01,0.0,0.98977,1e-05,1.93033]
[1780091974857,54.59,73354.18,0.0,0.98971,1e-05,1.93878]
[1780091980899,54.59,73350.78,0.0,0.98969,1e-05,1.94209]
[1780091985935,54.58,73351.74,0.0,0.9897,1e-05,1.94055]
[1780091987950,54.58,73345.93,0.0,0.98966,1e-05,1.94694]
[1780091988956,54.58,73339.09,0.0,0.98961,1e-05,1.95461]
[1780091993990,54.58,73338.9,0.0,0.98962,1e-05,1.95424]
[1780091998022,54.58,73333.61,0.0,0.98958,1e-05,1.9598]
[1780092002051,54.57,73339.37,0.0,0.98963,1e-05,1.95275]
[1780092004068,54.57,73344.38,0.0,0.98966,1e-05,1.94685]
[1780092009098,54.57,73347.81,0.0,0.98969,1e-05,1.94257]
[1780092014134,54.57,73348.93,0.0,0.9897,1e-05,1.94084]
[1780092019170,54.57,73351.74,0.0,0.98972,1e-05,1.93712]
[1780092021184,54.57,73359.48,0.0,0.98978,1e-05,1.92823]
[1780092026217,54.56,73358.31,0.0,0.98977,1e-05,1.92919]
[1780092031252,54.56,73358.61,0.0,0.98978,1e-05,1.92726]
[1780092037296,54.56,73358.57,0.0,0.98978,1e-05,1.92688]
[1780092040319,54.56,73350.42,0.0,0.98973,1e-05,1.93586]
[1780092045855,54.55,73349.94,0.0,0.98973,1e-05,1.93588]
[1780092051395,54.55,73350.32,0.0,0.98973,1e-05,1.93501]
[1780092058445,54.55,73349.63,0.0,0.98973,1e-05,1.93519]
[1780092063481,54.55,73350.66,0.0,0.98974,1e-05,1.93359]
[1780092070529,54.54,73350.39,0.0,0.98975,1e-05,1.93323]
[1780092076066,54.54,73353.11,0.0,0.98977,1e-05,1.92976]
[1780092078586,54.54,73357.08,0.0,0.9898,1e-05,1.92507]
[1780092083621,54.54,73358.05,0.0,0.9898,1e-05,1.92366]
[1780092088655,54.54,73358.38,0.0,0.98981,1e-05,1.92297]
[1780092093690,54.54,73358.02,0.0,0.98981,1e-05,1.92183]
[1780092098725,54.53,73357.84,0.0,0.98981,1e-05,1.92173]
[1780092103761,54.53,73357.86,0.0,0.98982,1e-05,1.92147]
[1780092107788,54.53,73364.68,0.0,0.98987,1e-05,1.91352]
[1780092112826,54.53,73365.32,0.0,0.98987,1e-05,1.91259]
[1780092116851,54.53,73374.27,0.0,0.98993,1e-05,1.90245]
[1780092117859,54.53,73374.44,0.0,0.98994,1e-05,1.90221]
[1780092122894,54.53,73380.83,0.0,0.98998,1e-05,1.89499]
[1780092123902,54.53,73389.62,0.0,0.99004,1e-05,1.88524]
[1780092128936,54.53,73392.44,0.0,0.99006,1e-05,1.88217]
[1780092133971,54.53,73393.08,0.0,0.99006,1e-05,1.88153]
[1780092139007,54.53,73392.58,0.0,0.99006,1e-05,1.88218]
[1780092143047,54.53,73398.45,0.0,0.9901,1e-05,1.87577]
[1780092144049,54.53,73404.26,0.0,0.99014,1e-05,1.86941]
[1780092149088,54.53,73406.78,0.0,0.99015,1e-05,1.86686]
[1780092154124,54.53,73408.68,0.0,0.99017,1e-05,1.86383]
[1780092158149,54.54,73403.56,0.0,0.99013,1e-05,1.87012]
[1780092159156,54.54,73395.9,0.0,0.99008,1e-05,1.8786]
[1780092165197,54.54,73394.3,0.0,0.99007,1e-05,1.88054]
[1780092170233,54.54,73392.23,0.0,0.99005,1e-05,1.88297]
[1780092175269,54.54,73388.53,0.0,0.99003,1e-05,1.88719]
[1780092180305,54.54,73388.26,0.0,0.99003,1e-05,1.8876]
[1780092185339,54.54,73386.58,0.0,0.99001,1e-05,1.88957]
[1780092190879,54.54,73387.16,0.0,0.99002,1e-05,1.88905]
[1780092196920,54.54,73390.27,0.0,0.99004,1e-05,1.88574]
[1780092202963,54.54,73388.1,0.0,0.99002,1e-05,1.88831]
[1780092208500,54.54,73389.07,0.0,0.99003,1e-05,1.88736]
[1780092210514,54.54,73383.93,0.0,0.98999,1e-05,1.89311]
[1780092211522,54.54,73378.14,0.0,0.98996,1e-05,1.89836]
[1780092213032,54.54,73378.87,0.0,0.98996,1e-05,1.89756]
[1780092218572,54.54,73382.53,0.0,0.98999,1e-05,1.89352]
[1780092223607,54.54,73386.1,0.0,0.99001,1e-05,1.88962]
[1780092228645,54.54,73387.76,0.0,0.99002,1e-05,1.88786]
[1780092233679,54.54,73382.15,0.0,0.98998,1e-05,1.89417]
[1780092235186,54.54,73380.17,0.0,0.98997,1e-05,1.89638]
[1780092240730,54.54,73384.82,0.0,0.99,1e-05,1.89122]
[1780092245764,54.54,73383.96,0.0,0.99,1e-05,1.89218]
[1780092249793,54.54,73379.32,0.0,0.98996,1e-05,1.89732]
[1780092254826,54.54,73377.86,0.0,0.98995,1e-05,1.89888]
[1780092259863,54.54,73381.1,0.0,0.98998,1e-05,1.89521]
[1780092260869,54.54,73375.69,0.0,0.98994,1e-05,1.90122]
[1780092265904,54.54,73374.63,0.0,0.98993,1e-05,1.90227]
[1780092270938,54.54,73376.38,0.0,0.98995,1e-05,1.9002]
[1780092273962,54.54,73369.76,0.0,0.98991,1e-05,1.90628]
[1780092278995,54.54,73367.16,0.0,0.98989,1e-05,1.90899]
[1780092284029,54.54,73365.17,0.0,0.98988,1e-05,1.91101]
[1780092286044,54.54,73370.26,0.0,0.98991,1e-05,1.90525]
[1780092291081,54.54,73367.39,0.0,0.98989,1e-05,1.90829]
[1780092295112,54.54,73350.51,0.0,0.98978,1e-05,1.92707]
[1780092296114,54.54,73336.43,0.0,0.98968,1e-05,1.94291]
[1780092302172,54.53,73337.48,0.0,0.98969,1e-05,1.94112]
[1780092306196,54.53,73330.67,0.0,0.98964,1e-05,1.94846]
[1780092311228,54.53,73330.58,0.0,0.98965,1e-05,1.948]
[1780092316263,54.53,73334.94,0.0,0.98968,1e-05,1.9425]
[1780092317271,54.53,73342.02,0.0,0.98973,1e-05,1.93438]
[1780092322304,54.52,73346.28,0.0,0.98976,1e-05,1.92915]
[1780092327338,54.52,73345.55,0.0,0.98976,1e-05,1.92965]
[1780092332373,54.52,73343.74,0.0,0.98976,1e-05,1.92998]
[1780092337408,54.52,73338.86,0.0,0.98973,1e-05,1.93508]
[1780092342444,54.51,73335.06,0.0,0.9897,1e-05,1.93891]
[1780092347478,54.51,73329.71,0.0,0.98967,1e-05,1.94448]
[1780092353520,54.51,73326.18,0.0,0.98965,1e-05,1.94783]
[1780092354528,54.51,73335.45,0.0,0.98971,1e-05,1.9372]
[1780092356057,54.51,73341.36,0.0,0.98976,1e-05,1.93035]
[1780092361577,54.5,73341.05,0.0,0.98976,1e-05,1.93031]
[1780092367619,54.5,73340.05,0.0,0.98975,1e-05,1.93097]
[1780092368625,54.5,73334.53,0.0,0.98971,1e-05,1.93713]
[1780092370156,54.5,73324.29,0.0,0.98964,1e-05,1.94857]
[1780092372654,54.5,73322.69,0.0,0.98963,1e-05,1.95017]
[1780092375674,54.5,73317.5,0.0,0.9896,1e-05,1.95575]
[1780092380225,54.49,73313.34,0.0,0.98957,1e-05,1.95988]
[1780092383731,54.49,73307.81,0.0,0.98953,1e-05,1.96583]
[1780092384737,54.49,73305.8,0.0,0.98952,1e-05,1.968]
[1780092387758,54.49,73316.17,0.0,0.9896,1e-05,1.95569]
[1780092390295,54.49,73318.17,0.0,0.98961,1e-05,1.95305]
[1780092395814,54.48,73324.0,0.0,0.98966,1e-05,1.94462]
[1780092400365,54.48,73328.49,0.0,0.9897,1e-05,1.93904]
[1780092405884,54.48,73328.2,0.0,0.9897,1e-05,1.93883]
[1780092410920,54.48,73329.54,0.0,0.98971,1e-05,1.93687]
[1780092415955,54.47,73328.84,0.0,0.98971,1e-05,1.93723]
[1780092420990,54.47,73329.17,0.0,0.98972,1e-05,1.93642]
[1780092426026,54.47,73328.31,0.0,0.98971,1e-05,1.93695]
[1780092434082,54.46,73328.15,0.0,0.98971,1e-05,1.93644]
[1780092438110,54.46,73334.25,0.0,0.98976,1e-05,1.9292]
[1780092441131,54.46,73339.51,0.0,0.9898,1e-05,1.92308]
[1780092446165,54.46,73339.61,0.0,0.9898,1e-05,1.92267]
[1780092451204,54.46,73339.38,0.0,0.98981,1e-05,1.9214]
[1780092453216,54.46,73330.27,0.0,0.98974,1e-05,1.93156]
[1780092455229,54.46,73323.37,0.0,0.9897,1e-05,1.93921]
[1780092460264,54.45,73324.97,0.0,0.98971,1e-05,1.93695]
[1780092466306,54.45,73325.85,0.0,0.98972,1e-05,1.93543]
[1780092471340,54.45,73325.87,0.0,0.98972,1e-05,1.93499]
[1780092476376,54.45,73326.28,0.0,0.98973,1e-05,1.93411]
[1780092481410,54.45,73326.62,0.0,0.98973,1e-05,1.93332]
[1780092486446,54.44,73327.49,0.0,0.98974,1e-05,1.93195]
[1780092491482,54.44,73328.61,0.0,0.98975,1e-05,1.93032]
[1780092495509,54.44,73319.09,0.0,0.98968,1e-05,1.9409]
[1780092496538,54.44,73318.82,0.0,0.98968,1e-05,1.94102]
[1780092499538,54.44,73312.66,0.0,0.98964,1e-05,1.94821]
[1780092504573,54.44,73314.38,0.0,0.98965,1e-05,1.94575]
[1780092509607,54.43,73315.43,0.0,0.98967,1e-05,1.94406]
[1780092514643,54.43,73318.48,0.0,0.9897,1e-05,1.9389]
[1780092519677,54.43,73316.93,0.0,0.98969,1e-05,1.9402]
[1780092522700,54.43,73311.42,0.0,0.98965,1e-05,1.94619]
[1780092527735,54.43,73309.37,0.0,0.98964,1e-05,1.94799]
[1780092532770,54.42,73313.14,0.0,0.98967,1e-05,1.94317]
[1780092536798,54.42,73319.55,0.0,0.98972,1e-05,1.93551]
[1780092541833,54.42,73322.03,0.0,0.98974,1e-05,1.93231]
[1780092548882,54.42,73324.62,0.0,0.98976,1e-05,1.92885]
[1780092553916,54.41,73330.03,0.0,0.9898,1e-05,1.92239]
[1780092558953,54.41,73326.9,0.0,0.98978,1e-05,1.9256]
[1780092563997,54.41,73329.06,0.0,0.9898,1e-05,1.92285]
[1780092567016,54.41,73321.68,0.0,0.98974,1e-05,1.93101]
[1780092574065,54.41,73323.96,0.0,0.98977,1e-05,1.92665]
[1780092579101,54.4,73322.97,0.0,0.98977,1e-05,1.92744]
[1780092584136,54.4,73322.73,0.0,0.98977,1e-05,1.92738]
[1780092589170,54.4,73326.86,0.0,0.9898,1e-05,1.92236]
[1780092590180,54.4,73335.44,0.0,0.98986,1e-05,1.91265]
[1780092595214,54.4,73338.13,0.0,0.98988,1e-05,1.90944]
[1780092600250,54.4,73337.48,0.0,0.98987,1e-05,1.91]
[1780092605284,54.4,73331.05,0.0,0.98983,1e-05,1.91704]
[1780092611325,54.4,73331.54,0.0,0.98983,1e-05,1.91621]
[1780092616363,54.4,73326.02,0.0,0.9898,1e-05,1.92219]
[1780092617368,54.39,73320.63,0.0,0.98976,1e-05,1.92822]
[1780092622402,54.39,73320.1,0.0,0.98976,1e-05,1.92848]
[1780092627437,54.39,73323.12,0.0,0.98978,1e-05,1.92474]
[1780092631467,54.39,73327.85,0.0,0.98982,1e-05,1.91795]
[1780092633480,54.39,73336.99,0.0,0.98989,1e-05,1.9076]
[1780092638516,54.39,73335.78,0.0,0.98988,1e-05,1.9088]
[1780092643550,54.39,73335.42,0.0,0.98988,1e-05,1.90905]
[1780092648586,54.39,73334.0,0.0,0.98987,1e-05,1.91048]
[1780092653619,54.39,73333.27,0.0,0.98986,1e-05,1.91112]
[1780092654627,54.39,73326.75,0.0,0.98982,1e-05,1.91842]
[1780092659663,54.38,73324.87,0.0,0.98981,1e-05,1.92026]
[1780092661681,54.38,73332.98,0.0,0.98987,1e-05,1.91104]
[1780092666716,54.38,73334.76,0.0,0.98988,1e-05,1.90886]
[1780092672279,54.38,73334.98,0.0,0.98988,1e-05,1.90841]
[1780092677797,54.38,73329.69,0.0,0.98985,1e-05,1.91417]
[1780092683838,54.38,73329.11,0.0,0.98984,1e-05,1.91455]
[1780092688873,54.38,73330.48,0.0,0.98985,1e-05,1.91279]
[1780092693909,54.38,73331.31,0.0,0.98987,1e-05,1.91043]
[1780092698944,54.38,73330.37,0.0,0.98986,1e-05,1.9113]
[1780092703978,54.37,73330.63,0.0,0.98987,1e-05,1.91081]
[1780092709015,54.37,73332.42,0.0,0.98988,1e-05,1.90861]
[1780092714054,54.37,73336.1,0.0,0.98991,1e-05,1.9043]
[1780092719086,54.37,73337.58,0.0,0.98992,1e-05,1.9025]
[1780092724120,54.37,73341.47,0.0,0.98994,1e-05,1.89804]
[1780092730162,54.37,73342.56,0.0,0.98995,1e-05,1.89672]
[1780092735198,54.37,73343.62,0.0,0.98996,1e-05,1.89547]
[1780092742815,54.37,73344.04,0.0,0.98996,1e-05,1.8949]
[1780092748290,54.37,73344.82,0.0,0.98997,1e-05,1.89395]
[1780092754334,54.37,73345.17,0.0,0.98998,1e-05,1.89229]
[1780092759369,54.37,73345.8,0.0,0.98998,1e-05,1.89155]
[1780092764405,54.37,73345.59,0.0,0.98998,1e-05,1.89174]
[1780092770446,54.37,73344.5,0.0,0.98997,1e-05,1.89291]
[1780092775482,54.37,73344.47,0.0,0.98997,1e-05,1.89289]
[1780092781524,54.37,73344.12,0.0,0.98997,1e-05,1.89323]
[1780092787567,54.37,73344.74,0.0,0.98998,1e-05,1.8925]
[1780092793608,54.37,73346.06,0.0,0.98999,1e-05,1.89099]
[1780092798643,54.37,73345.6,0.0,0.98998,1e-05,1.8915]
[1780092803678,54.37,73344.99,0.0,0.98998,1e-05,1.89214]
[1780092808712,54.37,73347.92,0.0,0.99,1e-05,1.88885]
[1780092813748,54.37,73348.39,0.0,0.99001,1e-05,1.88711]
[1780092818783,54.37,73348.34,0.0,0.99001,1e-05,1.88718]
[1780092823819,54.37,73349.35,0.0,0.99002,1e-05,1.88607]
[1780092829859,54.37,73349.37,0.0,0.99002,1e-05,1.88608]
[1780092834894,54.37,73351.67,0.0,0.99003,1e-05,1.88357]
[1780092839930,54.37,73354.76,0.0,0.99005,1e-05,1.88022]
[1780092844964,54.37,73353.77,0.0,0.99004,1e-05,1.88143]
[1780092849999,54.37,73359.28,0.0,0.99008,1e-05,1.87543]
[1780092855038,54.37,73358.9,0.0,0.99008,1e-05,1.87602]
[1780092863671,54.37,73358.65,0.0,0.99007,1e-05,1.87659]
[1780092869133,54.37,73354.72,0.0,0.99005,1e-05,1.88109]
[1780092874170,54.37,73353.07,0.0,0.99004,1e-05,1.88184]
[1780092876183,54.37,73340.86,0.0,0.98996,1e-05,1.89549]
[1780092877190,54.37,73328.14,0.0,0.98987,1e-05,1.90975]
[1780092878196,54.37,73327.29,0.0,0.98986,1e-05,1.91067]
[1780092883812,54.37,73330.21,0.0,0.98988,1e-05,1.90722]
[1780092889273,54.37,73328.37,0.0,0.98987,1e-05,1.90916]
[1780092894308,54.37,73330.1,0.0,0.98988,1e-05,1.90709]
[1780092899344,54.37,73330.67,0.0,0.98989,1e-05,1.90634]
[1780092903973,54.37,73339.04,0.0,0.98995,1e-05,1.89687]
[1780092905394,54.37,73344.24,0.0,0.98998,1e-05,1.89104]
[1780092907408,54.37,73350.76,0.0,0.99003,1e-05,1.88378]
[1780092909420,54.37,73341.04,0.0,0.98996,1e-05,1.89464]
[1780092911433,54.37,73340.15,0.0,0.98996,1e-05,1.89563]
[1780092916471,54.37,73340.13,0.0,0.98996,1e-05,1.89563]
[1780092921507,54.37,73340.98,0.0,0.98996,1e-05,1.89464]
[1780092926542,54.37,73341.44,0.0,0.98996,1e-05,1.89408]
[1780092931575,54.37,73341.49,0.0,0.98997,1e-05,1.89276]
[1780092936612,54.37,73339.43,0.0,0.98996,1e-05,1.895]
[1780092943661,54.37,73340.53,0.0,0.98997,1e-05,1.89369]
[1780092951717,54.37,73342.0,0.0,0.98998,1e-05,1.89195]
[1780092956751,54.37,73342.05,0.0,0.98998,1e-05,1.89184]
[1780092961787,54.37,73342.54,0.0,0.98998,1e-05,1.89122]
[1780092966822,54.37,73343.5,0.0,0.98999,1e-05,1.89009]
[1780092971855,54.37,73344.83,0.0,0.99,1e-05,1.88857]
[1780092975886,54.37,73354.88,0.0,0.99007,1e-05,1.8774]
[1780092980923,54.37,73356.07,0.0,0.99007,1e-05,1.87618]
[1780092983944,54.37,73368.23,0.0,0.99016,1e-05,1.86282]
[1780092984956,54.37,73375.58,0.0,0.99021,1e-05,1.85479]
[1780092989993,54.37,73377.36,0.0,0.99022,1e-05,1.85317]
[1780092995029,54.37,73375.64,0.0,0.99021,1e-05,1.85418]
[1780093001071,54.37,73373.74,0.0,0.99019,1e-05,1.85667]
[1780093006712,54.38,73372.11,0.0,0.99018,1e-05,1.85877]
[1780093012147,54.38,73372.64,0.0,0.99018,1e-05,1.85857]
[1780093017183,54.38,73372.36,0.0,0.99018,1e-05,1.85919]
[1780093022217,54.38,73370.4,0.0,0.99016,1e-05,1.86167]
[1780093027253,54.38,73368.32,0.0,0.99015,1e-05,1.86424]
[1780093028260,54.38,73360.64,0.0,0.99009,1e-05,1.87276]
[1780093035312,54.38,73359.34,0.0,0.99008,1e-05,1.87445]
[1780093038331,54.39,73365.95,0.0,0.99013,1e-05,1.86725]
[1780093043366,54.39,73368.01,0.0,0.99014,1e-05,1.86522]
[1780093050416,54.39,73368.33,0.0,0.99014,1e-05,1.86522]
[1780093055453,54.39,73369.62,0.0,0.99016,1e-05,1.86286]
[1780093061493,54.39,73371.14,0.0,0.99016,1e-05,1.86152]
[1780093067135,54.39,73371.53,0.0,0.99016,1e-05,1.86142]
[1780093072571,54.39,73371.52,0.0,0.99016,1e-05,1.8617]
[1780093077606,54.4,73371.89,0.0,0.99016,1e-05,1.86157]
[1780093082641,54.4,73371.78,0.0,0.99016,1e-05,1.86196]
[1780093087677,54.4,73369.12,0.0,0.99014,1e-05,1.86514]
[1780093092714,54.4,73374.76,0.0,0.99018,1e-05,1.85916]
[1780093097748,54.4,73375.98,0.0,0.99018,1e-05,1.85811]
[1780093103790,54.4,73378.01,0.0,0.9902,1e-05,1.85623]
[1780093107824,54.41,73383.69,0.0,0.99023,1e-05,1.85024]
[1780093112856,54.41,73383.45,0.0,0.99023,1e-05,1.85011]
[1780093117891,54.41,73382.31,0.0,0.99022,1e-05,1.85171]
[1780093122927,54.41,73386.92,0.0,0.99025,1e-05,1.84703]
[1780093127961,54.42,73386.93,0.0,0.99025,1e-05,1.84741]
[1780093132995,54.42,73387.44,0.0,0.99025,1e-05,1.84725]
[1780093138031,54.42,73389.86,0.0,0.99026,1e-05,1.84502]
[1780093143070,54.42,73398.74,0.0,0.99032,1e-05,1.83589]
[1780093148109,54.43,73400.85,0.0,0.99033,1e-05,1.83413]
[1780093153139,54.43,73399.38,0.0,0.99032,1e-05,1.83625]
[1780093156161,54.43,73392.03,0.0,0.99027,1e-05,1.84456]
[1780093161195,54.43,73390.02,0.0,0.99025,1e-05,1.84717]
[1780093166231,54.44,73390.03,0.0,0.99025,1e-05,1.84757]
[1780093171265,54.44,73387.88,0.0,0.99024,1e-05,1.84913]
[1780093175297,54.44,73392.94,0.0,0.99027,1e-05,1.84392]
[1780093178318,54.44,73397.96,0.0,0.9903,1e-05,1.83874]
[1780093183353,54.44,73396.85,0.0,0.99029,1e-05,1.84044]
[1780093187992,54.45,73404.17,0.0,0.99034,1e-05,1.83287]
[1780093190402,54.45,73408.18,0.0,0.99036,1e-05,1.82886]
[1780093195440,54.45,73409.01,0.0,0.99037,1e-05,1.82855]
[1780093200476,54.45,73409.24,0.0,0.99036,1e-05,1.82889]
[1780093205511,54.46,73411.71,0.0,0.99038,1e-05,1.82681]
[1780093210546,54.46,73411.05,0.0,0.99037,1e-05,1.82814]
[1780093215580,54.46,73415.06,0.0,0.99039,1e-05,1.82443]
[1780093220617,54.47,73415.12,0.0,0.99039,1e-05,1.825]
[1780093222632,54.47,73421.19,0.0,0.99043,1e-05,1.8187]
[1780093225651,54.47,73426.92,0.0,0.99046,1e-05,1.81294]
[1780093228290,54.47,73430.12,0.0,0.99048,1e-05,1.80995]
[1780093233709,54.48,73434.1,0.0,0.99051,1e-05,1.80528]
[1780093238743,54.48,73439.04,0.0,0.99054,1e-05,1.80079]
[1780093243779,54.49,73441.55,0.0,0.99055,1e-05,1.79896]
[1780093248817,54.49,73448.05,0.0,0.99059,1e-05,1.79289]
[1780093251838,54.5,73454.3,0.0,0.99062,1e-05,1.78679]
[1780093253850,54.5,73458.72,0.0,0.99065,1e-05,1.78249]
[1780093258891,54.5,73459.89,0.0,0.99065,1e-05,1.78223]
[1780093262918,54.51,73465.69,0.0,0.99068,1e-05,1.77688]
[1780093263921,54.51,73471.19,0.0,0.99072,1e-05,1.77128]
[1780093265934,54.51,73473.34,0.0,0.99073,1e-05,1.76945]
[1780093268958,54.52,73481.01,0.0,0.99077,1e-05,1.76205]
[1780093270970,54.52,73481.55,0.0,0.99078,1e-05,1.76195]
[1780093272985,54.54,73471.25,0.0,0.99068,1e-05,1.77736]
[1780093274033,54.55,73462.97,0.0,0.99063,1e-05,1.78633]
[1780093275035,54.55,73464.01,0.0,0.99063,1e-05,1.78542]
[1780093280056,54.55,73459.44,0.0,0.9906,1e-05,1.79121]
[1780093285091,54.56,73456.01,0.0,0.99057,1e-05,1.79576]
[1780093286097,54.56,73448.47,0.0,0.99052,1e-05,1.80398]
[1780093287105,54.56,73448.87,0.0,0.99052,1e-05,1.80371]
[1780093292142,54.56,73449.26,0.0,0.99052,1e-05,1.8029]
[1780093296168,54.57,73443.81,0.0,0.99048,1e-05,1.80935]
[1780093301203,54.57,73444.39,0.0,0.99048,1e-05,1.80947]
[1780093306239,54.58,73445.58,0.0,0.99049,1e-05,1.80896]
[1780093310266,54.58,73452.07,0.0,0.99053,1e-05,1.80263]
[1780093315301,54.58,73455.18,0.0,0.99054,1e-05,1.80014]
[1780093318322,54.59,73463.61,0.0,0.99059,1e-05,1.79166]
[1780093322361,54.59,73474.25,0.0,0.99066,1e-05,1.78131]
[1780093323363,54.59,73486.37,0.0,0.99073,1e-05,1.76875]
[1780093328400,54.61,73489.34,0.0,0.99074,1e-05,1.76871]
[1780093330412,54.61,73480.51,0.0,0.99068,1e-05,1.77843]
[1780093335446,54.62,73479.37,0.0,0.99066,1e-05,1.78061]
[1780093340483,54.62,73484.06,0.0,0.99069,1e-05,1.77666]
[1780093345517,54.63,73484.12,0.0,0.99068,1e-05,1.77761]
[1780093350554,54.64,73481.01,0.0,0.99066,1e-05,1.78187]
[1780093355588,54.64,73481.87,0.0,0.99066,1e-05,1.78076]
[1780093360622,54.65,73481.96,0.0,0.99066,1e-05,1.78162]
[1780093365658,54.65,73482.67,0.0,0.99065,1e-05,1.78182]
[1780093374720,54.66,73482.35,0.0,0.99064,1e-05,1.78381]
[1780093379756,54.67,73482.99,0.0,0.99064,1e-05,1.78403]
[1780093384792,54.67,73483.05,0.0,0.99064,1e-05,1.78486]
[1780093389827,54.68,73482.92,0.0,0.99063,1e-05,1.78587]
[1780093394863,54.68,73482.0,0.0,0.99062,1e-05,1.7877]
[1780093399895,54.69,73482.85,0.0,0.99062,1e-05,1.78765]
[1780093402921,54.69,73476.78,0.0,0.99058,1e-05,1.79458]
[1780093407954,54.69,73476.17,0.0,0.99057,1e-05,1.79601]
[1780093412992,54.7,73472.73,0.0,0.99055,1e-05,1.79925]
[1780093419033,54.7,73471.0,0.0,0.99053,1e-05,1.80197]
[1780093424073,54.71,73472.71,0.0,0.99054,1e-05,1.80087]
[1780093425075,54.71,73479.23,0.0,0.99058,1e-05,1.79408]
[1780093428096,54.71,73481.56,0.0,0.99059,1e-05,1.79208]
[1780093436153,54.72,73481.7,0.0,0.99059,1e-05,1.7932]
[1780093441188,54.72,73484.2,0.0,0.9906,1e-05,1.79134]
[1780093447229,54.73,73483.83,0.0,0.99059,1e-05,1.7927]
[1780093452269,54.73,73484.2,0.0,0.99059,1e-05,1.79311]
[1780093457300,54.74,73481.83,0.0,0.99057,1e-05,1.79643]
[1780093458308,54.74,73475.55,0.0,0.99052,1e-05,1.80327]
[1780093459315,54.74,73470.19,0.0,0.99049,1e-05,1.80914]
[1780093462338,54.74,73462.6,0.0,0.99044,1e-05,1.81766]
[1780093464351,54.74,73461.24,0.0,0.99042,1e-05,1.81935]
[1780093469385,54.74,73462.17,0.0,0.99043,1e-05,1.81893]
[1780093475427,54.75,73462.23,0.0,0.99043,1e-05,1.81838]
[1780093481469,54.75,73463.27,0.0,0.99043,1e-05,1.81808]
[1780093486506,54.76,73464.56,0.0,0.99044,1e-05,1.81718]
[1780093487512,54.76,73458.34,0.0,0.99039,1e-05,1.82408]
[1780093491540,54.76,73448.43,0.0,0.99033,1e-05,1.83515]
[1780093496575,54.76,73445.57,0.0,0.9903,1e-05,1.83867]
[1780093501609,54.76,73444.35,0.0,0.99029,1e-05,1.84042]
[1780093506644,54.77,73443.54,0.0,0.99029,1e-05,1.84171]
[1780093512687,54.77,73442.89,0.0,0.99028,1e-05,1.84291]
[1780093517721,54.77,73443.71,0.0,0.99028,1e-05,1.84245]
[1780093521749,54.77,73438.67,0.0,0.99025,1e-05,1.84825]
[1780093526785,54.77,73439.5,0.0,0.99025,1e-05,1.84771]
[1780093528811,54.78,73434.95,0.0,0.99022,1e-05,1.8528]
[1780093533840,54.78,73437.29,0.0,0.99024,1e-05,1.84937]
[1780093538876,54.78,73435.96,0.0,0.99023,1e-05,1.85112]
[1780093543910,54.78,73438.51,0.0,0.99024,1e-05,1.84866]
[1780093548944,54.78,73441.97,0.0,0.99026,1e-05,1.84523]
[1780093550958,54.78,73447.16,0.0,0.9903,1e-05,1.83975]
[1780093555993,54.79,73447.76,0.0,0.9903,1e-05,1.8395]
[1780093563684,54.79,73446.11,0.0,0.99028,1e-05,1.84193]
[1780093574121,54.79,73445.36,0.0,0.99027,1e-05,1.84354]
[1780093579156,54.8,73444.6,0.0,0.99027,1e-05,1.84476]
[1780093584191,54.8,73444.16,0.0,0.99026,1e-05,1.84562]
[1780093589225,54.8,73444.88,0.0,0.99026,1e-05,1.84522]
[1780093595267,54.8,73444.62,0.0,0.99027,1e-05,1.84476]
[1780093600304,54.8,73443.98,0.0,0.99026,1e-05,1.84582]
[1780093608359,54.81,73443.9,0.0,0.99026,1e-05,1.84649]
[1780093614034,54.81,73442.92,0.0,0.99025,1e-05,1.84798]
[1780093622455,54.81,73442.92,0.0,0.99024,1e-05,1.84852]
[1780093627497,54.82,73442.72,0.0,0.99024,1e-05,1.84907]
[1780093632528,54.82,73439.34,0.0,0.99021,1e-05,1.85306]
[1780093638569,54.82,73438.58,0.0,0.99021,1e-05,1.85422]
[1780093643605,54.82,73440.44,0.0,0.99022,1e-05,1.85248]
[1780093648645,54.82,73440.91,0.0,0.99022,1e-05,1.85232]
[1780093654690,54.82,73440.67,0.0,0.99022,1e-05,1.85166]
[1780093659731,54.83,73442.69,0.0,0.99023,1e-05,1.84981]
[1780093664757,54.83,73444.01,0.0,0.99024,1e-05,1.84867]
[1780093670799,54.83,73444.32,0.0,0.99024,1e-05,1.8487]
[1780093675836,54.83,73446.03,0.0,0.99025,1e-05,1.84715]
[1780093680873,54.83,73446.51,0.0,0.99025,1e-05,1.84694]
[1780093687921,54.84,73446.76,0.0,0.99025,1e-05,1.84711]
[1780093692955,54.84,73446.67,0.0,0.99025,1e-05,1.84751]
[1780093697991,54.84,73446.38,0.0,0.99024,1e-05,1.84812]
[1780093704696,54.84,73446.09,0.0,0.99024,1e-05,1.84885]
[1780093710075,54.84,73446.23,0.0,0.99024,1e-05,1.84899]
[1780093716117,54.84,73446.35,0.0,0.99024,1e-05,1.84801]
[1780093722161,54.85,73446.48,0.0,0.99024,1e-05,1.84822]
[1780093728202,54.85,73448.55,0.0,0.99025,1e-05,1.84632]
[1780093734907,54.85,73450.1,0.0,0.99026,1e-05,1.84505]
[1780093740286,54.85,73452.3,0.0,0.99028,1e-05,1.84295]
[1780093745322,54.85,73453.68,0.0,0.99028,1e-05,1.84175]
[1780093751364,54.86,73455.32,0.0,0.99029,1e-05,1.84033]
[1780093753380,54.86,73449.88,0.0,0.99025,1e-05,1.84633]
[1780093756400,54.86,73444.76,0.0,0.99022,1e-05,1.85203]
[1780093762443,54.86,73443.78,0.0,0.99021,1e-05,1.85332]
[1780093772513,54.86,73444.11,0.0,0.99022,1e-05,1.85215]
[1780093777549,54.86,73445.15,0.0,0.99022,1e-05,1.85123]
[1780093782583,54.86,73445.67,0.0,0.99023,1e-05,1.85088]
[1780093792651,54.87,73445.21,0.0,0.99022,1e-05,1.85183]
[1780093797689,54.87,73444.83,0.0,0.99022,1e-05,1.85246]
[1780093802725,54.87,73453.12,0.0,0.99027,1e-05,1.8437]
[1780093805398,54.87,73457.34,0.0,0.9903,1e-05,1.83933]
[1780093810780,54.87,73457.45,0.0,0.9903,1e-05,1.83954]
[1780093815821,54.87,73455.77,0.0,0.99028,1e-05,1.84167]
[1780093820850,54.87,73456.66,0.0,0.99029,1e-05,1.84101]
[1780093825890,54.88,73457.76,0.0,0.99029,1e-05,1.84018]
[1780093830923,54.88,73457.98,0.0,0.99029,1e-05,1.84025]
[1780093835959,54.88,73458.33,0.0,0.9903,1e-05,1.83899]
[1780093836965,54.88,73463.94,0.0,0.99033,1e-05,1.83301]
[1780093841999,54.88,73463.02,0.0,0.99033,1e-05,1.83429]
[1780093847039,54.88,73462.9,0.0,0.99032,1e-05,1.83485]
[1780093855754,54.89,73463.29,0.0,0.99032,1e-05,1.83501]
[1780093860129,54.89,73456.09,0.0,0.99027,1e-05,1.84314]
[1780093865823,54.89,73455.59,0.0,0.99027,1e-05,1.84396]
[1780093872218,54.89,73458.44,0.0,0.99028,1e-05,1.84131]
[1780093875894,54.89,73464.47,0.0,0.99032,1e-05,1.83499]
[1780093876250,54.9,73464.36,0.0,0.99032,1e-05,1.83518]
[1780093881280,54.9,73467.1,0.0,0.99034,1e-05,1.83263]
[1780093886315,54.9,73466.82,0.0,0.99033,1e-05,1.83333]
[1780093891350,54.9,73468.37,0.0,0.99035,1e-05,1.83088]
[1780093896386,54.9,73467.8,0.0,0.99034,1e-05,1.83191]
[1780093901421,54.91,73467.4,0.0,0.99034,1e-05,1.83275]
[1780093906456,54.91,73466.39,0.0,0.99033,1e-05,1.83424]
[1780093911490,54.91,73466.25,0.0,0.99032,1e-05,1.8348]
[1780093916527,54.91,73465.96,0.0,0.99032,1e-05,1.8355]
[1780093923577,54.92,73465.71,0.0,0.99031,1e-05,1.83632]
[1780093930626,54.92,73465.4,0.0,0.99031,1e-05,1.83718]
[1780093935664,54.92,73465.28,0.0,0.99031,1e-05,1.83768]
[1780093940695,54.92,73464.35,0.0,0.9903,1e-05,1.83905]
[1780093945731,54.93,73464.11,0.0,0.99029,1e-05,1.83966]
[1780093950765,54.93,73471.09,0.0,0.99034,1e-05,1.83249]
[1780093951772,54.93,73473.22,0.0,0.99036,1e-05,1.82909]
[1780093956809,54.93,73474.36,0.0,0.99036,1e-05,1.82832]
[1780093961843,54.93,73474.04,0.0,0.99036,1e-05,1.82912]
[1780093966879,54.94,73472.07,0.0,0.99034,1e-05,1.8317]
[1780093967885,54.94,73465.99,0.0,0.9903,1e-05,1.83834]
[1780093968893,54.94,73464.42,0.0,0.99029,1e-05,1.84012]
[1780093973927,54.94,73465.28,0.0,0.99029,1e-05,1.83956]
[1780093978964,54.94,73466.08,0.0,0.9903,1e-05,1.83906]
[1780093983998,54.94,73468.74,0.0,0.99031,1e-05,1.83666]
[1780093989034,54.95,73469.16,0.0,0.99031,1e-05,1.83661]
[1780093995075,54.95,73468.8,0.0,0.99031,1e-05,1.83748]
[1780094000109,54.95,73473.34,0.0,0.99033,1e-05,1.83302]
[1780094003131,54.95,73468.13,0.0,0.9903,1e-05,1.83888]
[1780094008165,54.95,73463.99,0.0,0.99027,1e-05,1.84371]
[1780094013201,54.96,73464.24,0.0,0.99027,1e-05,1.84259]
[1780094018236,54.96,73459.91,0.0,0.99024,1e-05,1.84762]
[1780094025287,54.96,73458.02,0.0,0.99023,1e-05,1.85006]
[1780094030326,54.96,73457.58,0.0,0.99022,1e-05,1.85082]
[1780094035360,54.96,73458.8,0.0,0.99023,1e-05,1.84976]
[1780094040395,54.96,73459.66,0.0,0.99023,1e-05,1.8491]
[1780094045431,54.97,73459.72,0.0,0.99023,1e-05,1.84931]
[1780094050466,54.97,73458.59,0.0,0.99022,1e-05,1.85078]
[1780094057165,54.97,73461.37,0.0,0.99024,1e-05,1.84813]
[1780094062551,54.97,73462.76,0.0,0.99025,1e-05,1.84689]
[1780094068595,54.97,73463.0,0.0,0.99025,1e-05,1.84695]
[1780094073629,54.97,73463.17,0.0,0.99025,1e-05,1.84583]
[1780094078665,54.98,73463.09,0.0,0.99025,1e-05,1.84619]
[1780094081686,54.98,73468.65,0.0,0.99029,1e-05,1.84035]
[1780094086721,54.98,73464.37,0.0,0.99026,1e-05,1.84527]
[1780094091761,54.98,73464.41,0.0,0.99026,1e-05,1.84549]
[1780094096800,54.98,73464.18,0.0,0.99025,1e-05,1.84599]
[1780094097807,54.98,73452.69,0.0,0.99017,1e-05,1.85851]
[1780094098810,54.98,73441.44,0.0,0.9901,1e-05,1.87081]
[1780094099817,54.98,73439.39,0.0,0.99008,1e-05,1.87306]
[1780094101833,54.98,73431.06,0.0,0.99003,1e-05,1.88221]
[1780094102838,54.98,73423.33,0.0,0.98997,1e-05,1.89071]
[1780094104851,54.98,73422.59,0.0,0.98997,1e-05,1.89147]
[1780094109887,54.98,73424.34,0.0,0.98998,1e-05,1.88939]
[1780094114921,54.98,73425.56,0.0,0.98999,1e-05,1.88791]
[1780094119956,54.98,73416.97,0.0,0.98993,1e-05,1.89727]
[1780094121971,54.98,73412.54,0.0,0.9899,1e-05,1.90209]
[1780094127006,54.98,73412.87,0.0,0.98991,1e-05,1.90147]
[1780094132043,54.98,73418.21,0.0,0.98995,1e-05,1.89411]
[1780094137076,54.97,73418.56,0.0,0.98996,1e-05,1.89356]
[1780094141105,54.97,73423.23,0.0,0.98999,1e-05,1.88829]
[1780094146139,54.97,73423.24,0.0,0.98999,1e-05,1.88818]
[1780094152183,54.97,73424.13,0.0,0.99,1e-05,1.88708]
[1780094160239,54.97,73426.37,0.0,0.99001,1e-05,1.88453]
[1780094165275,54.97,73425.89,0.0,0.99001,1e-05,1.88501]
[1780094170309,54.97,73425.79,0.0,0.99001,1e-05,1.88506]
[1780094175345,54.97,73427.32,0.0,0.99002,1e-05,1.88333]
[1780094180380,54.97,73427.5,0.0,0.99002,1e-05,1.8831]
[1780094181387,54.97,73420.0,0.0,0.98997,1e-05,1.89135]
[1780094182393,54.97,73414.0,0.0,0.98993,1e-05,1.89795]
[1780094186422,54.97,73421.12,0.0,0.98998,1e-05,1.88996]
[1780094187430,54.97,73427.54,0.0,0.99002,1e-05,1.88288]
[1780094189443,54.97,73434.0,0.0,0.99007,1e-05,1.87579]
[1780094194477,54.97,73436.65,0.0,0.99009,1e-05,1.87174]
[1780094199513,54.97,73432.65,0.0,0.99006,1e-05,1.87618]
[1780094203188,54.97,73414.39,0.0,0.98994,1e-05,1.89631]
[1780094203546,54.97,73414.39,0.0,0.98994,1e-05,1.89628]
[1780094208580,54.97,73415.73,0.0,0.98995,1e-05,1.89467]
[1780094213615,54.97,73413.17,0.0,0.98993,1e-05,1.89734]
[1780094218653,54.97,73414.81,0.0,0.98994,1e-05,1.89538]
[1780094226709,54.97,73415.36,0.0,0.98995,1e-05,1.89454]
[1780094231744,54.97,73411.85,0.0,0.98992,1e-05,1.89827]
[1780094236780,54.97,73411.7,0.0,0.98992,1e-05,1.89825]
[1780094241814,54.96,73410.95,0.0,0.98992,1e-05,1.89889]
[1780094243828,54.96,73405.64,0.0,0.98988,1e-05,1.9047]
[1780094248862,54.96,73407.25,0.0,0.9899,1e-05,1.90266]
[1780094253897,54.96,73407.16,0.0,0.9899,1e-05,1.90131]
[1780094258934,54.96,73408.02,0.0,0.98991,1e-05,1.90014]
[1780094263969,54.96,73402.34,0.0,0.98987,1e-05,1.90622]
[1780094269005,54.96,73404.29,0.0,0.98989,1e-05,1.90379]
[1780094274038,54.96,73406.07,0.0,0.9899,1e-05,1.90157]
[1780094279075,54.96,73404.79,0.0,0.98989,1e-05,1.90277]
[1780094284110,54.95,73403.35,0.0,0.98989,1e-05,1.90414]
[1780094289143,54.95,73407.46,0.0,0.98992,1e-05,1.89935]
[1780094291160,54.95,73410.18,0.0,0.98994,1e-05,1.89627]
[1780094296200,54.95,73409.17,0.0,0.98993,1e-05,1.89723]
[1780094301234,54.95,73409.28,0.0,0.98993,1e-05,1.89696]
[1780094306269,54.95,73406.34,0.0,0.98991,1e-05,1.90007]
[1780094311305,54.95,73406.92,0.0,0.98992,1e-05,1.89805]
[1780094316340,54.95,73405.21,0.0,0.98991,1e-05,1.89976]
[1780094321377,54.95,73403.6,0.0,0.9899,1e-05,1.90142]
[1780094325406,54.95,73394.94,0.0,0.98984,1e-05,1.91085]
[1780094330443,54.94,73373.59,0.0,0.9897,1e-05,1.93455]
[1780094331450,54.94,73360.78,0.0,0.98961,1e-05,1.94881]
[1780094333463,54.94,73368.26,0.0,0.98966,1e-05,1.94013]
[1780094338498,54.94,73370.8,0.0,0.98968,1e-05,1.93677]
[1780094340514,54.94,73377.04,0.0,0.98973,1e-05,1.92956]
[1780094343538,54.94,73384.55,0.0,0.98978,1e-05,1.9209]
[1780094344544,54.94,73393.67,0.0,0.98984,1e-05,1.91065]
[1780094347568,54.94,73400.04,0.0,0.98989,1e-05,1.90342]
[1780094352604,54.94,73402.97,0.0,0.98991,1e-05,1.89999]
[1780094357640,54.93,73402.4,0.0,0.98991,1e-05,1.90046]
[1780094362674,54.93,73401.79,0.0,0.9899,1e-05,1.90098]
[1780094367709,54.93,73402.5,0.0,0.98991,1e-05,1.90005]
[1780094371758,54.93,73396.17,0.0,0.98987,1e-05,1.90574]
[1780094373772,54.93,73386.61,0.0,0.98981,1e-05,1.9163]
[1780094377801,54.93,73391.67,0.0,0.98984,1e-05,1.91046]
[1780094382835,54.93,73388.25,0.0,0.98982,1e-05,1.91403]
[1780094387873,54.93,73388.46,0.0,0.98982,1e-05,1.91351]
[1780094392907,54.93,73387.92,0.0,0.98982,1e-05,1.91383]
[1780094397943,54.92,73387.95,0.0,0.98982,1e-05,1.9135]
[1780094398948,54.92,73382.66,0.0,0.98979,1e-05,1.91935]
[1780094399958,54.92,73378.67,0.0,0.98976,1e-05,1.92375]
[1780094404994,54.92,73380.96,0.0,0.98978,1e-05,1.9208]
[1780094406622,54.92,73391.75,0.0,0.98985,1e-05,1.90867]
[1780094408043,54.92,73399.8,0.0,0.98991,1e-05,1.8996]
[1780094409036,54.92,73399.74,0.0,0.98991,1e-05,1.89963]
[1780094414067,54.92,73399.59,0.0,0.98991,1e-05,1.89962]
[1780094420109,54.92,73399.6,0.0,0.98991,1e-05,1.89941]
[1780094425145,54.92,73405.8,0.0,0.98996,1e-05,1.89238]
[1780094426152,54.92,73407.25,0.0,0.98997,1e-05,1.89074]
[1780094430179,54.92,73412.36,0.0,0.99,1e-05,1.88505]
[1780094436221,54.92,73413.52,0.0,0.99002,1e-05,1.88257]
[1780094441257,54.92,73410.25,0.0,0.98999,1e-05,1.88616]
[1780094446292,54.92,73408.9,0.0,0.98998,1e-05,1.88763]
[1780094453341,54.92,73404.31,0.0,0.98995,1e-05,1.89263]
[1780094456362,54.92,73398.74,0.0,0.98992,1e-05,1.89874]
[1780094461397,54.92,73396.75,0.0,0.9899,1e-05,1.90082]
[1780094466431,54.91,73397.05,0.0,0.9899,1e-05,1.90036]
[1780094471468,54.91,73397.19,0.0,0.98991,1e-05,1.90008]
[1780094477112,54.91,73396.67,0.0,0.9899,1e-05,1.90053]
[1780094487579,54.91,73394.9,0.0,0.98989,1e-05,1.90221]
[1780094492613,54.91,73398.23,0.0,0.98992,1e-05,1.89719]
[1780094497648,54.91,73399.38,0.0,0.98993,1e-05,1.89583]
[1780094502686,54.91,73397.39,0.0,0.98992,1e-05,1.89795]
[1780094504700,54.91,73391.62,0.0,0.98988,1e-05,1.9043]
[1780094509735,54.91,73390.43,0.0,0.98987,1e-05,1.90545]
[1780094514771,54.91,73390.92,0.0,0.98988,1e-05,1.90474]
[1780094519808,54.91,73391.59,0.0,0.98988,1e-05,1.90383]
[1780094524840,54.91,73390.44,0.0,0.98987,1e-05,1.90494]
[1780094530888,54.91,73391.26,0.0,0.98988,1e-05,1.90384]
[1780094535922,54.9,73391.75,0.0,0.98989,1e-05,1.90314]
[1780094540957,54.9,73391.7,0.0,0.98989,1e-05,1.90305]
[1780094545992,54.9,73391.35,0.0,0.98988,1e-05,1.90329]
[1780094551027,54.9,73387.98,0.0,0.98987,1e-05,1.90567]
[1780094556062,54.9,73387.97,0.0,0.98987,1e-05,1.90551]
[1780094561097,54.9,73389.54,0.0,0.98988,1e-05,1.90361]
[1780094566133,54.9,73389.92,0.0,0.98989,1e-05,1.90305]
[1780094571168,54.9,73390.49,0.0,0.98989,1e-05,1.90227]
[1780094577817,54.9,73390.82,0.0,0.98989,1e-05,1.90172]
[1780094583253,54.9,73390.79,0.0,0.98989,1e-05,1.90163]
[1780094588287,54.9,73388.33,0.0,0.98988,1e-05,1.90423]
[1780094593323,54.9,73389.6,0.0,0.98989,1e-05,1.90268]
[1780094598362,54.89,73389.39,0.0,0.98989,1e-05,1.90275]
[1780094603399,54.89,73388.72,0.0,0.98988,1e-05,1.90336]
[1780094608434,54.89,73389.22,0.0,0.98989,1e-05,1.90267]
[1780094613469,54.89,73389.07,0.0,0.98989,1e-05,1.90148]
[1780094618505,54.89,73389.37,0.0,0.9899,1e-05,1.90103]
[1780094623540,54.89,73385.71,0.0,0.98987,1e-05,1.90496]
[1780094628575,54.89,73385.98,0.0,0.98987,1e-05,1.9045]
[1780094634616,54.89,73386.59,0.0,0.98988,1e-05,1.90363]
[1780094639651,54.89,73383.83,0.0,0.98986,1e-05,1.90653]
[1780094644688,54.89,73378.74,0.0,0.98983,1e-05,1.912]
[1780094650728,54.89,73379.84,0.0,0.98984,1e-05,1.91047]
[1780094655762,54.88,73382.04,0.0,0.98985,1e-05,1.90778]
[1780094660798,54.88,73383.55,0.0,0.98987,1e-05,1.90586]
[1780094665833,54.88,73384.01,0.0,0.98987,1e-05,1.90512]
[1780094671874,54.88,73385.64,0.0,0.98989,1e-05,1.90182]
[1780094676911,54.88,73387.04,0.0,0.9899,1e-05,1.90006]
[1780094679935,54.88,73393.97,0.0,0.98995,1e-05,1.89226]
[1780094680944,54.88,73404.79,0.0,0.99002,1e-05,1.8803]
[1780094685978,54.88,73405.08,0.0,0.99003,1e-05,1.87997]
[1780094691015,54.88,73403.7,0.0,0.99002,1e-05,1.88148]
[1780094696048,54.88,73400.04,0.0,0.98999,1e-05,1.88551]
[1780094700075,54.88,73389.82,0.0,0.98992,1e-05,1.89677]
[1780094705111,54.88,73389.94,0.0,0.98992,1e-05,1.8965]
[1780094710148,54.88,73389.73,0.0,0.98992,1e-05,1.89659]
[1780094715182,54.88,73389.8,0.0,0.98992,1e-05,1.89638]
[1780094716189,54.88,73394.9,0.0,0.98996,1e-05,1.89069]
[1780094718837,54.88,73397.37,0.0,0.98998,1e-05,1.88791]
[1780094724243,54.87,73396.96,0.0,0.98997,1e-05,1.8883]
[1780094729278,54.87,73396.73,0.0,0.98997,1e-05,1.88849]
[1780094734318,54.87,73395.86,0.0,0.98997,1e-05,1.88818]
[1780094738977,54.87,73404.01,0.0,0.99003,1e-05,1.87915]
[1780094744384,54.87,73405.92,0.0,0.99004,1e-05,1.87708]
[1780094746402,54.87,73413.75,0.0,0.9901,1e-05,1.8685]
[1780094747405,54.87,73420.65,0.0,0.99014,1e-05,1.86098]
[1780094748414,54.87,73423.02,0.0,0.99016,1e-05,1.85843]
[1780094752442,54.88,73427.22,0.0,0.99018,1e-05,1.85408]
[1780094757477,54.88,73427.83,0.0,0.99019,1e-05,1.85366]
[1780094762514,54.88,73427.21,0.0,0.99018,1e-05,1.85458]
[1780094767547,54.88,73426.55,0.0,0.99018,1e-05,1.85553]
[1780094772584,54.88,73426.15,0.0,0.99017,1e-05,1.85619]
[1780094777616,54.88,73426.04,0.0,0.99017,1e-05,1.85652]
[1780094782652,54.88,73425.79,0.0,0.99017,1e-05,1.85701]
[1780094787686,54.88,73423.93,0.0,0.99015,1e-05,1.85924]
[1780094792721,54.89,73422.67,0.0,0.99015,1e-05,1.8596]
[1780094794740,54.89,73429.63,0.0,0.9902,1e-05,1.85204]
[1780094795742,54.89,73434.43,0.0,0.99023,1e-05,1.84694]
[1780094800777,54.89,73439.61,0.0,0.99026,1e-05,1.84166]
[1780094805813,54.89,73440.59,0.0,0.99027,1e-05,1.84097]
[1780094813868,54.89,73441.42,0.0,0.99027,1e-05,1.84069]
[1780094818903,54.9,73441.77,0.0,0.99027,1e-05,1.8407]
[1780094823942,54.9,73441.06,0.0,0.99026,1e-05,1.84186]
[1780094828973,54.9,73440.09,0.0,0.99025,1e-05,1.84329]
[1780094834008,54.9,73439.09,0.0,0.99024,1e-05,1.84473]
[1780094839694,54.9,73439.38,0.0,0.99024,1e-05,1.84485]
[1780094847100,54.91,73439.92,0.0,0.99024,1e-05,1.84477]
[1780094852135,54.91,73441.97,0.0,0.99026,1e-05,1.84173]
[1780094857169,54.91,73441.79,0.0,0.99026,1e-05,1.84231]
[1780094862206,54.91,73442.02,0.0,0.99026,1e-05,1.84245]
[1780094867240,54.92,73441.83,0.0,0.99025,1e-05,1.84304]
[1780094872275,54.92,73442.51,0.0,0.99025,1e-05,1.8427]
[1780094877310,54.92,73442.05,0.0,0.99025,1e-05,1.84358]
[1780094882345,54.93,73439.25,0.0,0.99022,1e-05,1.8482]
[1780094887379,54.93,73437.85,0.0,0.99021,1e-05,1.85007]
[1780094892415,54.93,73436.22,0.0,0.9902,1e-05,1.85217]
[1780094897450,54.94,73435.53,0.0,0.99019,1e-05,1.85324]
[1780094900115,54.94,73425.9,0.0,0.99012,1e-05,1.86392]
[1780094905515,54.94,73425.84,0.0,0.99012,1e-05,1.8642]
[1780094906516,54.94,73410.55,0.0,0.99002,1e-05,1.88102]
[1780094907530,54.94,73389.97,0.0,0.98987,1e-05,1.90382]
[1780094908533,54.94,73373.06,0.0,0.98976,1e-05,1.92268]
[1780094910189,54.94,73379.72,0.0,0.9898,1e-05,1.9151]
[1780094912560,54.94,73381.5,0.0,0.98982,1e-05,1.91178]
[1780094915584,54.94,73387.3,0.0,0.98986,1e-05,1.90519]
[1780094919615,54.93,73393.51,0.0,0.98991,1e-05,1.89813]
[1780094922633,54.93,73402.53,0.0,0.98997,1e-05,1.88811]
[1780094923643,54.93,73407.18,0.0,0.99,1e-05,1.88297]
[1780094925653,54.93,73412.24,0.0,0.99004,1e-05,1.8774]
[1780094930691,54.93,73412.66,0.0,0.99004,1e-05,1.87702]
[1780094936731,54.94,73411.79,0.0,0.99003,1e-05,1.87806]
[1780094941765,54.94,73411.48,0.0,0.99003,1e-05,1.87847]
[1780094946800,54.94,73415.5,0.0,0.99006,1e-05,1.87415]
[1780094948815,54.94,73425.77,0.0,0.99013,1e-05,1.86297]
[1780094953850,54.94,73429.22,0.0,0.99015,1e-05,1.85945]
[1780094958885,54.94,73429.37,0.0,0.99015,1e-05,1.85952]
[1780094963920,54.94,73430.96,0.0,0.99016,1e-05,1.85802]
[1780094967949,54.94,73437.97,0.0,0.9902,1e-05,1.8506]
[1780094976018,54.94,73442.32,0.0,0.99024,1e-05,1.84519]
[1780094978024,54.95,73432.42,0.0,0.99017,1e-05,1.85605]
[1780094984065,54.95,73428.38,0.0,0.99014,1e-05,1.86069]
[1780094989099,54.95,73426.44,0.0,0.99013,1e-05,1.86299]
[1780094995142,54.95,73425.77,0.0,0.99012,1e-05,1.86393]
[1780095000196,54.95,73410.19,0.0,0.99001,1e-05,1.88118]
[1780095001190,54.95,73389.77,0.0,0.98987,1e-05,1.90375]
[1780095004211,54.95,73397.52,0.0,0.98993,1e-05,1.89507]
[1780095005218,54.95,73402.66,0.0,0.98996,1e-05,1.88937]
[1780095008238,54.95,73395.45,0.0,0.98991,1e-05,1.89732]
[1780095010252,54.95,73388.75,0.0,0.98987,1e-05,1.90471]
[1780095011259,54.95,73383.4,0.0,0.98983,1e-05,1.91063]
[1780095015288,54.95,73377.75,0.0,0.98979,1e-05,1.91677]
[1780095018310,54.95,73369.95,0.0,0.98974,1e-05,1.92533]
[1780095023349,54.94,73369.3,0.0,0.98974,1e-05,1.92571]
[1780095028386,54.94,73368.73,0.0,0.98973,1e-05,1.92599]
[1780095033420,54.94,73373.55,0.0,0.98978,1e-05,1.91901]
[1780095038455,54.94,73377.06,0.0,0.9898,1e-05,1.91479]
[1780095043491,54.94,73378.0,0.0,0.98981,1e-05,1.91345]
[1780095048524,54.94,73378.37,0.0,0.98981,1e-05,1.91275]
[1780095052552,54.93,73373.34,0.0,0.98978,1e-05,1.91814]
[1780095057587,54.93,73370.03,0.0,0.98976,1e-05,1.92151]
[1780095062622,54.93,73367.11,0.0,0.98974,1e-05,1.92442]
[1780095067659,54.93,73357.82,0.0,0.98968,1e-05,1.9345]
[1780095068667,54.93,73351.84,0.0,0.98964,1e-05,1.94117]
[1780095069676,54.93,73348.74,0.0,0.98962,1e-05,1.94457]
[1780095074709,54.92,73346.62,0.0,0.9896,1e-05,1.94644]
[1780095079741,54.92,73343.57,0.0,0.98959,1e-05,1.94933]
[1780095084776,54.92,73336.47,0.0,0.98954,1e-05,1.95682]
[1780095089813,54.91,73335.86,0.0,0.98954,1e-05,1.95676]
[1780095094846,54.91,73335.43,0.0,0.98955,1e-05,1.9554]
[1780095099881,54.91,73335.39,0.0,0.98955,1e-05,1.95486]
[1780095105923,54.9,73333.41,0.0,0.98954,1e-05,1.95641]
[1780095110959,54.9,73336.39,0.0,0.98956,1e-05,1.95244]
[1780095115995,54.9,73343.26,0.0,0.98962,1e-05,1.94411]
[1780095120022,54.9,73350.72,0.0,0.98967,1e-05,1.9353]
[1780095125057,54.89,73348.05,0.0,0.98965,1e-05,1.93787]
[1780095130092,54.89,73349.17,0.0,0.98967,1e-05,1.93617]
[1780095131099,54.89,73343.23,0.0,0.98962,1e-05,1.9428]
[1780095136133,54.89,73344.12,0.0,0.98963,1e-05,1.9413]
[1780095141168,54.89,73345.34,0.0,0.98964,1e-05,1.93943]
[1780095146204,54.88,73345.93,0.0,0.98965,1e-05,1.93829]
[1780095152246,54.88,73346.36,0.0,0.98966,1e-05,1.93602]
[1780095157281,54.88,73343.77,0.0,0.98965,1e-05,1.9385]
[1780095162322,54.88,73340.52,0.0,0.98963,1e-05,1.94168]
[1780095167354,54.87,73340.95,0.0,0.98964,1e-05,1.9407]
[1780095173396,54.87,73341.91,0.0,0.98965,1e-05,1.93901]
[1780095178432,54.87,73341.82,0.0,0.98965,1e-05,1.93862]
[1780095184474,54.86,73343.77,0.0,0.98967,1e-05,1.93583]
[1780095186488,54.86,73349.17,0.0,0.9897,1e-05,1.92956]
[1780095192170,54.86,73351.5,0.0,0.98972,1e-05,1.92645]
[1780095198573,54.86,73351.82,0.0,0.98973,1e-05,1.92563]
[1780095203609,54.86,73355.84,0.0,0.98976,1e-05,1.92075]
[1780095212312,54.85,73355.44,0.0,0.98977,1e-05,1.91937]
[1780095217707,54.85,73358.48,0.0,0.98979,1e-05,1.91565]
[1780095222740,54.85,73362.01,0.0,0.98982,1e-05,1.91143]
[1780095227779,54.85,73359.79,0.0,0.9898,1e-05,1.91367]
[1780095228784,54.85,73346.73,0.0,0.98971,1e-05,1.92829]
[1780095229789,54.85,73341.58,0.0,0.98967,1e-05,1.93402]
[1780095230796,54.85,73335.85,0.0,0.98963,1e-05,1.94042]
[1780095232452,54.85,73335.1,0.0,0.98963,1e-05,1.94106]
[1780095237847,54.84,73339.9,0.0,0.98967,1e-05,1.93512]
[1780095242523,54.84,73346.3,0.0,0.98972,1e-05,1.92742]
[1780095247917,54.84,73347.58,0.0,0.98973,1e-05,1.92556]
[1780095252953,54.84,73349.69,0.0,0.98975,1e-05,1.92278]
[1780095257988,54.83,73349.91,0.0,0.98975,1e-05,1.92214]
[1780095265037,54.83,73350.44,0.0,0.98976,1e-05,1.92096]
[1780095270071,54.83,73350.71,0.0,0.98976,1e-05,1.9203]
[1780095275107,54.83,73353.39,0.0,0.98979,1e-05,1.91574]
[1780095280143,54.82,73353.21,0.0,0.98979,1e-05,1.91564]
[1780095282155,54.82,73358.4,0.0,0.98982,1e-05,1.90973]
[1780095288197,54.82,73357.07,0.0,0.98982,1e-05,1.91092]
[1780095299273,54.82,73356.46,0.0,0.98982,1e-05,1.91106]
[1780095303304,54.82,73361.55,0.0,0.98985,1e-05,1.90519]
[1780095306325,54.82,73367.7,0.0,0.9899,1e-05,1.89824]
[1780095311360,54.82,73370.59,0.0,0.98992,1e-05,1.89494]
[1780095316394,54.82,73370.55,0.0,0.98992,1e-05,1.8949]
[1780095323444,54.82,73366.1,0.0,0.98989,1e-05,1.8997]
[1780095328479,54.82,73364.18,0.0,0.98987,1e-05,1.90172]
[1780095333513,54.81,73362.11,0.0,0.98987,1e-05,1.90266]
[1780095338549,54.81,73360.9,0.0,0.98986,1e-05,1.90387]
[1780095343584,54.81,73360.02,0.0,0.98985,1e-05,1.90471]
[1780095345599,54.81,73366.0,0.0,0.9899,1e-05,1.898]
[1780095349629,54.81,73372.4,0.0,0.98994,1e-05,1.89086]
[1780095355669,54.81,73373.99,0.0,0.98995,1e-05,1.88907]
[1780095357683,54.81,73381.09,0.0,0.99,1e-05,1.88122]
[1780095363374,54.81,73387.7,0.0,0.99005,1e-05,1.87403]
[1780095368760,54.81,73390.01,0.0,0.99006,1e-05,1.87161]
[1780095375809,54.82,73392.48,0.0,0.99008,1e-05,1.86909]
[1780095380849,54.82,73395.9,0.0,0.9901,1e-05,1.86549]
[1780095385885,54.82,73399.81,0.0,0.99012,1e-05,1.86139]
[1780095390920,54.82,73401.15,0.0,0.99013,1e-05,1.86013]
[1780095395954,54.82,73400.7,0.0,0.99013,1e-05,1.85964]
[1780095401999,54.82,73400.09,0.0,0.99013,1e-05,1.86057]
[1780095403654,54.82,73407.57,0.0,0.99018,1e-05,1.85249]
[1780095407035,54.82,73413.56,0.0,0.99022,1e-05,1.84614]
[1780095409049,54.82,73416.5,0.0,0.99024,1e-05,1.84309]
[1780095414084,54.83,73419.69,0.0,0.99026,1e-05,1.83999]
[1780095420126,54.83,73418.92,0.0,0.99025,1e-05,1.8413]
[1780095425161,54.83,73417.65,0.0,0.99024,1e-05,1.84306]
[1780095426168,54.83,73410.27,0.0,0.99019,1e-05,1.85116]
[1780095427174,54.83,73407.77,0.0,0.99017,1e-05,1.85395]
[1780095433216,54.83,73408.29,0.0,0.99017,1e-05,1.85376]
[1780095438251,54.83,73407.76,0.0,0.99017,1e-05,1.8546]
[1780095443287,54.84,73408.39,0.0,0.99017,1e-05,1.85417]
[1780095448324,54.84,73408.21,0.0,0.99017,1e-05,1.85462]
[1780095453356,54.84,73407.44,0.0,0.99017,1e-05,1.85451]
[1780095459398,54.84,73405.14,0.0,0.99015,1e-05,1.85731]
[1780095465442,54.84,73405.2,0.0,0.99015,1e-05,1.85753]
[1780095474504,54.84,73405.37,0.0,0.99015,1e-05,1.85778]
[1780095479539,54.85,73405.75,0.0,0.99015,1e-05,1.85761]
[1780095484574,54.85,73406.43,0.0,0.99015,1e-05,1.85713]
[1780095489610,54.85,73404.22,0.0,0.99013,1e-05,1.85981]
[1780095494643,54.85,73403.32,0.0,0.99013,1e-05,1.86105]
[1780095499679,54.85,73403.55,0.0,0.99013,1e-05,1.86105]
[1780095504713,54.85,73404.04,0.0,0.99013,1e-05,1.86076]
[1780095510755,54.85,73404.98,0.0,0.99013,1e-05,1.86003]
[1780095515791,54.86,73406.13,0.0,0.99014,1e-05,1.85782]
[1780095520826,54.86,73403.28,0.0,0.99012,1e-05,1.86118]
[1780095525861,54.86,73401.04,0.0,0.99011,1e-05,1.86386]
[1780095529890,54.86,73385.4,0.0,0.99,1e-05,1.88122]
[1780095534567,54.86,73391.6,0.0,0.99004,1e-05,1.8745]
[1780095539958,54.86,73397.02,0.0,0.99008,1e-05,1.8687]
[1780095546001,54.86,73396.68,0.0,0.99007,1e-05,1.86929]
[1780095551039,54.86,73396.7,0.0,0.99007,1e-05,1.86945]
[1780095556073,54.86,73398.64,0.0,0.99008,1e-05,1.86749]
[1780095561112,54.87,73400.49,0.0,0.9901,1e-05,1.86565]
[1780095566142,54.87,73402.45,0.0,0.99011,1e-05,1.86369]
[1780095571178,54.87,73403.39,0.0,0.99012,1e-05,1.86164]
[1780095576216,54.87,73401.13,0.0,0.9901,1e-05,1.8643]
[1780095581250,54.87,73399.81,0.0,0.99009,1e-05,1.86592]
[1780095587291,54.87,73399.41,0.0,0.99009,1e-05,1.86656]
[1780095593334,54.87,73397.46,0.0,0.99007,1e-05,1.86893]
[1780095598368,54.87,73397.35,0.0,0.99007,1e-05,1.86921]
[1780095602403,54.87,73389.1,0.0,0.99002,1e-05,1.87839]
[1780095603416,54.87,73380.29,0.0,0.98995,1e-05,1.88814]
[1780095604413,54.87,73377.92,0.0,0.98994,1e-05,1.89077]
[1780095606427,54.87,73369.64,0.0,0.98988,1e-05,1.89995]
[1780095608440,54.87,73369.06,0.0,0.98988,1e-05,1.90053]
[1780095614484,54.87,73370.46,0.0,0.98989,1e-05,1.89882]
[1780095619518,54.87,73368.72,0.0,0.98988,1e-05,1.90062]
[1780095626583,54.87,73368.41,0.0,0.98988,1e-05,1.90077]
[1780095633287,54.87,73368.7,0.0,0.98988,1e-05,1.89905]
[1780095638666,54.87,73367.99,0.0,0.98988,1e-05,1.89966]
[1780095643700,54.87,73367.94,0.0,0.98988,1e-05,1.89957]
[1780095645714,54.87,73359.25,0.0,0.98982,1e-05,1.90918]
[1780095647728,54.87,73352.29,0.0,0.98977,1e-05,1.91687]
[1780095652764,54.86,73348.67,0.0,0.98975,1e-05,1.9206]
[1780095655786,54.86,73342.29,0.0,0.98971,1e-05,1.92756]
[1780095660822,54.86,73342.54,0.0,0.98971,1e-05,1.92688]
[1780095665862,54.86,73342.72,0.0,0.98971,1e-05,1.92628]
[1780095670897,54.86,73342.01,0.0,0.98971,1e-05,1.92668]
[1780095676940,54.85,73344.95,0.0,0.98973,1e-05,1.92292]
[1780095681977,54.85,73346.83,0.0,0.98975,1e-05,1.92047]
[1780095687012,54.85,73343.32,0.0,0.98973,1e-05,1.92408]
[1780095692048,54.85,73340.67,0.0,0.98972,1e-05,1.92547]
[1780095697086,54.85,73343.42,0.0,0.98974,1e-05,1.92204]
[1780095702117,54.84,73344.7,0.0,0.98975,1e-05,1.92027]
[1780095707152,54.84,73341.94,0.0,0.98973,1e-05,1.92304]
[1780095712186,54.84,73341.66,0.0,0.98973,1e-05,1.92309]
[1780095717221,54.84,73340.7,0.0,0.98973,1e-05,1.92377]
[1780095722258,54.84,73346.13,0.0,0.98977,1e-05,1.91733]
[1780095727291,54.84,73343.51,0.0,0.98975,1e-05,1.91997]
[1780095732328,54.83,73344.14,0.0,0.98976,1e-05,1.91903]
[1780095738368,54.83,73348.17,0.0,0.98979,1e-05,1.91415]
[1780095743404,54.83,73346.56,0.0,0.98978,1e-05,1.91573]
[1780095746089,54.83,73344.02,0.0,0.98976,1e-05,1.91848]
[1780095751462,54.83,73344.79,0.0,0.98977,1e-05,1.91604]
[1780095756497,54.83,73345.6,0.0,0.98978,1e-05,1.91485]
[1780095761532,54.83,73346.63,0.0,0.98979,1e-05,1.91337]
[1780095763547,54.83,73353.78,0.0,0.98984,1e-05,1.90528]
[1780095768580,54.82,73355.3,0.0,0.98985,1e-05,1.90344]
[1780095773615,54.82,73353.59,0.0,0.98984,1e-05,1.90514]
[1780095780666,54.82,73353.39,0.0,0.98984,1e-05,1.90511]
[1780095785700,54.82,73353.16,0.0,0.98984,1e-05,1.90519]
[1780095789736,54.82,73358.67,0.0,0.98988,1e-05,1.89895]
[1780095791747,54.82,73365.41,0.0,0.98993,1e-05,1.89139]
[1780095796782,54.82,73368.88,0.0,0.98995,1e-05,1.88752]
[1780095801820,54.82,73367.75,0.0,0.98994,1e-05,1.88876]
[1780095806858,54.82,73364.8,0.0,0.98992,1e-05,1.892]
[1780095808868,54.82,73380.06,0.0,0.99003,1e-05,1.87512]
[1780095813907,54.82,73377.26,0.0,0.99002,1e-05,1.8771]
[1780095818939,54.82,73375.65,0.0,0.99,1e-05,1.87895]
[1780095823972,54.82,73377.94,0.0,0.99002,1e-05,1.87647]
[1780095829010,54.82,73372.79,0.0,0.98998,1e-05,1.88222]
[1780095834044,54.82,73371.66,0.0,0.98998,1e-05,1.88348]
[1780095841093,54.82,73369.37,0.0,0.98996,1e-05,1.88601]
[1780095846141,54.82,73373.7,0.0,0.98999,1e-05,1.88123]
[1780095850169,54.82,73379.1,0.0,0.99003,1e-05,1.8753]
[1780095855203,54.82,73379.16,0.0,0.99003,1e-05,1.87528]
[1780095860239,54.82,73379.28,0.0,0.99003,1e-05,1.87519]
[1780095865273,54.82,73379.77,0.0,0.99003,1e-05,1.87469]
[1780095870308,54.82,73381.32,0.0,0.99004,1e-05,1.87303]
[1780095875345,54.82,73383.92,0.0,0.99007,1e-05,1.86903]
[1780095881385,54.82,73383.97,0.0,0.99007,1e-05,1.86905]
[1780095887080,54.82,73380.68,0.0,0.99004,1e-05,1.87272]
[1780095892463,54.82,73381.81,0.0,0.99005,1e-05,1.87151]
[1780095897497,54.82,73384.07,0.0,0.99007,1e-05,1.86906]
[1780095900520,54.82,73389.22,0.0,0.9901,1e-05,1.86343]
[1780095904554,54.83,73395.64,0.0,0.99014,1e-05,1.85649]
[1780095908574,54.83,73401.18,0.0,0.99018,1e-05,1.85057]
[1780095911598,54.83,73403.06,0.0,0.99019,1e-05,1.84865]
[1780095913620,54.83,73391.09,0.0,0.99011,1e-05,1.86183]
[1780095914655,54.83,73387.58,0.0,0.99009,1e-05,1.8657]
[1780095916674,54.83,73383.81,0.0,0.99006,1e-05,1.86988]
[1780095920699,54.83,73389.06,0.0,0.9901,1e-05,1.86416]
[1780095925735,54.83,73389.61,0.0,0.9901,1e-05,1.86366]
[1780095929762,54.83,73392.74,0.0,0.99012,1e-05,1.86035]
[1780095934797,54.83,73393.03,0.0,0.99013,1e-05,1.85899]
[1780095939834,54.83,73392.62,0.0,0.99012,1e-05,1.85962]
[1780095944867,54.83,73393.41,0.0,0.99013,1e-05,1.85894]
[1780095949906,54.83,73381.99,0.0,0.99005,1e-05,1.87167]
[1780095950912,54.83,73380.03,0.0,0.99003,1e-05,1.87385]
[1780095955948,54.83,73381.2,0.0,0.99004,1e-05,1.87265]
[1780095961995,54.83,73383.58,0.0,0.99006,1e-05,1.87014]
[1780095967025,54.83,73384.74,0.0,0.99006,1e-05,1.86899]
[1780095973068,54.84,73385.33,0.0,0.99007,1e-05,1.8685]
[1780095983137,54.84,73385.15,0.0,0.99006,1e-05,1.86898]
[1780095989183,54.84,73385.28,0.0,0.99006,1e-05,1.86901]
[1780095994219,54.84,73383.87,0.0,0.99006,1e-05,1.86948]
[1780096000261,54.84,73382.39,0.0,0.99005,1e-05,1.87126]
[1780096006306,54.84,73383.16,0.0,0.99005,1e-05,1.87056]
[1780096012344,54.84,73383.71,0.0,0.99006,1e-05,1.87011]
[1780096017379,54.84,73383.89,0.0,0.99006,1e-05,1.87004]
[1780096022415,54.84,73384.06,0.0,0.99006,1e-05,1.86998]
[1780096028078,54.84,73385.15,0.0,0.99006,1e-05,1.86894]
[1780096033492,54.84,73389.96,0.0,0.9901,1e-05,1.8638]
[1780096038532,54.85,73390.35,0.0,0.9901,1e-05,1.86357]
[1780096043566,54.85,73388.38,0.0,0.99008,1e-05,1.8659]
[1780096048605,54.85,73390.76,0.0,0.9901,1e-05,1.86348]
[1780096053639,54.85,73391.36,0.0,0.99011,1e-05,1.86181]
[1780096058674,54.85,73390.36,0.0,0.9901,1e-05,1.86311]
[1780096063709,54.85,73389.81,0.0,0.99009,1e-05,1.86392]
[1780096068747,54.85,73389.51,0.0,0.99009,1e-05,1.86445]
[1780096073781,54.85,73389.04,0.0,0.99009,1e-05,1.86516]
[1780096080830,54.85,73388.36,0.0,0.99008,1e-05,1.86617]
[1780096085866,54.86,73388.14,0.0,0.99008,1e-05,1.8666]
[1780096090903,54.86,73391.5,0.0,0.9901,1e-05,1.86311]
[1780096095937,54.86,73394.55,0.0,0.99012,1e-05,1.85998]
[1780096102987,54.86,73396.8,0.0,0.99013,1e-05,1.85786]
[1780096106022,54.86,73403.22,0.0,0.99017,1e-05,1.85101]
[1780096108037,54.86,73411.03,0.0,0.99023,1e-05,1.84264]
[1780096110051,54.86,73414.16,0.0,0.99025,1e-05,1.83939]
[1780096114094,54.86,73424.15,0.0,0.99032,1e-05,1.82772]
[1780096115086,54.86,73426.48,0.0,0.99033,1e-05,1.82531]
[1780096120121,54.87,73430.17,0.0,0.99035,1e-05,1.82187]
[1780096125156,54.87,73427.06,0.0,0.99033,1e-05,1.82577]
[1780096128177,54.87,73417.66,0.0,0.99027,1e-05,1.83625]
[1780096129184,54.87,73412.47,0.0,0.99023,1e-05,1.84197]
[1780096130190,54.87,73412.55,0.0,0.99023,1e-05,1.84196]
[1780096134218,54.88,73400.82,0.0,0.99015,1e-05,1.85505]
[1780096135228,54.88,73388.79,0.0,0.99007,1e-05,1.86828]
[1780096136232,54.88,73386.22,0.0,0.99005,1e-05,1.87116]
[1780096141269,54.88,73386.48,0.0,0.99005,1e-05,1.87101]
[1780096146303,54.88,73385.98,0.0,0.99004,1e-05,1.87169]
[1780096151338,54.88,73386.36,0.0,0.99005,1e-05,1.87141]
[1780096156374,54.88,73385.7,0.0,0.99004,1e-05,1.87227]
[1780096161409,54.87,73382.64,0.0,0.99003,1e-05,1.87348]
[1780096163439,54.87,73376.58,0.0,0.98999,1e-05,1.88009]
[1780096164435,54.86,73367.94,0.0,0.98994,1e-05,1.88908]
[1780096165444,54.86,73362.23,0.0,0.9899,1e-05,1.89541]
[1780096168465,54.86,73367.61,0.0,0.98993,1e-05,1.88942]
[1780096173498,54.86,73369.34,0.0,0.98995,1e-05,1.88627]
[1780096179149,54.86,73369.56,0.0,0.98995,1e-05,1.88602]
[1780096184575,54.86,73371.43,0.0,0.98997,1e-05,1.88392]
[1780096189609,54.86,73371.8,0.0,0.98997,1e-05,1.88349]
[1780096194645,54.86,73374.78,0.0,0.98999,1e-05,1.88016]
[1780096199681,54.86,73375.46,0.0,0.99,1e-05,1.87937]
[1780096204716,54.86,73375.57,0.0,0.99,1e-05,1.87921]
[1780096209750,54.86,73377.68,0.0,0.99001,1e-05,1.87683]
[1780096214785,54.86,73375.1,0.0,0.98999,1e-05,1.87961]
[1780096219821,54.86,73376.34,0.0,0.99,1e-05,1.87816]
[1780096223851,54.86,73382.17,0.0,0.99004,1e-05,1.87168]
[1780096229499,54.86,73387.11,0.0,0.99008,1e-05,1.86623]
[1780096234927,54.86,73386.75,0.0,0.99008,1e-05,1.86545]
[1780096240970,54.86,73385.74,0.0,0.99007,1e-05,1.86662]
[1780096243991,54.86,73369.97,0.0,0.98996,1e-05,1.88404]
[1780096245002,54.86,73359.77,0.0,0.98989,1e-05,1.89534]
[1780096246006,54.86,73359.62,0.0,0.98989,1e-05,1.89547]
[1780096251042,54.86,73363.55,0.0,0.98992,1e-05,1.89091]
[1780096256077,54.86,73366.15,0.0,0.98994,1e-05,1.88784]
[1780096262119,54.86,73369.87,0.0,0.98997,1e-05,1.88354]
[1780096265142,54.86,73374.92,0.0,0.99,1e-05,1.87788]
[1780096270176,54.86,73380.35,0.0,0.99004,1e-05,1.8718]
[1780096272190,54.86,73383.52,0.0,0.99006,1e-05,1.86831]
[1780096277225,54.86,73384.21,0.0,0.99007,1e-05,1.86755]
[1780096282259,54.86,73381.92,0.0,0.99005,1e-05,1.8701]
[1780096287294,54.86,73381.35,0.0,0.99005,1e-05,1.87073]
[1780096293339,54.86,73380.81,0.0,0.99005,1e-05,1.87012]
[1780096298374,54.86,73378.93,0.0,0.99004,1e-05,1.8722]
[1780096303405,54.86,73377.48,0.0,0.99003,1e-05,1.87379]
[1780096308441,54.86,73375.09,0.0,0.99001,1e-05,1.8764]
[1780096310456,54.86,73364.27,0.0,0.98994,1e-05,1.88833]
[1780096315491,54.86,73362.81,0.0,0.98993,1e-05,1.88978]
[1780096320526,54.86,73366.39,0.0,0.98995,1e-05,1.88565]
[1780096325561,54.85,73370.06,0.0,0.98998,1e-05,1.88147]
[1780096330595,54.85,73371.83,0.0,0.98999,1e-05,1.87943]
[1780096336638,54.85,73371.49,0.0,0.98999,1e-05,1.87971]
[1780096341672,54.85,73371.64,0.0,0.98999,1e-05,1.87946]
[1780096346708,54.85,73373.09,0.0,0.99,1e-05,1.87778]
[1780096351742,54.85,73372.67,0.0,0.99001,1e-05,1.87696]
[1780096355773,54.85,73366.02,0.0,0.98996,1e-05,1.88424]
[1780096356779,54.85,73360.15,0.0,0.98992,1e-05,1.89072]
[1780096361814,54.85,73356.04,0.0,0.98989,1e-05,1.89507]
[1780096366850,54.85,73359.33,0.0,0.98992,1e-05,1.8912]
[1780096371884,54.85,73354.36,0.0,0.98988,1e-05,1.89651]
[1780096376924,54.85,73355.47,0.0,0.98989,1e-05,1.89506]
[1780096381955,54.85,73360.97,0.0,0.98993,1e-05,1.88878]
[1780096383973,54.85,73350.89,0.0,0.98986,1e-05,1.89992]
[1780096384977,54.85,73343.73,0.0,0.98981,1e-05,1.90786]
[1780096390643,54.84,73343.49,0.0,0.98981,1e-05,1.90776]
[1780096394042,54.84,73333.35,0.0,0.98974,1e-05,1.91897]
[1780096395052,54.84,73324.73,0.0,0.98968,1e-05,1.92861]
[1780096397062,54.84,73324.36,0.0,0.98968,1e-05,1.92884]
[1780096402099,54.82,73327.02,0.0,0.98972,1e-05,1.92247]
[1780096407135,54.8,73333.49,0.0,0.98979,1e-05,1.91189]
[1780096409149,54.8,73334.98,0.0,0.9898,1e-05,1.90894]
[1780096414184,54.78,73334.58,0.0,0.98983,1e-05,1.90498]
[1780096419218,54.76,73334.3,0.0,0.98984,1e-05,1.90214]
[1780096423260,54.75,73329.11,0.0,0.98982,1e-05,1.90544]
[1780096429288,54.73,73330.14,0.0,0.98985,1e-05,1.90164]
[1780096434323,54.72,73330.84,0.0,0.98987,1e-05,1.89771]
[1780096437345,54.72,73335.87,0.0,0.98991,1e-05,1.89196]
[1780096440365,54.71,73340.27,0.0,0.98995,1e-05,1.88581]
[1780096443387,54.7,73345.4,0.0,0.98999,1e-05,1.87832]
[1780096449431,54.68,73345.33,0.0,0.99001,1e-05,1.87489]
[1780096454467,54.67,73348.58,0.0,0.99005,1e-05,1.86844]
[1780096459499,54.65,73347.65,0.0,0.99006,1e-05,1.86666]
[1780096464534,54.63,73352.25,0.0,0.99011,1e-05,1.85883]
[1780096467555,54.62,73354.66,0.0,0.99014,1e-05,1.85404]
[1780096472596,54.61,73356.39,0.0,0.99018,1e-05,1.84832]
[1780096477638,54.59,73352.49,0.0,0.99016,1e-05,1.85]
[1780096480655,54.59,73346.19,0.0,0.99013,1e-05,1.85588]
[1780096481694,54.58,73343.24,0.0,0.99011,1e-05,1.8586]
[1780096482666,54.58,73337.64,0.0,0.99008,1e-05,1.86424]
[1780096487703,54.56,73337.3,0.0,0.99009,1e-05,1.86136]
[1780096492738,54.55,73337.29,0.0,0.99011,1e-05,1.8587]
[1780096497772,54.53,73337.39,0.0,0.99013,1e-05,1.85594]
[1780096502806,54.52,73341.3,0.0,0.99017,1e-05,1.84904]
[1780096507842,54.51,73348.55,0.0,0.99023,1e-05,1.8386]
[1780096508848,54.5,73360.0,0.0,0.99031,1e-05,1.82565]
[1780096513884,54.49,73357.5,0.0,0.99031,1e-05,1.82605]
[1780096518919,54.48,73356.67,0.0,0.99032,1e-05,1.82466]
[1780096523954,54.47,73359.78,0.0,0.99035,1e-05,1.81903]
[1780096528988,54.45,73361.19,0.0,0.99038,1e-05,1.81531]
[1780096535032,54.44,73359.69,0.0,0.99039,1e-05,1.81313]
[1780096541722,54.42,73356.77,0.0,0.99039,1e-05,1.81327]
[1780096545106,54.41,73362.84,0.0,0.99044,1e-05,1.80545]
[1780096547124,54.41,73375.48,0.0,0.99052,1e-05,1.79106]
[1780096552156,54.4,73376.66,0.0,0.99054,1e-05,1.78787]
[1780096557191,54.39,73373.8,0.0,0.99054,1e-05,1.78903]
[1780096560213,54.38,73379.09,0.0,0.99058,1e-05,1.78224]
[1780096563233,54.38,73386.15,0.0,0.99063,1e-05,1.77361]
[1780096568270,54.37,73386.04,0.0,0.99064,1e-05,1.77195]
[1780096573304,54.36,73386.42,0.0,0.99065,1e-05,1.7698]
[1780096579346,54.34,73386.99,0.0,0.99067,1e-05,1.76713]
[1780096584384,54.33,73379.35,0.0,0.99063,1e-05,1.77354]
[1780096585390,54.33,73375.17,0.0,0.99061,1e-05,1.77764]
[1780096591430,54.32,73376.81,0.0,0.99064,1e-05,1.77258]
[1780096596466,54.31,73383.88,0.0,0.99069,1e-05,1.76331]
[1780096598481,54.31,73385.7,0.0,0.99071,1e-05,1.76072]
[1780096603516,54.3,73378.07,0.0,0.99067,1e-05,1.76717]
[1780096604528,54.29,73376.48,0.0,0.99066,1e-05,1.76851]
[1780096605533,54.29,73371.06,0.0,0.99063,1e-05,1.77394]
[1780096606539,54.29,73368.71,0.0,0.99061,1e-05,1.77609]
[1780096612221,54.28,73368.28,0.0,0.99062,1e-05,1.77439]
[1780096617614,54.27,73372.39,0.0,0.99066,1e-05,1.76824]
[1780096622655,54.26,73370.82,0.0,0.99066,1e-05,1.76816]
[1780096627685,54.25,73371.67,0.0,0.99068,1e-05,1.76552]
[1780096632721,54.24,73373.56,0.0,0.9907,1e-05,1.7618]
[1780096637754,54.23,73372.69,0.0,0.9907,1e-05,1.76103]
[1780096642795,54.22,73374.96,0.0,0.99073,1e-05,1.75696]
[1780096643803,54.22,73366.67,0.0,0.99068,1e-05,1.76543]
[1780096644810,54.21,73361.74,0.0,0.99065,1e-05,1.76998]
[1780096649844,54.2,73362.54,0.0,0.99066,1e-05,1.76736]
[1780096652866,54.2,73356.81,0.0,0.99064,1e-05,1.77125]
[1780096653873,54.2,73351.8,0.0,0.99061,1e-05,1.77623]
[1780096658910,54.19,73352.83,0.0,0.99063,1e-05,1.77331]
[1780096660922,54.18,73346.25,0.0,0.99059,1e-05,1.77962]
[1780096665957,54.17,73345.07,0.0,0.99059,1e-05,1.77903]
[1780096669992,54.17,73335.22,0.0,0.99053,1e-05,1.78848]
[1780096670991,54.17,73326.8,0.0,0.99048,1e-05,1.79757]
[1780096671999,54.16,73324.45,0.0,0.99047,1e-05,1.79892]
[1780096677034,54.15,73328.29,0.0,0.99051,1e-05,1.79277]
[1780096682078,54.14,73335.48,0.0,0.99056,1e-05,1.78312]
[1780096689126,54.12,73338.54,0.0,0.9906,1e-05,1.77727]
[1780096696179,54.11,73339.73,0.0,0.99062,1e-05,1.7735]
[1780096698192,54.1,73347.71,0.0,0.99068,1e-05,1.76429]
[1780096700202,54.1,73357.51,0.0,0.99075,1e-05,1.75324]
[1780096701218,54.1,73363.67,0.0,0.99079,1e-05,1.74642]
[1780096702857,54.1,73371.82,0.0,0.99085,1e-05,1.73725]
[1780096708264,54.09,73372.13,0.0,0.99086,1e-05,1.73554]
[1780096714305,54.08,73368.56,0.0,0.99085,1e-05,1.73649]
[1780096719341,54.07,73364.94,0.0,0.99083,1e-05,1.73891]
[1780096724376,54.06,73360.78,0.0,0.99082,1e-05,1.74191]
[1780096725384,54.06,73355.23,0.0,0.99078,1e-05,1.74749]
[1780096726395,54.06,73350.92,0.0,0.99076,1e-05,1.75177]
[1780096731425,54.05,73349.79,0.0,0.99076,1e-05,1.75148]
[1780096736461,54.04,73350.22,0.0,0.99077,1e-05,1.74956]
[1780096741497,54.03,73354.31,0.0,0.9908,1e-05,1.74381]
[1780096746532,54.03,73350.89,0.0,0.99079,1e-05,1.74603]
[1780096751567,54.02,73348.96,0.0,0.99079,1e-05,1.74666]
[1780096756602,54.01,73351.82,0.0,0.99081,1e-05,1.74224]
[1780096760630,54.0,73345.56,0.0,0.99078,1e-05,1.74777]
[1780096765664,54.0,73345.95,0.0,0.99079,1e-05,1.74594]
[1780096773721,53.98,73346.41,0.0,0.99081,1e-05,1.74207]
[1780096779762,53.98,73347.05,0.0,0.99082,1e-05,1.74042]
[1780096784798,53.97,73347.66,0.0,0.99083,1e-05,1.73843]
[1780096787820,53.97,73351.61,0.0,0.99086,1e-05,1.73347]
[1780096792857,53.96,73352.1,0.0,0.99088,1e-05,1.73167]
[1780096797891,53.95,73352.12,0.0,0.99088,1e-05,1.73041]
[1780096799905,53.95,73349.47,0.0,0.99087,1e-05,1.7327]
[1780096803933,53.94,73357.34,0.0,0.99093,1e-05,1.72343]
[1780096808967,53.94,73357.44,0.0,0.99093,1e-05,1.72214]
[1780096814003,53.93,73359.24,0.0,0.99095,1e-05,1.71889]
[1780096819042,53.92,73358.54,0.0,0.99096,1e-05,1.7185]
[1780096826092,53.91,73358.28,0.0,0.99096,1e-05,1.71721]
[1780096831127,53.91,73356.63,0.0,0.99096,1e-05,1.71668]
[1780096842204,53.84,73356.67,0.0,0.99103,1e-05,1.70504]
[1780096846232,53.8,73362.01,0.0,0.99111,1e-05,1.69215]
[1780096851266,53.76,73361.81,0.0,0.99115,1e-05,1.6855]
[1780096856302,53.73,73360.2,0.0,0.99117,1e-05,1.68208]
[1780096862343,53.68,73358.57,0.0,0.99122,1e-05,1.67499]
[1780096874055,53.66,73358.25,0.0,0.99123,1e-05,1.67244]
[1780096876443,53.66,73350.83,0.0,0.99119,1e-05,1.6798]
[1780096877449,53.66,73344.96,0.0,0.99115,1e-05,1.68572]
[1780096882489,53.62,73345.63,0.0,0.99119,1e-05,1.67877]
[1780096888525,53.62,73342.84,0.0,0.99118,1e-05,1.68075]
[1780096890540,53.61,73330.83,0.0,0.9911,1e-05,1.69291]
[1780096891547,53.61,73324.26,0.0,0.99107,1e-05,1.69844]
[1780096892554,53.61,73323.29,0.0,0.99106,1e-05,1.69927]
[1780096895582,53.61,73317.98,0.0,0.99103,1e-05,1.70426]
[1780096900618,53.59,73319.5,0.0,0.99106,1e-05,1.69996]
[1780096905652,53.54,73325.62,0.0,0.99115,1e-05,1.68475]
[1780096909683,53.51,73319.95,0.0,0.99114,1e-05,1.68566]
[1780096914717,53.47,73320.35,0.0,0.99119,1e-05,1.6775]
[1780096919753,53.44,73319.82,0.0,0.99122,1e-05,1.67341]
[1780096924790,53.44,73319.7,0.0,0.99122,1e-05,1.67284]
[1780096930835,53.43,73320.64,0.0,0.99123,1e-05,1.67104]
[1780096935871,53.43,73320.03,0.0,0.99123,1e-05,1.67101]
[1780096937883,53.41,73316.81,0.0,0.99123,1e-05,1.6716]
[1780096942922,53.39,73317.12,0.0,0.99126,1e-05,1.66699]
[1780096943925,53.39,73309.88,0.0,0.99121,1e-05,1.67435]
[1780096944933,53.38,73305.83,0.0,0.99119,1e-05,1.67712]
[1780096946947,53.37,73296.88,0.0,0.99115,1e-05,1.68478]
[1780096947953,53.37,73291.71,0.0,0.99112,1e-05,1.69001]
[1780096951982,53.37,73290.01,0.0,0.99111,1e-05,1.68995]
[1780096953996,53.36,73284.93,0.0,0.99108,1e-05,1.69491]
[1780096959032,53.36,73284.11,0.0,0.99108,1e-05,1.69485]
[1780096964076,53.35,73282.54,0.0,0.99108,1e-05,1.6954]
[1780096971119,53.34,73280.84,0.0,0.99108,1e-05,1.69588]
[1780096974139,53.34,73271.72,0.0,0.99102,1e-05,1.70488]
[1780096979176,53.34,73275.55,0.0,0.99105,1e-05,1.69987]
[1780096984211,53.32,73270.95,0.0,0.99104,1e-05,1.70204]
[1780096989245,53.31,73270.21,0.0,0.99104,1e-05,1.70185]
[1780096991268,53.29,73256.42,0.0,0.99098,1e-05,1.71231]
[1780096996295,53.23,73253.61,0.0,0.99102,1e-05,1.70507]
[1780097001329,53.21,73257.36,0.0,0.99107,1e-05,1.69676]
[1780097006365,53.2,73261.06,0.0,0.9911,1e-05,1.69202]
[1780097008378,53.2,73267.15,0.0,0.99114,1e-05,1.68531]
[1780097009385,53.2,73274.38,0.0,0.99119,1e-05,1.67762]
[1780097014421,53.2,73270.62,0.0,0.99117,1e-05,1.67969]
[1780097019456,53.19,73268.03,0.0,0.99116,1e-05,1.68166]
[1780097024488,53.19,73267.08,0.0,0.99116,1e-05,1.68192]
[1780097029528,53.18,73266.31,0.0,0.99116,1e-05,1.68198]
[1780097035185,53.18,73262.51,0.0,0.99114,1e-05,1.68506]
[1780097040603,53.17,73266.34,0.0,0.99117,1e-05,1.6803]
[1780097042625,53.17,73274.26,0.0,0.99122,1e-05,1.67179]
[1780097047661,53.17,73274.05,0.0,0.99122,1e-05,1.67136]
[1780097052694,53.17,73270.1,0.0,0.9912,1e-05,1.67481]
[1780097057736,53.16,73275.14,0.0,0.99124,1e-05,1.66892]
[1780097058743,53.16,73282.28,0.0,0.99128,1e-05,1.66141]
[1780097059749,53.16,73284.14,0.0,0.9913,1e-05,1.65938]
[1780097060755,53.16,73289.16,0.0,0.99133,1e-05,1.6541]
[1780097062775,53.16,73289.63,0.0,0.99133,1e-05,1.65343]
[1780097067807,53.16,73289.77,0.0,0.99134,1e-05,1.65282]
[1780097072840,53.15,73289.56,0.0,0.99134,1e-05,1.65147]
[1780097077874,53.15,73288.59,0.0,0.99134,1e-05,1.65203]
[1780097082909,53.15,73284.78,0.0,0.99132,1e-05,1.65551]
[1780097087946,53.15,73284.91,0.0,0.99132,1e-05,1.65491]
[1780097092980,53.14,73281.49,0.0,0.9913,1e-05,1.65797]
[1780097094994,53.14,73278.76,0.0,0.99129,1e-05,1.66059]
[1780097099021,53.14,73269.49,0.0,0.99123,1e-05,1.66978]
[1780097100049,53.14,73269.72,0.0,0.99123,1e-05,1.66942]
[1780097105065,53.14,73267.3,0.0,0.99122,1e-05,1.67132]
[1780097109094,53.13,73276.57,0.0,0.99128,1e-05,1.66122]
[1780097111108,53.13,73278.42,0.0,0.9913,1e-05,1.6591]
[1780097116143,53.13,73275.25,0.0,0.99128,1e-05,1.66186]
[1780097121178,53.13,73275.73,0.0,0.99128,1e-05,1.66086]
[1780097125208,53.12,73286.35,0.0,0.99135,1e-05,1.64951]
[1780097126214,53.12,73292.3,0.0,0.99139,1e-05,1.64332]
[1780097127223,53.12,73295.3,0.0,0.99141,1e-05,1.64018]
[1780097130248,53.12,73301.74,0.0,0.99145,1e-05,1.6329]
[1780097133266,53.12,73314.54,0.0,0.99154,1e-05,1.61864]
[1780097134274,53.12,73324.43,0.0,0.9916,1e-05,1.60862]
[1780097135285,53.12,73325.48,0.0,0.99161,1e-05,1.60755]
[1780097139309,53.12,73319.69,0.0,0.99157,1e-05,1.61334]
[1780097144344,53.12,73311.36,0.0,0.99152,1e-05,1.62164]
[1780097149379,53.11,73311.77,0.0,0.99153,1e-05,1.62106]
[1780097154413,53.11,73309.34,0.0,0.99151,1e-05,1.62335]
[1780097159458,53.11,73307.52,0.0,0.9915,1e-05,1.62499]
[1780097164483,53.11,73310.63,0.0,0.99152,1e-05,1.62162]
[1780097166498,53.11,73303.63,0.0,0.99148,1e-05,1.62864]
[1780097171533,53.11,73301.66,0.0,0.99147,1e-05,1.62986]
[1780097176571,53.1,73302.11,0.0,0.99148,1e-05,1.62915]
[1780097181602,53.1,73304.56,0.0,0.99149,1e-05,1.62641]
[1780097186638,53.1,73305.61,0.0,0.9915,1e-05,1.62512]
[1780097192679,53.1,73308.65,0.0,0.99153,1e-05,1.62071]
[1780097197714,53.1,73312.02,0.0,0.99155,1e-05,1.61715]
[1780097202751,53.1,73311.97,0.0,0.99155,1e-05,1.61707]
[1780097207785,53.1,73311.5,0.0,0.99155,1e-05,1.61742]
[1780097212819,53.1,73315.22,0.0,0.99157,1e-05,1.61356]
[1780097219869,53.1,73314.74,0.0,0.99157,1e-05,1.61393]
[1780097224904,53.1,73313.96,0.0,0.99156,1e-05,1.61463]
[1780097230945,53.1,73313.31,0.0,0.99156,1e-05,1.61518]
[1780097236598,53.1,73308.83,0.0,0.99153,1e-05,1.61961]
[1780097242026,53.09,73308.26,0.0,0.99153,1e-05,1.62006]
[1780097247062,53.09,73307.64,0.0,0.99153,1e-05,1.62056]
[1780097252097,53.09,73308.36,0.0,0.99154,1e-05,1.61859]
[1780097257132,53.09,73306.02,0.0,0.99152,1e-05,1.62086]
[1780097259145,53.09,73301.87,0.0,0.9915,1e-05,1.62502]
[1780097265187,53.09,73302.75,0.0,0.99151,1e-05,1.62392]
[1780097270222,53.09,73302.75,0.0,0.99151,1e-05,1.62374]
[1780097274252,53.09,73309.57,0.0,0.99155,1e-05,1.61669]
[1780097276265,53.09,73312.68,0.0,0.99157,1e-05,1.6135]
[1780097281301,53.09,73314.62,0.0,0.99158,1e-05,1.61147]
[1780097286335,53.09,73312.75,0.0,0.99157,1e-05,1.61329]
[1780097292377,53.09,73312.89,0.0,0.99157,1e-05,1.61307]
[1780097295399,53.09,73318.56,0.0,0.99161,1e-05,1.60731]
[1780097299427,53.09,73325.34,0.0,0.99165,1e-05,1.60048]
[1780097304462,53.09,73324.5,0.0,0.99164,1e-05,1.60137]
[1780097309497,53.09,73323.94,0.0,0.99164,1e-05,1.60196]
[1780097314532,53.09,73323.43,0.0,0.99164,1e-05,1.60141]
[1780097319567,53.09,73323.17,0.0,0.99164,1e-05,1.6017]
[1780097325608,53.09,73323.36,0.0,0.99164,1e-05,1.60154]
[1780097328630,53.09,73315.11,0.0,0.99159,1e-05,1.60984]
[1780097335679,53.09,73316.0,0.0,0.9916,1e-05,1.60887]
[1780097342730,53.09,73316.67,0.0,0.9916,1e-05,1.60818]
[1780097343735,53.09,73310.48,0.0,0.99156,1e-05,1.61444]
[1780097345748,53.09,73304.1,0.0,0.99152,1e-05,1.6209]
[1780097352797,53.09,73304.59,0.0,0.99153,1e-05,1.62041]
[1780097357832,53.09,73308.92,0.0,0.99155,1e-05,1.61602]
[1780097362868,53.09,73309.94,0.0,0.99156,1e-05,1.61493]
[1780097367518,53.09,73314.9,0.0,0.99159,1e-05,1.60983]
[1780097372939,53.09,73314.39,0.0,0.99159,1e-05,1.60918]
[1780097378980,53.09,73313.58,0.0,0.99159,1e-05,1.60992]
[1780097384019,53.09,73309.26,0.0,0.99156,1e-05,1.61422]
[1780097389054,53.09,73308.86,0.0,0.99156,1e-05,1.61454]
[1780097394089,53.08,73304.74,0.0,0.99154,1e-05,1.61862]
[1780097396103,53.08,73301.17,0.0,0.99151,1e-05,1.62218]
[1780097401145,53.08,73308.95,0.0,0.99156,1e-05,1.61413]
[1780097406174,53.08,73309.51,0.0,0.99157,1e-05,1.61346]
[1780097412216,53.08,73314.04,0.0,0.9916,1e-05,1.60879]
[1780097416248,53.08,73319.64,0.0,0.99163,1e-05,1.60311]
[1780097421283,53.08,73322.84,0.0,0.99165,1e-05,1.5999]
[1780097424316,53.08,73330.43,0.0,0.9917,1e-05,1.59231]
[1780097426314,53.08,73333.06,0.0,0.99171,1e-05,1.58976]
[1780097429335,53.08,73328.05,0.0,0.99168,1e-05,1.59481]
[1780097434370,53.08,73328.01,0.0,0.99168,1e-05,1.59384]
[1780097439405,53.08,73327.43,0.0,0.99168,1e-05,1.59452]
[1780097444439,53.08,73326.07,0.0,0.99167,1e-05,1.59593]
[1780097449475,53.08,73327.77,0.0,0.99168,1e-05,1.5943]
[1780097454514,53.08,73328.13,0.0,0.99168,1e-05,1.59401]
[1780097459544,53.09,73321.5,0.0,0.99164,1e-05,1.60069]
[1780097464580,53.09,73321.01,0.0,0.99164,1e-05,1.60119]
[1780097469615,53.09,73320.88,0.0,0.99164,1e-05,1.60132]
[1780097474650,53.09,73321.41,0.0,0.99164,1e-05,1.6008]
[1780097479691,53.09,73315.15,0.0,0.9916,1e-05,1.60708]
[1780097481705,53.08,73309.79,0.0,0.99157,1e-05,1.61245]
[1780097486743,53.08,73312.11,0.0,0.99159,1e-05,1.61003]
[1780097492784,53.08,73313.69,0.0,0.9916,1e-05,1.60724]
[1780097495803,53.08,73307.16,0.0,0.99156,1e-05,1.61376]
[1780097501847,53.08,73309.75,0.0,0.99158,1e-05,1.61105]
[1780097506880,53.08,73311.61,0.0,0.99159,1e-05,1.60907]
[1780097512922,53.08,73312.23,0.0,0.9916,1e-05,1.60837]
[1780097518965,53.08,73309.02,0.0,0.99158,1e-05,1.61152]
[1780097524000,53.08,73308.32,0.0,0.99157,1e-05,1.61214]
[1780097529037,53.08,73308.91,0.0,0.99158,1e-05,1.61146]
[1780097534072,53.08,73309.22,0.0,0.99158,1e-05,1.61109]
[1780097540115,53.08,73306.77,0.0,0.99156,1e-05,1.61345]
[1780097545150,53.08,73301.52,0.0,0.99153,1e-05,1.61866]
[1780097550187,53.08,73300.52,0.0,0.99153,1e-05,1.61953]
[1780097555224,53.08,73303.05,0.0,0.99155,1e-05,1.61575]
[1780097560256,53.08,73298.12,0.0,0.99152,1e-05,1.62065]
[1780097565291,53.08,73302.68,0.0,0.99155,1e-05,1.61588]
[1780097570325,53.08,73304.26,0.0,0.99156,1e-05,1.61418]
[1780097576371,53.07,73304.46,0.0,0.99156,1e-05,1.61386]
[1780097581404,53.07,73305.35,0.0,0.99157,1e-05,1.61287]
[1780097589462,53.07,73305.76,0.0,0.99157,1e-05,1.61231]
[1780097599194,53.07,73306.68,0.0,0.99158,1e-05,1.61124]
[1780097605573,53.07,73304.78,0.0,0.99157,1e-05,1.61307]
[1780097609605,53.07,73289.31,0.0,0.99147,1e-05,1.62876]
[1780097610612,53.07,73281.66,0.0,0.99142,1e-05,1.63654]
[1780097611622,53.07,73284.05,0.0,0.99144,1e-05,1.63293]
[1780097619336,53.07,73285.75,0.0,0.99146,1e-05,1.63081]
[1780097624709,53.07,73287.95,0.0,0.99147,1e-05,1.62834]
[1780097627756,53.07,73298.28,0.0,0.99154,1e-05,1.6177]
[1780097628765,53.07,73299.55,0.0,0.99154,1e-05,1.61638]
[1780097633798,53.07,73297.27,0.0,0.99153,1e-05,1.61857]
[1780097638833,53.06,73297.68,0.0,0.99153,1e-05,1.61801]
[1780097646890,53.06,73297.58,0.0,0.99153,1e-05,1.6179]
[1780097651926,53.06,73292.91,0.0,0.99151,1e-05,1.6225]
[1780097658975,53.06,73292.81,0.0,0.99151,1e-05,1.62236]
[1780097664011,53.06,73289.53,0.0,0.99149,1e-05,1.6255]
[1780097669045,53.06,73288.99,0.0,0.99149,1e-05,1.62585]
[1780097674080,53.06,73290.3,0.0,0.9915,1e-05,1.62322]
[1780097679115,53.06,73297.77,0.0,0.99155,1e-05,1.61545]
[1780097680122,53.06,73300.07,0.0,0.99156,1e-05,1.6131]
[1780097685157,53.06,73301.13,0.0,0.99157,1e-05,1.61192]
[1780097691199,53.06,73301.65,0.0,0.99157,1e-05,1.6113]
[1780097696235,53.06,73301.43,0.0,0.99157,1e-05,1.61144]
[1780097701293,53.05,73301.11,0.0,0.99157,1e-05,1.61169]
[1780097702307,53.05,73290.3,0.0,0.9915,1e-05,1.62264]
[1780097703290,53.05,73271.93,0.0,0.99139,1e-05,1.64131]
[1780097708325,53.05,73273.48,0.0,0.9914,1e-05,1.63935]
[1780097713361,53.05,73272.08,0.0,0.9914,1e-05,1.64044]
[1780097716383,53.05,73260.99,0.0,0.99133,1e-05,1.65164]
[1780097717389,53.05,73255.09,0.0,0.99129,1e-05,1.65764]
[1780097722423,53.05,73255.48,0.0,0.9913,1e-05,1.65675]
[1780097727460,53.04,73252.81,0.0,0.99128,1e-05,1.65902]
[1780097734510,53.04,73254.58,0.0,0.9913,1e-05,1.65538]
[1780097737531,53.04,73263.77,0.0,0.99136,1e-05,1.64562]
[1780097738538,53.04,73267.81,0.0,0.99139,1e-05,1.64139]
[1780097743572,53.03,73267.64,0.0,0.99139,1e-05,1.64122]
[1780097748609,53.03,73268.25,0.0,0.9914,1e-05,1.64025]
[1780097753643,53.03,73271.62,0.0,0.99142,1e-05,1.63646]
[1780097760331,53.03,73269.23,0.0,0.99141,1e-05,1.63846]
[1780097764721,53.03,73263.55,0.0,0.99137,1e-05,1.64403]
[1780097766735,53.03,73258.61,0.0,0.99134,1e-05,1.64897]
[1780097772776,53.02,73258.09,0.0,0.99134,1e-05,1.64903]
[1780097777812,53.02,73255.8,0.0,0.99133,1e-05,1.65099]
[1780097782846,53.02,73255.21,0.0,0.99133,1e-05,1.65119]
[1780097787881,53.02,73253.64,0.0,0.99132,1e-05,1.6524]
[1780097792916,53.01,73256.78,0.0,0.99135,1e-05,1.64765]
[1780097797956,53.01,73255.7,0.0,0.99134,1e-05,1.6484]
[1780097802988,53.01,73252.95,0.0,0.99133,1e-05,1.65085]
[1780097808025,53.01,73250.81,0.0,0.99132,1e-05,1.65266]
[1780097810038,53.01,73257.61,0.0,0.99136,1e-05,1.64548]
[1780097815074,53.0,73258.26,0.0,0.99137,1e-05,1.64447]
[1780097820108,53.0,73260.49,0.0,0.99138,1e-05,1.64185]
[1780097825145,53.0,73263.57,0.0,0.9914,1e-05,1.63839]
[1780097830180,53.0,73263.02,0.0,0.9914,1e-05,1.63867]
[1780097835216,53.0,73267.65,0.0,0.99143,1e-05,1.63367]
[1780097840250,53.0,73270.44,0.0,0.99145,1e-05,1.63061]
[1780097845286,52.99,73272.19,0.0,0.99146,1e-05,1.62863]
[1780097850963,52.99,73270.6,0.0,0.99146,1e-05,1.63]
[1780097856363,52.99,73270.89,0.0,0.99146,1e-05,1.62836]
[1780097861398,52.99,73273.99,0.0,0.99149,1e-05,1.62501]
[1780097866432,52.99,73271.08,0.0,0.99147,1e-05,1.6278]
[1780097871467,52.99,73271.38,0.0,0.99147,1e-05,1.6273]
[1780097876507,52.99,73270.63,0.0,0.99147,1e-05,1.62787]
[1780097881543,52.99,73270.33,0.0,0.99147,1e-05,1.62797]
[1780097891244,52.98,73270.25,0.0,0.99147,1e-05,1.62767]
[1780097897655,52.98,73268.44,0.0,0.99146,1e-05,1.62922]
[1780097902690,52.98,73269.65,0.0,0.99147,1e-05,1.62776]
[1780097906729,52.98,73274.72,0.0,0.9915,1e-05,1.62242]
[1780097908743,52.98,73277.87,0.0,0.99152,1e-05,1.61915]
[1780097911384,52.98,73283.52,0.0,0.99156,1e-05,1.61224]
[1780097916799,52.98,73286.55,0.0,0.99158,1e-05,1.60911]
[1780097921836,52.98,73288.96,0.0,0.9916,1e-05,1.60664]
[1780097926870,52.98,73286.88,0.0,0.99158,1e-05,1.6087]
[1780097931904,52.98,73286.41,0.0,0.99158,1e-05,1.60912]
[1780097936941,52.98,73284.89,0.0,0.99157,1e-05,1.6106]
[1780097941975,52.98,73284.49,0.0,0.99157,1e-05,1.61091]
[1780097948024,52.98,73284.74,0.0,0.99157,1e-05,1.61056]
[1780097953057,52.98,73285.34,0.0,0.99158,1e-05,1.60986]
[1780097959097,52.98,73286.04,0.0,0.99158,1e-05,1.60904]
[1780097964132,52.97,73285.72,0.0,0.99158,1e-05,1.60927]
[1780097969173,52.97,73285.52,0.0,0.99158,1e-05,1.60938]
[1780097974207,52.97,73285.45,0.0,0.99158,1e-05,1.60826]
[1780097979242,52.97,73285.37,0.0,0.99158,1e-05,1.60825]
[1780097987298,52.97,73285.6,0.0,0.99159,1e-05,1.60787]
[1780097992333,52.97,73284.28,0.0,0.99158,1e-05,1.6091]
[1780097997369,52.97,73282.4,0.0,0.99157,1e-05,1.61092]
[1780098002405,52.97,73282.15,0.0,0.99157,1e-05,1.61105]
[1780098007442,52.97,73284.06,0.0,0.99158,1e-05,1.609]
[1780098012474,52.97,73283.82,0.0,0.99158,1e-05,1.60914]
[1780098017509,52.97,73287.6,0.0,0.9916,1e-05,1.60524]
[1780098022546,52.97,73287.35,0.0,0.9916,1e-05,1.60544]
[1780098027587,52.97,73289.63,0.0,0.99162,1e-05,1.60312]
[1780098032269,52.97,73299.98,0.0,0.99168,1e-05,1.59162]
[1780098037657,52.97,73298.72,0.0,0.99168,1e-05,1.59299]
[1780098042690,52.97,73299.17,0.0,0.99168,1e-05,1.59264]
[1780098049739,52.97,73298.97,0.0,0.99168,1e-05,1.59298]
[1780098055782,52.97,73299.58,0.0,0.99168,1e-05,1.59247]
[1780098060820,52.97,73300.07,0.0,0.99168,1e-05,1.59206]
[1780098067867,52.97,73302.37,0.0,0.9917,1e-05,1.58988]
[1780098079948,52.97,73305.07,0.0,0.99171,1e-05,1.58747]
[1780098083978,52.97,73312.05,0.0,0.99175,1e-05,1.58059]
[1780098085993,52.97,73315.29,0.0,0.99177,1e-05,1.57744]
[1780098091029,52.98,73311.2,0.0,0.99175,1e-05,1.58063]
[1780098099085,52.98,73310.65,0.0,0.99175,1e-05,1.58146]
[1780098108148,52.98,73310.09,0.0,0.99174,1e-05,1.58232]
[1780098110162,52.98,73304.28,0.0,0.9917,1e-05,1.5882]
[1780098117211,52.98,73305.07,0.0,0.99171,1e-05,1.58756]
[1780098122245,52.98,73310.31,0.0,0.99174,1e-05,1.58245]
[1780098124260,52.98,73313.66,0.0,0.99176,1e-05,1.57918]
[1780098129296,52.98,73313.45,0.0,0.99176,1e-05,1.57958]
[1780098134332,52.98,73314.85,0.0,0.99176,1e-05,1.57837]
[1780098139364,52.99,73314.45,0.0,0.99176,1e-05,1.57897]
[1780098143393,52.99,73308.99,0.0,0.99173,1e-05,1.58458]
[1780098153127,52.99,73309.25,0.0,0.99173,1e-05,1.58355]
[1780098158499,52.99,73310.36,0.0,0.99174,1e-05,1.5826]
[1780098163532,52.99,73309.77,0.0,0.99173,1e-05,1.58336]
[1780098168568,52.99,73310.48,0.0,0.99174,1e-05,1.58281]
[1780098173611,52.99,73310.07,0.0,0.99173,1e-05,1.58339]
[1780098180651,52.99,73311.27,0.0,0.99174,1e-05,1.58246]
[1780098185687,52.99,73308.78,0.0,0.99172,1e-05,1.5851]
[1780098191729,53.0,73310.96,0.0,0.99173,1e-05,1.58312]
[1780098200791,53.0,73310.64,0.0,0.99173,1e-05,1.58373]
[1780098205828,53.0,73313.66,0.0,0.99175,1e-05,1.58089]
[1780098207841,53.0,73320.48,0.0,0.99179,1e-05,1.5742]
[1780098213552,53.0,73320.19,0.0,0.99179,1e-05,1.57366]
[1780098218920,53.0,73317.29,0.0,0.99177,1e-05,1.57685]
[1780098223953,53.0,73315.39,0.0,0.99176,1e-05,1.57898]
[1780098228988,53.01,73314.74,0.0,0.99175,1e-05,1.57986]
[1780098235043,53.01,73314.15,0.0,0.99175,1e-05,1.58072]
[1780098242082,53.01,73315.07,0.0,0.99175,1e-05,1.58014]
[1780098247115,53.01,73315.76,0.0,0.99175,1e-05,1.57969]
[1780098252152,53.01,73318.57,0.0,0.99177,1e-05,1.57716]
[1780098254165,53.01,73324.99,0.0,0.99181,1e-05,1.57088]
[1780098255173,53.01,73329.88,0.0,0.99184,1e-05,1.5661]
[1780098260208,53.02,73332.14,0.0,0.99185,1e-05,1.56423]
[1780098265242,53.02,73331.41,0.0,0.99184,1e-05,1.56532]
[1780098270278,53.02,73332.56,0.0,0.99185,1e-05,1.56454]
[1780098276319,53.02,73335.42,0.0,0.99187,1e-05,1.56108]
[1780098281354,53.02,73336.7,0.0,0.99187,1e-05,1.5602]
[1780098285382,53.03,73343.55,0.0,0.99191,1e-05,1.55377]
[1780098286391,53.03,73350.1,0.0,0.99195,1e-05,1.54744]
[1780098287396,53.03,73350.11,0.0,0.99195,1e-05,1.54753]
[1780098292431,53.03,73351.41,0.0,0.99195,1e-05,1.54676]
[1780098297466,53.03,73351.23,0.0,0.99195,1e-05,1.54745]
[1780098302501,53.04,73342.6,0.0,0.9919,1e-05,1.55643]
[1780098304517,53.04,73338.49,0.0,0.99187,1e-05,1.56065]
[1780098306530,53.04,73333.92,0.0,0.99184,1e-05,1.56531]
[1780098311566,53.04,73334.38,0.0,0.99184,1e-05,1.56519]
[1780098316602,53.04,73334.94,0.0,0.99184,1e-05,1.56497]
[1780098321639,53.04,73333.2,0.0,0.99183,1e-05,1.567]
[1780098326673,53.05,73332.66,0.0,0.99183,1e-05,1.56782]
[1780098331710,53.05,73327.82,0.0,0.9918,1e-05,1.57179]
[1780098336742,53.05,73327.48,0.0,0.9918,1e-05,1.57237]
[1780098341777,53.05,73330.58,0.0,0.99181,1e-05,1.56955]
[1780098346812,53.05,73330.68,0.0,0.99181,1e-05,1.56972]
[1780098351849,53.05,73331.48,0.0,0.99182,1e-05,1.5692]
[1780098354869,53.06,73336.15,0.0,0.99184,1e-05,1.56481]
[1780098357889,53.06,73341.81,0.0,0.99188,1e-05,1.55944]
[1780098362946,53.06,73340.33,0.0,0.99187,1e-05,1.56118]
[1780098369988,53.06,73344.19,0.0,0.99189,1e-05,1.55793]
[1780098373009,53.06,73349.94,0.0,0.99192,1e-05,1.55251]
[1780098374698,53.06,73355.85,0.0,0.99195,1e-05,1.54681]
[1780098375024,53.06,73355.85,0.0,0.99195,1e-05,1.5469]
[1780098381065,53.07,73358.6,0.0,0.99197,1e-05,1.54479]
[1780098386101,53.07,73357.44,0.0,0.99196,1e-05,1.54641]
[1780098388114,53.07,73351.07,0.0,0.99192,1e-05,1.55284]
[1780098392148,53.07,73349.73,0.0,0.99191,1e-05,1.55341]
[1780098397177,53.08,73351.0,0.0,0.99192,1e-05,1.55259]
[1780098402215,53.08,73351.88,0.0,0.99192,1e-05,1.55215]
[1780098407249,53.08,73351.03,0.0,0.99191,1e-05,1.55342]
[1780098412285,53.08,73351.12,0.0,0.99191,1e-05,1.55375]
[1780098417319,53.09,73349.7,0.0,0.9919,1e-05,1.55557]
[1780098421347,53.09,73344.6,0.0,0.99187,1e-05,1.56092]
[1780098423361,53.09,73342.76,0.0,0.99186,1e-05,1.56288]
[1780098432424,53.09,73342.53,0.0,0.99185,1e-05,1.56374]
[1780098437459,53.1,73349.09,0.0,0.99189,1e-05,1.55765]
[1780098442493,53.1,73350.15,0.0,0.99189,1e-05,1.55704]
[1780098447528,53.1,73351.04,0.0,0.99189,1e-05,1.5566]
[1780098449542,53.1,73345.94,0.0,0.99186,1e-05,1.56178]
[1780098454578,53.1,73347.15,0.0,0.99187,1e-05,1.55989]
[1780098459613,53.11,73347.36,0.0,0.99187,1e-05,1.56007]
[1780098464647,53.11,73348.1,0.0,0.99187,1e-05,1.55973]
[1780098469682,53.11,73348.3,0.0,0.99187,1e-05,1.55992]
[1780098474717,53.11,73348.59,0.0,0.99187,1e-05,1.56002]
[1780098479753,53.12,73350.57,0.0,0.99188,1e-05,1.55847]
[1780098485794,53.12,73350.52,0.0,0.99188,1e-05,1.559]
[1780098490834,53.12,73341.0,0.0,0.99182,1e-05,1.56878]
[1780098491841,53.12,73338.46,0.0,0.9918,1e-05,1.57135]
[1780098496879,53.13,73337.38,0.0,0.99179,1e-05,1.57429]
[1780098497883,53.14,73342.46,0.0,0.99181,1e-05,1.56984]
[1780098502919,53.15,73342.2,0.0,0.9918,1e-05,1.57196]
[1780098507955,53.15,73339.71,0.0,0.99178,1e-05,1.57469]
[1780098512988,53.17,73340.49,0.0,0.99178,1e-05,1.57573]
[1780098518024,53.19,73344.0,0.0,0.99178,1e-05,1.57574]
[1780098524065,53.21,73345.0,0.0,0.99176,1e-05,1.57822]
[1780098529101,53.22,73344.62,0.0,0.99175,1e-05,1.57988]
[1780098534136,53.23,73347.26,0.0,0.99176,1e-05,1.57906]
[1780098539171,53.24,73352.23,0.0,0.99177,1e-05,1.57702]
[1780098541185,53.25,73357.51,0.0,0.9918,1e-05,1.57296]
[1780098546221,53.27,73357.27,0.0,0.99178,1e-05,1.57609]
[1780098551257,53.29,73356.36,0.0,0.99175,1e-05,1.57985]
[1780098556292,53.3,73356.57,0.0,0.99174,1e-05,1.58248]
[1780098562332,53.32,73357.92,0.0,0.99173,1e-05,1.58451]
[1780098568374,53.34,73357.54,0.0,0.9917,1e-05,1.58824]
[1780098574417,53.36,73354.68,0.0,0.99167,1e-05,1.5933]
[1780098580459,53.38,73354.43,0.0,0.99165,1e-05,1.59683]
[1780098586270,53.4,73354.03,0.0,0.99163,1e-05,1.60047]
[1780098591537,53.42,73355.13,0.0,0.99162,1e-05,1.60204]
[1780098596572,53.43,73357.32,0.0,0.99162,1e-05,1.60251]
[1780098601607,53.45,73357.9,0.0,0.99161,1e-05,1.60458]
[1780098606644,53.46,73355.22,0.0,0.99157,1e-05,1.60988]
[1780098611677,53.48,73358.91,0.0,0.99158,1e-05,1.60876]
[1780098616713,53.49,73361.82,0.0,0.99158,1e-05,1.60842]
[1780098621748,53.51,73362.82,0.0,0.99157,1e-05,1.60999]
[1780098626782,53.53,73361.0,0.0,0.99155,1e-05,1.61437]
[1780098632830,53.54,73361.9,0.0,0.99154,1e-05,1.61537]
[1780098637865,53.56,73367.18,0.0,0.99156,1e-05,1.61256]
[1780098642896,53.57,73369.97,0.0,0.99156,1e-05,1.61228]
[1780098647933,53.59,73371.49,0.0,0.99156,1e-05,1.61325]
[1780098652966,53.6,73373.27,0.0,0.99155,1e-05,1.61393]
[1780098658001,53.62,73371.42,0.0,0.99153,1e-05,1.61823]
[1780098663039,53.63,73370.04,0.0,0.9915,1e-05,1.62204]
[1780098666060,53.64,73376.83,0.0,0.99154,1e-05,1.61666]
[1780098671096,53.65,73378.62,0.0,0.99153,1e-05,1.6173]
[1780098676129,53.67,73383.65,0.0,0.99155,1e-05,1.61468]
[1780098681168,53.68,73387.26,0.0,0.99156,1e-05,1.61351]
[1780098686199,53.7,73387.03,0.0,0.99154,1e-05,1.61618]
[1780098691235,53.71,73391.09,0.0,0.99156,1e-05,1.6134]
[1780098695263,53.72,73396.49,0.0,0.99158,1e-05,1.60998]
[1780098700304,53.74,73397.82,0.0,0.99157,1e-05,1.61113]
[1780098706116,53.75,73396.22,0.0,0.99155,1e-05,1.61519]
[1780098711374,53.77,73392.12,0.0,0.9915,1e-05,1.62218]
[1780098716409,53.78,73395.84,0.0,0.99151,1e-05,1.62084]
[1780098721444,53.8,73395.72,0.0,0.9915,1e-05,1.62335]
[1780098723459,53.8,73401.44,0.0,0.99153,1e-05,1.61858]
[1780098728493,53.82,73403.01,0.0,0.99152,1e-05,1.61941]
[1780098736326,53.84,73402.84,0.0,0.9915,1e-05,1.62336]
[1780098741595,53.86,73401.46,0.0,0.99148,1e-05,1.62707]
[1780098746619,53.87,73402.02,0.0,0.99147,1e-05,1.62881]
[1780098751654,53.88,73403.43,0.0,0.99147,1e-05,1.62857]
[1780098756691,53.9,73404.25,0.0,0.99146,1e-05,1.63001]
[1780098761725,53.91,73402.97,0.0,0.99144,1e-05,1.63354]
[1780098766760,53.92,73403.57,0.0,0.99143,1e-05,1.63514]
[1780098771795,53.94,73404.51,0.0,0.99142,1e-05,1.63638]
[1780098782872,53.96,73404.71,0.0,0.99139,1e-05,1.64092]
[1780098787906,53.98,73402.95,0.0,0.99137,1e-05,1.6448]
[1780098792942,53.99,73404.57,0.0,0.99137,1e-05,1.64525]
[1780098797976,54.0,73408.61,0.0,0.99138,1e-05,1.64326]
[1780098803012,54.01,73407.27,0.0,0.99136,1e-05,1.6467]
[1780098808049,54.03,73411.12,0.0,0.99137,1e-05,1.64486]
[1780098813081,54.04,73411.39,0.0,0.99136,1e-05,1.64555]
[1780098818116,54.05,73409.57,0.0,0.99134,1e-05,1.64944]
[1780098823152,54.06,73413.32,0.0,0.99135,1e-05,1.64769]
[1780098828187,54.07,73413.82,0.0,0.99134,1e-05,1.64924]
[1780098833222,54.09,73416.44,0.0,0.99135,1e-05,1.64866]
[1780098837252,54.1,73422.82,0.0,0.99138,1e-05,1.64386]
[1780098838261,54.1,73416.65,0.0,0.99134,1e-05,1.65052]
[1780098839269,54.1,73411.98,0.0,0.9913,1e-05,1.65566]
[1780098842290,54.11,73404.01,0.0,0.99125,1e-05,1.66497]
[1780098843297,54.11,73400.12,0.0,0.99122,1e-05,1.66878]
[1780098845311,54.11,73397.91,0.0,0.99121,1e-05,1.67071]
[1780098850347,54.11,73398.86,0.0,0.99121,1e-05,1.67053]
[1780098855380,54.11,73400.52,0.0,0.99123,1e-05,1.66802]
[1780098860415,54.1,73400.62,0.0,0.99123,1e-05,1.66698]
[1780098865452,54.1,73400.42,0.0,0.99124,1e-05,1.66643]
[1780098870486,54.09,73398.33,0.0,0.99123,1e-05,1.66778]
[1780098876308,54.09,73397.4,0.0,0.99123,1e-05,1.66683]
[1780098881563,54.08,73395.59,0.0,0.99123,1e-05,1.66774]
[1780098888613,54.07,73393.19,0.0,0.99122,1e-05,1.6691]
[1780098893647,54.07,73391.49,0.0,0.99121,1e-05,1.67005]
[1780098898682,54.07,73394.93,0.0,0.99124,1e-05,1.66577]
[1780098903718,54.06,73394.18,0.0,0.99124,1e-05,1.66578]
[1780098908753,54.06,73394.36,0.0,0.99125,1e-05,1.66486]
[1780098914794,54.05,73393.98,0.0,0.99125,1e-05,1.66437]
[1780098919831,54.05,73394.02,0.0,0.99125,1e-05,1.66361]
[1780098926883,54.04,73392.83,0.0,0.99125,1e-05,1.66381]
[1780098931913,54.04,73394.13,0.0,0.99127,1e-05,1.66063]
[1780098936949,54.03,73393.83,0.0,0.99127,1e-05,1.66024]
[1780098945011,54.03,73394.21,0.0,0.99128,1e-05,1.65876]
[1780098950830,54.02,73394.55,0.0,0.99129,1e-05,1.65761]
[1780098958102,54.02,73391.65,0.0,0.99128,1e-05,1.65962]
[1780098963136,54.01,73391.85,0.0,0.99128,1e-05,1.65873]
[1780098970184,54.01,73391.54,0.0,0.99128,1e-05,1.65812]
[1780098975220,54.0,73391.96,0.0,0.99129,1e-05,1.65704]
[1780098980255,54.01,73391.41,0.0,0.99128,1e-05,1.65804]
[1780098985290,54.0,73392.51,0.0,0.9913,1e-05,1.65629]
[1780098990328,54.01,73393.93,0.0,0.99129,1e-05,1.65691]
[1780098992340,54.01,73399.26,0.0,0.99133,1e-05,1.65012]
[1780098997376,54.01,73399.73,0.0,0.99134,1e-05,1.64907]
[1780099002410,54.01,73397.32,0.0,0.99132,1e-05,1.65256]
[1780099007445,54.01,73396.89,0.0,0.99132,1e-05,1.65243]
[1780099012480,54.01,73394.75,0.0,0.9913,1e-05,1.65512]
[1780099017519,54.03,73395.87,0.0,0.99129,1e-05,1.65653]
[1780099023558,54.04,73396.09,0.0,0.99128,1e-05,1.65885]
[1780099028596,54.06,73398.26,0.0,0.99128,1e-05,1.65876]
[1780099030614,54.06,73393.33,0.0,0.99124,1e-05,1.66461]
[1780099032622,54.07,73386.17,0.0,0.9912,1e-05,1.67274]
[1780099037657,54.08,73385.98,0.0,0.99118,1e-05,1.67491]
[1780099042693,54.09,73385.33,0.0,0.99117,1e-05,1.67753]
[1780099047727,54.1,73384.19,0.0,0.99115,1e-05,1.68062]
[1780099052763,54.11,73384.44,0.0,0.99114,1e-05,1.68113]
[1780099057801,54.12,73382.86,0.0,0.99112,1e-05,1.68464]
[1780099063842,54.14,73384.15,0.0,0.99112,1e-05,1.68554]
[1780099068879,54.15,73386.48,0.0,0.99112,1e-05,1.685]
[1780099075926,54.16,73386.72,0.0,0.99111,1e-05,1.68733]
[1780099080962,54.17,73385.34,0.0,0.99109,1e-05,1.69056]
[1780099087004,54.19,73385.35,0.0,0.99107,1e-05,1.69268]
[1780099092040,54.2,73385.42,0.0,0.99106,1e-05,1.69436]
[1780099097077,54.21,73385.61,0.0,0.99105,1e-05,1.69589]
[1780099104126,54.22,73383.9,0.0,0.99103,1e-05,1.70005]
[1780099109160,54.23,73384.63,0.0,0.99102,1e-05,1.70096]
[1780099114196,54.24,73382.15,0.0,0.991,1e-05,1.70403]
[1780099119231,54.25,73385.44,0.0,0.99102,1e-05,1.70225]
[1780099124268,54.26,73387.3,0.0,0.99102,1e-05,1.70196]
[1780099130308,54.27,73387.58,0.0,0.99101,1e-05,1.70361]
[1780099135344,54.28,73388.35,0.0,0.991,1e-05,1.70443]
[1780099142394,54.29,73388.29,0.0,0.99099,1e-05,1.70674]
[1780099151459,54.31,73388.22,0.0,0.99097,1e-05,1.70968]
[1780099157501,54.32,73388.73,0.0,0.99096,1e-05,1.71104]
[1780099162536,54.33,73388.34,0.0,0.99095,1e-05,1.71303]
[1780099167571,54.34,73388.22,0.0,0.99094,1e-05,1.71472]
[1780099172607,54.35,73386.18,0.0,0.99092,1e-05,1.71723]
[1780099177642,54.36,73386.04,0.0,0.99091,1e-05,1.71891]
[1780099182676,54.36,73384.68,0.0,0.9909,1e-05,1.72183]
[1780099187712,54.37,73387.56,0.0,0.9909,1e-05,1.72064]
[1780099192747,54.38,73387.75,0.0,0.9909,1e-05,1.72194]
[1780099197782,54.39,73387.15,0.0,0.99088,1e-05,1.72405]
[1780099201809,54.4,73387.55,0.0,0.99088,1e-05,1.72451]
[1780099202818,54.4,73390.76,0.0,0.9909,1e-05,1.72174]
[1780099207651,54.41,73414.87,0.0,0.99105,1e-05,1.69766]
[1780099207856,54.41,73414.87,0.0,0.99105,1e-05,1.69766]
[1780099211679,54.41,73430.45,0.0,0.99114,1e-05,1.682]
[1780099212892,54.41,73423.92,0.0,0.9911,1e-05,1.68869]
[1780099217933,54.41,73425.54,0.0,0.99111,1e-05,1.68703]
[1780099222965,54.41,73425.29,0.0,0.99111,1e-05,1.68728]
[1780099227999,54.41,73425.42,0.0,0.99111,1e-05,1.68715]
[1780099233032,54.41,73425.17,0.0,0.99111,1e-05,1.68627]
[1780099235050,54.41,73415.64,0.0,0.99105,1e-05,1.69605]
[1780099236056,54.41,73407.87,0.0,0.99101,1e-05,1.70406]
[1780099241097,54.41,73410.15,0.0,0.99102,1e-05,1.70171]
[1780099246129,54.41,73411.47,0.0,0.99103,1e-05,1.70035]
[1780099251162,54.41,73411.38,0.0,0.99103,1e-05,1.70044]
[1780099256197,54.41,73406.46,0.0,0.991,1e-05,1.70552]
[1780099261238,54.41,73402.58,0.0,0.99097,1e-05,1.70953]
[1780099266270,54.41,73401.43,0.0,0.99096,1e-05,1.71073]
[1780099271307,54.41,73400.09,0.0,0.99096,1e-05,1.71212]
[1780099277346,54.41,73400.27,0.0,0.99096,1e-05,1.71193]
[1780099282382,54.41,73400.27,0.0,0.99096,1e-05,1.71193]
[1780099287417,54.41,73397.99,0.0,0.99094,1e-05,1.7143]
[1780099292452,54.41,73394.47,0.0,0.99093,1e-05,1.7168]
[1780099298495,54.41,73391.68,0.0,0.99091,1e-05,1.7197]
[1780099303535,54.41,73392.51,0.0,0.99091,1e-05,1.71884]
[1780099309577,54.41,73393.93,0.0,0.99092,1e-05,1.71736]
[1780099315621,54.41,73394.48,0.0,0.99093,1e-05,1.71679]
[1780099320655,54.41,73395.53,0.0,0.99093,1e-05,1.7157]
[1780099325687,54.41,73396.17,0.0,0.99094,1e-05,1.71503]
[1780099330722,54.41,73395.62,0.0,0.99093,1e-05,1.7156]
[1780099336766,54.41,73395.93,0.0,0.99093,1e-05,1.71528]
[1780099341799,54.41,73396.74,0.0,0.99094,1e-05,1.71444]
[1780099346834,54.41,73396.95,0.0,0.99094,1e-05,1.71422]
[1780099351869,54.41,73393.38,0.0,0.99092,1e-05,1.71678]
[1780099352877,54.41,73387.42,0.0,0.99089,1e-05,1.72298]
[1780099353884,54.41,73387.17,0.0,0.99088,1e-05,1.72324]
[1780099358920,54.42,73384.53,0.0,0.99086,1e-05,1.72761]
[1780099364961,54.43,73383.59,0.0,0.99084,1e-05,1.73017]
[1780099370006,54.43,73381.67,0.0,0.99082,1e-05,1.73346]
[1780099375034,54.44,73384.81,0.0,0.99083,1e-05,1.73148]
[1780099380070,54.45,73385.08,0.0,0.99083,1e-05,1.73249]
[1780099385105,54.46,73385.27,0.0,0.99082,1e-05,1.73357]
[1780099390139,54.46,73382.49,0.0,0.9908,1e-05,1.73775]
[1780099395175,54.47,73383.1,0.0,0.99079,1e-05,1.73834]
[1780099400210,54.48,73382.73,0.0,0.99078,1e-05,1.73995]
[1780099406250,54.49,73382.94,0.0,0.99078,1e-05,1.74118]
[1780099411290,54.49,73383.02,0.0,0.99077,1e-05,1.74112]
[1780099416322,54.49,73384.31,0.0,0.99078,1e-05,1.74001]
[1780099422365,54.49,73383.93,0.0,0.99078,1e-05,1.74041]
[1780099427399,54.49,73384.14,0.0,0.99078,1e-05,1.74019]
[1780099433441,54.49,73383.69,0.0,0.99078,1e-05,1.74066]
[1780099440490,54.49,73383.28,0.0,0.99077,1e-05,1.74109]
[1780099447538,54.49,73383.7,0.0,0.99078,1e-05,1.74065]
[1780099452575,54.49,73382.15,0.0,0.99077,1e-05,1.74228]
[1780099455597,54.49,73375.18,0.0,0.99072,1e-05,1.74962]
[1780099460633,54.49,73369.76,0.0,0.99069,1e-05,1.75556]
[1780099465666,54.5,73365.45,0.0,0.99065,1e-05,1.76119]
[1780099470702,54.51,73363.87,0.0,0.99063,1e-05,1.76392]
[1780099475738,54.51,73364.17,0.0,0.99064,1e-05,1.76348]
[1780099476746,54.51,73371.16,0.0,0.99068,1e-05,1.75629]
[1780099477752,54.52,73377.57,0.0,0.99072,1e-05,1.74975]
[1780099478759,54.52,73376.57,0.0,0.99071,1e-05,1.75104]
[1780099483793,54.52,73374.21,0.0,0.99069,1e-05,1.75467]
[1780099490842,54.53,73371.74,0.0,0.99066,1e-05,1.75882]
[1780099498899,54.54,73374.02,0.0,0.99067,1e-05,1.75813]
[1780099504742,54.55,73378.08,0.0,0.99069,1e-05,1.75448]
[1780099509979,54.55,73378.62,0.0,0.9907,1e-05,1.75391]
[1780099511996,54.55,73371.61,0.0,0.99065,1e-05,1.76133]
[1780099513002,54.55,73361.15,0.0,0.99058,1e-05,1.77244]
[1780099514009,54.55,73361.14,0.0,0.99058,1e-05,1.77245]
[1780099519063,54.55,73365.86,0.0,0.99061,1e-05,1.76818]
[1780099522085,54.55,73370.05,0.0,0.99063,1e-05,1.76373]
[1780099527121,54.55,73370.33,0.0,0.99064,1e-05,1.76343]
[1780099532160,54.55,73371.99,0.0,0.99065,1e-05,1.76049]
[1780099537192,54.55,73372.26,0.0,0.99066,1e-05,1.76021]
[1780099542227,54.55,73370.57,0.0,0.99064,1e-05,1.762]
[1780099547261,54.55,73369.69,0.0,0.99064,1e-05,1.76314]
[1780099552298,54.55,73367.71,0.0,0.99062,1e-05,1.76586]
[1780099557334,54.55,73367.58,0.0,0.99062,1e-05,1.76599]
[1780099559349,54.55,73373.43,0.0,0.99066,1e-05,1.75979]
[1780099564390,54.55,73375.73,0.0,0.99067,1e-05,1.75736]
[1780099569421,54.55,73377.24,0.0,0.99068,1e-05,1.75576]
[1780099574455,54.55,73376.6,0.0,0.99068,1e-05,1.75644]
[1780099579500,54.55,73376.74,0.0,0.99068,1e-05,1.75629]
[1780099581504,54.55,73371.29,0.0,0.99064,1e-05,1.76206]
[1780099586794,54.55,73372.42,0.0,0.99065,1e-05,1.76086]
[1780099591828,54.56,73373.02,0.0,0.99066,1e-05,1.75926]
[1780099598625,54.56,73374.6,0.0,0.99066,1e-05,1.75909]
[1780099603659,54.57,73373.95,0.0,0.99065,1e-05,1.76083]
[1780099608698,54.58,73372.92,0.0,0.99064,1e-05,1.76296]
[1780099613728,54.58,73375.47,0.0,0.99065,1e-05,1.76129]
[1780099618763,54.59,73375.73,0.0,0.99064,1e-05,1.76204]
[1780099623800,54.59,73379.33,0.0,0.99066,1e-05,1.75927]
[1780099628833,54.6,73382.0,0.0,0.99067,1e-05,1.75751]
[1780099633868,54.61,73383.23,0.0,0.99067,1e-05,1.75727]
[1780099638903,54.61,73390.39,0.0,0.99071,1e-05,1.75079]
[1780099643941,54.62,73392.02,0.0,0.99072,1e-05,1.75018]
[1780099651245,54.62,73389.89,0.0,0.9907,1e-05,1.75214]
[1780099657031,54.62,73392.7,0.0,0.99072,1e-05,1.74918]
[1780099661314,54.62,73398.04,0.0,0.99076,1e-05,1.74357]
[1780099667102,54.62,73397.15,0.0,0.99075,1e-05,1.74451]
[1780099672138,54.62,73399.21,0.0,0.99077,1e-05,1.74235]
[1780099677171,54.62,73398.53,0.0,0.99076,1e-05,1.74306]
[1780099682224,54.62,73397.71,0.0,0.99076,1e-05,1.74392]
[1780099691579,54.62,73397.12,0.0,0.99075,1e-05,1.74454]
[1780099697324,54.62,73398.67,0.0,0.99076,1e-05,1.74291]
[1780099702359,54.62,73398.11,0.0,0.99076,1e-05,1.7435]
[1780099707394,54.62,73405.69,0.0,0.99081,1e-05,1.73556]
[1780099708402,54.62,73417.41,0.0,0.99088,1e-05,1.72335]
[1780099713436,54.62,73422.01,0.0,0.99092,1e-05,1.71742]
[1780099718472,54.62,73423.6,0.0,0.99093,1e-05,1.71577]
[1780099723508,54.62,73422.07,0.0,0.99092,1e-05,1.71736]
[1780099728542,54.62,73421.84,0.0,0.99092,1e-05,1.7176]
[1780099733577,54.62,73423.84,0.0,0.99093,1e-05,1.71552]
[1780099738614,54.62,73423.64,0.0,0.99093,1e-05,1.71573]
[1780099743651,54.62,73424.24,0.0,0.99093,1e-05,1.71511]
[1780099745664,54.62,73418.77,0.0,0.9909,1e-05,1.72078]
[1780099750700,54.62,73417.98,0.0,0.99089,1e-05,1.7216]
[1780099755734,54.62,73419.0,0.0,0.9909,1e-05,1.72054]
[1780099760769,54.62,73420.95,0.0,0.99091,1e-05,1.71852]
[1780099765804,54.62,73419.04,0.0,0.9909,1e-05,1.7205]
[1780099770839,54.62,73422.36,0.0,0.99092,1e-05,1.71706]
[1780099776881,54.62,73425.74,0.0,0.99095,1e-05,1.7124]
[1780099780908,54.62,73431.06,0.0,0.99098,1e-05,1.70691]
[1780099784937,54.62,73438.66,0.0,0.99103,1e-05,1.69909]
[1780099790978,54.62,73441.96,0.0,0.99105,1e-05,1.6957]
[1780099796015,54.62,73439.0,0.0,0.99103,1e-05,1.69874]
[1780099801050,54.62,73440.37,0.0,0.99104,1e-05,1.69734]
[1780099806087,54.62,73441.58,0.0,0.99105,1e-05,1.69609]
[1780099811119,54.62,73443.33,0.0,0.99106,1e-05,1.6943]
[1780099816155,54.62,73443.41,0.0,0.99106,1e-05,1.69422]
[1780099821190,54.62,73442.51,0.0,0.99105,1e-05,1.69514]
[1780099826225,54.62,73443.43,0.0,0.99106,1e-05,1.6942]
[1780099830253,54.62,73433.73,0.0,0.991,1e-05,1.70416]
[1780099831265,54.62,73427.2,0.0,0.99096,1e-05,1.70974]
[1780099832267,54.62,73425.93,0.0,0.99096,1e-05,1.71105]
[1780099837301,54.62,73423.59,0.0,0.99094,1e-05,1.71347]
[1780099842336,54.62,73422.04,0.0,0.99093,1e-05,1.71507]
[1780099847370,54.62,73420.52,0.0,0.99092,1e-05,1.71665]
[1780099852712,54.62,73421.55,0.0,0.99093,1e-05,1.71558]
[1780099858448,54.62,73419.65,0.0,0.99091,1e-05,1.71755]
[1780099863485,54.62,73416.0,0.0,0.99089,1e-05,1.72134]
[1780099869831,54.62,73414.69,0.0,0.99088,1e-05,1.7227]
[1780099872549,54.62,73408.64,0.0,0.99084,1e-05,1.72899]
[1780099875571,54.62,73403.27,0.0,0.99081,1e-05,1.7346]
[1780099880606,54.62,73402.83,0.0,0.99081,1e-05,1.73506]
[1780099885640,54.62,73402.32,0.0,0.9908,1e-05,1.73559]
[1780099889974,54.62,73391.62,0.0,0.99073,1e-05,1.74681]
[1780099895711,54.62,73390.28,0.0,0.99073,1e-05,1.74704]
[1780099900750,54.62,73392.68,0.0,0.99075,1e-05,1.74452]
[1780099907093,54.62,73393.81,0.0,0.99075,1e-05,1.74334]
[1780099912832,54.62,73393.51,0.0,0.99075,1e-05,1.74365]
[1780099917867,54.62,73396.06,0.0,0.99077,1e-05,1.74098]
[1780099922902,54.62,73399.79,0.0,0.99079,1e-05,1.73707]
[1780099927937,54.62,73402.1,0.0,0.99081,1e-05,1.73465]
[1780099932973,54.62,73408.08,0.0,0.99085,1e-05,1.72841]
[1780099938007,54.62,73414.25,0.0,0.99089,1e-05,1.72199]
[1780099943042,54.62,73415.17,0.0,0.99089,1e-05,1.72104]
[1780099948077,54.62,73417.85,0.0,0.99091,1e-05,1.71826]
[1780099953111,54.62,73419.87,0.0,0.99093,1e-05,1.71501]
[1780099958149,54.62,73426.19,0.0,0.99097,1e-05,1.70847]
[1780099963184,54.62,73426.39,0.0,0.99097,1e-05,1.70827]
[1780099966206,54.62,73421.98,0.0,0.99094,1e-05,1.71282]
[1780099971544,54.62,73422.47,0.0,0.99094,1e-05,1.71232]
[1780099977288,54.62,73423.0,0.0,0.99095,1e-05,1.71177]
[1780099983332,54.62,73423.13,0.0,0.99095,1e-05,1.71163]
[1780099988369,54.62,73420.92,0.0,0.99093,1e-05,1.71392]
[1780099990387,54.63,73416.28,0.0,0.9909,1e-05,1.71903]
[1780099996429,54.63,73415.46,0.0,0.9909,1e-05,1.71988]
[1780100001466,54.63,73415.29,0.0,0.9909,1e-05,1.72005]
[1780100006499,54.63,73415.44,0.0,0.9909,1e-05,1.7199]
[1780100011535,54.63,73419.61,0.0,0.99093,1e-05,1.71442]
[1780100016569,54.63,73418.35,0.0,0.99092,1e-05,1.71572]
[1780100021606,54.63,73417.92,0.0,0.99092,1e-05,1.71617]
[1780100023619,54.63,73412.05,0.0,0.99088,1e-05,1.72226]
[1780100024629,54.63,73408.25,0.0,0.99086,1e-05,1.72621]
[1780100026641,54.63,73404.87,0.0,0.99084,1e-05,1.72973]
[1780100031674,54.63,73404.61,0.0,0.99083,1e-05,1.73]
[1780100036710,54.63,73404.36,0.0,0.99083,1e-05,1.73026]
[1780100042038,54.63,73405.06,0.0,0.99084,1e-05,1.72953]
[1780100047786,54.63,73405.21,0.0,0.99084,1e-05,1.72966]
[1780100053828,54.63,73406.58,0.0,0.99085,1e-05,1.72823]
[1780100058864,54.63,73406.71,0.0,0.99085,1e-05,1.72809]
[1780100064905,54.63,73408.24,0.0,0.99086,1e-05,1.7265]
[1780100069940,54.63,73410.5,0.0,0.99087,1e-05,1.72415]
[1780100074976,54.63,73410.42,0.0,0.99088,1e-05,1.72307]
[1780100080017,54.63,73408.49,0.0,0.99086,1e-05,1.72508]
[1780100085050,54.63,73406.51,0.0,0.99085,1e-05,1.72714]
[1780100090084,54.63,73404.8,0.0,0.99084,1e-05,1.72892]
[1780100095121,54.63,73401.04,0.0,0.99082,1e-05,1.73284]
[1780100100154,54.63,73402.52,0.0,0.99082,1e-05,1.73186]
[1780100106488,54.63,73402.61,0.0,0.99082,1e-05,1.73176]
[1780100111230,54.63,73407.87,0.0,0.99086,1e-05,1.72628]
[1780100113245,54.63,73416.0,0.0,0.99091,1e-05,1.71783]
[1780100117565,54.63,73421.47,0.0,0.99094,1e-05,1.71217]
[1780100123316,54.63,73425.23,0.0,0.99097,1e-05,1.70829]
[1780100128349,54.63,73429.27,0.0,0.99099,1e-05,1.70412]
[1780100133385,54.63,73430.83,0.0,0.99101,1e-05,1.70136]
[1780100138423,54.63,73431.85,0.0,0.99102,1e-05,1.70031]
[1780100143455,54.63,73433.41,0.0,0.99103,1e-05,1.69871]
[1780100148490,54.63,73434.1,0.0,0.99103,1e-05,1.698]
[1780100152518,54.63,73427.53,0.0,0.99099,1e-05,1.70476]
[1780100154532,54.63,73427.34,0.0,0.99099,1e-05,1.70496]
[1780100156837,54.63,73432.9,0.0,0.99102,1e-05,1.69924]
[1780100162588,54.63,73432.19,0.0,0.99102,1e-05,1.69996]
[1780100168630,54.63,73431.63,0.0,0.99101,1e-05,1.70054]
[1780100173665,54.63,73429.76,0.0,0.991,1e-05,1.70246]
[1780100178700,54.63,73430.5,0.0,0.99101,1e-05,1.7017]
[1780100181722,54.63,73425.42,0.0,0.99097,1e-05,1.70694]
[1780100182729,54.63,73419.75,0.0,0.99094,1e-05,1.71279]
[1780100183736,54.63,73418.55,0.0,0.99093,1e-05,1.71403]
[1780100190785,54.63,73424.64,0.0,0.99097,1e-05,1.70774]
[1780100195820,54.63,73425.33,0.0,0.99098,1e-05,1.70587]
[1780100200855,54.63,73424.9,0.0,0.99098,1e-05,1.70632]
[1780100205893,54.63,73425.09,0.0,0.99098,1e-05,1.70612]
[1780100211932,54.63,73425.82,0.0,0.99098,1e-05,1.70537]
[1780100217257,54.63,73425.76,0.0,0.99098,1e-05,1.70543]
[1780100223012,54.63,73428.35,0.0,0.991,1e-05,1.70276]
[1780100228045,54.63,73430.24,0.0,0.99101,1e-05,1.70082]
[1780100232072,54.63,73434.86,0.0,0.99104,1e-05,1.69607]
[1780100237399,54.63,73436.12,0.0,0.99105,1e-05,1.69478]
[1780100244156,54.63,73435.68,0.0,0.99105,1e-05,1.69523]
[1780100249190,54.63,73436.55,0.0,0.99105,1e-05,1.69434]
[1780100253220,54.63,73428.03,0.0,0.991,1e-05,1.70194]
[1780100254227,54.63,73421.32,0.0,0.99096,1e-05,1.70886]
[1780100259261,54.63,73423.47,0.0,0.99097,1e-05,1.70664]
[1780100262282,54.63,73430.11,0.0,0.99102,1e-05,1.6998]
[1780100265303,54.63,73435.3,0.0,0.99105,1e-05,1.69447]
[1780100271347,54.63,73437.58,0.0,0.99106,1e-05,1.69214]
[1780100274366,54.63,73445.03,0.0,0.99111,1e-05,1.68452]
[1780100279401,54.63,73446.03,0.0,0.99112,1e-05,1.6835]
[1780100284437,54.63,73452.53,0.0,0.99116,1e-05,1.67688]
[1780100289471,54.63,73454.32,0.0,0.99117,1e-05,1.67506]
[1780100294507,54.63,73455.85,0.0,0.99118,1e-05,1.67351]
[1780100299541,54.63,73456.05,0.0,0.99118,1e-05,1.67331]
[1780100304577,54.63,73455.93,0.0,0.99118,1e-05,1.67343]
[1780100309612,54.63,73456.15,0.0,0.99118,1e-05,1.67321]
[1780100314653,54.63,73453.91,0.0,0.99117,1e-05,1.67434]
[1780100319691,54.63,73454.72,0.0,0.99118,1e-05,1.67352]
[1780100323718,54.63,73449.27,0.0,0.99114,1e-05,1.67906]
[1780100331774,54.63,73449.7,0.0,0.99115,1e-05,1.67862]
[1780100334795,54.63,73455.03,0.0,0.99118,1e-05,1.6732]
[1780100337817,54.63,73446.73,0.0,0.99113,1e-05,1.68164]
[1780100338824,54.63,73442.04,0.0,0.9911,1e-05,1.68643]
[1780100342856,54.63,73453.73,0.0,0.99117,1e-05,1.67452]
[1780100343862,54.63,73453.65,0.0,0.99117,1e-05,1.67461]
[1780100348899,54.63,73454.46,0.0,0.99118,1e-05,1.67378]
[1780100353934,54.63,73454.81,0.0,0.99118,1e-05,1.67343]
[1780100358970,54.63,73454.98,0.0,0.99118,1e-05,1.67326]
[1780100364015,54.63,73457.85,0.0,0.9912,1e-05,1.67035]
[1780100371056,54.63,73460.14,0.0,0.99122,1e-05,1.66689]
[1780100376091,54.63,73463.37,0.0,0.99124,1e-05,1.66363]
[1780100381127,54.63,73465.36,0.0,0.99125,1e-05,1.66162]
[1780100383142,54.63,73459.65,0.0,0.99121,1e-05,1.66739]
[1780100386167,54.63,73446.13,0.0,0.99113,1e-05,1.68111]
[1780100387178,54.63,73425.2,0.0,0.99099,1e-05,1.70289]
[1780100388458,54.63,73411.64,0.0,0.99091,1e-05,1.71721]
[1780100389188,54.64,73411.64,0.0,0.9909,1e-05,1.71749]
[1780100395231,54.64,73408.13,0.0,0.99088,1e-05,1.72141]
[1780100399259,54.64,73411.84,0.0,0.9909,1e-05,1.71756]
[1780100401283,54.64,73406.32,0.0,0.99087,1e-05,1.72329]
[1780100404295,54.64,73411.38,0.0,0.9909,1e-05,1.71804]
[1780100410336,54.64,73413.0,0.0,0.99091,1e-05,1.71636]
[1780100415372,54.64,73413.16,0.0,0.99091,1e-05,1.71619]
[1780100420407,54.64,73413.26,0.0,0.99091,1e-05,1.71609]
[1780100425441,54.64,73416.87,0.0,0.99094,1e-05,1.71235]
[1780100427457,54.64,73431.93,0.0,0.99103,1e-05,1.69683]
[1780100428740,54.64,73438.89,0.0,0.99108,1e-05,1.6897]
[1780100434514,54.64,73440.98,0.0,0.99109,1e-05,1.68642]
[1780100438812,54.64,73445.98,0.0,0.99113,1e-05,1.68131]
[1780100444584,54.64,73446.38,0.0,0.99113,1e-05,1.68091]
[1780100449620,54.64,73448.92,0.0,0.99114,1e-05,1.67832]
[1780100455666,54.64,73448.7,0.0,0.99114,1e-05,1.67855]
[1780100460698,54.64,73448.25,0.0,0.99114,1e-05,1.679]
[1780100462712,54.64,73443.55,0.0,0.99111,1e-05,1.68379]
[1780100467748,54.64,73442.19,0.0,0.9911,1e-05,1.68518]
[1780100473789,54.64,73440.73,0.0,0.99109,1e-05,1.68667]
[1780100479107,54.64,73442.02,0.0,0.9911,1e-05,1.68535]
[1780100484879,54.64,73444.34,0.0,0.99112,1e-05,1.68299]
[1780100489915,54.64,73446.05,0.0,0.99113,1e-05,1.68124]
[1780100494949,54.64,73442.9,0.0,0.99111,1e-05,1.68331]
[1780100496963,54.64,73439.37,0.0,0.99109,1e-05,1.68691]
[1780100502000,54.64,73439.14,0.0,0.99109,1e-05,1.68715]
[1780100508041,54.64,73438.73,0.0,0.99109,1e-05,1.68757]
[1780100515091,54.64,73439.84,0.0,0.99109,1e-05,1.68643]
[1780100520126,54.64,73436.73,0.0,0.99107,1e-05,1.68961]
[1780100523148,54.64,73429.0,0.0,0.99103,1e-05,1.69754]
[1780100524154,54.64,73420.06,0.0,0.99097,1e-05,1.70674]
[1780100525161,54.64,73420.11,0.0,0.99097,1e-05,1.70669]
[1780100530198,54.64,73424.36,0.0,0.991,1e-05,1.70231]
[1780100535232,54.64,73423.92,0.0,0.99099,1e-05,1.70276]
[1780100537245,54.64,73418.91,0.0,0.99096,1e-05,1.70793]
[1780100542280,54.64,73417.45,0.0,0.99095,1e-05,1.70944]
[1780100547317,54.64,73416.13,0.0,0.99094,1e-05,1.7108]
[1780100552352,54.64,73415.05,0.0,0.99094,1e-05,1.71076]
[1780100558394,54.64,73415.8,0.0,0.99095,1e-05,1.70998]
[1780100563429,54.64,73415.27,0.0,0.99094,1e-05,1.71053]
[1780100568463,54.64,73415.57,0.0,0.99095,1e-05,1.71022]
[1780100573498,54.64,73414.26,0.0,0.99094,1e-05,1.71158]
[1780100578534,54.64,73416.63,0.0,0.99095,1e-05,1.70913]
[1780100584576,54.64,73417.67,0.0,0.99096,1e-05,1.70805]
[1780100589611,54.64,73418.77,0.0,0.99097,1e-05,1.70692]
[1780100594645,54.64,73419.09,0.0,0.99097,1e-05,1.70659]
[1780100599680,54.64,73416.27,0.0,0.99095,1e-05,1.7095]
[1780100604715,54.64,73418.39,0.0,0.99096,1e-05,1.70731]
[1780100609751,54.64,73421.95,0.0,0.99099,1e-05,1.70364]
[1780100616069,54.64,73422.33,0.0,0.99099,1e-05,1.70209]
[1780100621835,54.64,73422.04,0.0,0.99099,1e-05,1.70239]
[1780100626869,54.64,73422.64,0.0,0.991,1e-05,1.70177]
[1780100632912,54.64,73423.74,0.0,0.991,1e-05,1.70064]
[1780100637946,54.64,73424.04,0.0,0.99101,1e-05,1.70033]
[1780100642982,54.64,73424.61,0.0,0.99101,1e-05,1.69975]
[1780100648017,54.64,73425.3,0.0,0.99101,1e-05,1.69904]
[1780100653052,54.64,73424.7,0.0,0.99101,1e-05,1.69965]
[1780100658087,54.64,73424.53,0.0,0.99101,1e-05,1.69983]
[1780100663122,54.64,73424.45,0.0,0.99101,1e-05,1.69991]
[1780100668157,54.64,73424.78,0.0,0.99101,1e-05,1.69957]
[1780100673197,54.64,73424.24,0.0,0.99101,1e-05,1.69898]
[1780100674202,54.64,73416.15,0.0,0.99096,1e-05,1.70731]
[1780100675207,54.64,73404.56,0.0,0.99089,1e-05,1.71931]
[1780100676213,54.64,73402.8,0.0,0.99088,1e-05,1.72114]
[1780100681248,54.64,73403.13,0.0,0.99088,1e-05,1.7208]
[1780100686283,54.64,73406.58,0.0,0.9909,1e-05,1.71721]
[1780100691317,54.64,73407.14,0.0,0.9909,1e-05,1.71663]
[1780100696353,54.64,73405.33,0.0,0.99089,1e-05,1.71851]
[1780100699381,54.64,73389.09,0.0,0.99079,1e-05,1.73544]
[1780100700386,54.64,73387.09,0.0,0.99077,1e-05,1.73753]
[1780100705432,54.64,73388.56,0.0,0.99078,1e-05,1.73599]
[1780100706715,54.64,73397.83,0.0,0.99084,1e-05,1.72631]
[1780100712481,54.64,73397.52,0.0,0.99084,1e-05,1.72664]
[1780100717527,54.64,73398.5,0.0,0.99085,1e-05,1.72561]
[1780100718523,54.64,73404.34,0.0,0.99089,1e-05,1.71954]
[1780100719530,54.64,73412.72,0.0,0.99094,1e-05,1.71086]
[1780100721545,54.64,73421.15,0.0,0.99099,1e-05,1.70216]
[1780100726855,54.64,73420.58,0.0,0.99099,1e-05,1.70274]
[1780100732626,54.64,73419.33,0.0,0.99099,1e-05,1.70288]
[1780100737656,54.64,73417.57,0.0,0.99098,1e-05,1.70469]
[1780100743699,54.64,73413.31,0.0,0.99095,1e-05,1.70909]
[1780100749740,54.64,73412.77,0.0,0.99095,1e-05,1.70965]
[1780100754776,54.64,73410.68,0.0,0.99093,1e-05,1.71181]
[1780100761824,54.64,73408.75,0.0,0.99092,1e-05,1.71381]
[1780100767135,54.64,73406.74,0.0,0.99091,1e-05,1.71589]
[1780100774920,54.64,73406.74,0.0,0.99091,1e-05,1.71589]
[1780100779952,54.64,73408.03,0.0,0.99092,1e-05,1.71455]
[1780100784987,54.64,73408.79,0.0,0.99092,1e-05,1.71376]
[1780100790038,54.64,73406.77,0.0,0.99091,1e-05,1.71586]
[1780100795062,54.64,73406.76,0.0,0.99091,1e-05,1.71471]
[1780100801105,54.64,73406.89,0.0,0.99091,1e-05,1.71457]
[1780100806139,54.64,73407.8,0.0,0.99092,1e-05,1.71363]
[1780100811176,54.64,73407.76,0.0,0.99092,1e-05,1.71367]
[1780100813189,54.64,73396.21,0.0,0.99084,1e-05,1.72567]
[1780100814197,54.64,73396.01,0.0,0.99084,1e-05,1.72588]
[1780100819232,54.64,73393.99,0.0,0.99083,1e-05,1.72798]
[1780100825273,54.64,73393.68,0.0,0.99083,1e-05,1.72831]
[1780100830308,54.64,73392.95,0.0,0.99082,1e-05,1.72907]
[1780100836351,54.64,73393.28,0.0,0.99083,1e-05,1.72873]
[1780100841386,54.64,73391.8,0.0,0.99082,1e-05,1.73027]
[1780100847428,54.64,73390.32,0.0,0.99081,1e-05,1.73182]
[1780100852464,54.64,73399.53,0.0,0.99087,1e-05,1.72105]
[1780100854480,54.64,73400.68,0.0,0.99088,1e-05,1.71986]
[1780100859514,54.64,73400.6,0.0,0.99088,1e-05,1.71994]
[1780100864549,54.64,73397.58,0.0,0.99086,1e-05,1.72308]
[1780100869584,54.64,73398.2,0.0,0.99086,1e-05,1.72243]
[1780100874619,54.64,73398.78,0.0,0.99087,1e-05,1.72183]
[1780100879655,54.64,73395.78,0.0,0.99085,1e-05,1.72495]
[1780100884689,54.64,73390.29,0.0,0.99081,1e-05,1.73068]
[1780100890733,54.64,73388.63,0.0,0.9908,1e-05,1.73241]
[1780100895766,54.64,73391.78,0.0,0.99082,1e-05,1.72912]
[1780100900801,54.64,73396.14,0.0,0.99085,1e-05,1.72458]
[1780100908121,54.64,73392.4,0.0,0.99083,1e-05,1.72848]
[1780100913893,54.64,73391.68,0.0,0.99083,1e-05,1.72806]
[1780100918928,54.64,73392.81,0.0,0.99083,1e-05,1.72688]
[1780100923963,54.64,73392.49,0.0,0.99083,1e-05,1.72722]
[1780100928997,54.64,73392.33,0.0,0.99083,1e-05,1.72738]
[1780100938332,54.64,73392.34,0.0,0.99083,1e-05,1.72737]
[1780100944103,54.64,73392.66,0.0,0.99083,1e-05,1.72704]
[1780100948402,54.64,73387.58,0.0,0.9908,1e-05,1.73234]
[1780100950147,54.64,73387.01,0.0,0.9908,1e-05,1.73294]
[1780100955179,54.64,73387.36,0.0,0.9908,1e-05,1.73257]
[1780100960217,54.64,73387.8,0.0,0.9908,1e-05,1.73211]
[1780100962228,54.64,73381.87,0.0,0.99076,1e-05,1.73832]
[1780100967263,54.64,73381.35,0.0,0.99076,1e-05,1.73887]
[1780100972299,54.64,73381.85,0.0,0.99077,1e-05,1.73717]
[1780100977337,54.64,73383.57,0.0,0.99078,1e-05,1.73537]
[1780100982369,54.64,73384.61,0.0,0.99079,1e-05,1.73428]
[1780100988681,54.64,73384.67,0.0,0.99079,1e-05,1.73422]
[1780100994454,54.64,73384.89,0.0,0.99079,1e-05,1.73399]
[1780101000500,54.64,73385.42,0.0,0.99079,1e-05,1.73343]
[1780101005535,54.64,73385.83,0.0,0.9908,1e-05,1.73301]
[1780101009559,54.64,73376.92,0.0,0.99074,1e-05,1.74235]
[1780101010566,54.64,73374.48,0.0,0.99072,1e-05,1.74491]
[1780101015601,54.64,73370.44,0.0,0.9907,1e-05,1.74916]
[1780101018621,54.64,73366.06,0.0,0.99067,1e-05,1.75379]
[1780101023657,54.64,73362.05,0.0,0.99064,1e-05,1.75803]
[1780101024663,54.64,73356.85,0.0,0.99061,1e-05,1.76354]
[1780101026677,54.64,73353.5,0.0,0.99058,1e-05,1.76709]
[1780101032720,54.64,73351.95,0.0,0.99058,1e-05,1.76795]
[1780101037755,54.64,73347.77,0.0,0.99054,1e-05,1.7732]
[1780101042792,54.65,73346.06,0.0,0.99053,1e-05,1.77598]
[1780101047826,54.66,73344.96,0.0,0.99051,1e-05,1.77809]
[1780101052863,54.66,73342.56,0.0,0.99049,1e-05,1.78139]
[1780101057898,54.66,73342.05,0.0,0.99049,1e-05,1.78283]
[1780101059179,54.67,73331.35,0.0,0.99041,1e-05,1.79465]
[1780101063939,54.67,73325.94,0.0,0.99037,1e-05,1.80111]
[1780101069253,54.68,73330.01,0.0,0.99039,1e-05,1.7976]
[1780101075018,54.68,73329.78,0.0,0.99039,1e-05,1.79877]
[1780101080055,54.68,73333.44,0.0,0.99041,1e-05,1.79562]
[1780101085096,54.69,73333.95,0.0,0.9904,1e-05,1.79587]
[1780101090127,54.69,73334.34,0.0,0.9904,1e-05,1.79624]
[1780101095160,54.7,73334.2,0.0,0.9904,1e-05,1.79599]
[1780101102208,54.7,73332.5,0.0,0.99038,1e-05,1.79893]
[1780101108251,54.71,73329.82,0.0,0.99036,1e-05,1.80277]
[1780101113285,54.71,73328.71,0.0,0.99035,1e-05,1.80474]
[1780101118320,54.72,73328.44,0.0,0.99034,1e-05,1.80581]
[1780101123355,54.72,73329.74,0.0,0.99035,1e-05,1.80517]
[1780101127384,54.73,73338.04,0.0,0.9904,1e-05,1.79672]
[1780101132419,54.73,73342.97,0.0,0.99043,1e-05,1.7916]
[1780101136447,54.73,73349.56,0.0,0.99047,1e-05,1.78489]
[1780101142488,54.73,73353.04,0.0,0.99049,1e-05,1.78211]
[1780101147523,54.74,73351.99,0.0,0.99048,1e-05,1.78416]
[1780101154572,54.75,73352.86,0.0,0.99048,1e-05,1.78327]
[1780101159882,54.75,73354.51,0.0,0.99049,1e-05,1.78239]
[1780101165651,54.76,73355.61,0.0,0.99049,1e-05,1.78224]
[1780101170685,54.76,73356.83,0.0,0.99049,1e-05,1.78179]
[1780101175721,54.77,73357.66,0.0,0.99049,1e-05,1.78175]
[1780101180756,54.77,73357.25,0.0,0.99048,1e-05,1.78302]
[1780101185800,54.78,73358.2,0.0,0.99049,1e-05,1.78282]
[1780101191855,54.78,73356.43,0.0,0.99047,1e-05,1.78567]
[1780101196890,54.79,73358.73,0.0,0.99048,1e-05,1.78398]
[1780101201924,54.79,73358.95,0.0,0.99047,1e-05,1.78453]
[1780101206960,54.8,73356.13,0.0,0.99045,1e-05,1.78832]
[1780101211996,54.8,73356.46,0.0,0.99046,1e-05,1.78752]
[1780101217030,54.8,73356.41,0.0,0.99045,1e-05,1.78832]
[1780101222067,54.81,73363.77,0.0,0.99049,1e-05,1.78121]
[1780101224081,54.81,73369.38,0.0,0.99053,1e-05,1.77574]
[1780101229118,54.82,73368.88,0.0,0.99052,1e-05,1.77713]
[1780101236420,54.82,73368.77,0.0,0.99051,1e-05,1.77846]
[1780101245228,54.83,73370.58,0.0,0.99051,1e-05,1.77806]
[1780101246489,54.83,73378.77,0.0,0.99057,1e-05,1.76954]
[1780101254291,54.84,73380.93,0.0,0.99057,1e-05,1.76871]
[1780101259338,54.85,73382.09,0.0,0.99058,1e-05,1.76839]
[1780101261348,54.85,73368.11,0.0,0.99048,1e-05,1.78358]
[1780101262354,54.85,73363.01,0.0,0.99045,1e-05,1.78917]
[1780101267390,54.85,73359.22,0.0,0.99042,1e-05,1.79393]
[1780101271418,54.86,73353.95,0.0,0.99038,1e-05,1.79893]
[1780101276701,54.86,73350.65,0.0,0.99036,1e-05,1.80311]
[1780101282499,54.86,73352.9,0.0,0.99037,1e-05,1.80144]
[1780101284514,54.87,73347.16,0.0,0.99033,1e-05,1.80785]
[1780101289548,54.87,73348.26,0.0,0.99033,1e-05,1.80724]
[1780101294589,54.87,73348.06,0.0,0.99033,1e-05,1.80802]
[1780101299623,54.88,73348.85,0.0,0.99033,1e-05,1.80774]
[1780101301638,54.88,73354.96,0.0,0.99037,1e-05,1.80141]
[1780101306673,54.88,73354.45,0.0,0.99036,1e-05,1.80259]
[1780101311709,54.88,73354.73,0.0,0.99036,1e-05,1.80293]
[1780101317987,54.89,73353.99,0.0,0.99035,1e-05,1.80448]
[1780101324798,54.89,73353.99,0.0,0.99034,1e-05,1.80536]
[1780101328058,54.9,73343.73,0.0,0.99027,1e-05,1.81682]
[1780101329837,54.9,73343.85,0.0,0.99027,1e-05,1.81691]
[1780101334868,54.9,73343.88,0.0,0.99028,1e-05,1.81621]
[1780101339905,54.9,73345.1,0.0,0.99028,1e-05,1.81543]
[1780101344940,54.91,73345.26,0.0,0.99028,1e-05,1.8158]
[1780101349977,54.91,73346.24,0.0,0.99028,1e-05,1.81529]
[1780101355012,54.91,73346.41,0.0,0.99028,1e-05,1.81565]
[1780101360046,54.92,73347.34,0.0,0.99028,1e-05,1.81519]
[1780101366087,54.92,73348.03,0.0,0.99028,1e-05,1.81509]
[1780101371125,54.92,73350.92,0.0,0.9903,1e-05,1.81253]
[1780101376403,54.93,73350.59,0.0,0.99029,1e-05,1.81356]
[1780101386475,54.93,73350.93,0.0,0.99029,1e-05,1.81431]
[1780101389265,54.93,73358.27,0.0,0.99034,1e-05,1.80661]
[1780101392286,54.94,73365.06,0.0,0.99039,1e-05,1.79849]
[1780101393294,54.94,73371.35,0.0,0.99043,1e-05,1.79189]
[1780101394299,54.94,73374.06,0.0,0.99044,1e-05,1.78915]
[1780101399335,54.94,73376.6,0.0,0.99046,1e-05,1.78736]
[1780101406615,54.95,73377.86,0.0,0.99046,1e-05,1.78709]
[1780101414441,54.96,73381.95,0.0,0.99048,1e-05,1.78395]
[1780101419475,54.96,73387.1,0.0,0.99051,1e-05,1.77925]
[1780101424512,54.96,73391.81,0.0,0.99053,1e-05,1.77506]
[1780101426756,54.97,73398.62,0.0,0.99058,1e-05,1.76819]
[1780101428541,54.97,73404.93,0.0,0.99062,1e-05,1.76189]
[1780101430555,54.97,73409.76,0.0,0.99064,1e-05,1.7572]
[1780101435590,54.98,73410.67,0.0,0.99064,1e-05,1.75722]
[1780101441632,54.98,73410.51,0.0,0.99064,1e-05,1.75857]
[1780101446895,54.99,73409.33,0.0,0.99062,1e-05,1.76079]
[1780101452708,55.0,73410.06,0.0,0.99063,1e-05,1.75999]
[1780101455729,55.0,73420.85,0.0,0.99069,1e-05,1.74928]
[1780101456967,55.0,73426.39,0.0,0.99073,1e-05,1.74371]
[1780101462778,55.01,73429.28,0.0,0.99074,1e-05,1.74205]
[1780101467813,55.02,73428.91,0.0,0.99073,1e-05,1.74359]
[1780101472849,55.02,73428.05,0.0,0.99072,1e-05,1.74564]
[1780101475878,55.03,73421.86,0.0,0.99067,1e-05,1.75279]
[1780101480904,55.03,73421.33,0.0,0.99066,1e-05,1.75442]
[1780101484933,55.04,73415.19,0.0,0.99062,1e-05,1.7617]
[1780101493995,55.05,73417.56,0.0,0.99062,1e-05,1.76099]
[1780101499035,55.05,73417.65,0.0,0.99062,1e-05,1.76186]
[1780101504072,55.06,73416.82,0.0,0.9906,1e-05,1.76369]
[1780101509107,55.06,73422.14,0.0,0.99063,1e-05,1.75906]
[1780101517389,55.07,73421.47,0.0,0.99062,1e-05,1.76035]
[1780101528242,55.09,73421.41,0.0,0.99061,1e-05,1.76238]
[1780101533276,55.09,73427.16,0.0,0.99064,1e-05,1.75733]
[1780101534284,55.09,73429.88,0.0,0.99066,1e-05,1.75469]
[1780101540326,55.1,73429.54,0.0,0.99065,1e-05,1.75631]
[1780101547604,55.11,73431.1,0.0,0.99065,1e-05,1.75635]
[1780101553417,55.12,73430.76,0.0,0.99064,1e-05,1.75775]
[1780101558458,55.12,73429.61,0.0,0.99063,1e-05,1.75998]
[1780101563491,55.13,73427.3,0.0,0.99061,1e-05,1.7634]
[1780101571548,55.14,73429.82,0.0,0.99062,1e-05,1.76136]
[1780101576583,55.14,73429.76,0.0,0.99061,1e-05,1.76242]
[1780101582627,55.15,73430.38,0.0,0.99061,1e-05,1.76296]
[1780101587885,55.16,73429.16,0.0,0.9906,1e-05,1.7652]
[1780101593704,55.16,73431.64,0.0,0.9906,1e-05,1.76373]
[1780101600753,55.17,73431.24,0.0,0.99059,1e-05,1.76544]
[1780101604782,55.17,73423.5,0.0,0.99054,1e-05,1.77432]
[1780101609818,55.18,73421.78,0.0,0.99052,1e-05,1.77697]
[1780101615859,55.18,73416.99,0.0,0.99048,1e-05,1.78299]
[1780101620895,55.19,73417.1,0.0,0.99048,1e-05,1.78364]
[1780101625929,55.19,73417.59,0.0,0.99048,1e-05,1.78387]
[1780101631971,55.2,73418.22,0.0,0.99048,1e-05,1.7829]
[1780101638244,55.2,73418.87,0.0,0.99048,1e-05,1.78312]
[1780101644054,55.21,73419.88,0.0,0.99048,1e-05,1.78295]
[1780101650099,55.21,73418.14,0.0,0.99047,1e-05,1.78568]
[1780101656138,55.22,73417.88,0.0,0.99046,1e-05,1.78683]
[1780101661177,55.22,73419.98,0.0,0.99047,1e-05,1.78533]
[1780101666208,55.23,73421.14,0.0,0.99047,1e-05,1.78484]
[1780101670244,55.23,73425.58,0.0,0.9905,1e-05,1.78074]
[1780101677292,55.24,73426.48,0.0,0.9905,1e-05,1.78089]
[1780101682327,55.24,73427.02,0.0,0.9905,1e-05,1.7811]
[1780101687363,55.25,73417.34,0.0,0.99043,1e-05,1.79215]
[1780101692397,55.25,73420.07,0.0,0.99045,1e-05,1.78876]
[1780101698664,55.26,73422.98,0.0,0.99046,1e-05,1.78671]
[1780101704480,55.26,73417.78,0.0,0.99042,1e-05,1.79298]
[1780101709516,55.26,73419.5,0.0,0.99043,1e-05,1.79185]
[1780101714551,55.27,73419.45,0.0,0.99042,1e-05,1.7926]
[1780101721600,55.27,73420.6,0.0,0.99043,1e-05,1.79247]
[1780101726637,55.28,73418.17,0.0,0.9904,1e-05,1.79574]
[1780101735701,55.29,73418.25,0.0,0.9904,1e-05,1.79682]
[1780101740735,55.29,73420.8,0.0,0.99041,1e-05,1.79474]
[1780101747784,55.29,73422.5,0.0,0.99042,1e-05,1.79387]
[1780101751816,55.3,73428.68,0.0,0.99046,1e-05,1.78652]
[1780101752822,55.3,73436.31,0.0,0.99051,1e-05,1.7786]
[1780101755842,55.3,73437.15,0.0,0.99051,1e-05,1.77835]
[1780101760876,55.31,73437.89,0.0,0.99051,1e-05,1.77837]
[1780101764903,55.31,73432.82,0.0,0.99048,1e-05,1.78435]
[1780101769165,55.31,73425.91,0.0,0.99043,1e-05,1.79224]
[1780101774974,55.32,73427.3,0.0,0.99043,1e-05,1.7916]
[1780101780020,55.32,73428.6,0.0,0.99043,1e-05,1.79094]
[1780101785047,55.33,73427.58,0.0,0.99042,1e-05,1.79273]
[1780101791089,55.33,73427.13,0.0,0.99042,1e-05,1.79405]
[1780101796123,55.33,73424.6,0.0,0.99039,1e-05,1.79743]
[1780101802166,55.34,73421.66,0.0,0.99037,1e-05,1.80133]
[1780101807201,55.34,73421.8,0.0,0.99037,1e-05,1.80181]
[1780101813242,55.35,73421.97,0.0,0.99037,1e-05,1.80116]
[1780101819516,55.35,73422.07,0.0,0.99037,1e-05,1.80178]
[1780101825326,55.36,73419.24,0.0,0.99034,1e-05,1.8055]
[1780101830363,55.36,73423.21,0.0,0.99037,1e-05,1.80183]
[1780101835398,55.36,73426.45,0.0,0.99038,1e-05,1.79897]
[1780101843453,55.37,73430.13,0.0,0.9904,1e-05,1.79602]
[1780101845468,55.37,73435.66,0.0,0.99044,1e-05,1.7904]
[1780101850502,55.37,73438.2,0.0,0.99045,1e-05,1.78836]
[1780101855538,55.38,73440.28,0.0,0.99046,1e-05,1.78684]
[1780101863594,55.38,73440.47,0.0,0.99045,1e-05,1.78772]
[1780101869635,55.39,73443.69,0.0,0.99047,1e-05,1.78514]
[1780101874670,55.39,73442.95,0.0,0.99047,1e-05,1.78541]
[1780101879938,55.4,73442.27,0.0,0.99046,1e-05,1.78695]
[1780101887762,55.4,73442.53,0.0,0.99045,1e-05,1.78762]
[1780101896826,55.41,73442.32,0.0,0.99045,1e-05,1.78914]
[1780101901861,55.41,73442.88,0.0,0.99045,1e-05,1.78918]
[1780101907901,55.42,73443.2,0.0,0.99044,1e-05,1.78959]
[1780101917972,55.42,73443.14,0.0,0.99043,1e-05,1.79086]
[1780101920295,55.43,73430.9,0.0,0.99035,1e-05,1.80409]
[1780101925025,55.43,73437.57,0.0,0.99039,1e-05,1.7975]
[1780101930366,55.43,73438.64,0.0,0.9904,1e-05,1.79692]
[1780101936101,55.44,73441.96,0.0,0.99042,1e-05,1.7929]
[1780101941140,55.44,73441.27,0.0,0.99041,1e-05,1.79423]
[1780101947178,55.44,73441.21,0.0,0.99041,1e-05,1.79501]
[1780101957248,55.45,73441.63,0.0,0.9904,1e-05,1.79573]
[1780101962284,55.45,73441.89,0.0,0.9904,1e-05,1.79601]
[1780101965304,55.45,73433.63,0.0,0.99035,1e-05,1.80511]
[1780101970651,55.46,73434.43,0.0,0.99035,1e-05,1.80473]
[1780101976380,55.46,73436.98,0.0,0.99036,1e-05,1.8026]
[1780101981415,55.46,73438.07,0.0,0.99037,1e-05,1.80195]
[1780101987459,55.47,73440.47,0.0,0.99038,1e-05,1.80002]
[1780101992493,55.47,73442.88,0.0,0.9904,1e-05,1.79678]
[1780101997531,55.47,73444.59,0.0,0.9904,1e-05,1.79553]
[1780102002565,55.48,73445.26,0.0,0.99041,1e-05,1.79538]
[1780102009612,55.48,73443.84,0.0,0.99039,1e-05,1.79768]
[1780102015654,55.49,73444.16,0.0,0.99039,1e-05,1.798]
[1780102020689,55.49,73444.18,0.0,0.99039,1e-05,1.79853]
[1780102025727,55.49,73444.26,0.0,0.99038,1e-05,1.799]
[1780102030759,55.49,73443.94,0.0,0.99038,1e-05,1.7999]
[1780102035794,55.5,73443.51,0.0,0.99037,1e-05,1.80092]
[1780102040831,55.5,73443.18,0.0,0.99037,1e-05,1.80183]
[1780102045864,55.5,73443.11,0.0,0.99036,1e-05,1.80247]
[1780102051224,55.51,73443.08,0.0,0.99036,1e-05,1.80197]
[1780102056941,55.51,73449.01,0.0,0.9904,1e-05,1.79624]
[1780102065000,55.52,73450.32,0.0,0.9904,1e-05,1.79596]
[1780102071364,55.52,73450.52,0.0,0.9904,1e-05,1.79646]
[1780102077087,55.53,73450.52,0.0,0.99039,1e-05,1.79716]
[1780102082122,55.53,73450.81,0.0,0.99039,1e-05,1.79741]
[1780102088166,55.53,73451.73,0.0,0.99039,1e-05,1.7971]
[1780102091504,55.54,73457.06,0.0,0.99043,1e-05,1.7918]
[1780102096222,55.54,73458.69,0.0,0.99043,1e-05,1.79068]
[1780102100250,55.54,73451.23,0.0,0.99038,1e-05,1.79906]
[1780102105284,55.54,73449.37,0.0,0.99037,1e-05,1.80157]
[1780102111645,55.55,73451.64,0.0,0.99038,1e-05,1.79862]
[1780102120389,55.55,73451.86,0.0,0.99038,1e-05,1.79941]
[1780102126431,55.56,73450.3,0.0,0.99036,1e-05,1.80175]
[1780102131788,55.56,73449.57,0.0,0.99036,1e-05,1.80307]
[1780102137508,55.57,73450.86,0.0,0.99036,1e-05,1.80235]
[1780102142544,55.57,73450.67,0.0,0.99036,1e-05,1.80309]
[1780102147578,55.57,73451.52,0.0,0.99036,1e-05,1.80272]
[1780102152614,55.57,73451.77,0.0,0.99036,1e-05,1.803]
[1780102158655,55.58,73451.95,0.0,0.99035,1e-05,1.80345]
[1780102165705,55.58,73452.88,0.0,0.99036,1e-05,1.80324]
[1780102170742,55.59,73450.84,0.0,0.99034,1e-05,1.80596]
[1780102182825,55.59,73450.06,0.0,0.99033,1e-05,1.80684]
[1780102187863,55.6,73451.08,0.0,0.99034,1e-05,1.80628]
[1780102192895,55.6,73449.08,0.0,0.99032,1e-05,1.80891]
[1780102195917,55.6,73439.35,0.0,0.99025,1e-05,1.81959]
[1780102196923,55.6,73437.9,0.0,0.99024,1e-05,1.82122]
[1780102201965,55.6,73439.84,0.0,0.99025,1e-05,1.81951]
[1780102206994,55.61,73441.86,0.0,0.99026,1e-05,1.81772]
[1780102211023,55.61,73448.17,0.0,0.9903,1e-05,1.81129]
[1780102216056,55.61,73450.92,0.0,0.99032,1e-05,1.80879]
[1780102221091,55.61,73450.94,0.0,0.99032,1e-05,1.8092]
[1780102227133,55.62,73452.95,0.0,0.99033,1e-05,1.80759]
[1780102232490,55.62,73453.14,0.0,0.99033,1e-05,1.80669]
[1780102238210,55.62,73452.99,0.0,0.99033,1e-05,1.80736]
[1780102243246,55.62,73453.3,0.0,0.99033,1e-05,1.80744]
[1780102248281,55.63,73453.05,0.0,0.99032,1e-05,1.8081]
[1780102254646,55.63,73452.99,0.0,0.99032,1e-05,1.80863]
[1780102260365,55.63,73453.33,0.0,0.99032,1e-05,1.80864]
[1780102263391,55.63,73444.65,0.0,0.99026,1e-05,1.81819]
[1780102268422,55.63,73444.07,0.0,0.99026,1e-05,1.81913]
[1780102273456,55.63,73444.79,0.0,0.99026,1e-05,1.81832]
[1780102278492,55.64,73449.13,0.0,0.99029,1e-05,1.81404]
[1780102280507,55.64,73443.82,0.0,0.99025,1e-05,1.81985]
[1780102286548,55.64,73443.73,0.0,0.99025,1e-05,1.82033]
[1780102294927,55.64,73443.2,0.0,0.99025,1e-05,1.82019]
[1780102298632,55.64,73446.84,0.0,0.99027,1e-05,1.81658]
[1780102303668,55.65,73448.71,0.0,0.99028,1e-05,1.81498]
[1780102308705,55.65,73448.57,0.0,0.99028,1e-05,1.81554]
[1780102313736,55.65,73447.11,0.0,0.99026,1e-05,1.81751]
[1780102318771,55.65,73446.65,0.0,0.99026,1e-05,1.81841]
[1780102323817,55.65,73449.25,0.0,0.99027,1e-05,1.81604]
[1780102327864,55.66,73442.44,0.0,0.99023,1e-05,1.82367]
[1780102330888,55.66,73440.14,0.0,0.99021,1e-05,1.82635]
[1780102336930,55.66,73442.05,0.0,0.99022,1e-05,1.82472]
[1780102338944,55.66,73447.4,0.0,0.99025,1e-05,1.81914]
[1780102340978,55.66,73458.37,0.0,0.99033,1e-05,1.80753]
[1780102341986,55.66,73483.62,0.0,0.99049,1e-05,1.78104]
[1780102342993,55.66,73488.66,0.0,0.99053,1e-05,1.7759]
[1780102348039,55.67,73483.42,0.0,0.99049,1e-05,1.78218]
[1780102350044,55.67,73477.72,0.0,0.99045,1e-05,1.78847]
[1780102355376,55.67,73478.51,0.0,0.99045,1e-05,1.78711]
[1780102362129,55.68,73478.59,0.0,0.99045,1e-05,1.78795]
[1780102367163,55.68,73479.73,0.0,0.99045,1e-05,1.78738]
[1780102372198,55.69,73480.86,0.0,0.99046,1e-05,1.78683]
[1780102378240,55.69,73478.72,0.0,0.99044,1e-05,1.78981]
[1780102383276,55.69,73479.18,0.0,0.99044,1e-05,1.78992]
[1780102385587,55.7,73491.25,0.0,0.99051,1e-05,1.77748]
[1780102387303,55.7,73490.73,0.0,0.99051,1e-05,1.77829]
[1780102392338,55.7,73490.13,0.0,0.9905,1e-05,1.77962]
[1780102397373,55.71,73490.9,0.0,0.9905,1e-05,1.77952]
[1780102402409,55.71,73494.24,0.0,0.99052,1e-05,1.77673]
[1780102407443,55.71,73497.98,0.0,0.99054,1e-05,1.77358]
[1780102412479,55.72,73495.57,0.0,0.99053,1e-05,1.77566]
[1780102417514,55.72,73494.53,0.0,0.99051,1e-05,1.77749]
[1780102422548,55.73,73494.79,0.0,0.99051,1e-05,1.77797]
[1780102427584,55.73,73491.82,0.0,0.99049,1e-05,1.7818]
[1780102430604,55.73,73486.7,0.0,0.99045,1e-05,1.78758]
[1780102435639,55.74,73485.67,0.0,0.99044,1e-05,1.78929]
[1780102440677,55.74,73486.76,0.0,0.99044,1e-05,1.78878]
[1780102446008,55.75,73485.25,0.0,0.99043,1e-05,1.79114]
[1780102448730,55.75,73477.68,0.0,0.99038,1e-05,1.79948]
[1780102450745,55.75,73468.74,0.0,0.99032,1e-05,1.80915]
[1780102456081,55.75,73469.2,0.0,0.99032,1e-05,1.80913]
[1780102461822,55.75,73470.84,0.0,0.99032,1e-05,1.80796]
[1780102466856,55.76,73471.34,0.0,0.99032,1e-05,1.80791]
[1780102471892,55.76,73471.92,0.0,0.99033,1e-05,1.80656]
[1780102473909,55.76,73465.68,0.0,0.99029,1e-05,1.81339]
[1780102474914,55.76,73450.78,0.0,0.99019,1e-05,1.82939]
[1780102476222,55.76,73452.12,0.0,0.9902,1e-05,1.82801]
[1780102482970,55.76,73451.86,0.0,0.99019,1e-05,1.82872]
[1780102486295,55.77,73458.55,0.0,0.99024,1e-05,1.82176]
[1780102488015,55.77,73463.59,0.0,0.99027,1e-05,1.81653]
[1780102490024,55.77,73465.15,0.0,0.99028,1e-05,1.81504]
[1780102491040,55.77,73452.2,0.0,0.99019,1e-05,1.82896]
[1780102492044,55.77,73440.23,0.0,0.99011,1e-05,1.84189]
[1780102493052,55.77,73428.48,0.0,0.99003,1e-05,1.85463]
[1780102494058,55.77,73429.82,0.0,0.99004,1e-05,1.85319]
[1780102499093,55.77,73431.69,0.0,0.99005,1e-05,1.85126]
[1780102502126,55.77,73438.47,0.0,0.9901,1e-05,1.84398]
[1780102503125,55.77,73444.67,0.0,0.99014,1e-05,1.83733]
[1780102505153,55.77,73449.29,0.0,0.99017,1e-05,1.83245]
[1780102507149,55.77,73454.18,0.0,0.9902,1e-05,1.82731]
[1780102512183,55.77,73456.47,0.0,0.99022,1e-05,1.82515]
[1780102517219,55.77,73456.18,0.0,0.99021,1e-05,1.82576]
[1780102518225,55.77,73450.97,0.0,0.99018,1e-05,1.8314]
[1780102523260,55.78,73451.62,0.0,0.99018,1e-05,1.83095]
[1780102528295,55.78,73454.41,0.0,0.9902,1e-05,1.82822]
[1780102533331,55.78,73452.88,0.0,0.99019,1e-05,1.82892]
[1780102540379,55.78,73453.37,0.0,0.99019,1e-05,1.82877]
[1780102545415,55.78,73452.28,0.0,0.99018,1e-05,1.83021]
[1780102550450,55.78,73453.0,0.0,0.99019,1e-05,1.82969]
[1780102556785,55.79,73449.86,0.0,0.99016,1e-05,1.83335]
[1780102562537,55.79,73449.48,0.0,0.99016,1e-05,1.83404]
[1780102567569,55.79,73453.55,0.0,0.99018,1e-05,1.82992]
[1780102572604,55.79,73459.41,0.0,0.99022,1e-05,1.82393]
[1780102577641,55.79,73456.9,0.0,0.9902,1e-05,1.82695]
[1780102582675,55.79,73454.48,0.0,0.99019,1e-05,1.82983]
[1780102589724,55.8,73453.81,0.0,0.99018,1e-05,1.83093]
[1780102597784,55.8,73452.45,0.0,0.99017,1e-05,1.83159]
[1780102599796,55.8,73444.45,0.0,0.99012,1e-05,1.84029]
[1780102604829,55.8,73445.45,0.0,0.99012,1e-05,1.8394]
[1780102609865,55.8,73447.02,0.0,0.99013,1e-05,1.83788]
[1780102614900,55.8,73451.08,0.0,0.99016,1e-05,1.8337]
[1780102617207,55.8,73457.92,0.0,0.9902,1e-05,1.82649]
[1780102618928,55.8,73464.58,0.0,0.99025,1e-05,1.81942]
[1780102619936,55.8,73463.7,0.0,0.99024,1e-05,1.82042]
[1780102625979,55.81,73462.34,0.0,0.99023,1e-05,1.82225]
[1780102631013,55.81,73459.7,0.0,0.99021,1e-05,1.82541]
[1780102636060,55.81,73461.92,0.0,0.99022,1e-05,1.82334]
[1780102641095,55.81,73462.41,0.0,0.99023,1e-05,1.8231]
[1780102646129,55.81,73462.64,0.0,0.99023,1e-05,1.82314]
[1780102651164,55.81,73462.76,0.0,0.99023,1e-05,1.82208]
[1780102657490,55.82,73462.83,0.0,0.99023,1e-05,1.82234]
[1780102663248,55.82,73463.26,0.0,0.99023,1e-05,1.82221]
[1780102668284,55.82,73463.37,0.0,0.99023,1e-05,1.82236]
[1780102673319,55.82,73465.56,0.0,0.99024,1e-05,1.82029]
[1780102678354,55.82,73464.73,0.0,0.99024,1e-05,1.82145]
[1780102683388,55.82,73464.61,0.0,0.99023,1e-05,1.82185]
[1780102688424,55.83,73467.58,0.0,0.99025,1e-05,1.81896]
[1780102693460,55.83,73467.37,0.0,0.99025,1e-05,1.81947]
[1780102700507,55.83,73465.09,0.0,0.99023,1e-05,1.8223]
[1780102705543,55.83,73469.78,0.0,0.99026,1e-05,1.81758]
[1780102707843,55.83,73472.08,0.0,0.99027,1e-05,1.81526]
[1780102713599,55.83,73474.95,0.0,0.9903,1e-05,1.81142]
[1780102718633,55.84,73475.38,0.0,0.9903,1e-05,1.81135]
[1780102723668,55.84,73473.55,0.0,0.99028,1e-05,1.81368]
[1780102728711,55.84,73473.99,0.0,0.99028,1e-05,1.81358]
[1780102733750,55.85,73469.53,0.0,0.99024,1e-05,1.82057]
[1780102735761,55.86,73464.45,0.0,0.9902,1e-05,1.82726]
[1780102739789,55.87,73457.04,0.0,0.99014,1e-05,1.83721]
[1780102744823,55.88,73456.43,0.0,0.99012,1e-05,1.83936]
[1780102749858,55.89,73456.6,0.0,0.99012,1e-05,1.84039]
[1780102754894,55.89,73459.63,0.0,0.99013,1e-05,1.83812]
[1780102759929,55.9,73459.94,0.0,0.99013,1e-05,1.83845]
[1780102764964,55.9,73462.86,0.0,0.99015,1e-05,1.83543]
[1780102770002,55.9,73464.45,0.0,0.99016,1e-05,1.83383]
[1780102775037,55.9,73464.79,0.0,0.99017,1e-05,1.83238]
[1780102780069,55.9,73464.28,0.0,0.99016,1e-05,1.83306]
[1780102785103,55.9,73464.4,0.0,0.99016,1e-05,1.83306]
[1780102790138,55.9,73464.81,0.0,0.99016,1e-05,1.83275]
[1780102795175,55.9,73464.79,0.0,0.99016,1e-05,1.8329]
[1780102796181,55.9,73440.64,0.0,0.99,1e-05,1.85893]
[1780102797189,55.9,73421.59,0.0,0.98987,1e-05,1.87967]
[1780102798474,55.9,73416.68,0.0,0.98983,1e-05,1.88493]
[1780102804238,55.9,73416.98,0.0,0.98984,1e-05,1.88425]
[1780102806251,55.9,73426.91,0.0,0.98991,1e-05,1.87326]
[1780102808544,55.9,73426.08,0.0,0.9899,1e-05,1.87401]
[1780102814307,55.9,73424.83,0.0,0.9899,1e-05,1.87507]
[1780102818615,55.9,73455.3,0.0,0.99011,1e-05,1.84183]
[1780102819343,55.9,73454.8,0.0,0.9901,1e-05,1.84235]
[1780102820351,55.9,73449.92,0.0,0.99007,1e-05,1.84761]
[1780102825387,55.9,73455.65,0.0,0.99011,1e-05,1.84146]
[1780102830419,55.9,73452.96,0.0,0.99009,1e-05,1.8444]
[1780102835454,55.9,73452.78,0.0,0.9901,1e-05,1.84344]
[1780102840494,55.9,73448.07,0.0,0.99006,1e-05,1.84856]
[1780102844523,55.9,73442.96,0.0,0.99003,1e-05,1.8541]
[1780102847545,55.9,73438.13,0.0,0.99,1e-05,1.85931]
[1780102852578,55.9,73439.17,0.0,0.99,1e-05,1.85811]
[1780102857615,55.9,73434.53,0.0,0.98997,1e-05,1.86305]
[1780102861652,55.9,73429.87,0.0,0.98994,1e-05,1.868]
[1780102863656,55.89,73421.85,0.0,0.98989,1e-05,1.87667]
[1780102865670,55.89,73417.27,0.0,0.98985,1e-05,1.88157]
[1780102870706,55.89,73409.22,0.0,0.9898,1e-05,1.8901]
[1780102875742,55.89,73407.82,0.0,0.98979,1e-05,1.89126]
[1780102880777,55.89,73407.11,0.0,0.98979,1e-05,1.89167]
[1780102885830,55.89,73404.5,0.0,0.98977,1e-05,1.89418]
[1780102890861,55.88,73399.89,0.0,0.98974,1e-05,1.89887]
[1780102894890,55.88,73388.34,0.0,0.98967,1e-05,1.91006]
[1780102899926,55.88,73390.76,0.0,0.98969,1e-05,1.90687]
[1780102904960,55.88,73394.49,0.0,0.98972,1e-05,1.90229]
[1780102906976,55.88,73400.99,0.0,0.98977,1e-05,1.89495]
[1780102913019,55.87,73399.69,0.0,0.98976,1e-05,1.89595]
[1780102918057,55.87,73394.89,0.0,0.98973,1e-05,1.90088]
[1780102923091,55.87,73394.37,0.0,0.98973,1e-05,1.90105]
[1780102928125,55.87,73393.91,0.0,0.98973,1e-05,1.90115]
[1780102933160,55.86,73390.2,0.0,0.98971,1e-05,1.90481]
[1780102938199,55.86,73391.4,0.0,0.98972,1e-05,1.90303]
[1780102943234,55.86,73390.84,0.0,0.98972,1e-05,1.90318]
[1780102948270,55.86,73394.95,0.0,0.98975,1e-05,1.89818]
[1780102953303,55.85,73397.62,0.0,0.98977,1e-05,1.89357]
[1780102958339,55.85,73397.73,0.0,0.98978,1e-05,1.89307]
[1780102963374,55.85,73398.61,0.0,0.98979,1e-05,1.89173]
[1780102968408,55.85,73399.77,0.0,0.9898,1e-05,1.8901]
[1780102974451,55.85,73399.37,0.0,0.9898,1e-05,1.89011]
[1780102979747,55.84,73399.27,0.0,0.9898,1e-05,1.88981]
[1780102985529,55.84,73400.26,0.0,0.98981,1e-05,1.88838]
[1780102987543,55.84,73405.39,0.0,0.98984,1e-05,1.88256]
[1780102992579,55.84,73406.32,0.0,0.98985,1e-05,1.88127]
[1780102997613,55.84,73410.64,0.0,0.98988,1e-05,1.8763]
[1780103002650,55.84,73411.04,0.0,0.98989,1e-05,1.87565]
[1780103007686,55.83,73412.08,0.0,0.9899,1e-05,1.87431]
[1780103009957,55.83,73420.14,0.0,0.98995,1e-05,1.86545]
[1780103012719,55.83,73425.1,0.0,0.98999,1e-05,1.85875]
[1780103016747,55.83,73430.27,0.0,0.99003,1e-05,1.85312]
[1780103021782,55.83,73431.22,0.0,0.99003,1e-05,1.8521]
[1780103030098,55.83,73431.43,0.0,0.99004,1e-05,1.85187]
[1780103032858,55.83,73443.75,0.0,0.99012,1e-05,1.83859]
[1780103033866,55.83,73444.56,0.0,0.99013,1e-05,1.83774]
[1780103037896,55.83,73450.08,0.0,0.99016,1e-05,1.8319]
[1780103042929,55.84,73453.85,0.0,0.99018,1e-05,1.82847]
[1780103047965,55.84,73453.37,0.0,0.99018,1e-05,1.82917]
[1780103053001,55.84,73453.34,0.0,0.99018,1e-05,1.82939]
[1780103058035,55.84,73451.44,0.0,0.99016,1e-05,1.83161]
[1780103064081,55.84,73453.23,0.0,0.99017,1e-05,1.82993]
[1780103069118,55.84,73453.67,0.0,0.99018,1e-05,1.82965]
[1780103074153,55.85,73459.62,0.0,0.99022,1e-05,1.82226]
[1780103080194,55.85,73458.26,0.0,0.99021,1e-05,1.82401]
[1780103087243,55.85,73457.71,0.0,0.9902,1e-05,1.82496]
[1780103092279,55.85,73455.94,0.0,0.99019,1e-05,1.82711]
[1780103097314,55.85,73450.08,0.0,0.99015,1e-05,1.83365]
[1780103098321,55.85,73448.82,0.0,0.99014,1e-05,1.83504]
[1780103103356,55.85,73445.94,0.0,0.99012,1e-05,1.83831]
[1780103111413,55.85,73446.68,0.0,0.99012,1e-05,1.83777]
[1780103113428,55.85,73436.44,0.0,0.99005,1e-05,1.84886]
[1780103114433,55.85,73432.87,0.0,0.99003,1e-05,1.85274]
[1780103118460,55.85,73431.65,0.0,0.99002,1e-05,1.85405]
[1780103120732,55.85,73436.99,0.0,0.99006,1e-05,1.84828]
[1780103126522,55.86,73440.64,0.0,0.99008,1e-05,1.84438]
[1780103131556,55.86,73439.68,0.0,0.99008,1e-05,1.84425]
[1780103135588,55.86,73444.91,0.0,0.99012,1e-05,1.83868]
[1780103136593,55.86,73451.89,0.0,0.99016,1e-05,1.8312]
[1780103137601,55.86,73453.63,0.0,0.99018,1e-05,1.82938]
[1780103142635,55.86,73456.51,0.0,0.99019,1e-05,1.82649]
[1780103147673,55.86,73454.26,0.0,0.99018,1e-05,1.82916]
[1780103150942,55.86,73446.1,0.0,0.99012,1e-05,1.83804]
[1780103152708,55.86,73443.84,0.0,0.99011,1e-05,1.84053]
[1780103157743,55.86,73443.7,0.0,0.9901,1e-05,1.84076]
[1780103162784,55.86,73443.23,0.0,0.9901,1e-05,1.84135]
[1780103167813,55.86,73448.83,0.0,0.99014,1e-05,1.83543]
[1780103169828,55.86,73453.51,0.0,0.99017,1e-05,1.83047]
[1780103174862,55.86,73456.49,0.0,0.99019,1e-05,1.8275]
[1780103179897,55.86,73457.67,0.0,0.99019,1e-05,1.82645]
[1780103184933,55.87,73453.67,0.0,0.99017,1e-05,1.83094]
[1780103189967,55.87,73455.91,0.0,0.99018,1e-05,1.82871]
[1780103198022,55.87,73457.55,0.0,0.9902,1e-05,1.82602]
[1780103203057,55.87,73455.06,0.0,0.99018,1e-05,1.82886]
[1780103209099,55.87,73455.1,0.0,0.99018,1e-05,1.82901]
[1780103214134,55.87,73454.14,0.0,0.99017,1e-05,1.8302]
[1780103219171,55.87,73453.41,0.0,0.99016,1e-05,1.83114]
[1780103224205,55.87,73448.72,0.0,0.99013,1e-05,1.8363]
[1780103231506,55.87,73449.49,0.0,0.99014,1e-05,1.83565]
[1780103242332,55.88,73449.88,0.0,0.99014,1e-05,1.8355]
[1780103247367,55.88,73449.81,0.0,0.99014,1e-05,1.8357]
[1780103252402,55.88,73449.82,0.0,0.99014,1e-05,1.83458]
[1780103257440,55.88,73448.24,0.0,0.99013,1e-05,1.8364]
[1780103262473,55.88,73448.68,0.0,0.99013,1e-05,1.83605]
[1780103267507,55.88,73450.0,0.0,0.99014,1e-05,1.83475]
[1780103272543,55.88,73451.18,0.0,0.99015,1e-05,1.83362]
[1780103277578,55.88,73451.44,0.0,0.99015,1e-05,1.83349]
[1780103282612,55.88,73452.45,0.0,0.99015,1e-05,1.83256]
[1780103288657,55.88,73453.24,0.0,0.99016,1e-05,1.83191]
[1780103293691,55.88,73454.03,0.0,0.99016,1e-05,1.83122]
[1780103298726,55.88,73454.21,0.0,0.99016,1e-05,1.8312]
[1780103303761,55.89,73460.98,0.0,0.99021,1e-05,1.82415]
[1780103306781,55.89,73463.07,0.0,0.99022,1e-05,1.82207]
[1780103312071,55.89,73465.76,0.0,0.99024,1e-05,1.8183]
[1780103317859,55.89,73465.76,0.0,0.99024,1e-05,1.81864]
[1780103322149,55.89,73475.49,0.0,0.9903,1e-05,1.80853]
[1780103323901,55.89,73478.36,0.0,0.99032,1e-05,1.80562]
[1780103328937,55.89,73478.95,0.0,0.99032,1e-05,1.80539]
[1780103335986,55.9,73481.46,0.0,0.99034,1e-05,1.80328]
[1780103341022,55.9,73478.42,0.0,0.99031,1e-05,1.80687]
[1780103346058,55.9,73477.12,0.0,0.9903,1e-05,1.80859]
[1780103351094,55.9,73480.31,0.0,0.99032,1e-05,1.80554]
[1780103356129,55.91,73478.94,0.0,0.99031,1e-05,1.80734]
[1780103360158,55.91,73484.33,0.0,0.99035,1e-05,1.80191]
[1780103365192,55.91,73486.21,0.0,0.99036,1e-05,1.80031]
[1780103370228,55.91,73489.36,0.0,0.99037,1e-05,1.79739]
[1780103372506,55.91,73496.0,0.0,0.99042,1e-05,1.78937]
[1780103375264,55.91,73499.71,0.0,0.99045,1e-05,1.78577]
[1780103380298,55.92,73499.43,0.0,0.99044,1e-05,1.78661]
[1780103385333,55.92,73500.59,0.0,0.99044,1e-05,1.78596]
[1780103390368,55.92,73495.85,0.0,0.99041,1e-05,1.79149]
[1780103395402,55.93,73496.01,0.0,0.99041,1e-05,1.79185]
[1780103400443,55.93,73496.1,0.0,0.99041,1e-05,1.79227]
[1780103405473,55.93,73496.0,0.0,0.9904,1e-05,1.7929]
[1780103410509,55.94,73495.85,0.0,0.9904,1e-05,1.79358]
[1780103414544,55.94,73501.1,0.0,0.99043,1e-05,1.78848]
[1780103419570,55.94,73506.4,0.0,0.99046,1e-05,1.78348]
[1780103420578,55.94,73508.32,0.0,0.99047,1e-05,1.78159]
[1780103425614,55.95,73508.63,0.0,0.99047,1e-05,1.78187]
[1780103428634,55.95,73513.72,0.0,0.9905,1e-05,1.77692]
[1780103433670,55.95,73513.93,0.0,0.99051,1e-05,1.77613]
[1780103438705,55.96,73500.92,0.0,0.99042,1e-05,1.79037]
[1780103439711,55.96,73498.03,0.0,0.9904,1e-05,1.79351]
[1780103443740,55.96,73491.18,0.0,0.99035,1e-05,1.80109]
[1780103448782,55.96,73493.13,0.0,0.99036,1e-05,1.79953]
[1780103454817,55.96,73496.1,0.0,0.99038,1e-05,1.79684]
[1780103456831,55.97,73503.32,0.0,0.99042,1e-05,1.78954]
[1780103460861,55.97,73508.47,0.0,0.99045,1e-05,1.78446]
[1780103464888,55.97,73515.03,0.0,0.99049,1e-05,1.77806]
[1780103466902,55.97,73522.54,0.0,0.99054,1e-05,1.77047]
[1780103467910,55.97,73513.58,0.0,0.99048,1e-05,1.77995]
[1780103468916,55.97,73510.93,0.0,0.99046,1e-05,1.78284]
[1780103473951,55.98,73508.7,0.0,0.99045,1e-05,1.78573]
[1780103478986,55.98,73506.94,0.0,0.99043,1e-05,1.78812]
[1780103486040,55.98,73506.66,0.0,0.99042,1e-05,1.78927]
[1780103492078,55.99,73505.58,0.0,0.99042,1e-05,1.78973]
[1780103502144,56.0,73505.69,0.0,0.99041,1e-05,1.79123]
[1780103507183,56.0,73505.32,0.0,0.99041,1e-05,1.79214]
[1780103513540,56.0,73504.99,0.0,0.9904,1e-05,1.79311]
[1780103519268,56.01,73505.0,0.0,0.9904,1e-05,1.79372]
[1780103525309,56.01,73504.92,0.0,0.99039,1e-05,1.79441]
[1780103533680,56.02,73504.93,0.0,0.99039,1e-05,1.7952]
[1780103539406,56.02,73504.31,0.0,0.99038,1e-05,1.79645]
[1780103544441,56.02,73505.22,0.0,0.99038,1e-05,1.79599]
[1780103551490,56.03,73505.0,0.0,0.99038,1e-05,1.7957]
[1780103556527,56.03,73502.61,0.0,0.99036,1e-05,1.7987]
[1780103560553,56.03,73495.26,0.0,0.99031,1e-05,1.80691]
[1780103569617,56.03,73494.53,0.0,0.9903,1e-05,1.80831]
[1780103575659,56.04,73493.06,0.0,0.99029,1e-05,1.81031]
[1780103581702,56.04,73491.22,0.0,0.99028,1e-05,1.81267]
[1780103586735,56.04,73493.66,0.0,0.99029,1e-05,1.81044]
[1780103591771,56.04,73492.41,0.0,0.99028,1e-05,1.81212]
[1780103597814,56.05,73492.81,0.0,0.99028,1e-05,1.81212]
[1780103602848,56.05,73494.8,0.0,0.99029,1e-05,1.81038]
[1780103605870,56.05,73489.01,0.0,0.99025,1e-05,1.8168]
[1780103606876,56.05,73482.35,0.0,0.99021,1e-05,1.82388]
[1780103607882,56.05,73482.05,0.0,0.9902,1e-05,1.82425]
[1780103612918,56.05,73484.64,0.0,0.99023,1e-05,1.82051]
[1780103617954,56.05,73487.21,0.0,0.99024,1e-05,1.81804]
[1780103624317,56.06,73486.91,0.0,0.99024,1e-05,1.81873]
[1780103633059,56.06,73486.61,0.0,0.99023,1e-05,1.81948]
[1780103638094,56.06,73486.7,0.0,0.99023,1e-05,1.8197]
[1780103643129,56.06,73490.05,0.0,0.99025,1e-05,1.81638]
[1780103648165,56.06,73492.85,0.0,0.99027,1e-05,1.81372]
[1780103653201,56.06,73491.96,0.0,0.99026,1e-05,1.81499]
[1780103658235,56.07,73493.02,0.0,0.99027,1e-05,1.8142]
[1780103663269,56.07,73493.75,0.0,0.99027,1e-05,1.81378]
[1780103668304,56.07,73493.33,0.0,0.99026,1e-05,1.81458]
[1780103673339,56.07,73493.22,0.0,0.99027,1e-05,1.81389]
[1780103681397,56.08,73492.08,0.0,0.99026,1e-05,1.81567]
[1780103686433,56.08,73494.3,0.0,0.99027,1e-05,1.81367]
[1780103691468,56.08,73494.93,0.0,0.99027,1e-05,1.81336]
[1780103698517,56.08,73495.23,0.0,0.99027,1e-05,1.81354]
[1780103701539,56.08,73489.73,0.0,0.99023,1e-05,1.81959]
[1780103706574,56.09,73490.81,0.0,0.99024,1e-05,1.81873]
[1780103711607,56.09,73491.12,0.0,0.99024,1e-05,1.81869]
[1780103719664,56.09,73491.46,0.0,0.99024,1e-05,1.81878]
[1780103722685,56.09,73480.7,0.0,0.99016,1e-05,1.83044]
[1780103723692,56.09,73471.91,0.0,0.9901,1e-05,1.83985]
[1780103725037,56.09,73470.6,0.0,0.99009,1e-05,1.84128]
[1780103730748,56.09,73469.47,0.0,0.99009,1e-05,1.84254]
[1780103735781,56.09,73470.73,0.0,0.9901,1e-05,1.84]
[1780103741822,56.09,73473.02,0.0,0.99012,1e-05,1.83762]
[1780103746858,56.09,73477.26,0.0,0.99014,1e-05,1.83313]
[1780103750885,56.09,73480.81,0.0,0.99017,1e-05,1.82943]
[1780103753906,56.09,73475.13,0.0,0.99013,1e-05,1.83555]
[1780103758941,56.09,73476.37,0.0,0.99014,1e-05,1.8343]
[1780103763976,56.1,73477.49,0.0,0.99014,1e-05,1.83318]
[1780103769014,56.1,73477.61,0.0,0.99014,1e-05,1.83313]
[1780103774047,56.1,73479.09,0.0,0.99015,1e-05,1.83164]
[1780103779081,56.1,73479.82,0.0,0.99016,1e-05,1.83094]
[1780103781096,56.1,73485.75,0.0,0.9902,1e-05,1.82466]
[1780103786130,56.1,73486.46,0.0,0.9902,1e-05,1.82404]
[1780103790158,56.1,73492.53,0.0,0.99024,1e-05,1.81771]
[1780103793181,56.1,73496.7,0.0,0.99027,1e-05,1.81225]
[1780103797209,56.1,73505.54,0.0,0.99033,1e-05,1.80309]
[1780103798216,56.1,73506.24,0.0,0.99034,1e-05,1.80249]
[1780103803253,56.1,73508.1,0.0,0.99035,1e-05,1.80082]
[1780103808286,56.1,73509.58,0.0,0.99035,1e-05,1.79962]
[1780103812319,56.11,73503.22,0.0,0.99031,1e-05,1.80666]
[1780103817356,56.11,73501.95,0.0,0.9903,1e-05,1.80824]
[1780103822391,56.11,73501.09,0.0,0.99029,1e-05,1.8095]
[1780103824406,56.11,73506.37,0.0,0.99033,1e-05,1.80404]
[1780103830448,56.11,73505.36,0.0,0.99032,1e-05,1.80545]
[1780103835810,56.12,73505.9,0.0,0.99032,1e-05,1.80528]
[1780103841526,56.12,73497.35,0.0,0.99026,1e-05,1.81472]
[1780103846560,56.12,73496.46,0.0,0.99025,1e-05,1.81592]
[1780103852601,56.12,73494.91,0.0,0.99025,1e-05,1.81663]
[1780103857638,56.12,73494.79,0.0,0.99024,1e-05,1.817]
[1780103862673,56.12,73490.71,0.0,0.99022,1e-05,1.82157]
[1780103867708,56.12,73491.73,0.0,0.99022,1e-05,1.82072]
[1780103869722,56.13,73497.0,0.0,0.99026,1e-05,1.81523]
[1780103874760,56.13,73497.0,0.0,0.99025,1e-05,1.81551]
[1780103879795,56.13,73498.55,0.0,0.99026,1e-05,1.81423]
[1780103886169,56.13,73499.58,0.0,0.99027,1e-05,1.81345]
[1780103891876,56.13,73489.61,0.0,0.9902,1e-05,1.8244]
[1780103892883,56.13,73482.25,0.0,0.99015,1e-05,1.83229]
[1780103893893,56.13,73481.11,0.0,0.99014,1e-05,1.83353]
[1780103898926,56.13,73482.01,0.0,0.99015,1e-05,1.83268]
[1780103903961,56.13,73484.57,0.0,0.99016,1e-05,1.83006]
[1780103908996,56.14,73486.23,0.0,0.99017,1e-05,1.82841]
[1780103911011,56.14,73491.28,0.0,0.99021,1e-05,1.82189]
[1780103916047,56.14,73493.46,0.0,0.99023,1e-05,1.81972]
[1780103925107,56.14,73494.89,0.0,0.99023,1e-05,1.81855]
[1780103930150,56.15,73494.27,0.0,0.99022,1e-05,1.82076]
[1780103933164,56.15,73498.74,0.0,0.99025,1e-05,1.81615]
[1780103934170,56.15,73499.35,0.0,0.99025,1e-05,1.81555]
[1780103941220,56.15,73501.67,0.0,0.99027,1e-05,1.81353]
[1780103946255,56.15,73503.83,0.0,0.99028,1e-05,1.81154]
[1780103951294,56.15,73503.76,0.0,0.99028,1e-05,1.81185]
[1780103956663,56.16,73514.74,0.0,0.99035,1e-05,1.80063]
[1780103959345,56.16,73516.39,0.0,0.99036,1e-05,1.79905]
[1780103964382,56.16,73518.74,0.0,0.99037,1e-05,1.79698]
[1780103969415,56.16,73518.71,0.0,0.99037,1e-05,1.79742]
[1780103975459,56.17,73519.6,0.0,0.99038,1e-05,1.79576]
[1780103980495,56.17,73518.39,0.0,0.99037,1e-05,1.79742]
[1780103982509,56.17,73524.16,0.0,0.9904,1e-05,1.79153]
[1780103987543,56.17,73523.49,0.0,0.9904,1e-05,1.79268]
[1780103992579,56.17,73521.84,0.0,0.99038,1e-05,1.79486]
[1780103997614,56.18,73523.87,0.0,0.99039,1e-05,1.79318]
[1780104002649,56.18,73525.57,0.0,0.9904,1e-05,1.79197]
[1780104007684,56.18,73528.26,0.0,0.99041,1e-05,1.78967]
[1780104008704,56.18,73533.81,0.0,0.99045,1e-05,1.78387]
[1780104010709,56.18,73521.74,0.0,0.99037,1e-05,1.79682]
[1780104011765,56.18,73519.78,0.0,0.99036,1e-05,1.79897]
[1780104013738,56.19,73507.88,0.0,0.99028,1e-05,1.81168]
[1780104014756,56.19,73506.07,0.0,0.99026,1e-05,1.81365]
[1780104019781,56.19,73497.2,0.0,0.9902,1e-05,1.82332]
[1780104020789,56.19,73489.54,0.0,0.99015,1e-05,1.83152]
[1780104021796,56.19,73492.38,0.0,0.99017,1e-05,1.82851]
[1780104023808,56.19,73496.9,0.0,0.9902,1e-05,1.82376]
[1780104024817,56.19,73503.3,0.0,0.99024,1e-05,1.81701]
[1780104025824,56.19,73504.84,0.0,0.99025,1e-05,1.81542]
[1780104029851,56.19,73499.67,0.0,0.99022,1e-05,1.82111]
[1780104034886,56.19,73498.8,0.0,0.99022,1e-05,1.82103]
[1780104039920,56.19,73501.21,0.0,0.99023,1e-05,1.81869]
[1780104044957,56.2,73506.89,0.0,0.99026,1e-05,1.81338]
[1780104049995,56.2,73506.24,0.0,0.99026,1e-05,1.81436]
[1780104055033,56.21,73509.55,0.0,0.99027,1e-05,1.81205]
[1780104060071,56.22,73513.48,0.0,0.99028,1e-05,1.81044]
[1780104065102,56.22,73512.46,0.0,0.99027,1e-05,1.81226]
[1780104071144,56.23,73514.26,0.0,0.99028,1e-05,1.81071]
[1780104076180,56.23,73509.92,0.0,0.99025,1e-05,1.81557]
[1780104083253,56.23,73507.13,0.0,0.99023,1e-05,1.81883]
[1780104088264,56.23,73503.77,0.0,0.99021,1e-05,1.82262]
[1780104093299,56.23,73505.02,0.0,0.99022,1e-05,1.82028]
[1780104098334,56.23,73510.42,0.0,0.99026,1e-05,1.81481]
[1780104103369,56.24,73514.65,0.0,0.99028,1e-05,1.81062]
[1780104108405,56.24,73514.82,0.0,0.99028,1e-05,1.81118]
[1780104115452,56.24,73516.5,0.0,0.99029,1e-05,1.80981]
[1780104120488,56.24,73518.17,0.0,0.9903,1e-05,1.80834]
[1780104125522,56.25,73521.27,0.0,0.99031,1e-05,1.80539]
[1780104130558,56.25,73521.16,0.0,0.99031,1e-05,1.80582]
[1780104135593,56.25,73523.23,0.0,0.99032,1e-05,1.80397]
[1780104141635,56.25,73524.94,0.0,0.99033,1e-05,1.80257]
[1780104146670,56.25,73526.41,0.0,0.99034,1e-05,1.80136]
[1780104151706,56.26,73527.2,0.0,0.99035,1e-05,1.79967]
[1780104156741,56.26,73529.3,0.0,0.99036,1e-05,1.79785]
[1780104161777,56.26,73528.34,0.0,0.99035,1e-05,1.79926]
[1780104166811,56.26,73527.91,0.0,0.99035,1e-05,1.8001]
[1780104172853,56.27,73527.48,0.0,0.99034,1e-05,1.80101]
[1780104178217,56.27,73525.15,0.0,0.99032,1e-05,1.80382]
[1780104183931,56.27,73523.89,0.0,0.99031,1e-05,1.80556]
[1780104188965,56.27,73523.81,0.0,0.99031,1e-05,1.80597]
[1780104192994,56.27,73517.4,0.0,0.99027,1e-05,1.813]
[1780104194001,56.27,73517.06,0.0,0.99026,1e-05,1.81341]
[1780104197023,56.27,73525.09,0.0,0.99032,1e-05,1.80511]
[1780104199035,56.28,73525.96,0.0,0.99032,1e-05,1.80433]
[1780104204070,56.28,73528.06,0.0,0.99033,1e-05,1.80248]
[1780104209106,56.28,73530.1,0.0,0.99034,1e-05,1.80072]
[1780104215148,56.28,73529.36,0.0,0.99034,1e-05,1.80076]
[1780104220183,56.28,73528.91,0.0,0.99034,1e-05,1.80162]
[1780104225217,56.29,73529.16,0.0,0.99034,1e-05,1.80174]
[1780104230253,56.29,73531.27,0.0,0.99035,1e-05,1.79993]
[1780104235294,56.29,73528.03,0.0,0.99032,1e-05,1.80373]
[1780104240325,56.29,73526.16,0.0,0.99031,1e-05,1.80606]
[1780104246373,56.3,73525.87,0.0,0.9903,1e-05,1.80679]
[1780104251402,56.3,73528.33,0.0,0.99032,1e-05,1.80457]
[1780104256438,56.3,73527.47,0.0,0.99031,1e-05,1.80592]
[1780104261473,56.3,73532.28,0.0,0.99034,1e-05,1.80126]
[1780104266508,56.31,73533.49,0.0,0.99034,1e-05,1.8004]
[1780104271543,56.31,73534.23,0.0,0.99035,1e-05,1.79883]
[1780104276579,56.31,73534.68,0.0,0.99035,1e-05,1.79879]
[1780104282621,56.31,73535.03,0.0,0.99035,1e-05,1.79893]
[1780104287656,56.32,73537.42,0.0,0.99037,1e-05,1.79685]
[1780104290709,56.32,73545.54,0.0,0.99042,1e-05,1.78864]
[1780104295744,56.32,73544.69,0.0,0.99041,1e-05,1.79]
[1780104300779,56.32,73545.78,0.0,0.99041,1e-05,1.78937]
[1780104305814,56.33,73542.56,0.0,0.99039,1e-05,1.7932]
[1780104307828,56.33,73549.32,0.0,0.99043,1e-05,1.78634]
[1780104312862,56.33,73552.19,0.0,0.99045,1e-05,1.78388]
[1780104317897,56.33,73553.56,0.0,0.99045,1e-05,1.78299]
[1780104322934,56.34,73556.24,0.0,0.99047,1e-05,1.78076]
[1780104327968,56.34,73557.96,0.0,0.99047,1e-05,1.77956]
[1780104333004,56.34,73559.59,0.0,0.99049,1e-05,1.77726]
[1780104338038,56.35,73558.56,0.0,0.99048,1e-05,1.77892]
[1780104343073,56.35,73560.72,0.0,0.99049,1e-05,1.77728]
[1780104348108,56.35,73559.73,0.0,0.99048,1e-05,1.7789]
[1780104353145,56.36,73557.35,0.0,0.99046,1e-05,1.78194]
[1780104358180,56.36,73557.56,0.0,0.99046,1e-05,1.78228]
[1780104363218,56.36,73551.9,0.0,0.99042,1e-05,1.78871]
[1780104369552,56.37,73553.74,0.0,0.99042,1e-05,1.78747]
[1780104374295,56.37,73559.67,0.0,0.99046,1e-05,1.78168]
[1780104379625,56.37,73557.55,0.0,0.99044,1e-05,1.7845]
[1780104385374,56.38,73556.47,0.0,0.99043,1e-05,1.78613]
[1780104391427,56.38,73555.5,0.0,0.99043,1e-05,1.7865]
[1780104396452,56.38,73556.54,0.0,0.99043,1e-05,1.78588]
[1780104401488,56.39,73558.61,0.0,0.99044,1e-05,1.78418]
[1780104406522,56.39,73559.54,0.0,0.99045,1e-05,1.7837]
[1780104411557,56.39,73559.61,0.0,0.99044,1e-05,1.78422]
[1780104416592,56.4,73558.62,0.0,0.99043,1e-05,1.78575]
[1780104421627,56.4,73556.64,0.0,0.99042,1e-05,1.78829]
[1780104426663,56.4,73554.73,0.0,0.9904,1e-05,1.79072]
[1780104431698,56.4,73560.04,0.0,0.99044,1e-05,1.78562]
[1780104436733,56.41,73562.71,0.0,0.99045,1e-05,1.78332]
[1780104441768,56.41,73565.37,0.0,0.99046,1e-05,1.78105]
[1780104446802,56.41,73565.61,0.0,0.99046,1e-05,1.78132]
[1780104451840,56.41,73565.48,0.0,0.99047,1e-05,1.78077]
[1780104457880,56.42,73565.18,0.0,0.99046,1e-05,1.78172]
[1780104462919,56.42,73566.3,0.0,0.99046,1e-05,1.78109]
[1780104467953,56.42,73567.15,0.0,0.99047,1e-05,1.78075]
[1780104472989,56.43,73566.42,0.0,0.99046,1e-05,1.78205]
[1780104478028,56.43,73564.42,0.0,0.99044,1e-05,1.78465]
[1780104483064,56.43,73563.68,0.0,0.99043,1e-05,1.78593]
[1780104488100,56.44,73564.03,0.0,0.99043,1e-05,1.78607]
[1780104496153,56.44,73563.48,0.0,0.99042,1e-05,1.78744]
[1780104501188,56.44,73561.23,0.0,0.99041,1e-05,1.79026]
[1780104504210,56.45,73553.23,0.0,0.99035,1e-05,1.79888]
[1780104505218,56.45,73546.63,0.0,0.99031,1e-05,1.80587]
[1780104506224,56.45,73545.37,0.0,0.9903,1e-05,1.80726]
[1780104514281,56.45,73546.4,0.0,0.99031,1e-05,1.80542]
[1780104519320,56.45,73546.51,0.0,0.99031,1e-05,1.80559]
[1780104524350,56.45,73548.41,0.0,0.99032,1e-05,1.80389]
[1780104529385,56.45,73547.79,0.0,0.99031,1e-05,1.80484]
[1780104535428,56.46,73546.56,0.0,0.9903,1e-05,1.80649]
[1780104540748,56.46,73544.99,0.0,0.99029,1e-05,1.80847]
[1780104546508,56.46,73544.91,0.0,0.99029,1e-05,1.80882]
[1780104549528,56.46,73551.85,0.0,0.99033,1e-05,1.80172]
[1780104554564,56.46,73554.43,0.0,0.99035,1e-05,1.79935]
[1780104559600,56.47,73551.35,0.0,0.99033,1e-05,1.80291]
[1780104564633,56.47,73549.55,0.0,0.99031,1e-05,1.8051]
[1780104569669,56.47,73549.1,0.0,0.99031,1e-05,1.80586]
[1780104574704,56.47,73549.26,0.0,0.99031,1e-05,1.80476]
[1780104580749,56.47,73548.76,0.0,0.99031,1e-05,1.80569]
[1780104585786,56.47,73548.7,0.0,0.99031,1e-05,1.80603]
[1780104590819,56.48,73548.51,0.0,0.9903,1e-05,1.80651]
[1780104595855,56.48,73548.6,0.0,0.9903,1e-05,1.80668]
[1780104600889,56.48,73540.47,0.0,0.99025,1e-05,1.81547]
[1780104601896,56.48,73533.95,0.0,0.9902,1e-05,1.82237]
[1780104606934,56.48,73533.65,0.0,0.9902,1e-05,1.8228]
[1780104611967,56.48,73536.95,0.0,0.99022,1e-05,1.81945]
[1780104617006,56.48,73538.47,0.0,0.99023,1e-05,1.818]
[1780104622049,56.48,73538.68,0.0,0.99023,1e-05,1.81793]
[1780104626072,56.48,73543.91,0.0,0.99026,1e-05,1.81258]
[1780104631399,56.48,73544.43,0.0,0.99027,1e-05,1.81102]
[1780104637150,56.49,73543.9,0.0,0.99027,1e-05,1.81184]
[1780104641479,56.49,73528.56,0.0,0.99016,1e-05,1.82821]
[1780104642193,56.49,73528.87,0.0,0.99017,1e-05,1.8279]
[1780104643198,56.49,73519.14,0.0,0.9901,1e-05,1.83823]
[1780104644205,56.49,73529.83,0.0,0.99017,1e-05,1.8269]
[1780104648237,56.49,73534.86,0.0,0.99021,1e-05,1.82167]
[1780104651548,56.49,73543.75,0.0,0.99026,1e-05,1.81238]
[1780104653271,56.49,73546.2,0.0,0.99028,1e-05,1.80987]
[1780104658308,56.49,73546.2,0.0,0.99028,1e-05,1.81009]
[1780104663341,56.49,73548.63,0.0,0.99029,1e-05,1.80779]
[1780104668377,56.49,73548.86,0.0,0.99029,1e-05,1.8078]
[1780104673411,56.49,73551.54,0.0,0.99031,1e-05,1.80526]
[1780104678445,56.5,73542.31,0.0,0.99025,1e-05,1.81522]
[1780104679454,56.5,73539.1,0.0,0.99023,1e-05,1.81864]
[1780104684493,56.5,73540.63,0.0,0.99023,1e-05,1.8172]
[1780104687514,56.5,73547.59,0.0,0.99028,1e-05,1.80999]
[1780104689528,56.5,73553.01,0.0,0.99031,1e-05,1.8044]
[1780104691830,56.5,73559.56,0.0,0.99036,1e-05,1.79645]
[1780104697585,56.5,73562.81,0.0,0.99038,1e-05,1.79349]
[1780104699603,56.5,73554.87,0.0,0.99033,1e-05,1.80194]
[1780104700611,56.5,73548.01,0.0,0.99028,1e-05,1.8092]
[1780104701901,56.5,73542.55,0.0,0.99025,1e-05,1.81498]
[1780104703639,56.5,73556.31,0.0,0.99034,1e-05,1.80061]
[1780104704646,56.5,73569.15,0.0,0.99042,1e-05,1.78728]
[1780104705654,56.5,73579.54,0.0,0.99049,1e-05,1.77658]
[1780104706662,56.51,73580.15,0.0,0.99049,1e-05,1.77605]
[1780104711975,56.51,73574.74,0.0,0.99045,1e-05,1.78222]
[1780104717738,56.51,73572.48,0.0,0.99044,1e-05,1.78501]
[1780104722772,56.51,73571.76,0.0,0.99043,1e-05,1.78619]
[1780104725813,56.52,73562.35,0.0,0.99037,1e-05,1.79626]
[1780104726820,56.52,73560.46,0.0,0.99035,1e-05,1.7983]
[1780104729842,56.52,73558.37,0.0,0.99034,1e-05,1.80068]
[1780104734877,56.52,73560.37,0.0,0.99035,1e-05,1.79888]
[1780104739912,56.52,73560.89,0.0,0.99035,1e-05,1.79862]
[1780104744947,56.52,73560.28,0.0,0.99034,1e-05,1.79954]
[1780104749983,56.52,73557.29,0.0,0.99032,1e-05,1.80293]
[1780104755018,56.53,73559.4,0.0,0.99034,1e-05,1.79983]
[1780104757032,56.53,73564.16,0.0,0.99037,1e-05,1.79498]
[1780104760057,56.53,73555.39,0.0,0.99031,1e-05,1.80432]
[1780104762065,56.53,73562.4,0.0,0.99036,1e-05,1.7971]
[1780104767102,56.53,73561.49,0.0,0.99035,1e-05,1.79839]
[1780104772138,56.53,73559.24,0.0,0.99033,1e-05,1.80104]
[1780104777171,56.53,73560.69,0.0,0.99034,1e-05,1.79986]
[1780104782466,56.54,73561.81,0.0,0.99035,1e-05,1.79903]
[1780104789257,56.54,73563.06,0.0,0.99035,1e-05,1.79823]
[1780104794292,56.54,73562.08,0.0,0.99034,1e-05,1.79962]
[1780104799327,56.54,73558.47,0.0,0.99032,1e-05,1.80374]
[1780104804363,56.54,73555.93,0.0,0.9903,1e-05,1.80673]
[1780104809399,56.55,73556.73,0.0,0.9903,1e-05,1.80619]
[1780104811413,56.55,73550.67,0.0,0.99027,1e-05,1.81144]
[1780104816447,56.55,73550.12,0.0,0.99026,1e-05,1.81225]
[1780104821483,56.55,73550.12,0.0,0.99026,1e-05,1.81248]
[1780104826517,56.55,73550.24,0.0,0.99026,1e-05,1.81257]
[1780104832817,56.55,73548.33,0.0,0.99025,1e-05,1.81481]
[1780104842888,56.55,73549.89,0.0,0.99025,1e-05,1.81356]
[1780104850692,56.56,73550.65,0.0,0.99026,1e-05,1.81308]
[1780104852959,56.56,73557.04,0.0,0.9903,1e-05,1.80645]
[1780104854719,56.56,73560.67,0.0,0.99032,1e-05,1.80274]
[1780104859754,56.56,73561.01,0.0,0.99032,1e-05,1.80267]
[1780104864789,56.56,73560.81,0.0,0.99032,1e-05,1.80315]
[1780104869824,56.56,73560.51,0.0,0.99032,1e-05,1.80374]
[1780104876873,56.56,73560.17,0.0,0.99032,1e-05,1.80325]
[1780104881908,56.57,73559.6,0.0,0.99031,1e-05,1.80411]
[1780104886942,56.57,73559.11,0.0,0.99031,1e-05,1.80487]
[1780104891988,56.57,73559.27,0.0,0.99031,1e-05,1.80495]
[1780104897026,56.57,73555.46,0.0,0.99028,1e-05,1.80916]
[1780104901056,56.57,73549.67,0.0,0.99024,1e-05,1.8154]
[1780104902063,56.57,73547.48,0.0,0.99023,1e-05,1.81774]
[1780104907099,56.57,73548.82,0.0,0.99024,1e-05,1.81645]
[1780104912134,56.57,73549.15,0.0,0.99024,1e-05,1.81624]
[1780104914148,56.57,73555.28,0.0,0.99028,1e-05,1.80985]
[1780104922204,56.57,73554.51,0.0,0.99027,1e-05,1.81099]
[1780104927240,56.58,73553.54,0.0,0.99026,1e-05,1.81219]
[1780104932274,56.58,73554.18,0.0,0.99027,1e-05,1.81047]
[1780104936305,56.58,73559.2,0.0,0.9903,1e-05,1.80538]
[1780104940333,56.58,73565.88,0.0,0.99035,1e-05,1.79861]
[1780104945367,56.58,73566.66,0.0,0.99035,1e-05,1.79811]
[1780104950402,56.58,73566.76,0.0,0.99035,1e-05,1.79832]
[1780104957456,56.59,73561.6,0.0,0.99031,1e-05,1.80411]
[1780104962492,56.59,73563.13,0.0,0.99032,1e-05,1.80277]
[1780104963732,56.59,73556.92,0.0,0.99028,1e-05,1.80933]
[1780104970549,56.59,73559.08,0.0,0.99029,1e-05,1.80734]
[1780104976592,56.59,73556.88,0.0,0.99028,1e-05,1.80985]
[1780104981625,56.59,73559.89,0.0,0.99029,1e-05,1.80686]
[1780104986661,56.59,73560.4,0.0,0.9903,1e-05,1.8065]
[1780104991696,56.59,73561.25,0.0,0.99031,1e-05,1.80456]
[1780104996730,56.59,73560.79,0.0,0.9903,1e-05,1.80521]
[1780105001765,56.59,73559.31,0.0,0.99029,1e-05,1.80692]
[1780105006801,56.6,73561.52,0.0,0.99031,1e-05,1.80473]
[1780105011836,56.6,73560.45,0.0,0.9903,1e-05,1.806]
[1780105016871,56.6,73560.52,0.0,0.9903,1e-05,1.8061]
[1780105022913,56.6,73562.25,0.0,0.99031,1e-05,1.80451]
[1780105029961,56.6,73561.7,0.0,0.9903,1e-05,1.80538]
[1780105037011,56.6,73561.78,0.0,0.9903,1e-05,1.80561]
[1780105042045,56.6,73560.85,0.0,0.99029,1e-05,1.80681]
[1780105047080,56.61,73559.89,0.0,0.99029,1e-05,1.80804]
[1780105052114,56.61,73559.83,0.0,0.99029,1e-05,1.8071]
[1780105057150,56.61,73559.99,0.0,0.99029,1e-05,1.80717]
[1780105062186,56.61,73559.34,0.0,0.99028,1e-05,1.80809]
[1780105067221,56.61,73556.27,0.0,0.99026,1e-05,1.81153]
[1780105072256,56.61,73557.18,0.0,0.99027,1e-05,1.81078]
[1780105077292,56.61,73556.16,0.0,0.99026,1e-05,1.81206]
[1780105082326,56.61,73552.45,0.0,0.99023,1e-05,1.81613]
[1780105087361,56.61,73553.34,0.0,0.99024,1e-05,1.81539]
[1780105092396,56.62,73552.98,0.0,0.99024,1e-05,1.81592]
[1780105097432,56.62,73554.75,0.0,0.99025,1e-05,1.81421]
[1780105103472,56.62,73553.95,0.0,0.99024,1e-05,1.81523]
[1780105108507,56.62,73553.88,0.0,0.99024,1e-05,1.81544]
[1780105113543,56.62,73553.69,0.0,0.99024,1e-05,1.81456]
[1780105120593,56.62,73552.99,0.0,0.99024,1e-05,1.81549]
[1780105125628,56.62,73552.7,0.0,0.99023,1e-05,1.81593]
[1780105130662,56.62,73552.43,0.0,0.99023,1e-05,1.81635]
[1780105135698,56.62,73554.3,0.0,0.99024,1e-05,1.81453]
[1780105141739,56.62,73554.34,0.0,0.99024,1e-05,1.81467]
[1780105146775,56.62,73554.5,0.0,0.99024,1e-05,1.81465]
[1780105151813,56.63,73553.36,0.0,0.99023,1e-05,1.816]
[1780105155083,56.63,73563.11,0.0,0.9903,1e-05,1.80586]
[1780105159866,56.63,73563.12,0.0,0.9903,1e-05,1.80609]
[1780105161880,56.63,73579.35,0.0,0.9904,1e-05,1.78926]
[1780105162887,56.63,73580.47,0.0,0.99041,1e-05,1.78817]
[1780105167921,56.63,73581.53,0.0,0.99041,1e-05,1.78746]
[1780105170942,56.63,73576.53,0.0,0.99038,1e-05,1.79288]
[1780105177237,56.63,73569.99,0.0,0.99034,1e-05,1.79885]
[1780105180017,56.64,73559.05,0.0,0.99027,1e-05,1.81045]
[1780105181018,56.64,73554.07,0.0,0.99023,1e-05,1.81572]
[1780105186047,56.64,73555.58,0.0,0.99024,1e-05,1.81428]
[1780105191083,56.64,73550.78,0.0,0.99021,1e-05,1.81946]
[1780105196118,56.64,73554.32,0.0,0.99023,1e-05,1.81583]
[1780105201152,56.64,73554.46,0.0,0.99023,1e-05,1.81581]
[1780105207447,56.64,73553.83,0.0,0.99023,1e-05,1.8166]
[1780105213243,56.64,73555.4,0.0,0.99024,1e-05,1.81507]
[1780105215252,56.64,73549.49,0.0,0.9902,1e-05,1.82134]
[1780105217518,56.64,73547.88,0.0,0.99019,1e-05,1.82305]
[1780105224315,56.64,73546.8,0.0,0.99018,1e-05,1.82426]
[1780105229350,56.64,73545.95,0.0,0.99018,1e-05,1.82521]
[1780105234386,56.64,73546.12,0.0,0.99018,1e-05,1.82385]
[1780105241434,56.64,73546.12,0.0,0.99018,1e-05,1.82395]
[1780105246470,56.64,73546.03,0.0,0.99018,1e-05,1.82411]
[1780105251505,56.64,73547.41,0.0,0.99019,1e-05,1.82272]
[1780105254529,56.64,73540.99,0.0,0.99015,1e-05,1.82953]
[1780105259568,56.64,73542.71,0.0,0.99016,1e-05,1.82773]
[1780105264596,56.64,73543.37,0.0,0.99016,1e-05,1.82708]
[1780105270639,56.64,73544.63,0.0,0.99017,1e-05,1.8258]
[1780105275674,56.64,73547.56,0.0,0.99019,1e-05,1.82281]
[1780105280709,56.64,73547.31,0.0,0.99019,1e-05,1.82317]
[1780105285743,56.65,73546.72,0.0,0.99018,1e-05,1.82389]
[1780105290780,56.65,73542.49,0.0,0.99015,1e-05,1.82844]
[1780105292793,56.65,73534.52,0.0,0.99011,1e-05,1.83566]
[1780105298082,56.65,73532.59,0.0,0.99009,1e-05,1.83768]
[1780105308150,56.65,73533.16,0.0,0.9901,1e-05,1.83699]
[1780105313942,56.64,73534.02,0.0,0.9901,1e-05,1.83603]
[1780105319987,56.64,73534.06,0.0,0.9901,1e-05,1.83593]
[1780105325024,56.64,73534.13,0.0,0.99011,1e-05,1.8358]
[1780105330058,56.64,73533.9,0.0,0.9901,1e-05,1.83599]
[1780105335095,56.64,73531.77,0.0,0.99009,1e-05,1.83818]
[1780105341137,56.64,73529.45,0.0,0.99008,1e-05,1.84052]
[1780105344158,56.64,73534.79,0.0,0.99011,1e-05,1.83479]
[1780105348430,56.64,73537.87,0.0,0.99013,1e-05,1.8315]
[1780105354228,56.64,73537.75,0.0,0.99014,1e-05,1.83039]
[1780105359263,56.64,73537.29,0.0,0.99014,1e-05,1.83088]
[1780105364299,56.64,73535.94,0.0,0.99013,1e-05,1.83231]
[1780105369332,56.64,73538.92,0.0,0.99015,1e-05,1.82916]
[1780105376382,56.64,73538.61,0.0,0.99014,1e-05,1.82952]
[1780105380409,56.64,73532.31,0.0,0.9901,1e-05,1.83622]
[1780105381416,56.64,73525.65,0.0,0.99006,1e-05,1.84329]
[1780105382425,56.64,73521.82,0.0,0.99003,1e-05,1.84736]
[1780105385445,56.64,73518.54,0.0,0.99001,1e-05,1.85077]
[1780105390479,56.64,73523.33,0.0,0.99004,1e-05,1.84549]
[1780105395514,56.64,73524.69,0.0,0.99005,1e-05,1.84389]
[1780105400549,56.64,73525.76,0.0,0.99006,1e-05,1.84259]
[1780105405585,56.64,73525.82,0.0,0.99006,1e-05,1.84238]
[1780105410619,56.64,73526.57,0.0,0.99007,1e-05,1.84143]
[1780105415656,56.64,73527.15,0.0,0.99008,1e-05,1.83943]
[1780105420694,56.64,73527.74,0.0,0.99008,1e-05,1.83863]
[1780105424719,56.63,73522.01,0.0,0.99005,1e-05,1.8446]
[1780105429756,56.63,73518.13,0.0,0.99002,1e-05,1.84852]
[1780105435796,56.63,73520.74,0.0,0.99004,1e-05,1.84546]
[1780105441839,56.63,73518.78,0.0,0.99003,1e-05,1.84728]
[1780105446874,56.63,73520.63,0.0,0.99004,1e-05,1.84508]
[1780105451908,56.63,73522.01,0.0,0.99005,1e-05,1.84339]
[1780105456944,56.63,73524.76,0.0,0.99007,1e-05,1.84027]
[1780105461981,56.63,73525.34,0.0,0.99008,1e-05,1.83947]
[1780105462988,56.63,73532.07,0.0,0.99012,1e-05,1.8323]
[1780105469279,56.62,73535.55,0.0,0.99015,1e-05,1.82852]
[1780105479348,56.62,73534.91,0.0,0.99015,1e-05,1.8278]
[1780105489418,56.62,73533.82,0.0,0.99015,1e-05,1.82876]
[1780105498235,56.62,73532.93,0.0,0.99014,1e-05,1.82953]
[1780105503268,56.62,73533.47,0.0,0.99014,1e-05,1.82885]
[1780105509559,56.62,73534.1,0.0,0.99015,1e-05,1.82807]
[1780105515352,56.62,73533.63,0.0,0.99015,1e-05,1.82848]
[1780105521395,56.62,73531.64,0.0,0.99013,1e-05,1.83049]
[1780105526430,56.62,73531.21,0.0,0.99013,1e-05,1.83086]
[1780105530460,56.62,73538.73,0.0,0.99018,1e-05,1.82284]
[1780105531465,56.62,73544.18,0.0,0.99023,1e-05,1.81587]
[1780105532473,56.62,73545.86,0.0,0.99024,1e-05,1.81411]
[1780105539523,56.62,73549.79,0.0,0.99026,1e-05,1.8101]
[1780105540529,56.62,73557.89,0.0,0.99031,1e-05,1.80164]
[1780105541536,56.62,73560.22,0.0,0.99033,1e-05,1.79924]
[1780105546571,56.62,73559.22,0.0,0.99032,1e-05,1.80052]
[1780105551606,56.62,73556.16,0.0,0.9903,1e-05,1.80395]
[1780105556640,56.62,73555.69,0.0,0.9903,1e-05,1.80465]
[1780105561714,56.62,73555.49,0.0,0.99029,1e-05,1.80507]
[1780105566715,56.63,73554.52,0.0,0.99029,1e-05,1.80631]
[1780105567967,56.63,73542.09,0.0,0.9902,1e-05,1.81945]
[1780105569735,56.63,73535.04,0.0,0.99016,1e-05,1.82692]
[1780105570743,56.63,73534.71,0.0,0.99015,1e-05,1.82727]
[1780105575778,56.63,73532.7,0.0,0.99014,1e-05,1.82943]
[1780105580813,56.63,73532.89,0.0,0.99014,1e-05,1.82926]
[1780105585848,56.63,73531.64,0.0,0.99013,1e-05,1.83062]
[1780105590883,56.63,73532.7,0.0,0.99014,1e-05,1.82953]
[1780105592896,56.63,73538.75,0.0,0.99019,1e-05,1.82194]
[1780105597932,56.63,73540.15,0.0,0.99019,1e-05,1.82058]
[1780105602966,56.63,73540.93,0.0,0.9902,1e-05,1.81987]
[1780105608001,56.63,73540.38,0.0,0.99019,1e-05,1.82057]
[1780105612030,56.63,73535.0,0.0,0.99016,1e-05,1.82631]
[1780105617064,56.63,73535.38,0.0,0.99016,1e-05,1.82599]
[1780105622102,56.63,73535.39,0.0,0.99016,1e-05,1.82607]
[1780105627136,56.63,73538.2,0.0,0.99018,1e-05,1.82321]
[1780105632171,56.63,73538.79,0.0,0.99018,1e-05,1.8227]
[1780105637206,56.63,73538.8,0.0,0.99018,1e-05,1.8228]
[1780105643251,56.63,73538.36,0.0,0.99018,1e-05,1.82339]
[1780105648530,56.63,73538.71,0.0,0.99018,1e-05,1.82311]
[1780105654328,56.64,73538.6,0.0,0.99018,1e-05,1.82212]
[1780105659366,56.64,73540.79,0.0,0.9902,1e-05,1.81991]
[1780105665406,56.64,73541.53,0.0,0.9902,1e-05,1.81928]
[1780105670440,56.64,73542.2,0.0,0.99021,1e-05,1.81869]
[1780105675476,56.64,73542.12,0.0,0.9902,1e-05,1.8189]
[1780105680510,56.64,73540.73,0.0,0.99019,1e-05,1.82048]
[1780105683532,56.64,73546.32,0.0,0.99023,1e-05,1.81466]
[1780105688815,56.64,73548.64,0.0,0.99025,1e-05,1.81237]
[1780105694612,56.64,73551.81,0.0,0.99026,1e-05,1.80927]
[1780105699645,56.64,73551.75,0.0,0.99026,1e-05,1.80953]
[1780105704683,56.64,73552.7,0.0,0.99027,1e-05,1.80874]
[1780105709717,56.64,73551.13,0.0,0.99026,1e-05,1.81058]
[1780105714752,56.65,73551.03,0.0,0.99026,1e-05,1.80966]
[1780105719789,56.65,73551.9,0.0,0.99027,1e-05,1.80893]
[1780105724823,56.65,73551.73,0.0,0.99026,1e-05,1.80931]
[1780105730865,56.65,73550.99,0.0,0.99026,1e-05,1.81031]
[1780105733892,56.65,73541.93,0.0,0.9902,1e-05,1.81995]
[1780105734897,56.65,73541.98,0.0,0.9902,1e-05,1.81992]
[1780105739927,56.65,73543.18,0.0,0.9902,1e-05,1.81876]
[1780105744962,56.65,73542.13,0.0,0.9902,1e-05,1.81997]
[1780105751007,56.65,73542.12,0.0,0.9902,1e-05,1.82009]
[1780105759060,56.65,73541.51,0.0,0.99019,1e-05,1.8209]
[1780105764096,56.65,73539.53,0.0,0.99018,1e-05,1.82308]
[1780105769131,56.65,73538.96,0.0,0.99017,1e-05,1.82375]
[1780105772154,56.65,73545.57,0.0,0.99022,1e-05,1.81562]
[1780105777188,56.66,73547.99,0.0,0.99024,1e-05,1.81325]
[1780105782224,56.66,73550.06,0.0,0.99025,1e-05,1.81125]
[1780105787259,56.66,73549.69,0.0,0.99025,1e-05,1.81182]
[1780105792295,56.66,73549.76,0.0,0.99025,1e-05,1.81193]
[1780105798339,56.66,73547.91,0.0,0.99023,1e-05,1.81407]
[1780105805387,56.66,73548.24,0.0,0.99023,1e-05,1.81394]
[1780105810422,56.66,73547.51,0.0,0.99023,1e-05,1.81486]
[1780105817471,56.66,73548.07,0.0,0.99023,1e-05,1.81448]
[1780105822508,56.66,73545.41,0.0,0.99021,1e-05,1.81741]
[1780105827540,56.66,73548.24,0.0,0.99023,1e-05,1.81456]
[1780105832576,56.67,73549.36,0.0,0.99024,1e-05,1.81232]
[1780105836608,56.67,73543.02,0.0,0.9902,1e-05,1.81911]
[1780105839894,56.67,73540.42,0.0,0.99018,1e-05,1.8219]
[1780105845669,56.67,73539.4,0.0,0.99017,1e-05,1.82307]
[1780105850704,56.67,73539.8,0.0,0.99018,1e-05,1.82274]
[1780105860044,56.67,73539.85,0.0,0.99018,1e-05,1.82286]
[1780105864807,56.67,73533.64,0.0,0.99013,1e-05,1.82953]
[1780105865814,56.67,73527.31,0.0,0.99009,1e-05,1.83625]
[1780105866821,56.67,73523.83,0.0,0.99007,1e-05,1.83995]
[1780105871854,56.67,73524.22,0.0,0.99007,1e-05,1.83949]
[1780105876890,56.67,73524.93,0.0,0.99008,1e-05,1.83869]
[1780105881925,56.67,73523.94,0.0,0.99007,1e-05,1.83972]
[1780105886960,56.67,73523.36,0.0,0.99007,1e-05,1.84029]
[1780105893002,56.67,73524.88,0.0,0.99008,1e-05,1.83737]
[1780105899048,56.67,73527.33,0.0,0.9901,1e-05,1.83473]
[1780105904084,56.67,73529.26,0.0,0.99011,1e-05,1.83266]
[1780105909121,56.67,73524.55,0.0,0.99008,1e-05,1.83762]
[1780105914153,56.67,73517.8,0.0,0.99004,1e-05,1.84472]
[1780105919189,56.67,73521.38,0.0,0.99006,1e-05,1.84078]
[1780105924223,56.67,73520.27,0.0,0.99005,1e-05,1.84186]
[1780105929262,56.66,73519.8,0.0,0.99005,1e-05,1.84224]
[1780105931272,56.66,73514.3,0.0,0.99001,1e-05,1.84804]
[1780105936306,56.66,73515.79,0.0,0.99003,1e-05,1.84627]
[1780105941350,56.66,73514.15,0.0,0.99002,1e-05,1.84782]
[1780105944371,56.66,73524.44,0.0,0.99009,1e-05,1.83675]
[1780105948398,56.66,73528.86,0.0,0.99012,1e-05,1.832]
[1780105951419,56.66,73533.75,0.0,0.99016,1e-05,1.82556]
[1780105952427,56.66,73538.76,0.0,0.99019,1e-05,1.82027]
[1780105960777,56.66,73532.79,0.0,0.99015,1e-05,1.82663]
[1780105962503,56.66,73530.41,0.0,0.99013,1e-05,1.82914]
[1780105967539,56.66,73532.23,0.0,0.99015,1e-05,1.82719]
[1780105972574,56.66,73530.96,0.0,0.99014,1e-05,1.82851]
[1780105977609,56.66,73532.01,0.0,0.99014,1e-05,1.82738]
[1780105982643,56.66,73526.96,0.0,0.99011,1e-05,1.83269]
[1780105987679,56.66,73528.11,0.0,0.99012,1e-05,1.83141]
[1780105993721,56.66,73530.01,0.0,0.99013,1e-05,1.82935]
[1780105998755,56.66,73530.09,0.0,0.99013,1e-05,1.82923]
[1780106003791,56.66,73529.42,0.0,0.99013,1e-05,1.82991]
[1780106008825,56.66,73525.6,0.0,0.9901,1e-05,1.83392]
[1780106013861,56.66,73529.56,0.0,0.99014,1e-05,1.82843]
[1780106018897,56.66,73534.48,0.0,0.99017,1e-05,1.82322]
[1780106023930,56.66,73538.01,0.0,0.99019,1e-05,1.81953]
[1780106028967,56.66,73538.07,0.0,0.99019,1e-05,1.81952]
[1780106034000,56.66,73538.18,0.0,0.99019,1e-05,1.81945]
[1780106039037,56.66,73537.94,0.0,0.99019,1e-05,1.81976]
[1780106044070,56.66,73538.08,0.0,0.99019,1e-05,1.81966]
[1780106050112,56.66,73542.0,0.0,0.99022,1e-05,1.81562]
[1780106055147,56.66,73542.45,0.0,0.99022,1e-05,1.81526]
[1780106061480,56.66,73541.64,0.0,0.99021,1e-05,1.8163]
[1780106067240,56.66,73540.79,0.0,0.99021,1e-05,1.81733]
[1780106070254,56.66,73546.06,0.0,0.99024,1e-05,1.81188]
[1780106071262,56.66,73548.15,0.0,0.99026,1e-05,1.8085]
[1780106076297,56.67,73549.47,0.0,0.99027,1e-05,1.80734]
[1780106081331,56.67,73548.51,0.0,0.99026,1e-05,1.80859]
[1780106086366,56.67,73548.44,0.0,0.99026,1e-05,1.80889]
[1780106091401,56.67,73551.31,0.0,0.99028,1e-05,1.80617]
[1780106098450,56.67,73556.16,0.0,0.99031,1e-05,1.80148]
[1780106103484,56.67,73562.02,0.0,0.99034,1e-05,1.79566]
[1780106108520,56.68,73563.48,0.0,0.99035,1e-05,1.79447]
[1780106113554,56.68,73565.03,0.0,0.99036,1e-05,1.7932]
[1780106118592,56.68,73565.13,0.0,0.99036,1e-05,1.79343]
[1780106123624,56.68,73566.01,0.0,0.99036,1e-05,1.79286]
[1780106128660,56.68,73566.05,0.0,0.99036,1e-05,1.79316]
[1780106133695,56.69,73566.06,0.0,0.99036,1e-05,1.79229]
[1780106142056,56.69,73565.07,0.0,0.99035,1e-05,1.79391]
[1780106147792,56.69,73565.2,0.0,0.99035,1e-05,1.79421]
[1780106156856,56.7,73565.43,0.0,0.99035,1e-05,1.79463]
[1780106162201,56.7,73563.9,0.0,0.99034,1e-05,1.79658]
[1780106167933,56.7,73563.12,0.0,0.99033,1e-05,1.79779]
[1780106172967,56.7,73562.1,0.0,0.99032,1e-05,1.79917]
[1780106178008,56.7,73565.97,0.0,0.99034,1e-05,1.79545]
[1780106183051,56.71,73565.79,0.0,0.99034,1e-05,1.79599]
[1780106188081,56.71,73565.67,0.0,0.99034,1e-05,1.79646]
[1780106193115,56.71,73564.74,0.0,0.99033,1e-05,1.79654]
[1780106198150,56.71,73565.31,0.0,0.99034,1e-05,1.79629]
[1780106199157,56.71,73560.24,0.0,0.9903,1e-05,1.80165]
[1780106201171,56.71,73559.56,0.0,0.9903,1e-05,1.80247]
[1780106207214,56.72,73559.93,0.0,0.9903,1e-05,1.80241]
[1780106212551,56.72,73557.57,0.0,0.99028,1e-05,1.80518]
[1780106219301,56.72,73557.79,0.0,0.99028,1e-05,1.80525]
[1780106224333,56.72,73557.91,0.0,0.99028,1e-05,1.80536]
[1780106229372,56.72,73557.86,0.0,0.99028,1e-05,1.80565]
[1780106236421,56.72,73558.08,0.0,0.99028,1e-05,1.80574]
[1780106242463,56.73,73557.87,0.0,0.99027,1e-05,1.80624]
[1780106247503,56.73,73562.93,0.0,0.99031,1e-05,1.80119]
[1780106252535,56.73,73559.6,0.0,0.99029,1e-05,1.80375]
[1780106257571,56.73,73559.36,0.0,0.99028,1e-05,1.80425]
[1780106262901,56.73,73559.23,0.0,0.99028,1e-05,1.80463]
[1780106268645,56.73,73559.72,0.0,0.99028,1e-05,1.80441]
[1780106273702,56.73,73559.42,0.0,0.99028,1e-05,1.80497]
[1780106278738,56.74,73559.86,0.0,0.99028,1e-05,1.80475]
[1780106283774,56.74,73557.65,0.0,0.99027,1e-05,1.80731]
[1780106288809,56.74,73557.55,0.0,0.99026,1e-05,1.80766]
[1780106293843,56.74,73559.06,0.0,0.99027,1e-05,1.80635]
[1780106298878,56.74,73559.18,0.0,0.99027,1e-05,1.80649]
[1780106303913,56.74,73558.95,0.0,0.99027,1e-05,1.80701]
[1780106308947,56.75,73557.66,0.0,0.99026,1e-05,1.80863]
[1780106321034,56.75,73556.27,0.0,0.99025,1e-05,1.80947]
[1780106326069,56.75,73556.96,0.0,0.99025,1e-05,1.80899]
[1780106331103,56.75,73556.78,0.0,0.99025,1e-05,1.80943]
[1780106337145,56.75,73557.63,0.0,0.99026,1e-05,1.80883]
[1780106341175,56.75,73563.81,0.0,0.99029,1e-05,1.80257]
[1780106346209,56.76,73565.37,0.0,0.9903,1e-05,1.80126]
[1780106351244,56.76,73566.85,0.0,0.99031,1e-05,1.80004]
[1780106357286,56.76,73567.53,0.0,0.99031,1e-05,1.79973]
[1780106362320,56.76,73568.69,0.0,0.99032,1e-05,1.79885]
[1780106367356,56.76,73569.79,0.0,0.99032,1e-05,1.79803]
[1780106373684,56.77,73570.01,0.0,0.99033,1e-05,1.79703]
[1780106382460,56.77,73570.73,0.0,0.99033,1e-05,1.7968]
[1780106388503,56.77,73570.73,0.0,0.99033,1e-05,1.79718]
[1780106393824,56.77,73570.74,0.0,0.99033,1e-05,1.79753]
[1780106399580,56.78,73568.22,0.0,0.99031,1e-05,1.80046]
[1780106404615,56.78,73568.56,0.0,0.99031,1e-05,1.80037]
[1780106407637,56.78,73574.23,0.0,0.99034,1e-05,1.79463]
[1780106409651,56.78,73577.56,0.0,0.99036,1e-05,1.7913]
[1780106414687,56.78,73581.4,0.0,0.99039,1e-05,1.78767]
[1780106416700,56.78,73586.81,0.0,0.99042,1e-05,1.78222]
[1780106421736,56.79,73588.17,0.0,0.99043,1e-05,1.78123]
[1780106426771,56.79,73582.05,0.0,0.99039,1e-05,1.78795]
[1780106431815,56.79,73584.06,0.0,0.9904,1e-05,1.78505]
[1780106436859,56.79,73590.63,0.0,0.99044,1e-05,1.77865]
[1780106441894,56.8,73592.48,0.0,0.99045,1e-05,1.77716]
[1780106446932,56.8,73592.99,0.0,0.99045,1e-05,1.77706]
[1780106451966,56.8,73593.68,0.0,0.99046,1e-05,1.77677]
[1780106457000,56.8,73597.32,0.0,0.99048,1e-05,1.77348]
[1780106462042,56.8,73596.91,0.0,0.99047,1e-05,1.77426]
[1780106467076,56.81,73596.9,0.0,0.99047,1e-05,1.77481]
[1780106470098,56.81,73604.47,0.0,0.99052,1e-05,1.76731]
[1780106475132,56.81,73609.15,0.0,0.99054,1e-05,1.76303]
[1780106478153,56.81,73603.58,0.0,0.9905,1e-05,1.76906]
[1780106479161,56.82,73598.01,0.0,0.99047,1e-05,1.77488]
[1780106484466,56.82,73599.72,0.0,0.99048,1e-05,1.77355]
[1780106490238,56.82,73602.12,0.0,0.99049,1e-05,1.77157]
[1780106495272,56.82,73604.0,0.0,0.9905,1e-05,1.76887]
[1780106500309,56.83,73600.3,0.0,0.99048,1e-05,1.77311]
[1780106505349,56.83,73601.18,0.0,0.99048,1e-05,1.77263]
[1780106510381,56.83,73603.74,0.0,0.99049,1e-05,1.77041]
[1780106515415,56.83,73604.04,0.0,0.99049,1e-05,1.77054]
[1780106520453,56.84,73602.9,0.0,0.99048,1e-05,1.77214]
[1780106522467,56.84,73608.44,0.0,0.99052,1e-05,1.76661]
[1780106524753,56.84,73610.52,0.0,0.99053,1e-05,1.76466]
[1780106530523,56.84,73609.92,0.0,0.99052,1e-05,1.76587]
[1780106536565,56.85,73610.47,0.0,0.99052,1e-05,1.76591]
[1780106540593,56.85,73616.35,0.0,0.99056,1e-05,1.76031]
[1780106545627,56.85,73616.49,0.0,0.99056,1e-05,1.76074]
[1780106550662,56.85,73615.93,0.0,0.99055,1e-05,1.76188]
[1780106555697,56.86,73615.31,0.0,0.99055,1e-05,1.76187]
[1780106560737,56.86,73616.39,0.0,0.99055,1e-05,1.76134]
[1780106565768,56.87,73616.26,0.0,0.99055,1e-05,1.76204]
[1780106570803,56.87,73617.7,0.0,0.99055,1e-05,1.76113]
[1780106572817,56.87,73614.07,0.0,0.99053,1e-05,1.76507]
[1780106577852,56.87,73614.04,0.0,0.99052,1e-05,1.76563]
[1780106582889,56.88,73618.89,0.0,0.99055,1e-05,1.7612]
[1780106587922,56.88,73621.45,0.0,0.99056,1e-05,1.75928]
[1780106592958,56.88,73621.25,0.0,0.99056,1e-05,1.76007]
[1780106597993,56.89,73619.72,0.0,0.99055,1e-05,1.76221]
[1780106606049,56.89,73619.43,0.0,0.99054,1e-05,1.7634]
[1780106611083,56.9,73618.05,0.0,0.99053,1e-05,1.76416]
[1780106616119,56.9,73616.78,0.0,0.99052,1e-05,1.766]
[1780106621155,56.9,73615.59,0.0,0.99051,1e-05,1.76775]
[1780106624176,56.9,73609.87,0.0,0.99047,1e-05,1.77393]
[1780106629212,56.91,73608.63,0.0,0.99046,1e-05,1.77568]
[1780106634246,56.91,73606.43,0.0,0.99044,1e-05,1.77839]
[1780106640288,56.91,73606.41,0.0,0.99044,1e-05,1.77893]
[1780106645597,56.92,73607.65,0.0,0.99045,1e-05,1.77809]
[1780106651369,56.92,73606.51,0.0,0.99044,1e-05,1.7798]
[1780106656402,56.92,73608.2,0.0,0.99044,1e-05,1.77849]
[1780106661438,56.92,73607.75,0.0,0.99044,1e-05,1.77938]
[1780106666474,56.93,73607.99,0.0,0.99044,1e-05,1.77956]
[1780106671508,56.93,73608.87,0.0,0.99045,1e-05,1.77787]
[1780106676543,56.93,73610.01,0.0,0.99045,1e-05,1.77712]
[1780106681577,56.93,73610.35,0.0,0.99045,1e-05,1.77721]
[1780106686613,56.94,73611.1,0.0,0.99045,1e-05,1.77688]
[1780106691647,56.94,73610.65,0.0,0.99045,1e-05,1.77777]
[1780106696686,56.94,73611.17,0.0,0.99045,1e-05,1.77766]
[1780106701718,56.94,73611.17,0.0,0.99045,1e-05,1.77808]
[1780106706753,56.95,73611.49,0.0,0.99044,1e-05,1.77817]
[1780106711788,56.95,73606.33,0.0,0.99041,1e-05,1.78389]
[1780106713801,56.95,73603.94,0.0,0.99039,1e-05,1.7865]
[1780106718836,56.95,73605.72,0.0,0.9904,1e-05,1.785]
[1780106723871,56.95,73606.09,0.0,0.9904,1e-05,1.78497]
[1780106729914,56.96,73605.52,0.0,0.9904,1e-05,1.78597]
[1780106734949,56.96,73605.7,0.0,0.9904,1e-05,1.78491]
[1780106743005,56.96,73606.32,0.0,0.9904,1e-05,1.78481]
[1780106748041,56.96,73607.84,0.0,0.99041,1e-05,1.78359]
[1780106753077,56.97,73607.33,0.0,0.9904,1e-05,1.78453]
[1780106758114,56.97,73607.59,0.0,0.9904,1e-05,1.78461]
[1780106763146,56.97,73608.7,0.0,0.99041,1e-05,1.78381]
[1780106769189,56.97,73608.29,0.0,0.9904,1e-05,1.78464]
[1780106774225,56.97,73608.4,0.0,0.9904,1e-05,1.78487]
[1780106780266,56.98,73608.12,0.0,0.9904,1e-05,1.78556]
[1780106786581,56.98,73608.64,0.0,0.9904,1e-05,1.78542]
[1780106792351,56.98,73609.84,0.0,0.99041,1e-05,1.78336]
[1780106794365,56.98,73604.49,0.0,0.99037,1e-05,1.78901]
[1780106799401,56.98,73599.2,0.0,0.99034,1e-05,1.79477]
[1780106804435,56.99,73596.76,0.0,0.99032,1e-05,1.79753]
[1780106809471,56.99,73597.09,0.0,0.99032,1e-05,1.79741]
[1780106814505,56.99,73598.06,0.0,0.99033,1e-05,1.79663]
[1780106819542,56.99,73599.74,0.0,0.99034,1e-05,1.79511]
[1780106821553,56.99,73608.76,0.0,0.99039,1e-05,1.78586]
[1780106822562,56.99,73612.34,0.0,0.99042,1e-05,1.78223]
[1780106827597,56.99,73610.97,0.0,0.99041,1e-05,1.78396]
[1780106832632,56.99,73612.04,0.0,0.99041,1e-05,1.78317]
[1780106837674,57.0,73612.66,0.0,0.99041,1e-05,1.78286]
[1780106843709,57.0,73611.02,0.0,0.9904,1e-05,1.78493]
[1780106848744,57.0,73608.39,0.0,0.99038,1e-05,1.78796]
[1780106853779,57.0,73605.26,0.0,0.99037,1e-05,1.79026]
[1780106858813,57.0,73603.89,0.0,0.99036,1e-05,1.79196]
[1780106863850,57.01,73602.58,0.0,0.99035,1e-05,1.7936]
[1780106868886,57.01,73602.79,0.0,0.99034,1e-05,1.79366]
[1780106873920,57.01,73601.39,0.0,0.99033,1e-05,1.7954]
[1780106877225,57.01,73595.04,0.0,0.99029,1e-05,1.80216]
[1780106878956,57.01,73595.15,0.0,0.99029,1e-05,1.80214]
[1780106883991,57.01,73592.45,0.0,0.99027,1e-05,1.80515]
[1780106889027,57.01,73591.19,0.0,0.99026,1e-05,1.80665]
[1780106895068,57.01,73593.5,0.0,0.99028,1e-05,1.80448]
[1780106901116,57.02,73594.52,0.0,0.99028,1e-05,1.80364]
[1780106906145,57.02,73595.53,0.0,0.99029,1e-05,1.80275]
[1780106911180,57.02,73597.18,0.0,0.9903,1e-05,1.79998]
[1780106916217,57.02,73595.83,0.0,0.99029,1e-05,1.80157]
[1780106921252,57.02,73597.21,0.0,0.9903,1e-05,1.80032]
[1780106926289,57.02,73598.57,0.0,0.99031,1e-05,1.79905]
[1780106931323,57.02,73598.91,0.0,0.99031,1e-05,1.79884]
[1780106936359,57.02,73600.28,0.0,0.99032,1e-05,1.79754]
[1780106941394,57.02,73601.01,0.0,0.99032,1e-05,1.79691]
[1780106946430,57.02,73601.4,0.0,0.99033,1e-05,1.79664]
[1780106951464,57.02,73601.68,0.0,0.99033,1e-05,1.79647]
[1780106956498,57.03,73604.76,0.0,0.99035,1e-05,1.7934]
[1780106961533,57.03,73604.91,0.0,0.99035,1e-05,1.7934]
[1780106966568,57.03,73605.17,0.0,0.99035,1e-05,1.7933]
[1780106971604,57.03,73604.93,0.0,0.99035,1e-05,1.79251]
[1780106976640,57.03,73607.83,0.0,0.99037,1e-05,1.78972]
[1780106981675,57.03,73607.79,0.0,0.99037,1e-05,1.78999]
[1780106987996,57.03,73606.63,0.0,0.99036,1e-05,1.79146]
[1780106993759,57.03,73605.89,0.0,0.99035,1e-05,1.79249]
[1780106998796,57.04,73605.7,0.0,0.99035,1e-05,1.7929]
[1780107006850,57.04,73605.78,0.0,0.99035,1e-05,1.79316]
[1780107011885,57.04,73605.46,0.0,0.99034,1e-05,1.79371]
[1780107016919,57.04,73605.4,0.0,0.99034,1e-05,1.79398]
[1780107021955,57.04,73605.97,0.0,0.99034,1e-05,1.7936]
[1780107028280,57.04,73605.16,0.0,0.99034,1e-05,1.79469]
[1780107034043,57.04,73605.08,0.0,0.99034,1e-05,1.79381]
[1780107040086,57.05,73604.94,0.0,0.99034,1e-05,1.79422]
[1780107045117,57.05,73605.32,0.0,0.99034,1e-05,1.79405]
[1780107050152,57.05,73605.39,0.0,0.99034,1e-05,1.79421]
[1780107055187,57.05,73605.38,0.0,0.99034,1e-05,1.79444]
[1780107062237,57.05,73605.21,0.0,0.99033,1e-05,1.79493]
[1780107067271,57.05,73606.8,0.0,0.99034,1e-05,1.7935]
[1780107072309,57.05,73607.98,0.0,0.99035,1e-05,1.79253]
[1780107077344,57.06,73606.95,0.0,0.99034,1e-05,1.79385]
[1780107084391,57.06,73606.73,0.0,0.99034,1e-05,1.79441]
[1780107090437,57.06,73605.85,0.0,0.99033,1e-05,1.79564]
[1780107095468,57.06,73605.3,0.0,0.99033,1e-05,1.79522]
[1780107100503,57.06,73605.02,0.0,0.99033,1e-05,1.79574]
[1780107105538,57.06,73600.59,0.0,0.9903,1e-05,1.80054]
[1780107109566,57.06,73594.57,0.0,0.99026,1e-05,1.80694]
[1780107114602,57.06,73595.01,0.0,0.99026,1e-05,1.8066]
[1780107118629,57.07,73600.06,0.0,0.99029,1e-05,1.80146]
[1780107123664,57.07,73600.37,0.0,0.99029,1e-05,1.80129]
[1780107128991,57.07,73596.49,0.0,0.99027,1e-05,1.80545]
[1780107134741,57.07,73597.56,0.0,0.99027,1e-05,1.80446]
[1780107139776,57.07,73598.01,0.0,0.99027,1e-05,1.80411]
[1780107145818,57.07,73597.43,0.0,0.99027,1e-05,1.80485]
[1780107150854,57.07,73596.83,0.0,0.99027,1e-05,1.80558]
[1780107151860,57.07,73586.17,0.0,0.9902,1e-05,1.81548]
[1780107156895,57.07,73582.49,0.0,0.99018,1e-05,1.8193]
[1780107161931,57.07,73580.54,0.0,0.99016,1e-05,1.8213]
[1780107167005,57.07,73580.52,0.0,0.99017,1e-05,1.82128]
[1780107173007,57.07,73578.2,0.0,0.99015,1e-05,1.82365]
[1780107178043,57.07,73576.96,0.0,0.99014,1e-05,1.82488]
[1780107183078,57.07,73576.19,0.0,0.99014,1e-05,1.82561]
[1780107188117,57.07,73577.91,0.0,0.99015,1e-05,1.82373]
[1780107194155,57.07,73577.01,0.0,0.99014,1e-05,1.82459]
[1780107199488,57.07,73577.89,0.0,0.99015,1e-05,1.8236]
[1780107205232,57.07,73579.0,0.0,0.99016,1e-05,1.82235]
[1780107208253,57.07,73586.53,0.0,0.99021,1e-05,1.81443]
[1780107209560,57.07,73589.85,0.0,0.99023,1e-05,1.81097]
[1780107215306,57.07,73590.83,0.0,0.99024,1e-05,1.80876]
[1780107220337,57.07,73594.39,0.0,0.99027,1e-05,1.8051]
[1780107225376,57.07,73596.71,0.0,0.99028,1e-05,1.80276]
[1780107230408,57.07,73599.11,0.0,0.9903,1e-05,1.80037]
[1780107235443,57.07,73595.05,0.0,0.99027,1e-05,1.8047]
[1780107240478,57.07,73595.23,0.0,0.99027,1e-05,1.80459]
[1780107246524,57.07,73595.65,0.0,0.99027,1e-05,1.80426]
[1780107251561,57.07,73597.57,0.0,0.99028,1e-05,1.80235]
[1780107257604,57.07,73597.16,0.0,0.99028,1e-05,1.80292]
[1780107262637,57.07,73595.42,0.0,0.99027,1e-05,1.80483]
[1780107267671,57.07,73594.22,0.0,0.99026,1e-05,1.80616]
[1780107273714,57.07,73593.21,0.0,0.99026,1e-05,1.80608]
[1780107278748,57.07,73589.22,0.0,0.99023,1e-05,1.81029]
[1780107285797,57.07,73587.43,0.0,0.99022,1e-05,1.8122]
[1780107292846,57.07,73586.91,0.0,0.99022,1e-05,1.81277]
[1780107300192,57.07,73586.6,0.0,0.99021,1e-05,1.81312]
[1780107305939,57.07,73585.32,0.0,0.99021,1e-05,1.81446]
[1780107310973,57.07,73585.1,0.0,0.9902,1e-05,1.81469]
[1780107318024,57.07,73585.01,0.0,0.9902,1e-05,1.81478]
[1780107325072,57.07,73584.06,0.0,0.9902,1e-05,1.81577]
[1780107330402,57.07,73588.13,0.0,0.99022,1e-05,1.81151]
[1780107336149,57.07,73592.73,0.0,0.99026,1e-05,1.80553]
[1780107341188,57.07,73593.0,0.0,0.99026,1e-05,1.80534]
[1780107346220,57.07,73594.08,0.0,0.99027,1e-05,1.80432]
[1780107351255,57.08,73593.28,0.0,0.99026,1e-05,1.80526]
[1780107356289,57.08,73593.53,0.0,0.99026,1e-05,1.80511]
[1780107369381,57.08,73592.61,0.0,0.99026,1e-05,1.80634]
[1780107377438,57.08,73596.85,0.0,0.99028,1e-05,1.80212]
[1780107382476,57.08,73597.55,0.0,0.99029,1e-05,1.80153]
[1780107386505,57.08,73602.64,0.0,0.99032,1e-05,1.79636]
[1780107391540,57.08,73602.93,0.0,0.99033,1e-05,1.79501]
[1780107397581,57.08,73602.9,0.0,0.99032,1e-05,1.79528]
[1780107402622,57.08,73602.14,0.0,0.99032,1e-05,1.79626]
[1780107407652,57.09,73600.21,0.0,0.9903,1e-05,1.79846]
[1780107413694,57.09,73599.85,0.0,0.9903,1e-05,1.79906]
[1780107418730,57.09,73599.56,0.0,0.9903,1e-05,1.79956]
[1780107424773,57.09,73599.66,0.0,0.9903,1e-05,1.7997]
[1780107429807,57.09,73599.31,0.0,0.99029,1e-05,1.80031]
[1780107436856,57.09,73601.3,0.0,0.9903,1e-05,1.79856]
[1780107441892,57.09,73600.91,0.0,0.9903,1e-05,1.79919]
[1780107446928,57.1,73599.97,0.0,0.99029,1e-05,1.80039]
[1780107447934,57.1,73593.53,0.0,0.99025,1e-05,1.80712]
[1780107448941,57.1,73581.26,0.0,0.99017,1e-05,1.81995]
[1780107449948,57.1,73572.32,0.0,0.99011,1e-05,1.82934]
[1780107454983,57.09,73576.5,0.0,0.99014,1e-05,1.8236]
[1780107460056,57.09,73575.73,0.0,0.99014,1e-05,1.82415]
[1780107465067,57.09,73575.54,0.0,0.99014,1e-05,1.82407]
[1780107470101,57.09,73577.37,0.0,0.99015,1e-05,1.82186]
[1780107475137,57.09,73575.14,0.0,0.99014,1e-05,1.8239]
[1780107480172,57.09,73574.16,0.0,0.99014,1e-05,1.8246]
[1780107485209,57.08,73574.1,0.0,0.99014,1e-05,1.82433]
[1780107490245,57.08,73574.84,0.0,0.99015,1e-05,1.82323]
[1780107495281,57.08,73578.25,0.0,0.99017,1e-05,1.81935]
[1780107500314,57.08,73578.55,0.0,0.99017,1e-05,1.81874]
[1780107505351,57.08,73579.99,0.0,0.99019,1e-05,1.81695]
[1780107510386,57.08,73583.68,0.0,0.99021,1e-05,1.81283]
[1780107515420,57.07,73583.86,0.0,0.99022,1e-05,1.81117]
[1780107521737,57.07,73583.6,0.0,0.99022,1e-05,1.81117]
[1780107527504,57.07,73583.15,0.0,0.99022,1e-05,1.81135]
[1780107532539,57.07,73583.25,0.0,0.99022,1e-05,1.81102]
[1780107537575,57.07,73584.14,0.0,0.99023,1e-05,1.80985]
[1780107540596,57.07,73590.17,0.0,0.99027,1e-05,1.80344]
[1780107545645,57.07,73597.59,0.0,0.99032,1e-05,1.79556]
[1780107547648,57.07,73599.07,0.0,0.99033,1e-05,1.794]
[1780107553691,57.07,73597.48,0.0,0.99032,1e-05,1.79555]
[1780107558726,57.06,73594.53,0.0,0.9903,1e-05,1.79851]
[1780107563761,57.06,73593.82,0.0,0.9903,1e-05,1.79914]
[1780107568797,57.06,73596.88,0.0,0.99032,1e-05,1.79585]
[1780107573832,57.06,73596.8,0.0,0.99032,1e-05,1.79461]
[1780107578868,57.06,73595.27,0.0,0.99031,1e-05,1.7961]
[1780107583902,57.06,73595.02,0.0,0.99031,1e-05,1.79625]
[1780107589946,57.06,73587.33,0.0,0.99026,1e-05,1.80409]
[1780107594982,57.06,73585.15,0.0,0.99025,1e-05,1.80614]
[1780107600031,57.06,73583.1,0.0,0.99024,1e-05,1.80806]
[1780107605054,57.06,73580.08,0.0,0.99022,1e-05,1.81098]
[1780107610089,57.06,73579.78,0.0,0.99022,1e-05,1.81103]
[1780107615125,57.05,73580.1,0.0,0.99022,1e-05,1.81045]
[1780107622465,57.05,73578.93,0.0,0.99022,1e-05,1.81131]
[1780107628222,57.05,73577.47,0.0,0.99021,1e-05,1.81252]
[1780107633257,57.05,73575.83,0.0,0.99021,1e-05,1.81272]
[1780107640310,57.05,73572.92,0.0,0.99019,1e-05,1.81534]
[1780107645347,57.04,73570.16,0.0,0.99017,1e-05,1.8179]
[1780107650382,57.04,73569.5,0.0,0.99017,1e-05,1.81826]
[1780107655418,57.04,73570.1,0.0,0.99018,1e-05,1.8173]
[1780107660455,57.04,73570.59,0.0,0.99018,1e-05,1.81647]
[1780107668522,57.03,73571.13,0.0,0.99019,1e-05,1.81542]
[1780107673547,57.03,73571.87,0.0,0.9902,1e-05,1.81435]
[1780107678582,57.03,73572.04,0.0,0.9902,1e-05,1.81388]
[1780107680596,57.03,73565.79,0.0,0.99016,1e-05,1.82032]
[1780107682899,57.03,73562.55,0.0,0.99014,1e-05,1.82359]
[1780107688652,57.03,73562.62,0.0,0.99014,1e-05,1.82307]
[1780107693686,57.03,73561.58,0.0,0.99014,1e-05,1.82257]
[1780107699728,57.02,73561.28,0.0,0.99014,1e-05,1.82246]
[1780107704767,57.02,73558.94,0.0,0.99013,1e-05,1.82458]
[1780107709807,57.02,73554.74,0.0,0.9901,1e-05,1.82866]
[1780107710811,57.02,73560.91,0.0,0.99015,1e-05,1.8221]
[1780107711816,57.02,73564.58,0.0,0.99017,1e-05,1.81819]
[1780107715845,57.02,73568.15,0.0,0.9902,1e-05,1.81426]
[1780107720882,57.02,73568.68,0.0,0.9902,1e-05,1.81349]
[1780107725917,57.01,73568.65,0.0,0.9902,1e-05,1.81331]
[1780107733255,57.01,73568.18,0.0,0.9902,1e-05,1.81344]
[1780107739009,57.01,73568.19,0.0,0.9902,1e-05,1.81319]
[1780107744047,57.01,73568.01,0.0,0.9902,1e-05,1.81314]
[1780107749083,57.01,73566.18,0.0,0.99019,1e-05,1.81482]
[1780107754116,57.01,73564.96,0.0,0.99019,1e-05,1.81464]
[1780107759152,57.01,73560.6,0.0,0.99016,1e-05,1.81893]
[1780107762173,57.0,73551.43,0.0,0.9901,1e-05,1.82841]
[1780107763180,57.0,73546.04,0.0,0.99007,1e-05,1.83403]
[1780107768215,57.0,73549.56,0.0,0.99009,1e-05,1.82995]
[1780107773249,57.0,73548.76,0.0,0.99009,1e-05,1.83047]
[1780107778291,57.0,73545.98,0.0,0.99007,1e-05,1.83307]
[1780107783327,57.0,73545.32,0.0,0.99007,1e-05,1.83344]
[1780107788363,56.99,73542.92,0.0,0.99006,1e-05,1.83565]
[1780107792390,56.99,73536.76,0.0,0.99002,1e-05,1.84189]
[1780107797425,56.99,73530.95,0.0,0.98998,1e-05,1.84767]
[1780107802461,56.99,73531.49,0.0,0.98999,1e-05,1.84668]
[1780107808503,56.98,73531.88,0.0,0.98999,1e-05,1.84577]
[1780107813819,56.98,73532.03,0.0,0.99,1e-05,1.84396]
[1780107819580,56.98,73527.88,0.0,0.98998,1e-05,1.84787]
[1780107824614,56.98,73527.75,0.0,0.98998,1e-05,1.84757]
[1780107829652,56.97,73525.26,0.0,0.98997,1e-05,1.84979]
[1780107834687,56.97,73527.44,0.0,0.98998,1e-05,1.84729]
[1780107839721,56.97,73528.0,0.0,0.98999,1e-05,1.84669]
[1780107844758,56.97,73528.36,0.0,0.98999,1e-05,1.84631]
[1780107849793,56.97,73529.98,0.0,0.99,1e-05,1.84459]
[1780107854827,56.97,73530.68,0.0,0.99,1e-05,1.84384]
[1780107859862,56.97,73528.98,0.0,0.98999,1e-05,1.84565]
[1780107864898,56.97,73529.22,0.0,0.98999,1e-05,1.8454]
[1780107872952,56.97,73529.75,0.0,0.99,1e-05,1.84359]
[1780107878006,56.97,73526.38,0.0,0.98998,1e-05,1.84717]
[1780107884317,56.97,73524.42,0.0,0.98997,1e-05,1.84926]
[1780107890093,56.97,73524.89,0.0,0.98997,1e-05,1.84876]
[1780107895129,56.97,73525.16,0.0,0.98997,1e-05,1.84847]
[1780107900163,56.97,73527.39,0.0,0.98999,1e-05,1.8461]
[1780107905199,56.97,73527.05,0.0,0.98999,1e-05,1.84646]
[1780107910236,56.97,73526.32,0.0,0.98998,1e-05,1.84723]
[1780107915271,56.97,73525.61,0.0,0.98998,1e-05,1.84799]
[1780107920306,56.97,73523.24,0.0,0.98996,1e-05,1.85052]
[1780107925340,56.97,73523.04,0.0,0.98996,1e-05,1.85073]
[1780107934403,56.97,73522.01,0.0,0.98996,1e-05,1.85058]
[1780107939437,56.97,73521.64,0.0,0.98996,1e-05,1.85097]
[1780107944473,56.97,73522.25,0.0,0.98996,1e-05,1.85032]
[1780107951522,56.97,73522.22,0.0,0.98996,1e-05,1.85036]
[1780107956556,56.97,73521.85,0.0,0.98996,1e-05,1.85075]
[1780107961591,56.97,73523.73,0.0,0.98997,1e-05,1.84875]
[1780107966627,56.97,73524.87,0.0,0.98998,1e-05,1.84753]
[1780107971663,56.97,73527.93,0.0,0.99,1e-05,1.84428]
[1780107978711,56.97,73528.54,0.0,0.99,1e-05,1.84363]
[1780107985020,56.97,73528.3,0.0,0.99,1e-05,1.84388]
[1780107990795,56.97,73527.45,0.0,0.99,1e-05,1.84479]
[1780107995830,56.97,73527.76,0.0,0.99,1e-05,1.84321]
[1780108000866,56.97,73527.6,0.0,0.99,1e-05,1.84338]
[1780108005899,56.97,73526.47,0.0,0.99,1e-05,1.84458]
[1780108010936,56.97,73527.75,0.0,0.99,1e-05,1.84322]
[1780108015971,56.97,73527.89,0.0,0.99,1e-05,1.84307]
[1780108021007,56.97,73527.92,0.0,0.99,1e-05,1.84304]
[1780108025303,56.97,73521.74,0.0,0.98996,1e-05,1.84962]
[1780108033093,56.97,73521.27,0.0,0.98996,1e-05,1.85012]
[1780108038126,56.97,73521.8,0.0,0.98996,1e-05,1.84955]
[1780108043162,56.97,73525.45,0.0,0.98999,1e-05,1.84567]
[1780108048196,56.97,73524.21,0.0,0.98998,1e-05,1.84699]
[1780108053231,56.97,73526.79,0.0,0.99,1e-05,1.843]
[1780108058267,56.97,73527.24,0.0,0.99001,1e-05,1.84252]
[1780108063301,56.97,73530.12,0.0,0.99003,1e-05,1.83946]
[1780108069345,56.97,73530.2,0.0,0.99003,1e-05,1.83937]
[1780108075656,56.97,73529.84,0.0,0.99002,1e-05,1.83976]
[1780108081429,56.97,73529.12,0.0,0.99002,1e-05,1.84052]
[1780108086463,56.97,73529.44,0.0,0.99002,1e-05,1.84018]
[1780108093512,56.97,73529.86,0.0,0.99002,1e-05,1.83974]
[1780108098550,56.97,73529.7,0.0,0.99002,1e-05,1.83991]
[1780108102576,56.97,73536.73,0.0,0.99007,1e-05,1.83246]
[1780108107611,56.97,73537.77,0.0,0.99008,1e-05,1.83136]
[1780108112645,56.97,73537.71,0.0,0.99008,1e-05,1.83018]
[1780108117680,56.97,73538.15,0.0,0.99009,1e-05,1.82971]
[1780108123721,56.97,73536.88,0.0,0.99008,1e-05,1.83106]
[1780108128757,56.97,73536.24,0.0,0.99007,1e-05,1.83173]
[1780108133791,56.97,73536.31,0.0,0.99007,1e-05,1.83166]
[1780108138826,56.97,73533.7,0.0,0.99006,1e-05,1.83442]
[1780108143862,56.97,73534.14,0.0,0.99006,1e-05,1.83396]
[1780108148897,56.97,73533.74,0.0,0.99006,1e-05,1.83438]
[1780108153931,56.97,73534.13,0.0,0.99006,1e-05,1.83397]
[1780108158966,56.97,73534.55,0.0,0.99006,1e-05,1.83352]
[1780108164008,56.97,73535.54,0.0,0.99007,1e-05,1.83247]
[1780108171051,56.97,73535.09,0.0,0.99007,1e-05,1.83171]
[1780108176356,56.97,73535.26,0.0,0.99007,1e-05,1.83153]
[1780108182127,56.97,73535.53,0.0,0.99008,1e-05,1.83124]
[1780108189177,56.97,73537.18,0.0,0.99009,1e-05,1.8295]
[1780108194212,56.97,73539.23,0.0,0.9901,1e-05,1.82733]
[1780108199246,56.97,73539.17,0.0,0.9901,1e-05,1.8274]
[1780108204281,56.97,73539.39,0.0,0.9901,1e-05,1.82717]
[1780108210324,56.97,73539.39,0.0,0.9901,1e-05,1.82717]
[1780108215358,56.97,73539.51,0.0,0.9901,1e-05,1.82704]
[1780108220394,56.97,73539.79,0.0,0.9901,1e-05,1.82674]
[1780108226710,56.97,73540.1,0.0,0.99011,1e-05,1.82642]
[1780108228450,56.97,73549.68,0.0,0.99017,1e-05,1.81633]
[1780108229457,56.97,73553.16,0.0,0.99019,1e-05,1.81268]
[1780108234492,56.97,73555.39,0.0,0.99021,1e-05,1.80911]
[1780108238520,56.97,73564.13,0.0,0.99027,1e-05,1.79998]
[1780108243556,56.97,73565.99,0.0,0.99028,1e-05,1.79804]
[1780108246580,56.97,73571.93,0.0,0.99032,1e-05,1.79186]
[1780108251613,56.97,73577.28,0.0,0.99036,1e-05,1.78631]
[1780108256647,56.97,73574.16,0.0,0.99034,1e-05,1.78955]
[1780108266991,56.97,73571.81,0.0,0.99032,1e-05,1.79199]
[1780108273765,56.97,73573.0,0.0,0.99033,1e-05,1.79075]
[1780108278800,56.97,73574.74,0.0,0.99034,1e-05,1.78895]
[1780108283835,56.97,73574.87,0.0,0.99034,1e-05,1.78881]
[1780108288871,56.97,73574.79,0.0,0.99034,1e-05,1.78889]
[1780108297200,56.97,73574.91,0.0,0.99035,1e-05,1.78755]
[1780108302969,56.97,73574.97,0.0,0.99035,1e-05,1.78749]
[1780108310019,56.97,73574.82,0.0,0.99035,1e-05,1.78764]
[1780108315054,56.97,73575.17,0.0,0.99035,1e-05,1.78728]
[1780108320089,56.97,73576.76,0.0,0.99036,1e-05,1.78563]
[1780108325123,56.97,73580.67,0.0,0.99039,1e-05,1.78159]
[1780108330159,56.97,73580.72,0.0,0.99039,1e-05,1.78153]
[1780108335194,56.97,73580.05,0.0,0.99038,1e-05,1.78223]
[1780108340231,56.97,73581.93,0.0,0.9904,1e-05,1.78028]
[1780108345265,56.97,73584.01,0.0,0.99041,1e-05,1.77814]
[1780108351307,56.97,73585.07,0.0,0.99042,1e-05,1.77583]
[1780108356343,56.97,73586.02,0.0,0.99043,1e-05,1.77485]
[1780108361378,56.97,73586.11,0.0,0.99043,1e-05,1.77475]
[1780108366413,56.97,73586.89,0.0,0.99043,1e-05,1.77395]
[1780108371448,56.97,73588.53,0.0,0.99045,1e-05,1.77226]
[1780108377763,56.97,73589.21,0.0,0.99045,1e-05,1.77156]
[1780108383535,56.97,73589.99,0.0,0.99045,1e-05,1.77076]
[1780108388570,56.97,73590.09,0.0,0.99046,1e-05,1.77066]
[1780108393606,56.97,73591.15,0.0,0.99046,1e-05,1.76957]
[1780108398640,56.97,73591.03,0.0,0.99046,1e-05,1.76969]
[1780108403675,56.97,73596.57,0.0,0.9905,1e-05,1.764]
[1780108408713,56.97,73598.85,0.0,0.99051,1e-05,1.76166]
[1780108413745,56.97,73599.22,0.0,0.99052,1e-05,1.76008]
[1780108418784,56.97,73599.4,0.0,0.99052,1e-05,1.75989]
[1780108419788,56.97,73604.77,0.0,0.99056,1e-05,1.7544]
[1780108420798,56.97,73605.48,0.0,0.99056,1e-05,1.75368]
[1780108424823,56.97,73611.04,0.0,0.9906,1e-05,1.74801]
[1780108426838,56.97,73616.68,0.0,0.99063,1e-05,1.74228]
[1780108428852,56.97,73623.5,0.0,0.99068,1e-05,1.73537]
[1780108429859,56.97,73625.1,0.0,0.99069,1e-05,1.73375]
[1780108434894,56.97,73630.16,0.0,0.99072,1e-05,1.72864]
[1780108439933,56.97,73630.1,0.0,0.99072,1e-05,1.7287]
[1780108440937,56.97,73624.51,0.0,0.99068,1e-05,1.73435]
[1780108441944,56.97,73616.7,0.0,0.99063,1e-05,1.74226]
[1780108446978,56.97,73616.74,0.0,0.99063,1e-05,1.74222]
[1780108452015,56.97,73616.29,0.0,0.99063,1e-05,1.74268]
[1780108457048,56.97,73615.61,0.0,0.99063,1e-05,1.74337]
[1780108460072,56.97,73623.78,0.0,0.99068,1e-05,1.73509]
[1780108465105,56.97,73623.22,0.0,0.99067,1e-05,1.73565]
[1780108470139,56.97,73622.03,0.0,0.99067,1e-05,1.73686]
[1780108475174,56.97,73619.55,0.0,0.99066,1e-05,1.73817]
[1780108480210,56.97,73618.2,0.0,0.99065,1e-05,1.73954]
[1780108485244,56.97,73617.48,0.0,0.99064,1e-05,1.74027]
[1780108490280,56.97,73616.66,0.0,0.99064,1e-05,1.7411]
[1780108495316,56.97,73615.79,0.0,0.99063,1e-05,1.74198]
[1780108500350,56.97,73615.33,0.0,0.99063,1e-05,1.74245]
[1780108505385,56.97,73614.81,0.0,0.99063,1e-05,1.74298]
[1780108510419,56.97,73614.09,0.0,0.99062,1e-05,1.74371]
[1780108517468,56.97,73613.71,0.0,0.99062,1e-05,1.7441]
[1780108522504,56.97,73614.65,0.0,0.99063,1e-05,1.74314]
[1780108527538,56.97,73615.3,0.0,0.99063,1e-05,1.74248]
[1780108532577,56.97,73613.25,0.0,0.99062,1e-05,1.74336]
[1780108537610,56.97,73617.48,0.0,0.99065,1e-05,1.73907]
[1780108542644,56.97,73618.07,0.0,0.99065,1e-05,1.73847]
[1780108547680,56.97,73618.49,0.0,0.99066,1e-05,1.73805]
[1780108552716,56.97,73618.67,0.0,0.99066,1e-05,1.73786]
[1780108557753,56.97,73619.04,0.0,0.99066,1e-05,1.73749]
[1780108561786,56.97,73609.84,0.0,0.9906,1e-05,1.74683]
[1780108563798,56.97,73609.38,0.0,0.9906,1e-05,1.7473]
[1780108569110,56.97,73608.79,0.0,0.99059,1e-05,1.7479]
[1780108574875,56.97,73609.27,0.0,0.9906,1e-05,1.74741]
[1780108580918,56.97,73610.48,0.0,0.99061,1e-05,1.74618]
[1780108585953,56.97,73611.25,0.0,0.99061,1e-05,1.74539]
[1780108590991,56.97,73610.76,0.0,0.99061,1e-05,1.74589]
[1780108596024,56.97,73610.8,0.0,0.99061,1e-05,1.74465]
[1780108601061,56.97,73610.8,0.0,0.99061,1e-05,1.74465]
[1780108606093,56.97,73610.75,0.0,0.99061,1e-05,1.7447]
[1780108611129,56.97,73611.17,0.0,0.99062,1e-05,1.74427]
[1780108616163,56.97,73610.97,0.0,0.99061,1e-05,1.74448]
[1780108621198,56.97,73608.76,0.0,0.9906,1e-05,1.74672]
[1780108626233,56.97,73608.84,0.0,0.9906,1e-05,1.74664]
[1780108632276,56.97,73609.75,0.0,0.99061,1e-05,1.74572]
[1780108638317,56.97,73610.0,0.0,0.99061,1e-05,1.74546]
[1780108643352,56.97,73613.71,0.0,0.99063,1e-05,1.74169]
[1780108648387,56.97,73614.13,0.0,0.99064,1e-05,1.74127]
[1780108653423,56.97,73613.72,0.0,0.99064,1e-05,1.74048]
[1780108658459,56.97,73613.0,0.0,0.99063,1e-05,1.74121]
[1780108661495,56.97,73620.5,0.0,0.99068,1e-05,1.73362]
[1780108662502,56.97,73622.7,0.0,0.9907,1e-05,1.73139]
[1780108667537,56.97,73624.26,0.0,0.99071,1e-05,1.72982]
[1780108672572,56.97,73624.13,0.0,0.9907,1e-05,1.72995]
[1780108678613,56.97,73623.2,0.0,0.9907,1e-05,1.73089]
[1780108683649,56.97,73621.49,0.0,0.99069,1e-05,1.73262]
[1780108688683,56.97,73620.62,0.0,0.99068,1e-05,1.73349]
[1780108693719,56.97,73619.84,0.0,0.99068,1e-05,1.73428]
[1780108698754,56.97,73621.13,0.0,0.99069,1e-05,1.73298]
[1780108703788,56.97,73620.48,0.0,0.99068,1e-05,1.73364]
[1780108710102,56.97,73621.72,0.0,0.99069,1e-05,1.73238]
[1780108715873,56.97,73621.53,0.0,0.99069,1e-05,1.73138]
[1780108720907,56.97,73620.8,0.0,0.99069,1e-05,1.73212]
[1780108726950,56.97,73620.39,0.0,0.99069,1e-05,1.73253]
[1780108731985,56.97,73620.37,0.0,0.99069,1e-05,1.73255]
[1780108737023,56.97,73620.67,0.0,0.99069,1e-05,1.73225]
[1780108742062,56.97,73621.27,0.0,0.99069,1e-05,1.73164]
[1780108747094,56.97,73625.84,0.0,0.99072,1e-05,1.72703]
[1780108752131,56.97,73630.22,0.0,0.99075,1e-05,1.72262]
[1780108756157,56.97,73634.19,0.0,0.99077,1e-05,1.71863]
[1780108761195,56.97,73635.22,0.0,0.99078,1e-05,1.71759]
[1780108766227,56.97,73634.54,0.0,0.99078,1e-05,1.71828]
[1780108771262,56.97,73637.74,0.0,0.9908,1e-05,1.71388]
[1780108776297,56.97,73638.72,0.0,0.99081,1e-05,1.7129]
[1780108782338,56.97,73638.56,0.0,0.99081,1e-05,1.71306]
[1780108787375,56.97,73637.24,0.0,0.9908,1e-05,1.71438]
[1780108792410,56.97,73636.65,0.0,0.9908,1e-05,1.71497]
[1780108795430,56.97,73631.58,0.0,0.99076,1e-05,1.72006]
[1780108796436,56.97,73624.17,0.0,0.99072,1e-05,1.72752]
[1780108799459,56.97,73617.24,0.0,0.99067,1e-05,1.73452]
[1780108806507,56.97,73615.7,0.0,0.99066,1e-05,1.73608]
[1780108811543,56.97,73612.66,0.0,0.99064,1e-05,1.73916]
[1780108816577,56.97,73612.66,0.0,0.99064,1e-05,1.73916]
[1780108821614,56.97,73616.38,0.0,0.99067,1e-05,1.73539]
[1780108826648,56.97,73616.01,0.0,0.99067,1e-05,1.73576]
[1780108832689,56.97,73616.06,0.0,0.99067,1e-05,1.73452]
[1780108839738,56.97,73615.34,0.0,0.99067,1e-05,1.73524]
[1780108844774,56.97,73614.74,0.0,0.99066,1e-05,1.73585]
[1780108849813,56.97,73613.81,0.0,0.99066,1e-05,1.73679]
[1780108851084,56.97,73608.13,0.0,0.99062,1e-05,1.74256]
[1780108852830,56.97,73605.05,0.0,0.9906,1e-05,1.74569]
[1780108857865,56.97,73606.45,0.0,0.99061,1e-05,1.74426]
[1780108862917,56.97,73607.18,0.0,0.99062,1e-05,1.74352]
[1780108864919,56.97,73601.79,0.0,0.99058,1e-05,1.74901]
[1780108869953,56.97,73602.91,0.0,0.99059,1e-05,1.74787]
[1780108875995,56.97,73602.2,0.0,0.99058,1e-05,1.74859]
[1780108881034,56.97,73600.29,0.0,0.99057,1e-05,1.75054]
[1780108886068,56.97,73601.23,0.0,0.99058,1e-05,1.74958]
[1780108891367,56.97,73599.22,0.0,0.99057,1e-05,1.75042]
[1780108898152,56.97,73597.4,0.0,0.99056,1e-05,1.75228]
[1780108904194,56.97,73600.33,0.0,0.99058,1e-05,1.74929]
[1780108909230,56.97,73600.94,0.0,0.99058,1e-05,1.74867]
[1780108914267,56.97,73601.83,0.0,0.99059,1e-05,1.74776]
[1780108917287,56.97,73609.21,0.0,0.99063,1e-05,1.74026]
[1780108922323,56.97,73611.59,0.0,0.99065,1e-05,1.73784]
[1780108924337,56.97,73622.04,0.0,0.99072,1e-05,1.72728]
[1780108925345,56.97,73623.45,0.0,0.99073,1e-05,1.72586]
[1780108930379,56.97,73628.54,0.0,0.99076,1e-05,1.72073]
[1780108933399,56.97,73633.96,0.0,0.99079,1e-05,1.71529]
[1780108938436,56.97,73638.04,0.0,0.99082,1e-05,1.7112]
[1780108943470,56.97,73639.94,0.0,0.99083,1e-05,1.7093]
[1780108949512,56.97,73641.81,0.0,0.99084,1e-05,1.70744]
[1780108955554,56.97,73643.16,0.0,0.99086,1e-05,1.7049]
[1780108960590,56.97,73645.11,0.0,0.99087,1e-05,1.70296]
[1780108965627,56.97,73646.27,0.0,0.99088,1e-05,1.7018]
[1780108971936,56.97,73646.4,0.0,0.99088,1e-05,1.70167]
[1780108977711,56.97,73646.77,0.0,0.99088,1e-05,1.7013]
[1780108982746,56.97,73647.84,0.0,0.99088,1e-05,1.70024]
[1780108987781,56.97,73648.08,0.0,0.99089,1e-05,1.7]
[1780108992817,56.97,73647.96,0.0,0.99089,1e-05,1.70012]
[1780108998860,56.97,73647.95,0.0,0.99089,1e-05,1.70013]
[1780109003895,56.97,73647.45,0.0,0.99088,1e-05,1.70063]
[1780109009936,56.97,73649.48,0.0,0.9909,1e-05,1.69861]
[1780109014970,56.97,73653.14,0.0,0.99092,1e-05,1.69379]
[1780109020011,56.97,73650.58,0.0,0.99091,1e-05,1.69633]
[1780109023030,56.97,73647.24,0.0,0.99089,1e-05,1.69965]
[1780109028072,56.97,73647.02,0.0,0.99089,1e-05,1.69987]
[1780109033105,56.97,73647.2,0.0,0.99089,1e-05,1.69969]
[1780109039147,56.97,73649.32,0.0,0.9909,1e-05,1.69758]
[1780109044184,56.97,73649.25,0.0,0.9909,1e-05,1.69765]
[1780109049218,56.97,73649.21,0.0,0.9909,1e-05,1.69769]
[1780109054252,56.97,73647.72,0.0,0.99089,1e-05,1.69918]
[1780109061301,56.97,73648.18,0.0,0.99089,1e-05,1.69872]
[1780109066336,56.97,73647.95,0.0,0.99089,1e-05,1.69895]
[1780109072656,56.97,73647.94,0.0,0.9909,1e-05,1.69778]
[1780109078426,56.97,73647.01,0.0,0.99089,1e-05,1.6987]
[1780109083457,56.97,73647.52,0.0,0.9909,1e-05,1.69819]
[1780109088490,56.97,73646.24,0.0,0.99089,1e-05,1.69947]
[1780109089498,56.97,73636.88,0.0,0.99083,1e-05,1.7088]
[1780109090505,56.97,73634.94,0.0,0.99082,1e-05,1.71074]
[1780109095544,56.97,73632.8,0.0,0.9908,1e-05,1.71289]
[1780109100579,56.97,73632.21,0.0,0.9908,1e-05,1.71348]
[1780109105614,56.97,73633.43,0.0,0.99081,1e-05,1.71226]
[1780109112663,56.97,73635.88,0.0,0.99082,1e-05,1.7098]
[1780109118705,56.97,73634.9,0.0,0.99082,1e-05,1.71078]
[1780109123741,56.97,73629.99,0.0,0.99079,1e-05,1.7157]
[1780109129783,56.97,73628.09,0.0,0.99077,1e-05,1.71761]
[1780109134817,56.97,73625.51,0.0,0.99076,1e-05,1.71901]
[1780109140858,56.97,73624.13,0.0,0.99075,1e-05,1.7204]
[1780109145894,56.97,73623.52,0.0,0.99075,1e-05,1.72101]
[1780109150928,56.97,73621.87,0.0,0.99074,1e-05,1.72267]
[1780109155963,56.97,73620.28,0.0,0.99073,1e-05,1.72427]
[1780109163306,56.97,73617.99,0.0,0.99072,1e-05,1.72658]
[1780109169055,56.97,73617.6,0.0,0.99071,1e-05,1.72698]
[1780109174090,56.97,73616.28,0.0,0.9907,1e-05,1.72831]
[1780109179125,56.97,73619.64,0.0,0.99073,1e-05,1.72492]
[1780109193516,56.97,73618.28,0.0,0.99072,1e-05,1.7251]
[1780109199265,56.97,73613.03,0.0,0.99069,1e-05,1.73039]
[1780109204300,56.97,73615.69,0.0,0.99071,1e-05,1.72771]
[1780109209334,56.97,73616.54,0.0,0.99071,1e-05,1.72685]
[1780109214370,56.97,73615.91,0.0,0.99071,1e-05,1.72749]
[1780109221419,56.97,73615.96,0.0,0.99071,1e-05,1.72744]
[1780109227461,56.97,73615.78,0.0,0.99071,1e-05,1.72762]
[1780109233798,56.97,73615.79,0.0,0.99071,1e-05,1.72761]
[1780109239548,56.97,73618.47,0.0,0.99072,1e-05,1.7249]
[1780109244582,56.97,73617.75,0.0,0.99072,1e-05,1.72563]
[1780109250623,56.97,73616.93,0.0,0.99072,1e-05,1.72646]
[1780109257673,56.97,73617.82,0.0,0.99073,1e-05,1.72436]
[1780109263718,56.97,73617.43,0.0,0.99072,1e-05,1.72476]
[1780109268750,56.97,73621.87,0.0,0.99075,1e-05,1.72029]
[1780109273785,56.97,73623.44,0.0,0.99076,1e-05,1.71871]
[1780109278819,56.97,73627.63,0.0,0.99079,1e-05,1.7145]
[1780109283854,56.97,73630.66,0.0,0.99081,1e-05,1.71147]
[1780109288889,56.97,73634.52,0.0,0.99083,1e-05,1.7076]
[1780109294240,56.97,73637.03,0.0,0.99085,1e-05,1.7051]
[1780109299966,56.97,73635.09,0.0,0.99084,1e-05,1.70703]
[1780109306009,56.97,73636.48,0.0,0.99084,1e-05,1.70565]
[1780109313061,56.97,73639.37,0.0,0.99087,1e-05,1.70158]
[1780109318095,56.97,73639.8,0.0,0.99087,1e-05,1.70115]
[1780109323131,56.97,73640.11,0.0,0.99087,1e-05,1.70084]
[1780109328165,56.97,73641.2,0.0,0.99088,1e-05,1.69975]
[1780109333202,56.97,73640.61,0.0,0.99088,1e-05,1.70034]
[1780109338236,56.97,73638.83,0.0,0.99087,1e-05,1.70212]
[1780109343277,56.97,73637.24,0.0,0.99086,1e-05,1.7037]
[1780109348306,56.97,73635.73,0.0,0.99085,1e-05,1.70521]
[1780109353342,56.97,73635.52,0.0,0.99084,1e-05,1.70542]
[1780109361398,56.97,73635.76,0.0,0.99085,1e-05,1.70518]
[1780109367439,56.97,73637.49,0.0,0.99086,1e-05,1.70345]
[1780109373481,56.97,73638.3,0.0,0.99087,1e-05,1.70146]
[1780109378517,56.97,73639.36,0.0,0.99087,1e-05,1.7004]
[1780109383555,56.97,73640.15,0.0,0.99088,1e-05,1.69962]
[1780109388587,56.97,73633.63,0.0,0.99084,1e-05,1.70612]
[1780109389594,56.97,73629.96,0.0,0.99082,1e-05,1.70979]
[1780109394942,56.97,73624.4,0.0,0.99078,1e-05,1.71536]
[1780109397650,56.97,73620.65,0.0,0.99076,1e-05,1.71913]
[1780109399665,56.97,73615.45,0.0,0.99072,1e-05,1.72436]
[1780109402686,56.97,73611.92,0.0,0.9907,1e-05,1.72792]
[1780109409734,56.97,73614.14,0.0,0.99072,1e-05,1.72568]
[1780109411748,56.97,73624.53,0.0,0.99078,1e-05,1.71523]
[1780109412755,56.97,73628.28,0.0,0.99081,1e-05,1.71147]
[1780109417793,56.97,73628.22,0.0,0.9908,1e-05,1.71153]
[1780109422829,56.97,73628.67,0.0,0.99081,1e-05,1.71108]
[1780109427862,56.97,73624.61,0.0,0.99078,1e-05,1.71515]
[1780109432896,56.97,73625.66,0.0,0.99079,1e-05,1.71291]
[1780109437931,56.97,73625.29,0.0,0.99079,1e-05,1.71328]
[1780109442967,56.97,73625.96,0.0,0.9908,1e-05,1.71261]
[1780109448002,56.97,73627.62,0.0,0.99081,1e-05,1.71094]
[1780109453038,56.97,73628.35,0.0,0.99081,1e-05,1.71021]
[1780109457070,56.97,73633.59,0.0,0.99084,1e-05,1.70497]
[1780109458078,56.97,73638.78,0.0,0.99088,1e-05,1.6998]
[1780109464118,56.97,73640.54,0.0,0.99089,1e-05,1.69805]
[1780109470164,56.97,73640.47,0.0,0.99089,1e-05,1.69812]
[1780109475506,56.97,73642.38,0.0,0.9909,1e-05,1.69622]
[1780109481238,56.97,73642.95,0.0,0.9909,1e-05,1.69565]
[1780109486273,56.97,73643.82,0.0,0.99091,1e-05,1.69478]
[1780109492314,56.97,73646.09,0.0,0.99093,1e-05,1.69135]
[1780109497350,56.97,73650.05,0.0,0.99095,1e-05,1.68743]
[1780109505715,56.97,73652.78,0.0,0.99097,1e-05,1.68472]
[1780109511447,56.97,73652.64,0.0,0.99097,1e-05,1.68486]
[1780109518497,56.97,73652.06,0.0,0.99097,1e-05,1.68544]
[1780109523531,56.97,73650.7,0.0,0.99096,1e-05,1.68678]
[1780109528567,56.97,73650.87,0.0,0.99096,1e-05,1.68661]
[1780109533601,56.97,73650.88,0.0,0.99096,1e-05,1.6866]
[1780109538637,56.97,73650.62,0.0,0.99096,1e-05,1.68686]
[1780109541658,56.97,73643.72,0.0,0.99091,1e-05,1.6937]
[1780109546693,56.97,73643.94,0.0,0.99092,1e-05,1.69348]
[1780109551727,56.97,73644.88,0.0,0.99093,1e-05,1.69137]
[1780109559785,56.97,73644.79,0.0,0.99093,1e-05,1.69146]
[1780109566155,56.97,73643.85,0.0,0.99092,1e-05,1.69239]
[1780109576226,56.97,73643.61,0.0,0.99092,1e-05,1.69263]
[1780109582946,56.97,73643.81,0.0,0.99092,1e-05,1.69243]
[1780109587983,56.97,73644.02,0.0,0.99092,1e-05,1.69222]
[1780109593021,56.97,73651.46,0.0,0.99097,1e-05,1.68485]
[1780109594024,56.97,73653.18,0.0,0.99098,1e-05,1.68315]
[1780109599062,56.97,73655.46,0.0,0.99099,1e-05,1.6809]
[1780109605106,56.97,73658.67,0.0,0.99101,1e-05,1.67774]
[1780109610139,56.97,73660.26,0.0,0.99102,1e-05,1.67617]
[1780109615175,56.97,73661.52,0.0,0.99104,1e-05,1.67376]
[1780109620209,56.97,73663.94,0.0,0.99105,1e-05,1.67138]
[1780109626577,56.97,73663.36,0.0,0.99105,1e-05,1.67195]
[1780109632295,56.97,73663.83,0.0,0.99105,1e-05,1.67149]
[1780109641357,56.97,73664.24,0.0,0.99105,1e-05,1.67108]
[1780109646716,56.97,73664.57,0.0,0.99106,1e-05,1.67076]
[1780109653441,56.97,73664.71,0.0,0.99106,1e-05,1.67062]
[1780109658477,56.97,73664.73,0.0,0.99106,1e-05,1.6706]
[1780109663511,56.97,73667.49,0.0,0.99107,1e-05,1.66789]
[1780109666857,56.97,73676.18,0.0,0.99113,1e-05,1.65939]
[1780109668553,56.97,73677.97,0.0,0.99114,1e-05,1.65764]
[1780109673591,56.97,73680.92,0.0,0.99116,1e-05,1.6536]
[1780109678623,56.97,73680.1,0.0,0.99116,1e-05,1.6544]
[1780109683659,56.97,73680.64,0.0,0.99116,1e-05,1.65388]
[1780109688693,56.97,73679.41,0.0,0.99115,1e-05,1.65507]
[1780109693736,56.97,73681.42,0.0,0.99116,1e-05,1.65312]
[1780109698766,56.97,73682.92,0.0,0.99117,1e-05,1.65166]
[1780109703800,56.97,73684.73,0.0,0.99118,1e-05,1.6499]
[1780109709843,56.97,73685.53,0.0,0.99119,1e-05,1.64912]
[1780109717209,56.97,73685.39,0.0,0.99119,1e-05,1.64926]
[1780109722933,56.97,73685.51,0.0,0.99119,1e-05,1.64914]
[1780109724948,56.97,73679.49,0.0,0.99115,1e-05,1.655]
[1780109729984,56.97,73679.11,0.0,0.99115,1e-05,1.65537]
[1780109735021,56.97,73677.86,0.0,0.99115,1e-05,1.65542]
[1780109741059,56.97,73675.99,0.0,0.99114,1e-05,1.65725]
[1780109747420,56.97,73672.98,0.0,0.99112,1e-05,1.66018]
[1780109753146,56.97,73673.74,0.0,0.99112,1e-05,1.65944]
[1780109758184,56.97,73674.11,0.0,0.99113,1e-05,1.65908]
[1780109763219,56.97,73677.9,0.0,0.99115,1e-05,1.65538]
[1780109768255,56.97,73675.84,0.0,0.99114,1e-05,1.65739]
[1780109773289,56.97,73674.8,0.0,0.99113,1e-05,1.65841]
[1780109778324,56.97,73674.25,0.0,0.99113,1e-05,1.65894]
[1780109784366,56.97,73676.22,0.0,0.99114,1e-05,1.65702]
[1780109789401,56.97,73676.05,0.0,0.99114,1e-05,1.65719]
[1780109794436,56.97,73678.22,0.0,0.99116,1e-05,1.65391]
[1780109800477,56.97,73677.75,0.0,0.99115,1e-05,1.65437]
[1780109805513,56.97,73676.45,0.0,0.99115,1e-05,1.65563]
[1780109811554,56.97,73674.29,0.0,0.99113,1e-05,1.65774]
[1780109817911,56.97,73674.12,0.0,0.99113,1e-05,1.65791]
[1780109823639,56.97,73674.12,0.0,0.99113,1e-05,1.65791]
[1780109828673,56.97,73675.11,0.0,0.99114,1e-05,1.65694]
[1780109834716,56.97,73677.74,0.0,0.99115,1e-05,1.65438]
[1780109839751,56.97,73677.5,0.0,0.99115,1e-05,1.65461]
[1780109844785,56.97,73676.99,0.0,0.99115,1e-05,1.65511]
[1780109849820,56.97,73676.57,0.0,0.99115,1e-05,1.65552]
[1780109856870,56.97,73675.85,0.0,0.99115,1e-05,1.65505]
[1780109865933,56.97,73675.88,0.0,0.99115,1e-05,1.65503]
[1780109872982,56.97,73675.87,0.0,0.99115,1e-05,1.65504]
[1780109878334,56.97,73675.24,0.0,0.99114,1e-05,1.65565]
[1780109884059,56.97,73675.5,0.0,0.99115,1e-05,1.6554]
[1780109889093,56.97,73679.7,0.0,0.99117,1e-05,1.65131]
[1780109894129,56.97,73682.52,0.0,0.99119,1e-05,1.64856]
[1780109899165,56.97,73683.76,0.0,0.9912,1e-05,1.64736]
[1780109904201,56.97,73684.48,0.0,0.9912,1e-05,1.64666]
[1780109909236,56.97,73683.55,0.0,0.9912,1e-05,1.64756]
[1780109910243,56.97,73674.76,0.0,0.99114,1e-05,1.65612]
[1780109911250,56.97,73672.37,0.0,0.99113,1e-05,1.65729]
[1780109916284,56.97,73671.93,0.0,0.99113,1e-05,1.65771]
[1780109921321,56.97,73672.82,0.0,0.99114,1e-05,1.65685]
[1780109926355,56.97,73672.74,0.0,0.99114,1e-05,1.65692]
[1780109931390,56.97,73669.99,0.0,0.99112,1e-05,1.65961]
[1780109936426,56.97,73667.6,0.0,0.9911,1e-05,1.66195]
[1780109941461,56.97,73668.39,0.0,0.99111,1e-05,1.66117]
[1780109948509,56.97,73665.29,0.0,0.99109,1e-05,1.66421]
[1780109953544,56.97,73665.42,0.0,0.99109,1e-05,1.66408]
[1780109958580,56.97,73664.78,0.0,0.99109,1e-05,1.66471]
[1780109963614,56.97,73665.21,0.0,0.99109,1e-05,1.66429]
[1780109968966,56.97,73665.25,0.0,0.99109,1e-05,1.66425]
[1780109976705,56.97,73665.17,0.0,0.9911,1e-05,1.66316]
[1780109981742,56.97,73664.71,0.0,0.99109,1e-05,1.66361]
[1780109986775,56.97,73666.68,0.0,0.9911,1e-05,1.66168]
[1780109989108,56.97,73673.88,0.0,0.99115,1e-05,1.65465]
[1780109990804,56.97,73676.47,0.0,0.99116,1e-05,1.65212]
[1780109992818,56.97,73684.63,0.0,0.99121,1e-05,1.6442]
[1780109995841,56.97,73688.21,0.0,0.99124,1e-05,1.64073]
[1780110000875,56.97,73688.01,0.0,0.99123,1e-05,1.64092]
[1780110002889,56.97,73680.72,0.0,0.99119,1e-05,1.64799]
[1780110003896,56.97,73674.19,0.0,0.99115,1e-05,1.65435]
[1780110004904,56.97,73670.0,0.0,0.99112,1e-05,1.65843]
[1780110006918,56.97,73667.46,0.0,0.99111,1e-05,1.66092]
[1780110011954,56.97,73667.39,0.0,0.99111,1e-05,1.66098]
[1780110016989,56.97,73671.58,0.0,0.99113,1e-05,1.65689]
[1780110022024,56.97,73671.86,0.0,0.99114,1e-05,1.65662]
[1780110027060,56.97,73672.15,0.0,0.99114,1e-05,1.65634]
[1780110033107,56.97,73670.75,0.0,0.99114,1e-05,1.65654]
[1780110038137,56.97,73668.8,0.0,0.99112,1e-05,1.65844]
[1780110044180,56.97,73667.05,0.0,0.99111,1e-05,1.66015]
[1780110046194,56.97,73674.81,0.0,0.99116,1e-05,1.65258]
[1780110047201,56.97,73676.45,0.0,0.99117,1e-05,1.65098]
[1780110052236,56.97,73681.14,0.0,0.9912,1e-05,1.64642]
[1780110057277,56.97,73686.09,0.0,0.99123,1e-05,1.64162]
[1780110062310,56.97,73681.38,0.0,0.9912,1e-05,1.64619]
[1780110063315,56.97,73675.92,0.0,0.99117,1e-05,1.6515]
[1780110068348,56.97,73677.47,0.0,0.99118,1e-05,1.64999]
[1780110074394,56.97,73676.31,0.0,0.99117,1e-05,1.65112]
[1780110079425,56.97,73672.89,0.0,0.99115,1e-05,1.65445]
[1780110084461,56.97,73670.93,0.0,0.99114,1e-05,1.65636]
[1780110089495,56.97,73666.7,0.0,0.99111,1e-05,1.66049]
[1780110094533,56.97,73664.76,0.0,0.9911,1e-05,1.66122]
[1780110099565,56.97,73665.27,0.0,0.99111,1e-05,1.66072]
[1780110107622,56.97,73667.54,0.0,0.99112,1e-05,1.6585]
[1780110114671,56.97,73667.19,0.0,0.99112,1e-05,1.65885]
[1780110119705,56.97,73664.19,0.0,0.9911,1e-05,1.66178]
[1780110124741,56.97,73660.94,0.0,0.99108,1e-05,1.66496]
[1780110129776,56.97,73662.19,0.0,0.99109,1e-05,1.66374]
[1780110131791,56.97,73657.44,0.0,0.99106,1e-05,1.6684]
[1780110136826,56.97,73655.97,0.0,0.99105,1e-05,1.66984]
[1780110143874,56.97,73656.99,0.0,0.99106,1e-05,1.66884]
[1780110148909,56.97,73655.77,0.0,0.99105,1e-05,1.67004]
[1780110151932,56.97,73647.77,0.0,0.99101,1e-05,1.67674]
[1780110152940,56.97,73639.2,0.0,0.99095,1e-05,1.6852]
[1780110153955,56.97,73647.58,0.0,0.99101,1e-05,1.67692]
[1780110154954,56.97,73649.42,0.0,0.99102,1e-05,1.67511]
[1780110160327,56.97,73648.72,0.0,0.99101,1e-05,1.6758]
[1780110166035,56.97,73648.9,0.0,0.99101,1e-05,1.67562]
[1780110171070,56.97,73651.39,0.0,0.99103,1e-05,1.67317]
[1780110176104,56.97,73651.13,0.0,0.99103,1e-05,1.67343]
[1780110181139,56.97,73651.73,0.0,0.99103,1e-05,1.67284]
[1780110186174,56.97,73657.09,0.0,0.99106,1e-05,1.66757]
[1780110191209,56.97,73655.68,0.0,0.99106,1e-05,1.66895]
[1780110196244,56.97,73658.48,0.0,0.99107,1e-05,1.66621]
[1780110202289,56.97,73656.61,0.0,0.99106,1e-05,1.66804]
[1780110208332,56.97,73656.35,0.0,0.99106,1e-05,1.6683]
[1780110213368,56.97,73653.64,0.0,0.99105,1e-05,1.66979]
[1780110218403,56.97,73654.64,0.0,0.99105,1e-05,1.6688]
[1780110224445,56.97,73654.65,0.0,0.99105,1e-05,1.66879]
[1780110229481,56.97,73653.74,0.0,0.99105,1e-05,1.66969]
[1780110234521,56.97,73653.72,0.0,0.99105,1e-05,1.66971]
[1780110239555,56.97,73658.01,0.0,0.99108,1e-05,1.6655]
[1780110244590,56.97,73660.33,0.0,0.99109,1e-05,1.66322]
[1780110249626,56.97,73663.56,0.0,0.99111,1e-05,1.66006]
[1780110254661,56.97,73663.87,0.0,0.99111,1e-05,1.65976]
[1780110259696,56.97,73666.62,0.0,0.99113,1e-05,1.65707]
[1780110264732,56.97,73670.7,0.0,0.99115,1e-05,1.65309]
[1780110269766,56.97,73670.67,0.0,0.99115,1e-05,1.65312]
[1780110274801,56.97,73672.1,0.0,0.99117,1e-05,1.65057]
[1780110277822,56.97,73679.57,0.0,0.99121,1e-05,1.64331]
[1780110278829,56.97,73680.87,0.0,0.99122,1e-05,1.64205]
[1780110280848,56.97,73685.56,0.0,0.99125,1e-05,1.63751]
[1780110284875,56.97,73690.19,0.0,0.99128,1e-05,1.63304]
[1780110287898,56.97,73696.95,0.0,0.99132,1e-05,1.62653]
[1780110289910,56.97,73702.61,0.0,0.99135,1e-05,1.62109]
[1780110294946,56.97,73701.53,0.0,0.99134,1e-05,1.62213]
[1780110299979,56.97,73700.69,0.0,0.99134,1e-05,1.62294]
[1780110304022,56.97,73690.84,0.0,0.99128,1e-05,1.63241]
[1780110309053,56.97,73691.55,0.0,0.99129,1e-05,1.63173]
[1780110314089,56.97,73690.02,0.0,0.99128,1e-05,1.6332]
[1780110319124,56.97,73686.1,0.0,0.99125,1e-05,1.63699]
[1780110324158,56.97,73685.45,0.0,0.99125,1e-05,1.63761]
[1780110329195,56.97,73686.08,0.0,0.99125,1e-05,1.63701]
[1780110335235,56.97,73686.51,0.0,0.99126,1e-05,1.63543]
[1780110340271,56.97,73686.6,0.0,0.99126,1e-05,1.63535]
[1780110345306,56.97,73686.92,0.0,0.99126,1e-05,1.63504]
[1780110349335,56.97,73680.43,0.0,0.99122,1e-05,1.64132]
[1780110350340,56.97,73679.95,0.0,0.99122,1e-05,1.64178]
[1780110355376,56.97,73680.28,0.0,0.99122,1e-05,1.64146]
[1780110360411,56.97,73682.35,0.0,0.99124,1e-05,1.63946]
[1780110365445,56.97,73682.77,0.0,0.99124,1e-05,1.63905]
[1780110370480,56.97,73687.52,0.0,0.99127,1e-05,1.63446]
[1780110375516,56.97,73688.17,0.0,0.99127,1e-05,1.63383]
[1780110380551,56.97,73686.6,0.0,0.99126,1e-05,1.63535]
[1780110385586,56.97,73685.31,0.0,0.99125,1e-05,1.63659]
[1780110390621,56.97,73685.37,0.0,0.99125,1e-05,1.63654]
[1780110395655,56.97,73686.28,0.0,0.99127,1e-05,1.6345]
[1780110400692,56.97,73686.44,0.0,0.99127,1e-05,1.63435]
[1780110405725,56.97,73686.61,0.0,0.99127,1e-05,1.63418]
[1780110411767,56.97,73686.76,0.0,0.99127,1e-05,1.63404]
[1780110416807,56.97,73687.31,0.0,0.99127,1e-05,1.63351]
[1780110421843,56.97,73687.12,0.0,0.99127,1e-05,1.63369]
[1780110426875,56.97,73686.74,0.0,0.99127,1e-05,1.63406]
[1780110431911,56.97,73686.83,0.0,0.99127,1e-05,1.63397]
[1780110435938,56.97,73694.33,0.0,0.99131,1e-05,1.62674]
[1780110436945,56.97,73693.38,0.0,0.99131,1e-05,1.62766]
[1780110441987,56.97,73693.2,0.0,0.99131,1e-05,1.62783]
[1780110446014,56.97,73686.53,0.0,0.99127,1e-05,1.63426]
[1780110447022,56.97,73684.46,0.0,0.99125,1e-05,1.63626]
[1780110453062,56.97,73681.7,0.0,0.99124,1e-05,1.63777]
[1780110456082,56.97,73675.18,0.0,0.9912,1e-05,1.64409]
[1780110463131,56.97,73676.45,0.0,0.99121,1e-05,1.64286]
[1780110468167,56.97,73675.45,0.0,0.99121,1e-05,1.64383]
[1780110473201,56.97,73677.16,0.0,0.99122,1e-05,1.64217]
[1780110478237,56.97,73681.31,0.0,0.99124,1e-05,1.63815]
[1780110483272,56.97,73681.99,0.0,0.99125,1e-05,1.63749]
[1780110490320,56.97,73682.25,0.0,0.99125,1e-05,1.63724]
[1780110495356,56.97,73685.37,0.0,0.99127,1e-05,1.63422]
[1780110501405,56.97,73684.85,0.0,0.99126,1e-05,1.63473]
[1780110506433,56.97,73684.91,0.0,0.99126,1e-05,1.63467]
[1780110511468,56.97,73685.74,0.0,0.99127,1e-05,1.63271]
[1780110516503,56.97,73688.17,0.0,0.99129,1e-05,1.63037]
[1780110524558,56.97,73685.97,0.0,0.99128,1e-05,1.63249]
[1780110529594,56.97,73682.73,0.0,0.99126,1e-05,1.63562]
[1780110534629,56.97,73684.44,0.0,0.99127,1e-05,1.63397]
[1780110539664,56.97,73683.76,0.0,0.99126,1e-05,1.63462]
[1780110544699,56.97,73683.37,0.0,0.99126,1e-05,1.635]
[1780110549735,56.97,73683.15,0.0,0.99126,1e-05,1.63521]
[1780110554769,56.97,73683.15,0.0,0.99126,1e-05,1.63521]
[1780110559805,56.97,73684.47,0.0,0.99127,1e-05,1.63394]
[1780110564839,56.97,73685.57,0.0,0.99127,1e-05,1.63288]
[1780110570881,56.97,73685.91,0.0,0.99127,1e-05,1.63255]
[1780110575916,56.97,73688.37,0.0,0.9913,1e-05,1.62902]
[1780110579947,56.97,73697.19,0.0,0.99135,1e-05,1.62055]
[1780110580954,56.97,73699.45,0.0,0.99136,1e-05,1.61838]
[1780110582968,56.97,73703.04,0.0,0.99138,1e-05,1.61494]
[1780110588004,56.97,73698.54,0.0,0.99136,1e-05,1.61925]
[1780110593041,56.97,73697.62,0.0,0.99135,1e-05,1.62013]
[1780110598076,56.97,73701.35,0.0,0.99137,1e-05,1.61656]
[1780110599085,56.97,73707.71,0.0,0.99141,1e-05,1.61048]
[1780110600093,56.97,73704.93,0.0,0.99139,1e-05,1.61314]
[1780110605185,56.97,73703.33,0.0,0.99139,1e-05,1.61467]
[1780110607164,56.97,73698.15,0.0,0.99135,1e-05,1.61963]
[1780110608147,56.97,73695.3,0.0,0.99134,1e-05,1.62236]
[1780110613183,56.97,73689.18,0.0,0.9913,1e-05,1.62824]
[1780110618217,56.97,73687.86,0.0,0.99129,1e-05,1.62951]
[1780110623251,56.97,73691.66,0.0,0.99132,1e-05,1.62586]
[1780110625266,56.97,73686.54,0.0,0.99128,1e-05,1.63079]
[1780110626273,56.97,73677.54,0.0,0.99123,1e-05,1.63948]
[1780110627279,56.97,73677.61,0.0,0.99123,1e-05,1.63941]
[1780110632315,56.97,73677.01,0.0,0.99123,1e-05,1.63884]
[1780110638706,56.97,73678.96,0.0,0.99125,1e-05,1.63695]
[1780110644399,56.97,73679.58,0.0,0.99125,1e-05,1.63635]
[1780110648777,56.97,73685.62,0.0,0.99129,1e-05,1.63052]
[1780110656483,56.97,73685.86,0.0,0.99129,1e-05,1.63029]
[1780110662524,56.97,73685.35,0.0,0.99128,1e-05,1.63078]
[1780110667559,56.97,73689.57,0.0,0.99131,1e-05,1.62671]
[1780110672595,56.97,73687.68,0.0,0.9913,1e-05,1.62853]
[1780110677629,56.97,73690.92,0.0,0.99132,1e-05,1.62542]
[1780110682664,56.97,73692.25,0.0,0.99132,1e-05,1.62414]
[1780110687699,56.97,73697.66,0.0,0.99136,1e-05,1.61895]
[1780110692734,56.97,73699.21,0.0,0.99137,1e-05,1.61631]
[1780110697771,56.97,73695.13,0.0,0.99135,1e-05,1.62022]
[1780110701799,56.97,73689.51,0.0,0.99131,1e-05,1.62562]
[1780110704820,56.97,73683.71,0.0,0.99128,1e-05,1.63121]
[1780110709856,56.97,73683.67,0.0,0.99128,1e-05,1.63124]
[1780110714890,56.97,73682.6,0.0,0.99127,1e-05,1.63228]
[1780110719925,56.97,73682.66,0.0,0.99127,1e-05,1.63222]
[1780110724959,56.97,73680.38,0.0,0.99126,1e-05,1.63442]
[1780110729995,56.97,73681.4,0.0,0.99127,1e-05,1.63343]
[1780110735034,56.97,73677.21,0.0,0.99124,1e-05,1.63748]
[1780110740066,56.97,73677.71,0.0,0.99124,1e-05,1.637]
[1780110745112,56.97,73678.92,0.0,0.99125,1e-05,1.63583]
[1780110750148,56.97,73679.86,0.0,0.99126,1e-05,1.63492]
[1780110755184,56.97,73681.94,0.0,0.99127,1e-05,1.63176]
[1780110762231,56.97,73682.9,0.0,0.99128,1e-05,1.63083]
[1780110767266,56.97,73680.6,0.0,0.99127,1e-05,1.63305]
[1780110772300,56.97,73678.89,0.0,0.99126,1e-05,1.6347]
[1780110777335,56.97,73680.26,0.0,0.99126,1e-05,1.63338]
[1780110782370,56.97,73680.59,0.0,0.99127,1e-05,1.63306]
[1780110790427,56.97,73681.28,0.0,0.99127,1e-05,1.63239]
[1780110795469,56.97,73681.07,0.0,0.99127,1e-05,1.6326]
[1780110800498,56.97,73681.38,0.0,0.99127,1e-05,1.6323]
[1780110805532,56.97,73682.28,0.0,0.99128,1e-05,1.63143]
[1780110810567,56.97,73683.64,0.0,0.99129,1e-05,1.63012]
[1780110816609,56.97,73682.87,0.0,0.99129,1e-05,1.62971]
[1780110821644,56.97,73682.34,0.0,0.99128,1e-05,1.63022]
[1780110826680,56.97,73680.3,0.0,0.99127,1e-05,1.63218]
[1780110832721,56.97,73680.41,0.0,0.99127,1e-05,1.63208]
[1780110838764,56.97,73682.51,0.0,0.99128,1e-05,1.63005]
[1780110843798,56.97,73688.17,0.0,0.99132,1e-05,1.6246]
[1780110848835,56.97,73691.15,0.0,0.99134,1e-05,1.62174]
[1780110853872,56.97,73689.79,0.0,0.99133,1e-05,1.62305]
[1780110855883,56.97,73684.64,0.0,0.9913,1e-05,1.628]
[1780110860918,56.97,73685.08,0.0,0.9913,1e-05,1.62758]
[1780110865953,56.97,73683.81,0.0,0.99129,1e-05,1.6288]
[1780110870989,56.97,73683.01,0.0,0.99129,1e-05,1.62957]
[1780110876025,56.97,73679.59,0.0,0.99127,1e-05,1.63171]
[1780110881062,56.97,73682.75,0.0,0.99129,1e-05,1.62867]
[1780110886095,56.97,73683.39,0.0,0.9913,1e-05,1.62805]
[1780110892138,56.97,73683.81,0.0,0.9913,1e-05,1.62765]
[1780110897173,56.97,73683.56,0.0,0.9913,1e-05,1.62789]
[1780110902207,56.97,73684.03,0.0,0.9913,1e-05,1.62743]
[1780110907245,56.97,73680.34,0.0,0.99128,1e-05,1.63099]
[1780110912281,56.97,73679.79,0.0,0.99127,1e-05,1.63152]
[1780110918321,56.97,73676.99,0.0,0.99126,1e-05,1.63422]
[1780110923354,56.97,73676.39,0.0,0.99125,1e-05,1.6348]
[1780110931412,56.97,73679.44,0.0,0.99128,1e-05,1.6307]
[1780110936445,56.97,73677.91,0.0,0.99127,1e-05,1.63218]
[1780110941482,56.97,73677.99,0.0,0.99127,1e-05,1.6321]
[1780110946519,56.97,73678.26,0.0,0.99127,1e-05,1.63184]
[1780110951554,56.97,73680.53,0.0,0.99128,1e-05,1.62965]
[1780110956589,56.97,73680.0,0.0,0.99128,1e-05,1.63016]
[1780110961623,56.97,73679.78,0.0,0.99128,1e-05,1.63038]
[1780110966659,56.97,73676.96,0.0,0.99126,1e-05,1.6331]
[1780110971699,56.97,73676.23,0.0,0.99126,1e-05,1.6338]
[1780110976729,56.97,73673.76,0.0,0.99124,1e-05,1.63619]
[1780110978744,56.97,73667.85,0.0,0.99121,1e-05,1.64191]
[1780110983811,56.97,73663.98,0.0,0.99118,1e-05,1.64567]
[1780110986834,56.97,73654.23,0.0,0.99112,1e-05,1.65517]
[1780110991203,56.97,73660.3,0.0,0.99117,1e-05,1.64809]
[1780110991870,56.97,73660.3,0.0,0.99117,1e-05,1.64809]
[1780110996904,56.97,73659.88,0.0,0.99117,1e-05,1.6485]
[1780111001939,56.97,73657.49,0.0,0.99115,1e-05,1.65083]
[1780111006975,56.97,73657.86,0.0,0.99115,1e-05,1.65046]
[1780111009995,56.97,73650.34,0.0,0.99111,1e-05,1.65781]
[1780111015030,56.97,73651.06,0.0,0.99111,1e-05,1.6571]
[1780111021413,56.97,73651.31,0.0,0.99111,1e-05,1.65686]
[1780111030138,56.97,73649.61,0.0,0.9911,1e-05,1.65852]
[1780111035174,56.97,73650.97,0.0,0.99111,1e-05,1.65719]
[1780111041554,56.97,73650.22,0.0,0.99111,1e-05,1.65792]
[1780111047256,56.97,73648.31,0.0,0.99109,1e-05,1.65979]
[1780111052291,56.97,73648.0,0.0,0.9911,1e-05,1.65893]
[1780111057339,56.97,73644.32,0.0,0.99108,1e-05,1.66253]
[1780111062374,56.97,73643.15,0.0,0.99107,1e-05,1.66368]
[1780111069423,56.97,73641.89,0.0,0.99106,1e-05,1.66492]
[1780111076473,56.97,73642.12,0.0,0.99106,1e-05,1.66469]
[1780111081513,56.97,73641.44,0.0,0.99106,1e-05,1.66536]
[1780111086547,56.97,73645.29,0.0,0.99108,1e-05,1.66158]
[1780111092588,56.97,73645.22,0.0,0.99108,1e-05,1.66165]
[1780111096617,56.97,73651.89,0.0,0.99112,1e-05,1.65512]
[1780111098632,56.97,73657.54,0.0,0.99116,1e-05,1.64961]
[1780111104678,56.97,73656.33,0.0,0.99115,1e-05,1.65079]
[1780111109708,56.97,73655.07,0.0,0.99114,1e-05,1.65202]
[1780111114743,56.97,73652.73,0.0,0.99113,1e-05,1.65314]
[1780111119778,56.97,73652.17,0.0,0.99113,1e-05,1.65368]
[1780111124815,56.97,73652.22,0.0,0.99113,1e-05,1.65363]
[1780111129851,56.97,73652.72,0.0,0.99113,1e-05,1.65314]
[1780111136899,56.97,73650.21,0.0,0.99112,1e-05,1.6556]
[1780111142258,56.97,73649.4,0.0,0.99111,1e-05,1.65639]
[1780111148982,56.97,73649.56,0.0,0.99111,1e-05,1.65623]
[1780111155026,56.97,73651.15,0.0,0.99112,1e-05,1.65468]
[1780111161083,56.97,73650.93,0.0,0.99112,1e-05,1.65489]
[1780111166118,56.97,73647.91,0.0,0.9911,1e-05,1.65785]
[1780111170155,56.97,73642.82,0.0,0.99107,1e-05,1.66283]
[1780111179209,56.97,73645.09,0.0,0.99109,1e-05,1.65944]
[1780111186258,56.97,73643.82,0.0,0.99109,1e-05,1.66068]
[1780111192609,56.97,73644.64,0.0,0.99109,1e-05,1.65988]
[1780111199349,56.97,73644.13,0.0,0.99109,1e-05,1.66038]
[1780111204385,56.97,73643.4,0.0,0.99108,1e-05,1.66109]
[1780111209420,56.97,73643.22,0.0,0.99108,1e-05,1.66127]
[1780111218485,56.97,73643.71,0.0,0.99108,1e-05,1.66079]
[1780111223520,56.97,73643.81,0.0,0.99109,1e-05,1.66069]
[1780111229562,56.97,73643.06,0.0,0.99108,1e-05,1.66142]
[1780111231576,56.97,73649.23,0.0,0.99112,1e-05,1.65422]
[1780111232890,56.97,73658.83,0.0,0.99118,1e-05,1.64486]
[1780111234596,56.97,73664.25,0.0,0.99122,1e-05,1.6396]
[1780111239636,56.97,73665.05,0.0,0.99122,1e-05,1.63883]
[1780111244674,56.97,73665.27,0.0,0.99122,1e-05,1.63861]
[1780111249704,56.97,73666.88,0.0,0.99123,1e-05,1.63705]
[1780111254740,56.97,73668.64,0.0,0.99124,1e-05,1.63535]
[1780111259779,56.97,73668.54,0.0,0.99124,1e-05,1.63545]
[1780111266828,56.97,73668.99,0.0,0.99124,1e-05,1.63501]
[1780111271863,56.97,73670.04,0.0,0.99125,1e-05,1.634]
[1780111276899,56.97,73667.08,0.0,0.99123,1e-05,1.63686]
[1780111282939,56.97,73666.5,0.0,0.99123,1e-05,1.63742]
[1780111287974,56.97,73661.91,0.0,0.9912,1e-05,1.64187]
[1780111293318,56.97,73658.32,0.0,0.99119,1e-05,1.6442]
[1780111299053,56.97,73658.16,0.0,0.99119,1e-05,1.64435]
[1780111304086,56.97,73658.35,0.0,0.99119,1e-05,1.64417]
[1780111309121,56.97,73657.91,0.0,0.99118,1e-05,1.64459]
[1780111311136,56.97,73650.34,0.0,0.99114,1e-05,1.65197]
[1780111312142,56.97,73649.2,0.0,0.99113,1e-05,1.65308]
[1780111317179,56.97,73645.77,0.0,0.99111,1e-05,1.65643]
[1780111325233,56.97,73642.4,0.0,0.99109,1e-05,1.65973]
[1780111330268,56.97,73643.25,0.0,0.99109,1e-05,1.6589]
[1780111335303,56.97,73638.34,0.0,0.99106,1e-05,1.66371]
[1780111340338,56.97,73638.75,0.0,0.99107,1e-05,1.66331]
[1780111345374,56.97,73638.94,0.0,0.99107,1e-05,1.66312]
[1780111350408,56.97,73637.48,0.0,0.99106,1e-05,1.66455]
[1780111355445,56.97,73637.54,0.0,0.99106,1e-05,1.66332]
[1780111360487,56.97,73639.01,0.0,0.99107,1e-05,1.66188]
[1780111364510,56.97,73644.1,0.0,0.99111,1e-05,1.65689]
[1780111369545,56.97,73644.49,0.0,0.99111,1e-05,1.65651]
[1780111374583,56.97,73644.98,0.0,0.99111,1e-05,1.65603]
[1780111379615,56.97,73643.48,0.0,0.9911,1e-05,1.6575]
[1780111384649,56.97,73643.42,0.0,0.9911,1e-05,1.65756]
[1780111389684,56.97,73638.84,0.0,0.99107,1e-05,1.66205]
[1780111394719,56.97,73638.53,0.0,0.99107,1e-05,1.66235]
[1780111399755,56.97,73639.03,0.0,0.99107,1e-05,1.66186]
[1780111404789,56.97,73637.83,0.0,0.99107,1e-05,1.66304]
[1780111409825,56.97,73637.67,0.0,0.99107,1e-05,1.66319]
[1780111414860,56.97,73638.36,0.0,0.99108,1e-05,1.66135]
[1780111419895,56.97,73637.86,0.0,0.99107,1e-05,1.66184]
[1780111424929,56.97,73638.09,0.0,0.99107,1e-05,1.66161]
[1780111429965,56.97,73640.92,0.0,0.99109,1e-05,1.65884]
[1780111430972,56.97,73647.12,0.0,0.99113,1e-05,1.65277]
[1780111431978,56.97,73646.09,0.0,0.99112,1e-05,1.65378]
[1780111437016,56.97,73644.49,0.0,0.99111,1e-05,1.65534]
[1780111442052,56.97,73643.18,0.0,0.99111,1e-05,1.65662]
[1780111447088,56.97,73640.95,0.0,0.99109,1e-05,1.65881]
[1780111452120,56.97,73639.68,0.0,0.99108,1e-05,1.66005]
[1780111457157,56.97,73639.6,0.0,0.99108,1e-05,1.66013]
[1780111462195,56.97,73639.34,0.0,0.99108,1e-05,1.66038]
[1780111467531,56.97,73638.98,0.0,0.99108,1e-05,1.66074]
[1780111473270,56.97,73635.53,0.0,0.99106,1e-05,1.66295]
[1780111476291,56.97,73628.13,0.0,0.99102,1e-05,1.67022]
[1780111477600,56.97,73625.78,0.0,0.991,1e-05,1.67254]
[1780111483345,56.97,73622.56,0.0,0.99098,1e-05,1.67572]
[1780111488381,56.97,73620.5,0.0,0.99097,1e-05,1.67775]
[1780111493416,56.97,73619.59,0.0,0.99097,1e-05,1.67865]
[1780111498452,56.97,73617.04,0.0,0.99095,1e-05,1.68118]
[1780111503488,56.97,73617.85,0.0,0.99096,1e-05,1.68038]
[1780111508522,56.97,73617.29,0.0,0.99095,1e-05,1.68093]
[1780111513560,56.97,73619.93,0.0,0.99097,1e-05,1.67832]
[1780111518592,56.97,73616.57,0.0,0.99095,1e-05,1.68164]
[1780111523628,56.97,73616.09,0.0,0.99094,1e-05,1.68212]
[1780111528662,56.97,73616.61,0.0,0.99095,1e-05,1.6816]
[1780111533697,56.97,73616.29,0.0,0.99095,1e-05,1.68074]
[1780111543768,56.97,73615.67,0.0,0.99095,1e-05,1.68135]
[1780111548811,56.97,73615.55,0.0,0.99095,1e-05,1.68147]
[1780111554845,56.97,73615.87,0.0,0.99095,1e-05,1.68116]
[1780111559881,56.97,73618.59,0.0,0.99097,1e-05,1.67846]
[1780111564916,56.97,73618.73,0.0,0.99097,1e-05,1.67832]
[1780111572973,56.97,73616.81,0.0,0.99095,1e-05,1.68022]
[1780111579015,56.97,73615.69,0.0,0.99095,1e-05,1.68133]
[1780111585074,56.97,73615.74,0.0,0.99095,1e-05,1.68128]
[1780111590098,56.97,73613.69,0.0,0.99094,1e-05,1.68332]
[1780111596140,56.97,73613.79,0.0,0.99094,1e-05,1.68203]
[1780111601176,56.97,73614.02,0.0,0.99094,1e-05,1.68181]
[1780111607216,56.97,73614.53,0.0,0.99095,1e-05,1.6813]
[1780111612252,56.97,73614.19,0.0,0.99094,1e-05,1.68164]
[1780111617286,56.97,73614.51,0.0,0.99095,1e-05,1.68132]
[1780111622323,56.97,73615.08,0.0,0.99095,1e-05,1.68076]
[1780111627357,56.97,73615.4,0.0,0.99095,1e-05,1.68044]
[1780111634405,56.97,73614.23,0.0,0.99094,1e-05,1.6816]
[1780111639440,56.97,73615.25,0.0,0.99095,1e-05,1.68059]
[1780111644475,56.97,73614.62,0.0,0.99095,1e-05,1.68121]
[1780111649510,56.97,73614.62,0.0,0.99095,1e-05,1.68121]
[1780111654545,56.97,73612.65,0.0,0.99094,1e-05,1.68198]
[1780111665623,56.97,73612.06,0.0,0.99094,1e-05,1.68257]
[1780111671665,56.97,73613.52,0.0,0.99095,1e-05,1.68112]
[1780111673679,56.97,73607.97,0.0,0.99091,1e-05,1.68662]
[1780111679014,56.97,73607.59,0.0,0.99091,1e-05,1.687]
[1780111684755,56.97,73605.95,0.0,0.9909,1e-05,1.68863]
[1780111687776,56.97,73600.75,0.0,0.99087,1e-05,1.69381]
[1780111689087,56.97,73589.36,0.0,0.99079,1e-05,1.7052]
[1780111689791,56.97,73589.22,0.0,0.99079,1e-05,1.70534]
[1780111694826,56.97,73587.65,0.0,0.99078,1e-05,1.70691]
[1780111701874,56.97,73585.58,0.0,0.99077,1e-05,1.70899]
[1780111707918,56.97,73584.65,0.0,0.99077,1e-05,1.70992]
[1780111711945,56.97,73576.15,0.0,0.99072,1e-05,1.71728]
[1780111712953,56.97,73582.57,0.0,0.99076,1e-05,1.71082]
[1780111713963,56.97,73588.26,0.0,0.99079,1e-05,1.70511]
[1780111714966,56.97,73588.79,0.0,0.9908,1e-05,1.70457]
[1780111720001,56.97,73588.76,0.0,0.9908,1e-05,1.7046]
[1780111726044,56.97,73592.76,0.0,0.99082,1e-05,1.7006]
[1780111731080,56.97,73592.85,0.0,0.99082,1e-05,1.70051]
[1780111736118,56.97,73592.4,0.0,0.99082,1e-05,1.70096]
[1780111741152,56.97,73591.04,0.0,0.99081,1e-05,1.70232]
[1780111747195,56.97,73590.71,0.0,0.99081,1e-05,1.70265]
[1780111755252,56.97,73590.61,0.0,0.99081,1e-05,1.70275]
[1780111763311,56.97,73590.49,0.0,0.99081,1e-05,1.70287]
[1780111768346,56.97,73590.24,0.0,0.99081,1e-05,1.70312]
[1780111773381,56.97,73588.48,0.0,0.9908,1e-05,1.70369]
[1780111778415,56.97,73587.81,0.0,0.9908,1e-05,1.70436]
[1780111783450,56.97,73588.02,0.0,0.9908,1e-05,1.70415]
[1780111789493,56.97,73587.84,0.0,0.9908,1e-05,1.70433]
[1780111794528,56.97,73583.61,0.0,0.99077,1e-05,1.70858]
[1780111799563,56.97,73583.39,0.0,0.99077,1e-05,1.7088]
[1780111804598,56.97,73581.8,0.0,0.99076,1e-05,1.7104]
[1780111809632,56.97,73580.72,0.0,0.99075,1e-05,1.71148]
[1780111814667,56.97,73579.22,0.0,0.99074,1e-05,1.71299]
[1780111820712,56.97,73577.39,0.0,0.99073,1e-05,1.71483]
[1780111825747,56.97,73573.38,0.0,0.99071,1e-05,1.71888]
[1780111831791,56.97,73572.86,0.0,0.99071,1e-05,1.7182]
[1780111837121,56.97,73571.16,0.0,0.9907,1e-05,1.71992]
[1780111842864,56.97,73567.43,0.0,0.99067,1e-05,1.72369]
[1780111845888,56.97,73559.63,0.0,0.99062,1e-05,1.7316]
[1780111847192,56.97,73560.54,0.0,0.99063,1e-05,1.73067]
[1780111852938,56.97,73559.61,0.0,0.99062,1e-05,1.73162]
[1780111857973,56.97,73558.98,0.0,0.99062,1e-05,1.73226]
[1780111863009,56.97,73558.8,0.0,0.99062,1e-05,1.73244]
[1780111868048,56.97,73556.89,0.0,0.99061,1e-05,1.73438]
[1780111873081,56.97,73556.78,0.0,0.99061,1e-05,1.73449]
[1780111878117,56.97,73556.24,0.0,0.9906,1e-05,1.73504]
[1780111883151,56.97,73555.18,0.0,0.9906,1e-05,1.73612]
[1780111888188,56.97,73557.15,0.0,0.99061,1e-05,1.73412]
[1780111892214,56.97,73564.74,0.0,0.99066,1e-05,1.72521]
[1780111897550,56.97,73567.09,0.0,0.99068,1e-05,1.72283]
[1780111904299,56.97,73564.82,0.0,0.99066,1e-05,1.72513]
[1780111909333,56.97,73560.92,0.0,0.99064,1e-05,1.72908]
[1780111914369,56.97,73558.62,0.0,0.99062,1e-05,1.73142]
[1780111916382,56.97,73552.85,0.0,0.99059,1e-05,1.73728]
[1780111921419,56.97,73552.48,0.0,0.99058,1e-05,1.73766]
[1780111925518,56.97,73558.19,0.0,0.99062,1e-05,1.73185]
[1780111928480,56.97,73553.05,0.0,0.99059,1e-05,1.73708]
[1780111929488,56.97,73547.74,0.0,0.99055,1e-05,1.7425]
[1780111930497,56.97,73540.93,0.0,0.99051,1e-05,1.74946]
[1780111931501,56.97,73533.37,0.0,0.99046,1e-05,1.75722]
[1780111932508,56.97,73526.32,0.0,0.99041,1e-05,1.76449]
[1780111937542,56.97,73522.99,0.0,0.99039,1e-05,1.76793]
[1780111942579,56.97,73525.23,0.0,0.99041,1e-05,1.76561]
[1780111947613,56.97,73526.98,0.0,0.99042,1e-05,1.76381]
[1780111952648,56.97,73528.11,0.0,0.99043,1e-05,1.76142]
[1780111957682,56.97,73528.6,0.0,0.99044,1e-05,1.76091]
[1780111964732,56.97,73528.95,0.0,0.99044,1e-05,1.76055]
[1780111969767,56.97,73529.93,0.0,0.99044,1e-05,1.75954]
[1780111974805,56.97,73530.38,0.0,0.99045,1e-05,1.75908]
[1780111979836,56.97,73531.24,0.0,0.99045,1e-05,1.75819]
[1780111984871,56.97,73535.45,0.0,0.99048,1e-05,1.75387]
[1780111989906,56.97,73540.24,0.0,0.99051,1e-05,1.74895]
[1780111990913,56.97,73541.9,0.0,0.99052,1e-05,1.74725]
[1780111998267,56.97,73541.52,0.0,0.99052,1e-05,1.74764]
[1780112004012,56.97,73540.21,0.0,0.99051,1e-05,1.74898]
[1780112009044,56.97,73540.24,0.0,0.99051,1e-05,1.74895]
[1780112014078,56.97,73540.21,0.0,0.99052,1e-05,1.74777]
[1780112019114,56.97,73539.57,0.0,0.99051,1e-05,1.74842]
[1780112023142,56.97,73534.31,0.0,0.99048,1e-05,1.75382]
[1780112026163,56.97,73532.92,0.0,0.99047,1e-05,1.75525]
[1780112031199,56.97,73533.25,0.0,0.99047,1e-05,1.75491]
[1780112036236,56.97,73536.0,0.0,0.99049,1e-05,1.75208]
[1780112041272,56.97,73538.12,0.0,0.9905,1e-05,1.74991]
[1780112046305,56.97,73538.15,0.0,0.9905,1e-05,1.74988]
[1780112052347,56.97,73537.12,0.0,0.9905,1e-05,1.75094]
[1780112057383,56.97,73536.56,0.0,0.99049,1e-05,1.75151]
[1780112063424,56.97,73536.14,0.0,0.99049,1e-05,1.75194]
[1780112068760,56.97,73536.46,0.0,0.99049,1e-05,1.75161]
[1780112074502,56.97,73533.94,0.0,0.99048,1e-05,1.75298]
[1780112079539,56.97,73531.53,0.0,0.99047,1e-05,1.75546]
[1780112084573,56.97,73531.27,0.0,0.99047,1e-05,1.75572]
[1780112090618,56.97,73528.86,0.0,0.99045,1e-05,1.7582]
[1780112096659,56.97,73526.56,0.0,0.99043,1e-05,1.76057]
[1780112101698,56.97,73524.26,0.0,0.99042,1e-05,1.76294]
[1780112106729,56.97,73524.09,0.0,0.99042,1e-05,1.76312]
[1780112111765,56.97,73524.82,0.0,0.99042,1e-05,1.76236]
[1780112117806,56.97,73525.76,0.0,0.99043,1e-05,1.7614]
[1780112122842,56.97,73524.78,0.0,0.99042,1e-05,1.76241]
[1780112128884,56.97,73522.45,0.0,0.99041,1e-05,1.76481]
[1780112137948,56.97,73521.82,0.0,0.99041,1e-05,1.76424]
[1780112142983,56.97,73522.01,0.0,0.99041,1e-05,1.76404]
[1780112149324,56.97,73520.9,0.0,0.9904,1e-05,1.76519]
[1780112157080,56.97,73519.83,0.0,0.9904,1e-05,1.76629]
[1780112163124,56.97,73519.28,0.0,0.99039,1e-05,1.76686]
[1780112168158,56.97,73519.07,0.0,0.99039,1e-05,1.76708]
[1780112173193,56.97,73521.4,0.0,0.99041,1e-05,1.76467]
[1780112178229,56.97,73521.69,0.0,0.99041,1e-05,1.76437]
[1780112183263,56.97,73521.06,0.0,0.99041,1e-05,1.76502]
[1780112188298,56.97,73521.26,0.0,0.99041,1e-05,1.76481]
[1780112193334,56.97,73518.91,0.0,0.9904,1e-05,1.76602]
[1780112198371,56.97,73518.14,0.0,0.99039,1e-05,1.76681]
[1780112203403,56.97,73514.42,0.0,0.99037,1e-05,1.77066]
[1780112208439,56.97,73513.31,0.0,0.99036,1e-05,1.77181]
[1780112213479,56.97,73512.33,0.0,0.99035,1e-05,1.77283]
[1780112216495,56.97,73503.87,0.0,0.9903,1e-05,1.78161]
[1780112222537,56.97,73504.05,0.0,0.9903,1e-05,1.78143]
[1780112227574,56.97,73505.64,0.0,0.99031,1e-05,1.77977]
[1780112232608,56.97,73505.8,0.0,0.99031,1e-05,1.77961]
[1780112237643,56.97,73508.61,0.0,0.99033,1e-05,1.77669]
[1780112242678,56.97,73508.16,0.0,0.99033,1e-05,1.77715]
[1780112247712,56.97,73510.72,0.0,0.99034,1e-05,1.7745]
[1780112260803,56.97,73511.76,0.0,0.99036,1e-05,1.77219]
[1780112266848,56.97,73513.95,0.0,0.99037,1e-05,1.76992]
[1780112274901,56.97,73515.04,0.0,0.99038,1e-05,1.76879]
[1780112279937,56.97,73514.12,0.0,0.99037,1e-05,1.76974]
[1780112285982,56.97,73514.48,0.0,0.99037,1e-05,1.76937]
[1780112291016,56.97,73519.37,0.0,0.99041,1e-05,1.76432]
[1780112296054,56.97,73516.94,0.0,0.99039,1e-05,1.76683]
[1780112302103,56.97,73517.04,0.0,0.99039,1e-05,1.76672]
[1780112307132,56.97,73520.9,0.0,0.99042,1e-05,1.76274]
[1780112312166,56.97,73518.41,0.0,0.99041,1e-05,1.76408]
[1780112318210,56.97,73517.83,0.0,0.9904,1e-05,1.76468]
[1780112323243,56.97,73516.69,0.0,0.9904,1e-05,1.76586]
[1780112330586,56.97,73516.59,0.0,0.9904,1e-05,1.76596]
[1780112338350,56.97,73515.8,0.0,0.99039,1e-05,1.76678]
[1780112343384,56.97,73521.32,0.0,0.99043,1e-05,1.76108]
[1780112348418,56.97,73520.34,0.0,0.99042,1e-05,1.76209]
[1780112359496,56.97,73521.09,0.0,0.99042,1e-05,1.76132]
[1780112364531,56.97,73523.12,0.0,0.99044,1e-05,1.75923]
[1780112370867,56.97,73525.66,0.0,0.99045,1e-05,1.75661]
[1780112376615,56.97,73526.47,0.0,0.99047,1e-05,1.75456]
[1780112382656,56.97,73528.84,0.0,0.99048,1e-05,1.75212]
[1780112388699,56.97,73529.07,0.0,0.99048,1e-05,1.75189]
[1780112394740,56.97,73529.91,0.0,0.99049,1e-05,1.75102]
[1780112401082,56.97,73531.13,0.0,0.9905,1e-05,1.74977]
[1780112404844,56.97,73521.01,0.0,0.99043,1e-05,1.76018]
[1780112405852,56.97,73507.58,0.0,0.99034,1e-05,1.77407]
[1780112406857,56.97,73499.85,0.0,0.99029,1e-05,1.7821]
[1780112407864,56.97,73496.58,0.0,0.99027,1e-05,1.78551]
[1780112409878,56.97,73491.48,0.0,0.99024,1e-05,1.79083]
[1780112414913,56.97,73488.73,0.0,0.99022,1e-05,1.79371]
[1780112419951,56.97,73493.55,0.0,0.99025,1e-05,1.78867]
[1780112421234,56.97,73499.12,0.0,0.99029,1e-05,1.78286]
[1780112427001,56.97,73499.7,0.0,0.99029,1e-05,1.78226]
[1780112431028,56.97,73494.33,0.0,0.99026,1e-05,1.78662]
[1780112436063,56.97,73493.94,0.0,0.99026,1e-05,1.78703]
[1780112441098,56.97,73491.08,0.0,0.99024,1e-05,1.79002]
[1780112446132,56.97,73494.15,0.0,0.99026,1e-05,1.78681]
[1780112451167,56.97,73499.35,0.0,0.99029,1e-05,1.78139]
[1780112456206,56.97,73498.63,0.0,0.99029,1e-05,1.78214]
[1780112461238,56.97,73497.0,0.0,0.99028,1e-05,1.78384]
[1780112466278,56.97,73495.89,0.0,0.99027,1e-05,1.78499]
[1780112471587,56.97,73496.56,0.0,0.99028,1e-05,1.78429]
[1780112478357,56.97,73495.44,0.0,0.99027,1e-05,1.78546]
[1780112479366,56.97,73490.26,0.0,0.99023,1e-05,1.79087]
[1780112484398,56.97,73489.43,0.0,0.99023,1e-05,1.79174]
[1780112489434,56.97,73490.22,0.0,0.99023,1e-05,1.79091]
[1780112495476,56.97,73490.67,0.0,0.99024,1e-05,1.78921]
[1780112500511,56.97,73489.7,0.0,0.99024,1e-05,1.79022]
[1780112506552,56.97,73490.2,0.0,0.99024,1e-05,1.7897]
[1780112511873,56.97,73490.06,0.0,0.99024,1e-05,1.78984]
[1780112519644,56.97,73490.06,0.0,0.99024,1e-05,1.78984]
[1780112524679,56.97,73491.15,0.0,0.99025,1e-05,1.78871]
[1780112529715,56.97,73491.29,0.0,0.99025,1e-05,1.78856]
[1780112533746,56.97,73486.54,0.0,0.99022,1e-05,1.79353]
[1780112538782,56.97,73484.03,0.0,0.9902,1e-05,1.79616]
[1780112540796,56.97,73476.87,0.0,0.99015,1e-05,1.80368]
[1780112542810,56.97,73475.38,0.0,0.99014,1e-05,1.80525]
[1780112547844,56.97,73474.37,0.0,0.99013,1e-05,1.80631]
[1780112552879,56.97,73474.51,0.0,0.99014,1e-05,1.80492]
[1780112557916,56.97,73476.38,0.0,0.99015,1e-05,1.80295]
[1780112562950,56.97,73472.27,0.0,0.99013,1e-05,1.80728]
[1780112566979,56.97,73465.04,0.0,0.99008,1e-05,1.81491]
[1780112568992,56.97,73464.91,0.0,0.99008,1e-05,1.81505]
[1780112574027,56.97,73462.5,0.0,0.99006,1e-05,1.8176]
[1780112577048,56.97,73457.49,0.0,0.99003,1e-05,1.82291]
[1780112582366,56.97,73454.76,0.0,0.99001,1e-05,1.82581]
[1780112588125,56.97,73453.53,0.0,0.99,1e-05,1.82712]
[1780112593161,56.97,73453.05,0.0,0.99,1e-05,1.82763]
[1780112599204,56.97,73453.0,0.0,0.98999,1e-05,1.82768]
[1780112604240,56.97,73453.2,0.0,0.99,1e-05,1.82747]
[1780112609276,56.97,73454.06,0.0,0.99,1e-05,1.82655]
[1780112617331,56.97,73453.39,0.0,0.99,1e-05,1.82601]
[1780112622366,56.97,73453.18,0.0,0.99,1e-05,1.82623]
[1780112630423,56.97,73453.2,0.0,0.99,1e-05,1.82621]
[1780112639485,56.97,73452.87,0.0,0.99,1e-05,1.82656]
[1780112644521,56.97,73452.87,0.0,0.99,1e-05,1.82656]
[1780112651569,56.97,73452.83,0.0,0.99,1e-05,1.82661]
[1780112661637,56.97,73450.51,0.0,0.98998,1e-05,1.82907]
[1780112666673,56.97,73451.23,0.0,0.98999,1e-05,1.82831]
[1780112671710,56.97,73451.37,0.0,0.99,1e-05,1.8269]
[1780112679766,56.97,73451.56,0.0,0.99,1e-05,1.8267]
[1780112684801,56.97,73450.16,0.0,0.98999,1e-05,1.82819]
[1780112690843,56.97,73449.58,0.0,0.98998,1e-05,1.82881]
[1780112696884,56.97,73450.38,0.0,0.98999,1e-05,1.82796]
[1780112701919,56.97,73452.49,0.0,0.99,1e-05,1.82571]
[1780112707962,56.97,73451.17,0.0,0.99,1e-05,1.82712]
[1780112713282,56.97,73449.53,0.0,0.98998,1e-05,1.82886]
[1780112723351,56.97,73450.22,0.0,0.98999,1e-05,1.82813]
[1780112729109,56.97,73450.49,0.0,0.98999,1e-05,1.82784]
[1780112733421,56.97,73455.87,0.0,0.99003,1e-05,1.82087]
[1780112739179,56.97,73457.16,0.0,0.99004,1e-05,1.8195]
[1780112740185,56.97,73462.68,0.0,0.99008,1e-05,1.81366]
[1780112741193,56.97,73467.32,0.0,0.99011,1e-05,1.80876]
[1780112746228,56.97,73462.9,0.0,0.99008,1e-05,1.81342]
[1780112752270,56.97,73463.47,0.0,0.99009,1e-05,1.81282]
[1780112757305,56.97,73469.96,0.0,0.99013,1e-05,1.80597]
[1780112762340,56.97,73470.24,0.0,0.99013,1e-05,1.80568]
[1780112767375,56.97,73470.22,0.0,0.99013,1e-05,1.8057]
[1780112772410,56.97,73470.19,0.0,0.99013,1e-05,1.80573]
[1780112777446,56.97,73471.22,0.0,0.99014,1e-05,1.80465]
[1780112783491,56.97,73470.86,0.0,0.99014,1e-05,1.80502]
[1780112788522,56.97,73471.16,0.0,0.99014,1e-05,1.80471]
[1780112794565,56.97,73470.06,0.0,0.99014,1e-05,1.80462]
[1780112797586,56.97,73475.75,0.0,0.99018,1e-05,1.79864]
[1780112803916,56.97,73476.54,0.0,0.99018,1e-05,1.79781]
[1780112809670,56.97,73475.0,0.0,0.99017,1e-05,1.79943]
[1780112814705,56.97,73475.93,0.0,0.99018,1e-05,1.79845]
[1780112819741,56.97,73479.27,0.0,0.9902,1e-05,1.79494]
[1780112827797,56.97,73479.27,0.0,0.9902,1e-05,1.79494]
[1780112830818,56.97,73474.19,0.0,0.99016,1e-05,1.80028]
[1780112835853,56.97,73473.42,0.0,0.99016,1e-05,1.80109]
[1780112840888,56.97,73467.52,0.0,0.99012,1e-05,1.8073]
[1780112845922,56.97,73466.98,0.0,0.99012,1e-05,1.80787]
[1780112852973,56.97,73467.4,0.0,0.99013,1e-05,1.80618]
[1780112858007,56.97,73468.94,0.0,0.99014,1e-05,1.80456]
[1780112862038,56.97,73474.14,0.0,0.99017,1e-05,1.79909]
[1780112867069,56.97,73474.62,0.0,0.99017,1e-05,1.79858]
[1780112872104,56.97,73470.22,0.0,0.99014,1e-05,1.80321]
[1780112878147,56.97,73475.19,0.0,0.99018,1e-05,1.79798]
[1780112883183,56.97,73476.8,0.0,0.99019,1e-05,1.79629]
[1780112888216,56.97,73477.49,0.0,0.99019,1e-05,1.79557]
[1780112892247,56.97,73482.52,0.0,0.99023,1e-05,1.7903]
[1780112898287,56.97,73482.72,0.0,0.99023,1e-05,1.79009]
[1780112903323,56.97,73484.53,0.0,0.99024,1e-05,1.7882]
[1780112908358,56.97,73485.84,0.0,0.99025,1e-05,1.78683]
[1780112913393,56.97,73489.6,0.0,0.99028,1e-05,1.78167]
[1780112921448,56.97,73489.08,0.0,0.99028,1e-05,1.78221]
[1780112926484,56.97,73495.47,0.0,0.99032,1e-05,1.77556]
[1780112927495,56.97,73497.17,0.0,0.99033,1e-05,1.7738]
[1780112932525,56.97,73497.65,0.0,0.99033,1e-05,1.7733]
[1780112937561,56.97,73499.05,0.0,0.99034,1e-05,1.77185]
[1780112942597,56.97,73500.65,0.0,0.99035,1e-05,1.77019]
[1780112948638,56.97,73503.28,0.0,0.99037,1e-05,1.76746]
[1780112953673,56.97,73503.86,0.0,0.99038,1e-05,1.76686]
[1780112959716,56.97,73504.12,0.0,0.99038,1e-05,1.76659]
[1780112964750,56.97,73508.02,0.0,0.9904,1e-05,1.76256]
[1780112969786,56.97,73508.52,0.0,0.99041,1e-05,1.76204]
[1780112975111,56.97,73510.03,0.0,0.99042,1e-05,1.75926]
[1780112980862,56.97,73511.26,0.0,0.99043,1e-05,1.75799]
[1780112985899,56.97,73512.35,0.0,0.99044,1e-05,1.75687]
[1780112990933,56.97,73513.63,0.0,0.99045,1e-05,1.75555]
[1780112995968,56.97,73514.13,0.0,0.99045,1e-05,1.75504]
[1780112999995,56.97,73506.43,0.0,0.9904,1e-05,1.76298]
[1780113001005,56.97,73500.66,0.0,0.99036,1e-05,1.76895]
[1780113002011,56.97,73501.35,0.0,0.99037,1e-05,1.76823]
[1780113007044,56.97,73501.38,0.0,0.99037,1e-05,1.7682]
[1780113013087,56.97,73501.52,0.0,0.99037,1e-05,1.76806]
[1780113018122,56.97,73501.79,0.0,0.99037,1e-05,1.76778]
[1780113023158,56.97,73501.96,0.0,0.99037,1e-05,1.7676]
[1780113029198,56.97,73502.36,0.0,0.99037,1e-05,1.76719]
[1780113032220,56.97,73494.8,0.0,0.99033,1e-05,1.77379]
[1780113045618,56.97,73487.9,0.0,0.99028,1e-05,1.78097]
[1780113052367,56.97,73486.53,0.0,0.99027,1e-05,1.7824]
[1780113057396,56.97,73486.5,0.0,0.99027,1e-05,1.78243]
[1780113062432,56.97,73488.57,0.0,0.99029,1e-05,1.78027]
[1780113068474,56.97,73484.77,0.0,0.99026,1e-05,1.78424]
[1780113075825,56.97,73484.69,0.0,0.99026,1e-05,1.78432]
[1780113082571,56.97,73484.88,0.0,0.99026,1e-05,1.78412]
[1780113089620,56.97,73484.59,0.0,0.99026,1e-05,1.78442]
[1780113094656,56.97,73485.5,0.0,0.99027,1e-05,1.78224]
[1780113098684,56.97,73480.29,0.0,0.99024,1e-05,1.78768]
[1780113103718,56.97,73476.72,0.0,0.99021,1e-05,1.79141]
[1780113104726,56.97,73471.82,0.0,0.99018,1e-05,1.79655]
[1780113112782,56.97,73468.3,0.0,0.99016,1e-05,1.80025]
[1780113117817,56.97,73465.03,0.0,0.99014,1e-05,1.80369]
[1780113122853,56.97,73470.06,0.0,0.99017,1e-05,1.7984]
[1780113127889,56.97,73471.22,0.0,0.99018,1e-05,1.79718]
[1780113135945,56.97,73468.85,0.0,0.99016,1e-05,1.79967]
[1780113142993,56.97,73468.97,0.0,0.99016,1e-05,1.79954]
[1780113148029,56.97,73469.77,0.0,0.99017,1e-05,1.7987]
[1780113155078,56.97,73469.59,0.0,0.99017,1e-05,1.79765]
[1780113160113,56.97,73465.99,0.0,0.99015,1e-05,1.80143]
[1780113165148,56.97,73464.84,0.0,0.99014,1e-05,1.80264]
[1780113175216,56.97,73464.89,0.0,0.99014,1e-05,1.80259]
[1780113180253,56.97,73466.38,0.0,0.99015,1e-05,1.80102]
[1780113186600,56.97,73466.74,0.0,0.99015,1e-05,1.80064]
[1780113192337,56.97,73467.6,0.0,0.99016,1e-05,1.79974]
[1780113197373,56.97,73466.21,0.0,0.99015,1e-05,1.8012]
[1780113203415,56.97,73466.45,0.0,0.99015,1e-05,1.80095]
[1780113208449,56.97,73466.29,0.0,0.99015,1e-05,1.80112]
[1780113213485,56.97,73466.08,0.0,0.99016,1e-05,1.80009]
[1780113218520,56.97,73465.92,0.0,0.99015,1e-05,1.80026]
[1780113223554,56.97,73465.11,0.0,0.99015,1e-05,1.80111]
[1780113228590,56.97,73464.0,0.0,0.99014,1e-05,1.80228]
[1780113236953,56.97,73461.49,0.0,0.99013,1e-05,1.80493]
[1780113242690,56.97,73460.61,0.0,0.99012,1e-05,1.80585]
[1780113247724,56.97,73459.73,0.0,0.99011,1e-05,1.80678]
[1780113254773,56.97,73458.55,0.0,0.99011,1e-05,1.80803]
[1780113256788,56.97,73453.4,0.0,0.99007,1e-05,1.81347]
[1780113261823,56.97,73454.25,0.0,0.99008,1e-05,1.81257]
[1780113266857,56.97,73453.97,0.0,0.99007,1e-05,1.81287]
[1780113271893,56.97,73456.73,0.0,0.9901,1e-05,1.8087]
[1780113277235,56.97,73456.8,0.0,0.9901,1e-05,1.80863]
[1780113286997,56.97,73458.81,0.0,0.99011,1e-05,1.8065]
[1780113293043,56.97,73457.5,0.0,0.9901,1e-05,1.80789]
[1780113299083,56.97,73458.09,0.0,0.99011,1e-05,1.80726]
[1780113304125,56.97,73457.51,0.0,0.9901,1e-05,1.80788]
[1780113309161,56.97,73458.23,0.0,0.99011,1e-05,1.80712]
[1780113314196,56.97,73457.44,0.0,0.9901,1e-05,1.80795]
[1780113319230,56.97,73454.93,0.0,0.99009,1e-05,1.8106]
[1780113324266,56.97,73454.77,0.0,0.99009,1e-05,1.81077]
[1780113329302,56.97,73453.59,0.0,0.99008,1e-05,1.81202]
[1780113334336,56.97,73457.95,0.0,0.99011,1e-05,1.80616]
[1780113339373,56.97,73460.24,0.0,0.99013,1e-05,1.80375]
[1780113344405,56.97,73461.17,0.0,0.99014,1e-05,1.80277]
[1780113349440,56.97,73461.25,0.0,0.99014,1e-05,1.80269]
[1780113355484,56.97,73459.94,0.0,0.99013,1e-05,1.80407]
[1780113360518,56.97,73458.13,0.0,0.99012,1e-05,1.80597]
[1780113365552,56.97,73456.47,0.0,0.9901,1e-05,1.80773]
[1780113370593,56.97,73452.95,0.0,0.99008,1e-05,1.81144]
[1780113377940,56.97,73454.48,0.0,0.99009,1e-05,1.80983]
[1780113383678,56.97,73447.87,0.0,0.99005,1e-05,1.81682]
[1780113388714,56.97,73448.44,0.0,0.99005,1e-05,1.81622]
[1780113394756,56.97,73449.9,0.0,0.99007,1e-05,1.81342]
[1780113399793,56.97,73449.63,0.0,0.99006,1e-05,1.81371]
[1780113404825,56.97,73451.85,0.0,0.99008,1e-05,1.81136]
[1780113409861,56.97,73452.21,0.0,0.99008,1e-05,1.81098]
[1780113414897,56.97,73452.93,0.0,0.99009,1e-05,1.81021]
[1780113419932,56.97,73450.35,0.0,0.99007,1e-05,1.81294]
[1780113424967,56.97,73449.27,0.0,0.99006,1e-05,1.81409]
[1780113430001,56.97,73448.14,0.0,0.99005,1e-05,1.81528]
[1780113438362,56.97,73447.95,0.0,0.99005,1e-05,1.81548]
[1780113445139,56.97,73446.58,0.0,0.99004,1e-05,1.81694]
[1780113448159,56.97,73451.87,0.0,0.99008,1e-05,1.81134]
[1780113456216,56.97,73452.02,0.0,0.99009,1e-05,1.80993]
[1780113466286,56.97,73452.13,0.0,0.99009,1e-05,1.80981]
[1780113472328,56.97,73452.04,0.0,0.99009,1e-05,1.8099]
[1780113477362,56.97,73451.88,0.0,0.99009,1e-05,1.81007]
[1780113480384,56.97,73446.24,0.0,0.99005,1e-05,1.81604]
[1780113488714,56.97,73441.89,0.0,0.99002,1e-05,1.82066]
[1780113495488,56.97,73441.24,0.0,0.99001,1e-05,1.82135]
[1780113500524,56.97,73440.77,0.0,0.99001,1e-05,1.82185]
[1780113506566,56.97,73441.14,0.0,0.99001,1e-05,1.82145]
[1780113511600,56.97,73441.76,0.0,0.99002,1e-05,1.81954]
[1780113516636,56.97,73441.64,0.0,0.99002,1e-05,1.81967]
[1780113521671,56.97,73442.54,0.0,0.99003,1e-05,1.81871]
[1780113526706,56.97,73438.11,0.0,0.99,1e-05,1.82342]
[1780113532748,56.97,73438.64,0.0,0.99,1e-05,1.82286]
[1780113539067,56.97,73439.95,0.0,0.99001,1e-05,1.82146]
[1780113543826,56.97,73446.01,0.0,0.99005,1e-05,1.81503]
[1780113549137,56.97,73446.8,0.0,0.99006,1e-05,1.8142]
[1780113554904,56.97,73446.4,0.0,0.99006,1e-05,1.81462]
[1780113559938,56.97,73443.49,0.0,0.99004,1e-05,1.81771]
[1780113566988,56.97,73443.12,0.0,0.99003,1e-05,1.8181]
[1780113572023,56.97,73442.97,0.0,0.99004,1e-05,1.817]
[1780113579349,56.97,73443.49,0.0,0.99004,1e-05,1.81645]
[1780113585114,56.97,73443.54,0.0,0.99004,1e-05,1.8164]
[1780113592163,56.97,73440.88,0.0,0.99002,1e-05,1.81922]
[1780113599212,56.97,73440.55,0.0,0.99002,1e-05,1.81957]
[1780113604247,56.97,73446.53,0.0,0.99006,1e-05,1.81323]
[1780113608274,56.97,73451.74,0.0,0.9901,1e-05,1.80772]
[1780113615327,56.97,73453.87,0.0,0.99011,1e-05,1.80547]
[1780113620364,56.97,73455.16,0.0,0.99012,1e-05,1.80411]
[1780113626406,56.97,73456.3,0.0,0.99013,1e-05,1.80291]
[1780113630430,56.97,73461.17,0.0,0.99016,1e-05,1.79779]
[1780113635467,56.97,73466.08,0.0,0.9902,1e-05,1.79139]
[1780113640500,56.97,73464.77,0.0,0.99019,1e-05,1.79276]
[1780113645534,56.97,73464.98,0.0,0.99019,1e-05,1.79254]
[1780113648556,56.97,73471.9,0.0,0.99024,1e-05,1.7853]
[1780113653590,56.97,73474.49,0.0,0.99026,1e-05,1.78259]
[1780113659911,56.97,73478.02,0.0,0.99028,1e-05,1.77891]
[1780113665678,56.97,73482.18,0.0,0.99031,1e-05,1.77458]
[1780113670712,56.97,73481.91,0.0,0.99031,1e-05,1.77486]
[1780113676754,56.97,73479.21,0.0,0.99029,1e-05,1.77767]
[1780113684810,56.97,73476.16,0.0,0.99027,1e-05,1.78085]
[1780113690121,56.97,73477.85,0.0,0.99028,1e-05,1.77909]
[1780113696893,56.97,73478.28,0.0,0.99029,1e-05,1.7774]
[1780113702935,56.97,73478.15,0.0,0.99029,1e-05,1.77754]
[1780113707971,56.97,73476.85,0.0,0.99028,1e-05,1.77889]
[1780113714015,56.97,73476.67,0.0,0.99028,1e-05,1.77908]
[1780113720332,56.97,73477.78,0.0,0.99029,1e-05,1.77792]
[1780113726098,56.97,73478.68,0.0,0.99029,1e-05,1.77699]
[1780113731133,56.97,73481.55,0.0,0.99031,1e-05,1.774]
[1780113736167,56.97,73476.66,0.0,0.99028,1e-05,1.77909]
[1780113738182,56.97,73475.77,0.0,0.99027,1e-05,1.78002]
[1780113743216,56.97,73474.4,0.0,0.99026,1e-05,1.78145]
[1780113748251,56.97,73472.92,0.0,0.99025,1e-05,1.78299]
[1780113757314,56.97,73475.75,0.0,0.99028,1e-05,1.7788]
[1780113763358,56.97,73478.79,0.0,0.9903,1e-05,1.77564]
[1780113768393,56.97,73475.33,0.0,0.99028,1e-05,1.77924]
[1780113771415,56.97,73472.29,0.0,0.99026,1e-05,1.78241]
[1780113776454,56.97,73467.43,0.0,0.99022,1e-05,1.78749]
[1780113777461,56.97,73458.95,0.0,0.99017,1e-05,1.79638]
[1780113782499,56.97,73457.09,0.0,0.99015,1e-05,1.79834]
[1780113783507,56.97,73448.72,0.0,0.9901,1e-05,1.80716]
[1780113788541,56.97,73450.42,0.0,0.99011,1e-05,1.80537]
[1780113793576,56.97,73453.47,0.0,0.99013,1e-05,1.80215]
[1780113797605,56.97,73458.79,0.0,0.99017,1e-05,1.79655]
[1780113799619,56.97,73453.9,0.0,0.99013,1e-05,1.8017]
[1780113804656,56.97,73452.69,0.0,0.99012,1e-05,1.80297]
[1780113809691,56.97,73448.74,0.0,0.9901,1e-05,1.80714]
[1780113817748,56.97,73447.51,0.0,0.9901,1e-05,1.80719]
[1780113822781,56.97,73450.39,0.0,0.99012,1e-05,1.80415]
[1780113827817,56.97,73446.84,0.0,0.99009,1e-05,1.8079]
[1780113832851,56.97,73446.2,0.0,0.99009,1e-05,1.80857]
[1780113841183,56.97,73447.18,0.0,0.99009,1e-05,1.80754]
[1780113846950,56.97,73448.32,0.0,0.9901,1e-05,1.80633]
[1780113851991,56.97,73447.94,0.0,0.9901,1e-05,1.80673]
[1780113857027,56.97,73445.17,0.0,0.99008,1e-05,1.80966]
[1780113861331,56.97,73438.34,0.0,0.99003,1e-05,1.81689]
[1780113863067,56.97,73435.03,0.0,0.99001,1e-05,1.82041]
[1780113868104,56.97,73433.75,0.0,0.99,1e-05,1.82177]
[1780113873136,56.97,73433.97,0.0,0.99001,1e-05,1.82028]
[1780113878173,56.97,73433.57,0.0,0.99001,1e-05,1.8207]
[1780113884214,56.97,73434.09,0.0,0.99001,1e-05,1.82015]
[1780113890257,56.97,73432.41,0.0,0.99,1e-05,1.82194]
[1780113895293,56.97,73430.47,0.0,0.98999,1e-05,1.824]
[1780113901613,56.97,73428.63,0.0,0.98997,1e-05,1.82596]
[1780113907375,56.97,73428.21,0.0,0.98997,1e-05,1.82641]
[1780113912410,56.97,73427.8,0.0,0.98997,1e-05,1.82685]
[1780113918453,56.97,73427.7,0.0,0.98997,1e-05,1.82695]
[1780113923487,56.97,73429.04,0.0,0.98998,1e-05,1.82552]
[1780113927516,56.97,73420.64,0.0,0.98992,1e-05,1.83449]
[1780113932551,56.97,73418.59,0.0,0.98991,1e-05,1.83542]
[1780113936579,56.97,73413.49,0.0,0.98988,1e-05,1.84088]
[1780113937586,56.97,73408.6,0.0,0.98984,1e-05,1.84614]
[1780113943628,56.97,73407.27,0.0,0.98983,1e-05,1.84757]
[1780113948663,56.97,73403.91,0.0,0.98981,1e-05,1.85118]
[1780113953698,56.97,73407.35,0.0,0.98983,1e-05,1.84748]
[1780113958738,56.97,73405.26,0.0,0.98982,1e-05,1.84973]
[1780113963774,56.97,73399.03,0.0,0.98978,1e-05,1.85645]
[1780113968808,56.97,73397.22,0.0,0.98976,1e-05,1.85841]
[1780113973842,56.97,73397.7,0.0,0.98977,1e-05,1.85789]
[1780113978877,56.97,73397.15,0.0,0.98976,1e-05,1.85848]
[1780113983912,56.97,73397.57,0.0,0.98977,1e-05,1.85803]
[1780113986940,56.97,73384.6,0.0,0.98967,1e-05,1.87209]
[1780113987945,56.97,73373.02,0.0,0.98959,1e-05,1.88472]
[1780113992250,56.97,73378.55,0.0,0.98964,1e-05,1.8774]
[1780113996006,56.97,73383.4,0.0,0.98967,1e-05,1.87212]
[1780114001040,56.97,73384.73,0.0,0.98968,1e-05,1.87067]
[1780114006071,56.97,73390.4,0.0,0.98972,1e-05,1.86451]
[1780114010101,56.97,73389.96,0.0,0.98972,1e-05,1.86499]
[1780114012391,56.97,73388.15,0.0,0.98971,1e-05,1.86695]
[1780114018154,56.97,73388.45,0.0,0.98971,1e-05,1.86663]
[1780114022461,56.97,73383.27,0.0,0.98967,1e-05,1.87226]
[1780114025205,56.97,73378.58,0.0,0.98964,1e-05,1.87737]
[1780114030239,56.97,73376.85,0.0,0.98963,1e-05,1.87925]
[1780114035274,56.97,73374.81,0.0,0.98961,1e-05,1.88148]
[1780114039304,56.97,73369.92,0.0,0.98958,1e-05,1.88683]
[1780114044337,56.97,73371.11,0.0,0.98959,1e-05,1.88553]
[1780114049372,56.97,73368.92,0.0,0.98957,1e-05,1.88792]
[1780114055415,56.97,73366.94,0.0,0.98956,1e-05,1.8888]
[1780114060449,56.97,73368.11,0.0,0.98957,1e-05,1.88752]
[1780114065484,56.97,73367.12,0.0,0.98956,1e-05,1.88861]
[1780114070519,56.97,73370.92,0.0,0.98959,1e-05,1.88445]
[1780114075554,56.97,73373.83,0.0,0.98961,1e-05,1.88126]
[1780114080589,56.97,73374.76,0.0,0.98962,1e-05,1.88025]
[1780114085624,56.97,73373.23,0.0,0.98961,1e-05,1.88192]
[1780114091667,56.97,73373.23,0.0,0.98961,1e-05,1.88192]
[1780114096707,56.97,73362.34,0.0,0.98953,1e-05,1.89385]
[1780114097717,56.97,73362.0,0.0,0.98953,1e-05,1.89422]
[1780114100738,56.97,73368.95,0.0,0.98958,1e-05,1.8866]
[1780114105774,56.97,73365.33,0.0,0.98955,1e-05,1.89057]
[1780114110813,56.97,73361.44,0.0,0.98952,1e-05,1.89484]
[1780114112822,56.97,73353.13,0.0,0.98947,1e-05,1.90269]
[1780114114835,56.97,73347.9,0.0,0.98943,1e-05,1.90847]
[1780114119870,56.97,73344.39,0.0,0.98941,1e-05,1.91235]
[1780114124907,56.97,73340.91,0.0,0.98938,1e-05,1.91621]
[1780114129940,56.97,73335.52,0.0,0.98934,1e-05,1.9222]
[1780114133968,56.97,73328.26,0.0,0.98929,1e-05,1.93028]
[1780114139011,56.97,73327.92,0.0,0.98929,1e-05,1.93066]
[1780114141023,56.97,73319.76,0.0,0.98923,1e-05,1.93979]
[1780114146058,56.97,73318.72,0.0,0.98922,1e-05,1.94096]
[1780114151093,56.97,73318.6,0.0,0.98922,1e-05,1.94109]
[1780114156129,56.97,73317.42,0.0,0.98921,1e-05,1.94241]
[1780114157136,56.97,73307.0,0.0,0.98914,1e-05,1.95413]
[1780114159151,56.97,73301.33,0.0,0.98909,1e-05,1.9605]
[1780114164188,56.97,73304.2,0.0,0.98912,1e-05,1.9572]
[1780114166200,56.97,73310.17,0.0,0.98916,1e-05,1.95046]
[1780114170228,56.97,73304.6,0.0,0.98912,1e-05,1.95673]
[1780114175269,56.97,73308.76,0.0,0.98916,1e-05,1.95071]
[1780114177283,56.97,73302.38,0.0,0.98911,1e-05,1.9579]
[1780114179303,56.97,73296.81,0.0,0.98907,1e-05,1.96417]
[1780114184334,56.97,73293.9,0.0,0.98905,1e-05,1.96737]
[1780114189369,56.97,73292.3,0.0,0.98904,1e-05,1.96905]
[1780114191384,56.97,73280.72,0.0,0.98895,1e-05,1.98216]
[1780114192391,56.97,73280.94,0.0,0.98895,1e-05,1.98186]
[1780114195412,56.97,73276.9,0.0,0.98892,1e-05,1.98632]
[1780114197426,56.97,73277.34,0.0,0.98893,1e-05,1.9857]
[1780114200448,56.97,73271.92,0.0,0.98889,1e-05,1.99173]
[1780114205489,56.97,73275.18,0.0,0.98891,1e-05,1.98786]
[1780114206493,56.97,73281.98,0.0,0.98896,1e-05,1.9801]
[1780114207500,56.97,73288.23,0.0,0.98901,1e-05,1.97299]
[1780114208507,56.97,73288.91,0.0,0.98902,1e-05,1.97221]
[1780114211528,56.97,73294.45,0.0,0.98906,1e-05,1.96593]
[1780114213805,56.97,73300.36,0.0,0.9891,1e-05,1.95924]
[1780114215557,56.97,73298.81,0.0,0.98909,1e-05,1.96099]
[1780114220593,56.97,73300.94,0.0,0.98911,1e-05,1.95858]
[1780114225627,56.97,73301.24,0.0,0.98911,1e-05,1.95824]
[1780114227641,56.97,73313.86,0.0,0.9892,1e-05,1.94403]
[1780114228652,56.97,73315.92,0.0,0.98922,1e-05,1.94172]
[1780114233946,56.97,73319.01,0.0,0.98925,1e-05,1.93694]
[1780114239726,56.97,73321.85,0.0,0.98927,1e-05,1.93377]
[1780114246774,56.97,73321.42,0.0,0.98926,1e-05,1.93425]
[1780114251833,56.97,73323.96,0.0,0.98928,1e-05,1.93141]
[1780114256847,56.97,73326.56,0.0,0.9893,1e-05,1.92851]
[1780114257854,56.97,73332.26,0.0,0.98934,1e-05,1.92216]
[1780114258859,56.97,73332.74,0.0,0.98935,1e-05,1.92162]
[1780114263899,56.97,73333.98,0.0,0.98935,1e-05,1.92024]
[1780114268931,56.97,73333.35,0.0,0.98935,1e-05,1.92094]
[1780114270947,56.97,73341.1,0.0,0.98941,1e-05,1.91234]
[1780114271953,56.97,73344.64,0.0,0.98943,1e-05,1.90842]
[1780114275982,56.97,73352.63,0.0,0.98949,1e-05,1.8996]
[1780114281020,56.97,73350.61,0.0,0.98947,1e-05,1.90183]
[1780114286056,56.97,73343.1,0.0,0.98942,1e-05,1.91013]
[1780114291091,56.97,73341.2,0.0,0.98941,1e-05,1.91093]
[1780114298137,56.97,73341.07,0.0,0.98941,1e-05,1.91108]
[1780114303173,56.97,73340.96,0.0,0.98941,1e-05,1.9112]
[1780114309214,56.97,73340.88,0.0,0.98941,1e-05,1.91129]
[1780114314507,56.97,73339.62,0.0,0.9894,1e-05,1.91268]
[1780114320293,56.97,73339.3,0.0,0.9894,1e-05,1.91304]
[1780114325327,56.97,73339.66,0.0,0.9894,1e-05,1.91264]
[1780114331368,56.97,73339.56,0.0,0.9894,1e-05,1.91275]
[1780114336403,56.97,73340.35,0.0,0.98941,1e-05,1.91187]
[1780114341440,56.97,73341.01,0.0,0.98941,1e-05,1.91114]
[1780114346474,56.97,73338.92,0.0,0.9894,1e-05,1.91346]
[1780114351508,56.97,73342.22,0.0,0.98943,1e-05,1.9085]
[1780114356543,56.97,73342.31,0.0,0.98943,1e-05,1.9084]
[1780114361579,56.97,73342.55,0.0,0.98943,1e-05,1.90814]
[1780114366614,56.97,73342.78,0.0,0.98943,1e-05,1.90788]
[1780114371651,56.97,73341.16,0.0,0.98942,1e-05,1.90968]
[1780114376695,56.97,73341.97,0.0,0.98943,1e-05,1.90878]
[1780114381731,56.97,73338.17,0.0,0.9894,1e-05,1.91299]
[1780114385011,56.97,73359.6,0.0,0.98955,1e-05,1.88936]
[1780114386769,56.97,73367.53,0.0,0.98961,1e-05,1.88067]
[1780114387776,56.97,73369.28,0.0,0.98962,1e-05,1.87876]
[1780114392813,56.97,73375.45,0.0,0.98966,1e-05,1.87204]
[1780114395082,56.97,73377.2,0.0,0.98968,1e-05,1.87013]
[1780114400866,56.97,73381.62,0.0,0.98971,1e-05,1.86533]
[1780114405154,56.97,73390.65,0.0,0.98977,1e-05,1.85555]
[1780114407929,56.97,73393.33,0.0,0.98979,1e-05,1.85265]
[1780114412966,56.97,73395.96,0.0,0.98982,1e-05,1.84854]
[1780114418000,56.97,73399.13,0.0,0.98984,1e-05,1.84513]
[1780114423038,56.97,73402.86,0.0,0.98986,1e-05,1.84112]
[1780114428072,56.97,73402.38,0.0,0.98986,1e-05,1.84164]
[1780114433107,56.97,73400.61,0.0,0.98985,1e-05,1.84354]
[1780114435121,56.97,73395.88,0.0,0.98981,1e-05,1.84863]
[1780114440156,56.97,73394.7,0.0,0.98981,1e-05,1.8499]
[1780114445192,56.97,73391.95,0.0,0.98979,1e-05,1.85287]
[1780114450226,56.97,73392.17,0.0,0.98979,1e-05,1.85263]
[1780114455262,56.97,73394.71,0.0,0.98981,1e-05,1.84989]
[1780114461305,56.97,73398.45,0.0,0.98983,1e-05,1.84586]
[1780114466340,56.97,73398.49,0.0,0.98983,1e-05,1.84582]
[1780114471373,56.97,73397.86,0.0,0.98984,1e-05,1.84523]
[1780114476408,56.97,73397.4,0.0,0.98983,1e-05,1.84572]
[1780114482450,56.97,73397.2,0.0,0.98983,1e-05,1.84594]
[1780114487485,56.97,73397.4,0.0,0.98983,1e-05,1.84572]
[1780114492521,56.97,73399.54,0.0,0.98985,1e-05,1.84342]
[1780114497555,56.97,73399.7,0.0,0.98985,1e-05,1.84325]
[1780114502592,56.97,73397.39,0.0,0.98983,1e-05,1.84573]
[1780114508632,56.97,73395.56,0.0,0.98982,1e-05,1.8477]
[1780114513669,56.97,73392.24,0.0,0.9898,1e-05,1.85128]
[1780114518702,56.97,73391.53,0.0,0.98979,1e-05,1.85205]
[1780114523738,56.97,73391.2,0.0,0.98979,1e-05,1.8524]
[1780114528774,56.97,73391.47,0.0,0.98979,1e-05,1.85211]
[1780114533809,56.97,73387.19,0.0,0.98977,1e-05,1.85546]
[1780114538845,56.97,73387.6,0.0,0.98977,1e-05,1.85502]
[1780114541867,56.97,73379.39,0.0,0.98971,1e-05,1.86391]
[1780114542873,56.97,73378.56,0.0,0.98971,1e-05,1.86481]
[1780114550930,56.97,73379.61,0.0,0.98971,1e-05,1.86367]
[1780114556213,56.97,73381.65,0.0,0.98973,1e-05,1.86146]
[1780114562010,56.97,73382.34,0.0,0.98973,1e-05,1.86071]
[1780114564024,56.97,73377.3,0.0,0.9897,1e-05,1.86618]
[1780114569059,56.97,73378.04,0.0,0.9897,1e-05,1.86537]
[1780114572081,56.97,73365.49,0.0,0.98961,1e-05,1.87904]
[1780114573087,56.97,73365.65,0.0,0.98962,1e-05,1.87887]
[1780114578121,56.97,73365.71,0.0,0.98962,1e-05,1.8788]
[1780114583156,56.97,73366.33,0.0,0.98962,1e-05,1.87812]
[1780114588191,56.97,73365.61,0.0,0.98962,1e-05,1.87891]
[1780114593227,56.97,73360.72,0.0,0.98959,1e-05,1.88297]
[1780114594236,56.97,73354.78,0.0,0.98955,1e-05,1.88948]
[1780114595245,56.97,73353.28,0.0,0.98953,1e-05,1.89113]
[1780114600277,56.97,73351.47,0.0,0.98952,1e-05,1.89312]
[1780114605310,56.97,73351.1,0.0,0.98952,1e-05,1.89352]
[1780114611357,56.97,73351.25,0.0,0.98952,1e-05,1.89336]
[1780114613370,56.97,73346.49,0.0,0.98949,1e-05,1.8986]
[1780114618405,56.97,73343.78,0.0,0.98947,1e-05,1.90158]
[1780114623440,56.97,73336.76,0.0,0.98942,1e-05,1.90934]
[1780114628476,56.97,73331.88,0.0,0.98938,1e-05,1.91475]
[1780114633511,56.97,73333.75,0.0,0.98939,1e-05,1.91268]
[1780114636781,56.97,73338.79,0.0,0.98943,1e-05,1.9071]
[1780114642576,56.97,73337.99,0.0,0.98943,1e-05,1.90798]
[1780114647611,56.97,73337.51,0.0,0.98942,1e-05,1.90851]
[1780114652645,56.97,73340.34,0.0,0.98945,1e-05,1.90408]
[1780114657681,56.97,73341.58,0.0,0.98946,1e-05,1.90271]
[1780114662719,56.97,73336.96,0.0,0.98942,1e-05,1.90782]
[1780114665738,56.97,73335.32,0.0,0.98941,1e-05,1.90964]
[1780114668760,56.97,73328.39,0.0,0.98936,1e-05,1.91732]
[1780114669768,56.97,73325.81,0.0,0.98934,1e-05,1.92019]
[1780114674801,56.97,73325.51,0.0,0.98934,1e-05,1.92052]
[1780114679837,56.97,73324.6,0.0,0.98934,1e-05,1.92154]
[1780114684872,56.97,73325.16,0.0,0.98934,1e-05,1.92091]
[1780114689906,56.97,73329.86,0.0,0.98937,1e-05,1.91569]
[1780114692928,56.97,73335.64,0.0,0.98942,1e-05,1.90928]
[1780114697203,56.97,73343.13,0.0,0.98947,1e-05,1.901]
[1780114698969,56.97,73345.02,0.0,0.98948,1e-05,1.89892]
[1780114705021,56.97,73347.27,0.0,0.9895,1e-05,1.89644]
[1780114710049,56.97,73353.18,0.0,0.98954,1e-05,1.88994]
[1780114715086,56.97,73351.66,0.0,0.98954,1e-05,1.89032]
[1780114717346,56.97,73346.38,0.0,0.9895,1e-05,1.89613]
[1780114720121,56.97,73340.8,0.0,0.98946,1e-05,1.90228]
[1780114723142,56.97,73338.83,0.0,0.98945,1e-05,1.90445]
[1780114728177,56.97,73340.65,0.0,0.98946,1e-05,1.90244]
[1780114730190,56.97,73343.46,0.0,0.98948,1e-05,1.89934]
[1780114734219,56.97,73338.41,0.0,0.98944,1e-05,1.90492]
[1780114739253,56.97,73337.76,0.0,0.98944,1e-05,1.90564]
[1780114744291,56.97,73335.01,0.0,0.98942,1e-05,1.90868]
[1780114749327,56.97,73331.93,0.0,0.9894,1e-05,1.91209]
[1780114754361,56.97,73330.1,0.0,0.98938,1e-05,1.91412]
[1780114756382,56.97,73324.65,0.0,0.98934,1e-05,1.92017]
[1780114757631,56.97,73318.48,0.0,0.9893,1e-05,1.92705]
[1780114763424,56.97,73317.95,0.0,0.98929,1e-05,1.92764]
[1780114768463,56.97,73324.16,0.0,0.98934,1e-05,1.92072]
[1780114773495,56.97,73328.77,0.0,0.98938,1e-05,1.91429]
[1780114777523,56.97,73333.64,0.0,0.98941,1e-05,1.90889]
[1780114782559,56.97,73333.21,0.0,0.98941,1e-05,1.90937]
[1780114787841,56.97,73330.23,0.0,0.98939,1e-05,1.91267]
[1780114793635,56.97,73331.7,0.0,0.9894,1e-05,1.91104]
[1780114798670,56.97,73331.09,0.0,0.9894,1e-05,1.91172]
[1780114803703,56.97,73331.24,0.0,0.9894,1e-05,1.91155]
[1780114808742,56.97,73331.41,0.0,0.9894,1e-05,1.91136]
[1780114813775,56.97,73329.14,0.0,0.98938,1e-05,1.91388]
[1780114818812,56.97,73332.52,0.0,0.98941,1e-05,1.91013]
[1780114823848,56.97,73332.86,0.0,0.98941,1e-05,1.90976]
[1780114828884,56.97,73335.59,0.0,0.98943,1e-05,1.90674]
[1780114834924,56.97,73335.43,0.0,0.98943,1e-05,1.90561]
[1780114839962,56.97,73337.06,0.0,0.98945,1e-05,1.90381]
[1780114844994,56.97,73337.57,0.0,0.98945,1e-05,1.90325]
[1780114850030,56.97,73338.29,0.0,0.98945,1e-05,1.90245]
[1780114855068,56.97,73341.16,0.0,0.98948,1e-05,1.89929]
[1780114857079,56.97,73347.94,0.0,0.98952,1e-05,1.89182]
[1780114859092,56.97,73349.51,0.0,0.98954,1e-05,1.8901]
[1780114863123,56.97,73340.33,0.0,0.98947,1e-05,1.9002]
[1780114866142,56.97,73334.97,0.0,0.98943,1e-05,1.90612]
[1780114871179,56.97,73335.72,0.0,0.98944,1e-05,1.90529]
[1780114876214,56.97,73336.05,0.0,0.98944,1e-05,1.90493]
[1780114881248,56.97,73338.03,0.0,0.98945,1e-05,1.90274]
[1780114886282,56.97,73334.91,0.0,0.98943,1e-05,1.90619]
[1780114891318,56.97,73334.64,0.0,0.98944,1e-05,1.90519]
[1780114895347,56.97,73328.51,0.0,0.98939,1e-05,1.91197]
[1780114903402,56.97,73325.82,0.0,0.98937,1e-05,1.91496]
[1780114909445,56.97,73322.66,0.0,0.98935,1e-05,1.91847]
[1780114915487,56.97,73322.89,0.0,0.98935,1e-05,1.91821]
[1780114920522,56.97,73325.21,0.0,0.98937,1e-05,1.91564]
[1780114925560,56.97,73323.94,0.0,0.98936,1e-05,1.91705]
[1780114930592,56.97,73322.95,0.0,0.98935,1e-05,1.91815]
[1780114934619,56.97,73314.35,0.0,0.98929,1e-05,1.92773]
[1780114935626,56.97,73313.58,0.0,0.98928,1e-05,1.92859]
[1780114940666,56.97,73314.04,0.0,0.98929,1e-05,1.92807]
[1780114945700,56.97,73314.51,0.0,0.98929,1e-05,1.92755]
[1780114950735,56.97,73317.43,0.0,0.98931,1e-05,1.92429]
[1780114955770,56.97,73317.81,0.0,0.98932,1e-05,1.92256]
[1780114960805,56.97,73318.06,0.0,0.98932,1e-05,1.92228]
[1780114965841,56.97,73319.9,0.0,0.98934,1e-05,1.92023]
[1780114970876,56.97,73319.82,0.0,0.98934,1e-05,1.92032]
[1780114976158,56.97,73326.03,0.0,0.98938,1e-05,1.91342]
[1780114976918,56.97,73326.03,0.0,0.98938,1e-05,1.91342]
[1780114981952,56.97,73325.66,0.0,0.98938,1e-05,1.91383]
[1780114986988,56.97,73321.95,0.0,0.98935,1e-05,1.91795]
[1780114993030,56.97,73324.41,0.0,0.98937,1e-05,1.91522]
[1780114998067,56.97,73325.38,0.0,0.98938,1e-05,1.91414]
[1780115003099,56.97,73328.23,0.0,0.9894,1e-05,1.91098]
[1780115008134,56.97,73330.99,0.0,0.98942,1e-05,1.90792]
[1780115013171,56.97,73329.76,0.0,0.98941,1e-05,1.90798]
[1780115020221,56.97,73330.56,0.0,0.98942,1e-05,1.9071]
[1780115025255,56.97,73329.01,0.0,0.98941,1e-05,1.90881]
[1780115030289,56.97,73330.2,0.0,0.98942,1e-05,1.9075]
[1780115035326,56.97,73331.19,0.0,0.98942,1e-05,1.9064]
[1780115040359,56.97,73332.2,0.0,0.98943,1e-05,1.90528]
[1780115045394,56.97,73333.75,0.0,0.98944,1e-05,1.90357]
[1780115048416,56.97,73342.66,0.0,0.98951,1e-05,1.89374]
[1780115049423,56.97,73344.88,0.0,0.98952,1e-05,1.8913]
[1780115053451,56.97,73339.72,0.0,0.98949,1e-05,1.89698]
[1780115056721,56.97,73332.78,0.0,0.98944,1e-05,1.90464]
[1780115058486,56.97,73331.81,0.0,0.98943,1e-05,1.90571]
[1780115063520,56.97,73333.88,0.0,0.98944,1e-05,1.90343]
[1780115068557,56.97,73333.82,0.0,0.98944,1e-05,1.90349]
[1780115073593,56.97,73336.66,0.0,0.98947,1e-05,1.89906]
[1780115078628,56.97,73336.59,0.0,0.98947,1e-05,1.89913]
[1780115083662,56.97,73334.81,0.0,0.98946,1e-05,1.9011]
[1780115088697,56.97,73331.88,0.0,0.98944,1e-05,1.90434]
[1780115093734,56.97,73332.36,0.0,0.98944,1e-05,1.90381]
[1780115098768,56.97,73333.04,0.0,0.98944,1e-05,1.90305]
[1780115103805,56.97,73330.16,0.0,0.98942,1e-05,1.90624]
[1780115108839,56.97,73330.4,0.0,0.98943,1e-05,1.90597]
[1780115113874,56.97,73330.78,0.0,0.98943,1e-05,1.90555]
[1780115118909,56.97,73330.09,0.0,0.98942,1e-05,1.90632]
[1780115123946,56.97,73329.32,0.0,0.98942,1e-05,1.90717]
[1780115133010,56.97,73328.8,0.0,0.98942,1e-05,1.90644]
[1780115138043,56.97,73329.2,0.0,0.98942,1e-05,1.906]
[1780115143078,56.97,73331.58,0.0,0.98944,1e-05,1.90337]
[1780115148372,56.97,73334.09,0.0,0.98946,1e-05,1.90059]
[1780115154413,56.97,73332.35,0.0,0.98945,1e-05,1.90252]
[1780115162212,56.97,73332.62,0.0,0.98945,1e-05,1.90222]
[1780115172283,56.97,73332.94,0.0,0.98945,1e-05,1.90186]
[1780115177318,56.97,73335.17,0.0,0.98947,1e-05,1.8994]
[1780115180339,56.97,73336.56,0.0,0.98948,1e-05,1.89787]
[1780115182353,56.97,73334.69,0.0,0.98946,1e-05,1.89993]
[1780115185375,56.97,73331.43,0.0,0.98944,1e-05,1.90353]
[1780115190409,56.97,73331.64,0.0,0.98944,1e-05,1.9033]
[1780115197715,56.97,73331.59,0.0,0.98945,1e-05,1.90206]
[1780115205515,56.97,73332.25,0.0,0.98945,1e-05,1.90133]
[1780115212564,56.97,73332.52,0.0,0.98946,1e-05,1.90103]
[1780115217864,56.97,73292.99,0.0,0.98917,1e-05,1.94509]
[1780115218632,56.97,73292.53,0.0,0.98916,1e-05,1.94561]
[1780115219633,56.97,73283.14,0.0,0.98909,1e-05,1.9562]
[1780115220654,56.97,73269.93,0.0,0.989,1e-05,1.97118]
[1780115221646,56.97,73265.37,0.0,0.98896,1e-05,1.97634]
[1780115223664,56.97,73260.05,0.0,0.98892,1e-05,1.98232]
[1780115226681,56.97,73256.3,0.0,0.9889,1e-05,1.98644]
[1780115227950,56.96,73235.48,0.0,0.98874,1e-05,2.01034]
[1780115229703,56.96,73233.74,0.0,0.98873,1e-05,2.01219]
[1780115234737,56.96,73237.49,0.0,0.98876,1e-05,2.00732]
[1780115238022,56.96,73250.1,0.0,0.98886,1e-05,1.99244]
[1780115241786,56.96,73259.41,0.0,0.98893,1e-05,1.98156]
[1780115242792,56.96,73263.31,0.0,0.98896,1e-05,1.97706]
[1780115245820,56.96,73271.99,0.0,0.98902,1e-05,1.96705]
[1780115248091,56.96,73275.75,0.0,0.98905,1e-05,1.96271]
[1780115250854,56.96,73287.16,0.0,0.98914,1e-05,1.94977]
[1780115251862,56.96,73289.39,0.0,0.98916,1e-05,1.94593]
[1780115252868,56.96,73283.58,0.0,0.98912,1e-05,1.95248]
[1780115253875,56.96,73280.46,0.0,0.98909,1e-05,1.956]
[1780115258911,56.96,73283.07,0.0,0.98911,1e-05,1.95299]
[1780115260924,56.96,73289.12,0.0,0.98916,1e-05,1.94615]
[1780115262939,56.96,73290.66,0.0,0.98917,1e-05,1.94442]
[1780115267974,56.96,73289.31,0.0,0.98916,1e-05,1.94594]
[1780115273009,56.96,73289.14,0.0,0.98916,1e-05,1.94613]
[1780115278051,56.96,73288.15,0.0,0.98915,1e-05,1.94725]
[1780115283086,56.96,73284.37,0.0,0.98912,1e-05,1.95148]
[1780115288120,56.96,73286.95,0.0,0.98914,1e-05,1.94854]
[1780115294160,56.96,73287.75,0.0,0.98915,1e-05,1.94763]
[1780115299197,56.96,73287.87,0.0,0.98915,1e-05,1.94749]
[1780115304232,56.96,73290.43,0.0,0.98917,1e-05,1.94461]
[1780115309267,56.96,73291.37,0.0,0.98918,1e-05,1.94355]
[1780115314307,56.96,73294.91,0.0,0.98921,1e-05,1.93826]
[1780115319338,56.96,73295.28,0.0,0.98921,1e-05,1.93784]
[1780115324373,56.96,73290.44,0.0,0.98918,1e-05,1.94328]
[1780115329407,56.96,73289.96,0.0,0.98917,1e-05,1.94382]
[1780115334443,56.96,73289.74,0.0,0.98917,1e-05,1.94407]
[1780115339479,56.96,73291.12,0.0,0.98918,1e-05,1.94252]
[1780115344514,56.96,73290.78,0.0,0.98918,1e-05,1.9429]
[1780115349836,56.96,73294.6,0.0,0.98921,1e-05,1.9386]
[1780115353865,56.96,73287.5,0.0,0.98915,1e-05,1.94659]
[1780115357614,56.96,73284.07,0.0,0.98913,1e-05,1.95045]
[1780115358901,56.96,73277.44,0.0,0.98908,1e-05,1.95795]
[1780115361642,56.96,73276.11,0.0,0.98907,1e-05,1.95941]
[1780115366676,56.95,73277.06,0.0,0.98908,1e-05,1.95826]
[1780115371712,56.95,73280.11,0.0,0.98911,1e-05,1.95341]
[1780115377755,56.95,73280.92,0.0,0.98911,1e-05,1.95244]
[1780115382794,56.95,73282.05,0.0,0.98912,1e-05,1.95111]
[1780115387829,56.95,73285.51,0.0,0.98915,1e-05,1.94717]
[1780115392864,56.95,73286.32,0.0,0.98915,1e-05,1.94625]
[1780115397901,56.95,73282.65,0.0,0.98913,1e-05,1.95037]
[1780115401931,56.95,73273.89,0.0,0.98906,1e-05,1.96022]
[1780115402938,56.95,73266.48,0.0,0.98901,1e-05,1.9686]
[1780115403945,56.95,73258.53,0.0,0.98895,1e-05,1.97762]
[1780115404952,56.95,73259.3,0.0,0.98895,1e-05,1.97668]
[1780115406238,56.95,73253.64,0.0,0.98891,1e-05,1.98309]
[1780115412001,56.95,73258.52,0.0,0.98895,1e-05,1.97717]
[1780115417036,56.95,73257.55,0.0,0.98895,1e-05,1.97798]
[1780115420066,56.95,73264.54,0.0,0.989,1e-05,1.96985]
[1780115426375,56.95,73263.38,0.0,0.98899,1e-05,1.97084]
[1780115432141,56.94,73263.41,0.0,0.989,1e-05,1.96923]
[1780115437176,56.94,73267.01,0.0,0.98903,1e-05,1.96491]
[1780115441208,56.94,73271.24,0.0,0.98906,1e-05,1.95993]
[1780115446256,56.94,73267.97,0.0,0.98904,1e-05,1.96348]
[1780115448264,56.94,73275.55,0.0,0.9891,1e-05,1.95484]
[1780115453298,56.94,73274.27,0.0,0.98909,1e-05,1.95619]
[1780115458337,56.94,73274.25,0.0,0.98909,1e-05,1.95612]
[1780115463368,56.94,73271.09,0.0,0.98907,1e-05,1.95959]
[1780115469410,56.94,73271.73,0.0,0.98907,1e-05,1.95872]
[1780115473439,56.94,73266.04,0.0,0.98903,1e-05,1.96507]
[1780115476459,56.94,73258.94,0.0,0.98898,1e-05,1.97301]
[1780115482501,56.94,73259.48,0.0,0.98898,1e-05,1.97212]
[1780115487804,56.93,73260.52,0.0,0.98899,1e-05,1.97071]
[1780115493583,56.93,73252.6,0.0,0.98894,1e-05,1.97816]
[1780115494591,56.93,73251.25,0.0,0.98893,1e-05,1.97964]
[1780115498619,56.93,73246.36,0.0,0.9889,1e-05,1.985]
[1780115503664,56.93,73245.8,0.0,0.98889,1e-05,1.98533]
[1780115507946,56.93,73252.39,0.0,0.98895,1e-05,1.97755]
[1780115510705,56.93,73246.38,0.0,0.9889,1e-05,1.98427]
[1780115512719,56.93,73239.36,0.0,0.98885,1e-05,1.9922]
[1780115513726,56.93,73237.32,0.0,0.98883,1e-05,1.99447]
[1780115515741,56.92,73229.9,0.0,0.98878,1e-05,2.00286]
[1780115516748,56.92,73228.41,0.0,0.98877,1e-05,2.00449]
[1780115521786,56.92,73230.04,0.0,0.98878,1e-05,2.00213]
[1780115524805,56.92,73218.88,0.0,0.9887,1e-05,2.01475]
[1780115525812,56.92,73217.18,0.0,0.98869,1e-05,2.01661]
[1780115530847,56.92,73222.9,0.0,0.98874,1e-05,2.00939]
[1780115533869,56.91,73228.07,0.0,0.98878,1e-05,2.00311]
[1780115535885,56.91,73231.23,0.0,0.9888,1e-05,1.99929]
[1780115540918,56.91,73230.54,0.0,0.9888,1e-05,1.99969]
[1780115545952,56.91,73236.37,0.0,0.98885,1e-05,1.9926]
[1780115550987,56.91,73232.17,0.0,0.98882,1e-05,1.99709]
[1780115556022,56.91,73234.24,0.0,0.98884,1e-05,1.99302]
[1780115561056,56.9,73233.86,0.0,0.98884,1e-05,1.99314]
[1780115566365,56.9,73234.41,0.0,0.98885,1e-05,1.99213]
[1780115569128,56.9,73242.57,0.0,0.98891,1e-05,1.98265]
[1780115574162,56.9,73242.51,0.0,0.98891,1e-05,1.98249]
[1780115575169,56.9,73248.54,0.0,0.98896,1e-05,1.97556]
[1780115576435,56.9,73254.01,0.0,0.989,1e-05,1.96926]
[1780115580206,56.9,73248.62,0.0,0.98896,1e-05,1.97535]
[1780115582218,56.9,73245.69,0.0,0.98894,1e-05,1.97863]
[1780115586505,56.9,73233.01,0.0,0.98884,1e-05,1.99297]
[1780115588260,56.9,73231.49,0.0,0.98883,1e-05,1.99465]
[1780115591281,56.9,73228.24,0.0,0.98881,1e-05,1.99818]
[1780115595309,56.89,73222.86,0.0,0.98877,1e-05,2.00407]
[1780115599340,56.89,73217.1,0.0,0.98873,1e-05,2.01027]
[1780115604373,56.89,73215.67,0.0,0.98872,1e-05,2.01144]
[1780115609408,56.89,73214.68,0.0,0.98871,1e-05,2.01211]
[1780115614443,56.88,73214.98,0.0,0.98873,1e-05,2.00996]
[1780115619478,56.88,73216.01,0.0,0.98874,1e-05,2.00833]
[1780115623515,56.88,73224.11,0.0,0.9888,1e-05,1.99865]
[1780115625533,56.88,73229.8,0.0,0.98885,1e-05,1.99197]
[1780115630559,56.88,73225.58,0.0,0.98882,1e-05,1.99655]
[1780115632571,56.88,73218.98,0.0,0.98877,1e-05,2.00403]
[1780115637620,56.87,73219.56,0.0,0.98877,1e-05,2.00299]
[1780115638618,56.87,73212.74,0.0,0.98872,1e-05,2.0108]
[1780115643666,56.87,73208.45,0.0,0.98869,1e-05,2.01531]
[1780115645667,56.87,73197.39,0.0,0.98861,1e-05,2.02799]
[1780115650703,56.87,73198.8,0.0,0.98862,1e-05,2.02576]
[1780115655998,56.86,73194.22,0.0,0.98859,1e-05,2.03056]
[1780115661779,56.86,73195.57,0.0,0.98861,1e-05,2.02825]
[1780115666816,56.86,73193.28,0.0,0.98859,1e-05,2.03029]
[1780115671850,56.85,73195.69,0.0,0.98862,1e-05,2.02547]
[1780115676885,56.85,73194.06,0.0,0.98861,1e-05,2.02675]
[1780115682013,56.85,73193.06,0.0,0.98861,1e-05,2.02726]
[1780115682949,56.84,73173.06,0.0,0.98846,1e-05,2.0506]
[1780115683966,56.84,73149.65,0.0,0.98827,1e-05,2.07825]
[1780115684966,56.84,73155.28,0.0,0.98832,1e-05,2.07139]
[1780115685969,56.84,73158.82,0.0,0.98835,1e-05,2.06704]
[1780115686975,56.83,73164.48,0.0,0.9884,1e-05,2.05896]
[1780115687982,56.83,73172.21,0.0,0.98847,1e-05,2.04861]
[1780115688989,56.83,73174.34,0.0,0.98849,1e-05,2.046]
[1780115693042,56.83,73166.8,0.0,0.98843,1e-05,2.05459]
[1780115694049,56.82,73165.01,0.0,0.98842,1e-05,2.05548]
[1780115698086,56.8,73171.09,0.0,0.98849,1e-05,2.04483]
[1780115699088,56.8,73165.27,0.0,0.98845,1e-05,2.0516]
[1780115700315,56.79,73163.57,0.0,0.98844,1e-05,2.05258]
[1780115703141,56.78,73168.71,0.0,0.9885,1e-05,2.04427]
[1780115704123,56.78,73171.3,0.0,0.98852,1e-05,2.04114]
[1780115706137,56.78,73178.66,0.0,0.98857,1e-05,2.03233]
[1780115707148,56.78,73185.54,0.0,0.98863,1e-05,2.02421]
[1780115708152,56.78,73179.66,0.0,0.98858,1e-05,2.03104]
[1780115709158,56.78,73178.42,0.0,0.98857,1e-05,2.03243]
[1780115713186,56.78,73183.49,0.0,0.98861,1e-05,2.02624]
[1780115718230,56.78,73188.58,0.0,0.98866,1e-05,2.02004]
[1780115720457,56.78,73195.85,0.0,0.98871,1e-05,2.01149]
[1780115726291,56.77,73186.16,0.0,0.98864,1e-05,2.02259]
[1780115727297,56.77,73183.73,0.0,0.98862,1e-05,2.02538]
[1780115728305,56.77,73177.43,0.0,0.98857,1e-05,2.0327]
[1780115729311,56.77,73175.76,0.0,0.98856,1e-05,2.03458]
[1780115734347,56.77,73178.07,0.0,0.98859,1e-05,2.03016]
[1780115735355,56.77,73170.03,0.0,0.98852,1e-05,2.03953]
[1780115736361,56.77,73155.91,0.0,0.98841,1e-05,2.0561]
[1780115737373,56.77,73148.82,0.0,0.98836,1e-05,2.06439]
[1780115738375,56.76,73147.19,0.0,0.98836,1e-05,2.06505]
[1780115743426,56.75,73155.75,0.0,0.98843,1e-05,2.05309]
[1780115745436,56.75,73158.97,0.0,0.98846,1e-05,2.04908]
[1780115750679,56.75,73161.66,0.0,0.98849,1e-05,2.04542]
[1780115754504,56.75,73166.83,0.0,0.98853,1e-05,2.03897]
[1780115755512,56.75,73172.43,0.0,0.98857,1e-05,2.03232]
[1780115756518,56.75,73176.36,0.0,0.9886,1e-05,2.02764]
[1780115759539,56.75,73177.08,0.0,0.98861,1e-05,2.02663]
[1780115762564,56.75,73170.73,0.0,0.98856,1e-05,2.03391]
[1780115763570,56.74,73167.88,0.0,0.98854,1e-05,2.03719]
[1780115766590,56.74,73155.98,0.0,0.98845,1e-05,2.05098]
[1780115767609,56.74,73154.93,0.0,0.98844,1e-05,2.05213]
[1780115772636,56.74,73151.98,0.0,0.98842,1e-05,2.05513]
[1780115777671,56.74,73148.25,0.0,0.98839,1e-05,2.05903]
[1780115782707,56.73,73140.85,0.0,0.98834,1e-05,2.06729]
[1780115783714,56.73,73140.69,0.0,0.98834,1e-05,2.06736]
[1780115785729,56.73,73152.31,0.0,0.98843,1e-05,2.05335]
[1780115786740,56.73,73154.25,0.0,0.98845,1e-05,2.05096]
[1780115789762,56.73,73158.6,0.0,0.98848,1e-05,2.04549]
[1780115792782,56.73,73167.7,0.0,0.98856,1e-05,2.03321]
[1780115796814,56.73,73174.08,0.0,0.98861,1e-05,2.02553]
[1780115801847,56.73,73174.89,0.0,0.98862,1e-05,2.02438]
[1780115803864,56.73,73169.79,0.0,0.98858,1e-05,2.03025]
[1780115805876,56.73,73158.43,0.0,0.9885,1e-05,2.04346]
[1780115811114,56.72,73159.26,0.0,0.9885,1e-05,2.04211]
[1780115816953,56.72,73164.35,0.0,0.98855,1e-05,2.03564]
[1780115821989,56.72,73164.88,0.0,0.98855,1e-05,2.03467]
[1780115827048,56.72,73179.49,0.0,0.98867,1e-05,2.01723]
[1780115828054,56.72,73180.85,0.0,0.98868,1e-05,2.0156]
[1780115833089,56.72,73185.19,0.0,0.98871,1e-05,2.0104]
[1780115837117,56.72,73179.98,0.0,0.98868,1e-05,2.01636]
[1780115839132,56.71,73178.43,0.0,0.98866,1e-05,2.01809]
[1780115844167,56.71,73178.79,0.0,0.98867,1e-05,2.01747]
[1780115845173,56.71,73172.44,0.0,0.98862,1e-05,2.02485]
[1780115846180,56.71,73168.88,0.0,0.98859,1e-05,2.02896]
[1780115848194,56.71,73167.34,0.0,0.98858,1e-05,2.03064]
[1780115853229,56.71,73167.56,0.0,0.98859,1e-05,2.02869]
[1780115858265,56.71,73168.07,0.0,0.9886,1e-05,2.02778]
[1780115863298,56.71,73161.96,0.0,0.98855,1e-05,2.03461]
[1780115868335,56.71,73163.53,0.0,0.98857,1e-05,2.0324]
[1780115873369,56.7,73166.55,0.0,0.98859,1e-05,2.02852]
[1780115878407,56.7,73167.8,0.0,0.9886,1e-05,2.02673]
[1780115883445,56.7,73171.79,0.0,0.98864,1e-05,2.02178]
[1780115888481,56.7,73172.94,0.0,0.98865,1e-05,2.02017]
[1780115893518,56.7,73173.4,0.0,0.98865,1e-05,2.01938]
[1780115896539,56.7,73182.85,0.0,0.98873,1e-05,2.00822]
[1780115897545,56.7,73188.68,0.0,0.98877,1e-05,2.00142]
[1780115898555,56.7,73190.01,0.0,0.98878,1e-05,1.99986]
[1780115903589,56.7,73194.77,0.0,0.98882,1e-05,1.99428]
[1780115908626,56.7,73195.63,0.0,0.98883,1e-05,1.99326]
[1780115913661,56.7,73197.41,0.0,0.98885,1e-05,1.98985]
[1780115918695,56.7,73197.15,0.0,0.98884,1e-05,1.99015]
[1780115923730,56.7,73204.76,0.0,0.9889,1e-05,1.98138]
[1780115924738,56.7,73207.82,0.0,0.98893,1e-05,1.97786]
[1780115926752,56.7,73208.05,0.0,0.98893,1e-05,1.9776]
[1780115929773,56.7,73210.55,0.0,0.98895,1e-05,1.97473]
[1780115930781,56.7,73211.63,0.0,0.98895,1e-05,1.97349]
[1780115933803,56.7,73205.3,0.0,0.98891,1e-05,1.98076]
[1780115940853,56.7,73208.59,0.0,0.98893,1e-05,1.97698]
[1780115945888,56.7,73210.77,0.0,0.98895,1e-05,1.97447]
[1780115951937,56.7,73210.71,0.0,0.98895,1e-05,1.97454]
[1780115956967,56.7,73218.61,0.0,0.98901,1e-05,1.9655]
[1780115957974,56.7,73222.23,0.0,0.98903,1e-05,1.96137]
[1780115962002,56.7,73216.08,0.0,0.98899,1e-05,1.96839]
[1780115967039,56.7,73216.83,0.0,0.98899,1e-05,1.96753]
[1780115972261,56.7,73208.27,0.0,0.98894,1e-05,1.97601]
[1780115978116,56.7,73209.04,0.0,0.98894,1e-05,1.97512]
[1780115983150,56.7,73207.0,0.0,0.98893,1e-05,1.97746]
[1780115988186,56.7,73205.89,0.0,0.98892,1e-05,1.97874]
[1780115992403,56.7,73201.69,0.0,0.98889,1e-05,1.98357]
[1780115998256,56.7,73199.18,0.0,0.98887,1e-05,1.98646]
[1780116000271,56.7,73195.0,0.0,0.98884,1e-05,1.99128]
[1780116005308,56.7,73194.79,0.0,0.98883,1e-05,1.99153]
[1780116007321,56.7,73200.72,0.0,0.98888,1e-05,1.98469]
[1780116012543,56.7,73201.42,0.0,0.98888,1e-05,1.98388]
[1780116018396,56.7,73201.56,0.0,0.98889,1e-05,1.98372]
[1780116020411,56.7,73195.55,0.0,0.98884,1e-05,1.99065]
[1780116022614,56.7,73193.54,0.0,0.98882,1e-05,1.99297]
[1780116029473,56.7,73194.24,0.0,0.98883,1e-05,1.99215]
[1780116034508,56.7,73193.18,0.0,0.98883,1e-05,1.99202]
[1780116039543,56.7,73192.48,0.0,0.98882,1e-05,1.99281]
[1780116044578,56.69,73193.85,0.0,0.98883,1e-05,1.9912]
[1780116049614,56.69,73195.28,0.0,0.98885,1e-05,1.98954]
[1780116054648,56.69,73197.83,0.0,0.98886,1e-05,1.9866]
[1780116059689,56.69,73195.23,0.0,0.98884,1e-05,1.9896]
[1780116064721,56.69,73193.46,0.0,0.98883,1e-05,1.99163]
[1780116066934,56.69,73208.01,0.0,0.98894,1e-05,1.97488]
[1780116072776,56.69,73208.12,0.0,0.98894,1e-05,1.97475]
[1780116077810,56.69,73213.07,0.0,0.98898,1e-05,1.96908]
[1780116082846,56.69,73213.83,0.0,0.98899,1e-05,1.96821]
[1780116087881,56.69,73214.16,0.0,0.98899,1e-05,1.96783]
[1780116092916,56.69,73217.28,0.0,0.98902,1e-05,1.96294]
[1780116096142,56.69,73211.76,0.0,0.98898,1e-05,1.96925]
[1780116101982,56.69,73205.81,0.0,0.98893,1e-05,1.97607]
[1780116103994,56.69,73200.09,0.0,0.98889,1e-05,1.98264]
[1780116108026,56.69,73207.25,0.0,0.98894,1e-05,1.97441]
[1780116113061,56.69,73214.02,0.0,0.98899,1e-05,1.96666]
[1780116119102,56.69,73213.96,0.0,0.98899,1e-05,1.96673]
[1780116123131,56.69,73208.27,0.0,0.98895,1e-05,1.97324]
[1780116127159,56.69,73214.5,0.0,0.989,1e-05,1.96611]
[1780116130181,56.69,73208.18,0.0,0.98895,1e-05,1.97335]
[1780116135215,56.69,73203.74,0.0,0.98892,1e-05,1.97844]
[1780116140251,56.69,73201.23,0.0,0.9889,1e-05,1.98133]
[1780116146501,56.69,73202.11,0.0,0.9889,1e-05,1.98032]
[1780116152338,56.69,73196.5,0.0,0.98887,1e-05,1.98544]
[1780116157373,56.69,73196.05,0.0,0.98887,1e-05,1.98596]
[1780116162408,56.69,73194.71,0.0,0.98886,1e-05,1.9875]
[1780116168451,56.69,73193.68,0.0,0.98885,1e-05,1.98869]
[1780116175499,56.69,73194.17,0.0,0.98885,1e-05,1.98811]
[1780116181542,56.69,73195.16,0.0,0.98886,1e-05,1.98695]
[1780116186782,56.69,73197.26,0.0,0.98888,1e-05,1.98452]
[1780116192624,56.69,73197.27,0.0,0.98888,1e-05,1.9845]
[1780116197654,56.69,73197.71,0.0,0.98888,1e-05,1.98398]
[1780116202688,56.69,73196.69,0.0,0.98887,1e-05,1.98515]
[1780116207724,56.69,73196.86,0.0,0.98887,1e-05,1.98493]
[1780116214773,56.69,73196.88,0.0,0.98888,1e-05,1.98354]
[1780116219808,56.69,73191.11,0.0,0.98884,1e-05,1.99016]
[1780116224844,56.69,73191.79,0.0,0.98884,1e-05,1.98931]
[1780116231892,56.69,73192.68,0.0,0.98885,1e-05,1.9882]
[1780116237139,56.69,73195.29,0.0,0.98887,1e-05,1.98516]
[1780116242970,56.69,73198.2,0.0,0.98889,1e-05,1.98179]
[1780116247209,56.69,73208.79,0.0,0.98897,1e-05,1.96964]
[1780116253040,56.69,73207.93,0.0,0.98897,1e-05,1.97062]
[1780116258075,56.69,73206.95,0.0,0.98896,1e-05,1.97174]
[1780116260089,56.69,73212.98,0.0,0.989,1e-05,1.96484]
[1780116265123,56.69,73215.05,0.0,0.98902,1e-05,1.96248]
[1780116270158,56.69,73213.71,0.0,0.98901,1e-05,1.96389]
[1780116274187,56.69,73221.57,0.0,0.98908,1e-05,1.95354]
[1780116276200,56.69,73228.03,0.0,0.98912,1e-05,1.94621]
[1780116277207,56.69,73233.16,0.0,0.98916,1e-05,1.9404]
[1780116282242,56.69,73233.93,0.0,0.98917,1e-05,1.93953]
[1780116287278,56.69,73233.85,0.0,0.98917,1e-05,1.93962]
[1780116292313,56.69,73235.22,0.0,0.98918,1e-05,1.93807]
[1780116297347,56.69,73235.33,0.0,0.98918,1e-05,1.93794]
[1780116302601,56.69,73241.19,0.0,0.98922,1e-05,1.93133]
[1780116308427,56.69,73242.19,0.0,0.98923,1e-05,1.9302]
[1780116311446,56.69,73236.59,0.0,0.98919,1e-05,1.93652]
[1780116315476,56.69,73228.74,0.0,0.98913,1e-05,1.9454]
[1780116320510,56.69,73228.85,0.0,0.98913,1e-05,1.94528]
[1780116325546,56.69,73228.37,0.0,0.98913,1e-05,1.94582]
[1780116327776,56.69,73217.73,0.0,0.98905,1e-05,1.95792]
[1780116330581,56.69,73223.6,0.0,0.98909,1e-05,1.95124]
[1780116334609,56.69,73228.69,0.0,0.98914,1e-05,1.94413]
[1780116339643,56.69,73230.14,0.0,0.98915,1e-05,1.94249]
[1780116344677,56.69,73230.34,0.0,0.98915,1e-05,1.94226]
[1780116349712,56.69,73225.86,0.0,0.98912,1e-05,1.94734]
[1780116354747,56.69,73226.97,0.0,0.98912,1e-05,1.94608]
[1780116359783,56.69,73226.89,0.0,0.98912,1e-05,1.94617]
[1780116364818,56.69,73224.74,0.0,0.98911,1e-05,1.94861]
[1780116369853,56.69,73225.81,0.0,0.98911,1e-05,1.9474]
[1780116375895,56.69,73223.97,0.0,0.9891,1e-05,1.94949]
[1780116380931,56.69,73224.34,0.0,0.9891,1e-05,1.94907]
[1780116385966,56.69,73225.48,0.0,0.98911,1e-05,1.94777]
[1780116391002,56.69,73225.26,0.0,0.98912,1e-05,1.9467]
[1780116396039,56.69,73225.55,0.0,0.98912,1e-05,1.94637]
[1780116402079,56.69,73226.06,0.0,0.98912,1e-05,1.94579]
[1780116406119,56.69,73231.94,0.0,0.98917,1e-05,1.93913]
[1780116408122,56.69,73241.67,0.0,0.98924,1e-05,1.92815]
[1780116414379,56.69,73242.06,0.0,0.98924,1e-05,1.92771]
[1780116420208,56.69,73241.79,0.0,0.98924,1e-05,1.92802]
[1780116425241,56.69,73246.77,0.0,0.98928,1e-05,1.92242]
[1780116427256,56.69,73251.93,0.0,0.98932,1e-05,1.91663]
[1780116428262,56.69,73258.03,0.0,0.98936,1e-05,1.90981]
[1780116433297,56.69,73258.29,0.0,0.98936,1e-05,1.90952]
[1780116438334,56.69,73262.17,0.0,0.98939,1e-05,1.90519]
[1780116440348,56.69,73255.95,0.0,0.98934,1e-05,1.91213]
[1780116443371,56.69,73251.88,0.0,0.98931,1e-05,1.91669]
[1780116448404,56.69,73256.31,0.0,0.98935,1e-05,1.91173]
[1780116454447,56.69,73261.06,0.0,0.98939,1e-05,1.90512]
[1780116459481,56.69,73262.92,0.0,0.9894,1e-05,1.90305]
[1780116464516,56.69,73263.23,0.0,0.9894,1e-05,1.90271]
[1780116468545,56.69,73258.88,0.0,0.98937,1e-05,1.90755]
[1780116473579,56.69,73260.92,0.0,0.98939,1e-05,1.90528]
[1780116478614,56.69,73260.22,0.0,0.98938,1e-05,1.90606]
[1780116484871,56.69,73262.36,0.0,0.9894,1e-05,1.90367]
[1780116490698,56.69,73266.44,0.0,0.98943,1e-05,1.89913]
[1780116495734,56.69,73267.82,0.0,0.98944,1e-05,1.8976]
[1780116501776,56.69,73270.54,0.0,0.98946,1e-05,1.89458]
[1780116506811,56.69,73278.71,0.0,0.98952,1e-05,1.88553]
[1780116511845,56.69,73275.19,0.0,0.9895,1e-05,1.88813]
[1780116516883,56.69,73276.69,0.0,0.98951,1e-05,1.88647]
[1780116521920,56.69,73276.24,0.0,0.98951,1e-05,1.88697]
[1780116522926,56.69,73290.78,0.0,0.98961,1e-05,1.87094]
[1780116527958,56.69,73289.9,0.0,0.9896,1e-05,1.87191]
[1780116531987,56.69,73284.87,0.0,0.98957,1e-05,1.87744]
[1780116537026,56.69,73290.01,0.0,0.98961,1e-05,1.87179]
[1780116542059,56.69,73288.25,0.0,0.98959,1e-05,1.87372]
[1780116547096,56.69,73287.76,0.0,0.98959,1e-05,1.87426]
[1780116552131,56.69,73288.47,0.0,0.98959,1e-05,1.87348]
[1780116557166,56.69,73293.13,0.0,0.98963,1e-05,1.86836]
[1780116562201,56.69,73293.72,0.0,0.98963,1e-05,1.86772]
[1780116565476,56.69,73285.5,0.0,0.98957,1e-05,1.87675]
[1780116571263,56.69,73288.45,0.0,0.9896,1e-05,1.87221]
[1780116576299,56.69,73289.02,0.0,0.9896,1e-05,1.87158]
[1780116581334,56.69,73291.18,0.0,0.98962,1e-05,1.86921]
[1780116586368,56.69,73291.84,0.0,0.98963,1e-05,1.86849]
[1780116591405,56.69,73289.86,0.0,0.98961,1e-05,1.87066]
[1780116596440,56.69,73288.86,0.0,0.9896,1e-05,1.87176]
[1780116601475,56.69,73292.24,0.0,0.98963,1e-05,1.86805]
[1780116606509,56.69,73294.88,0.0,0.98965,1e-05,1.86515]
[1780116611545,56.69,73296.85,0.0,0.98966,1e-05,1.863]
[1780116616580,56.69,73297.98,0.0,0.98967,1e-05,1.86176]
[1780116621616,56.69,73298.15,0.0,0.98967,1e-05,1.86158]
[1780116626651,56.69,73298.3,0.0,0.98967,1e-05,1.86141]
[1780116631687,56.69,73299.57,0.0,0.98969,1e-05,1.85874]
[1780116636723,56.69,73300.17,0.0,0.98969,1e-05,1.85808]
[1780116641757,56.69,73300.74,0.0,0.9897,1e-05,1.85746]
[1780116646794,56.69,73303.01,0.0,0.98971,1e-05,1.85498]
[1780116648807,56.69,73310.62,0.0,0.98977,1e-05,1.8467]
[1780116653843,56.69,73312.48,0.0,0.98978,1e-05,1.84468]
[1780116656113,56.69,73306.6,0.0,0.98974,1e-05,1.85107]
[1780116661900,56.69,73305.36,0.0,0.98973,1e-05,1.85242]
[1780116667942,56.69,73305.99,0.0,0.98973,1e-05,1.85173]
[1780116672976,56.69,73304.6,0.0,0.98972,1e-05,1.85325]
[1780116678011,56.69,73304.51,0.0,0.98972,1e-05,1.85335]
[1780116683056,56.69,73302.74,0.0,0.98971,1e-05,1.85528]
[1780116688090,56.69,73298.17,0.0,0.98968,1e-05,1.86027]
[1780116695140,56.69,73297.08,0.0,0.98968,1e-05,1.86017]
[1780116706464,56.69,73297.85,0.0,0.98968,1e-05,1.85933]
[1780116712259,56.69,73303.0,0.0,0.98972,1e-05,1.85371]
[1780116717294,56.69,73304.16,0.0,0.98973,1e-05,1.85245]
[1780116722329,56.69,73304.1,0.0,0.98973,1e-05,1.85251]
[1780116727364,56.69,73302.77,0.0,0.98972,1e-05,1.85396]
[1780116733407,56.69,73303.15,0.0,0.98972,1e-05,1.85355]
[1780116738441,56.69,73304.71,0.0,0.98973,1e-05,1.85185]
[1780116743475,56.69,73305.01,0.0,0.98973,1e-05,1.85152]
[1780116748511,56.69,73307.59,0.0,0.98975,1e-05,1.84871]
[1780116753546,56.69,73308.71,0.0,0.98977,1e-05,1.84621]
[1780116756817,56.69,73297.07,0.0,0.98968,1e-05,1.8589]
[1780116766637,56.69,73296.07,0.0,0.98968,1e-05,1.85999]
[1780116771673,56.69,73293.57,0.0,0.98966,1e-05,1.86273]
[1780116777715,56.69,73293.7,0.0,0.98966,1e-05,1.86258]
[1780116782749,56.69,73289.37,0.0,0.98963,1e-05,1.86733]
[1780116787784,56.69,73291.39,0.0,0.98964,1e-05,1.86511]
[1780116792820,56.69,73291.89,0.0,0.98965,1e-05,1.86457]
[1780116797856,56.69,73292.55,0.0,0.98965,1e-05,1.86384]
[1780116802892,56.69,73292.62,0.0,0.98965,1e-05,1.86377]
[1780116808931,56.69,73293.25,0.0,0.98966,1e-05,1.86308]
[1780116810946,56.69,73299.24,0.0,0.9897,1e-05,1.85653]
[1780116815980,56.69,73300.49,0.0,0.98971,1e-05,1.85388]
[1780116820029,56.69,73306.62,0.0,0.98976,1e-05,1.8472]
[1780116825057,56.69,73308.22,0.0,0.98977,1e-05,1.84547]
[1780116832108,56.69,73307.99,0.0,0.98977,1e-05,1.84572]
[1780116837389,56.69,73308.64,0.0,0.98977,1e-05,1.84501]
[1780116843184,56.69,73310.41,0.0,0.98978,1e-05,1.84309]
[1780116849226,56.69,73311.3,0.0,0.98979,1e-05,1.84212]
[1780116855268,56.69,73311.3,0.0,0.98979,1e-05,1.84212]
[1780116860304,56.69,73311.33,0.0,0.98979,1e-05,1.84209]
[1780116864331,56.69,73317.62,0.0,0.98984,1e-05,1.83528]
[1780116869366,56.69,73317.7,0.0,0.98984,1e-05,1.83519]
[1780116874401,56.69,73319.56,0.0,0.98986,1e-05,1.83191]
[1780116877670,56.69,73314.35,0.0,0.98982,1e-05,1.83754]
[1780116879436,56.69,73308.71,0.0,0.98978,1e-05,1.84365]
[1780116884470,56.69,73308.12,0.0,0.98978,1e-05,1.84429]
[1780116887740,56.69,73302.13,0.0,0.98973,1e-05,1.85081]
[1780116892527,56.69,73299.7,0.0,0.98972,1e-05,1.85346]
[1780116896555,56.69,73291.14,0.0,0.98965,1e-05,1.86281]
[1780116897813,56.69,73278.99,0.0,0.98957,1e-05,1.87615]
[1780116898569,56.69,73279.07,0.0,0.98957,1e-05,1.87606]
[1780116900582,56.69,73272.35,0.0,0.98952,1e-05,1.88348]
[1780116902596,56.69,73283.05,0.0,0.9896,1e-05,1.87169]
[1780116903603,56.69,73288.52,0.0,0.98964,1e-05,1.86568]
[1780116908640,56.69,73289.17,0.0,0.98964,1e-05,1.86497]
[1780116913675,56.69,73284.35,0.0,0.98961,1e-05,1.87026]
[1780116919716,56.69,73284.71,0.0,0.98961,1e-05,1.86986]
[1780116928023,56.69,73285.06,0.0,0.98961,1e-05,1.86948]
[1780116933816,56.69,73284.67,0.0,0.98962,1e-05,1.86861]
[1780116938850,56.69,73279.61,0.0,0.98958,1e-05,1.87418]
[1780116943891,56.69,73275.66,0.0,0.98955,1e-05,1.87853]
[1780116948922,56.69,73272.07,0.0,0.98952,1e-05,1.88249]
[1780116953955,56.69,73278.48,0.0,0.98957,1e-05,1.87542]
[1780116957984,56.69,73283.4,0.0,0.98961,1e-05,1.87001]
[1780116963019,56.69,73285.9,0.0,0.98962,1e-05,1.86726]
[1780116968053,56.69,73288.77,0.0,0.98964,1e-05,1.86412]
[1780116973090,56.69,73289.64,0.0,0.98965,1e-05,1.86316]
[1780116978379,56.69,73288.79,0.0,0.98964,1e-05,1.8641]
[1780116984166,56.69,73290.35,0.0,0.98966,1e-05,1.86239]
[1780116991216,56.69,73291.1,0.0,0.98967,1e-05,1.86028]
[1780116996251,56.69,73291.05,0.0,0.98967,1e-05,1.86033]
[1780117004307,56.69,73291.31,0.0,0.98967,1e-05,1.86005]
[1780117015383,56.69,73288.46,0.0,0.98965,1e-05,1.86317]
[1780117021427,56.69,73289.26,0.0,0.98965,1e-05,1.86229]
[1780117026463,56.69,73291.11,0.0,0.98967,1e-05,1.86027]
[1780117028728,56.69,73296.32,0.0,0.98971,1e-05,1.85457]
[1780117034518,56.69,73299.15,0.0,0.98973,1e-05,1.85149]
[1780117039554,56.69,73296.46,0.0,0.98971,1e-05,1.85442]
[1780117044589,56.69,73296.57,0.0,0.98971,1e-05,1.8543]
[1780117049624,56.69,73297.72,0.0,0.98972,1e-05,1.85305]
[1780117054659,56.69,73299.68,0.0,0.98974,1e-05,1.84963]
[1780117059693,56.69,73300.0,0.0,0.98974,1e-05,1.84928]
[1780117064729,56.69,73300.39,0.0,0.98974,1e-05,1.84886]
[1780117069764,56.69,73300.07,0.0,0.98974,1e-05,1.8492]
[1780117074799,56.69,73297.38,0.0,0.98972,1e-05,1.85213]
[1780117079834,56.69,73297.47,0.0,0.98972,1e-05,1.85204]
[1780117084868,56.69,73297.7,0.0,0.98972,1e-05,1.85179]
[1780117089904,56.69,73297.84,0.0,0.98972,1e-05,1.85163]
[1780117094938,56.69,73299.92,0.0,0.98974,1e-05,1.84937]
[1780117099973,56.69,73299.72,0.0,0.98974,1e-05,1.84958]
[1780117105011,56.69,73299.55,0.0,0.98974,1e-05,1.84977]
[1780117110056,56.69,73299.52,0.0,0.98973,1e-05,1.8498]
[1780117117099,56.69,73299.12,0.0,0.98974,1e-05,1.84896]
[1780117122133,56.69,73302.95,0.0,0.98977,1e-05,1.84479]
[1780117123140,56.69,73308.01,0.0,0.9898,1e-05,1.8393]
[1780117128177,56.69,73311.0,0.0,0.98982,1e-05,1.83606]
[1780117133215,56.69,73312.34,0.0,0.98983,1e-05,1.83461]
[1780117139254,56.69,73309.04,0.0,0.98981,1e-05,1.83818]
[1780117145296,56.69,73309.1,0.0,0.98981,1e-05,1.83812]
[1780117150331,56.69,73310.01,0.0,0.98982,1e-05,1.83713]
[1780117156372,56.69,73310.53,0.0,0.98982,1e-05,1.83657]
[1780117161409,56.69,73313.7,0.0,0.98984,1e-05,1.83314]
[1780117166444,56.69,73312.38,0.0,0.98983,1e-05,1.83457]
[1780117171480,56.69,73311.59,0.0,0.98983,1e-05,1.83414]
[1780117177521,56.69,73310.64,0.0,0.98983,1e-05,1.83517]
[1780117182557,56.69,73313.68,0.0,0.98985,1e-05,1.83189]
[1780117187591,56.69,73312.76,0.0,0.98984,1e-05,1.83288]
[1780117192627,56.69,73312.53,0.0,0.98984,1e-05,1.83313]
[1780117195652,56.69,73321.37,0.0,0.9899,1e-05,1.82359]
[1780117196662,56.69,73325.71,0.0,0.98993,1e-05,1.81893]
[1780117198672,56.69,73320.31,0.0,0.98989,1e-05,1.82473]
[1780117203716,56.69,73315.04,0.0,0.98986,1e-05,1.83042]
[1780117208746,56.69,73315.69,0.0,0.98986,1e-05,1.82971]
[1780117213783,56.69,73311.95,0.0,0.98984,1e-05,1.83376]
[1780117215800,56.69,73309.78,0.0,0.98982,1e-05,1.8361]
[1780117217811,56.69,73304.52,0.0,0.98978,1e-05,1.8418]
[1780117222846,56.69,73302.23,0.0,0.98977,1e-05,1.84429]
[1780117228887,56.69,73303.86,0.0,0.98978,1e-05,1.84252]
[1780117233926,56.69,73306.31,0.0,0.9898,1e-05,1.83858]
[1780117234930,56.69,73313.32,0.0,0.98985,1e-05,1.831]
[1780117235938,56.69,73316.14,0.0,0.98987,1e-05,1.82796]
[1780117240973,56.69,73318.31,0.0,0.98989,1e-05,1.82562]
[1780117246010,56.69,73317.05,0.0,0.98988,1e-05,1.82697]
[1780117251050,56.69,73316.21,0.0,0.98987,1e-05,1.82788]
[1780117252315,56.69,73307.4,0.0,0.98981,1e-05,1.8374]
[1780117254066,56.69,73306.52,0.0,0.9898,1e-05,1.83836]
[1780117261114,56.69,73307.09,0.0,0.98981,1e-05,1.83774]
[1780117264135,56.69,73302.34,0.0,0.98978,1e-05,1.84289]
[1780117271187,56.69,73305.34,0.0,0.9898,1e-05,1.83964]
[1780117276220,56.69,73308.96,0.0,0.98982,1e-05,1.83571]
[1780117281257,56.69,73318.98,0.0,0.98989,1e-05,1.82489]
[1780117286292,56.69,73323.94,0.0,0.98993,1e-05,1.81956]
[1780117292338,56.69,73325.03,0.0,0.98994,1e-05,1.81712]
[1780117294347,56.69,73319.85,0.0,0.98991,1e-05,1.82269]
[1780117297367,56.69,73316.0,0.0,0.98988,1e-05,1.82683]
[1780117298376,56.69,73305.78,0.0,0.98981,1e-05,1.83788]
[1780117299385,56.69,73298.73,0.0,0.98976,1e-05,1.84553]
[1780117304430,56.69,73311.67,0.0,0.98985,1e-05,1.83151]
[1780117305436,56.69,73324.4,0.0,0.98994,1e-05,1.81779]
[1780117310472,56.69,73326.86,0.0,0.98995,1e-05,1.81515]
[1780117315508,56.69,73326.24,0.0,0.98995,1e-05,1.81582]
[1780117317521,56.69,73318.44,0.0,0.9899,1e-05,1.8242]
[1780117322807,56.69,73307.75,0.0,0.98982,1e-05,1.83575]
[1780117324572,56.69,73307.28,0.0,0.98982,1e-05,1.83626]
[1780117326586,56.69,73300.52,0.0,0.98977,1e-05,1.84359]
[1780117330612,56.69,73295.82,0.0,0.98974,1e-05,1.8487]
[1780117335649,56.69,73291.8,0.0,0.98971,1e-05,1.85308]
[1780117340684,56.69,73292.56,0.0,0.98971,1e-05,1.85225]
[1780117345718,56.69,73295.98,0.0,0.98974,1e-05,1.84852]
[1780117350754,56.69,73295.56,0.0,0.98973,1e-05,1.84898]
[1780117355789,56.69,73297.58,0.0,0.98976,1e-05,1.8455]
[1780117359819,56.69,73294.38,0.0,0.98973,1e-05,1.84898]
[1780117364851,56.69,73293.67,0.0,0.98973,1e-05,1.84976]
[1780117370893,56.69,73294.37,0.0,0.98973,1e-05,1.84899]
[1780117380964,56.69,73294.92,0.0,0.98974,1e-05,1.8484]
[1780117389021,56.69,73298.64,0.0,0.98976,1e-05,1.84435]
[1780117394308,56.69,73297.57,0.0,0.98976,1e-05,1.84551]
[1780117400097,56.69,73298.78,0.0,0.98976,1e-05,1.8442]
[1780117403121,56.69,73293.19,0.0,0.98972,1e-05,1.85028]
[1780117407147,56.69,73283.05,0.0,0.98965,1e-05,1.86136]
[1780117410420,56.69,73282.18,0.0,0.98965,1e-05,1.86231]
[1780117416210,56.69,73279.53,0.0,0.98963,1e-05,1.86392]
[1780117421245,56.69,73279.34,0.0,0.98963,1e-05,1.86413]
[1780117424518,56.69,73272.36,0.0,0.98958,1e-05,1.8718]
[1780117430308,56.69,73271.63,0.0,0.98958,1e-05,1.8726]
[1780117435343,56.69,73271.45,0.0,0.98958,1e-05,1.8728]
[1780117440379,56.69,73270.79,0.0,0.98957,1e-05,1.87353]
[1780117445426,56.69,73269.81,0.0,0.98956,1e-05,1.87461]
[1780117446432,56.69,73298.79,0.0,0.98977,1e-05,1.8429]
[1780117447438,56.69,73327.79,0.0,0.98997,1e-05,1.81162]
[1780117448444,56.69,73326.86,0.0,0.98997,1e-05,1.81262]
[1780117453479,56.68,73329.02,0.0,0.99,1e-05,1.80811]
[1780117455495,56.68,73320.2,0.0,0.98994,1e-05,1.81702]
[1780117460528,56.68,73318.37,0.0,0.98993,1e-05,1.81898]
[1780117465565,56.68,73315.93,0.0,0.98991,1e-05,1.82161]
[1780117470599,56.68,73317.14,0.0,0.98992,1e-05,1.8203]
[1780117475633,56.68,73316.6,0.0,0.98992,1e-05,1.81962]
[1780117480668,56.68,73316.85,0.0,0.98992,1e-05,1.81935]
[1780117485704,56.68,73318.56,0.0,0.98993,1e-05,1.81751]
[1780117490738,56.68,73317.6,0.0,0.98993,1e-05,1.81854]
[1780117495774,56.68,73321.7,0.0,0.98996,1e-05,1.81414]
[1780117498798,56.68,73333.45,0.0,0.99004,1e-05,1.80157]
[1780117499804,56.68,73339.62,0.0,0.99008,1e-05,1.795]
[1780117500810,56.68,73341.88,0.0,0.9901,1e-05,1.7926]
[1780117505846,56.68,73342.27,0.0,0.9901,1e-05,1.79218]
[1780117510881,56.68,73341.82,0.0,0.9901,1e-05,1.79266]
[1780117514179,56.68,73447.43,0.0,0.9908,1e-05,1.68337]
[1780117514917,56.68,73448.09,0.0,0.9908,1e-05,1.6827]
[1780117515935,56.68,73483.89,0.0,0.99103,1e-05,1.64695]
[1780117516936,56.68,73514.35,0.0,0.99122,1e-05,1.61704]
[1780117517947,56.68,73524.59,0.0,0.99128,1e-05,1.60708]
[1780117518955,56.68,73531.32,0.0,0.99132,1e-05,1.60057]
[1780117519961,56.67,73541.22,0.0,0.99139,1e-05,1.59087]
[1780117520974,56.67,73534.4,0.0,0.99134,1e-05,1.59744]
[1780117521974,56.67,73525.34,0.0,0.99129,1e-05,1.60605]
[1780117522983,56.67,73526.42,0.0,0.9913,1e-05,1.60484]
[1780117527013,56.64,73520.64,0.0,0.99129,1e-05,1.60553]
[1780117529025,56.63,73526.5,0.0,0.99134,1e-05,1.59825]
[1780117531040,56.63,73521.92,0.0,0.99132,1e-05,1.60151]
[1780117532047,56.63,73514.65,0.0,0.99127,1e-05,1.60856]
[1780117533061,56.63,73507.07,0.0,0.99122,1e-05,1.61594]
[1780117534325,56.63,73461.7,0.0,0.99094,1e-05,1.66068]
[1780117535068,56.63,73461.82,0.0,0.99094,1e-05,1.66056]
[1780117536074,56.63,73466.59,0.0,0.99097,1e-05,1.65581]
[1780117538090,56.63,73473.62,0.0,0.99102,1e-05,1.64883]
[1780117541113,56.63,73467.7,0.0,0.99098,1e-05,1.65423]
[1780117543126,56.62,73466.02,0.0,0.99097,1e-05,1.65539]
[1780117544396,56.62,73476.03,0.0,0.99104,1e-05,1.64546]
[1780117545140,56.62,73475.94,0.0,0.99104,1e-05,1.64555]
[1780117548161,56.62,73469.3,0.0,0.99099,1e-05,1.65213]
[1780117553198,56.62,73467.65,0.0,0.99098,1e-05,1.65377]
[1780117559238,56.62,73466.86,0.0,0.99098,1e-05,1.65456]
[1780117562258,56.62,73481.09,0.0,0.99107,1e-05,1.64045]
[1780117563266,56.62,73483.36,0.0,0.99108,1e-05,1.63821]
[1780117568302,56.62,73487.37,0.0,0.99111,1e-05,1.63426]
[1780117573341,56.62,73488.66,0.0,0.99112,1e-05,1.63299]
[1780117576381,56.62,73479.81,0.0,0.99106,1e-05,1.64172]
[1780117577405,56.62,73474.69,0.0,0.99103,1e-05,1.64678]
[1780117580430,56.62,73473.75,0.0,0.99102,1e-05,1.64772]
[1780117585467,56.62,73471.43,0.0,0.99101,1e-05,1.65002]
[1780117590501,56.62,73471.11,0.0,0.99101,1e-05,1.65033]
[1780117595541,56.62,73471.09,0.0,0.99101,1e-05,1.64917]
[1780117600573,56.62,73471.62,0.0,0.99102,1e-05,1.64864]
[1780117606614,56.62,73471.62,0.0,0.99102,1e-05,1.64864]
[1780117611650,56.62,73471.93,0.0,0.99102,1e-05,1.64833]
[1780117616684,56.62,73471.81,0.0,0.99102,1e-05,1.64845]
[1780117621722,56.62,73472.23,0.0,0.99102,1e-05,1.64803]
[1780117626755,56.62,73482.03,0.0,0.99108,1e-05,1.63834]
[1780117627761,56.62,73484.76,0.0,0.9911,1e-05,1.63565]
[1780117632803,56.62,73481.0,0.0,0.99107,1e-05,1.63936]
[1780117637832,56.62,73480.22,0.0,0.99107,1e-05,1.64013]
[1780117641860,56.62,73473.6,0.0,0.99103,1e-05,1.64668]
[1780117646895,56.62,73469.76,0.0,0.991,1e-05,1.65048]
[1780117649916,56.62,73462.21,0.0,0.99096,1e-05,1.65799]
[1780117651930,56.62,73456.14,0.0,0.99092,1e-05,1.66286]
[1780117655174,56.62,73463.59,0.0,0.99097,1e-05,1.65543]
[1780117655958,56.62,73463.59,0.0,0.99097,1e-05,1.65543]
[1780117660993,56.62,73467.38,0.0,0.99099,1e-05,1.65166]
[1780117666036,56.62,73467.83,0.0,0.991,1e-05,1.65121]
[1780117671072,56.62,73467.52,0.0,0.991,1e-05,1.65152]
[1780117676106,56.62,73466.27,0.0,0.99099,1e-05,1.65276]
[1780117681142,56.62,73466.34,0.0,0.99099,1e-05,1.65269]
[1780117686176,56.62,73466.73,0.0,0.99099,1e-05,1.6523]
[1780117688191,56.62,73472.85,0.0,0.99103,1e-05,1.64623]
[1780117695457,56.62,73471.26,0.0,0.99102,1e-05,1.64781]
[1780117697254,56.62,73462.17,0.0,0.99096,1e-05,1.65684]
[1780117698263,56.62,73459.18,0.0,0.99094,1e-05,1.65982]
[1780117703297,56.62,73450.23,0.0,0.99089,1e-05,1.66877]
[1780117704304,56.62,73448.12,0.0,0.99087,1e-05,1.67088]
[1780117709339,56.62,73448.85,0.0,0.99088,1e-05,1.67015]
[1780117714375,56.62,73446.51,0.0,0.99087,1e-05,1.6713]
[1780117719409,56.62,73450.55,0.0,0.99089,1e-05,1.66725]
[1780117724443,56.62,73450.38,0.0,0.99089,1e-05,1.66742]
[1780117727464,56.62,73456.31,0.0,0.99093,1e-05,1.66149]
[1780117729478,56.62,73453.76,0.0,0.99091,1e-05,1.66404]
[1780117734514,56.62,73453.05,0.0,0.99091,1e-05,1.66475]
[1780117739549,56.62,73447.77,0.0,0.99088,1e-05,1.67004]
[1780117745806,56.62,73446.25,0.0,0.99087,1e-05,1.67156]
[1780117752641,56.62,73446.6,0.0,0.99087,1e-05,1.67121]
[1780117755878,56.62,73436.71,0.0,0.99081,1e-05,1.68116]
[1780117757677,56.62,73431.9,0.0,0.99077,1e-05,1.68601]
[1780117759691,56.62,73430.99,0.0,0.99077,1e-05,1.68693]
[1780117764725,56.62,73429.98,0.0,0.99076,1e-05,1.68795]
[1780117770768,56.62,73430.73,0.0,0.99077,1e-05,1.6872]
[1780117773792,56.62,73436.38,0.0,0.99081,1e-05,1.68029]
[1780117778826,56.62,73435.63,0.0,0.9908,1e-05,1.68104]
[1780117783865,56.62,73435.26,0.0,0.9908,1e-05,1.68141]
[1780117788896,56.62,73435.62,0.0,0.9908,1e-05,1.68105]
[1780117793933,56.62,73433.96,0.0,0.99079,1e-05,1.68273]
[1780117798966,56.62,73432.93,0.0,0.99079,1e-05,1.68377]
[1780117805013,56.62,73432.79,0.0,0.99079,1e-05,1.68391]
[1780117806019,56.62,73427.08,0.0,0.99075,1e-05,1.68968]
[1780117807024,56.62,73426.57,0.0,0.99075,1e-05,1.6902]
[1780117812056,56.62,73426.24,0.0,0.99074,1e-05,1.69053]
[1780117817091,56.62,73426.02,0.0,0.99074,1e-05,1.69075]
[1780117822127,56.62,73426.7,0.0,0.99075,1e-05,1.69007]
[1780117824141,56.62,73432.69,0.0,0.99079,1e-05,1.68401]
[1780117829178,56.62,73432.81,0.0,0.99079,1e-05,1.68389]
[1780117834214,56.62,73432.58,0.0,0.99079,1e-05,1.68291]
[1780117840259,56.62,73432.29,0.0,0.99079,1e-05,1.68321]
[1780117843276,56.62,73438.95,0.0,0.99083,1e-05,1.67649]
[1780117848310,56.62,73438.21,0.0,0.99083,1e-05,1.67724]
[1780117853345,56.62,73438.22,0.0,0.99083,1e-05,1.67723]
[1780117858382,56.62,73433.45,0.0,0.9908,1e-05,1.68204]
[1780117863417,56.62,73432.5,0.0,0.99079,1e-05,1.68299]
[1780117868451,56.62,73431.13,0.0,0.99078,1e-05,1.68438]
[1780117872479,56.62,73426.31,0.0,0.99075,1e-05,1.68925]
[1780117877514,56.62,73429.17,0.0,0.99077,1e-05,1.68636]
[1780117882549,56.62,73431.58,0.0,0.99079,1e-05,1.68392]
[1780117887587,56.62,73435.89,0.0,0.99081,1e-05,1.67957]
[1780117891617,56.62,73441.12,0.0,0.99085,1e-05,1.67311]
[1780117896865,56.62,73443.15,0.0,0.99087,1e-05,1.67107]
[1780117902691,56.62,73443.53,0.0,0.99087,1e-05,1.67069]
[1780117904706,56.62,73437.39,0.0,0.99083,1e-05,1.67686]
[1780117909739,56.62,73437.97,0.0,0.99083,1e-05,1.67628]
[1780117914775,56.62,73436.06,0.0,0.99082,1e-05,1.6782]
[1780117920826,56.62,73436.31,0.0,0.99082,1e-05,1.67795]
[1780117927075,56.62,73436.64,0.0,0.99082,1e-05,1.67762]
[1780117933914,56.62,73437.8,0.0,0.99083,1e-05,1.67645]
[1780117938948,56.62,73438.27,0.0,0.99083,1e-05,1.67598]
[1780117943983,56.62,73434.72,0.0,0.99081,1e-05,1.67955]
[1780117947006,56.62,73428.96,0.0,0.99077,1e-05,1.68536]
[1780117953049,56.62,73427.42,0.0,0.99077,1e-05,1.68571]
[1780117959090,56.62,73428.13,0.0,0.99078,1e-05,1.68499]
[1780117964125,56.62,73428.14,0.0,0.99078,1e-05,1.68498]
[1780117970167,56.62,73428.75,0.0,0.99078,1e-05,1.68437]
[1780117974196,56.62,73422.99,0.0,0.99074,1e-05,1.6902]
[1780117979231,56.62,73419.66,0.0,0.99072,1e-05,1.69357]
[1780117984265,56.62,73416.3,0.0,0.9907,1e-05,1.69699]
[1780117989300,56.62,73415.76,0.0,0.9907,1e-05,1.69753]
[1780117994337,56.62,73415.75,0.0,0.9907,1e-05,1.69754]
[1780118001385,56.62,73415.72,0.0,0.9907,1e-05,1.69758]
[1780118006428,56.62,73414.5,0.0,0.99069,1e-05,1.69882]
[1780118011456,56.62,73410.74,0.0,0.99067,1e-05,1.70143]
[1780118016491,56.62,73411.12,0.0,0.99067,1e-05,1.70104]
[1780118021526,56.62,73410.39,0.0,0.99067,1e-05,1.70179]
[1780118027787,56.62,73408.39,0.0,0.99065,1e-05,1.70383]
[1780118033609,56.62,73406.87,0.0,0.99064,1e-05,1.70538]
[1780118039651,56.62,73406.33,0.0,0.99064,1e-05,1.70593]
[1780118044688,56.62,73409.2,0.0,0.99066,1e-05,1.703]
[1780118049723,56.62,73411.46,0.0,0.99067,1e-05,1.7007]
[1780118054758,56.62,73413.43,0.0,0.99069,1e-05,1.69869]
[1780118060800,56.62,73414.47,0.0,0.99069,1e-05,1.69763]
[1780118066842,56.62,73415.34,0.0,0.9907,1e-05,1.69675]
[1780118071877,56.62,73420.8,0.0,0.99074,1e-05,1.68999]
[1780118076911,56.62,73422.37,0.0,0.99075,1e-05,1.6884]
[1780118081947,56.62,73423.24,0.0,0.99076,1e-05,1.68752]
[1780118086982,56.62,73426.8,0.0,0.99078,1e-05,1.68392]
[1780118092025,56.62,73426.73,0.0,0.99078,1e-05,1.68399]
[1780118096048,56.62,73431.75,0.0,0.99081,1e-05,1.67893]
[1780118101084,56.62,73432.05,0.0,0.99081,1e-05,1.67863]
[1780118106119,56.62,73430.88,0.0,0.99081,1e-05,1.67981]
[1780118109140,56.62,73437.3,0.0,0.99085,1e-05,1.67334]
[1780118114178,56.62,73431.59,0.0,0.99081,1e-05,1.67909]
[1780118116189,56.62,73430.37,0.0,0.9908,1e-05,1.68032]
[1780118121228,56.62,73425.97,0.0,0.99077,1e-05,1.68476]
[1780118127266,56.62,73425.51,0.0,0.99077,1e-05,1.68523]
[1780118132301,56.62,73423.02,0.0,0.99076,1e-05,1.68654]
[1780118137342,56.62,73425.11,0.0,0.99078,1e-05,1.68442]
[1780118143388,56.62,73425.38,0.0,0.99078,1e-05,1.68415]
[1780118148636,56.62,73425.08,0.0,0.99078,1e-05,1.68445]
[1780118154455,56.62,73427.41,0.0,0.99079,1e-05,1.6821]
[1780118159490,56.62,73426.78,0.0,0.99079,1e-05,1.68274]
[1780118164525,56.62,73422.77,0.0,0.99076,1e-05,1.68679]
[1780118169561,56.62,73423.49,0.0,0.99076,1e-05,1.68606]
[1780118175602,56.62,73425.97,0.0,0.99078,1e-05,1.68356]
[1780118182653,56.62,73426.28,0.0,0.99078,1e-05,1.68324]
[1780118188916,56.62,73424.11,0.0,0.99077,1e-05,1.68544]
[1780118194735,56.62,73422.01,0.0,0.99076,1e-05,1.68635]
[1780118199772,56.62,73422.51,0.0,0.99076,1e-05,1.68584]
[1780118206820,56.62,73422.77,0.0,0.99077,1e-05,1.68558]
[1780118211856,56.62,73423.61,0.0,0.99077,1e-05,1.68473]
[1780118219128,56.62,73423.78,0.0,0.99077,1e-05,1.68456]
[1780118221928,56.62,73432.78,0.0,0.99083,1e-05,1.67548]
[1780118222934,56.62,73435.95,0.0,0.99085,1e-05,1.6723]
[1780118227969,56.62,73433.11,0.0,0.99083,1e-05,1.67515]
[1780118233004,56.62,73432.54,0.0,0.99083,1e-05,1.67573]
[1780118238039,56.62,73437.89,0.0,0.99086,1e-05,1.67035]
[1780118240061,56.62,73438.91,0.0,0.99087,1e-05,1.66932]
[1780118245092,56.62,73441.6,0.0,0.99089,1e-05,1.66663]
[1780118250124,56.62,73442.76,0.0,0.9909,1e-05,1.66547]
[1780118251130,56.62,73450.81,0.0,0.99095,1e-05,1.65623]
[1780118252138,56.62,73455.92,0.0,0.99099,1e-05,1.65114]
[1780118254152,56.62,73460.37,0.0,0.99101,1e-05,1.64672]
[1780118259407,56.62,73462.33,0.0,0.99103,1e-05,1.64478]
[1780118265228,56.62,73465.2,0.0,0.99104,1e-05,1.64194]
[1780118270264,56.62,73467.42,0.0,0.99106,1e-05,1.63974]
[1780118275301,56.62,73468.67,0.0,0.99107,1e-05,1.63851]
[1780118280338,56.62,73464.01,0.0,0.99104,1e-05,1.64311]
[1780118283358,56.62,73458.56,0.0,0.991,1e-05,1.64852]
[1780118288395,56.62,73457.85,0.0,0.991,1e-05,1.64922]
[1780118291419,56.62,73448.72,0.0,0.99094,1e-05,1.65831]
[1780118292424,56.62,73446.97,0.0,0.99093,1e-05,1.66006]
[1780118297459,56.62,73448.97,0.0,0.99094,1e-05,1.65806]
[1780118302495,56.62,73449.81,0.0,0.99095,1e-05,1.65722]
[1780118307530,56.62,73453.15,0.0,0.99097,1e-05,1.6539]
[1780118312565,56.62,73459.22,0.0,0.99101,1e-05,1.64667]
[1780118317599,56.62,73459.75,0.0,0.99102,1e-05,1.64615]
[1780118323642,56.62,73463.46,0.0,0.99104,1e-05,1.64247]
[1780118328679,56.62,73463.96,0.0,0.99104,1e-05,1.64198]
[1780118333713,56.62,73462.38,0.0,0.99103,1e-05,1.64354]
[1780118339973,56.62,73462.41,0.0,0.99103,1e-05,1.64351]
[1780118345797,56.62,73466.66,0.0,0.99106,1e-05,1.63931]
[1780118348819,56.62,73471.96,0.0,0.99109,1e-05,1.63407]
[1780118353854,56.62,73471.95,0.0,0.99109,1e-05,1.63408]
[1780118358890,56.62,73471.28,0.0,0.99109,1e-05,1.63475]
[1780118363925,56.62,73473.81,0.0,0.9911,1e-05,1.63225]
[1780118368962,56.62,73473.56,0.0,0.9911,1e-05,1.6325]
[1780118377016,56.62,73473.29,0.0,0.99111,1e-05,1.63158]
[1780118382051,56.62,73471.25,0.0,0.99109,1e-05,1.63359]
[1780118384064,56.62,73462.83,0.0,0.99104,1e-05,1.64191]
[1780118389101,56.62,73458.02,0.0,0.99101,1e-05,1.64667]
[1780118394135,56.62,73456.49,0.0,0.991,1e-05,1.64819]
[1780118400392,56.62,73456.77,0.0,0.991,1e-05,1.64791]
[1780118406219,56.62,73454.05,0.0,0.99099,1e-05,1.65062]
[1780118409240,56.62,73459.33,0.0,0.99102,1e-05,1.64537]
[1780118411255,56.62,73464.25,0.0,0.99105,1e-05,1.6405]
[1780118416288,56.62,73467.26,0.0,0.99107,1e-05,1.63753]
[1780118421323,56.62,73464.21,0.0,0.99105,1e-05,1.64054]
[1780118427366,56.62,73465.66,0.0,0.99106,1e-05,1.63911]
[1780118432401,56.62,73466.65,0.0,0.99107,1e-05,1.63694]
[1780118438443,56.62,73465.62,0.0,0.99107,1e-05,1.63796]
[1780118443478,56.62,73465.87,0.0,0.99107,1e-05,1.63771]
[1780118450526,56.62,73466.33,0.0,0.99107,1e-05,1.63726]
[1780118456569,56.62,73467.35,0.0,0.99108,1e-05,1.63625]
[1780118461604,56.62,73467.59,0.0,0.99108,1e-05,1.63602]
[1780118466642,56.62,73470.84,0.0,0.9911,1e-05,1.63281]
[1780118467649,56.62,73464.88,0.0,0.99106,1e-05,1.63869]
[1780118468656,56.62,73462.0,0.0,0.99104,1e-05,1.64154]
[1780118472683,56.62,73455.13,0.0,0.991,1e-05,1.64835]
[1780118477719,56.62,73454.52,0.0,0.991,1e-05,1.64896]
[1780118482755,56.62,73454.77,0.0,0.991,1e-05,1.64871]
[1780118487790,56.62,73454.21,0.0,0.99099,1e-05,1.64927]
[1780118493832,56.62,73453.61,0.0,0.991,1e-05,1.64867]
[1780118498867,56.62,73451.79,0.0,0.99098,1e-05,1.65048]
[1780118503901,56.62,73453.65,0.0,0.991,1e-05,1.64863]
[1780118508936,56.62,73453.1,0.0,0.99099,1e-05,1.64918]
[1780118513971,56.62,73459.23,0.0,0.99103,1e-05,1.6431]
[1780118519022,56.62,73455.34,0.0,0.99101,1e-05,1.64695]
[1780118521241,56.62,73454.29,0.0,0.991,1e-05,1.64799]
[1780118525071,56.62,73460.66,0.0,0.99104,1e-05,1.64168]
[1780118529099,56.62,73465.23,0.0,0.99107,1e-05,1.63716]
[1780118531310,56.62,73471.27,0.0,0.99111,1e-05,1.63121]
[1780118536148,56.62,73465.07,0.0,0.99107,1e-05,1.63732]
[1780118541380,56.62,73463.96,0.0,0.99106,1e-05,1.63842]
[1780118547226,56.62,73463.47,0.0,0.99106,1e-05,1.6389]
[1780118552261,56.62,73463.35,0.0,0.99106,1e-05,1.63783]
[1780118558302,56.62,73462.67,0.0,0.99106,1e-05,1.6385]
[1780118563339,56.62,73462.77,0.0,0.99106,1e-05,1.63841]
[1780118568374,56.62,73463.85,0.0,0.99107,1e-05,1.63734]
[1780118573408,56.62,73465.0,0.0,0.99107,1e-05,1.6362]
[1780118579450,56.62,73467.24,0.0,0.99109,1e-05,1.63399]
[1780118588514,56.62,73468.82,0.0,0.9911,1e-05,1.63244]
[1780118593550,56.62,73468.97,0.0,0.9911,1e-05,1.63229]
[1780118598586,56.62,73469.49,0.0,0.9911,1e-05,1.63178]
[1780118604628,56.62,73469.58,0.0,0.9911,1e-05,1.63169]
[1780118611874,56.62,73470.39,0.0,0.99111,1e-05,1.62971]
[1780118618724,56.62,73470.39,0.0,0.99111,1e-05,1.62971]
[1780118623761,56.62,73464.33,0.0,0.99108,1e-05,1.63568]
[1780118628801,56.62,73464.85,0.0,0.99108,1e-05,1.63517]
[1780118633836,56.62,73464.79,0.0,0.99108,1e-05,1.63522]
[1780118638871,56.62,73463.91,0.0,0.99107,1e-05,1.63609]
[1780118644912,56.62,73463.08,0.0,0.99107,1e-05,1.63691]
[1780118652155,56.62,73460.47,0.0,0.99105,1e-05,1.63949]
[1780118660027,56.62,73460.43,0.0,0.99105,1e-05,1.63953]
[1780118665063,56.62,73459.52,0.0,0.99105,1e-05,1.64043]
[1780118671105,56.62,73458.96,0.0,0.99105,1e-05,1.6398]
[1780118676140,56.62,73459.95,0.0,0.99105,1e-05,1.63882]
[1780118681174,56.62,73459.76,0.0,0.99105,1e-05,1.63901]
[1780118686210,56.62,73459.73,0.0,0.99105,1e-05,1.63904]
[1780118691245,56.62,73459.02,0.0,0.99105,1e-05,1.63974]
[1780118696280,56.62,73455.18,0.0,0.99102,1e-05,1.64354]
[1780118700313,56.62,73449.32,0.0,0.99099,1e-05,1.64936]
[1780118702510,56.62,73445.1,0.0,0.99096,1e-05,1.65356]
[1780118708364,56.62,73450.92,0.0,0.991,1e-05,1.64777]
[1780118710379,56.62,73453.88,0.0,0.99102,1e-05,1.64483]
[1780118715414,56.62,73455.39,0.0,0.99103,1e-05,1.64333]
[1780118721456,56.62,73457.01,0.0,0.99104,1e-05,1.64173]
[1780118730522,56.62,73451.57,0.0,0.991,1e-05,1.64712]
[1780118736564,56.62,73450.12,0.0,0.991,1e-05,1.64737]
[1780118742795,56.62,73449.49,0.0,0.99099,1e-05,1.648]
[1780118748648,56.62,73448.71,0.0,0.99099,1e-05,1.64877]
[1780118753683,56.62,73447.58,0.0,0.99098,1e-05,1.64989]
[1780118758719,56.62,73447.91,0.0,0.99098,1e-05,1.64957]
[1780118763754,56.62,73447.76,0.0,0.99098,1e-05,1.64972]
[1780118768789,56.62,73452.62,0.0,0.99101,1e-05,1.64489]
[1780118773824,56.62,73453.85,0.0,0.99102,1e-05,1.64367]
[1780118778859,56.62,73455.88,0.0,0.99104,1e-05,1.64166]
[1780118783893,56.62,73457.55,0.0,0.99105,1e-05,1.64001]
[1780118788928,56.62,73461.09,0.0,0.99107,1e-05,1.63651]
[1780118793969,56.62,73462.36,0.0,0.99108,1e-05,1.63407]
[1780118795982,56.62,73467.84,0.0,0.99112,1e-05,1.62867]
[1780118801019,56.62,73470.44,0.0,0.99113,1e-05,1.62611]
[1780118806069,56.62,73469.16,0.0,0.99112,1e-05,1.62737]
[1780118807074,56.62,73461.23,0.0,0.99108,1e-05,1.63518]
[1780118812109,56.62,73459.92,0.0,0.99107,1e-05,1.63648]
[1780118817143,56.62,73457.07,0.0,0.99105,1e-05,1.63929]
[1780118822179,56.62,73457.93,0.0,0.99105,1e-05,1.63844]
[1780118827213,56.62,73458.03,0.0,0.99105,1e-05,1.63834]
[1780118829228,56.62,73451.41,0.0,0.99101,1e-05,1.6449]
[1780118833423,56.62,73445.95,0.0,0.99098,1e-05,1.65032]
[1780118835270,56.62,73444.2,0.0,0.99097,1e-05,1.65206]
[1780118842319,56.62,73444.02,0.0,0.99097,1e-05,1.65224]
[1780118847353,56.62,73443.51,0.0,0.99096,1e-05,1.65275]
[1780118852393,56.62,73441.88,0.0,0.99096,1e-05,1.65318]
[1780118858430,56.62,73441.7,0.0,0.99096,1e-05,1.65336]
[1780118863638,56.62,73449.01,0.0,0.991,1e-05,1.64609]
[1780118865480,56.62,73451.08,0.0,0.99102,1e-05,1.64404]
[1780118868500,56.62,73456.45,0.0,0.99105,1e-05,1.63872]
[1780118873712,56.62,73455.49,0.0,0.99105,1e-05,1.63967]
[1780118883783,56.62,73455.34,0.0,0.99104,1e-05,1.63982]
[1780118890659,56.62,73453.49,0.0,0.99103,1e-05,1.64165]
[1780118895705,56.62,73453.02,0.0,0.99103,1e-05,1.64211]
[1780118901736,56.62,73452.42,0.0,0.99103,1e-05,1.64271]
[1780118906772,56.62,73455.25,0.0,0.99104,1e-05,1.63991]
[1780118911807,56.62,73457.02,0.0,0.99106,1e-05,1.63697]
[1780118917850,56.62,73456.07,0.0,0.99106,1e-05,1.63791]
[1780118924069,56.62,73452.09,0.0,0.99103,1e-05,1.64185]
[1780118927923,56.62,73449.0,0.0,0.99101,1e-05,1.64491]
[1780118932957,56.62,73449.54,0.0,0.99101,1e-05,1.64437]
[1780118936984,56.62,73459.47,0.0,0.99108,1e-05,1.63455]
[1780118937992,56.62,73461.27,0.0,0.99109,1e-05,1.63277]
[1780118944210,56.62,73462.16,0.0,0.99109,1e-05,1.63189]
[1780118950081,56.62,73463.08,0.0,0.9911,1e-05,1.63099]
[1780118960147,56.62,73462.15,0.0,0.99109,1e-05,1.6319]
[1780118965184,56.62,73461.29,0.0,0.99109,1e-05,1.63275]
[1780118971229,56.62,73461.45,0.0,0.9911,1e-05,1.63141]
[1780118974250,56.62,73456.34,0.0,0.99106,1e-05,1.63645]
[1780118979287,56.62,73450.23,0.0,0.99102,1e-05,1.6425]
[1780118980292,56.62,73444.14,0.0,0.99099,1e-05,1.64854]
[1780118983313,56.62,73436.87,0.0,0.99094,1e-05,1.65578]
[1780118986334,56.62,73431.6,0.0,0.99091,1e-05,1.66105]
[1780118987340,56.62,73426.33,0.0,0.99087,1e-05,1.66633]
[1780118992375,56.62,73425.1,0.0,0.99086,1e-05,1.66756]
[1780118997411,56.62,73425.36,0.0,0.99087,1e-05,1.6673]
[1780119002446,56.62,73427.83,0.0,0.99088,1e-05,1.66482]
[1780119004636,56.62,73434.07,0.0,0.99092,1e-05,1.65858]
[1780119010502,56.62,73434.76,0.0,0.99093,1e-05,1.65789]
[1780119018558,56.62,73434.51,0.0,0.99092,1e-05,1.65814]
[1780119023593,56.62,73435.3,0.0,0.99093,1e-05,1.65735]
[1780119028628,56.62,73434.65,0.0,0.99093,1e-05,1.658]
[1780119033665,56.62,73430.38,0.0,0.9909,1e-05,1.66107]
[1780119038698,56.62,73432.58,0.0,0.99092,1e-05,1.65887]
[1780119043735,56.62,73436.56,0.0,0.99094,1e-05,1.6549]
[1780119051793,56.62,73437.4,0.0,0.99095,1e-05,1.65406]
[1780119056828,56.62,73438.62,0.0,0.99096,1e-05,1.65284]
[1780119061866,56.62,73440.92,0.0,0.99097,1e-05,1.65055]
[1780119066898,56.62,73441.97,0.0,0.99098,1e-05,1.64951]
[1780119071933,56.62,73442.73,0.0,0.99098,1e-05,1.64875]
[1780119077975,56.62,73443.11,0.0,0.99099,1e-05,1.64837]
[1780119082006,56.62,73451.2,0.0,0.99104,1e-05,1.64035]
[1780119087043,56.62,73452.27,0.0,0.99104,1e-05,1.63929]
[1780119092078,56.62,73458.91,0.0,0.99109,1e-05,1.63154]
[1780119097113,56.62,73461.0,0.0,0.9911,1e-05,1.62948]
[1780119102149,56.62,73458.52,0.0,0.99109,1e-05,1.63193]
[1780119107182,56.62,73460.3,0.0,0.9911,1e-05,1.63017]
[1780119115411,56.62,73459.34,0.0,0.99109,1e-05,1.63112]
[1780119121282,56.62,73460.17,0.0,0.9911,1e-05,1.6303]
[1780119126316,56.62,73460.93,0.0,0.9911,1e-05,1.62955]
[1780119131350,56.62,73459.3,0.0,0.99109,1e-05,1.63116]
[1780119136388,56.62,73459.7,0.0,0.9911,1e-05,1.63077]
[1780119141421,56.62,73459.98,0.0,0.9911,1e-05,1.63049]
[1780119146456,56.62,73456.89,0.0,0.99108,1e-05,1.63354]
[1780119151493,56.62,73457.61,0.0,0.99109,1e-05,1.63164]
[1780119158541,56.62,73458.03,0.0,0.99109,1e-05,1.63123]
[1780119163577,56.62,73462.59,0.0,0.99112,1e-05,1.62674]
[1780119168613,56.62,73464.7,0.0,0.99113,1e-05,1.62466]
[1780119172639,56.62,73470.04,0.0,0.99117,1e-05,1.61942]
[1780119177676,56.62,73472.76,0.0,0.99118,1e-05,1.61676]
[1780119181703,56.62,73466.53,0.0,0.99115,1e-05,1.62287]
[1780119185903,56.62,73463.47,0.0,0.99113,1e-05,1.62587]
[1780119191773,56.62,73462.96,0.0,0.99112,1e-05,1.62637]
[1780119196808,56.62,73462.14,0.0,0.99112,1e-05,1.62718]
[1780119199832,56.62,73456.65,0.0,0.99108,1e-05,1.63259]
[1780119201842,56.62,73454.57,0.0,0.99107,1e-05,1.63464]
[1780119206878,56.62,73454.82,0.0,0.99107,1e-05,1.63439]
[1780119211912,56.62,73455.32,0.0,0.99108,1e-05,1.63271]
[1780119216947,56.62,73454.0,0.0,0.99107,1e-05,1.63402]
[1780119221982,56.62,73453.22,0.0,0.99107,1e-05,1.63479]
[1780119227019,56.62,73450.84,0.0,0.99105,1e-05,1.63714]
[1780119232054,56.62,73449.45,0.0,0.99104,1e-05,1.63851]
[1780119237089,56.62,73449.71,0.0,0.99105,1e-05,1.63826]
[1780119242124,56.62,73453.93,0.0,0.99107,1e-05,1.63408]
[1780119249173,56.62,73454.26,0.0,0.99107,1e-05,1.63376]
[1780119254207,56.62,73455.03,0.0,0.99108,1e-05,1.633]
[1780119259244,56.62,73454.98,0.0,0.99108,1e-05,1.63305]
[1780119264278,56.62,73455.15,0.0,0.99108,1e-05,1.63288]
[1780119269318,56.62,73455.24,0.0,0.99108,1e-05,1.63279]
[1780119274348,56.62,73455.77,0.0,0.99109,1e-05,1.63108]
[1780119279383,56.62,73456.08,0.0,0.99109,1e-05,1.63078]
[1780119284419,56.62,73456.38,0.0,0.99109,1e-05,1.63048]
[1780119289454,56.62,73456.14,0.0,0.99109,1e-05,1.63072]
[1780119294489,56.62,73455.97,0.0,0.99109,1e-05,1.63089]
[1780119299523,56.62,73455.09,0.0,0.99109,1e-05,1.63175]
[1780119304562,56.62,73454.38,0.0,0.99108,1e-05,1.63245]
[1780119313623,56.62,73454.63,0.0,0.99108,1e-05,1.63221]
[1780119318655,56.62,73452.5,0.0,0.99107,1e-05,1.63431]
[1780119323693,56.62,73453.73,0.0,0.99108,1e-05,1.6331]
[1780119328727,56.62,73453.87,0.0,0.99108,1e-05,1.63296]
[1780119333762,56.62,73454.47,0.0,0.99109,1e-05,1.63118]
[1780119338800,56.62,73452.97,0.0,0.99108,1e-05,1.63266]
[1780119343833,56.62,73455.13,0.0,0.99109,1e-05,1.63053]
[1780119348868,56.62,73454.43,0.0,0.99109,1e-05,1.63122]
[1780119353903,56.62,73453.9,0.0,0.99109,1e-05,1.63174]
[1780119358941,56.62,73453.95,0.0,0.99109,1e-05,1.63169]
[1780119363974,56.62,73453.49,0.0,0.99108,1e-05,1.63215]
[1780119369009,56.62,73453.89,0.0,0.99109,1e-05,1.63175]
[1780119374043,56.62,73454.98,0.0,0.99109,1e-05,1.63068]
[1780119377237,56.62,73469.97,0.0,0.99119,1e-05,1.61596]
[1780119378074,56.62,73470.48,0.0,0.99119,1e-05,1.61546]
[1780119379078,56.62,73471.06,0.0,0.99119,1e-05,1.61489]
[1780119385121,56.62,73474.81,0.0,0.99122,1e-05,1.61123]
[1780119390156,56.62,73477.37,0.0,0.99123,1e-05,1.60873]
[1780119395193,56.62,73479.47,0.0,0.99125,1e-05,1.60551]
[1780119401239,56.62,73482.1,0.0,0.99127,1e-05,1.60295]
[1780119406269,56.62,73484.75,0.0,0.99128,1e-05,1.60038]
[1780119411305,56.62,73487.78,0.0,0.9913,1e-05,1.59744]
[1780119413319,56.62,73496.06,0.0,0.99135,1e-05,1.58943]
[1780119414327,56.62,73496.96,0.0,0.99136,1e-05,1.58857]
[1780119420371,56.62,73497.86,0.0,0.99136,1e-05,1.5877]
[1780119425407,56.62,73493.7,0.0,0.99134,1e-05,1.59171]
[1780119430445,56.62,73488.74,0.0,0.99131,1e-05,1.59651]
[1780119435479,56.62,73487.6,0.0,0.9913,1e-05,1.59762]
[1780119441522,56.62,73488.35,0.0,0.99131,1e-05,1.59689]
[1780119447727,56.62,73489.17,0.0,0.99131,1e-05,1.59609]
[1780119453608,56.62,73490.57,0.0,0.99133,1e-05,1.59357]
[1780119458656,56.62,73493.0,0.0,0.99134,1e-05,1.59122]
[1780119464693,56.62,73492.75,0.0,0.99134,1e-05,1.59147]
[1780119470734,56.62,73493.26,0.0,0.99134,1e-05,1.59097]
[1780119476778,56.62,73494.81,0.0,0.99135,1e-05,1.58948]
[1780119482819,56.62,73495.07,0.0,0.99135,1e-05,1.58923]
[1780119488009,56.62,73496.48,0.0,0.99136,1e-05,1.58786]
[1780119493894,56.62,73496.75,0.0,0.99136,1e-05,1.5876]
[1780119498931,56.62,73498.12,0.0,0.99137,1e-05,1.58628]
[1780119502958,56.62,73492.88,0.0,0.99134,1e-05,1.59134]
[1780119503966,56.62,73486.42,0.0,0.9913,1e-05,1.59759]
[1780119509003,56.62,73487.64,0.0,0.99131,1e-05,1.59641]
[1780119513033,56.62,73493.07,0.0,0.99135,1e-05,1.58999]
[1780119518224,56.62,73492.22,0.0,0.99134,1e-05,1.59081]
[1780119524108,56.62,73492.16,0.0,0.99134,1e-05,1.59087]
[1780119534178,56.62,73492.65,0.0,0.99134,1e-05,1.5904]
[1780119539212,56.62,73494.02,0.0,0.99135,1e-05,1.58907]
[1780119545255,56.62,73493.86,0.0,0.99135,1e-05,1.58923]
[1780119552304,56.62,73494.64,0.0,0.99136,1e-05,1.58847]
[1780119557340,56.62,73492.84,0.0,0.99135,1e-05,1.59021]
[1780119562375,56.62,73493.24,0.0,0.99135,1e-05,1.58983]
[1780119567410,56.62,73493.9,0.0,0.99135,1e-05,1.58919]
[1780119572446,56.62,73494.94,0.0,0.99136,1e-05,1.58702]
[1780119578644,56.62,73495.0,0.0,0.99136,1e-05,1.58696]
[1780119584528,56.62,73497.78,0.0,0.99138,1e-05,1.58429]
[1780119590571,56.62,73497.86,0.0,0.99138,1e-05,1.58421]
[1780119596622,56.62,73497.75,0.0,0.99138,1e-05,1.58431]
[1780119602660,56.62,73497.82,0.0,0.99138,1e-05,1.58425]
[1780119607693,56.62,73497.97,0.0,0.99138,1e-05,1.5841]
[1780119612729,56.62,73496.12,0.0,0.99137,1e-05,1.58588]
[1780119614742,56.62,73490.13,0.0,0.99134,1e-05,1.59166]
[1780119619776,56.62,73485.94,0.0,0.99131,1e-05,1.59572]
[1780119624811,56.62,73484.08,0.0,0.9913,1e-05,1.59752]
[1780119629847,56.62,73484.27,0.0,0.9913,1e-05,1.59734]
[1780119637902,56.62,73484.51,0.0,0.99131,1e-05,1.59593]
[1780119642938,56.62,73484.8,0.0,0.99131,1e-05,1.59565]
[1780119649138,56.62,73484.81,0.0,0.99131,1e-05,1.59564]
[1780119657049,56.62,73483.48,0.0,0.9913,1e-05,1.59693]
[1780119665106,56.62,73483.29,0.0,0.9913,1e-05,1.59712]
[1780119671147,56.62,73484.17,0.0,0.9913,1e-05,1.59626]
[1780119676184,56.62,73482.21,0.0,0.99129,1e-05,1.59816]
[1780119681217,56.62,73480.98,0.0,0.99128,1e-05,1.59936]
[1780119686252,56.62,73480.37,0.0,0.99128,1e-05,1.59995]
[1780119689423,56.62,73488.9,0.0,0.99133,1e-05,1.59169]
[1780119695316,56.62,73491.97,0.0,0.99136,1e-05,1.58756]
[1780119700351,56.62,73493.07,0.0,0.99137,1e-05,1.58649]
[1780119705387,56.62,73490.41,0.0,0.99135,1e-05,1.58906]
[1780119710421,56.62,73490.09,0.0,0.99135,1e-05,1.58937]
[1780119715457,56.62,73489.37,0.0,0.99134,1e-05,1.59006]
[1780119721511,56.62,73488.23,0.0,0.99134,1e-05,1.59117]
[1780119726534,56.62,73482.39,0.0,0.9913,1e-05,1.59682]
[1780119728551,56.62,73480.09,0.0,0.99129,1e-05,1.59905]
[1780119733583,56.62,73477.99,0.0,0.99127,1e-05,1.60109]
[1780119739778,56.62,73478.72,0.0,0.99128,1e-05,1.60038]
[1780119745667,56.62,73480.21,0.0,0.99129,1e-05,1.59893]
[1780119752716,56.62,73481.48,0.0,0.9913,1e-05,1.59653]
[1780119758758,56.62,73482.51,0.0,0.99131,1e-05,1.59553]
[1780119766822,56.62,73483.74,0.0,0.99131,1e-05,1.59434]
[1780119771852,56.62,73485.81,0.0,0.99133,1e-05,1.59234]
[1780119777894,56.62,73486.74,0.0,0.99133,1e-05,1.59144]
[1780119785950,56.62,73486.98,0.0,0.99133,1e-05,1.59121]
[1780119790986,56.62,73488.1,0.0,0.99134,1e-05,1.59013]
[1780119796020,56.62,73488.34,0.0,0.99134,1e-05,1.58989]
[1780119804078,56.62,73488.99,0.0,0.99135,1e-05,1.58927]
[1780119811127,56.62,73490.32,0.0,0.99136,1e-05,1.58682]
[1780119816163,56.62,73487.79,0.0,0.99135,1e-05,1.58926]
[1780119822204,56.62,73487.87,0.0,0.99135,1e-05,1.58918]
[1780119827240,56.62,73488.59,0.0,0.99135,1e-05,1.58849]
[1780119834293,56.62,73488.83,0.0,0.99135,1e-05,1.58825]
[1780119839323,56.62,73489.03,0.0,0.99135,1e-05,1.58806]
[1780119844359,56.62,73489.22,0.0,0.99135,1e-05,1.58788]
[1780119850559,56.62,73491.18,0.0,0.99137,1e-05,1.58599]
[1780119852415,56.62,73496.26,0.0,0.9914,1e-05,1.5811]
[1780119854429,56.62,73497.94,0.0,0.99141,1e-05,1.57948]
[1780119860627,56.62,73496.58,0.0,0.9914,1e-05,1.58079]
[1780119867519,56.62,73497.02,0.0,0.9914,1e-05,1.58037]
[1780119876582,56.62,73496.66,0.0,0.99141,1e-05,1.57955]
[1780119882624,56.62,73495.91,0.0,0.9914,1e-05,1.58027]
[1780119887660,56.62,73498.29,0.0,0.99142,1e-05,1.57799]
[1780119892695,56.62,73500.18,0.0,0.99143,1e-05,1.57617]
[1780119899743,56.62,73501.14,0.0,0.99143,1e-05,1.57525]
[1780119905786,56.62,73499.23,0.0,0.99142,1e-05,1.57708]
[1780119910979,56.62,73498.93,0.0,0.99142,1e-05,1.57737]
[1780119918876,56.62,73498.58,0.0,0.99142,1e-05,1.57771]
[1780119923912,56.62,73500.03,0.0,0.99143,1e-05,1.57632]
[1780119928947,56.62,73499.08,0.0,0.99142,1e-05,1.57723]
[1780119937005,56.62,73499.21,0.0,0.99143,1e-05,1.57594]
[1780119942042,56.62,73499.89,0.0,0.99143,1e-05,1.57529]
[1780119947076,56.62,73499.9,0.0,0.99143,1e-05,1.57528]
[1780119959177,56.62,73498.82,0.0,0.99142,1e-05,1.57632]
[1780119964212,56.62,73498.98,0.0,0.99143,1e-05,1.57616]
[1780119969247,56.62,73498.67,0.0,0.99142,1e-05,1.57646]
[1780119974282,56.62,73499.75,0.0,0.99143,1e-05,1.57542]
[1780119979317,56.62,73501.57,0.0,0.99144,1e-05,1.57368]
[1780119984352,56.62,73502.41,0.0,0.99145,1e-05,1.57288]
[1780119989386,56.62,73501.84,0.0,0.99144,1e-05,1.57342]
[1780119994422,56.62,73499.56,0.0,0.99144,1e-05,1.57445]
[1780120001612,56.62,73496.35,0.0,0.99142,1e-05,1.57753]
[1780120007512,56.62,73496.7,0.0,0.99142,1e-05,1.57719]
[1780120012548,56.62,73496.67,0.0,0.99142,1e-05,1.57722]
[1780120017582,56.62,73496.5,0.0,0.99142,1e-05,1.57738]
[1780120022617,56.62,73496.54,0.0,0.99142,1e-05,1.57734]
[1780120027658,56.62,73502.13,0.0,0.99145,1e-05,1.57199]
[1780120030678,56.62,73505.06,0.0,0.99147,1e-05,1.56918]
[1780120035713,56.62,73505.45,0.0,0.99147,1e-05,1.56881]
[1780120040749,56.62,73505.6,0.0,0.99147,1e-05,1.56867]
[1780120041899,56.62,73518.48,0.0,0.99155,1e-05,1.5564]
[1780120043770,56.62,73520.55,0.0,0.99156,1e-05,1.55444]
[1780120046792,56.62,73525.26,0.0,0.99159,1e-05,1.54998]
[1780120051968,56.62,73534.17,0.0,0.99165,1e-05,1.54043]
[1780120053840,56.62,73531.55,0.0,0.99163,1e-05,1.54289]
[1780120058876,56.62,73532.91,0.0,0.99164,1e-05,1.54161]
[1780120063910,56.62,73536.65,0.0,0.99166,1e-05,1.53809]
[1780120068945,56.62,73539.48,0.0,0.99168,1e-05,1.53544]
[1780120073980,56.62,73540.72,0.0,0.99169,1e-05,1.53427]
[1780120078008,56.62,73547.16,0.0,0.99173,1e-05,1.52824]
[1780120085060,56.62,73549.06,0.0,0.99174,1e-05,1.52647]
[1780120089089,56.62,73554.18,0.0,0.99177,1e-05,1.52169]
[1780120094123,56.62,73553.01,0.0,0.99176,1e-05,1.52278]
[1780120099161,56.62,73550.61,0.0,0.99175,1e-05,1.52502]
[1780120104197,56.62,73549.48,0.0,0.99174,1e-05,1.52608]
[1780120109231,56.62,73552.14,0.0,0.99176,1e-05,1.52359]
[1780120114265,56.62,73555.38,0.0,0.99178,1e-05,1.51944]
[1780120119301,56.62,73555.19,0.0,0.99178,1e-05,1.51962]
[1780120124336,56.62,73553.4,0.0,0.99177,1e-05,1.52129]
[1780120126350,56.62,73548.22,0.0,0.99174,1e-05,1.52612]
[1780120132392,56.62,73546.56,0.0,0.99173,1e-05,1.52767]
[1780120137429,56.62,73544.15,0.0,0.99171,1e-05,1.52992]
[1780120142463,56.62,73548.01,0.0,0.99174,1e-05,1.52631]
[1780120147497,56.62,73548.09,0.0,0.99174,1e-05,1.52624]
[1780120152670,56.62,73543.36,0.0,0.99171,1e-05,1.53066]
[1780120158576,56.62,73545.91,0.0,0.99172,1e-05,1.52828]
[1780120163612,56.62,73546.12,0.0,0.99173,1e-05,1.52808]
[1780120168646,56.62,73546.46,0.0,0.99173,1e-05,1.52776]
[1780120172810,56.62,73540.54,0.0,0.9917,1e-05,1.53216]
[1780120178717,56.62,73542.11,0.0,0.99171,1e-05,1.53069]
[1780120186773,56.62,73544.26,0.0,0.99172,1e-05,1.52868]
[1780120189793,56.62,73531.62,0.0,0.99165,1e-05,1.54054]
[1780120190801,56.62,73530.21,0.0,0.99164,1e-05,1.54187]
[1780120195836,56.62,73532.99,0.0,0.99165,1e-05,1.53925]
[1780120200870,56.62,73534.12,0.0,0.99166,1e-05,1.53819]
[1780120203020,56.62,73540.98,0.0,0.9917,1e-05,1.53175]
[1780120204898,56.62,73544.43,0.0,0.99172,1e-05,1.52852]
[1780120209935,56.62,73545.31,0.0,0.99173,1e-05,1.5277]
[1780120214986,56.62,73542.36,0.0,0.99171,1e-05,1.53046]
[1780120221036,56.62,73542.6,0.0,0.99171,1e-05,1.53024]
[1780120226071,56.62,73543.77,0.0,0.99172,1e-05,1.52914]
[1780120231107,56.62,73544.04,0.0,0.99173,1e-05,1.52775]
[1780120236142,56.62,73544.5,0.0,0.99173,1e-05,1.52732]
[1780120243301,56.62,73544.59,0.0,0.99173,1e-05,1.52724]
[1780120251247,56.62,73544.63,0.0,0.99173,1e-05,1.5272]
[1780120256282,56.62,73544.36,0.0,0.99173,1e-05,1.52745]
[1780120261318,56.62,73544.07,0.0,0.99173,1e-05,1.52772]
[1780120263443,56.62,73549.63,0.0,0.99176,1e-05,1.52253]
[1780120269373,56.62,73550.24,0.0,0.99176,1e-05,1.52196]
[1780120274408,56.62,73548.61,0.0,0.99175,1e-05,1.52348]
[1780120275416,56.62,73542.04,0.0,0.99171,1e-05,1.52962]
[1780120276423,56.62,73539.01,0.0,0.9917,1e-05,1.53246]
[1780120281457,56.62,73537.73,0.0,0.99169,1e-05,1.53366]
[1780120286492,56.62,73535.66,0.0,0.99168,1e-05,1.5356]
[1780120292535,56.62,73536.46,0.0,0.99169,1e-05,1.53371]
[1780120297570,56.62,73537.03,0.0,0.99169,1e-05,1.53318]
[1780120302606,56.62,73532.14,0.0,0.99166,1e-05,1.53777]
[1780120305632,56.62,73526.49,0.0,0.99163,1e-05,1.54309]
[1780120310663,56.62,73524.5,0.0,0.99162,1e-05,1.54496]
[1780120315697,56.62,73527.79,0.0,0.99164,1e-05,1.54186]
[1780120320732,56.62,73528.24,0.0,0.99164,1e-05,1.54144]
[1780120326773,56.62,73527.2,0.0,0.99163,1e-05,1.54242]
[1780120329794,56.62,73520.98,0.0,0.99159,1e-05,1.54829]
[1780120334829,56.62,73521.24,0.0,0.9916,1e-05,1.54804]
[1780120339864,56.62,73515.89,0.0,0.99156,1e-05,1.55311]
[1780120344899,56.62,73514.97,0.0,0.99156,1e-05,1.55398]
[1780120348928,56.62,73509.93,0.0,0.99153,1e-05,1.55877]
[1780120354076,56.62,73508.55,0.0,0.99153,1e-05,1.55893]
[1780120362019,56.62,73508.57,0.0,0.99153,1e-05,1.55891]
[1780120367055,56.62,73509.77,0.0,0.99153,1e-05,1.55777]
[1780120372089,56.62,73511.54,0.0,0.99154,1e-05,1.55609]
[1780120377124,56.62,73511.51,0.0,0.99154,1e-05,1.55611]
[1780120382158,56.62,73511.62,0.0,0.99154,1e-05,1.55601]
[1780120390216,56.62,73512.41,0.0,0.99155,1e-05,1.55526]
[1780120401290,56.62,73512.79,0.0,0.99155,1e-05,1.5549]
[1780120406330,56.62,73510.98,0.0,0.99154,1e-05,1.55662]
[1780120412371,56.62,73509.84,0.0,0.99154,1e-05,1.55655]
[1780120417404,56.62,73507.67,0.0,0.99153,1e-05,1.55861]
[1780120422440,56.62,73507.41,0.0,0.99153,1e-05,1.55886]
[1780120427475,56.62,73506.92,0.0,0.99152,1e-05,1.55932]
[1780120433522,56.62,73506.33,0.0,0.99152,1e-05,1.55989]
[1780120438557,56.62,73508.48,0.0,0.99153,1e-05,1.55784]
[1780120443592,56.62,73509.0,0.0,0.99153,1e-05,1.55735]
[1780120448629,56.62,73508.78,0.0,0.99153,1e-05,1.55756]
[1780120453661,56.62,73508.05,0.0,0.99153,1e-05,1.55825]
[1780120458696,56.62,73505.09,0.0,0.99151,1e-05,1.56107]
[1780120463732,56.62,73504.92,0.0,0.99151,1e-05,1.56123]
[1780120468767,56.62,73504.75,0.0,0.99151,1e-05,1.56139]
[1780120475818,56.62,73504.71,0.0,0.99152,1e-05,1.56027]
[1780120478837,56.62,73509.31,0.0,0.99154,1e-05,1.5559]
[1780120483872,56.62,73511.71,0.0,0.99156,1e-05,1.55362]
[1780120488011,56.62,73517.36,0.0,0.99159,1e-05,1.54827]
[1780120489914,56.62,73518.47,0.0,0.9916,1e-05,1.54722]
[1780120494957,56.62,73520.87,0.0,0.99161,1e-05,1.54495]
[1780120498081,56.62,73524.7,0.0,0.99163,1e-05,1.54134]
[1780120499992,56.62,73524.19,0.0,0.99163,1e-05,1.54182]
[1780120506034,56.62,73523.27,0.0,0.99163,1e-05,1.54269]
[1780120511070,56.62,73521.77,0.0,0.99162,1e-05,1.5441]
[1780120516106,56.62,73522.42,0.0,0.99162,1e-05,1.54349]
[1780120521146,56.62,73523.23,0.0,0.99163,1e-05,1.54273]
[1780120526176,56.62,73522.42,0.0,0.99162,1e-05,1.54349]
[1780120531211,56.62,73524.88,0.0,0.99164,1e-05,1.54003]
[1780120536246,56.62,73525.76,0.0,0.99165,1e-05,1.5392]
[1780120541281,56.62,73525.52,0.0,0.99165,1e-05,1.53943]
[1780120547323,56.62,73526.28,0.0,0.99165,1e-05,1.53871]
[1780120552357,56.62,73527.54,0.0,0.99166,1e-05,1.53752]
[1780120555378,56.62,73521.97,0.0,0.99162,1e-05,1.54277]
[1780120560417,56.62,73520.44,0.0,0.99162,1e-05,1.54421]
[1780120565448,56.62,73518.82,0.0,0.99161,1e-05,1.54574]
[1780120574512,56.62,73518.22,0.0,0.9916,1e-05,1.54631]
[1780120579546,56.62,73519.15,0.0,0.99161,1e-05,1.54543]
[1780120584581,56.62,73518.7,0.0,0.99161,1e-05,1.54586]
[1780120589617,56.62,73520.92,0.0,0.99162,1e-05,1.54376]
[1780120592650,56.62,73527.75,0.0,0.99167,1e-05,1.53618]
[1780120597685,56.62,73528.01,0.0,0.99167,1e-05,1.53594]
[1780120602721,56.62,73528.09,0.0,0.99167,1e-05,1.53587]
[1780120607756,56.62,73525.79,0.0,0.99165,1e-05,1.53803]
[1780120612791,56.62,73524.34,0.0,0.99164,1e-05,1.53939]
[1780120617825,56.62,73524.41,0.0,0.99165,1e-05,1.53933]
[1780120622863,56.62,73521.2,0.0,0.99163,1e-05,1.54235]
[1780120626890,56.62,73514.45,0.0,0.99159,1e-05,1.54873]
[1780120629013,56.62,73509.7,0.0,0.99156,1e-05,1.55323]
[1780120634944,56.62,73509.05,0.0,0.99155,1e-05,1.55384]
[1780120639979,56.62,73509.64,0.0,0.99156,1e-05,1.55328]
[1780120646025,56.62,73511.19,0.0,0.99157,1e-05,1.55181]
[1780120651059,56.62,73513.23,0.0,0.99158,1e-05,1.54873]
[1780120659223,56.62,73514.54,0.0,0.99159,1e-05,1.54749]
[1780120665158,56.62,73514.77,0.0,0.99159,1e-05,1.54728]
[1780120670191,56.62,73518.0,0.0,0.99161,1e-05,1.54422]
[1780120673214,56.62,73512.99,0.0,0.99158,1e-05,1.54896]
[1780120679363,56.62,73514.14,0.0,0.99159,1e-05,1.54787]
[1780120685309,56.62,73512.93,0.0,0.99158,1e-05,1.54902]
[1780120690344,56.62,73513.52,0.0,0.99159,1e-05,1.54846]
[1780120695379,56.62,73514.64,0.0,0.99159,1e-05,1.5474]
[1780120703436,56.62,73515.5,0.0,0.9916,1e-05,1.54659]
[1780120708471,56.62,73516.83,0.0,0.99161,1e-05,1.54533]
[1780120713505,56.62,73517.24,0.0,0.99161,1e-05,1.5438]
[1780120718543,56.62,73519.41,0.0,0.99163,1e-05,1.54175]
[1780120723576,56.62,73516.95,0.0,0.99161,1e-05,1.54407]
[1780120729716,56.62,73515.31,0.0,0.9916,1e-05,1.54562]
[1780120735659,56.62,73514.13,0.0,0.9916,1e-05,1.54673]
[1780120740696,56.62,73515.13,0.0,0.9916,1e-05,1.54579]
[1780120745729,56.62,73515.37,0.0,0.9916,1e-05,1.54556]
[1780120751772,56.62,73516.01,0.0,0.99161,1e-05,1.54496]
[1780120756807,56.62,73516.78,0.0,0.99161,1e-05,1.54423]
[1780120761842,56.62,73518.04,0.0,0.99162,1e-05,1.54304]
[1780120767884,56.62,73518.23,0.0,0.99162,1e-05,1.54286]
[1780120772919,56.62,73518.51,0.0,0.99163,1e-05,1.54145]
[1780120778969,56.62,73517.66,0.0,0.99162,1e-05,1.54225]
[1780120783997,56.62,73517.91,0.0,0.99162,1e-05,1.54202]
[1780120790160,56.62,73518.55,0.0,0.99163,1e-05,1.54141]
[1780120796082,56.62,73519.73,0.0,0.99164,1e-05,1.5403]
[1780120801140,56.62,73524.68,0.0,0.99166,1e-05,1.53564]
[1780120806184,56.62,73526.61,0.0,0.99168,1e-05,1.53383]
[1780120811209,56.62,73527.21,0.0,0.99168,1e-05,1.53327]
[1780120816241,56.62,73526.83,0.0,0.99168,1e-05,1.53362]
[1780120821277,56.62,73526.17,0.0,0.99167,1e-05,1.53424]
[1780120826312,56.62,73527.89,0.0,0.99168,1e-05,1.53263]
[1780120831447,56.62,73526.66,0.0,0.99168,1e-05,1.53264]
[1780120837489,56.62,73523.54,0.0,0.99166,1e-05,1.53557]
[1780120844438,56.62,73521.94,0.0,0.99165,1e-05,1.53708]
[1780120849473,56.62,73520.7,0.0,0.99165,1e-05,1.53824]
[1780120851487,56.62,73514.62,0.0,0.99161,1e-05,1.54398]
[1780120856524,56.62,73517.08,0.0,0.99163,1e-05,1.54165]
[1780120859542,56.62,73522.29,0.0,0.99166,1e-05,1.53675]
[1780120864579,56.62,73522.67,0.0,0.99166,1e-05,1.53639]
[1780120869613,56.62,73518.91,0.0,0.99164,1e-05,1.53993]
[1780120874648,56.62,73518.68,0.0,0.99164,1e-05,1.54015]
[1780120878676,56.62,73513.66,0.0,0.99161,1e-05,1.54488]
[1780120884718,56.62,73512.53,0.0,0.9916,1e-05,1.54595]
[1780120893781,56.62,73514.7,0.0,0.99162,1e-05,1.54275]
[1780120898817,56.62,73515.64,0.0,0.99162,1e-05,1.54187]
[1780120903851,56.62,73519.8,0.0,0.99165,1e-05,1.53795]
[1780120910900,56.62,73520.52,0.0,0.99165,1e-05,1.53727]
[1780120914928,56.62,73513.95,0.0,0.99161,1e-05,1.54346]
[1780120919963,56.62,73515.3,0.0,0.99162,1e-05,1.54219]
[1780120924999,56.62,73519.56,0.0,0.99165,1e-05,1.53817]
[1780120930036,56.62,73516.71,0.0,0.99163,1e-05,1.54086]
[1780120935073,56.62,73517.06,0.0,0.99163,1e-05,1.54053]
[1780120940107,56.62,73517.32,0.0,0.99163,1e-05,1.54028]
[1780120945143,56.62,73520.77,0.0,0.99165,1e-05,1.53703]
[1780120950179,56.62,73521.92,0.0,0.99166,1e-05,1.53595]
[1780120958333,56.62,73523.58,0.0,0.99168,1e-05,1.53325]
[1780120966297,56.62,73525.4,0.0,0.99169,1e-05,1.53154]
[1780120971324,56.62,73526.53,0.0,0.99169,1e-05,1.53048]
[1780120978374,56.62,73527.41,0.0,0.9917,1e-05,1.52966]
[1780120983412,56.62,73528.22,0.0,0.9917,1e-05,1.5289]
[1780120985426,56.62,73522.59,0.0,0.99167,1e-05,1.53418]
[1780120991466,56.62,73522.54,0.0,0.99167,1e-05,1.53423]
[1780120997508,56.62,73521.11,0.0,0.99166,1e-05,1.53557]
[1780121000530,56.62,73516.34,0.0,0.99163,1e-05,1.54006]
[1780121007579,56.62,73514.85,0.0,0.99162,1e-05,1.54147]
[1780121012613,56.62,73515.89,0.0,0.99164,1e-05,1.53934]
[1780121015634,56.62,73524.18,0.0,0.99169,1e-05,1.53155]
[1780121016642,56.62,73525.5,0.0,0.99169,1e-05,1.53031]
[1780121021677,56.62,73526.5,0.0,0.9917,1e-05,1.52937]
[1780121026713,56.62,73530.86,0.0,0.99173,1e-05,1.52529]
[1780121031749,56.62,73531.31,0.0,0.99173,1e-05,1.52487]
[1780121037790,56.62,73531.56,0.0,0.99173,1e-05,1.52464]
[1780121042825,56.62,73525.45,0.0,0.99169,1e-05,1.53035]
[1780121045845,56.62,73525.04,0.0,0.99169,1e-05,1.53074]
[1780121050880,56.62,73525.59,0.0,0.99169,1e-05,1.53022]
[1780121055915,56.62,73530.33,0.0,0.99172,1e-05,1.52579]
[1780121061959,56.62,73528.45,0.0,0.99171,1e-05,1.52754]
[1780121066994,56.62,73528.56,0.0,0.99171,1e-05,1.52744]
[1780121075050,56.62,73528.45,0.0,0.99172,1e-05,1.52641]
[1780121077063,56.62,73523.36,0.0,0.99169,1e-05,1.53117]
[1780121079193,56.62,73518.79,0.0,0.99166,1e-05,1.53547]
[1780121081091,56.62,73513.78,0.0,0.99163,1e-05,1.54018]
[1780121083105,56.62,73511.84,0.0,0.99162,1e-05,1.54201]
[1780121088139,56.62,73510.13,0.0,0.99161,1e-05,1.54363]
[1780121093178,56.62,73509.79,0.0,0.99161,1e-05,1.54395]
[1780121098212,56.62,73510.64,0.0,0.99161,1e-05,1.54314]
[1780121103249,56.62,73507.04,0.0,0.99159,1e-05,1.54655]
[1780121107277,56.62,73501.51,0.0,0.99156,1e-05,1.55179]
[1780121109402,56.62,73494.85,0.0,0.99152,1e-05,1.55811]
[1780121111306,56.62,73493.85,0.0,0.99151,1e-05,1.55907]
[1780121113320,56.62,73487.44,0.0,0.99147,1e-05,1.56518]
[1780121118354,56.62,73483.44,0.0,0.99145,1e-05,1.56901]
[1780121122381,56.62,73477.65,0.0,0.99141,1e-05,1.57456]
[1780121127417,56.62,73473.29,0.0,0.99139,1e-05,1.57875]
[1780121132452,56.62,73473.05,0.0,0.99139,1e-05,1.57782]
[1780121137487,56.62,73477.16,0.0,0.99142,1e-05,1.57387]
[1780121138494,56.62,73480.58,0.0,0.99144,1e-05,1.57059]
[1780121144538,56.62,73477.86,0.0,0.99142,1e-05,1.57319]
[1780121149689,56.62,73477.79,0.0,0.99142,1e-05,1.57326]
[1780121155622,56.62,73477.3,0.0,0.99142,1e-05,1.57373]
[1780121160649,56.62,73477.26,0.0,0.99142,1e-05,1.57377]
[1780121165686,56.62,73476.51,0.0,0.99141,1e-05,1.57449]
[1780121170719,56.62,73477.35,0.0,0.99142,1e-05,1.57368]
[1780121173741,56.62,73471.83,0.0,0.99138,1e-05,1.57899]
[1780121178778,56.62,73468.79,0.0,0.99136,1e-05,1.58192]
[1780121183810,56.62,73470.21,0.0,0.99137,1e-05,1.58055]
[1780121188845,56.62,73471.85,0.0,0.99138,1e-05,1.57897]
[1780121193880,56.62,73472.9,0.0,0.9914,1e-05,1.57679]
[1780121198917,56.62,73473.45,0.0,0.9914,1e-05,1.57627]
[1780121205966,56.62,73474.09,0.0,0.9914,1e-05,1.57565]
[1780121211001,56.62,73476.03,0.0,0.99141,1e-05,1.57379]
[1780121216037,56.62,73476.42,0.0,0.99142,1e-05,1.57341]
[1780121221074,56.62,73477.39,0.0,0.99142,1e-05,1.57248]
[1780121226109,56.62,73476.93,0.0,0.99142,1e-05,1.57292]
[1780121232152,56.62,73477.5,0.0,0.99142,1e-05,1.57238]
[1780121237186,56.62,73477.84,0.0,0.99143,1e-05,1.57205]
[1780121243228,56.62,73476.67,0.0,0.99142,1e-05,1.57317]
[1780121248264,56.62,73476.23,0.0,0.99142,1e-05,1.5736]
[1780121253299,56.62,73475.88,0.0,0.99142,1e-05,1.57277]
[1780121260475,56.62,73475.31,0.0,0.99142,1e-05,1.57331]
[1780121266391,56.62,73472.85,0.0,0.9914,1e-05,1.57568]
[1780121271425,56.62,73472.11,0.0,0.9914,1e-05,1.57639]
[1780121277467,56.62,73470.75,0.0,0.99139,1e-05,1.5777]
[1780121283510,56.62,73469.44,0.0,0.99138,1e-05,1.57896]
[1780121288544,56.62,73465.16,0.0,0.99135,1e-05,1.58308]
[1780121292574,56.62,73451.18,0.0,0.99127,1e-05,1.59662]
[1780121293580,56.62,73450.4,0.0,0.99126,1e-05,1.59738]
[1780121298614,56.62,73450.99,0.0,0.99127,1e-05,1.59681]
[1780121303650,56.62,73449.53,0.0,0.99126,1e-05,1.59823]
[1780121308684,56.62,73445.19,0.0,0.99123,1e-05,1.60245]
[1780121313720,56.62,73440.65,0.0,0.99121,1e-05,1.6057]
[1780121318754,56.62,73437.76,0.0,0.99119,1e-05,1.60853]
[1780121323797,56.62,73443.52,0.0,0.99123,1e-05,1.6029]
[1780121324796,56.62,73448.1,0.0,0.99125,1e-05,1.59844]
[1780121326811,56.62,73451.42,0.0,0.99128,1e-05,1.59521]
[1780121329832,56.62,73456.81,0.0,0.99131,1e-05,1.58999]
[1780121334867,56.62,73457.71,0.0,0.99131,1e-05,1.58911]
[1780121338902,56.62,73451.39,0.0,0.99128,1e-05,1.59524]
[1780121339901,56.62,73449.89,0.0,0.99127,1e-05,1.5967]
[1780121344961,56.62,73447.1,0.0,0.99125,1e-05,1.59941]
[1780121349989,56.62,73451.29,0.0,0.99127,1e-05,1.59534]
[1780121355026,56.62,73452.54,0.0,0.99128,1e-05,1.59413]
[1780121360060,56.62,73451.11,0.0,0.99127,1e-05,1.59551]
[1780121365094,56.62,73450.66,0.0,0.99127,1e-05,1.59595]
[1780121370129,56.62,73449.79,0.0,0.99127,1e-05,1.5968]
[1780121375166,56.62,73445.88,0.0,0.99125,1e-05,1.59942]
[1780121380198,56.62,73444.06,0.0,0.99124,1e-05,1.6012]
[1780121385233,56.62,73443.62,0.0,0.99123,1e-05,1.60163]
[1780121390275,56.62,73440.99,0.0,0.99122,1e-05,1.60419]
[1780121395310,56.62,73439.54,0.0,0.99121,1e-05,1.60561]
[1780121400346,56.62,73438.74,0.0,0.9912,1e-05,1.60639]
[1780121403366,56.62,73444.5,0.0,0.99124,1e-05,1.60077]
[1780121408401,56.62,73444.39,0.0,0.99124,1e-05,1.60088]
[1780121413438,56.62,73444.83,0.0,0.99124,1e-05,1.60045]
[1780121418583,56.62,73444.98,0.0,0.99124,1e-05,1.6003]
[1780121424522,56.62,73444.96,0.0,0.99124,1e-05,1.60032]
[1780121429549,56.62,73444.73,0.0,0.99124,1e-05,1.60054]
[1780121434588,56.62,73444.7,0.0,0.99125,1e-05,1.5994]
[1780121439623,56.62,73444.73,0.0,0.99125,1e-05,1.59937]
[1780121445665,56.62,73443.41,0.0,0.99124,1e-05,1.60065]
[1780121452714,56.62,73443.3,0.0,0.99124,1e-05,1.60076]
[1780121457748,56.62,73447.91,0.0,0.99127,1e-05,1.59627]
[1780121464798,56.62,73447.83,0.0,0.99127,1e-05,1.59635]
[1780121468826,56.62,73458.29,0.0,0.99133,1e-05,1.58621]
[1780121469836,56.62,73461.22,0.0,0.99135,1e-05,1.58338]
[1780121473861,56.62,73455.4,0.0,0.99131,1e-05,1.58901]
[1780121474871,56.62,73454.13,0.0,0.9913,1e-05,1.59024]
[1780121479903,56.62,73454.04,0.0,0.9913,1e-05,1.59032]
[1780121484938,56.62,73452.51,0.0,0.99129,1e-05,1.59181]
[1780121489972,56.62,73450.05,0.0,0.99128,1e-05,1.59419]
[1780121496022,56.62,73446.03,0.0,0.99126,1e-05,1.59692]
[1780121501057,56.62,73445.65,0.0,0.99126,1e-05,1.59729]
[1780121506091,56.62,73448.33,0.0,0.99127,1e-05,1.59469]
[1780121511126,56.62,73450.54,0.0,0.99129,1e-05,1.59254]
[1780121516161,56.62,73449.35,0.0,0.99128,1e-05,1.5937]
[1780121522204,56.62,73448.82,0.0,0.99128,1e-05,1.59421]
[1780121527240,56.62,73445.74,0.0,0.99126,1e-05,1.59721]
[1780121532277,56.62,73445.09,0.0,0.99125,1e-05,1.59784]
[1780121539438,56.62,73444.51,0.0,0.99125,1e-05,1.5984]
[1780121545366,56.62,73443.68,0.0,0.99125,1e-05,1.59921]
[1780121548386,56.62,73435.62,0.0,0.9912,1e-05,1.60707]
[1780121549509,56.62,73435.68,0.0,0.9912,1e-05,1.60702]
[1780121555435,56.62,73437.42,0.0,0.99121,1e-05,1.60414]
[1780121560471,56.62,73438.56,0.0,0.99122,1e-05,1.60302]
[1780121563492,56.62,73446.08,0.0,0.99127,1e-05,1.5957]
[1780121564498,56.62,73447.34,0.0,0.99127,1e-05,1.59448]
[1780121569649,56.62,73450.86,0.0,0.9913,1e-05,1.59106]
[1780121573681,56.62,73455.93,0.0,0.99133,1e-05,1.58615]
[1780121579604,56.62,73455.93,0.0,0.99133,1e-05,1.58615]
[1780121584757,56.62,73456.87,0.0,0.99133,1e-05,1.58524]
[1780121590680,56.62,73462.15,0.0,0.99137,1e-05,1.58015]
[1780121595717,56.62,73463.16,0.0,0.99137,1e-05,1.57917]
[1780121603893,56.62,73465.53,0.0,0.99139,1e-05,1.57689]
[1780121607800,56.62,73470.63,0.0,0.99142,1e-05,1.57199]
[1780121613843,56.62,73472.59,0.0,0.99144,1e-05,1.56895]
[1780121619885,56.62,73473.46,0.0,0.99144,1e-05,1.56811]
[1780121624920,56.62,73474.02,0.0,0.99144,1e-05,1.56758]
[1780121629955,56.62,73475.23,0.0,0.99145,1e-05,1.56642]
[1780121635998,56.62,73475.26,0.0,0.99145,1e-05,1.56639]
[1780121641038,56.62,73476.12,0.0,0.99146,1e-05,1.56557]
[1780121647077,56.62,73472.94,0.0,0.99144,1e-05,1.56861]
[1780121653237,56.62,73471.21,0.0,0.99143,1e-05,1.57027]
[1780121659173,56.62,73470.63,0.0,0.99142,1e-05,1.57082]
[1780121662300,56.62,73460.84,0.0,0.99136,1e-05,1.58024]
[1780121663196,56.62,73460.84,0.0,0.99136,1e-05,1.58024]
[1780121665321,56.62,73464.33,0.0,0.99139,1e-05,1.57688]
[1780121671250,56.62,73463.97,0.0,0.99139,1e-05,1.57606]
[1780121676287,56.62,73463.49,0.0,0.99139,1e-05,1.57652]
[1780121681321,56.62,73462.44,0.0,0.99138,1e-05,1.57753]
[1780121686357,56.62,73463.99,0.0,0.99139,1e-05,1.57604]
[1780121691392,56.62,73467.28,0.0,0.99141,1e-05,1.57288]
[1780121694524,56.62,73461.65,0.0,0.99138,1e-05,1.57829]
[1780121699453,56.62,73456.16,0.0,0.99134,1e-05,1.58359]
[1780121704599,56.62,73458.64,0.0,0.99136,1e-05,1.58119]
[1780121710525,56.62,73459.68,0.0,0.99136,1e-05,1.58019]
[1780121715559,56.62,73461.76,0.0,0.99138,1e-05,1.57819]
[1780121721625,56.62,73462.3,0.0,0.99138,1e-05,1.57767]
[1780121726661,56.62,73462.22,0.0,0.99138,1e-05,1.57774]
[1780121731696,56.62,73462.09,0.0,0.99138,1e-05,1.5767]
[1780121737738,56.62,73462.49,0.0,0.99139,1e-05,1.57632]
[1780121744877,56.62,73462.39,0.0,0.99139,1e-05,1.57641]
[1780121752846,56.62,73462.23,0.0,0.99139,1e-05,1.57657]
[1780121757879,56.62,73465.9,0.0,0.99141,1e-05,1.57304]
[1780121763921,56.62,73465.23,0.0,0.9914,1e-05,1.57368]
[1780121769964,56.62,73466.09,0.0,0.99141,1e-05,1.57285]
[1780121775089,56.62,73465.73,0.0,0.99141,1e-05,1.5732]
[1780121782050,56.62,73465.64,0.0,0.99141,1e-05,1.57329]
[1780121787083,56.62,73463.52,0.0,0.99139,1e-05,1.57532]
[1780121795228,56.62,73463.47,0.0,0.9914,1e-05,1.57421]
[1780121804201,56.62,73465.26,0.0,0.99141,1e-05,1.57249]
[1780121809236,56.62,73466.07,0.0,0.99141,1e-05,1.57171]
[1780121815371,56.62,73465.11,0.0,0.99141,1e-05,1.57263]
[1780121822327,56.62,73464.19,0.0,0.9914,1e-05,1.57351]
[1780121831391,56.62,73466.55,0.0,0.99142,1e-05,1.57125]
[1780121837432,56.62,73464.85,0.0,0.99141,1e-05,1.57288]
[1780121843475,56.62,73465.49,0.0,0.99141,1e-05,1.57227]
[1780121848509,56.62,73466.66,0.0,0.99142,1e-05,1.57114]
[1780121854552,56.62,73466.61,0.0,0.99142,1e-05,1.57003]
[1780121865722,56.62,73467.97,0.0,0.99143,1e-05,1.56872]
[1780121871670,56.62,73467.97,0.0,0.99143,1e-05,1.56872]
[1780121878721,56.62,73467.75,0.0,0.99143,1e-05,1.56893]
[1780121883755,56.62,73467.08,0.0,0.99143,1e-05,1.56958]
[1780121891811,56.62,73466.46,0.0,0.99142,1e-05,1.57017]
[1780121896845,56.62,73464.45,0.0,0.99141,1e-05,1.5721]
[1780121902888,56.62,73466.36,0.0,0.99142,1e-05,1.57027]
[1780121909937,56.62,73467.9,0.0,0.99143,1e-05,1.56879]
[1780121914972,56.62,73469.48,0.0,0.99145,1e-05,1.56611]
[1780121920012,56.62,73468.8,0.0,0.99144,1e-05,1.56676]
[1780121925047,56.62,73469.18,0.0,0.99145,1e-05,1.5664]
[1780121932095,56.62,73469.6,0.0,0.99145,1e-05,1.566]
[1780121937131,56.62,73469.7,0.0,0.99145,1e-05,1.5659]
[1780121942166,56.62,73469.93,0.0,0.99145,1e-05,1.56568]
[1780121947199,56.62,73472.34,0.0,0.99147,1e-05,1.56338]
[1780121953243,56.62,73472.15,0.0,0.99146,1e-05,1.56356]
[1780121959381,56.62,73470.63,0.0,0.99145,1e-05,1.56501]
[1780121965327,56.62,73471.02,0.0,0.99146,1e-05,1.56464]
[1780121970364,56.62,73470.22,0.0,0.99145,1e-05,1.5654]
[1780121976404,56.62,73469.41,0.0,0.99145,1e-05,1.56502]
[1780121984556,56.62,73467.83,0.0,0.99144,1e-05,1.56653]
[1780121991509,56.62,73467.49,0.0,0.99144,1e-05,1.56686]
[1780121996545,56.62,73470.42,0.0,0.99146,1e-05,1.56405]
[1780122001581,56.62,73474.89,0.0,0.99149,1e-05,1.55978]
[1780122006614,56.62,73479.7,0.0,0.99152,1e-05,1.5552]
[1780122011649,56.62,73481.18,0.0,0.99153,1e-05,1.55379]
[1780122017695,56.62,73481.38,0.0,0.99153,1e-05,1.5536]
[1780122022751,56.62,73481.75,0.0,0.99153,1e-05,1.55325]
[1780122027760,56.62,73486.94,0.0,0.99156,1e-05,1.54832]
[1780122029775,56.62,73486.98,0.0,0.99156,1e-05,1.54828]
[1780122034907,56.62,73490.7,0.0,0.99159,1e-05,1.5436]
[1780122037838,56.62,73497.5,0.0,0.99163,1e-05,1.53718]
[1780122038844,56.62,73500.19,0.0,0.99165,1e-05,1.53465]
[1780122043880,56.62,73504.07,0.0,0.99167,1e-05,1.531]
[1780122049921,56.62,73505.34,0.0,0.99168,1e-05,1.5298]
[1780122055048,56.62,73507.1,0.0,0.99169,1e-05,1.52815]
[1780122060084,56.62,73511.61,0.0,0.99171,1e-05,1.52393]
[1780122066034,56.62,73511.78,0.0,0.99171,1e-05,1.52377]
[1780122071069,56.62,73513.46,0.0,0.99172,1e-05,1.5222]
[1780122076105,56.62,73514.98,0.0,0.99173,1e-05,1.52078]
[1780122081139,56.62,73517.55,0.0,0.99175,1e-05,1.51838]
[1780122086174,56.62,73518.9,0.0,0.99176,1e-05,1.51712]
[1780122091213,56.62,73518.4,0.0,0.99176,1e-05,1.51645]
[1780122096248,56.62,73518.3,0.0,0.99176,1e-05,1.51654]
[1780122101279,56.62,73515.6,0.0,0.99174,1e-05,1.51906]
[1780122109334,56.62,73514.62,0.0,0.99174,1e-05,1.51997]
[1780122113365,56.62,73520.6,0.0,0.99177,1e-05,1.5144]
[1780122118398,56.62,73523.27,0.0,0.99179,1e-05,1.51191]
[1780122123434,56.62,73526.46,0.0,0.99181,1e-05,1.50895]
[1780122129476,56.62,73526.72,0.0,0.99181,1e-05,1.50871]
[1780122134511,56.62,73526.46,0.0,0.99181,1e-05,1.50895]
[1780122139546,56.62,73524.83,0.0,0.9918,1e-05,1.51046]
[1780122144581,56.62,73522.99,0.0,0.99179,1e-05,1.51217]
[1780122152637,56.62,73522.93,0.0,0.99179,1e-05,1.51109]
[1780122157672,56.62,73522.9,0.0,0.99179,1e-05,1.51112]
[1780122162708,56.62,73523.65,0.0,0.9918,1e-05,1.51042]
[1780122167742,56.62,73523.17,0.0,0.99179,1e-05,1.51087]
[1780122174881,56.62,73522.66,0.0,0.99179,1e-05,1.51134]
[1780122184951,56.62,73522.57,0.0,0.99179,1e-05,1.51143]
[1780122195021,56.62,73522.49,0.0,0.99179,1e-05,1.5115]
[1780122203014,56.62,73522.51,0.0,0.99179,1e-05,1.51148]
[1780122210063,56.62,73522.57,0.0,0.99179,1e-05,1.51143]
[1780122215163,56.62,73522.71,0.0,0.9918,1e-05,1.51016]
[1780122221142,56.62,73522.86,0.0,0.9918,1e-05,1.51002]
[1780122226239,56.62,73526.07,0.0,0.99182,1e-05,1.50704]
[1780122232218,56.62,73527.06,0.0,0.99182,1e-05,1.50613]
[1780122237253,56.62,73527.2,0.0,0.99182,1e-05,1.506]
[1780122242287,56.62,73527.49,0.0,0.99182,1e-05,1.50573]
[1780122247322,56.62,73527.59,0.0,0.99183,1e-05,1.50563]
[1780122252357,56.62,73528.28,0.0,0.99183,1e-05,1.505]
[1780122253364,56.62,73535.49,0.0,0.99187,1e-05,1.49833]
[1780122254377,56.62,73539.27,0.0,0.99189,1e-05,1.49484]
[1780122260415,56.62,73538.68,0.0,0.99189,1e-05,1.49539]
[1780122266520,56.62,73535.37,0.0,0.99187,1e-05,1.49844]
[1780122272499,56.62,73534.02,0.0,0.99187,1e-05,1.49856]
[1780122277536,56.62,73532.65,0.0,0.99186,1e-05,1.49982]
[1780122282576,56.62,73529.73,0.0,0.99184,1e-05,1.50252]
[1780122289620,56.62,73529.03,0.0,0.99184,1e-05,1.50317]
[1780122294655,56.62,73528.72,0.0,0.99184,1e-05,1.50346]
[1780122306804,56.62,73528.61,0.0,0.99184,1e-05,1.50356]
[1780122316879,56.62,73528.0,0.0,0.99183,1e-05,1.50412]
[1780122323857,56.62,73528.95,0.0,0.99184,1e-05,1.50324]
[1780122328893,56.62,73528.18,0.0,0.99183,1e-05,1.50396]
[1780122333927,56.62,73527.38,0.0,0.99184,1e-05,1.50357]
[1780122338964,56.62,73521.95,0.0,0.9918,1e-05,1.5086]
[1780122339974,56.62,73520.05,0.0,0.99179,1e-05,1.51037]
[1780122345010,56.62,73518.3,0.0,0.99178,1e-05,1.51199]
[1780122350046,56.62,73514.01,0.0,0.99176,1e-05,1.51599]
[1780122356162,56.62,73513.04,0.0,0.99175,1e-05,1.51689]
[1780122362129,56.62,73511.19,0.0,0.99174,1e-05,1.51862]
[1780122367164,56.62,73510.7,0.0,0.99174,1e-05,1.51908]
[1780122372201,56.62,73509.86,0.0,0.99173,1e-05,1.51986]
[1780122377234,56.62,73511.48,0.0,0.99174,1e-05,1.51835]
[1780122383277,56.62,73512.01,0.0,0.99175,1e-05,1.51785]
[1780122390326,56.62,73513.0,0.0,0.99175,1e-05,1.51693]
[1780122395363,56.62,73512.87,0.0,0.99176,1e-05,1.51591]
[1780122400396,56.62,73514.02,0.0,0.99176,1e-05,1.51484]
[1780122406512,56.62,73513.95,0.0,0.99176,1e-05,1.51491]
[1780122412480,56.62,73514.5,0.0,0.99177,1e-05,1.51439]
[1780122417515,56.62,73512.12,0.0,0.99175,1e-05,1.51661]
[1780122422551,56.62,73509.79,0.0,0.99174,1e-05,1.51879]
[1780122428593,56.62,73509.68,0.0,0.99174,1e-05,1.51889]
[1780122434634,56.62,73505.85,0.0,0.99172,1e-05,1.52247]
[1780122442690,56.62,73503.3,0.0,0.9917,1e-05,1.52486]
[1780122447726,56.62,73501.99,0.0,0.99169,1e-05,1.52609]
[1780122452760,56.62,73500.55,0.0,0.99169,1e-05,1.52629]
[1780122458802,56.62,73499.99,0.0,0.99169,1e-05,1.52682]
[1780122463839,56.62,73500.01,0.0,0.99169,1e-05,1.5268]
[1780122468874,56.62,73500.1,0.0,0.99169,1e-05,1.52672]
[1780122474918,56.62,73500.36,0.0,0.99169,1e-05,1.52647]
[1780122479952,56.62,73506.25,0.0,0.99172,1e-05,1.52096]
[1780122484987,56.62,73506.1,0.0,0.99172,1e-05,1.5211]
[1780122489016,56.62,73512.61,0.0,0.99176,1e-05,1.51502]
[1780122493044,56.62,73514.43,0.0,0.99177,1e-05,1.51332]
[1780122498078,56.62,73514.67,0.0,0.99177,1e-05,1.5131]
[1780122503114,56.62,73515.09,0.0,0.99178,1e-05,1.51271]
[1780122509156,56.62,73515.06,0.0,0.99178,1e-05,1.51274]
[1780122514192,56.62,73515.62,0.0,0.99178,1e-05,1.51108]
[1780122519226,56.62,73515.46,0.0,0.99178,1e-05,1.51123]
[1780122525268,56.62,73516.23,0.0,0.99179,1e-05,1.51051]
[1780122530302,56.62,73516.39,0.0,0.99179,1e-05,1.51036]
[1780122535337,56.62,73516.62,0.0,0.99179,1e-05,1.51015]
[1780122540373,56.62,73516.79,0.0,0.99179,1e-05,1.50999]
[1780122545409,56.62,73516.95,0.0,0.99179,1e-05,1.50984]
[1780122550442,56.62,73517.1,0.0,0.99179,1e-05,1.5097]
[1780122556484,56.62,73517.5,0.0,0.9918,1e-05,1.50933]
[1780122561520,56.62,73517.56,0.0,0.9918,1e-05,1.50927]
[1780122566554,56.62,73522.47,0.0,0.99182,1e-05,1.50472]
[1780122571593,56.62,73521.31,0.0,0.99182,1e-05,1.50466]
[1780122576626,56.62,73522.12,0.0,0.99183,1e-05,1.50391]
[1780122581661,56.62,73524.55,0.0,0.99184,1e-05,1.50166]
[1780122586696,56.62,73523.7,0.0,0.99184,1e-05,1.50245]
[1780122592738,56.62,73523.03,0.0,0.99183,1e-05,1.50307]
[1780122597856,56.62,73522.45,0.0,0.99183,1e-05,1.5036]
[1780122602808,56.62,73530.0,0.0,0.99187,1e-05,1.49662]
[1780122604823,56.62,73533.07,0.0,0.99189,1e-05,1.49379]
[1780122609858,56.62,73534.89,0.0,0.9919,1e-05,1.49212]
[1780122614893,56.62,73532.44,0.0,0.99189,1e-05,1.49437]
[1780122619931,56.62,73533.27,0.0,0.99189,1e-05,1.49361]
[1780122628070,56.62,73533.05,0.0,0.99189,1e-05,1.49381]
[1780122634028,56.62,73542.71,0.0,0.99195,1e-05,1.48381]
[1780122636049,56.62,73543.97,0.0,0.99196,1e-05,1.48266]
[1780122641081,56.62,73544.43,0.0,0.99196,1e-05,1.48224]
[1780122646114,56.62,73545.24,0.0,0.99197,1e-05,1.4815]
[1780122651151,56.62,73544.38,0.0,0.99196,1e-05,1.48228]
[1780122658280,56.62,73539.83,0.0,0.99194,1e-05,1.48645]
[1780122665250,56.62,73538.58,0.0,0.99193,1e-05,1.4876]
[1780122670287,56.62,73541.41,0.0,0.99195,1e-05,1.485]
[1780122676328,56.62,73542.01,0.0,0.99195,1e-05,1.48445]
[1780122681362,56.62,73540.33,0.0,0.99194,1e-05,1.48599]
[1780122686400,56.62,73541.74,0.0,0.99195,1e-05,1.4847]
[1780122691434,56.62,73541.59,0.0,0.99195,1e-05,1.48372]
[1780122697477,56.62,73539.79,0.0,0.99194,1e-05,1.48537]
[1780122705531,56.62,73538.3,0.0,0.99193,1e-05,1.48673]
[1780122715602,56.62,73535.85,0.0,0.99192,1e-05,1.48898]
[1780122720638,56.62,73535.44,0.0,0.99192,1e-05,1.48936]
[1780122721644,56.62,73527.82,0.0,0.99187,1e-05,1.49638]
[1780122722650,56.62,73525.81,0.0,0.99186,1e-05,1.49823]
[1780122726680,56.62,73534.11,0.0,0.99191,1e-05,1.49058]
[1780122730707,56.62,73538.16,0.0,0.99193,1e-05,1.48686]
[1780122735743,56.62,73540.59,0.0,0.99195,1e-05,1.48463]
[1780122740777,56.62,73537.16,0.0,0.99193,1e-05,1.48778]
[1780122742790,56.62,73532.95,0.0,0.9919,1e-05,1.49165]
[1780122746920,56.62,73529.09,0.0,0.99188,1e-05,1.49521]
[1780122752860,56.62,73532.5,0.0,0.99191,1e-05,1.49094]
[1780122754875,56.62,73534.79,0.0,0.99192,1e-05,1.48883]
[1780122759912,56.62,73537.77,0.0,0.99194,1e-05,1.4861]
[1780122764945,56.62,73538.41,0.0,0.99194,1e-05,1.48551]
[1780122768978,56.62,73543.46,0.0,0.99197,1e-05,1.48088]
[1780122774015,56.62,73546.29,0.0,0.99199,1e-05,1.4783]
[1780122775021,56.62,73555.76,0.0,0.99204,1e-05,1.46967]
[1780122776030,56.62,73564.5,0.0,0.99209,1e-05,1.46174]
[1780122777133,56.62,73569.65,0.0,0.99212,1e-05,1.45709]
[1780122782071,56.62,73571.9,0.0,0.99213,1e-05,1.45506]
[1780122787203,56.62,73573.73,0.0,0.99214,1e-05,1.45341]
[1780122793155,56.62,73574.67,0.0,0.99215,1e-05,1.45256]
[1780122797273,56.62,73569.36,0.0,0.99212,1e-05,1.45735]
[1780122802219,56.62,73575.17,0.0,0.99215,1e-05,1.45211]
[1780122807256,56.62,73576.62,0.0,0.99216,1e-05,1.45081]
[1780122812292,56.62,73577.1,0.0,0.99217,1e-05,1.44927]
[1780122817417,56.62,73581.47,0.0,0.99219,1e-05,1.44535]
[1780122823367,56.62,73581.13,0.0,0.99219,1e-05,1.44565]
[1780122828402,56.62,73581.82,0.0,0.99219,1e-05,1.44504]
[1780122833438,56.62,73581.51,0.0,0.99219,1e-05,1.44531]
[1780122838472,56.62,73582.97,0.0,0.9922,1e-05,1.444]
[1780122840487,56.62,73576.35,0.0,0.99216,1e-05,1.44994]
[1780122841494,56.62,73571.54,0.0,0.99214,1e-05,1.45427]
[1780122843508,56.62,73569.68,0.0,0.99213,1e-05,1.45595]
[1780122845522,56.62,73574.7,0.0,0.99215,1e-05,1.45143]
[1780122847630,56.62,73579.7,0.0,0.99218,1e-05,1.44694]
[1780122852573,56.62,73581.39,0.0,0.99219,1e-05,1.44542]
[1780122857699,56.62,73583.46,0.0,0.9922,1e-05,1.44357]
[1780122863655,56.62,73584.58,0.0,0.99221,1e-05,1.44256]
[1780122868684,56.62,73584.92,0.0,0.99221,1e-05,1.44226]
[1780122873721,56.62,73585.32,0.0,0.99222,1e-05,1.4408]
[1780122878755,56.62,73588.88,0.0,0.99224,1e-05,1.43762]
[1780122883790,56.62,73588.47,0.0,0.99224,1e-05,1.43799]
[1780122888825,56.62,73586.89,0.0,0.99223,1e-05,1.4394]
[1780122891851,56.62,73594.62,0.0,0.99227,1e-05,1.43251]
[1780122892853,56.62,73597.42,0.0,0.99229,1e-05,1.43002]
[1780122897981,56.62,73592.13,0.0,0.99226,1e-05,1.43472]
[1780122903929,56.62,73591.87,0.0,0.99226,1e-05,1.43495]
[1780122908966,56.62,73596.71,0.0,0.99228,1e-05,1.43065]
[1780122910981,56.62,73599.94,0.0,0.9923,1e-05,1.42778]
[1780122917022,56.62,73598.97,0.0,0.9923,1e-05,1.42864]
[1780122924073,56.62,73598.7,0.0,0.99229,1e-05,1.42888]
[1780122929107,56.62,73601.04,0.0,0.99231,1e-05,1.4268]
[1780122934142,56.62,73601.35,0.0,0.99232,1e-05,1.42544]
[1780122939176,56.62,73602.94,0.0,0.99232,1e-05,1.42403]
[1780122944212,56.62,73603.24,0.0,0.99233,1e-05,1.42376]
[1780122946227,56.62,73609.28,0.0,0.99236,1e-05,1.41842]
[1780122947232,56.62,73614.62,0.0,0.99239,1e-05,1.41372]
[1780122952283,56.62,73615.62,0.0,0.99239,1e-05,1.41284]
[1780122957321,56.62,73616.38,0.0,0.9924,1e-05,1.41217]
[1780122962353,56.62,73618.24,0.0,0.99241,1e-05,1.41053]
[1780122964366,56.62,73610.22,0.0,0.99236,1e-05,1.41759]
[1780122965373,56.62,73609.84,0.0,0.99236,1e-05,1.41793]
[1780122969408,56.62,73619.41,0.0,0.99241,1e-05,1.40951]
[1780122970416,56.62,73626.51,0.0,0.99245,1e-05,1.40329]
[1780122971423,56.62,73630.33,0.0,0.99247,1e-05,1.39995]
[1780122973438,56.62,73624.3,0.0,0.99244,1e-05,1.40522]
[1780122978474,56.62,73623.91,0.0,0.99244,1e-05,1.40556]
[1780122983509,56.62,73621.2,0.0,0.99242,1e-05,1.40794]
[1780122988544,56.62,73625.44,0.0,0.99245,1e-05,1.40422]
[1780122993581,56.62,73625.3,0.0,0.99245,1e-05,1.40326]
[1780122998615,56.62,73625.33,0.0,0.99245,1e-05,1.40324]
[1780123004658,56.62,73627.65,0.0,0.99247,1e-05,1.40121]
[1780123005664,56.62,73633.35,0.0,0.9925,1e-05,1.39624]
[1780123010698,56.62,73633.86,0.0,0.9925,1e-05,1.39579]
[1780123015733,56.62,73631.59,0.0,0.99249,1e-05,1.39777]
[1780123020769,56.62,73631.03,0.0,0.99248,1e-05,1.39826]
[1780123024798,56.62,73624.33,0.0,0.99245,1e-05,1.40411]
[1780123026917,56.62,73621.65,0.0,0.99243,1e-05,1.40646]
[1780123031847,56.62,73615.71,0.0,0.9924,1e-05,1.41167]
[1780123034869,56.62,73610.51,0.0,0.99237,1e-05,1.41625]
[1780123036991,56.62,73603.69,0.0,0.99233,1e-05,1.42227]
[1780123040916,56.62,73590.87,0.0,0.99226,1e-05,1.43365]
[1780123041928,56.62,73589.74,0.0,0.99226,1e-05,1.43466]
[1780123045953,56.62,73585.56,0.0,0.99223,1e-05,1.43839]
[1780123050992,56.62,73589.78,0.0,0.99226,1e-05,1.43462]
[1780123056030,56.62,73591.69,0.0,0.99227,1e-05,1.43183]
[1780123061062,56.62,73588.82,0.0,0.99226,1e-05,1.43438]
[1780123066198,56.62,73585.74,0.0,0.99224,1e-05,1.43713]
[1780123072139,56.62,73582.07,0.0,0.99222,1e-05,1.44041]
[1780123078182,56.62,73581.14,0.0,0.99221,1e-05,1.44124]
[1780123083219,56.62,73588.41,0.0,0.99225,1e-05,1.43475]
[1780123084227,56.62,73589.82,0.0,0.99226,1e-05,1.43349]
[1780123090269,56.62,73590.37,0.0,0.99227,1e-05,1.433]
[1780123091275,56.62,73595.79,0.0,0.9923,1e-05,1.42818]
[1780123093288,56.62,73603.11,0.0,0.99234,1e-05,1.4217]
[1780123098325,56.62,73606.52,0.0,0.99236,1e-05,1.41868]
[1780123103359,56.62,73605.24,0.0,0.99235,1e-05,1.41981]
[1780123108394,56.62,73601.66,0.0,0.99233,1e-05,1.42298]
[1780123113428,56.62,73599.48,0.0,0.99232,1e-05,1.42382]
[1780123118466,56.62,73594.15,0.0,0.99229,1e-05,1.42854]
[1780123121486,56.62,73589.09,0.0,0.99226,1e-05,1.43304]
[1780123126521,56.62,73587.99,0.0,0.99226,1e-05,1.43402]
[1780123132561,56.62,73590.48,0.0,0.99227,1e-05,1.43181]
[1780123137596,56.62,73589.52,0.0,0.99227,1e-05,1.43266]
[1780123142631,56.62,73589.0,0.0,0.99226,1e-05,1.43312]
[1780123147667,56.62,73589.14,0.0,0.99226,1e-05,1.433]
[1780123153709,56.62,73593.29,0.0,0.99229,1e-05,1.42931]
[1780123163778,56.62,73592.89,0.0,0.99229,1e-05,1.42966]
[1780123169820,56.62,73592.72,0.0,0.99228,1e-05,1.42981]
[1780123175862,56.62,73587.22,0.0,0.99226,1e-05,1.43361]
[1780123180899,56.62,73585.37,0.0,0.99225,1e-05,1.43526]
[1780123185933,56.62,73582.78,0.0,0.99223,1e-05,1.43757]
[1780123190967,56.62,73581.74,0.0,0.99223,1e-05,1.4385]
[1780123197110,56.62,73581.13,0.0,0.99223,1e-05,1.43905]
[1780123204167,56.62,73582.46,0.0,0.99223,1e-05,1.43786]
[1780123210112,56.62,73583.45,0.0,0.99224,1e-05,1.43697]
[1780123217155,56.62,73584.39,0.0,0.99224,1e-05,1.43613]
[1780123222189,56.62,73583.44,0.0,0.99224,1e-05,1.43698]
[1780123231294,56.62,73582.54,0.0,0.99224,1e-05,1.43669]
[1780123241424,56.62,73581.77,0.0,0.99223,1e-05,1.43737]
[1780123249423,56.62,73582.38,0.0,0.99224,1e-05,1.43683]
[1780123254463,56.62,73580.71,0.0,0.99223,1e-05,1.43832]
[1780123259490,56.62,73582.07,0.0,0.99224,1e-05,1.43711]
[1780123264525,56.62,73582.65,0.0,0.99224,1e-05,1.43659]
[1780123269561,56.62,73582.55,0.0,0.99224,1e-05,1.43668]
[1780123275603,56.62,73581.29,0.0,0.99223,1e-05,1.4378]
[1780123284667,56.62,73580.81,0.0,0.99223,1e-05,1.43823]
[1780123289700,56.62,73579.32,0.0,0.99222,1e-05,1.43956]
[1780123294735,56.62,73578.59,0.0,0.99222,1e-05,1.43912]
[1780123299770,56.62,73579.01,0.0,0.99223,1e-05,1.43874]
[1780123304806,56.62,73578.67,0.0,0.99222,1e-05,1.43904]
[1780123310848,56.62,73578.4,0.0,0.99222,1e-05,1.43929]
[1780123316949,56.62,73578.51,0.0,0.99222,1e-05,1.43919]
[1780123325954,56.62,73579.82,0.0,0.99223,1e-05,1.43802]
[1780123336020,56.62,73580.64,0.0,0.99223,1e-05,1.43728]
[1780123340053,56.62,73571.63,0.0,0.99218,1e-05,1.44535]
[1780123345088,56.62,73567.49,0.0,0.99216,1e-05,1.44907]
[1780123350123,56.62,73566.4,0.0,0.99215,1e-05,1.45005]
[1780123355160,56.62,73567.4,0.0,0.99217,1e-05,1.44804]
[1780123358181,56.62,73561.23,0.0,0.99213,1e-05,1.4536]
[1780123364223,56.62,73562.25,0.0,0.99214,1e-05,1.45268]
[1780123369259,56.62,73563.3,0.0,0.99214,1e-05,1.45173]
[1780123375301,56.62,73563.13,0.0,0.99214,1e-05,1.45188]
[1780123378322,56.62,73556.02,0.0,0.9921,1e-05,1.4583]
[1780123383359,56.62,73555.35,0.0,0.9921,1e-05,1.45891]
[1780123390406,56.62,73555.54,0.0,0.9921,1e-05,1.45873]
[1780123395442,56.62,73557.09,0.0,0.99211,1e-05,1.45733]
[1780123397511,56.62,73562.79,0.0,0.99214,1e-05,1.45219]
[1780123403501,56.62,73566.14,0.0,0.99216,1e-05,1.44917]
[1780123408534,56.62,73570.63,0.0,0.99218,1e-05,1.44514]
[1780123415590,56.62,73570.92,0.0,0.99219,1e-05,1.44378]
[1780123420618,56.62,73571.84,0.0,0.9922,1e-05,1.44295]
[1780123426717,56.62,73570.82,0.0,0.99219,1e-05,1.44387]
[1780123433709,56.62,73570.82,0.0,0.99219,1e-05,1.44387]
[1780123438745,56.62,73568.94,0.0,0.99218,1e-05,1.44555]
[1780123446858,56.62,73568.92,0.0,0.99218,1e-05,1.44557]
[1780123454857,56.62,73569.25,0.0,0.99218,1e-05,1.44528]
[1780123460914,56.62,73568.86,0.0,0.99218,1e-05,1.44563]
[1780123465938,56.62,73568.5,0.0,0.99218,1e-05,1.44595]
[1780123470971,56.62,73568.67,0.0,0.99218,1e-05,1.4458]
[1780123477069,56.62,73568.13,0.0,0.99218,1e-05,1.44518]
[1780123483056,56.62,73567.06,0.0,0.99218,1e-05,1.44614]
[1780123489098,56.62,73567.07,0.0,0.99218,1e-05,1.44613]
[1780123494132,56.62,73570.36,0.0,0.99219,1e-05,1.44318]
[1780123495141,56.62,73575.46,0.0,0.99222,1e-05,1.43861]
[1780123500174,56.62,73576.38,0.0,0.99223,1e-05,1.43779]
[1780123505211,56.62,73574.47,0.0,0.99222,1e-05,1.4395]
[1780123511254,56.62,73575.37,0.0,0.99222,1e-05,1.43869]
[1780123516342,56.62,73577.86,0.0,0.99224,1e-05,1.43647]
[1780123523341,56.62,73580.48,0.0,0.99225,1e-05,1.43413]
[1780123528379,56.62,73577.97,0.0,0.99224,1e-05,1.43637]
[1780123533416,56.62,73579.73,0.0,0.99225,1e-05,1.4337]
[1780123538451,56.62,73581.61,0.0,0.99226,1e-05,1.43202]
[1780123544491,56.62,73581.94,0.0,0.99226,1e-05,1.43173]
[1780123549527,56.62,73581.26,0.0,0.99226,1e-05,1.43234]
[1780123553555,56.62,73570.34,0.0,0.9922,1e-05,1.44209]
[1780123554560,56.62,73565.75,0.0,0.99217,1e-05,1.44621]
[1780123559597,56.62,73565.46,0.0,0.99217,1e-05,1.44647]
[1780123565639,56.62,73565.5,0.0,0.99217,1e-05,1.44643]
[1780123571682,56.62,73565.57,0.0,0.99217,1e-05,1.44637]
[1780123576762,56.62,73565.95,0.0,0.99217,1e-05,1.44603]
[1780123581763,56.62,73566.08,0.0,0.99218,1e-05,1.44591]
[1780123586833,56.62,73560.31,0.0,0.99214,1e-05,1.4511]
[1780123592832,56.62,73558.99,0.0,0.99214,1e-05,1.45118]
[1780123596859,56.62,73553.72,0.0,0.99211,1e-05,1.45593]
[1780123601895,56.62,73550.45,0.0,0.99209,1e-05,1.45889]
[1780123606931,56.62,73550.81,0.0,0.99209,1e-05,1.45857]
[1780123611965,56.62,73550.71,0.0,0.99209,1e-05,1.45866]
[1780123617001,56.62,73549.47,0.0,0.99209,1e-05,1.45978]
[1780123622039,56.62,73544.81,0.0,0.99206,1e-05,1.464]
[1780123626067,56.62,73540.62,0.0,0.99204,1e-05,1.46781]
[1780123634122,56.62,73539.39,0.0,0.99203,1e-05,1.46893]
[1780123635133,56.62,73535.32,0.0,0.99201,1e-05,1.47263]
[1780123640164,56.62,73534.11,0.0,0.992,1e-05,1.47374]
[1780123645202,56.62,73531.76,0.0,0.99199,1e-05,1.47588]
[1780123650234,56.62,73531.32,0.0,0.99198,1e-05,1.47629]
[1780123655269,56.62,73531.32,0.0,0.99199,1e-05,1.47517]
[1780123660305,56.62,73531.98,0.0,0.99199,1e-05,1.47456]
[1780123666348,56.62,73530.53,0.0,0.99198,1e-05,1.47589]
[1780123672388,56.62,73531.08,0.0,0.99199,1e-05,1.47538]
[1780123677425,56.62,73531.19,0.0,0.99199,1e-05,1.47528]
[1780123683468,56.62,73529.77,0.0,0.99198,1e-05,1.47658]
[1780123688502,56.62,73529.67,0.0,0.99198,1e-05,1.47667]
[1780123689509,56.62,73534.74,0.0,0.99201,1e-05,1.47204]
[1780123691523,56.62,73539.83,0.0,0.99204,1e-05,1.46741]
[1780123695552,56.62,73543.62,0.0,0.99206,1e-05,1.46397]
[1780123700585,56.62,73545.92,0.0,0.99207,1e-05,1.46188]
[1780123705620,56.62,73546.92,0.0,0.99208,1e-05,1.46097]
[1780123711662,56.62,73547.56,0.0,0.99209,1e-05,1.45928]
[1780123716708,56.62,73548.87,0.0,0.9921,1e-05,1.4581]
[1780123721743,56.62,73549.55,0.0,0.9921,1e-05,1.45748]
[1780123729831,56.62,73549.74,0.0,0.9921,1e-05,1.45731]
[1780123734834,56.62,73550.18,0.0,0.9921,1e-05,1.45691]
[1780123739901,56.62,73549.9,0.0,0.9921,1e-05,1.45716]
[1780123746918,56.62,73550.56,0.0,0.9921,1e-05,1.45657]
[1780123750947,56.62,73538.92,0.0,0.99204,1e-05,1.46712]
[1780123755983,56.62,73535.49,0.0,0.99202,1e-05,1.47024]
[1780123761021,56.62,73535.5,0.0,0.99202,1e-05,1.47023]
[1780123766056,56.62,73535.07,0.0,0.99202,1e-05,1.47062]
[1780123769078,56.62,73540.39,0.0,0.99205,1e-05,1.46578]
[1780123774113,56.62,73539.83,0.0,0.99205,1e-05,1.46518]
[1780123776127,56.62,73533.21,0.0,0.99201,1e-05,1.4712]
[1780123779148,56.62,73526.33,0.0,0.99197,1e-05,1.47748]
[1780123784182,56.62,73525.9,0.0,0.99197,1e-05,1.47788]
[1780123790263,56.62,73527.62,0.0,0.99198,1e-05,1.4763]
[1780123796267,56.62,73527.4,0.0,0.99198,1e-05,1.4765]
[1780123801303,56.62,73526.87,0.0,0.99197,1e-05,1.47699]
[1780123807348,56.62,73527.17,0.0,0.99198,1e-05,1.47671]
[1780123812380,56.62,73524.97,0.0,0.99196,1e-05,1.47873]
[1780123818421,56.62,73526.0,0.0,0.99197,1e-05,1.47778]
[1780123823456,56.62,73526.27,0.0,0.99197,1e-05,1.47754]
[1780123828492,56.62,73525.6,0.0,0.99197,1e-05,1.47815]
[1780123833528,56.62,73525.87,0.0,0.99198,1e-05,1.47678]
[1780123840616,56.62,73526.16,0.0,0.99198,1e-05,1.47652]
[1780123846620,56.62,73528.4,0.0,0.99199,1e-05,1.47447]
[1780123851654,56.62,73528.02,0.0,0.99199,1e-05,1.47482]
[1780123856689,56.62,73528.19,0.0,0.99199,1e-05,1.47466]
[1780123861731,56.62,73527.48,0.0,0.99198,1e-05,1.47531]
[1780123870829,56.62,73526.47,0.0,0.99198,1e-05,1.47623]
[1780123877838,56.62,73525.6,0.0,0.99197,1e-05,1.47703]
[1780123880898,56.62,73530.65,0.0,0.992,1e-05,1.47241]
[1780123886900,56.62,73530.14,0.0,0.992,1e-05,1.47288]
[1780123889921,56.62,73523.82,0.0,0.99196,1e-05,1.47866]
[1780123895962,56.62,73524.47,0.0,0.99197,1e-05,1.47694]
[1780123900998,56.62,73524.04,0.0,0.99197,1e-05,1.47733]
[1780123906034,56.62,73525.47,0.0,0.99198,1e-05,1.47602]
[1780123911068,56.62,73525.47,0.0,0.99198,1e-05,1.47602]
[1780123917110,56.62,73525.91,0.0,0.99198,1e-05,1.47562]
[1780123922145,56.62,73525.3,0.0,0.99198,1e-05,1.47618]
[1780123924160,56.62,73519.85,0.0,0.99195,1e-05,1.48117]
[1780123929194,56.62,73518.92,0.0,0.99194,1e-05,1.48202]
[1780123934230,56.62,73518.95,0.0,0.99194,1e-05,1.48199]
[1780123941332,56.62,73519.37,0.0,0.99194,1e-05,1.48161]
[1780123948326,56.62,73520.26,0.0,0.99195,1e-05,1.48079]
[1780123953364,56.62,73520.18,0.0,0.99195,1e-05,1.47974]
[1780123958398,56.62,73519.22,0.0,0.99195,1e-05,1.48062]
[1780123966454,56.62,73519.08,0.0,0.99195,1e-05,1.48075]
[1780123971542,56.62,73518.93,0.0,0.99195,1e-05,1.48089]
[1780123977533,56.62,73517.37,0.0,0.99194,1e-05,1.48232]
[1780123986595,56.62,73518.28,0.0,0.99194,1e-05,1.48148]
[1780123991683,56.62,73516.27,0.0,0.99193,1e-05,1.48333]
[1780123997673,56.62,73515.51,0.0,0.99193,1e-05,1.48403]
[1780124002707,56.62,73512.6,0.0,0.99191,1e-05,1.4867]
[1780124007742,56.62,73510.53,0.0,0.9919,1e-05,1.48861]
[1780124012778,56.62,73509.79,0.0,0.9919,1e-05,1.48816]
[1780124017812,56.62,73509.64,0.0,0.9919,1e-05,1.4883]
[1780124022847,56.62,73504.84,0.0,0.99187,1e-05,1.49272]
[1780124027882,56.62,73504.38,0.0,0.99187,1e-05,1.49315]
[1780124032918,56.62,73504.36,0.0,0.99187,1e-05,1.49317]
[1780124037954,56.62,73504.73,0.0,0.99187,1e-05,1.49282]
[1780124042987,56.62,73499.85,0.0,0.99184,1e-05,1.49733]
[1780124049030,56.62,73498.18,0.0,0.99183,1e-05,1.49888]
[1780124054065,56.62,73494.62,0.0,0.99181,1e-05,1.50218]
[1780124059100,56.62,73491.97,0.0,0.9918,1e-05,1.50464]
[1780124064135,56.62,73493.46,0.0,0.9918,1e-05,1.50326]
[1780124069175,56.62,73493.08,0.0,0.9918,1e-05,1.50361]
[1780124071189,56.62,73498.14,0.0,0.99184,1e-05,1.49778]
[1780124072197,56.62,73500.7,0.0,0.99185,1e-05,1.49541]
[1780124075221,56.62,73508.36,0.0,0.9919,1e-05,1.48835]
[1780124078244,56.62,73515.75,0.0,0.99194,1e-05,1.48155]
[1780124083278,56.62,73520.4,0.0,0.99197,1e-05,1.47729]
[1780124095363,56.62,73521.3,0.0,0.99197,1e-05,1.47647]
[1780124100398,56.62,73523.35,0.0,0.99198,1e-05,1.47459]
[1780124106440,56.62,73519.72,0.0,0.99196,1e-05,1.47791]
[1780124111475,56.62,73518.4,0.0,0.99196,1e-05,1.47912]
[1780124116559,56.62,73521.19,0.0,0.99197,1e-05,1.47657]
[1780124122553,56.62,73521.25,0.0,0.99197,1e-05,1.47651]
[1780124125576,56.62,73515.83,0.0,0.99194,1e-05,1.48148]
[1780124130608,56.62,73511.75,0.0,0.99192,1e-05,1.48523]
[1780124135644,56.62,73509.95,0.0,0.99191,1e-05,1.48575]
[1780124138667,56.62,73502.64,0.0,0.99187,1e-05,1.49249]
[1780124143700,56.62,73501.91,0.0,0.99187,1e-05,1.49316]
[1780124148736,56.62,73499.09,0.0,0.99185,1e-05,1.49577]
[1780124153770,56.62,73498.43,0.0,0.99185,1e-05,1.49638]
[1780124161830,56.62,73498.08,0.0,0.99184,1e-05,1.4967]
[1780124172906,56.62,73496.77,0.0,0.99184,1e-05,1.49792]
[1780124178950,56.62,73496.04,0.0,0.99183,1e-05,1.49859]
[1780124183983,56.62,73495.51,0.0,0.99183,1e-05,1.49908]
[1780124190029,56.62,73496.22,0.0,0.99183,1e-05,1.49843]
[1780124195064,56.62,73494.43,0.0,0.99183,1e-05,1.49895]
[1780124201107,56.62,73493.68,0.0,0.99182,1e-05,1.49964]
[1780124206186,56.62,73491.08,0.0,0.99181,1e-05,1.50206]
[1780124212182,56.62,73485.81,0.0,0.99178,1e-05,1.50695]
[1780124215203,56.62,73482.6,0.0,0.99176,1e-05,1.50995]
[1780124220244,56.62,73481.63,0.0,0.99175,1e-05,1.51085]
[1780124225276,56.62,73481.79,0.0,0.99175,1e-05,1.5107]
[1780124230309,56.62,73487.62,0.0,0.99179,1e-05,1.50527]
[1780124235344,56.62,73486.5,0.0,0.99178,1e-05,1.50631]
[1780124240380,56.62,73486.76,0.0,0.99178,1e-05,1.50607]
[1780124245417,56.62,73486.75,0.0,0.99178,1e-05,1.50608]
[1780124248438,56.62,73478.79,0.0,0.99174,1e-05,1.5135]
[1780124253471,56.62,73480.69,0.0,0.99175,1e-05,1.51059]
[1780124258507,56.62,73479.99,0.0,0.99175,1e-05,1.51124]
[1780124265556,56.62,73480.47,0.0,0.99175,1e-05,1.51079]
[1780124274618,56.62,73483.55,0.0,0.99177,1e-05,1.50792]
[1780124279654,56.62,73485.99,0.0,0.99178,1e-05,1.50565]
[1780124284690,56.62,73487.21,0.0,0.99179,1e-05,1.50451]
[1780124289725,56.62,73487.94,0.0,0.9918,1e-05,1.50383]
[1780124296840,56.62,73488.49,0.0,0.9918,1e-05,1.50332]
[1780124303821,56.62,73489.25,0.0,0.9918,1e-05,1.50262]
[1780124307858,56.62,73501.67,0.0,0.99188,1e-05,1.49112]
[1780124312894,56.62,73498.71,0.0,0.99186,1e-05,1.49272]
[1780124317928,56.62,73495.77,0.0,0.99185,1e-05,1.49544]
[1780124322962,56.62,73496.15,0.0,0.99185,1e-05,1.49509]
[1780124328003,56.62,73496.58,0.0,0.99185,1e-05,1.49469]
[1780124330017,56.62,73504.54,0.0,0.9919,1e-05,1.48734]
[1780124335048,56.62,73503.43,0.0,0.99189,1e-05,1.48837]
[1780124340082,56.62,73496.51,0.0,0.99185,1e-05,1.49475]
[1780124345118,56.62,73494.24,0.0,0.99184,1e-05,1.49685]
[1780124352166,56.62,73494.37,0.0,0.99184,1e-05,1.49673]
[1780124357202,56.62,73495.69,0.0,0.99185,1e-05,1.49551]
[1780124362237,56.62,73497.96,0.0,0.99186,1e-05,1.49341]
[1780124367272,56.62,73499.24,0.0,0.99187,1e-05,1.49223]
[1780124372309,56.62,73503.14,0.0,0.9919,1e-05,1.4875]
[1780124383385,56.62,73502.81,0.0,0.99189,1e-05,1.48781]
[1780124388420,56.62,73501.91,0.0,0.99189,1e-05,1.48864]
[1780124396565,56.62,73495.71,0.0,0.99185,1e-05,1.49436]
[1780124398490,56.62,73494.35,0.0,0.99184,1e-05,1.49562]
[1780124403526,56.62,73499.63,0.0,0.99188,1e-05,1.49074]
[1780124404533,56.62,73501.2,0.0,0.99189,1e-05,1.48929]
[1780124409567,56.64,73501.38,0.0,0.99187,1e-05,1.49125]
[1780124414603,56.66,73499.38,0.0,0.99184,1e-05,1.49574]
[1780124419640,56.67,73499.07,0.0,0.99183,1e-05,1.49864]
[1780124424673,56.69,73498.96,0.0,0.99181,1e-05,1.50133]
[1780124429708,56.71,73498.81,0.0,0.99179,1e-05,1.50405]
[1780124438772,56.74,73497.8,0.0,0.99176,1e-05,1.50845]
[1780124442800,56.75,73492.03,0.0,0.99172,1e-05,1.51584]
[1780124447834,56.77,73492.65,0.0,0.99171,1e-05,1.51774]
[1780124455890,56.8,73492.51,0.0,0.99168,1e-05,1.52181]
[1780124461020,56.81,73492.47,0.0,0.99167,1e-05,1.52429]
[1780124466968,56.83,73492.03,0.0,0.99164,1e-05,1.52761]
[1780124473010,56.85,73492.08,0.0,0.99163,1e-05,1.53043]
[1780124478045,56.87,73491.93,0.0,0.99161,1e-05,1.53295]
[1780124483079,56.88,73491.6,0.0,0.99159,1e-05,1.53561]
[1780124488115,56.9,73492.07,0.0,0.99158,1e-05,1.5375]
[1780124499191,56.93,73492.2,0.0,0.99156,1e-05,1.54129]
[1780124501303,56.94,73484.43,0.0,0.99151,1e-05,1.54953]
[1780124507248,56.95,73482.26,0.0,0.99148,1e-05,1.55423]
[1780124513290,56.97,73481.07,0.0,0.99145,1e-05,1.55797]
[1780124518325,56.99,73478.06,0.0,0.99142,1e-05,1.56299]
[1780124523363,57.0,73476.16,0.0,0.9914,1e-05,1.56692]
[1780124527389,57.01,73470.84,0.0,0.99135,1e-05,1.57368]
[1780124529403,57.02,73466.75,0.0,0.99132,1e-05,1.57842]
[1780124534439,57.03,73467.49,0.0,0.99131,1e-05,1.57971]
[1780124539473,57.04,73464.19,0.0,0.99128,1e-05,1.58483]
[1780124544508,57.05,73463.41,0.0,0.99127,1e-05,1.5875]
[1780124549542,57.07,73463.91,0.0,0.99126,1e-05,1.58892]
[1780124554577,57.08,73464.52,0.0,0.99125,1e-05,1.58904]
[1780124559621,57.09,73464.59,0.0,0.99124,1e-05,1.59085]
[1780124564648,57.1,73456.68,0.0,0.99118,1e-05,1.60037]
[1780124565655,57.1,73452.86,0.0,0.99116,1e-05,1.60408]
[1780124567669,57.11,73453.06,0.0,0.99116,1e-05,1.60459]
[1780124572704,57.12,73459.07,0.0,0.99118,1e-05,1.60049]
[1780124577739,57.13,73463.51,0.0,0.9912,1e-05,1.59829]
[1780124583780,57.15,73465.49,0.0,0.9912,1e-05,1.59846]
[1780124588816,57.16,73465.29,0.0,0.99118,1e-05,1.60037]
[1780124593852,57.17,73466.06,0.0,0.99118,1e-05,1.60131]
[1780124599895,57.18,73464.87,0.0,0.99116,1e-05,1.60447]
[1780124604931,57.19,73463.57,0.0,0.99114,1e-05,1.60738]
[1780124609965,57.2,73464.21,0.0,0.99113,1e-05,1.60838]
[1780124616015,57.21,73465.11,0.0,0.99113,1e-05,1.60825]
[1780124622054,57.23,73459.97,0.0,0.99109,1e-05,1.61516]
[1780124627086,57.23,73457.2,0.0,0.99106,1e-05,1.61909]
[1780124632216,57.24,73457.67,0.0,0.99106,1e-05,1.62013]
[1780124642192,57.26,73458.21,0.0,0.99104,1e-05,1.62253]
[1780124647227,57.27,73457.64,0.0,0.99103,1e-05,1.62452]
[1780124652357,57.28,73455.0,0.0,0.991,1e-05,1.6285]
[1780124658302,57.29,73454.06,0.0,0.99099,1e-05,1.63109]
[1780124663339,57.3,73451.26,0.0,0.99096,1e-05,1.6352]
[1780124669381,57.31,73451.62,0.0,0.99095,1e-05,1.63645]
[1780124675422,57.32,73454.27,0.0,0.99097,1e-05,1.63423]
[1780124680457,57.33,73452.91,0.0,0.99095,1e-05,1.63688]
[1780124685494,57.34,73452.07,0.0,0.99094,1e-05,1.63875]
[1780124690527,57.34,73450.93,0.0,0.99092,1e-05,1.64116]
[1780124696572,57.35,73450.49,0.0,0.99091,1e-05,1.64312]
[1780124701607,57.36,73449.87,0.0,0.9909,1e-05,1.64498]
[1780124707650,57.37,73448.71,0.0,0.99088,1e-05,1.64762]
[1780124712777,57.38,73448.18,0.0,0.99087,1e-05,1.64937]
[1780124719734,57.39,73447.72,0.0,0.99086,1e-05,1.65151]
[1780124725776,57.4,73446.17,0.0,0.99084,1e-05,1.65448]
[1780124730812,57.41,73442.96,0.0,0.99081,1e-05,1.65883]
[1780124735856,57.41,73445.17,0.0,0.99082,1e-05,1.65656]
[1780124740881,57.42,73445.4,0.0,0.99082,1e-05,1.65749]
[1780124747931,57.43,73445.43,0.0,0.99081,1e-05,1.65906]
[1780124753071,57.44,73445.51,0.0,0.9908,1e-05,1.66011]
[1780124763132,57.45,73446.29,0.0,0.99079,1e-05,1.66157]
[1780124773201,57.47,73446.07,0.0,0.99078,1e-05,1.664]
[1780124779148,57.48,73445.65,0.0,0.99076,1e-05,1.66572]
[1780124784183,57.48,73446.02,0.0,0.99076,1e-05,1.66642]
[1780124789219,57.49,73446.88,0.0,0.99076,1e-05,1.66663]
[1780124794253,57.5,73447.24,0.0,0.99076,1e-05,1.6661]
[1780124799289,57.5,73447.36,0.0,0.99076,1e-05,1.66702]
[1780124804324,57.51,73449.44,0.0,0.99076,1e-05,1.66598]
[1780124809360,57.51,73450.75,0.0,0.99077,1e-05,1.6655]
[1780124817415,57.52,73452.56,0.0,0.99077,1e-05,1.66515]
[1780124822450,57.53,73454.3,0.0,0.99077,1e-05,1.66444]
[1780124830506,57.54,73454.28,0.0,0.99076,1e-05,1.6661]
[1780124835542,57.55,73454.67,0.0,0.99076,1e-05,1.66672]
[1780124840576,57.55,73454.73,0.0,0.99075,1e-05,1.66765]
[1780124845612,57.56,73454.9,0.0,0.99075,1e-05,1.66846]
[1780124851654,57.57,73454.68,0.0,0.99075,1e-05,1.66859]
[1780124856688,57.57,73454.31,0.0,0.99074,1e-05,1.66991]
[1780124861725,57.58,73454.93,0.0,0.99074,1e-05,1.67024]
[1780124866759,57.59,73459.79,0.0,0.99076,1e-05,1.66635]
[1780124871795,57.59,73458.08,0.0,0.99074,1e-05,1.66903]
[1780124876831,57.6,73456.82,0.0,0.99073,1e-05,1.67126]
[1780124882873,57.6,73454.76,0.0,0.99071,1e-05,1.67428]
[1780124887906,57.61,73452.18,0.0,0.99069,1e-05,1.6778]
[1780124894050,57.62,73451.75,0.0,0.99068,1e-05,1.67953]
[1780124903014,57.63,73451.09,0.0,0.99066,1e-05,1.68165]
[1780124909057,57.63,73449.63,0.0,0.99065,1e-05,1.6842]
[1780124914193,57.64,73448.45,0.0,0.99064,1e-05,1.68522]
[1780124924262,57.65,73447.51,0.0,0.99062,1e-05,1.68794]
[1780124931225,57.66,73447.51,0.0,0.99061,1e-05,1.68917]
[1780124938273,57.67,73446.26,0.0,0.9906,1e-05,1.69163]
[1780124944408,57.67,73445.87,0.0,0.99059,1e-05,1.69304]
[1780124950357,57.68,73442.44,0.0,0.99056,1e-05,1.69749]
[1780124956401,57.69,73443.36,0.0,0.99056,1e-05,1.69753]
[1780124963449,57.69,73443.43,0.0,0.99055,1e-05,1.69858]
[1780124968485,57.7,73444.98,0.0,0.99056,1e-05,1.6978]
[1780124973521,57.7,73445.9,0.0,0.99057,1e-05,1.69643]
[1780124975533,57.71,73451.64,0.0,0.9906,1e-05,1.69098]
[1780124978555,57.71,73457.71,0.0,0.99064,1e-05,1.68542]
[1780124983589,57.71,73460.18,0.0,0.99065,1e-05,1.68384]
[1780124988625,57.72,73452.36,0.0,0.99059,1e-05,1.69254]
[1780124992654,57.72,73447.77,0.0,0.99056,1e-05,1.69779]
[1780124997689,57.73,73449.71,0.0,0.99056,1e-05,1.69659]
[1780125002729,57.73,73448.94,0.0,0.99055,1e-05,1.69812]
[1780125007766,57.74,73446.17,0.0,0.99053,1e-05,1.70165]
[1780125014900,57.74,73444.94,0.0,0.99052,1e-05,1.70391]
[1780125024971,57.75,73442.12,0.0,0.99049,1e-05,1.70817]
[1780125035043,57.76,73440.1,0.0,0.99047,1e-05,1.71034]
[1780125041001,57.77,73438.66,0.0,0.99046,1e-05,1.7126]
[1780125046042,57.77,73437.23,0.0,0.99045,1e-05,1.71471]
[1780125055185,57.78,73437.52,0.0,0.99044,1e-05,1.7156]
[1780125061146,57.78,73437.11,0.0,0.99043,1e-05,1.7168]
[1780125066181,57.79,73437.25,0.0,0.99043,1e-05,1.71731]
[1780125074237,57.79,73437.22,0.0,0.99042,1e-05,1.7185]
[1780125081286,57.8,73437.19,0.0,0.99042,1e-05,1.71943]
[1780125086320,57.8,73437.13,0.0,0.99041,1e-05,1.72014]
[1780125091356,57.81,73437.73,0.0,0.99042,1e-05,1.71891]
[1780125094377,57.81,73443.04,0.0,0.99045,1e-05,1.71391]
[1780125095471,57.81,73459.26,0.0,0.99056,1e-05,1.69768]
[1780125101425,57.82,73459.37,0.0,0.99055,1e-05,1.69853]
[1780125106462,57.82,73459.51,0.0,0.99055,1e-05,1.69921]
[1780125112505,57.83,73460.33,0.0,0.99055,1e-05,1.69936]
[1780125120559,57.84,73460.57,0.0,0.99054,1e-05,1.70043]
[1780125125602,57.84,73458.42,0.0,0.99052,1e-05,1.7034]
[1780125130639,57.85,73458.64,0.0,0.99052,1e-05,1.70395]
[1780125133659,57.85,73453.06,0.0,0.99048,1e-05,1.71004]
[1780125138694,57.85,73449.73,0.0,0.99045,1e-05,1.71408]
[1780125143729,57.86,73450.93,0.0,0.99045,1e-05,1.7135]
[1780125148764,57.86,73449.65,0.0,0.99044,1e-05,1.71542]
[1780125153801,57.87,73449.12,0.0,0.99044,1e-05,1.71531]
[1780125158836,57.87,73450.24,0.0,0.99045,1e-05,1.71479]
[1780125163871,57.87,73446.68,0.0,0.99042,1e-05,1.71899]
[1780125168911,57.88,73450.72,0.0,0.99044,1e-05,1.71547]
[1780125173946,57.88,73454.77,0.0,0.99046,1e-05,1.71197]
[1780125178981,57.88,73455.75,0.0,0.99047,1e-05,1.71157]
[1780125184022,57.89,73458.25,0.0,0.99048,1e-05,1.70963]
[1780125189052,57.89,73459.43,0.0,0.99048,1e-05,1.70903]
[1780125196180,57.9,73460.35,0.0,0.99048,1e-05,1.7089]
[1780125203149,57.9,73460.57,0.0,0.99048,1e-05,1.70947]
[1780125208184,57.91,73462.96,0.0,0.99049,1e-05,1.70763]
[1780125213219,57.91,73463.9,0.0,0.9905,1e-05,1.70602]
[1780125218255,57.91,73465.37,0.0,0.99051,1e-05,1.70514]
[1780125226395,57.92,73465.31,0.0,0.9905,1e-05,1.70615]
[1780125232353,57.92,73465.48,0.0,0.9905,1e-05,1.70669]
[1780125238396,57.93,73466.16,0.0,0.9905,1e-05,1.70672]
[1780125244438,57.93,73467.0,0.0,0.9905,1e-05,1.70674]
[1780125250483,57.94,73467.12,0.0,0.99049,1e-05,1.70735]
[1780125256523,57.94,73466.72,0.0,0.99049,1e-05,1.70849]
[1780125261558,57.95,73465.83,0.0,0.99048,1e-05,1.71]
[1780125266592,57.95,73465.29,0.0,0.99047,1e-05,1.71114]
[1780125271629,57.95,73464.79,0.0,0.99047,1e-05,1.711]
[1780125276664,57.96,73462.86,0.0,0.99045,1e-05,1.71354]
[1780125282704,57.96,73460.74,0.0,0.99043,1e-05,1.71637]
[1780125287740,57.97,73460.62,0.0,0.99043,1e-05,1.71703]
[1780125292775,57.97,73456.7,0.0,0.9904,1e-05,1.72151]
[1780125297817,57.97,73452.11,0.0,0.99037,1e-05,1.72662]
[1780125302844,57.97,73452.24,0.0,0.99037,1e-05,1.72682]
[1780125307882,57.98,73452.55,0.0,0.99037,1e-05,1.72691]
[1780125309894,57.98,73458.14,0.0,0.9904,1e-05,1.7214]
[1780125312915,57.98,73464.15,0.0,0.99044,1e-05,1.71559]
[1780125314928,57.98,73465.81,0.0,0.99045,1e-05,1.71412]
[1780125319964,57.98,73472.38,0.0,0.99049,1e-05,1.70803]
[1780125321981,57.99,73474.92,0.0,0.9905,1e-05,1.70571]
[1780125327108,57.99,73474.56,0.0,0.9905,1e-05,1.70683]
[1780125333057,57.99,73474.4,0.0,0.9905,1e-05,1.70638]
[1780125338091,58.0,73466.82,0.0,0.99044,1e-05,1.71468]
[1780125339098,58.0,73463.41,0.0,0.99042,1e-05,1.71836]
[1780125344134,58.0,73461.69,0.0,0.99041,1e-05,1.72066]
[1780125349169,58.01,73460.34,0.0,0.99039,1e-05,1.72256]
[1780125354204,58.01,73459.53,0.0,0.99038,1e-05,1.72391]
[1780125359238,58.01,73458.78,0.0,0.99038,1e-05,1.72515]
[1780125364273,58.02,73458.12,0.0,0.99037,1e-05,1.72629]
[1780125369312,58.02,73466.17,0.0,0.99042,1e-05,1.71858]
[1780125371327,58.02,73470.17,0.0,0.99044,1e-05,1.71474]
[1780125376360,58.02,73473.01,0.0,0.99046,1e-05,1.71244]
[1780125381395,58.03,73472.8,0.0,0.99045,1e-05,1.71323]
[1780125387528,58.03,73472.58,0.0,0.99045,1e-05,1.71416]
[1780125393479,58.04,73469.86,0.0,0.99043,1e-05,1.71637]
[1780125398514,58.04,73469.86,0.0,0.99043,1e-05,1.71695]
[1780125403550,58.04,73470.7,0.0,0.99043,1e-05,1.71667]
[1780125408584,58.05,73469.24,0.0,0.99042,1e-05,1.71872]
[1780125413622,58.05,73468.27,0.0,0.99041,1e-05,1.72027]
[1780125418655,58.05,73464.51,0.0,0.99038,1e-05,1.72464]
[1780125423689,58.06,73459.85,0.0,0.99035,1e-05,1.7299]
[1780125428727,58.06,73459.26,0.0,0.99034,1e-05,1.73099]
[1780125433760,58.06,73459.71,0.0,0.99034,1e-05,1.73102]
[1780125438794,58.07,73462.24,0.0,0.99035,1e-05,1.72892]
[1780125443829,58.07,73465.41,0.0,0.99037,1e-05,1.7262]
[1780125448870,58.07,73467.23,0.0,0.99038,1e-05,1.72488]
[1780125454911,58.08,73469.83,0.0,0.9904,1e-05,1.72164]
[1780125459946,58.08,73466.58,0.0,0.99037,1e-05,1.72547]
[1780125464982,58.08,73464.1,0.0,0.99035,1e-05,1.72848]
[1780125470017,58.09,73464.54,0.0,0.99035,1e-05,1.7285]
[1780125476058,58.09,73463.51,0.0,0.99034,1e-05,1.73009]
[1780125481094,58.09,73463.13,0.0,0.99034,1e-05,1.73092]
[1780125488234,58.09,73462.79,0.0,0.99033,1e-05,1.73152]
[1780125495193,58.09,73463.43,0.0,0.99034,1e-05,1.73087]
[1780125500226,58.09,73464.77,0.0,0.99035,1e-05,1.72951]
[1780125505261,58.09,73467.63,0.0,0.99037,1e-05,1.7266]
[1780125511305,58.09,73468.08,0.0,0.99038,1e-05,1.72489]
[1780125516339,58.09,73467.86,0.0,0.99037,1e-05,1.72511]
[1780125521375,58.09,73467.91,0.0,0.99037,1e-05,1.72506]
[1780125528514,58.09,73467.73,0.0,0.99037,1e-05,1.72524]
[1780125534464,58.1,73467.42,0.0,0.99037,1e-05,1.72606]
[1780125539499,58.1,73466.79,0.0,0.99036,1e-05,1.7272]
[1780125544534,58.1,73467.03,0.0,0.99036,1e-05,1.72746]
[1780125549569,58.11,73467.18,0.0,0.99036,1e-05,1.72781]
[1780125558725,58.11,73466.9,0.0,0.99035,1e-05,1.72899]
[1780125564677,58.12,73466.25,0.0,0.99034,1e-05,1.73024]
[1780125569710,58.12,73466.32,0.0,0.99034,1e-05,1.73066]
[1780125577767,58.12,73466.73,0.0,0.99034,1e-05,1.72976]
[1780125583807,58.13,73466.73,0.0,0.99034,1e-05,1.73035]
[1780125586830,58.13,73461.41,0.0,0.9903,1e-05,1.73605]
[1780125588936,58.13,73455.66,0.0,0.99026,1e-05,1.74209]
[1780125591867,58.13,73454.88,0.0,0.99026,1e-05,1.74311]
[1780125595893,58.13,73449.0,0.0,0.99022,1e-05,1.74941]
[1780125599920,58.14,73448.76,0.0,0.99021,1e-05,1.74987]
[1780125604956,58.14,73448.82,0.0,0.99021,1e-05,1.75004]
[1780125609991,58.14,73450.15,0.0,0.99022,1e-05,1.74889]
[1780125615037,58.14,73453.46,0.0,0.99024,1e-05,1.7457]
[1780125622076,58.14,73451.69,0.0,0.99022,1e-05,1.74825]
[1780125627114,58.15,73451.2,0.0,0.99022,1e-05,1.74897]
[1780125637181,58.15,73450.64,0.0,0.99022,1e-05,1.74872]
[1780125650270,58.15,73448.87,0.0,0.9902,1e-05,1.75113]
[1780125655308,58.15,73446.03,0.0,0.99018,1e-05,1.75426]
[1780125666385,58.16,73446.95,0.0,0.99019,1e-05,1.75375]
[1780125671421,58.16,73448.47,0.0,0.99019,1e-05,1.75305]
[1780125674443,58.17,73442.79,0.0,0.99015,1e-05,1.75963]
[1780125679574,58.17,73443.04,0.0,0.99014,1e-05,1.76043]
[1780125685565,58.17,73441.81,0.0,0.99013,1e-05,1.7618]
[1780125690599,58.17,73439.21,0.0,0.99011,1e-05,1.76467]
[1780125696640,58.17,73437.79,0.0,0.99011,1e-05,1.76494]
[1780125701676,58.18,73436.42,0.0,0.9901,1e-05,1.76643]
[1780125709785,58.18,73436.35,0.0,0.9901,1e-05,1.76662]
[1780125716780,58.18,73435.03,0.0,0.99009,1e-05,1.76808]
[1780125723830,58.18,73434.79,0.0,0.99009,1e-05,1.76842]
[1780125729926,58.18,73436.09,0.0,0.9901,1e-05,1.76717]
[1780125735914,58.18,73433.72,0.0,0.99008,1e-05,1.76971]
[1780125740951,58.18,73437.45,0.0,0.9901,1e-05,1.76592]
[1780125745989,58.18,73441.6,0.0,0.99013,1e-05,1.76174]
[1780125751022,58.18,73441.85,0.0,0.99014,1e-05,1.76034]
[1780125757063,58.18,73440.53,0.0,0.99013,1e-05,1.76186]
[1780125764113,58.18,73440.49,0.0,0.99013,1e-05,1.76212]
[1780125770209,58.18,73440.2,0.0,0.99013,1e-05,1.76263]
[1780125776201,58.19,73439.89,0.0,0.99012,1e-05,1.76317]
[1780125782243,58.19,73443.38,0.0,0.99014,1e-05,1.75982]
[1780125787278,58.19,73444.52,0.0,0.99015,1e-05,1.75887]
[1780125792313,58.19,73445.66,0.0,0.99016,1e-05,1.75792]
[1780125797348,58.19,73445.65,0.0,0.99015,1e-05,1.75816]
[1780125803389,58.19,73448.67,0.0,0.99017,1e-05,1.75534]
[1780125808425,58.19,73447.94,0.0,0.99017,1e-05,1.75633]
[1780125813460,58.2,73450.79,0.0,0.99019,1e-05,1.75238]
[1780125818494,58.2,73455.06,0.0,0.99022,1e-05,1.74827]
[1780125823529,58.2,73457.36,0.0,0.99023,1e-05,1.74622]
[1780125828564,58.2,73458.98,0.0,0.99024,1e-05,1.74493]
[1780125833599,58.2,73459.99,0.0,0.99024,1e-05,1.7442]
[1780125838635,58.21,73460.42,0.0,0.99025,1e-05,1.74406]
[1780125844676,58.21,73460.91,0.0,0.99025,1e-05,1.74392]
[1780125849711,58.21,73461.41,0.0,0.99025,1e-05,1.74371]
[1780125854746,58.21,73461.42,0.0,0.99025,1e-05,1.744]
[1780125859782,58.21,73461.62,0.0,0.99025,1e-05,1.74408]
[1780125864823,58.22,73462.15,0.0,0.99025,1e-05,1.74382]
[1780125869855,58.22,73462.52,0.0,0.99025,1e-05,1.74373]
[1780125874889,58.22,73462.47,0.0,0.99025,1e-05,1.7428]
[1780125879924,58.22,73462.86,0.0,0.99025,1e-05,1.74269]
[1780125885966,58.22,73463.16,0.0,0.99025,1e-05,1.74273]
[1780125891057,58.22,73463.27,0.0,0.99025,1e-05,1.7429]
[1780125899061,58.23,73463.48,0.0,0.99025,1e-05,1.74314]
[1780125904096,58.23,73463.72,0.0,0.99025,1e-05,1.74316]
[1780125910137,58.23,73464.34,0.0,0.99025,1e-05,1.74284]
[1780125915176,58.23,73465.79,0.0,0.99026,1e-05,1.74162]
[1780125917186,58.23,73467.14,0.0,0.99027,1e-05,1.74035]
[1780125920208,58.23,73467.77,0.0,0.99027,1e-05,1.73988]
[1780125925243,58.24,73468.6,0.0,0.99028,1e-05,1.73933]
[1780125930277,58.24,73470.48,0.0,0.99029,1e-05,1.73771]
[1780125935314,58.24,73471.27,0.0,0.9903,1e-05,1.73597]
[1780125940348,58.24,73470.97,0.0,0.99029,1e-05,1.7366]
[1780125946392,58.25,73470.43,0.0,0.99028,1e-05,1.73812]
[1780125951479,58.25,73469.91,0.0,0.99028,1e-05,1.73896]
[1780125957468,58.25,73470.93,0.0,0.99028,1e-05,1.73829]
[1780125962505,58.25,73470.66,0.0,0.99028,1e-05,1.73888]
[1780125967538,58.26,73475.18,0.0,0.99031,1e-05,1.73461]
[1780125972573,58.26,73476.26,0.0,0.99031,1e-05,1.73385]
[1780125977610,58.26,73478.25,0.0,0.99032,1e-05,1.73217]
[1780125982644,58.26,73479.95,0.0,0.99033,1e-05,1.73079]
[1780125987679,58.27,73483.24,0.0,0.99035,1e-05,1.72781]
[1780125992714,58.27,73486.32,0.0,0.99038,1e-05,1.72379]
[1780125997749,58.27,73488.21,0.0,0.99039,1e-05,1.72232]
[1780126000774,58.27,73494.91,0.0,0.99043,1e-05,1.71578]
[1780126005804,58.27,73494.4,0.0,0.99042,1e-05,1.71671]
[1780126010841,58.28,73492.85,0.0,0.99041,1e-05,1.71867]
[1780126016881,58.28,73489.83,0.0,0.99039,1e-05,1.72216]
[1780126021917,58.28,73490.15,0.0,0.99039,1e-05,1.72219]
[1780126027958,58.28,73486.3,0.0,0.99036,1e-05,1.72648]
[1780126034001,58.29,73486.31,0.0,0.99036,1e-05,1.72685]
[1780126038029,58.29,73491.32,0.0,0.99039,1e-05,1.72203]
[1780126041050,58.29,73494.83,0.0,0.99041,1e-05,1.7187]
[1780126046084,58.29,73494.43,0.0,0.9904,1e-05,1.71947]
[1780126051120,58.29,73494.32,0.0,0.99041,1e-05,1.71869]
[1780126056157,58.3,73494.41,0.0,0.99041,1e-05,1.71895]
[1780126061189,58.3,73494.54,0.0,0.99041,1e-05,1.71916]
[1780126072321,58.3,73494.97,0.0,0.9904,1e-05,1.71943]
[1780126079316,58.31,73494.98,0.0,0.9904,1e-05,1.71986]
[1780126084351,58.31,73494.99,0.0,0.9904,1e-05,1.72016]
[1780126089386,58.31,73495.64,0.0,0.9904,1e-05,1.71981]
[1780126094422,58.31,73496.19,0.0,0.9904,1e-05,1.71956]
[1780126102532,58.32,73496.06,0.0,0.9904,1e-05,1.72021]
[1780126108520,58.32,73495.38,0.0,0.99039,1e-05,1.72128]
[1780126110534,58.32,73489.06,0.0,0.99035,1e-05,1.72779]
[1780126115570,58.32,73487.04,0.0,0.99034,1e-05,1.72882]
[1780126120603,58.32,73482.3,0.0,0.99031,1e-05,1.73387]
[1780126125639,58.32,73482.25,0.0,0.99031,1e-05,1.73412]
[1780126131681,58.32,73481.9,0.0,0.9903,1e-05,1.73471]
[1780126137722,58.33,73481.6,0.0,0.9903,1e-05,1.73526]
[1780126142758,58.33,73481.39,0.0,0.9903,1e-05,1.73567]
[1780126152883,58.33,73481.35,0.0,0.99029,1e-05,1.73615]
[1780126162903,58.33,73480.87,0.0,0.99029,1e-05,1.73703]
[1780126173025,58.33,73481.2,0.0,0.99029,1e-05,1.73582]
[1780126180023,58.34,73480.82,0.0,0.99029,1e-05,1.73649]
[1780126187067,58.34,73479.13,0.0,0.99028,1e-05,1.73848]
[1780126193165,58.34,73478.95,0.0,0.99027,1e-05,1.7389]
[1780126199152,58.34,73478.96,0.0,0.99027,1e-05,1.73911]
[1780126204186,58.34,73472.9,0.0,0.99023,1e-05,1.74547]
[1780126209222,58.34,73470.18,0.0,0.99021,1e-05,1.7484]
[1780126214256,58.34,73466.68,0.0,0.99019,1e-05,1.75213]
[1780126219292,58.34,73465.67,0.0,0.99018,1e-05,1.75331]
[1780126225333,58.35,73465.12,0.0,0.99017,1e-05,1.75406]
[1780126233391,58.35,73467.04,0.0,0.99019,1e-05,1.75108]
[1780126238428,58.35,73468.86,0.0,0.9902,1e-05,1.74939]
[1780126243518,58.35,73469.64,0.0,0.99021,1e-05,1.74877]
[1780126252522,58.35,73469.64,0.0,0.99021,1e-05,1.74908]
[1780126258567,58.35,73471.57,0.0,0.99022,1e-05,1.74731]
[1780126265616,58.35,73470.87,0.0,0.99021,1e-05,1.74826]
[1780126270651,58.36,73468.98,0.0,0.9902,1e-05,1.75036]
[1780126276751,58.36,73469.55,0.0,0.9902,1e-05,1.74998]
[1780126283741,58.36,73468.92,0.0,0.99019,1e-05,1.75087]
[1780126288777,58.36,73465.83,0.0,0.99017,1e-05,1.75419]
[1780126294819,58.36,73466.95,0.0,0.99019,1e-05,1.75196]
[1780126300863,58.36,73468.82,0.0,0.9902,1e-05,1.75026]
[1780126306963,58.36,73470.08,0.0,0.9902,1e-05,1.74918]
[1780126313953,58.36,73470.99,0.0,0.99021,1e-05,1.74849]
[1780126324022,58.37,73471.72,0.0,0.99021,1e-05,1.74809]
[1780126332079,58.37,73466.54,0.0,0.99017,1e-05,1.75367]
[1780126337175,58.37,73469.06,0.0,0.99019,1e-05,1.75131]
[1780126343158,58.37,73469.39,0.0,0.99019,1e-05,1.75119]
[1780126348193,58.37,73470.68,0.0,0.9902,1e-05,1.75006]
[1780126354234,58.37,73470.66,0.0,0.9902,1e-05,1.74903]
[1780126359269,58.38,73470.47,0.0,0.9902,1e-05,1.74942]
[1780126364304,58.38,73469.52,0.0,0.99019,1e-05,1.75058]
[1780126372360,58.38,73469.42,0.0,0.99019,1e-05,1.75099]
[1780126377456,58.38,73467.87,0.0,0.99018,1e-05,1.75276]
[1780126383437,58.38,73473.35,0.0,0.99021,1e-05,1.74738]
[1780126388472,58.38,73473.09,0.0,0.99021,1e-05,1.74788]
[1780126390486,58.38,73478.86,0.0,0.99025,1e-05,1.74209]
[1780126395521,58.38,73476.94,0.0,0.99024,1e-05,1.74432]
[1780126400556,58.39,73478.52,0.0,0.99024,1e-05,1.74296]
[1780126407667,58.39,73478.08,0.0,0.99024,1e-05,1.74376]
[1780126413646,58.39,73480.12,0.0,0.99026,1e-05,1.7407]
[1780126417680,58.39,73485.91,0.0,0.99029,1e-05,1.73502]
[1780126422711,58.39,73485.82,0.0,0.99029,1e-05,1.73541]
[1780126427807,58.4,73487.14,0.0,0.9903,1e-05,1.73436]
[1780126434808,58.4,73487.73,0.0,0.9903,1e-05,1.73418]
[1780126439842,58.4,73488.52,0.0,0.9903,1e-05,1.73368]
[1780126446891,58.4,73488.35,0.0,0.9903,1e-05,1.73426]
[1780126451926,58.4,73489.2,0.0,0.9903,1e-05,1.73369]
[1780126458019,58.41,73488.5,0.0,0.9903,1e-05,1.73475]
[1780126464017,58.41,73487.1,0.0,0.99029,1e-05,1.73652]
[1780126470056,58.41,73487.17,0.0,0.99028,1e-05,1.7368]
[1780126477103,58.41,73485.8,0.0,0.99028,1e-05,1.73733]
[1780126488230,58.42,73484.9,0.0,0.99027,1e-05,1.73887]
[1780126494221,58.42,73483.93,0.0,0.99026,1e-05,1.7402]
[1780126496236,58.42,73474.4,0.0,0.9902,1e-05,1.75004]
[1780126497243,58.42,73469.97,0.0,0.99017,1e-05,1.75462]
[1780126502290,58.42,73466.71,0.0,0.99014,1e-05,1.75813]
[1780126505298,58.42,73466.04,0.0,0.99014,1e-05,1.75888]
[1780126514364,58.42,73472.33,0.0,0.99018,1e-05,1.75262]
[1780126518443,58.42,73466.2,0.0,0.99014,1e-05,1.75896]
[1780126524432,58.42,73467.26,0.0,0.99014,1e-05,1.75791]
[1780126530473,58.42,73467.58,0.0,0.99015,1e-05,1.75763]
[1780126535508,58.42,73468.92,0.0,0.99016,1e-05,1.75503]
[1780126540546,58.42,73464.4,0.0,0.99013,1e-05,1.75973]
[1780126544571,58.42,73462.35,0.0,0.99012,1e-05,1.76184]
[1780126549607,58.42,73461.64,0.0,0.99011,1e-05,1.76254]
[1780126552628,58.42,73449.48,0.0,0.99003,1e-05,1.77505]
[1780126553636,58.42,73447.98,0.0,0.99002,1e-05,1.77657]
[1780126558724,58.42,73447.71,0.0,0.99002,1e-05,1.77668]
[1780126565720,58.42,73447.65,0.0,0.99002,1e-05,1.7765]
[1780126570754,58.42,73437.36,0.0,0.98995,1e-05,1.787]
[1780126572769,58.42,73435.52,0.0,0.98994,1e-05,1.78882]
[1780126575789,58.42,73428.29,0.0,0.98989,1e-05,1.79625]
[1780126580825,58.42,73427.03,0.0,0.98988,1e-05,1.79737]
[1780126585864,58.42,73426.78,0.0,0.98988,1e-05,1.79744]
[1780126590903,58.42,73423.82,0.0,0.98986,1e-05,1.80035]
[1780126595942,58.41,73425.1,0.0,0.98988,1e-05,1.79753]
[1780126600974,58.41,73424.67,0.0,0.98988,1e-05,1.79781]
[1780126606010,58.41,73424.73,0.0,0.98988,1e-05,1.79758]
[1780126609092,58.41,73414.23,0.0,0.98981,1e-05,1.80849]
[1780126611045,58.41,73413.44,0.0,0.9898,1e-05,1.80923]
[1780126616081,58.41,73413.49,0.0,0.9898,1e-05,1.8089]
[1780126623135,58.41,73412.38,0.0,0.9898,1e-05,1.80965]
[1780126628168,58.4,73413.97,0.0,0.98982,1e-05,1.80714]
[1780126639304,58.4,73414.08,0.0,0.98982,1e-05,1.8064]
[1780126645289,58.4,73410.21,0.0,0.9898,1e-05,1.81013]
[1780126650325,58.39,73410.01,0.0,0.9898,1e-05,1.81002]
[1780126655359,58.39,73409.69,0.0,0.9898,1e-05,1.80873]
[1780126661402,58.39,73408.71,0.0,0.9898,1e-05,1.80939]
[1780126668450,58.39,73405.14,0.0,0.98978,1e-05,1.81269]
[1780126679585,58.38,73406.79,0.0,0.98979,1e-05,1.81018]
[1780126682551,58.38,73412.57,0.0,0.98984,1e-05,1.80393]
[1780126687587,58.38,73416.02,0.0,0.98986,1e-05,1.8001]
[1780126692621,58.38,73415.88,0.0,0.98986,1e-05,1.80005]
[1780126699731,58.38,73415.99,0.0,0.98986,1e-05,1.79968]
[1780126707726,58.38,73416.3,0.0,0.98987,1e-05,1.79908]
[1780126713772,58.37,73416.66,0.0,0.98988,1e-05,1.79724]
[1780126718808,58.37,73413.46,0.0,0.98986,1e-05,1.80045]
[1780126720821,58.37,73409.04,0.0,0.98983,1e-05,1.80501]
[1780126725856,58.37,73408.46,0.0,0.98982,1e-05,1.80538]
[1780126731898,58.37,73409.29,0.0,0.98983,1e-05,1.80421]
[1780126736940,58.37,73414.65,0.0,0.98987,1e-05,1.79833]
[1780126741968,58.37,73415.28,0.0,0.98988,1e-05,1.79744]
[1780126747002,58.36,73416.08,0.0,0.98988,1e-05,1.79638]
[1780126752039,58.36,73415.88,0.0,0.98988,1e-05,1.79636]
[1780126757074,58.36,73416.68,0.0,0.98989,1e-05,1.7953]
[1780126764124,58.36,73416.12,0.0,0.98989,1e-05,1.79559]
[1780126769159,58.36,73416.78,0.0,0.98989,1e-05,1.7947]
[1780126774204,58.36,73416.17,0.0,0.9899,1e-05,1.79385]
[1780126779236,58.36,73412.32,0.0,0.98987,1e-05,1.79769]
[1780126786287,58.35,73412.48,0.0,0.98988,1e-05,1.79722]
[1780126791322,58.35,73410.76,0.0,0.98987,1e-05,1.7988]
[1780126800434,58.35,73410.76,0.0,0.98987,1e-05,1.79837]
[1780126806428,58.35,73408.97,0.0,0.98986,1e-05,1.79995]
[1780126811465,58.35,73408.97,0.0,0.98986,1e-05,1.79968]
[1780126816500,58.35,73407.52,0.0,0.98985,1e-05,1.80094]
[1780126821536,58.34,73408.08,0.0,0.98986,1e-05,1.80008]
[1780126826571,58.34,73408.52,0.0,0.98986,1e-05,1.79934]
[1780126831607,58.34,73409.15,0.0,0.98987,1e-05,1.79712]
[1780126836642,58.34,73412.95,0.0,0.9899,1e-05,1.79292]
[1780126842684,58.34,73413.13,0.0,0.9899,1e-05,1.79252]
[1780126847719,58.34,73413.31,0.0,0.98991,1e-05,1.79214]
[1780126852758,58.34,73415.39,0.0,0.98992,1e-05,1.78982]
[1780126855780,58.34,73422.5,0.0,0.98997,1e-05,1.78235]
[1780126860814,58.34,73425.9,0.0,0.99,1e-05,1.77879]
[1780126868871,58.34,73425.74,0.0,0.98999,1e-05,1.77894]
[1780126874914,58.34,73427.2,0.0,0.99,1e-05,1.77743]
[1780126879948,58.34,73422.76,0.0,0.98997,1e-05,1.78203]
[1780126884990,58.34,73421.25,0.0,0.98996,1e-05,1.78356]
[1780126891037,58.33,73421.96,0.0,0.98998,1e-05,1.78147]
[1780126897075,58.33,73423.32,0.0,0.98999,1e-05,1.78001]
[1780126902110,58.33,73424.28,0.0,0.98999,1e-05,1.77897]
[1780126909159,58.33,73424.02,0.0,0.98999,1e-05,1.77917]
[1780126917215,58.33,73424.47,0.0,0.98999,1e-05,1.77862]
[1780126922251,58.33,73424.73,0.0,0.99,1e-05,1.77829]
[1780126931349,58.33,73423.7,0.0,0.98999,1e-05,1.77926]
[1780126936349,58.33,73421.82,0.0,0.98998,1e-05,1.78113]
[1780126941420,58.33,73421.95,0.0,0.98998,1e-05,1.78092]
[1780126946420,58.33,73420.06,0.0,0.98997,1e-05,1.78281]
[1780126951490,58.33,73420.91,0.0,0.98998,1e-05,1.78056]
[1780126961560,58.33,73422.14,0.0,0.98999,1e-05,1.77913]
[1780126971630,58.33,73422.55,0.0,0.98999,1e-05,1.77858]
[1780126979652,58.33,73423.16,0.0,0.99,1e-05,1.77784]
[1780126984687,58.33,73422.91,0.0,0.99,1e-05,1.77805]
[1780126989720,58.33,73422.73,0.0,0.99,1e-05,1.77818]
[1780126995767,58.33,73420.47,0.0,0.98998,1e-05,1.78046]
[1780127000800,58.33,73420.54,0.0,0.98998,1e-05,1.78032]
[1780127005834,58.33,73420.9,0.0,0.98998,1e-05,1.77988]
[1780127011925,58.33,73421.42,0.0,0.99,1e-05,1.77797]
[1780127017918,58.33,73420.03,0.0,0.98999,1e-05,1.77936]
[1780127022955,58.32,73419.27,0.0,0.98998,1e-05,1.78009]
[1780127027988,58.32,73419.24,0.0,0.98998,1e-05,1.78007]
[1780127035039,58.32,73420.06,0.0,0.98999,1e-05,1.77915]
[1780127041080,58.32,73420.87,0.0,0.98999,1e-05,1.77825]
[1780127046115,58.32,73421.75,0.0,0.99,1e-05,1.77729]
[1780127051150,58.32,73422.09,0.0,0.99,1e-05,1.77689]
[1780127058199,58.32,73422.13,0.0,0.99,1e-05,1.77678]
[1780127064241,58.32,73422.89,0.0,0.99001,1e-05,1.77593]
[1780127072348,58.32,73422.93,0.0,0.99002,1e-05,1.77453]
[1780127080353,58.32,73423.57,0.0,0.99002,1e-05,1.77382]
[1780127088410,58.32,73423.77,0.0,0.99002,1e-05,1.77359]
[1780127093447,58.32,73419.88,0.0,0.99,1e-05,1.77761]
[1780127096470,58.32,73413.95,0.0,0.98996,1e-05,1.78376]
[1780127101505,58.32,73414.22,0.0,0.98996,1e-05,1.7834]
[1780127106538,58.33,73413.91,0.0,0.98995,1e-05,1.78486]
[1780127107545,58.33,73406.04,0.0,0.98989,1e-05,1.79336]
[1780127108553,58.33,73403.49,0.0,0.98987,1e-05,1.79631]
[1780127113587,58.34,73402.34,0.0,0.98986,1e-05,1.79885]
[1780127115601,58.34,73408.93,0.0,0.9899,1e-05,1.79248]
[1780127120640,58.35,73407.57,0.0,0.98988,1e-05,1.79529]
[1780127122651,58.35,73414.81,0.0,0.98993,1e-05,1.78827]
[1780127126679,58.36,73419.11,0.0,0.98995,1e-05,1.7846]
[1780127131713,58.36,73418.38,0.0,0.98995,1e-05,1.78385]
[1780127136749,58.36,73419.58,0.0,0.98996,1e-05,1.78238]
[1780127141785,58.36,73418.18,0.0,0.98996,1e-05,1.78362]
[1780127146820,58.35,73418.47,0.0,0.98996,1e-05,1.7831]
[1780127151853,58.35,73419.38,0.0,0.98997,1e-05,1.78193]
[1780127157897,58.35,73419.38,0.0,0.98997,1e-05,1.78167]
[1780127162978,58.35,73418.42,0.0,0.98996,1e-05,1.78245]
[1780127164945,58.35,73418.42,0.0,0.98996,1e-05,1.78236]
[1780127168974,58.35,73418.09,0.0,0.98996,1e-05,1.78252]
[1780127174009,58.35,73422.27,0.0,0.98999,1e-05,1.77796]
[1780127180051,58.35,73423.43,0.0,0.99,1e-05,1.77654]
[1780127185087,58.34,73424.35,0.0,0.99001,1e-05,1.77543]
[1780127193191,58.34,73425.54,0.0,0.99003,1e-05,1.77268]
[1780127200204,58.34,73425.58,0.0,0.99003,1e-05,1.77247]
[1780127207252,58.34,73425.89,0.0,0.99003,1e-05,1.77204]
[1780127212289,58.34,73424.2,0.0,0.99002,1e-05,1.77379]
[1780127217324,58.34,73423.35,0.0,0.99001,1e-05,1.77456]
[1780127222358,58.34,73424.71,0.0,0.99002,1e-05,1.773]
[1780127228400,58.34,73423.49,0.0,0.99002,1e-05,1.77409]
[1780127233436,58.34,73424.18,0.0,0.99002,1e-05,1.77323]
[1780127238471,58.34,73424.7,0.0,0.99003,1e-05,1.77255]
[1780127244517,58.34,73423.85,0.0,0.99002,1e-05,1.77326]
[1780127249548,58.34,73420.32,0.0,0.99,1e-05,1.77678]
[1780127254584,58.33,73418.42,0.0,0.98999,1e-05,1.77732]
[1780127260625,58.33,73415.66,0.0,0.98998,1e-05,1.78002]
[1780127265660,58.33,73414.0,0.0,0.98997,1e-05,1.78161]
[1780127272709,58.33,73412.98,0.0,0.98996,1e-05,1.78248]
[1780127277745,58.33,73411.44,0.0,0.98995,1e-05,1.78394]
[1780127282781,58.33,73411.35,0.0,0.98995,1e-05,1.7839]
[1780127287816,58.33,73413.7,0.0,0.98997,1e-05,1.78131]
[1780127292853,58.33,73414.85,0.0,0.98998,1e-05,1.77997]
[1780127295872,58.33,73423.92,0.0,0.99004,1e-05,1.77047]
[1780127296879,58.33,73425.84,0.0,0.99005,1e-05,1.76847]
[1780127298894,58.33,73428.66,0.0,0.99007,1e-05,1.76554]
[1780127303929,58.33,73431.37,0.0,0.99009,1e-05,1.76274]
[1780127309972,58.33,73431.5,0.0,0.99009,1e-05,1.76262]
[1780127315012,58.33,73434.16,0.0,0.99012,1e-05,1.75864]
[1780127320043,58.33,73436.55,0.0,0.99013,1e-05,1.75623]
[1780127325079,58.33,73438.94,0.0,0.99015,1e-05,1.75384]
[1780127331120,58.33,73439.7,0.0,0.99015,1e-05,1.75314]
[1780127336156,58.33,73440.95,0.0,0.99016,1e-05,1.75194]
[1780127344213,58.33,73441.17,0.0,0.99016,1e-05,1.75186]
[1780127349247,58.33,73442.61,0.0,0.99017,1e-05,1.75046]
[1780127354282,58.33,73443.62,0.0,0.99018,1e-05,1.74951]
[1780127359316,58.33,73447.1,0.0,0.9902,1e-05,1.74603]
[1780127361330,58.33,73455.94,0.0,0.99026,1e-05,1.73705]
[1780127362338,58.33,73456.12,0.0,0.99026,1e-05,1.7369]
[1780127367375,58.33,73455.27,0.0,0.99025,1e-05,1.73796]
[1780127370397,58.33,73460.68,0.0,0.99029,1e-05,1.73256]
[1780127372410,58.33,73460.93,0.0,0.9903,1e-05,1.73114]
[1780127377479,58.34,73457.62,0.0,0.99027,1e-05,1.73476]
[1780127383484,58.34,73451.28,0.0,0.99023,1e-05,1.74153]
[1780127390533,58.34,73450.74,0.0,0.99022,1e-05,1.74238]
[1780127396576,58.34,73449.02,0.0,0.99021,1e-05,1.74439]
[1780127401610,58.34,73447.73,0.0,0.9902,1e-05,1.74591]
[1780127407689,58.34,73445.86,0.0,0.99018,1e-05,1.74805]
[1780127413694,58.35,73445.39,0.0,0.99018,1e-05,1.74874]
[1780127418732,58.35,73446.55,0.0,0.99019,1e-05,1.74773]
[1780127424774,58.35,73445.76,0.0,0.99018,1e-05,1.74876]
[1780127432829,58.35,73445.14,0.0,0.99018,1e-05,1.74843]
[1780127437899,58.35,73442.97,0.0,0.99016,1e-05,1.75087]
[1780127444913,58.35,73442.6,0.0,0.99016,1e-05,1.75153]
[1780127449947,58.35,73442.48,0.0,0.99016,1e-05,1.75185]
[1780127455989,58.36,73443.08,0.0,0.99016,1e-05,1.75147]
[1780127461027,58.36,73443.24,0.0,0.99016,1e-05,1.75149]
[1780127466060,58.36,73443.83,0.0,0.99016,1e-05,1.75107]
[1780127473110,58.36,73442.92,0.0,0.99016,1e-05,1.75228]
[1780127478144,58.36,73440.03,0.0,0.99013,1e-05,1.75542]
[1780127483179,58.36,73437.92,0.0,0.99012,1e-05,1.75774]
[1780127487208,58.36,73432.2,0.0,0.99008,1e-05,1.76375]
[1780127488214,58.36,73425.67,0.0,0.99004,1e-05,1.77052]
[1780127489222,58.36,73427.0,0.0,0.99004,1e-05,1.76915]
[1780127494257,58.36,73429.46,0.0,0.99007,1e-05,1.76535]
[1780127499292,58.36,73431.58,0.0,0.99008,1e-05,1.76321]
[1780127504327,58.36,73432.91,0.0,0.99009,1e-05,1.76188]
[1780127509361,58.36,73434.23,0.0,0.9901,1e-05,1.76058]
[1780127515403,58.36,73435.13,0.0,0.99011,1e-05,1.75971]
[1780127520438,58.36,73434.79,0.0,0.9901,1e-05,1.7601]
[1780127526480,58.36,73436.85,0.0,0.99012,1e-05,1.75803]
[1780127531516,58.37,73437.13,0.0,0.99012,1e-05,1.75779]
[1780127538604,58.37,73437.62,0.0,0.99012,1e-05,1.75735]
[1780127544607,58.37,73438.85,0.0,0.99013,1e-05,1.75614]
[1780127550650,58.37,73439.66,0.0,0.99013,1e-05,1.75536]
[1780127557702,58.37,73440.46,0.0,0.99015,1e-05,1.75334]
[1780127562738,58.37,73443.01,0.0,0.99016,1e-05,1.7508]
[1780127568815,58.37,73444.28,0.0,0.99017,1e-05,1.74959]
[1780127575828,58.37,73444.18,0.0,0.99017,1e-05,1.7498]
[1780127580864,58.37,73444.42,0.0,0.99017,1e-05,1.7496]
[1780127585896,58.37,73444.4,0.0,0.99017,1e-05,1.74962]
[1780127590931,58.37,73444.59,0.0,0.99017,1e-05,1.7495]
[1780127596974,58.37,73444.89,0.0,0.99017,1e-05,1.74928]
[1780127603016,58.37,73447.23,0.0,0.99019,1e-05,1.747]
[1780127608056,58.37,73444.69,0.0,0.99017,1e-05,1.74971]
[1780127615106,58.37,73443.95,0.0,0.99017,1e-05,1.74936]
[1780127620141,58.37,73441.47,0.0,0.99015,1e-05,1.75203]
[1780127623161,58.37,73438.02,0.0,0.99013,1e-05,1.75563]
[1780127628196,58.37,73438.29,0.0,0.99013,1e-05,1.75542]
[1780127634239,58.37,73437.59,0.0,0.99013,1e-05,1.75622]
[1780127639310,58.37,73436.4,0.0,0.99012,1e-05,1.75751]
[1780127644313,58.38,73436.46,0.0,0.99012,1e-05,1.75752]
[1780127649343,58.38,73435.21,0.0,0.99011,1e-05,1.75889]
[1780127654379,58.38,73434.55,0.0,0.9901,1e-05,1.75964]
[1780127659414,58.38,73434.22,0.0,0.9901,1e-05,1.76006]
[1780127664451,58.38,73433.51,0.0,0.99009,1e-05,1.76087]
[1780127669522,58.38,73432.57,0.0,0.99009,1e-05,1.76192]
[1780127676534,58.38,73432.3,0.0,0.99009,1e-05,1.76103]
[1780127681570,58.38,73430.66,0.0,0.99008,1e-05,1.76279]
[1780127686606,58.38,73431.81,0.0,0.99009,1e-05,1.76168]
[1780127691640,58.38,73433.11,0.0,0.9901,1e-05,1.76044]
[1780127696674,58.38,73437.94,0.0,0.99013,1e-05,1.75557]
[1780127699714,58.38,73440.09,0.0,0.99014,1e-05,1.75345]
[1780127704748,58.38,73441.65,0.0,0.99015,1e-05,1.75203]
[1780127709804,58.38,73439.62,0.0,0.99014,1e-05,1.75429]
[1780127714821,58.38,73429.66,0.0,0.99007,1e-05,1.7647]
[1780127715828,58.38,73427.74,0.0,0.99006,1e-05,1.7667]
[1780127720866,58.38,73427.98,0.0,0.99006,1e-05,1.7665]
[1780127725899,58.38,73425.95,0.0,0.99004,1e-05,1.76863]
[1780127730934,58.38,73428.76,0.0,0.99006,1e-05,1.76571]
[1780127735970,58.38,73433.96,0.0,0.9901,1e-05,1.75908]
[1780127741003,58.39,73437.32,0.0,0.99013,1e-05,1.75567]
[1780127750092,58.39,73440.04,0.0,0.99014,1e-05,1.75297]
[1780127756123,58.39,73442.33,0.0,0.99016,1e-05,1.75068]
[1780127763174,58.39,73447.24,0.0,0.99019,1e-05,1.74577]
[1780127768206,58.39,73451.05,0.0,0.99022,1e-05,1.74197]
[1780127769213,58.39,73457.06,0.0,0.99026,1e-05,1.73586]
[1780127770224,58.39,73459.99,0.0,0.99028,1e-05,1.73292]
[1780127775255,58.39,73460.82,0.0,0.99028,1e-05,1.73228]
[1780127780290,58.39,73456.19,0.0,0.99025,1e-05,1.7372]
[1780127785327,58.39,73454.53,0.0,0.99024,1e-05,1.73907]
[1780127790375,58.39,73453.51,0.0,0.99023,1e-05,1.74028]
[1780127795398,58.39,73452.2,0.0,0.99022,1e-05,1.74051]
[1780127800445,58.39,73452.4,0.0,0.99023,1e-05,1.74048]
[1780127805478,58.4,73449.8,0.0,0.99021,1e-05,1.7433]
[1780127810505,58.4,73449.81,0.0,0.99021,1e-05,1.74343]
[1780127815542,58.4,73449.3,0.0,0.9902,1e-05,1.74411]
[1780127820587,58.4,73448.35,0.0,0.99019,1e-05,1.74522]
[1780127829637,58.4,73448.04,0.0,0.99019,1e-05,1.74579]
[1780127834672,58.4,73447.37,0.0,0.99018,1e-05,1.74661]
[1780127839708,58.4,73446.52,0.0,0.99018,1e-05,1.74763]
[1780127844742,58.4,73445.87,0.0,0.99017,1e-05,1.74842]
[1780127850785,58.4,73446.1,0.0,0.99017,1e-05,1.74832]
[1780127855819,58.4,73445.3,0.0,0.99017,1e-05,1.74798]
[1780127860854,58.41,73447.25,0.0,0.99019,1e-05,1.74612]
[1780127866896,58.41,73449.75,0.0,0.9902,1e-05,1.74375]
[1780127871934,58.41,73451.29,0.0,0.99021,1e-05,1.74235]
[1780127880995,58.41,73449.85,0.0,0.9902,1e-05,1.74414]
[1780127886030,58.41,73448.49,0.0,0.99019,1e-05,1.7457]
[1780127891065,58.41,73448.04,0.0,0.99019,1e-05,1.74633]
[1780127901157,58.41,73447.55,0.0,0.99018,1e-05,1.74717]
[1780127906169,58.41,73446.81,0.0,0.99017,1e-05,1.7481]
[1780127911227,58.42,73446.54,0.0,0.99018,1e-05,1.74726]
[1780127916239,58.42,73446.87,0.0,0.99018,1e-05,1.74709]
[1780127921297,58.42,73448.83,0.0,0.99019,1e-05,1.74526]
[1780127926310,58.42,73449.12,0.0,0.99019,1e-05,1.74514]
[1780127931347,58.42,73450.25,0.0,0.9902,1e-05,1.74415]
[1780127936386,58.42,73451.22,0.0,0.9902,1e-05,1.7433]
[1780127941417,58.42,73448.79,0.0,0.99019,1e-05,1.74598]
[1780127947459,58.42,73448.39,0.0,0.99018,1e-05,1.74655]
[1780127953502,58.42,73447.92,0.0,0.99018,1e-05,1.74722]
[1780127958536,58.43,73447.31,0.0,0.99017,1e-05,1.748]
[1780127963572,58.43,73448.86,0.0,0.99018,1e-05,1.74648]
[1780127968607,58.43,73450.49,0.0,0.99019,1e-05,1.74481]
[1780127973642,58.43,73451.06,0.0,0.9902,1e-05,1.7431]
[1780127979684,58.43,73451.33,0.0,0.9902,1e-05,1.74306]
[1780127984718,58.43,73451.22,0.0,0.9902,1e-05,1.74336]
[1780127990761,58.43,73449.75,0.0,0.99019,1e-05,1.74509]
[1780127995797,58.43,73448.05,0.0,0.99018,1e-05,1.747]
[1780127999823,58.43,73454.32,0.0,0.99022,1e-05,1.74074]
[1780128001582,58.43,73454.32,0.0,0.99022,1e-05,1.74074]
[1780128001681,58.43,73456.19,0.0,0.99023,1e-05,1.73888]
[1780128003107,58.43,73455.67,0.0,0.99023,1e-05,1.73941]
[1780128000128,58.43,73455.67,0.0,0.99023,1e-05,1.73941]
[1780128007866,58.43,73455.67,0.0,0.99023,1e-05,1.73941]
[1780128012173,58.43,73454.2,0.0,0.99022,1e-05,1.74091]
[1780128018015,58.43,73453.69,0.0,0.99022,1e-05,1.74143]
[1780128023042,58.43,73456.03,0.0,0.99023,1e-05,1.73904]
[1780128030100,58.43,73457.19,0.0,0.99024,1e-05,1.73786]
[1780128042192,58.43,73459.78,0.0,0.99026,1e-05,1.73395]
[1780128052255,58.43,73462.4,0.0,0.99028,1e-05,1.73133]
[1780128057287,58.43,73463.48,0.0,0.99029,1e-05,1.73023]
[1780128062333,58.43,73463.62,0.0,0.99029,1e-05,1.73009]
[1780128067377,58.43,73463.45,0.0,0.99029,1e-05,1.73026]
[1780128072411,58.43,73463.48,0.0,0.99029,1e-05,1.73023]
[1780128076439,58.43,73457.34,0.0,0.99025,1e-05,1.73648]
[1780128081475,58.43,73459.44,0.0,0.99026,1e-05,1.73434]
[1780128086510,58.43,73461.87,0.0,0.99028,1e-05,1.73187]
[1780128092553,58.43,73462.08,0.0,0.99029,1e-05,1.73039]
[1780128097588,58.44,73461.66,0.0,0.99028,1e-05,1.73112]
[1780128102622,58.44,73461.68,0.0,0.99028,1e-05,1.7314]
[1780128107659,58.44,73462.11,0.0,0.99028,1e-05,1.73125]
[1780128109672,58.44,73462.14,0.0,0.99028,1e-05,1.73133]
[1780128112698,58.44,73461.64,0.0,0.99027,1e-05,1.73195]
[1780128117730,58.44,73462.25,0.0,0.99028,1e-05,1.73133]
[1780128122766,58.44,73462.24,0.0,0.99028,1e-05,1.73134]
[1780128127801,58.44,73463.73,0.0,0.99029,1e-05,1.72983]
[1780128132849,58.44,73468.19,0.0,0.99032,1e-05,1.7253]
[1780128139885,58.44,73468.47,0.0,0.99032,1e-05,1.72502]
[1780128144919,58.44,73468.2,0.0,0.99032,1e-05,1.72556]
[1780128152987,58.45,73468.51,0.0,0.99032,1e-05,1.72451]
[1780128158014,58.45,73466.38,0.0,0.99031,1e-05,1.727]
[1780128163060,58.45,73464.03,0.0,0.99029,1e-05,1.72971]
[1780128168081,58.45,73461.42,0.0,0.99027,1e-05,1.73266]
[1780128173116,58.45,73458.94,0.0,0.99025,1e-05,1.73546]
[1780128181172,58.46,73458.97,0.0,0.99025,1e-05,1.73586]
[1780128186207,58.46,73458.28,0.0,0.99024,1e-05,1.73683]
[1780128193269,58.46,73458.6,0.0,0.99024,1e-05,1.73687]
[1780128199296,58.46,73458.6,0.0,0.99024,1e-05,1.73718]
[1780128204334,58.46,73458.61,0.0,0.99024,1e-05,1.73743]
[1780128209369,58.46,73456.2,0.0,0.99022,1e-05,1.74009]
[1780128214404,58.46,73456.11,0.0,0.99023,1e-05,1.7389]
[1780128223480,58.47,73456.71,0.0,0.99023,1e-05,1.73857]
[1780128229510,58.47,73455.98,0.0,0.99022,1e-05,1.73932]
[1780128234545,58.47,73453.17,0.0,0.9902,1e-05,1.74226]
[1780128240587,58.47,73453.52,0.0,0.99021,1e-05,1.74211]
[1780128245622,58.47,73456.07,0.0,0.99022,1e-05,1.73968]
[1780128253693,58.47,73457.61,0.0,0.99023,1e-05,1.73839]
[1780128258709,58.47,73457.61,0.0,0.99023,1e-05,1.73854]
[1780128263762,58.47,73458.24,0.0,0.99023,1e-05,1.73805]
[1780128273833,58.48,73460.25,0.0,0.99025,1e-05,1.73506]
[1780128278854,58.48,73460.62,0.0,0.99025,1e-05,1.73484]
[1780128283902,58.48,73460.6,0.0,0.99025,1e-05,1.73502]
[1780128288924,58.48,73460.49,0.0,0.99025,1e-05,1.73528]
[1780128292953,58.48,73465.18,0.0,0.99028,1e-05,1.73065]
[1780128297987,58.48,73467.19,0.0,0.99029,1e-05,1.72881]
[1780128303022,58.48,73464.02,0.0,0.99027,1e-05,1.73224]
[1780128304028,58.48,73458.21,0.0,0.99023,1e-05,1.73819]
[1780128305037,58.48,73453.54,0.0,0.9902,1e-05,1.74298]
[1780128310076,58.48,73453.47,0.0,0.9902,1e-05,1.74315]
[1780128315109,58.48,73454.03,0.0,0.9902,1e-05,1.74267]
[1780128322154,58.48,73454.22,0.0,0.9902,1e-05,1.74261]
[1780128327191,58.48,73454.78,0.0,0.9902,1e-05,1.74215]
[1780128332225,58.49,73453.86,0.0,0.9902,1e-05,1.74191]
[1780128337261,58.49,73452.86,0.0,0.9902,1e-05,1.74301]
[1780128342297,58.49,73453.47,0.0,0.9902,1e-05,1.74246]
[1780128348339,58.49,73454.07,0.0,0.9902,1e-05,1.74185]
[1780128356394,58.49,73454.59,0.0,0.99021,1e-05,1.74143]
[1780128361429,58.49,73455.01,0.0,0.99021,1e-05,1.74109]
[1780128366479,58.49,73455.33,0.0,0.99021,1e-05,1.74085]
[1780128371498,58.49,73452.87,0.0,0.9902,1e-05,1.74311]
[1780128376548,58.48,73453.69,0.0,0.99021,1e-05,1.74068]
[1780128381569,58.48,73452.75,0.0,0.99021,1e-05,1.7417]
[1780128386604,58.48,73450.33,0.0,0.99019,1e-05,1.74429]
[1780128391639,58.48,73448.09,0.0,0.99018,1e-05,1.74542]
[1780128396674,58.48,73446.22,0.0,0.99017,1e-05,1.74746]
[1780128401708,58.48,73444.33,0.0,0.99015,1e-05,1.74951]
[1780128402720,58.48,73450.47,0.0,0.99019,1e-05,1.74326]
[1780128407759,58.48,73454.21,0.0,0.99022,1e-05,1.73963]
[1780128412794,58.48,73451.48,0.0,0.9902,1e-05,1.74258]
[1780128417828,58.48,73450.2,0.0,0.99019,1e-05,1.74403]
[1780128423872,58.48,73450.66,0.0,0.99019,1e-05,1.7437]
[1780128428907,58.49,73452.79,0.0,0.9902,1e-05,1.74166]
[1780128435962,58.49,73452.84,0.0,0.9902,1e-05,1.74181]
[1780128442004,58.49,73452.77,0.0,0.9902,1e-05,1.74189]
[1780128447041,58.49,73454.23,0.0,0.99021,1e-05,1.7404]
[1780128452077,58.49,73456.53,0.0,0.99024,1e-05,1.73678]
[1780128457110,58.49,73457.79,0.0,0.99024,1e-05,1.73549]
[1780128460131,58.49,73462.29,0.0,0.99027,1e-05,1.73092]
[1780128466177,58.49,73467.25,0.0,0.99031,1e-05,1.72588]
[1780128471210,58.49,73463.23,0.0,0.99028,1e-05,1.72996]
[1780128475237,58.49,73459.28,0.0,0.99025,1e-05,1.73398]
[1780128483294,58.49,73459.29,0.0,0.99025,1e-05,1.73397]
[1780128488328,58.49,73458.88,0.0,0.99025,1e-05,1.73468]
[1780128493364,58.49,73457.3,0.0,0.99024,1e-05,1.73653]
[1780128498398,58.49,73456.22,0.0,0.99023,1e-05,1.73786]
[1780128504444,58.49,73456.22,0.0,0.99023,1e-05,1.73807]
[1780128509533,58.49,73452.57,0.0,0.9902,1e-05,1.74201]
[1780128516532,58.5,73452.5,0.0,0.99021,1e-05,1.74103]
[1780128522624,58.5,73452.04,0.0,0.9902,1e-05,1.7417]
[1780128528667,58.5,73452.29,0.0,0.9902,1e-05,1.74164]
[1780128533702,58.51,73452.42,0.0,0.99019,1e-05,1.743]
[1780128543771,58.52,73452.54,0.0,0.99018,1e-05,1.74435]
[1780128548810,58.52,73452.67,0.0,0.99018,1e-05,1.74431]
[1780128555856,58.52,73452.56,0.0,0.99018,1e-05,1.7446]
[1780128560901,58.52,73453.95,0.0,0.99019,1e-05,1.7433]
[1780128566019,58.52,73456.81,0.0,0.99021,1e-05,1.74053]
[1780128573071,58.52,73457.89,0.0,0.99022,1e-05,1.73836]
[1780128578106,58.52,73458.78,0.0,0.99023,1e-05,1.7376]
[1780128583141,58.52,73459.82,0.0,0.99023,1e-05,1.7367]
[1780128588174,58.52,73459.78,0.0,0.99023,1e-05,1.73686]
[1780128593210,58.53,73463.26,0.0,0.99025,1e-05,1.7335]
[1780128598245,58.53,73468.51,0.0,0.99029,1e-05,1.72839]
[1780128603288,58.53,73470.55,0.0,0.9903,1e-05,1.72653]
[1780128608321,58.53,73467.19,0.0,0.99028,1e-05,1.72999]
[1780128613356,58.53,73467.03,0.0,0.99028,1e-05,1.7302]
[1780128619399,58.53,73467.19,0.0,0.99028,1e-05,1.73013]
[1780128624439,58.53,73467.3,0.0,0.99028,1e-05,1.73021]
[1780128630477,58.53,73467.8,0.0,0.99028,1e-05,1.72999]
[1780128636369,58.53,73467.97,0.0,0.99028,1e-05,1.72884]
[1780128641553,58.54,73468.7,0.0,0.99029,1e-05,1.7284]
[1780128646588,58.54,73468.81,0.0,0.99029,1e-05,1.72855]
[1780128651624,58.54,73468.43,0.0,0.99028,1e-05,1.72918]
[1780128657668,58.54,73467.92,0.0,0.99028,1e-05,1.73]
[1780128666581,58.54,73467.26,0.0,0.99027,1e-05,1.73109]
[1780128671762,58.55,73467.26,0.0,0.99027,1e-05,1.73133]
[1780128681836,58.55,73467.18,0.0,0.99026,1e-05,1.73187]
[1780128687881,58.55,73467.71,0.0,0.99027,1e-05,1.73161]
[1780128692928,58.55,73465.39,0.0,0.99026,1e-05,1.73274]
[1780128697955,58.55,73462.85,0.0,0.99024,1e-05,1.73532]
[1780128706014,58.55,73463.55,0.0,0.99025,1e-05,1.73461]
[1780128713061,58.55,73460.85,0.0,0.99023,1e-05,1.73735]
[1780128718099,58.55,73460.59,0.0,0.99023,1e-05,1.73762]
[1780128723134,58.55,73459.36,0.0,0.99022,1e-05,1.73887]
[1780128728169,58.55,73458.45,0.0,0.99021,1e-05,1.7398]
[1780128733207,58.55,73454.18,0.0,0.99018,1e-05,1.74416]
[1780128741260,58.55,73451.61,0.0,0.99016,1e-05,1.74678]
[1780128748311,58.55,73450.35,0.0,0.99016,1e-05,1.74807]
[1780128753345,58.55,73448.76,0.0,0.99015,1e-05,1.74842]
[1780128763415,58.55,73446.56,0.0,0.99014,1e-05,1.75067]
[1780128768455,58.55,73446.16,0.0,0.99014,1e-05,1.75108]
[1780128774493,58.55,73445.9,0.0,0.99013,1e-05,1.75135]
[1780128779529,58.55,73443.11,0.0,0.99011,1e-05,1.75421]
[1780128786428,58.55,73442.97,0.0,0.99011,1e-05,1.75435]
[1780128792621,58.55,73442.85,0.0,0.99011,1e-05,1.75448]
[1780128797656,58.55,73443.57,0.0,0.99012,1e-05,1.75374]
[1780128803697,58.55,73443.15,0.0,0.99011,1e-05,1.75417]
[1780128810745,58.55,73443.51,0.0,0.99012,1e-05,1.7538]
[1780128816637,58.55,73444.4,0.0,0.99013,1e-05,1.7516]
[1780128821822,58.55,73445.34,0.0,0.99014,1e-05,1.75064]
[1780128834914,58.55,73448.05,0.0,0.99015,1e-05,1.74797]
[1780128839949,58.55,73448.38,0.0,0.99016,1e-05,1.74777]
[1780128844984,58.55,73448.22,0.0,0.99015,1e-05,1.74793]
[1780128854046,58.55,73448.67,0.0,0.99016,1e-05,1.74761]
[1780128865123,58.55,73451.77,0.0,0.99018,1e-05,1.74444]
[1780128871165,58.55,73455.03,0.0,0.99021,1e-05,1.73984]
[1780128877072,58.55,73455.04,0.0,0.99021,1e-05,1.73983]
[1780128882244,58.55,73456.0,0.0,0.99021,1e-05,1.73885]
[1780128886275,58.55,73464.16,0.0,0.99027,1e-05,1.73055]
[1780128891308,58.55,73467.23,0.0,0.99029,1e-05,1.72743]
[1780128896344,58.55,73471.79,0.0,0.99032,1e-05,1.72282]
[1780128902386,58.55,73475.53,0.0,0.99034,1e-05,1.71904]
[1780128907426,58.55,73469.18,0.0,0.9903,1e-05,1.72546]
[1780128915478,58.55,73468.53,0.0,0.9903,1e-05,1.72612]
[1780128917492,58.55,73461.61,0.0,0.99025,1e-05,1.73314]
[1780128919508,58.55,73459.54,0.0,0.99024,1e-05,1.73524]
[1780128924541,58.55,73460.39,0.0,0.99024,1e-05,1.73438]
[1780128932596,58.55,73460.8,0.0,0.99025,1e-05,1.73269]
[1780128937631,58.55,73460.65,0.0,0.99025,1e-05,1.73284]
[1780128942667,58.55,73460.72,0.0,0.99025,1e-05,1.73277]
[1780128952734,58.55,73460.88,0.0,0.99025,1e-05,1.7326]
[1780128957772,58.55,73461.52,0.0,0.99026,1e-05,1.73195]
[1780128962806,58.55,73461.66,0.0,0.99026,1e-05,1.73181]
[1780128967841,58.55,73461.88,0.0,0.99026,1e-05,1.73159]
[1780128972876,58.55,73462.53,0.0,0.99026,1e-05,1.73093]
[1780128978918,58.55,73462.65,0.0,0.99026,1e-05,1.73081]
[1780128983953,58.55,73462.06,0.0,0.99026,1e-05,1.73141]
[1780128997042,58.55,73463.01,0.0,0.99027,1e-05,1.72917]
[1780129002079,58.55,73461.21,0.0,0.99026,1e-05,1.731]
[1780129007115,58.55,73458.74,0.0,0.99025,1e-05,1.73351]
[1780129012150,58.55,73456.89,0.0,0.99023,1e-05,1.73539]
[1780129017185,58.55,73456.57,0.0,0.99023,1e-05,1.73571]
[1780129024234,58.55,73456.04,0.0,0.99023,1e-05,1.73625]
[1780129030275,58.55,73455.77,0.0,0.99023,1e-05,1.73653]
[1780129038333,58.55,73455.78,0.0,0.99023,1e-05,1.73652]
[1780129043367,58.55,73451.37,0.0,0.9902,1e-05,1.74101]
[1780129048403,58.55,73444.73,0.0,0.99015,1e-05,1.7478]
[1780129054444,58.55,73443.48,0.0,0.99015,1e-05,1.7478]
[1780129062501,58.55,73441.88,0.0,0.99014,1e-05,1.74943]
[1780129067541,58.55,73441.81,0.0,0.99014,1e-05,1.74951]
[1780129072573,58.55,73441.28,0.0,0.99013,1e-05,1.75005]
[1780129077606,58.55,73439.41,0.0,0.99012,1e-05,1.75197]
[1780129082641,58.55,73439.78,0.0,0.99012,1e-05,1.75159]
[1780129087677,58.55,73440.2,0.0,0.99013,1e-05,1.75116]
[1780129093718,58.55,73440.23,0.0,0.99013,1e-05,1.75113]
[1780129098753,58.55,73441.36,0.0,0.99013,1e-05,1.74997]
[1780129103789,58.55,73440.55,0.0,0.99013,1e-05,1.7508]
[1780129108825,58.55,73438.18,0.0,0.99011,1e-05,1.75323]
[1780129113875,58.55,73434.06,0.0,0.99009,1e-05,1.75618]
[1780129118901,58.55,73433.16,0.0,0.99009,1e-05,1.7571]
[1780129123937,58.55,73430.8,0.0,0.99007,1e-05,1.75953]
[1780129128972,58.55,73429.77,0.0,0.99006,1e-05,1.76059]
[1780129134007,58.55,73431.03,0.0,0.99007,1e-05,1.75929]
[1780129139043,58.55,73431.11,0.0,0.99007,1e-05,1.75921]
[1780129145086,58.55,73430.95,0.0,0.99007,1e-05,1.75937]
[1780129152135,58.55,73430.53,0.0,0.99007,1e-05,1.75981]
[1780129159049,58.55,73430.89,0.0,0.99007,1e-05,1.75944]
[1780129164219,58.55,73431.68,0.0,0.99008,1e-05,1.75862]
[1780129171270,58.55,73432.02,0.0,0.99009,1e-05,1.75699]
[1780129177311,58.55,73432.48,0.0,0.99009,1e-05,1.75651]
[1780129182348,58.55,73432.48,0.0,0.99009,1e-05,1.75651]
[1780129187381,58.55,73432.77,0.0,0.99009,1e-05,1.75621]
[1780129194431,58.55,73428.47,0.0,0.99006,1e-05,1.76064]
[1780129199468,58.55,73425.78,0.0,0.99004,1e-05,1.76341]
[1780129204501,58.55,73425.88,0.0,0.99004,1e-05,1.76331]
[1780129211550,58.55,73426.27,0.0,0.99005,1e-05,1.76291]
[1780129216588,58.55,73429.03,0.0,0.99007,1e-05,1.76006]
[1780129221621,58.55,73431.85,0.0,0.99008,1e-05,1.75716]
[1780129229552,58.55,73430.74,0.0,0.99008,1e-05,1.7583]
[1780129236727,58.55,73431.45,0.0,0.99009,1e-05,1.75628]
[1780129244783,58.55,73432.22,0.0,0.99009,1e-05,1.75549]
[1780129259766,58.55,73432.91,0.0,0.9901,1e-05,1.75478]
[1780129269837,58.55,73433.24,0.0,0.9901,1e-05,1.75444]
[1780129272985,58.55,73438.74,0.0,0.99014,1e-05,1.7488]
[1780129278019,58.55,73438.57,0.0,0.99014,1e-05,1.74897]
[1780129284060,58.55,73438.04,0.0,0.99013,1e-05,1.74952]
[1780129289981,58.55,73440.47,0.0,0.99015,1e-05,1.74703]
[1780129295138,58.55,73440.02,0.0,0.99015,1e-05,1.74621]
[1780129309233,58.55,73439.75,0.0,0.99015,1e-05,1.74648]
[1780129315277,58.55,73436.64,0.0,0.99013,1e-05,1.74967]
[1780129322329,58.55,73433.47,0.0,0.99011,1e-05,1.75292]
[1780129329376,58.55,73432.23,0.0,0.9901,1e-05,1.75419]
[1780129331391,58.55,73441.03,0.0,0.99016,1e-05,1.74517]
[1780129338440,58.55,73440.76,0.0,0.99016,1e-05,1.74545]
[1780129344481,58.55,73441.81,0.0,0.99017,1e-05,1.74438]
[1780129349515,58.55,73442.47,0.0,0.99017,1e-05,1.7437]
[1780129357572,58.55,73442.53,0.0,0.99018,1e-05,1.74236]
[1780129363615,58.55,73444.11,0.0,0.99019,1e-05,1.74074]
[1780129370664,58.55,73447.39,0.0,0.99021,1e-05,1.7374]
[1780129375699,58.55,73447.55,0.0,0.99021,1e-05,1.73723]
[1780129380734,58.55,73446.58,0.0,0.9902,1e-05,1.73822]
[1780129385770,58.55,73446.64,0.0,0.99021,1e-05,1.73816]
[1780129390805,58.55,73446.05,0.0,0.9902,1e-05,1.73876]
[1780129400752,58.55,73446.57,0.0,0.9902,1e-05,1.73823]
[1780129405910,58.55,73445.13,0.0,0.9902,1e-05,1.7397]
[1780129412025,58.55,73444.97,0.0,0.9902,1e-05,1.73859]
[1780129418066,58.55,73444.54,0.0,0.9902,1e-05,1.73902]
[1780129425118,58.55,73444.76,0.0,0.9902,1e-05,1.7388]
[1780129430153,58.55,73444.56,0.0,0.9902,1e-05,1.739]
[1780129435186,58.55,73444.36,0.0,0.9902,1e-05,1.73921]
[1780129441041,58.55,73444.64,0.0,0.9902,1e-05,1.73892]
[1780129447275,58.55,73443.1,0.0,0.99019,1e-05,1.74049]
[1780129456337,58.55,73443.18,0.0,0.99019,1e-05,1.74041]
[1780129462379,58.55,73442.92,0.0,0.99019,1e-05,1.74068]
[1780129466409,58.55,73448.07,0.0,0.99022,1e-05,1.73543]
[1780129467415,58.55,73454.71,0.0,0.99027,1e-05,1.72867]
[1780129468423,58.55,73460.24,0.0,0.9903,1e-05,1.72307]
[1780129469429,58.55,73462.44,0.0,0.99032,1e-05,1.72084]
[1780129474464,58.55,73464.87,0.0,0.99034,1e-05,1.71712]
[1780129479498,58.55,73464.66,0.0,0.99034,1e-05,1.71733]
[1780129484536,58.55,73464.48,0.0,0.99034,1e-05,1.71751]
[1780129489570,58.55,73466.06,0.0,0.99035,1e-05,1.71592]
[1780129499639,58.55,73467.24,0.0,0.99036,1e-05,1.71472]
[1780129504673,58.55,73468.83,0.0,0.99037,1e-05,1.71312]
[1780129511534,58.55,73469.48,0.0,0.99037,1e-05,1.71247]
[1780129516757,58.55,73469.36,0.0,0.99037,1e-05,1.71259]
[1780129522800,58.55,73468.93,0.0,0.99037,1e-05,1.71302]
[1780129529849,58.55,73469.52,0.0,0.99037,1e-05,1.71243]
[1780129536897,58.55,73469.54,0.0,0.99038,1e-05,1.71114]
[1780129541932,58.55,73470.89,0.0,0.99039,1e-05,1.70978]
[1780129550996,58.55,73470.59,0.0,0.99039,1e-05,1.71008]
[1780129557037,58.55,73470.43,0.0,0.99038,1e-05,1.71024]
[1780129562074,58.55,73470.19,0.0,0.99038,1e-05,1.71049]
[1780129567109,58.55,73469.34,0.0,0.99038,1e-05,1.71134]
[1780129572143,58.55,73468.79,0.0,0.99037,1e-05,1.7119]
[1780129577178,58.55,73469.0,0.0,0.99038,1e-05,1.71168]
[1780129582215,58.55,73469.22,0.0,0.99038,1e-05,1.71146]
[1780129587251,58.55,73470.12,0.0,0.99038,1e-05,1.71056]
[1780129593292,58.55,73470.32,0.0,0.99039,1e-05,1.70909]
[1780129598327,58.55,73469.96,0.0,0.99039,1e-05,1.70945]
[1780129603362,58.55,73467.92,0.0,0.99038,1e-05,1.7115]
[1780129608398,58.55,73467.45,0.0,0.99037,1e-05,1.71198]
[1780129613434,58.55,73467.05,0.0,0.99037,1e-05,1.71238]
[1780129617460,58.55,73461.56,0.0,0.99033,1e-05,1.71792]
[1780129626524,58.55,73462.39,0.0,0.99034,1e-05,1.71708]
[1780129632401,58.55,73463.18,0.0,0.99034,1e-05,1.71628]
[1780129640622,58.55,73463.9,0.0,0.99035,1e-05,1.71556]
[1780129645657,58.55,73463.25,0.0,0.99034,1e-05,1.71621]
[1780129652550,58.55,73464.16,0.0,0.99036,1e-05,1.71403]
[1780129657741,58.55,73464.6,0.0,0.99036,1e-05,1.71358]
[1780129664791,58.55,73464.8,0.0,0.99036,1e-05,1.71338]
[1780129672846,58.55,73465.03,0.0,0.99036,1e-05,1.71315]
[1780129677881,58.55,73463.75,0.0,0.99035,1e-05,1.71444]
[1780129684930,58.55,73463.55,0.0,0.99035,1e-05,1.71464]
[1780129689965,58.55,73459.54,0.0,0.99033,1e-05,1.71869]
[1780129695001,58.55,73461.06,0.0,0.99034,1e-05,1.71716]
[1780129701044,58.55,73461.48,0.0,0.99034,1e-05,1.71673]
[1780129706082,58.55,73462.23,0.0,0.99034,1e-05,1.71597]
[1780129711115,58.55,73464.72,0.0,0.99037,1e-05,1.71219]
[1780129714136,58.55,73471.08,0.0,0.99041,1e-05,1.7058]
[1780129719172,58.55,73475.07,0.0,0.99044,1e-05,1.70179]
[1780129726223,58.55,73474.13,0.0,0.99043,1e-05,1.70273]
[1780129731255,58.55,73473.09,0.0,0.99042,1e-05,1.70378]
[1780129738306,58.55,73472.79,0.0,0.99042,1e-05,1.70408]
[1780129743341,58.55,73471.95,0.0,0.99042,1e-05,1.70492]
[1780129753258,58.55,73471.63,0.0,0.99041,1e-05,1.70524]
[1780129758448,58.55,73470.39,0.0,0.99041,1e-05,1.70649]
[1780129764493,58.55,73468.68,0.0,0.99039,1e-05,1.70821]
[1780129770536,58.55,73468.44,0.0,0.99039,1e-05,1.70845]
[1780129775570,58.55,73469.12,0.0,0.9904,1e-05,1.7065]
[1780129783471,58.55,73469.1,0.0,0.9904,1e-05,1.70652]
[1780129788661,58.55,73469.34,0.0,0.99041,1e-05,1.70628]
[1780129793697,58.55,73467.7,0.0,0.99039,1e-05,1.70793]
[1780129798731,58.55,73463.78,0.0,0.99037,1e-05,1.71187]
[1780129799745,58.55,73460.17,0.0,0.99034,1e-05,1.71551]
[1780129800752,58.55,73454.66,0.0,0.99031,1e-05,1.72108]
[1780129804779,58.55,73454.54,0.0,0.99031,1e-05,1.72121]
[1780129813686,58.55,73457.29,0.0,0.99033,1e-05,1.71842]
[1780129818875,58.55,73457.29,0.0,0.99033,1e-05,1.71842]
[1780129823912,58.55,73458.17,0.0,0.99033,1e-05,1.71753]
[1780129833829,58.55,73457.8,0.0,0.99034,1e-05,1.71664]
[1780129843045,58.55,73458.61,0.0,0.99034,1e-05,1.71582]
[1780129849089,58.55,73459.59,0.0,0.99035,1e-05,1.71483]
[1780129854122,58.55,73461.39,0.0,0.99036,1e-05,1.71301]
[1780129859157,58.55,73463.49,0.0,0.99037,1e-05,1.7109]
[1780129864192,58.55,73464.29,0.0,0.99038,1e-05,1.71009]
[1780129869229,58.55,73463.64,0.0,0.99037,1e-05,1.71075]
[1780129874267,58.55,73465.65,0.0,0.99039,1e-05,1.70872]
[1780129879301,58.55,73470.39,0.0,0.99042,1e-05,1.70396]
[1780129884336,58.55,73470.13,0.0,0.99042,1e-05,1.70422]
[1780129889371,58.55,73469.84,0.0,0.99042,1e-05,1.70451]
[1780129894407,58.55,73469.35,0.0,0.99042,1e-05,1.70374]
[1780129902462,58.55,73469.11,0.0,0.99042,1e-05,1.70398]
[1780129914393,58.55,73469.2,0.0,0.99042,1e-05,1.70389]
[1780129920592,58.55,73469.15,0.0,0.99042,1e-05,1.70394]
[1780129925626,58.55,73467.96,0.0,0.99041,1e-05,1.70514]
[1780129934534,58.55,73465.25,0.0,0.99039,1e-05,1.70786]
[1780129939723,58.55,73465.25,0.0,0.99039,1e-05,1.70786]
[1780129944757,58.55,73465.63,0.0,0.99039,1e-05,1.70748]
[1780129951808,58.55,73465.91,0.0,0.9904,1e-05,1.70593]
[1780129956841,58.55,73466.07,0.0,0.9904,1e-05,1.70577]
[1780129961877,58.55,73466.38,0.0,0.99041,1e-05,1.70546]
[1780129969932,58.55,73466.49,0.0,0.99041,1e-05,1.70535]
[1780129980002,58.55,73466.56,0.0,0.99041,1e-05,1.70528]
[1780129985038,58.55,73466.18,0.0,0.9904,1e-05,1.70566]
[1780129991080,58.55,73466.5,0.0,0.99041,1e-05,1.70534]
[1780129997123,58.55,73466.41,0.0,0.99041,1e-05,1.70543]
[1780130002157,58.55,73466.64,0.0,0.99041,1e-05,1.7052]
[1780130007192,58.55,73468.39,0.0,0.99042,1e-05,1.70344]
[1780130012230,58.55,73468.39,0.0,0.99043,1e-05,1.70218]
[1780130017262,58.55,73469.46,0.0,0.99043,1e-05,1.7011]
[1780130022302,58.55,73469.26,0.0,0.99043,1e-05,1.7013]
[1780130029347,58.55,73468.34,0.0,0.99043,1e-05,1.70223]
[1780130034381,58.55,73467.22,0.0,0.99042,1e-05,1.70335]
[1780130042440,58.55,73466.59,0.0,0.99041,1e-05,1.70398]
[1780130047475,58.55,73467.6,0.0,0.99042,1e-05,1.70297]
[1780130053518,58.55,73467.73,0.0,0.99042,1e-05,1.70284]
[1780130058553,58.55,73467.36,0.0,0.99042,1e-05,1.70321]
[1780130064594,58.55,73467.42,0.0,0.99042,1e-05,1.70315]
[1780130070638,58.55,73467.36,0.0,0.99042,1e-05,1.70321]
[1780130075672,58.55,73467.44,0.0,0.99043,1e-05,1.70187]
[1780130085597,58.55,73467.72,0.0,0.99043,1e-05,1.70158]
[1780130091788,58.55,73466.34,0.0,0.99042,1e-05,1.70297]
[1780130092792,58.55,73457.73,0.0,0.99036,1e-05,1.71163]
[1780130093801,58.55,73454.01,0.0,0.99034,1e-05,1.71538]
[1780130094807,58.55,73447.23,0.0,0.99029,1e-05,1.72224]
[1780130095815,58.55,73446.25,0.0,0.99029,1e-05,1.72324]
[1780130100849,58.55,73446.6,0.0,0.99029,1e-05,1.72288]
[1780130105883,58.55,73447.29,0.0,0.99029,1e-05,1.72218]
[1780130110919,58.55,73450.27,0.0,0.99031,1e-05,1.71916]
[1780130118975,58.55,73451.24,0.0,0.99032,1e-05,1.71818]
[1780130124009,58.55,73451.02,0.0,0.99032,1e-05,1.71841]
[1780130129045,58.55,73450.8,0.0,0.99032,1e-05,1.71863]
[1780130135951,58.55,73450.21,0.0,0.99032,1e-05,1.71795]
[1780130141128,58.55,73450.26,0.0,0.99032,1e-05,1.7179]
[1780130147170,58.55,73448.91,0.0,0.99031,1e-05,1.71927]
[1780130155226,58.55,73448.62,0.0,0.99031,1e-05,1.71956]
[1780130165296,58.55,73447.39,0.0,0.9903,1e-05,1.72081]
[1780130170331,58.55,73448.0,0.0,0.9903,1e-05,1.72019]
[1780130175367,58.55,73448.39,0.0,0.99031,1e-05,1.71979]
[1780130180401,58.55,73448.57,0.0,0.99031,1e-05,1.71961]
[1780130185437,58.55,73447.94,0.0,0.9903,1e-05,1.72025]
[1780130190473,58.55,73448.44,0.0,0.99031,1e-05,1.71974]
[1780130195509,58.55,73449.53,0.0,0.99032,1e-05,1.71737]
[1780130200544,58.55,73449.5,0.0,0.99032,1e-05,1.7174]
[1780130206443,58.55,73449.5,0.0,0.99032,1e-05,1.7174]
[1780130214641,58.55,73449.5,0.0,0.99032,1e-05,1.7174]
[1780130222700,58.55,73449.0,0.0,0.99032,1e-05,1.7179]
[1780130224713,58.55,73443.03,0.0,0.99028,1e-05,1.72395]
[1780130230756,58.55,73441.62,0.0,0.99027,1e-05,1.72538]
[1780130235790,58.55,73442.3,0.0,0.99027,1e-05,1.72469]
[1780130242840,58.55,73442.64,0.0,0.99028,1e-05,1.72435]
[1780130250903,58.55,73443.05,0.0,0.99028,1e-05,1.72393]
[1780130255939,58.55,73443.92,0.0,0.99029,1e-05,1.72177]
[1780130263995,58.55,73444.01,0.0,0.99029,1e-05,1.72168]
[1780130269031,58.55,73444.14,0.0,0.99029,1e-05,1.72155]
[1780130274071,58.55,73444.46,0.0,0.99029,1e-05,1.72123]
[1780130279105,58.55,73444.46,0.0,0.99029,1e-05,1.72123]
[1780130284139,58.55,73444.52,0.0,0.9903,1e-05,1.72117]
[1780130297075,58.55,73444.51,0.0,0.9903,1e-05,1.72118]
[1780130302267,58.55,73444.42,0.0,0.99029,1e-05,1.72127]
[1780130308308,58.55,73444.19,0.0,0.99029,1e-05,1.7215]
[1780130313343,58.55,73445.16,0.0,0.99031,1e-05,1.71924]
[1780130318378,58.55,73445.14,0.0,0.99031,1e-05,1.71926]
[1780130325426,58.55,73445.4,0.0,0.99031,1e-05,1.719]
[1780130330462,58.55,73445.79,0.0,0.99031,1e-05,1.71861]
[1780130336504,58.55,73445.85,0.0,0.99031,1e-05,1.71855]
[1780130341541,58.55,73445.31,0.0,0.99031,1e-05,1.71909]
[1780130346576,58.55,73442.96,0.0,0.99029,1e-05,1.72147]
[1780130351612,58.55,73443.71,0.0,0.9903,1e-05,1.72071]
[1780130356646,58.55,73443.69,0.0,0.9903,1e-05,1.72073]
[1780130360674,58.55,73439.57,0.0,0.99027,1e-05,1.72491]
[1780130365710,58.55,73440.18,0.0,0.99027,1e-05,1.72429]
[1780130370744,58.55,73441.32,0.0,0.99028,1e-05,1.72313]
[1780130375780,58.55,73441.38,0.0,0.99029,1e-05,1.7218]
[1780130383838,58.55,73442.07,0.0,0.99029,1e-05,1.7211]
[1780130389880,58.55,73439.99,0.0,0.99028,1e-05,1.72321]
[1780130390887,58.55,73434.37,0.0,0.99024,1e-05,1.72892]
[1780130395922,58.55,73435.39,0.0,0.99025,1e-05,1.72788]
[1780130400957,58.55,73437.35,0.0,0.99026,1e-05,1.72589]
[1780130405994,58.55,73434.47,0.0,0.99024,1e-05,1.72881]
[1780130411031,58.55,73433.98,0.0,0.99024,1e-05,1.72931]
[1780130416065,58.55,73440.31,0.0,0.99028,1e-05,1.72288]
[1780130423115,58.55,73440.56,0.0,0.99028,1e-05,1.72263]
[1780130428150,58.55,73441.63,0.0,0.99029,1e-05,1.72154]
[1780130433185,58.55,73441.11,0.0,0.99029,1e-05,1.7208]
[1780130441241,58.55,73440.5,0.0,0.99029,1e-05,1.72142]
[1780130446276,58.55,73440.08,0.0,0.99029,1e-05,1.72184]
[1780130453326,58.55,73439.73,0.0,0.99028,1e-05,1.7222]
[1780130463400,58.55,73439.18,0.0,0.99028,1e-05,1.72275]
[1780130473466,58.55,73433.85,0.0,0.99024,1e-05,1.72817]
[1780130478504,58.55,73435.56,0.0,0.99026,1e-05,1.72643]
[1780130483537,58.55,73437.35,0.0,0.99027,1e-05,1.72461]
[1780130488571,58.55,73439.75,0.0,0.99028,1e-05,1.72218]
[1780130493608,58.55,73441.21,0.0,0.9903,1e-05,1.71942]
[1780130501663,58.55,73443.52,0.0,0.99032,1e-05,1.71708]
[1780130506699,58.55,73440.0,0.0,0.99029,1e-05,1.72065]
[1780130511733,58.55,73436.4,0.0,0.99027,1e-05,1.7243]
[1780130516769,58.55,73434.49,0.0,0.99026,1e-05,1.72624]
[1780130522811,58.55,73433.91,0.0,0.99025,1e-05,1.72683]
[1780130528853,58.55,73433.1,0.0,0.99025,1e-05,1.72765]
[1780130533888,58.55,73433.73,0.0,0.99025,1e-05,1.72701]
[1780130538922,58.55,73435.51,0.0,0.99026,1e-05,1.7252]
[1780130543957,58.55,73440.19,0.0,0.99029,1e-05,1.72045]
[1780130552015,58.55,73438.91,0.0,0.99029,1e-05,1.72048]
[1780130558904,58.55,73439.56,0.0,0.9903,1e-05,1.71982]
[1780130564099,58.55,73439.08,0.0,0.99029,1e-05,1.7203]
[1780130570141,58.55,73438.18,0.0,0.99029,1e-05,1.72122]
[1780130576198,58.55,73437.95,0.0,0.99029,1e-05,1.72145]
[1780130581236,58.55,73438.53,0.0,0.99029,1e-05,1.72086]
[1780130586277,58.55,73441.08,0.0,0.99031,1e-05,1.71828]
[1780130593326,58.55,73441.06,0.0,0.99031,1e-05,1.7183]
[1780130599191,58.55,73440.71,0.0,0.9903,1e-05,1.71865]
[1780130604404,58.55,73440.5,0.0,0.9903,1e-05,1.71887]
[1780130610445,58.55,73440.05,0.0,0.9903,1e-05,1.71932]
[1780130615481,58.55,73442.82,0.0,0.99033,1e-05,1.71524]
[1780130626558,58.55,73444.38,0.0,0.99034,1e-05,1.71367]
[1780130631593,58.55,73445.15,0.0,0.99034,1e-05,1.71289]
[1780130639472,58.55,73445.02,0.0,0.99034,1e-05,1.71302]
[1780130644683,58.55,73445.4,0.0,0.99034,1e-05,1.71264]
[1780130651732,58.55,73445.39,0.0,0.99034,1e-05,1.71265]
[1780130659616,58.55,73446.1,0.0,0.99035,1e-05,1.71193]
[1780130664823,58.55,73445.9,0.0,0.99035,1e-05,1.71213]
[1780130670865,58.55,73446.06,0.0,0.99035,1e-05,1.71197]
[1780130675900,58.55,73449.18,0.0,0.99037,1e-05,1.70756]
[1780130680936,58.55,73449.12,0.0,0.99037,1e-05,1.70762]
[1780130685970,58.55,73448.35,0.0,0.99037,1e-05,1.70839]
[1780130691006,58.55,73448.52,0.0,0.99037,1e-05,1.70822]
[1780130696043,58.55,73444.79,0.0,0.99035,1e-05,1.71198]
[1780130702088,58.55,73441.8,0.0,0.99033,1e-05,1.715]
[1780130707122,58.55,73440.05,0.0,0.99031,1e-05,1.71677]
[1780130713166,58.55,73440.55,0.0,0.99032,1e-05,1.71627]
[1780130718201,58.55,73440.84,0.0,0.99032,1e-05,1.71597]
[1780130724245,58.55,73440.72,0.0,0.99032,1e-05,1.71609]
[1780130729282,58.55,73437.22,0.0,0.99029,1e-05,1.71964]
[1780130739352,58.55,73435.83,0.0,0.99029,1e-05,1.71977]
[1780130744388,58.55,73438.99,0.0,0.99031,1e-05,1.71657]
[1780130750433,58.55,73440.09,0.0,0.99032,1e-05,1.71546]
[1780130757480,58.55,73440.69,0.0,0.99033,1e-05,1.71485]
[1780130762523,58.55,73440.52,0.0,0.99032,1e-05,1.71502]
[1780130770392,58.55,73440.89,0.0,0.99033,1e-05,1.71465]
[1780130778631,58.55,73441.16,0.0,0.99033,1e-05,1.71438]
[1780130784672,58.55,73441.4,0.0,0.99033,1e-05,1.71413]
[1780130790532,58.55,73440.34,0.0,0.99032,1e-05,1.71521]
[1780130800602,58.55,73438.59,0.0,0.99032,1e-05,1.7157]
[1780130807833,58.55,73438.55,0.0,0.99032,1e-05,1.71574]
[1780130815889,58.55,73438.28,0.0,0.99032,1e-05,1.71602]
[1780130820924,58.55,73438.09,0.0,0.99031,1e-05,1.71621]
[1780130825959,58.55,73438.17,0.0,0.99032,1e-05,1.71613]
[1780130839047,58.55,73438.03,0.0,0.99031,1e-05,1.71627]
[1780130844084,58.55,73437.62,0.0,0.99031,1e-05,1.71668]
[1780130851134,58.55,73436.81,0.0,0.99031,1e-05,1.71623]
[1780130858182,58.55,73437.24,0.0,0.99032,1e-05,1.71579]
[1780130861203,58.55,73431.15,0.0,0.99028,1e-05,1.72196]
[1780130868252,58.55,73430.24,0.0,0.99027,1e-05,1.72289]
[1780130874295,58.55,73426.97,0.0,0.99025,1e-05,1.72621]
[1780130880338,58.55,73426.2,0.0,0.99024,1e-05,1.72699]
[1780130886378,58.55,73425.43,0.0,0.99024,1e-05,1.72778]
[1780130891413,58.55,73429.44,0.0,0.99026,1e-05,1.7237]
[1780130896449,58.55,73429.56,0.0,0.99026,1e-05,1.72358]
[1780130902495,58.55,73429.19,0.0,0.99026,1e-05,1.72395]
[1780130907529,58.55,73428.74,0.0,0.99026,1e-05,1.72441]
[1780130912565,58.55,73429.43,0.0,0.99027,1e-05,1.72243]
[1780130918612,58.55,73429.25,0.0,0.99027,1e-05,1.72261]
[1780130923643,58.55,73429.31,0.0,0.99027,1e-05,1.72255]
[1780130928680,58.55,73433.24,0.0,0.9903,1e-05,1.71857]
[1780130933714,58.55,73435.36,0.0,0.99031,1e-05,1.71642]
[1780130938751,58.55,73437.99,0.0,0.99033,1e-05,1.71376]
[1780130943786,58.55,73438.94,0.0,0.99033,1e-05,1.7128]
[1780130951659,58.55,73439.41,0.0,0.99034,1e-05,1.71233]
[1780130961728,58.55,73441.31,0.0,0.99035,1e-05,1.71041]
[1780130966948,58.55,73443.58,0.0,0.99037,1e-05,1.70812]
[1780130971985,58.55,73446.71,0.0,0.99039,1e-05,1.7037]
[1780130980044,58.55,73445.89,0.0,0.99039,1e-05,1.70452]
[1780130985078,58.55,73445.8,0.0,0.99039,1e-05,1.70461]
[1780130990113,58.55,73445.65,0.0,0.99039,1e-05,1.70476]
[1780131000186,58.55,73444.31,0.0,0.99038,1e-05,1.70611]
[1780131005219,58.55,73445.52,0.0,0.99038,1e-05,1.7049]
[1780131010254,58.55,73445.68,0.0,0.99039,1e-05,1.70473]
[1780131016297,58.55,73445.68,0.0,0.99039,1e-05,1.70473]
[1780131021331,58.55,73445.16,0.0,0.99038,1e-05,1.70526]
[1780131026366,58.55,73442.16,0.0,0.99036,1e-05,1.70828]
[1780131031402,58.55,73441.96,0.0,0.99037,1e-05,1.70721]
[1780131041476,58.55,73444.49,0.0,0.99038,1e-05,1.70466]
[1780131049529,58.55,73444.62,0.0,0.99039,1e-05,1.70453]
[1780131062627,58.55,73444.77,0.0,0.99039,1e-05,1.70438]
[1780131067659,58.55,73448.14,0.0,0.99041,1e-05,1.70099]
[1780131072692,58.55,73448.78,0.0,0.99041,1e-05,1.70035]
[1780131077728,58.55,73448.31,0.0,0.99041,1e-05,1.70082]
[1780131082762,58.55,73448.42,0.0,0.99041,1e-05,1.70071]
[1780131087799,58.55,73448.2,0.0,0.99041,1e-05,1.70093]
[1780131093842,58.55,73448.09,0.0,0.99042,1e-05,1.69978]
[1780131098875,58.55,73447.82,0.0,0.99041,1e-05,1.70005]
[1780131103910,58.55,73448.0,0.0,0.99042,1e-05,1.69987]
[1780131108946,58.55,73448.24,0.0,0.99042,1e-05,1.69963]
[1780131113982,58.55,73448.06,0.0,0.99042,1e-05,1.69981]
[1780131121041,58.55,73447.96,0.0,0.99041,1e-05,1.69991]
[1780131126075,58.55,73450.11,0.0,0.99043,1e-05,1.69775]
[1780131132927,58.55,73446.29,0.0,0.9904,1e-05,1.70158]
[1780131138161,58.55,73445.91,0.0,0.9904,1e-05,1.70197]
[1780131143194,58.55,73445.15,0.0,0.9904,1e-05,1.70273]
[1780131145208,58.55,73444.83,0.0,0.99039,1e-05,1.70305]
[1780131153265,58.55,73444.94,0.0,0.9904,1e-05,1.70167]
[1780131163138,58.55,73444.92,0.0,0.9904,1e-05,1.70169]
[1780131173208,58.55,73445.75,0.0,0.99041,1e-05,1.70086]
[1780131178440,58.55,73446.06,0.0,0.99041,1e-05,1.70055]
[1780131184481,58.55,73446.84,0.0,0.99041,1e-05,1.69976]
[1780131190523,58.55,73446.84,0.0,0.99041,1e-05,1.69976]
[1780131195559,58.55,73447.47,0.0,0.99042,1e-05,1.69913]
[1780131201600,58.55,73447.56,0.0,0.99042,1e-05,1.69904]
[1780131206636,58.55,73447.32,0.0,0.99042,1e-05,1.69928]
[1780131212677,58.55,73447.33,0.0,0.99042,1e-05,1.69801]
[1780131217712,58.55,73447.49,0.0,0.99043,1e-05,1.69784]
[1780131222747,58.55,73447.41,0.0,0.99042,1e-05,1.69792]
[1780131231810,58.55,73447.35,0.0,0.99042,1e-05,1.69799]
[1780131236847,58.55,73447.36,0.0,0.99042,1e-05,1.69798]
[1780131241885,58.55,73447.41,0.0,0.99042,1e-05,1.69792]
[1780131247923,58.55,73447.36,0.0,0.99042,1e-05,1.69798]
[1780131252961,58.55,73447.27,0.0,0.99042,1e-05,1.69807]
[1780131264034,58.55,73447.53,0.0,0.99043,1e-05,1.6978]
[1780131270077,58.55,73446.86,0.0,0.99042,1e-05,1.69848]
[1780131275114,58.55,73446.86,0.0,0.99043,1e-05,1.69721]
[1780131280146,58.55,73447.02,0.0,0.99043,1e-05,1.69705]
[1780131285182,58.55,73450.61,0.0,0.99045,1e-05,1.69345]
[1780131292230,58.55,73449.97,0.0,0.99045,1e-05,1.69409]
[1780131297269,58.55,73437.38,0.0,0.99037,1e-05,1.70674]
[1780131298275,58.55,73438.83,0.0,0.99037,1e-05,1.70528]
[1780131299283,58.55,73443.88,0.0,0.99041,1e-05,1.7002]
[1780131300290,58.55,73435.74,0.0,0.99035,1e-05,1.7084]
[1780131301297,58.55,73431.09,0.0,0.99032,1e-05,1.71309]
[1780131304123,58.55,73425.74,0.0,0.99029,1e-05,1.71851]
[1780131309353,58.55,73422.91,0.0,0.99027,1e-05,1.72138]
[1780131314389,58.55,73421.5,0.0,0.99026,1e-05,1.72281]
[1780131324458,58.55,73420.01,0.0,0.99025,1e-05,1.72433]
[1780131330502,58.55,73417.96,0.0,0.99024,1e-05,1.72641]
[1780131335539,58.55,73419.75,0.0,0.99025,1e-05,1.72331]
[1780131340572,58.55,73416.29,0.0,0.99023,1e-05,1.72683]
[1780131348627,58.55,73418.14,0.0,0.99024,1e-05,1.72495]
[1780131353663,58.55,73418.37,0.0,0.99024,1e-05,1.72471]
[1780131358698,58.55,73419.67,0.0,0.99025,1e-05,1.72339]
[1780131363734,58.55,73418.32,0.0,0.99024,1e-05,1.72476]
[1780131368768,58.55,73415.98,0.0,0.99023,1e-05,1.72715]
[1780131373803,58.55,73413.84,0.0,0.99021,1e-05,1.72933]
[1780131378841,58.55,73412.36,0.0,0.9902,1e-05,1.73083]
[1780131383875,58.55,73411.49,0.0,0.9902,1e-05,1.73172]
[1780131388911,58.55,73411.47,0.0,0.9902,1e-05,1.73174]
[1780131393947,58.55,73411.1,0.0,0.9902,1e-05,1.73084]
[1780131403009,58.55,73410.36,0.0,0.9902,1e-05,1.73159]
[1780131414086,58.55,73409.69,0.0,0.99019,1e-05,1.73227]
[1780131422143,58.55,73408.65,0.0,0.99019,1e-05,1.73334]
[1780131425166,58.55,73403.9,0.0,0.99015,1e-05,1.73819]
[1780131430200,58.55,73404.45,0.0,0.99016,1e-05,1.73763]
[1780131435234,58.55,73407.59,0.0,0.99018,1e-05,1.73442]
[1780131440269,58.55,73410.89,0.0,0.9902,1e-05,1.73105]
[1780131447318,58.55,73413.34,0.0,0.99022,1e-05,1.72855]
[1780131453360,58.55,73415.22,0.0,0.99024,1e-05,1.72536]
[1780131458396,58.55,73414.48,0.0,0.99023,1e-05,1.72611]
[1780131463431,58.55,73415.75,0.0,0.99024,1e-05,1.72482]
[1780131469472,58.55,73415.88,0.0,0.99024,1e-05,1.72468]
[1780131475318,58.55,73417.13,0.0,0.99025,1e-05,1.72341]
[1780131480550,58.55,73418.39,0.0,0.99026,1e-05,1.72213]
[1780131485584,58.55,73418.42,0.0,0.99026,1e-05,1.7221]
[1780131490620,58.55,73419.29,0.0,0.99026,1e-05,1.72122]
[1780131495654,58.55,73419.77,0.0,0.99027,1e-05,1.72073]
[1780131501698,58.55,73420.33,0.0,0.99027,1e-05,1.72016]
[1780131506731,58.55,73420.48,0.0,0.99027,1e-05,1.72001]
[1780131515598,58.55,73421.16,0.0,0.99028,1e-05,1.71804]
[1780131521836,58.55,73421.49,0.0,0.99029,1e-05,1.71771]
[1780131526872,58.55,73421.47,0.0,0.99029,1e-05,1.71773]
[1780131531906,58.55,73420.37,0.0,0.99028,1e-05,1.71884]
[1780131537948,58.55,73420.55,0.0,0.99028,1e-05,1.71866]
[1780131542985,58.55,73420.58,0.0,0.99028,1e-05,1.71863]
[1780131554061,58.55,73420.36,0.0,0.99028,1e-05,1.71885]
[1780131560103,58.55,73420.26,0.0,0.99028,1e-05,1.71896]
[1780131565139,58.55,73419.34,0.0,0.99027,1e-05,1.71989]
[1780131572186,58.55,73419.62,0.0,0.99028,1e-05,1.71833]
[1780131584268,58.55,73419.88,0.0,0.99028,1e-05,1.71806]
[1780131591321,58.55,73420.02,0.0,0.99028,1e-05,1.71792]
[1780131596356,58.55,73419.94,0.0,0.99028,1e-05,1.718]
[1780131598374,58.55,73428.05,0.0,0.99034,1e-05,1.70979]
[1780131599376,58.55,73438.97,0.0,0.99041,1e-05,1.69879]
[1780131600384,58.55,73441.97,0.0,0.99043,1e-05,1.69578]
[1780131605418,58.55,73443.04,0.0,0.99044,1e-05,1.69471]
[1780131612471,58.55,73443.36,0.0,0.99044,1e-05,1.69439]
[1780131622539,58.55,73443.14,0.0,0.99044,1e-05,1.69461]
[1780131626371,58.55,73437.0,0.0,0.9904,1e-05,1.70077]
[1780131629590,58.55,73431.92,0.0,0.99036,1e-05,1.70589]
[1780131634625,58.55,73429.55,0.0,0.99035,1e-05,1.70701]
[1780131639662,58.55,73426.81,0.0,0.99034,1e-05,1.70977]
[1780131644696,58.55,73426.6,0.0,0.99033,1e-05,1.70998]
[1780131654767,58.55,73426.14,0.0,0.99033,1e-05,1.71045]
[1780131666651,58.55,73425.94,0.0,0.99033,1e-05,1.71065]
[1780131671885,58.55,73426.11,0.0,0.99033,1e-05,1.71048]
[1780131676920,58.55,73426.33,0.0,0.99033,1e-05,1.71026]
[1780131681958,58.55,73426.65,0.0,0.99034,1e-05,1.70993]
[1780131686994,58.55,73427.45,0.0,0.99034,1e-05,1.70913]
[1780131692027,58.55,73426.21,0.0,0.99034,1e-05,1.7091]
[1780131698070,58.55,73426.62,0.0,0.99034,1e-05,1.70869]
[1780131705927,58.55,73426.67,0.0,0.99034,1e-05,1.70864]
[1780131712169,58.55,73426.88,0.0,0.99034,1e-05,1.70843]
[1780131717209,58.55,73426.98,0.0,0.99034,1e-05,1.70833]
[1780131722244,58.55,73429.31,0.0,0.99036,1e-05,1.70598]
[1780131727278,58.55,73428.92,0.0,0.99036,1e-05,1.70637]
[1780131734327,58.55,73429.42,0.0,0.99036,1e-05,1.70587]
[1780131744399,58.55,73429.24,0.0,0.99036,1e-05,1.70605]
[1780131749441,58.55,73429.33,0.0,0.99036,1e-05,1.70596]
[1780131756278,58.55,73429.25,0.0,0.99037,1e-05,1.70476]
[1780131761527,58.55,73427.63,0.0,0.99036,1e-05,1.7064]
[1780131766561,58.55,73422.81,0.0,0.99032,1e-05,1.71127]
[1780131771596,58.55,73423.01,0.0,0.99032,1e-05,1.71106]
[1780131779653,58.55,73422.96,0.0,0.99032,1e-05,1.71111]
[1780131784690,58.55,73421.55,0.0,0.99031,1e-05,1.71254]
[1780131796560,58.55,73421.75,0.0,0.99032,1e-05,1.71234]
[1780131802817,58.55,73422.35,0.0,0.99032,1e-05,1.71173]
[1780131809864,58.55,73421.1,0.0,0.99031,1e-05,1.71299]
[1780131814900,58.55,73422.01,0.0,0.99033,1e-05,1.7108]
[1780131819935,58.55,73421.28,0.0,0.99032,1e-05,1.71154]
[1780131824970,58.55,73421.61,0.0,0.99032,1e-05,1.7112]
[1780131825978,58.55,73432.35,0.0,0.99039,1e-05,1.70037]
[1780131831013,58.55,73434.47,0.0,0.99041,1e-05,1.69824]
[1780131836047,58.55,73433.73,0.0,0.9904,1e-05,1.69898]
[1780131841083,58.55,73432.56,0.0,0.9904,1e-05,1.70016]
[1780131842090,58.55,73426.78,0.0,0.99036,1e-05,1.70598]
[1780131843100,58.55,73419.02,0.0,0.9903,1e-05,1.71382]
[1780131848132,58.55,73419.72,0.0,0.99031,1e-05,1.71311]
[1780131854173,58.55,73419.82,0.0,0.99031,1e-05,1.71301]
[1780131859209,58.55,73418.54,0.0,0.9903,1e-05,1.71431]
[1780131864244,58.55,73419.06,0.0,0.99031,1e-05,1.71378]
[1780131869279,58.55,73426.04,0.0,0.99035,1e-05,1.70673]
[1780131872313,58.55,73438.16,0.0,0.99044,1e-05,1.69327]
[1780131877355,58.55,73441.75,0.0,0.99046,1e-05,1.68967]
[1780131883391,58.55,73442.33,0.0,0.99047,1e-05,1.68909]
[1780131888426,58.55,73447.12,0.0,0.9905,1e-05,1.68431]
[1780131893468,58.55,73445.37,0.0,0.99049,1e-05,1.68605]
[1780131898495,58.55,73445.99,0.0,0.99049,1e-05,1.68543]
[1780131902531,58.55,73440.17,0.0,0.99045,1e-05,1.69126]
[1780131904541,58.55,73427.83,0.0,0.99037,1e-05,1.70365]
[1780131909575,58.55,73425.94,0.0,0.99036,1e-05,1.70556]
[1780131914611,58.55,73426.61,0.0,0.99036,1e-05,1.70488]
[1780131919646,58.55,73427.55,0.0,0.99037,1e-05,1.70393]
[1780131924681,58.55,73428.24,0.0,0.99037,1e-05,1.70324]
[1780131933744,58.55,73428.32,0.0,0.99038,1e-05,1.70189]
[1780131939786,58.55,73427.98,0.0,0.99038,1e-05,1.70223]
[1780131944824,58.55,73422.41,0.0,0.99034,1e-05,1.70784]
[1780131949857,58.55,73423.42,0.0,0.99035,1e-05,1.70682]
[1780131956689,58.55,73423.73,0.0,0.99035,1e-05,1.70651]
[1780131963956,58.55,73423.84,0.0,0.99035,1e-05,1.7064]
[1780131974024,58.55,73424.27,0.0,0.99035,1e-05,1.70597]
[1780131979061,58.55,73427.47,0.0,0.99038,1e-05,1.70274]
[1780131984096,58.55,73428.99,0.0,0.99039,1e-05,1.70121]
[1780131990139,58.55,73431.21,0.0,0.9904,1e-05,1.69898]
[1780131995175,58.55,73431.08,0.0,0.99041,1e-05,1.69784]
[1780132006252,58.55,73430.79,0.0,0.9904,1e-05,1.69813]
[1780132012294,58.55,73430.63,0.0,0.9904,1e-05,1.69829]
[1780132019344,58.55,73430.76,0.0,0.9904,1e-05,1.69816]
[1780132021358,58.55,73437.77,0.0,0.99045,1e-05,1.69113]
[1780132026392,58.55,73437.6,0.0,0.99045,1e-05,1.6913]
[1780132031428,58.55,73436.72,0.0,0.99044,1e-05,1.69218]
[1780132036463,58.55,73436.35,0.0,0.99044,1e-05,1.69255]
[1780132042505,58.55,73434.84,0.0,0.99043,1e-05,1.69406]
[1780132051569,58.55,73434.44,0.0,0.99044,1e-05,1.6932]
[1780132054590,58.55,73439.54,0.0,0.99047,1e-05,1.68809]
[1780132059624,58.55,73440.52,0.0,0.99048,1e-05,1.68711]
[1780132064660,58.55,73442.9,0.0,0.99049,1e-05,1.68473]
[1780132069694,58.55,73444.03,0.0,0.9905,1e-05,1.6836]
[1780132073722,58.55,73437.64,0.0,0.99046,1e-05,1.68999]
[1780132078760,58.55,73434.99,0.0,0.99044,1e-05,1.69265]
[1780132083793,58.55,73432.62,0.0,0.99042,1e-05,1.69502]
[1780132088832,58.55,73431.35,0.0,0.99042,1e-05,1.6963]
[1780132094870,58.55,73432.0,0.0,0.99042,1e-05,1.69565]
[1780132099906,58.55,73432.88,0.0,0.99043,1e-05,1.69476]
[1780132104942,58.55,73432.74,0.0,0.99042,1e-05,1.6949]
[1780132109977,58.55,73432.69,0.0,0.99042,1e-05,1.69495]
[1780132116034,58.55,73433.53,0.0,0.99044,1e-05,1.69284]
[1780132121067,58.55,73436.62,0.0,0.99046,1e-05,1.68975]
[1780132127886,58.55,73440.56,0.0,0.99048,1e-05,1.68581]
[1780132133150,58.55,73441.02,0.0,0.99049,1e-05,1.68535]
[1780132138185,58.55,73444.15,0.0,0.99051,1e-05,1.68222]
[1780132143220,58.55,73448.74,0.0,0.99054,1e-05,1.67765]
[1780132148255,58.55,73453.14,0.0,0.99057,1e-05,1.67327]
[1780132158098,58.55,73453.79,0.0,0.99057,1e-05,1.67263]
[1780132163360,58.55,73457.62,0.0,0.99059,1e-05,1.66883]
[1780132167388,58.55,73462.63,0.0,0.99063,1e-05,1.66387]
[1780132172423,58.55,73464.44,0.0,0.99065,1e-05,1.66083]
[1780132177459,58.55,73467.33,0.0,0.99066,1e-05,1.65798]
[1780132182493,58.55,73465.18,0.0,0.99065,1e-05,1.6601]
[1780132188311,58.55,73463.07,0.0,0.99064,1e-05,1.66218]
[1780132194578,58.55,73463.07,0.0,0.99064,1e-05,1.66218]
[1780132199613,58.55,73459.19,0.0,0.99061,1e-05,1.66602]
[1780132204649,58.55,73458.7,0.0,0.99061,1e-05,1.66651]
[1780132209685,58.55,73459.61,0.0,0.99061,1e-05,1.66561]
[1780132214717,58.55,73457.7,0.0,0.9906,1e-05,1.6675]
[1780132224791,58.55,73456.28,0.0,0.99059,1e-05,1.6689]
[1780132231839,58.55,73453.65,0.0,0.99058,1e-05,1.67025]
[1780132237881,58.55,73452.7,0.0,0.99058,1e-05,1.6712]
[1780132242916,58.55,73452.26,0.0,0.99057,1e-05,1.67163]
[1780132247952,58.55,73454.83,0.0,0.99059,1e-05,1.66908]
[1780132252988,58.55,73454.81,0.0,0.99059,1e-05,1.6691]
[1780132258802,58.55,73455.45,0.0,0.99059,1e-05,1.66847]
[1780132265075,58.55,73451.93,0.0,0.99057,1e-05,1.67196]
[1780132271114,58.55,73450.67,0.0,0.99056,1e-05,1.67321]
[1780132279174,58.55,73450.38,0.0,0.99056,1e-05,1.6735]
[1780132285216,58.55,73448.01,0.0,0.99055,1e-05,1.67585]
[1780132293274,58.55,73447.15,0.0,0.99055,1e-05,1.67545]
[1780132299084,58.55,73446.74,0.0,0.99054,1e-05,1.67586]
[1780132304350,58.55,73447.04,0.0,0.99055,1e-05,1.67556]
[1780132309384,58.55,73449.51,0.0,0.99056,1e-05,1.67311]
[1780132317441,58.55,73449.88,0.0,0.99056,1e-05,1.67274]
[1780132322475,58.55,73454.69,0.0,0.9906,1e-05,1.66797]
[1780132327510,58.55,73457.27,0.0,0.99061,1e-05,1.66541]
[1780132339365,58.55,73457.37,0.0,0.99061,1e-05,1.66531]
[1780132344629,58.55,73460.4,0.0,0.99063,1e-05,1.66232]
[1780132350673,58.55,73458.6,0.0,0.99062,1e-05,1.6641]
[1780132359505,58.55,73457.91,0.0,0.99062,1e-05,1.66353]
[1780132369575,58.55,73455.67,0.0,0.99061,1e-05,1.66574]
[1780132379645,58.55,73454.06,0.0,0.9906,1e-05,1.66734]
[1780132386923,58.55,73453.02,0.0,0.99059,1e-05,1.66837]
[1780132391959,58.55,73452.43,0.0,0.99059,1e-05,1.66895]
[1780132399007,58.55,73451.37,0.0,0.99058,1e-05,1.67]
[1780132404044,58.55,73451.6,0.0,0.99058,1e-05,1.66977]
[1780132409855,58.55,73444.9,0.0,0.99054,1e-05,1.67643]
[1780132415120,58.55,73444.83,0.0,0.99055,1e-05,1.67524]
[1780132420163,58.55,73446.45,0.0,0.99056,1e-05,1.67363]
[1780132425191,58.55,73446.98,0.0,0.99056,1e-05,1.6731]
[1780132431234,58.55,73447.09,0.0,0.99056,1e-05,1.67299]
[1780132436268,58.55,73447.15,0.0,0.99056,1e-05,1.67293]
[1780132444326,58.55,73447.17,0.0,0.99056,1e-05,1.67291]
[1780132450136,58.55,73446.97,0.0,0.99056,1e-05,1.67311]
[1780132456413,58.55,73447.6,0.0,0.99056,1e-05,1.67249]
[1780132462455,58.55,73447.33,0.0,0.99056,1e-05,1.67275]
[1780132466481,58.55,73454.68,0.0,0.99061,1e-05,1.66547]
[1780132471516,58.55,73455.7,0.0,0.99062,1e-05,1.6632]
[1780132477558,58.55,73455.64,0.0,0.99062,1e-05,1.66326]
[1780132482593,58.55,73452.79,0.0,0.9906,1e-05,1.66608]
[1780132490423,58.55,73451.23,0.0,0.99059,1e-05,1.66763]
[1780132497699,58.55,73450.72,0.0,0.99059,1e-05,1.66813]
[1780132507766,58.55,73450.26,0.0,0.99059,1e-05,1.66859]
[1780132508776,58.55,73457.27,0.0,0.99063,1e-05,1.66165]
[1780132513811,58.55,73458.3,0.0,0.99064,1e-05,1.66063]
[1780132520860,58.55,73456.76,0.0,0.99063,1e-05,1.66215]
[1780132525895,58.55,73453.94,0.0,0.99061,1e-05,1.66494]
[1780132530930,58.55,73453.33,0.0,0.99061,1e-05,1.66555]
[1780132535966,58.55,73453.28,0.0,0.99061,1e-05,1.66434]
[1780132544023,58.55,73453.1,0.0,0.99061,1e-05,1.66452]
[1780132549058,58.55,73452.82,0.0,0.99061,1e-05,1.6648]
[1780132554093,58.55,73453.0,0.0,0.99061,1e-05,1.66462]
[1780132560136,58.55,73452.97,0.0,0.99061,1e-05,1.66465]
[1780132565172,58.55,73452.9,0.0,0.99061,1e-05,1.66472]
[1780132571213,58.55,73452.74,0.0,0.99061,1e-05,1.66488]
[1780132577255,58.55,73453.13,0.0,0.99061,1e-05,1.66449]
[1780132583299,58.55,73454.4,0.0,0.99062,1e-05,1.66323]
[1780132591122,58.55,73454.24,0.0,0.99063,1e-05,1.66214]
[1780132599412,58.55,73453.64,0.0,0.99062,1e-05,1.66273]
[1780132604455,58.55,73455.37,0.0,0.99063,1e-05,1.66102]
[1780132609483,58.55,73463.9,0.0,0.99069,1e-05,1.65261]
[1780132614518,58.55,73466.64,0.0,0.99071,1e-05,1.64992]
[1780132619553,58.55,73469.09,0.0,0.99072,1e-05,1.64751]
[1780132625596,58.55,73469.84,0.0,0.99073,1e-05,1.64678]
[1780132631403,58.55,73473.38,0.0,0.99075,1e-05,1.64331]
[1780132637680,58.55,73473.73,0.0,0.99075,1e-05,1.64297]
[1780132639695,58.55,73479.88,0.0,0.99079,1e-05,1.63696]
[1780132641475,58.55,73483.96,0.0,0.99082,1e-05,1.63298]
[1780132645737,58.55,73490.32,0.0,0.99086,1e-05,1.62679]
[1780132651545,58.55,73489.39,0.0,0.99086,1e-05,1.62646]
[1780132657820,58.55,73488.2,0.0,0.99085,1e-05,1.62762]
[1780132663863,58.55,73486.8,0.0,0.99084,1e-05,1.62898]
[1780132668897,58.55,73485.45,0.0,0.99084,1e-05,1.63029]
[1780132673932,58.55,73487.25,0.0,0.99085,1e-05,1.62854]
[1780132678967,58.55,73488.02,0.0,0.99085,1e-05,1.62779]
[1780132684003,58.55,73487.28,0.0,0.99085,1e-05,1.62851]
[1780132689038,58.55,73485.56,0.0,0.99084,1e-05,1.63018]
[1780132692060,58.55,73476.54,0.0,0.99078,1e-05,1.63898]
[1780132697093,58.55,73477.44,0.0,0.99078,1e-05,1.6381]
[1780132702128,58.55,73476.0,0.0,0.99078,1e-05,1.6395]
[1780132707164,58.55,73471.92,0.0,0.99075,1e-05,1.64349]
[1780132712199,58.55,73474.03,0.0,0.99077,1e-05,1.64019]
[1780132718244,58.55,73475.58,0.0,0.99078,1e-05,1.63867]
[1780132728314,58.55,73476.04,0.0,0.99078,1e-05,1.63822]
[1780132734356,58.55,73477.8,0.0,0.99079,1e-05,1.6365]
[1780132742177,58.55,73478.6,0.0,0.9908,1e-05,1.63572]
[1780132749462,58.55,73479.67,0.0,0.99081,1e-05,1.63468]
[1780132759534,58.55,73480.31,0.0,0.99081,1e-05,1.63406]
[1780132764569,58.55,73474.68,0.0,0.99077,1e-05,1.63955]
[1780132766585,58.55,73467.97,0.0,0.99073,1e-05,1.64612]
[1780132771618,58.55,73465.15,0.0,0.99072,1e-05,1.64764]
[1780132776654,58.55,73465.8,0.0,0.99072,1e-05,1.647]
[1780132781690,58.55,73465.75,0.0,0.99072,1e-05,1.64705]
[1780132786726,58.55,73465.9,0.0,0.99072,1e-05,1.6469]
[1780132791761,58.55,73467.4,0.0,0.99073,1e-05,1.64543]
[1780132796799,58.55,73467.87,0.0,0.99074,1e-05,1.64497]
[1780132798810,58.55,73459.0,0.0,0.99068,1e-05,1.65369]
[1780132799817,58.55,73454.5,0.0,0.99065,1e-05,1.65812]
[1780132802601,58.55,73454.33,0.0,0.99065,1e-05,1.65829]
[1780132806866,58.55,73461.91,0.0,0.9907,1e-05,1.65082]
[1780132812673,58.55,73463.29,0.0,0.99071,1e-05,1.64947]
[1780132819958,58.55,73463.86,0.0,0.99071,1e-05,1.64891]
[1780132824996,58.55,73464.57,0.0,0.99071,1e-05,1.64821]
[1780132826001,58.55,73469.77,0.0,0.99075,1e-05,1.64311]
[1780132827010,58.55,73476.8,0.0,0.99079,1e-05,1.63624]
[1780132832818,58.55,73478.37,0.0,0.99081,1e-05,1.63347]
[1780132839095,58.55,73479.14,0.0,0.99082,1e-05,1.63272]
[1780132844131,58.55,73475.34,0.0,0.99079,1e-05,1.63642]
[1780132849165,58.55,73474.75,0.0,0.99079,1e-05,1.637]
[1780132855206,58.55,73475.19,0.0,0.99079,1e-05,1.63657]
[1780132861250,58.55,73473.99,0.0,0.99078,1e-05,1.63774]
[1780132864272,58.55,73463.99,0.0,0.99072,1e-05,1.64753]
[1780132870314,58.55,73462.75,0.0,0.99071,1e-05,1.64875]
[1780132875349,58.55,73461.2,0.0,0.9907,1e-05,1.65027]
[1780132880387,58.55,73461.82,0.0,0.9907,1e-05,1.64966]
[1780132885420,58.55,73460.85,0.0,0.9907,1e-05,1.65062]
[1780132890454,58.55,73459.19,0.0,0.99069,1e-05,1.65225]
[1780132896496,58.55,73459.07,0.0,0.99069,1e-05,1.65112]
[1780132902537,58.55,73458.98,0.0,0.99069,1e-05,1.65121]
[1780132907573,58.55,73459.45,0.0,0.9907,1e-05,1.65074]
[1780132913617,58.55,73459.75,0.0,0.9907,1e-05,1.65045]
[1780132919658,58.55,73458.48,0.0,0.99069,1e-05,1.6517]
[1780132924692,58.55,73458.7,0.0,0.99069,1e-05,1.65148]
[1780132929727,58.55,73459.1,0.0,0.99069,1e-05,1.65109]
[1780132934761,58.55,73459.8,0.0,0.9907,1e-05,1.6504]
[1780132939797,58.55,73461.55,0.0,0.99071,1e-05,1.64868]
[1780132944831,58.55,73460.03,0.0,0.9907,1e-05,1.65017]
[1780132950874,58.55,73458.86,0.0,0.99069,1e-05,1.65132]
[1780132955909,58.55,73456.26,0.0,0.99068,1e-05,1.65263]
[1780132960943,58.55,73451.91,0.0,0.99065,1e-05,1.65692]
[1780132963966,58.55,73448.1,0.0,0.99063,1e-05,1.66068]
[1780132968999,58.55,73448.0,0.0,0.99063,1e-05,1.66078]
[1780132974035,58.55,73448.84,0.0,0.99063,1e-05,1.65995]
[1780132979070,58.55,73448.52,0.0,0.99063,1e-05,1.66027]
[1780132984105,58.55,73449.47,0.0,0.99064,1e-05,1.65933]
[1780132989140,58.55,73449.6,0.0,0.99064,1e-05,1.6592]
[1780132994175,58.55,73447.96,0.0,0.99063,1e-05,1.66082]
[1780132999211,58.55,73448.84,0.0,0.99063,1e-05,1.65995]
[1780133004247,58.55,73449.2,0.0,0.99064,1e-05,1.65959]
[1780133014316,58.55,73450.18,0.0,0.99065,1e-05,1.65737]
[1780133019356,58.55,73452.65,0.0,0.99066,1e-05,1.65494]
[1780133024402,58.55,73455.81,0.0,0.99069,1e-05,1.65183]
[1780133029436,58.55,73456.53,0.0,0.99069,1e-05,1.65112]
[1780133036485,58.55,73456.56,0.0,0.99069,1e-05,1.65109]
[1780133041521,58.55,73456.61,0.0,0.99069,1e-05,1.65104]
[1780133048569,58.55,73456.62,0.0,0.99069,1e-05,1.65103]
[1780133053606,58.55,73457.36,0.0,0.9907,1e-05,1.6503]
[1780133055618,58.55,73463.63,0.0,0.99074,1e-05,1.64415]
[1780133057632,58.55,73465.49,0.0,0.99075,1e-05,1.64232]
[1780133063676,58.55,73466.05,0.0,0.99075,1e-05,1.64177]
[1780133072737,58.55,73466.89,0.0,0.99076,1e-05,1.63971]
[1780133078782,58.55,73466.55,0.0,0.99076,1e-05,1.64004]
[1780133084585,58.55,73464.76,0.0,0.99075,1e-05,1.64179]
[1780133090867,58.55,73464.8,0.0,0.99075,1e-05,1.64175]
[1780133096909,58.55,73464.99,0.0,0.99075,1e-05,1.64157]
[1780133103957,58.55,73465.74,0.0,0.99076,1e-05,1.64083]
[1780133115035,58.55,73467.7,0.0,0.99077,1e-05,1.63892]
[1780133122084,58.55,73470.99,0.0,0.99079,1e-05,1.6357]
[1780133127120,58.55,73472.89,0.0,0.9908,1e-05,1.63385]
[1780133132154,58.55,73473.58,0.0,0.99081,1e-05,1.63193]
[1780133138197,58.55,73474.16,0.0,0.99082,1e-05,1.63137]
[1780133145008,58.55,73475.52,0.0,0.99083,1e-05,1.63004]
[1780133151287,58.55,73475.61,0.0,0.99083,1e-05,1.62996]
[1780133156322,58.55,73475.76,0.0,0.99083,1e-05,1.62981]
[1780133161358,58.55,73477.46,0.0,0.99084,1e-05,1.62816]
[1780133166392,58.55,73478.02,0.0,0.99084,1e-05,1.62761]
[1780133171427,58.55,73479.22,0.0,0.99085,1e-05,1.62645]
[1780133176463,58.55,73480.38,0.0,0.99086,1e-05,1.62532]
[1780133178477,58.55,73475.3,0.0,0.99082,1e-05,1.63026]
[1780133184518,58.55,73476.07,0.0,0.99083,1e-05,1.62951]
[1780133189553,58.55,73475.31,0.0,0.99082,1e-05,1.63025]
[1780133194588,58.55,73475.2,0.0,0.99083,1e-05,1.62912]
[1780133201638,58.55,73475.01,0.0,0.99083,1e-05,1.6293]
[1780133206672,58.55,73475.41,0.0,0.99083,1e-05,1.62891]
[1780133211708,58.55,73477.78,0.0,0.99085,1e-05,1.62661]
[1780133216745,58.55,73480.5,0.0,0.99086,1e-05,1.62397]
[1780133222786,58.55,73478.96,0.0,0.99085,1e-05,1.62546]
[1780133227823,58.55,73477.44,0.0,0.99084,1e-05,1.62694]
[1780133232857,58.55,73476.48,0.0,0.99084,1e-05,1.62787]
[1780133237892,58.55,73478.29,0.0,0.99085,1e-05,1.62611]
[1780133242927,58.55,73479.84,0.0,0.99086,1e-05,1.62461]
[1780133249976,58.55,73482.66,0.0,0.99088,1e-05,1.62187]
[1780133255010,58.55,73482.5,0.0,0.99088,1e-05,1.62079]
[1780133266882,58.55,73482.81,0.0,0.99089,1e-05,1.62049]
[1780133272130,58.55,73483.44,0.0,0.99089,1e-05,1.61988]
[1780133277169,58.55,73484.49,0.0,0.9909,1e-05,1.61886]
[1780133282200,58.55,73484.51,0.0,0.9909,1e-05,1.61884]
[1780133288242,58.55,73484.65,0.0,0.9909,1e-05,1.61871]
[1780133293279,58.55,73484.74,0.0,0.9909,1e-05,1.61862]
[1780133300329,58.55,73484.68,0.0,0.9909,1e-05,1.61868]
[1780133305361,58.55,73483.73,0.0,0.99089,1e-05,1.6196]
[1780133311403,58.55,73483.21,0.0,0.9909,1e-05,1.61887]
[1780133322486,58.55,73483.74,0.0,0.9909,1e-05,1.61836]
[1780133332556,58.55,73484.29,0.0,0.9909,1e-05,1.61782]
[1780133338598,58.55,73481.27,0.0,0.99088,1e-05,1.62075]
[1780133344640,58.55,73479.2,0.0,0.99087,1e-05,1.62275]
[1780133349674,58.55,73478.62,0.0,0.99087,1e-05,1.62332]
[1780133354709,58.55,73477.69,0.0,0.99086,1e-05,1.62422]
[1780133359744,58.55,73477.4,0.0,0.99086,1e-05,1.6245]
[1780133364779,58.55,73476.67,0.0,0.99085,1e-05,1.62521]
[1780133370822,58.55,73476.56,0.0,0.99085,1e-05,1.62532]
[1780133375857,58.55,73476.5,0.0,0.99086,1e-05,1.62414]
[1780133380892,58.55,73474.8,0.0,0.99085,1e-05,1.62579]
[1780133386933,58.55,73474.61,0.0,0.99085,1e-05,1.62597]
[1780133396784,58.55,73474.71,0.0,0.99085,1e-05,1.62588]
[1780133402038,58.55,73474.35,0.0,0.99085,1e-05,1.62623]
[1780133408080,58.55,73473.08,0.0,0.99084,1e-05,1.62746]
[1780133413121,58.55,73473.52,0.0,0.99084,1e-05,1.62703]
[1780133421176,58.55,73473.8,0.0,0.99084,1e-05,1.62676]
[1780133426210,58.55,73473.66,0.0,0.99084,1e-05,1.6269]
[1780133435274,58.55,73473.72,0.0,0.99085,1e-05,1.6256]
[1780133444339,58.55,73473.47,0.0,0.99085,1e-05,1.62584]
[1780133449376,58.55,73472.67,0.0,0.99084,1e-05,1.62662]
[1780133457211,58.55,73472.69,0.0,0.99084,1e-05,1.6266]
[1780133464487,58.55,73472.51,0.0,0.99084,1e-05,1.62678]
[1780133472538,58.55,73472.31,0.0,0.99084,1e-05,1.62697]
[1780133479585,58.55,73470.75,0.0,0.99083,1e-05,1.62849]
[1780133484621,58.55,73471.1,0.0,0.99083,1e-05,1.62815]
[1780133490665,58.55,73471.19,0.0,0.99083,1e-05,1.62806]
[1780133497494,58.55,73471.45,0.0,0.99084,1e-05,1.62657]
[1780133502749,58.55,73472.32,0.0,0.99085,1e-05,1.62572]
[1780133507783,58.55,73472.23,0.0,0.99085,1e-05,1.62581]
[1780133514832,58.55,73472.61,0.0,0.99085,1e-05,1.62544]
[1780133522890,58.55,73472.93,0.0,0.99085,1e-05,1.62513]
[1780133527924,58.55,73471.72,0.0,0.99084,1e-05,1.62631]
[1780133533966,58.55,73472.05,0.0,0.99084,1e-05,1.62599]
[1780133541019,58.55,73468.73,0.0,0.99082,1e-05,1.62922]
[1780133546056,58.55,73472.05,0.0,0.99084,1e-05,1.62599]
[1780133552098,58.55,73472.96,0.0,0.99086,1e-05,1.62386]
[1780133557915,58.55,73470.52,0.0,0.99084,1e-05,1.62623]
[1780133563174,58.55,73470.28,0.0,0.99084,1e-05,1.62647]
[1780133569216,58.55,73470.65,0.0,0.99084,1e-05,1.62611]
[1780133574250,58.55,73471.27,0.0,0.99085,1e-05,1.62551]
[1780133579285,58.55,73471.99,0.0,0.99085,1e-05,1.62481]
[1780133586342,58.55,73472.36,0.0,0.99085,1e-05,1.62445]
[1780133593387,58.55,73473.23,0.0,0.99086,1e-05,1.6236]
[1780133598421,58.55,73472.13,0.0,0.99085,1e-05,1.62467]
[1780133603456,58.55,73471.94,0.0,0.99085,1e-05,1.62485]
[1780133608492,58.55,73471.91,0.0,0.99085,1e-05,1.62488]
[1780133613529,58.55,73470.72,0.0,0.99085,1e-05,1.6248]
[1780133619570,58.55,73472.17,0.0,0.99086,1e-05,1.62339]
[1780133628635,58.55,73472.28,0.0,0.99086,1e-05,1.62329]
[1780133629644,58.55,73467.01,0.0,0.99083,1e-05,1.62841]
[1780133631657,58.55,73463.11,0.0,0.9908,1e-05,1.63221]
[1780133636689,58.55,73462.65,0.0,0.9908,1e-05,1.63266]
[1780133641732,58.55,73463.2,0.0,0.9908,1e-05,1.63212]
[1780133645752,58.55,73457.53,0.0,0.99076,1e-05,1.63766]
[1780133650788,58.55,73453.99,0.0,0.99074,1e-05,1.64113]
[1780133655822,58.55,73452.91,0.0,0.99073,1e-05,1.64218]
[1780133660857,58.55,73452.9,0.0,0.99073,1e-05,1.64219]
[1780133665892,58.55,73452.28,0.0,0.99073,1e-05,1.6428]
[1780133671934,58.55,73452.82,0.0,0.99074,1e-05,1.64103]
[1780133676969,58.55,73452.91,0.0,0.99074,1e-05,1.64094]
[1780133682004,58.55,73452.7,0.0,0.99074,1e-05,1.64114]
[1780133687041,58.55,73456.59,0.0,0.99077,1e-05,1.63733]
[1780133692074,58.55,73458.84,0.0,0.99078,1e-05,1.63513]
[1780133694089,58.55,73467.59,0.0,0.99084,1e-05,1.6266]
[1780133695095,58.55,73472.64,0.0,0.99087,1e-05,1.6217]
[1780133697109,58.55,73474.94,0.0,0.99088,1e-05,1.61947]
[1780133699124,58.55,73466.53,0.0,0.99083,1e-05,1.62764]
[1780133700140,58.55,73459.76,0.0,0.99079,1e-05,1.63424]
[1780133706173,58.55,73460.88,0.0,0.99079,1e-05,1.63314]
[1780133710202,58.55,73467.63,0.0,0.99084,1e-05,1.62657]
[1780133711210,58.55,73473.05,0.0,0.99087,1e-05,1.6213]
[1780133714231,58.55,73468.29,0.0,0.99084,1e-05,1.62592]
[1780133716246,58.55,73463.82,0.0,0.99081,1e-05,1.63028]
[1780133721280,58.55,73465.53,0.0,0.99082,1e-05,1.62861]
[1780133726315,58.55,73466.03,0.0,0.99083,1e-05,1.62812]
[1780133732361,58.55,73468.21,0.0,0.99085,1e-05,1.62476]
[1780133737391,58.55,73469.15,0.0,0.99085,1e-05,1.62385]
[1780133741419,58.55,73475.1,0.0,0.99089,1e-05,1.61808]
[1780133744440,58.55,73480.62,0.0,0.99093,1e-05,1.61274]
[1780133749476,58.55,73483.48,0.0,0.99094,1e-05,1.60998]
[1780133754510,58.55,73483.92,0.0,0.99095,1e-05,1.60955]
[1780133760556,58.55,73483.92,0.0,0.99095,1e-05,1.60955]
[1780133764584,58.55,73488.94,0.0,0.99098,1e-05,1.60472]
[1780133769618,58.55,73490.94,0.0,0.99099,1e-05,1.6028]
[1780133774655,58.55,73493.73,0.0,0.99101,1e-05,1.60012]
[1780133779691,58.55,73493.99,0.0,0.99101,1e-05,1.59987]
[1780133784726,58.55,73494.81,0.0,0.99102,1e-05,1.59908]
[1780133790768,58.55,73495.93,0.0,0.99102,1e-05,1.59801]
[1780133795805,58.55,73496.78,0.0,0.99103,1e-05,1.59597]
[1780133800840,58.55,73496.51,0.0,0.99103,1e-05,1.59623]
[1780133806665,58.55,73495.39,0.0,0.99103,1e-05,1.5973]
[1780133811916,58.55,73495.11,0.0,0.99102,1e-05,1.59757]
[1780133820984,58.55,73495.62,0.0,0.99103,1e-05,1.59708]
[1780133826805,58.55,73495.7,0.0,0.99103,1e-05,1.597]
[1780133831051,58.55,73490.25,0.0,0.99099,1e-05,1.60223]
[1780133836876,58.55,73486.56,0.0,0.99097,1e-05,1.60578]
[1780133842128,58.55,73486.42,0.0,0.99097,1e-05,1.60591]
[1780133847164,58.55,73486.77,0.0,0.99097,1e-05,1.60558]
[1780133852200,58.55,73485.65,0.0,0.99097,1e-05,1.60543]
[1780133857235,58.55,73484.19,0.0,0.99096,1e-05,1.60683]
[1780133862269,58.55,73483.52,0.0,0.99096,1e-05,1.60748]
[1780133867305,58.55,73482.69,0.0,0.99095,1e-05,1.60828]
[1780133872339,58.55,73485.46,0.0,0.99097,1e-05,1.60561]
[1780133881402,58.55,73486.21,0.0,0.99097,1e-05,1.60489]
[1780133884423,58.55,73480.23,0.0,0.99094,1e-05,1.61065]
[1780133887444,58.55,73472.34,0.0,0.99089,1e-05,1.61828]
[1780133892479,58.55,73472.09,0.0,0.99088,1e-05,1.61852]
[1780133897514,58.55,73473.4,0.0,0.99089,1e-05,1.61725]
[1780133904563,58.55,73473.2,0.0,0.99089,1e-05,1.61745]
[1780133909599,58.55,73474.67,0.0,0.9909,1e-05,1.61602]
[1780133916648,58.55,73473.92,0.0,0.9909,1e-05,1.61551]
[1780133921683,58.55,73473.14,0.0,0.9909,1e-05,1.61627]
[1780133927512,58.55,73472.97,0.0,0.9909,1e-05,1.61643]
[1780133932761,58.55,73472.89,0.0,0.9909,1e-05,1.61651]
[1780133938802,58.55,73473.47,0.0,0.9909,1e-05,1.61595]
[1780133943838,58.55,73471.96,0.0,0.99089,1e-05,1.61741]
[1780133949878,58.55,73471.41,0.0,0.99089,1e-05,1.61794]
[1780133955921,58.55,73471.19,0.0,0.99089,1e-05,1.61816]
[1780133960958,58.55,73470.51,0.0,0.99088,1e-05,1.61882]
[1780133965990,58.55,73471.58,0.0,0.99089,1e-05,1.61778]
[1780133972033,58.55,73473.97,0.0,0.99091,1e-05,1.61423]
[1780133977888,58.55,73474.08,0.0,0.99091,1e-05,1.61412]
[1780133987958,58.55,73472.69,0.0,0.9909,1e-05,1.61547]
[1780133993180,58.55,73473.65,0.0,0.99091,1e-05,1.61454]
[1780134001237,58.55,73473.7,0.0,0.99091,1e-05,1.61449]
[1780134005265,58.55,73467.49,0.0,0.99087,1e-05,1.62051]
[1780134010300,58.55,73468.56,0.0,0.99088,1e-05,1.61947]
[1780134015335,58.55,73468.35,0.0,0.99087,1e-05,1.61967]
[1780134021389,58.55,73465.92,0.0,0.99086,1e-05,1.62203]
[1780134026424,58.55,73463.6,0.0,0.99084,1e-05,1.62429]
[1780134033473,58.55,73464.96,0.0,0.99086,1e-05,1.62173]
[1780134038508,58.55,73465.43,0.0,0.99086,1e-05,1.62127]
[1780134043548,58.55,73464.59,0.0,0.99086,1e-05,1.62208]
[1780134053613,58.55,73464.59,0.0,0.99086,1e-05,1.62208]
[1780134063686,58.55,73465.41,0.0,0.99086,1e-05,1.62129]
[1780134076774,58.55,73466.27,0.0,0.99087,1e-05,1.62045]
[1780134081812,58.55,73466.28,0.0,0.99087,1e-05,1.62044]
[1780134088860,58.55,73466.56,0.0,0.99087,1e-05,1.62017]
[1780134093895,58.55,73466.52,0.0,0.99088,1e-05,1.61897]
[1780134098930,58.55,73466.45,0.0,0.99088,1e-05,1.61904]
[1780134106989,58.55,73466.31,0.0,0.99087,1e-05,1.61918]
[1780134112024,58.55,73466.15,0.0,0.99087,1e-05,1.61933]
[1780134117064,58.55,73466.15,0.0,0.99087,1e-05,1.61933]
[1780134122095,58.55,73465.97,0.0,0.99087,1e-05,1.61951]
[1780134127131,58.55,73465.97,0.0,0.99087,1e-05,1.61951]
[1780134135187,58.55,73465.96,0.0,0.99087,1e-05,1.61952]
[1780134141232,58.55,73465.61,0.0,0.99087,1e-05,1.61986]
[1780134146265,58.55,73465.66,0.0,0.99087,1e-05,1.61981]
[1780134151304,58.55,73465.04,0.0,0.99087,1e-05,1.61917]
[1780134156336,58.55,73464.92,0.0,0.99087,1e-05,1.61929]
[1780134162379,58.55,73465.28,0.0,0.99087,1e-05,1.61894]
[1780134168222,58.55,73469.1,0.0,0.9909,1e-05,1.61524]
[1780134176477,58.55,73469.08,0.0,0.9909,1e-05,1.61526]
[1780134181512,58.55,73469.53,0.0,0.9909,1e-05,1.61482]
[1780134187555,58.55,73468.85,0.0,0.9909,1e-05,1.61548]
[1780134193596,58.55,73468.96,0.0,0.9909,1e-05,1.61537]
[1780134198636,58.55,73468.92,0.0,0.9909,1e-05,1.61541]
[1780134203667,58.55,73468.83,0.0,0.9909,1e-05,1.6155]
[1780134208701,58.55,73469.86,0.0,0.9909,1e-05,1.6145]
[1780134216761,58.55,73469.63,0.0,0.99091,1e-05,1.61349]
[1780134224814,58.55,73469.25,0.0,0.99091,1e-05,1.61386]
[1780134229850,58.55,73468.95,0.0,0.9909,1e-05,1.61415]
[1780134234886,58.55,73469.01,0.0,0.99091,1e-05,1.61409]
[1780134239920,58.55,73469.4,0.0,0.99091,1e-05,1.61371]
[1780134244954,58.55,73469.18,0.0,0.99091,1e-05,1.61392]
[1780134250996,58.55,73469.13,0.0,0.99091,1e-05,1.61397]
[1780134257845,58.55,73468.82,0.0,0.9909,1e-05,1.61427]
[1780134263081,58.55,73468.78,0.0,0.9909,1e-05,1.61431]
[1780134270131,58.55,73469.3,0.0,0.99091,1e-05,1.61381]
[1780134277986,58.55,73469.12,0.0,0.99091,1e-05,1.61275]
[1780134284228,58.55,73468.97,0.0,0.99091,1e-05,1.61289]
[1780134289266,58.55,73476.33,0.0,0.99096,1e-05,1.60579]
[1780134292286,58.55,73482.08,0.0,0.99099,1e-05,1.60026]
[1780134297319,58.55,73483.89,0.0,0.99101,1e-05,1.59852]
[1780134302359,58.55,73482.66,0.0,0.991,1e-05,1.5997]
[1780134307390,58.55,73480.45,0.0,0.99098,1e-05,1.60182]
[1780134312427,58.55,73478.88,0.0,0.99097,1e-05,1.60333]
[1780134319474,58.55,73478.92,0.0,0.99097,1e-05,1.60329]
[1780134324508,58.55,73477.21,0.0,0.99096,1e-05,1.60494]
[1780134329543,58.55,73478.03,0.0,0.99097,1e-05,1.60415]
[1780134334578,58.55,73477.73,0.0,0.99097,1e-05,1.60321]
[1780134339616,58.55,73478.27,0.0,0.99098,1e-05,1.60269]
[1780134344651,58.55,73478.3,0.0,0.99098,1e-05,1.60266]
[1780134349686,58.55,73478.42,0.0,0.99098,1e-05,1.60255]
[1780134356535,58.55,73478.65,0.0,0.99098,1e-05,1.60232]
[1780134361775,58.55,73480.06,0.0,0.99099,1e-05,1.60097]
[1780134368819,58.55,73481.57,0.0,0.991,1e-05,1.59952]
[1780134374862,58.55,73481.55,0.0,0.991,1e-05,1.59954]
[1780134379895,58.55,73481.09,0.0,0.991,1e-05,1.59998]
[1780134384930,58.55,73480.65,0.0,0.99099,1e-05,1.6004]
[1780134389967,58.55,73481.13,0.0,0.991,1e-05,1.59994]
[1780134396816,58.55,73480.79,0.0,0.991,1e-05,1.59904]
[1780134402050,58.55,73480.34,0.0,0.991,1e-05,1.59947]
[1780134407085,58.55,73479.95,0.0,0.99099,1e-05,1.59985]
[1780134416956,58.55,73480.78,0.0,0.991,1e-05,1.59905]
[1780134427026,58.55,73480.42,0.0,0.991,1e-05,1.59939]
[1780134432260,58.55,73479.05,0.0,0.99099,1e-05,1.60071]
[1780134438303,58.55,73479.49,0.0,0.99099,1e-05,1.60029]
[1780134443339,58.55,73479.4,0.0,0.99099,1e-05,1.60037]
[1780134448372,58.55,73479.09,0.0,0.99099,1e-05,1.60067]
[1780134454416,58.55,73480.17,0.0,0.991,1e-05,1.59841]
[1780134460458,58.55,73480.71,0.0,0.99101,1e-05,1.59789]
[1780134466500,58.55,73480.23,0.0,0.991,1e-05,1.59835]
[1780134471536,58.55,73479.33,0.0,0.991,1e-05,1.59921]
[1780134476570,58.55,73478.99,0.0,0.991,1e-05,1.59954]
[1780134481605,58.55,73475.05,0.0,0.99097,1e-05,1.60333]
[1780134485633,58.55,73473.35,0.0,0.99096,1e-05,1.60496]
[1780134490668,58.55,73474.2,0.0,0.99097,1e-05,1.60415]
[1780134497564,58.55,73475.25,0.0,0.99097,1e-05,1.60314]
[1780134502754,58.55,73476.12,0.0,0.99098,1e-05,1.6023]
[1780134507788,58.55,73476.72,0.0,0.99098,1e-05,1.60172]
[1780134512824,58.55,73476.93,0.0,0.99099,1e-05,1.60029]
[1780134517859,58.55,73476.85,0.0,0.99099,1e-05,1.60037]
[1780134522894,58.55,73477.1,0.0,0.99099,1e-05,1.60013]
[1780134536989,58.55,73477.73,0.0,0.99099,1e-05,1.59952]
[1780134544042,58.55,73478.02,0.0,0.991,1e-05,1.59924]
[1780134549076,58.55,73472.95,0.0,0.99096,1e-05,1.60412]
[1780134551092,58.55,73478.1,0.0,0.991,1e-05,1.59917]
[1780134556126,58.55,73480.28,0.0,0.99101,1e-05,1.59707]
[1780134563175,58.55,73481.65,0.0,0.99102,1e-05,1.59576]
[1780134568210,58.55,73484.56,0.0,0.99104,1e-05,1.59297]
[1780134578284,58.55,73485.45,0.0,0.99105,1e-05,1.59089]
[1780134584322,58.55,73489.18,0.0,0.99107,1e-05,1.58733]
[1780134590369,58.55,73489.92,0.0,0.99108,1e-05,1.58662]
[1780134595403,58.55,73491.92,0.0,0.99109,1e-05,1.58472]
[1780134600440,58.55,73493.17,0.0,0.9911,1e-05,1.58352]
[1780134605473,58.55,73493.61,0.0,0.9911,1e-05,1.5831]
[1780134610509,58.55,73491.75,0.0,0.99109,1e-05,1.58488]
[1780134615543,58.55,73490.23,0.0,0.99108,1e-05,1.58633]
[1780134620580,58.55,73489.39,0.0,0.99107,1e-05,1.58713]
[1780134625615,58.55,73493.3,0.0,0.9911,1e-05,1.5834]
[1780134628637,58.55,73500.23,0.0,0.99114,1e-05,1.57681]
[1780134629642,58.55,73504.95,0.0,0.99117,1e-05,1.57233]
[1780134631661,58.55,73508.53,0.0,0.9912,1e-05,1.56773]
[1780134633671,58.55,73515.51,0.0,0.99124,1e-05,1.56115]
[1780134636690,58.55,73523.21,0.0,0.99129,1e-05,1.55391]
[1780134641725,58.55,73520.06,0.0,0.99127,1e-05,1.55687]
[1780134645754,58.55,73517.34,0.0,0.99125,1e-05,1.55943]
[1780134650788,58.55,73517.62,0.0,0.99126,1e-05,1.55916]
[1780134655824,58.55,73518.12,0.0,0.99126,1e-05,1.55869]
[1780134662875,58.55,73516.98,0.0,0.99125,1e-05,1.55977]
[1780134667754,58.55,73507.14,0.0,0.99119,1e-05,1.56905]
[1780134669921,58.55,73506.57,0.0,0.99119,1e-05,1.56959]
[1780134674956,58.55,73501.7,0.0,0.99116,1e-05,1.5742]
[1780134679994,58.55,73501.75,0.0,0.99116,1e-05,1.57415]
[1780134685029,58.55,73502.42,0.0,0.99116,1e-05,1.57352]
[1780134697112,58.55,73503.37,0.0,0.99117,1e-05,1.5714]
[1780134705168,58.55,73504.44,0.0,0.99118,1e-05,1.57039]
[1780134710204,58.55,73505.22,0.0,0.99119,1e-05,1.56965]
[1780134716251,58.55,73504.96,0.0,0.99118,1e-05,1.56989]
[1780134721281,58.55,73505.46,0.0,0.99119,1e-05,1.56942]
[1780134726318,58.55,73506.16,0.0,0.99119,1e-05,1.56876]
[1780134730343,58.55,73511.26,0.0,0.99122,1e-05,1.56394]
[1780134734371,58.55,73522.17,0.0,0.99129,1e-05,1.55368]
[1780134735380,58.55,73526.78,0.0,0.99132,1e-05,1.54936]
[1780134737393,58.55,73526.82,0.0,0.99132,1e-05,1.54933]
[1780134742427,58.55,73526.11,0.0,0.99131,1e-05,1.54999]
[1780134748469,58.55,73524.9,0.0,0.99131,1e-05,1.55112]
[1780134754514,58.55,73520.38,0.0,0.99129,1e-05,1.55416]
[1780134759550,58.55,73518.5,0.0,0.99127,1e-05,1.55592]
[1780134764583,58.55,73519.74,0.0,0.99128,1e-05,1.55476]
[1780134769620,58.55,73518.3,0.0,0.99127,1e-05,1.55611]
[1780134774654,58.55,73516.18,0.0,0.99126,1e-05,1.5581]
[1780134780698,58.55,73515.94,0.0,0.99126,1e-05,1.55833]
[1780134785732,58.55,73514.98,0.0,0.99125,1e-05,1.55923]
[1780134790767,58.55,73518.01,0.0,0.99127,1e-05,1.55638]
[1780134796809,58.55,73518.75,0.0,0.99128,1e-05,1.55569]
[1780134801850,58.55,73518.69,0.0,0.99128,1e-05,1.55574]
[1780134809906,58.55,73519.17,0.0,0.99128,1e-05,1.55529]
[1780134815946,58.55,73520.09,0.0,0.99129,1e-05,1.55322]
[1780134820982,58.55,73524.33,0.0,0.99132,1e-05,1.54925]
[1780134826016,58.55,73523.85,0.0,0.99131,1e-05,1.5497]
[1780134831052,58.55,73522.35,0.0,0.9913,1e-05,1.5511]
[1780134836932,58.55,73517.78,0.0,0.99128,1e-05,1.55539]
[1780134842128,58.55,73518.83,0.0,0.99128,1e-05,1.5544]
[1780134848170,58.55,73519.88,0.0,0.99129,1e-05,1.55342]
[1780134853205,58.55,73515.97,0.0,0.99127,1e-05,1.55709]
[1780134858239,58.55,73515.17,0.0,0.99126,1e-05,1.55784]
[1780134863276,58.55,73520.6,0.0,0.99129,1e-05,1.55274]
[1780134868311,58.55,73522.42,0.0,0.99131,1e-05,1.55104]
[1780134873345,58.55,73523.31,0.0,0.99132,1e-05,1.549]
[1780134879388,58.55,73522.01,0.0,0.99131,1e-05,1.55022]
[1780134884422,58.55,73521.56,0.0,0.99131,1e-05,1.55064]
[1780134889457,58.55,73519.52,0.0,0.99129,1e-05,1.55255]
[1780134897513,58.55,73518.91,0.0,0.99129,1e-05,1.55312]
[1780134902557,58.55,73518.93,0.0,0.99129,1e-05,1.5531]
[1780134907585,58.55,73516.89,0.0,0.99128,1e-05,1.55502]
[1780134912620,58.55,73516.52,0.0,0.99128,1e-05,1.55537]
[1780134919669,58.55,73515.93,0.0,0.99127,1e-05,1.55592]
[1780134924704,58.55,73516.7,0.0,0.99128,1e-05,1.5552]
[1780134929739,58.55,73516.46,0.0,0.99128,1e-05,1.55542]
[1780134934774,58.55,73508.44,0.0,0.99123,1e-05,1.56176]
[1780134939809,58.55,73508.15,0.0,0.99123,1e-05,1.56203]
[1780134944846,58.55,73507.89,0.0,0.99123,1e-05,1.56228]
[1780134949880,58.55,73507.83,0.0,0.99123,1e-05,1.56233]
[1780134954916,58.55,73507.99,0.0,0.99123,1e-05,1.56218]
[1780134959950,58.55,73511.05,0.0,0.99125,1e-05,1.5593]
[1780134964984,58.55,73511.35,0.0,0.99125,1e-05,1.55902]
[1780134974051,58.55,73511.81,0.0,0.99125,1e-05,1.55859]
[1780134979085,58.55,73508.2,0.0,0.99123,1e-05,1.56199]
[1780134984119,58.55,73507.65,0.0,0.99123,1e-05,1.5625]
[1780134989153,58.55,73505.06,0.0,0.99121,1e-05,1.56495]
[1780134994188,58.55,73505.52,0.0,0.99122,1e-05,1.5633]
[1780134999224,58.55,73505.95,0.0,0.99122,1e-05,1.5629]
[1780135004259,58.55,73506.72,0.0,0.99123,1e-05,1.56217]
[1780135009294,58.55,73508.44,0.0,0.99124,1e-05,1.56055]
[1780135014329,58.55,73509.12,0.0,0.99124,1e-05,1.55991]
[1780135020376,58.55,73509.63,0.0,0.99125,1e-05,1.55943]
[1780135025406,58.55,73505.36,0.0,0.99122,1e-05,1.56345]
[1780135030440,58.55,73507.54,0.0,0.99123,1e-05,1.5614]
[1780135038343,58.55,73507.73,0.0,0.99123,1e-05,1.56122]
[1780135043534,58.55,73509.05,0.0,0.99124,1e-05,1.55997]
[1780135048569,58.55,73509.3,0.0,0.99124,1e-05,1.55974]
[1780135053607,58.55,73504.94,0.0,0.99122,1e-05,1.56264]
[1780135058643,58.55,73503.3,0.0,0.99121,1e-05,1.56418]
[1780135064685,58.55,73505.41,0.0,0.99123,1e-05,1.56219]
[1780135070727,58.55,73507.16,0.0,0.99124,1e-05,1.56054]
[1780135077776,58.55,73508.35,0.0,0.99124,1e-05,1.55942]
[1780135086839,58.55,73510.56,0.0,0.99126,1e-05,1.55734]
[1780135091874,58.55,73511.96,0.0,0.99127,1e-05,1.55603]
[1780135096909,58.55,73516.81,0.0,0.9913,1e-05,1.55148]
[1780135102950,58.55,73517.4,0.0,0.9913,1e-05,1.55092]
[1780135107989,58.55,73519.16,0.0,0.99131,1e-05,1.54927]
[1780135116047,58.55,73519.04,0.0,0.99132,1e-05,1.54818]
[1780135121081,58.55,73519.34,0.0,0.99132,1e-05,1.5479]
[1780135128991,58.55,73518.78,0.0,0.99132,1e-05,1.54843]
[1780135137195,58.55,73518.92,0.0,0.99132,1e-05,1.54829]
[1780135149275,58.55,73518.61,0.0,0.99131,1e-05,1.54858]
[1780135156327,58.55,73517.6,0.0,0.99131,1e-05,1.54953]
[1780135164384,58.55,73517.76,0.0,0.99131,1e-05,1.54938]
[1780135169418,58.55,73518.01,0.0,0.99131,1e-05,1.54915]
[1780135174454,58.55,73520.09,0.0,0.99133,1e-05,1.546]
[1780135181360,58.55,73519.55,0.0,0.99133,1e-05,1.5465]
[1780135186538,58.55,73519.07,0.0,0.99132,1e-05,1.54695]
[1780135191573,58.55,73519.52,0.0,0.99133,1e-05,1.54653]
[1780135196608,58.55,73523.28,0.0,0.99135,1e-05,1.54302]
[1780135202652,58.55,73523.56,0.0,0.99135,1e-05,1.54276]
[1780135205670,58.55,73528.45,0.0,0.99138,1e-05,1.5382]
[1780135211712,58.55,73527.65,0.0,0.99138,1e-05,1.53894]
[1780135216749,58.55,73527.12,0.0,0.99137,1e-05,1.53944]
[1780135221786,58.55,73527.18,0.0,0.99137,1e-05,1.53938]
[1780135226821,58.55,73528.87,0.0,0.99138,1e-05,1.53781]
[1780135232862,58.55,73530.36,0.0,0.9914,1e-05,1.53522]
[1780135237898,58.55,73530.03,0.0,0.9914,1e-05,1.53553]
[1780135242935,58.55,73530.46,0.0,0.9914,1e-05,1.53513]
[1780135250990,58.55,73530.84,0.0,0.9914,1e-05,1.53478]
[1780135256027,58.55,73530.81,0.0,0.9914,1e-05,1.5348]
[1780135261062,58.55,73531.22,0.0,0.9914,1e-05,1.53442]
[1780135266098,58.55,73530.52,0.0,0.9914,1e-05,1.53507]
[1780135274154,58.55,73530.53,0.0,0.9914,1e-05,1.53506]
[1780135279188,58.55,73532.11,0.0,0.99141,1e-05,1.5336]
[1780135284227,58.55,73534.23,0.0,0.99142,1e-05,1.53163]
[1780135289258,58.55,73522.8,0.0,0.99135,1e-05,1.54226]
[1780135296308,58.55,73517.01,0.0,0.99132,1e-05,1.54647]
[1780135304363,58.55,73513.88,0.0,0.9913,1e-05,1.5494]
[1780135310406,58.55,73515.43,0.0,0.99131,1e-05,1.54795]
[1780135318317,58.55,73516.26,0.0,0.99132,1e-05,1.54717]
[1780135324507,58.55,73516.86,0.0,0.99132,1e-05,1.54661]
[1780135333570,58.55,73516.84,0.0,0.99132,1e-05,1.54663]
[1780135343638,58.55,73517.23,0.0,0.99133,1e-05,1.54626]
[1780135356730,58.55,73518.94,0.0,0.99134,1e-05,1.54346]
[1780135361766,58.55,73515.54,0.0,0.99132,1e-05,1.54664]
[1780135368671,58.55,73516.73,0.0,0.99133,1e-05,1.54553]
[1780135373849,58.55,73510.77,0.0,0.99129,1e-05,1.55111]
[1780135378886,58.55,73509.93,0.0,0.99129,1e-05,1.5519]
[1780135385933,58.55,73508.96,0.0,0.99128,1e-05,1.55281]
[1780135392983,58.55,73507.89,0.0,0.99127,1e-05,1.55381]
[1780135398882,58.55,73507.12,0.0,0.99127,1e-05,1.55454]
[1780135405067,58.55,73506.46,0.0,0.99127,1e-05,1.55516]
[1780135410103,58.55,73506.44,0.0,0.99127,1e-05,1.55517]
[1780135415137,58.55,73505.89,0.0,0.99127,1e-05,1.55448]
[1780135420172,58.55,73510.15,0.0,0.9913,1e-05,1.55048]
[1780135426213,58.55,73510.2,0.0,0.9913,1e-05,1.55044]
[1780135436284,58.55,73510.5,0.0,0.9913,1e-05,1.55016]
[1780135442325,58.55,73510.85,0.0,0.9913,1e-05,1.54983]
[1780135447361,58.55,73510.53,0.0,0.9913,1e-05,1.55013]
[1780135451389,58.55,73505.43,0.0,0.99127,1e-05,1.55491]
[1780135453402,58.55,73501.22,0.0,0.99124,1e-05,1.55888]
[1780135454409,58.55,73496.03,0.0,0.99121,1e-05,1.56377]
[1780135456425,58.55,73495.45,0.0,0.9912,1e-05,1.56432]
[1780135461460,58.55,73497.12,0.0,0.99121,1e-05,1.56274]
[1780135465492,58.55,73504.03,0.0,0.99126,1e-05,1.55623]
[1780135470525,58.55,73504.25,0.0,0.99126,1e-05,1.55602]
[1780135475559,58.55,73503.87,0.0,0.99126,1e-05,1.55517]
[1780135480594,58.55,73504.42,0.0,0.99127,1e-05,1.55465]
[1780135485634,58.55,73510.99,0.0,0.99131,1e-05,1.54849]
[1780135489661,58.55,73517.44,0.0,0.99135,1e-05,1.54246]
[1780135494696,58.55,73520.42,0.0,0.99136,1e-05,1.53968]
[1780135499730,58.55,73526.07,0.0,0.9914,1e-05,1.53442]
[1780135503758,58.55,73515.78,0.0,0.99134,1e-05,1.54401]
[1780135504767,58.55,73513.54,0.0,0.99132,1e-05,1.5461]
[1780135509801,58.55,73514.18,0.0,0.99133,1e-05,1.5455]
[1780135515845,58.55,73514.11,0.0,0.99133,1e-05,1.54557]
[1780135520878,58.55,73519.38,0.0,0.99136,1e-05,1.54065]
[1780135522892,58.55,73523.13,0.0,0.99138,1e-05,1.53715]
[1780135527927,58.55,73524.06,0.0,0.99139,1e-05,1.53629]
[1780135532961,58.55,73519.64,0.0,0.99137,1e-05,1.5392]
[1780135537997,58.55,73520.64,0.0,0.99137,1e-05,1.53827]
[1780135543034,58.55,73521.8,0.0,0.99138,1e-05,1.53719]
[1780135551088,58.55,73522.59,0.0,0.99138,1e-05,1.53646]
[1780135556124,58.55,73520.25,0.0,0.99137,1e-05,1.53864]
[1780135561159,58.55,73519.41,0.0,0.99136,1e-05,1.53942]
[1780135566194,58.55,73516.5,0.0,0.99135,1e-05,1.54213]
[1780135571230,58.55,73517.27,0.0,0.99135,1e-05,1.54141]
[1780135576263,58.55,73518.6,0.0,0.99136,1e-05,1.54017]
[1780135581298,58.55,73520.28,0.0,0.99137,1e-05,1.53861]
[1780135586335,58.55,73521.14,0.0,0.99138,1e-05,1.53781]
[1780135591369,58.55,73521.33,0.0,0.99138,1e-05,1.53643]
[1780135597413,58.55,73522.64,0.0,0.99139,1e-05,1.53521]
[1780135605468,58.55,73524.77,0.0,0.9914,1e-05,1.53323]
[1780135615536,58.55,73525.4,0.0,0.99141,1e-05,1.53265]
[1780135622588,58.55,73525.33,0.0,0.99141,1e-05,1.53271]
[1780135628492,58.55,73525.7,0.0,0.99141,1e-05,1.53237]
[1780135635676,58.55,73525.7,0.0,0.99141,1e-05,1.53237]
[1780135641721,58.55,73525.52,0.0,0.99141,1e-05,1.53253]
[1780135646756,58.55,73526.01,0.0,0.99141,1e-05,1.53208]
[1780135651790,58.55,73525.86,0.0,0.99142,1e-05,1.53102]
[1780135656826,58.55,73525.32,0.0,0.99141,1e-05,1.53152]
[1780135661860,58.55,73525.95,0.0,0.99142,1e-05,1.53094]
[1780135666895,58.55,73530.18,0.0,0.99144,1e-05,1.52702]
[1780135671930,58.55,73530.8,0.0,0.99145,1e-05,1.52644]
[1780135678864,58.55,73530.86,0.0,0.99145,1e-05,1.52639]
[1780135686028,58.55,73530.51,0.0,0.99145,1e-05,1.52671]
[1780135692071,58.55,73532.54,0.0,0.99146,1e-05,1.52483]
[1780135697106,58.55,73534.27,0.0,0.99147,1e-05,1.52323]
[1780135702142,58.55,73534.67,0.0,0.99147,1e-05,1.52286]
[1780135707176,58.55,73534.69,0.0,0.99147,1e-05,1.52284]
[1780135712212,58.55,73534.45,0.0,0.99148,1e-05,1.52187]
[1780135718254,58.55,73534.43,0.0,0.99148,1e-05,1.52189]
[1780135723292,58.55,73534.19,0.0,0.99147,1e-05,1.52211]
[1780135724297,58.55,73539.5,0.0,0.99151,1e-05,1.51721]
[1780135725305,58.55,73545.56,0.0,0.99154,1e-05,1.51164]
[1780135727318,58.55,73550.85,0.0,0.99157,1e-05,1.50679]
[1780135732355,58.55,73550.93,0.0,0.99157,1e-05,1.50672]
[1780135733360,58.55,73545.93,0.0,0.99154,1e-05,1.5113]
[1780135739403,58.55,73546.12,0.0,0.99155,1e-05,1.51113]
[1780135745444,58.55,73545.45,0.0,0.99154,1e-05,1.51174]
[1780135750485,58.55,73547.17,0.0,0.99155,1e-05,1.51016]
[1780135759543,58.55,73546.84,0.0,0.99155,1e-05,1.51047]
[1780135764578,58.55,73548.61,0.0,0.99156,1e-05,1.50884]
[1780135770620,58.55,73548.21,0.0,0.99156,1e-05,1.50921]
[1780135775654,58.55,73547.28,0.0,0.99156,1e-05,1.50888]
[1780135786732,58.55,73546.71,0.0,0.99156,1e-05,1.5094]
[1780135791766,58.55,73549.92,0.0,0.99157,1e-05,1.50646]
[1780135796802,58.55,73549.42,0.0,0.99157,1e-05,1.50691]
[1780135801838,58.55,73547.98,0.0,0.99156,1e-05,1.50823]
[1780135806873,58.55,73552.49,0.0,0.99159,1e-05,1.5041]
[1780135808886,58.55,73557.89,0.0,0.99162,1e-05,1.49917]
[1780135813921,58.55,73561.03,0.0,0.99164,1e-05,1.49631]
[1780135818956,58.55,73562.55,0.0,0.99165,1e-05,1.49493]
[1780135824999,58.55,73566.75,0.0,0.99167,1e-05,1.49111]
[1780135832048,58.55,73568.82,0.0,0.99169,1e-05,1.48806]
[1780135838093,58.55,73568.43,0.0,0.99169,1e-05,1.48841]
[1780135844140,58.55,73567.82,0.0,0.99169,1e-05,1.48896]
[1780135849175,58.55,73565.41,0.0,0.99167,1e-05,1.49115]
[1780135857231,58.55,73566.96,0.0,0.99168,1e-05,1.48974]
[1780135864280,58.55,73566.66,0.0,0.99168,1e-05,1.49001]
[1780135869314,58.55,73566.64,0.0,0.99168,1e-05,1.49003]
[1780135874350,58.55,73558.83,0.0,0.99163,1e-05,1.49714]
[1780135879384,58.55,73556.71,0.0,0.99162,1e-05,1.49907]
[1780135884419,58.55,73558.41,0.0,0.99163,1e-05,1.49752]
[1780135889455,58.55,73557.55,0.0,0.99163,1e-05,1.4983]
[1780135894490,58.55,73555.53,0.0,0.99162,1e-05,1.49896]
[1780135896503,58.55,73549.7,0.0,0.99159,1e-05,1.50429]
[1780135902545,58.55,73549.44,0.0,0.99158,1e-05,1.50453]
[1780135908588,58.55,73547.7,0.0,0.99157,1e-05,1.50612]
[1780135916643,58.55,73547.34,0.0,0.99157,1e-05,1.50645]
[1780135922686,58.55,73546.62,0.0,0.99157,1e-05,1.50711]
[1780135928727,58.55,73548.19,0.0,0.99158,1e-05,1.50567]
[1780135937675,58.55,73548.9,0.0,0.99158,1e-05,1.50502]
[1780135944840,58.55,73549.83,0.0,0.99159,1e-05,1.50417]
[1780135950882,58.55,73550.48,0.0,0.99159,1e-05,1.50358]
[1780135957815,58.55,73550.01,0.0,0.99159,1e-05,1.50282]
[1780135967884,58.55,73551.01,0.0,0.9916,1e-05,1.50191]
[1780135973038,58.55,73551.75,0.0,0.9916,1e-05,1.50123]
[1780135979080,58.55,73551.91,0.0,0.99161,1e-05,1.50109]
[1780135984115,58.55,73552.18,0.0,0.99161,1e-05,1.50084]
[1780135992172,58.55,73552.46,0.0,0.99161,1e-05,1.50059]
[1780135997208,58.55,73552.62,0.0,0.99161,1e-05,1.50044]
[1780136005264,58.55,73552.98,0.0,0.99161,1e-05,1.50011]
[1780136013320,58.55,73552.92,0.0,0.99162,1e-05,1.49898]
[1780136018356,58.55,73549.2,0.0,0.9916,1e-05,1.50238]
[1780136023393,58.55,73549.49,0.0,0.9916,1e-05,1.50212]
[1780136031446,58.55,73549.7,0.0,0.9916,1e-05,1.50192]
[1780136038377,58.55,73550.22,0.0,0.9916,1e-05,1.50145]
[1780136045548,58.55,73550.22,0.0,0.9916,1e-05,1.50145]
[1780136051590,58.55,73550.96,0.0,0.99161,1e-05,1.50077]
[1780136060654,58.55,73551.08,0.0,0.99161,1e-05,1.50066]
[1780136066696,58.55,73551.89,0.0,0.99161,1e-05,1.49992]
[1780136071730,58.55,73552.96,0.0,0.99162,1e-05,1.49777]
[1780136079786,58.55,73553.38,0.0,0.99163,1e-05,1.49738]
[1780136085829,58.55,73553.81,0.0,0.99163,1e-05,1.49699]
[1780136090865,58.55,73553.46,0.0,0.99163,1e-05,1.49731]
[1780136095898,58.55,73553.78,0.0,0.99163,1e-05,1.49702]
[1780136100934,58.55,73553.29,0.0,0.99163,1e-05,1.49747]
[1780136106853,58.55,73553.07,0.0,0.99163,1e-05,1.49767]
[1780136112015,58.55,73553.82,0.0,0.99163,1e-05,1.49698]
[1780136118057,58.55,73551.26,0.0,0.99161,1e-05,1.49932]
[1780136123092,58.55,73549.9,0.0,0.99161,1e-05,1.50056]
[1780136129134,58.55,73549.24,0.0,0.9916,1e-05,1.50116]
[1780136134169,58.55,73548.36,0.0,0.9916,1e-05,1.50078]
[1780136139204,58.55,73546.38,0.0,0.99159,1e-05,1.50259]
[1780136144241,58.55,73548.48,0.0,0.9916,1e-05,1.50067]
[1780136149275,58.55,73547.04,0.0,0.9916,1e-05,1.50199]
[1780136154312,58.55,73549.47,0.0,0.99161,1e-05,1.49977]
[1780136159349,58.55,73554.24,0.0,0.99164,1e-05,1.49542]
[1780136164382,58.55,73553.74,0.0,0.99164,1e-05,1.49588]
[1780136169417,58.55,73554.22,0.0,0.99164,1e-05,1.49544]
[1780136174451,58.55,73554.61,0.0,0.99164,1e-05,1.49508]
[1780136180493,58.55,73556.51,0.0,0.99165,1e-05,1.49335]
[1780136186425,58.55,73561.06,0.0,0.99168,1e-05,1.48922]
[1780136191569,58.55,73556.43,0.0,0.99166,1e-05,1.49225]
[1780136192578,58.55,73552.05,0.0,0.99163,1e-05,1.49624]
[1780136197613,58.55,73551.9,0.0,0.99163,1e-05,1.49637]
[1780136202650,58.55,73552.68,0.0,0.99164,1e-05,1.49566]
[1780136207683,58.55,73555.37,0.0,0.99165,1e-05,1.49321]
[1780136212718,58.55,73561.95,0.0,0.99169,1e-05,1.48724]
[1780136217753,58.55,73558.75,0.0,0.99167,1e-05,1.49014]
[1780136222801,58.55,73557.48,0.0,0.99166,1e-05,1.49129]
[1780136227836,58.55,73556.22,0.0,0.99166,1e-05,1.49244]
[1780136232870,58.55,73552.86,0.0,0.99164,1e-05,1.4955]
[1780136237906,58.55,73552.79,0.0,0.99164,1e-05,1.49556]
[1780136242941,58.55,73555.32,0.0,0.99165,1e-05,1.49326]
[1780136247978,58.55,73557.63,0.0,0.99167,1e-05,1.49116]
[1780136256917,58.55,73557.01,0.0,0.99167,1e-05,1.49054]
[1780136262075,58.55,73557.01,0.0,0.99167,1e-05,1.49054]
[1780136267114,58.55,73557.33,0.0,0.99167,1e-05,1.49025]
[1780136272148,58.55,73558.17,0.0,0.99167,1e-05,1.48949]
[1780136277184,58.55,73558.61,0.0,0.99168,1e-05,1.48909]
[1780136283226,58.55,73559.04,0.0,0.99168,1e-05,1.4887]
[1780136291281,58.55,73560.72,0.0,0.99169,1e-05,1.48718]
[1780136296317,58.55,73562.1,0.0,0.9917,1e-05,1.48592]
[1780136301353,58.55,73562.74,0.0,0.9917,1e-05,1.48534]
[1780136306388,58.55,73563.72,0.0,0.99171,1e-05,1.48446]
[1780136311424,58.55,73563.91,0.0,0.99171,1e-05,1.48311]
[1780136316457,58.55,73569.61,0.0,0.99175,1e-05,1.47796]
[1780136321492,58.55,73571.85,0.0,0.99176,1e-05,1.47594]
[1780136326527,58.55,73572.86,0.0,0.99177,1e-05,1.47503]
[1780136331562,58.55,73569.91,0.0,0.99175,1e-05,1.47769]
[1780136336597,58.55,73570.38,0.0,0.99175,1e-05,1.47727]
[1780136341660,58.55,73570.55,0.0,0.99175,1e-05,1.47711]
[1780136343650,58.55,73577.29,0.0,0.99179,1e-05,1.47105]
[1780136347557,58.55,73583.31,0.0,0.99183,1e-05,1.46564]
[1780136350697,58.55,73591.11,0.0,0.99187,1e-05,1.45867]
[1780136355736,58.55,73591.33,0.0,0.99187,1e-05,1.45847]
[1780136360771,58.55,73589.93,0.0,0.99187,1e-05,1.45972]
[1780136362783,58.55,73588.73,0.0,0.99186,1e-05,1.46079]
[1780136367818,58.55,73587.72,0.0,0.99185,1e-05,1.4617]
[1780136372854,58.55,73586.96,0.0,0.99186,1e-05,1.46122]
[1780136376883,58.55,73580.63,0.0,0.99182,1e-05,1.46688]
[1780136378896,58.55,73575.68,0.0,0.99179,1e-05,1.47133]
[1780136380909,58.55,73568.93,0.0,0.99175,1e-05,1.4774]
[1780136382923,58.55,73564.2,0.0,0.99172,1e-05,1.48168]
[1780136387959,58.55,73565.82,0.0,0.99173,1e-05,1.48021]
[1780136389972,58.55,73569.94,0.0,0.99176,1e-05,1.47649]
[1780136395008,58.55,73573.81,0.0,0.99178,1e-05,1.47301]
[1780136400044,58.55,73575.88,0.0,0.99179,1e-05,1.47115]
[1780136404070,58.55,73568.87,0.0,0.99175,1e-05,1.47746]
[1780136409115,58.55,73574.46,0.0,0.99178,1e-05,1.47242]
[1780136414160,58.55,73574.9,0.0,0.99179,1e-05,1.47203]
[1780136420201,58.55,73575.99,0.0,0.99179,1e-05,1.47105]
[1780136425238,58.55,73574.66,0.0,0.99178,1e-05,1.47224]
[1780136430272,58.55,73574.14,0.0,0.99178,1e-05,1.47271]
[1780136435307,58.55,73572.75,0.0,0.99178,1e-05,1.47279]
[1780136440346,58.55,73571.14,0.0,0.99177,1e-05,1.47424]
[1780136445377,58.55,73568.67,0.0,0.99176,1e-05,1.47647]
[1780136450415,58.55,73566.5,0.0,0.99174,1e-05,1.47843]
[1780136455450,58.55,73560.86,0.0,0.99171,1e-05,1.48352]
[1780136460484,58.55,73560.94,0.0,0.99171,1e-05,1.48345]
[1780136464513,58.55,73555.49,0.0,0.99168,1e-05,1.48839]
[1780136471561,58.55,73554.47,0.0,0.99167,1e-05,1.48932]
[1780136477604,58.55,73554.06,0.0,0.99167,1e-05,1.48969]
[1780136482641,58.55,73554.35,0.0,0.99167,1e-05,1.48943]
[1780136487673,58.55,73555.93,0.0,0.99168,1e-05,1.48799]
[1780136492709,58.55,73555.41,0.0,0.99168,1e-05,1.48729]
[1780136497744,58.55,73555.49,0.0,0.99168,1e-05,1.48722]
[1780136503786,58.55,73555.41,0.0,0.99168,1e-05,1.48729]
[1780136508820,58.55,73555.32,0.0,0.99168,1e-05,1.48737]
[1780136513856,58.55,73554.96,0.0,0.99168,1e-05,1.4877]
[1780136519898,58.55,73555.33,0.0,0.99168,1e-05,1.48736]
[1780136527842,58.55,73555.6,0.0,0.99168,1e-05,1.48712]
[1780136535003,58.55,73556.86,0.0,0.99169,1e-05,1.48597]
[1780136538024,58.55,73551.15,0.0,0.99166,1e-05,1.49116]
[1780136541045,58.55,73544.7,0.0,0.99162,1e-05,1.49703]
[1780136546080,58.55,73542.79,0.0,0.99161,1e-05,1.49878]
[1780136551115,58.55,73542.05,0.0,0.99161,1e-05,1.49827]
[1780136556153,58.55,73544.7,0.0,0.99163,1e-05,1.49585]
[1780136561188,58.55,73542.98,0.0,0.99162,1e-05,1.49742]
[1780136567231,58.55,73541.25,0.0,0.99161,1e-05,1.499]
[1780136573273,58.55,73541.08,0.0,0.99161,1e-05,1.49915]
[1780136578307,58.55,73539.88,0.0,0.9916,1e-05,1.50025]
[1780136585356,58.55,73538.02,0.0,0.99159,1e-05,1.50195]
[1780136590391,58.55,73537.88,0.0,0.99159,1e-05,1.50208]
[1780136596434,58.55,73537.94,0.0,0.99159,1e-05,1.50203]
[1780136602475,58.55,73538.44,0.0,0.99159,1e-05,1.50157]
[1780136607516,58.55,73538.64,0.0,0.99159,1e-05,1.50139]
[1780136612549,58.55,73537.18,0.0,0.99159,1e-05,1.50154]
[1780136619598,58.55,73537.59,0.0,0.99159,1e-05,1.50116]
[1780136624636,58.55,73542.02,0.0,0.99162,1e-05,1.49711]
[1780136628665,58.55,73544.1,0.0,0.99163,1e-05,1.49522]
[1780136636719,58.55,73543.73,0.0,0.99163,1e-05,1.49555]
[1780136641755,58.55,73541.65,0.0,0.99161,1e-05,1.49745]
[1780136649810,58.55,73542.44,0.0,0.99162,1e-05,1.49673]
[1780136651825,58.55,73548.66,0.0,0.99166,1e-05,1.49106]
[1780136658881,58.55,73550.91,0.0,0.99167,1e-05,1.48902]
[1780136660894,58.55,73557.19,0.0,0.99171,1e-05,1.48332]
[1780136662907,58.55,73561.6,0.0,0.99173,1e-05,1.47933]
[1780136667942,58.55,73560.41,0.0,0.99173,1e-05,1.48041]
[1780136674995,58.55,73561.34,0.0,0.99174,1e-05,1.4784]
[1780136680029,58.55,73561.65,0.0,0.99174,1e-05,1.47812]
[1780136685065,58.55,73563.44,0.0,0.99175,1e-05,1.4765]
[1780136690099,58.55,73564.59,0.0,0.99176,1e-05,1.47546]
[1780136695134,58.55,73567.38,0.0,0.99177,1e-05,1.47295]
[1780136699163,58.55,73581.47,0.0,0.99186,1e-05,1.46031]
[1780136700169,58.55,73585.13,0.0,0.99188,1e-05,1.45704]
[1780136702183,58.55,73588.2,0.0,0.99189,1e-05,1.45431]
[1780136704199,58.55,73582.35,0.0,0.99186,1e-05,1.45953]
[1780136705204,58.55,73577.23,0.0,0.99183,1e-05,1.46411]
[1780136709235,58.55,73564.0,0.0,0.99175,1e-05,1.476]
[1780136710240,58.55,73563.32,0.0,0.99175,1e-05,1.47661]
[1780136716282,58.55,73564.35,0.0,0.99176,1e-05,1.47568]
[1780136722325,58.55,73563.45,0.0,0.99175,1e-05,1.47649]
[1780136731388,58.55,73563.43,0.0,0.99176,1e-05,1.47534]
[1780136737429,58.55,73563.77,0.0,0.99176,1e-05,1.47503]
[1780136743348,58.55,73563.83,0.0,0.99176,1e-05,1.47498]
[1780136751527,58.55,73564.55,0.0,0.99176,1e-05,1.47433]
[1780136756562,58.55,73567.41,0.0,0.99178,1e-05,1.47176]
[1780136761598,58.55,73567.57,0.0,0.99178,1e-05,1.47161]
[1780136771665,58.55,73567.31,0.0,0.99178,1e-05,1.47185]
[1780136776706,58.55,73567.24,0.0,0.99178,1e-05,1.47191]
[1780136781740,58.55,73567.63,0.0,0.99178,1e-05,1.47156]
[1780136786776,58.55,73563.84,0.0,0.99176,1e-05,1.47497]
[1780136791812,58.55,73562.14,0.0,0.99176,1e-05,1.47533]
[1780136800876,58.55,73562.36,0.0,0.99176,1e-05,1.47513]
[1780136805910,58.55,73562.2,0.0,0.99176,1e-05,1.47528]
[1780136810946,58.55,73561.98,0.0,0.99175,1e-05,1.47548]
[1780136815980,58.55,73559.06,0.0,0.99174,1e-05,1.47811]
[1780136821018,58.55,73561.0,0.0,0.99175,1e-05,1.47636]
[1780136826053,58.55,73561.89,0.0,0.99175,1e-05,1.47556]
[1780136832094,58.55,73562.42,0.0,0.99176,1e-05,1.47508]
[1780136837131,58.55,73565.73,0.0,0.99178,1e-05,1.4721]
[1780136844056,58.55,73565.33,0.0,0.99177,1e-05,1.47246]
[1780136850220,58.55,73565.52,0.0,0.99177,1e-05,1.47229]
[1780136855255,58.55,73561.69,0.0,0.99176,1e-05,1.47457]
[1780136860290,58.55,73561.98,0.0,0.99176,1e-05,1.47431]
[1780136864318,58.55,73556.02,0.0,0.99173,1e-05,1.47969]
[1780136865326,58.55,73551.09,0.0,0.9917,1e-05,1.48415]
[1780136868346,58.55,73556.74,0.0,0.99173,1e-05,1.47903]
[1780136874388,58.55,73556.95,0.0,0.99173,1e-05,1.47884]
[1780136879425,58.55,73559.06,0.0,0.99174,1e-05,1.47694]
[1780136884461,58.55,73550.56,0.0,0.99169,1e-05,1.48463]
[1780136889495,58.55,73549.34,0.0,0.99169,1e-05,1.48573]
[1780136896544,58.55,73547.01,0.0,0.99167,1e-05,1.48785]
[1780136901579,58.55,73539.32,0.0,0.99163,1e-05,1.49485]
[1780136902586,58.55,73545.21,0.0,0.99166,1e-05,1.48949]
[1780136903593,58.55,73548.99,0.0,0.99168,1e-05,1.48605]
[1780136905607,58.55,73552.55,0.0,0.99171,1e-05,1.48283]
[1780136910643,58.55,73552.92,0.0,0.99171,1e-05,1.48249]
[1780136915681,58.55,73553.7,0.0,0.99172,1e-05,1.48061]
[1780136920717,58.55,73552.19,0.0,0.99171,1e-05,1.48198]
[1780136927766,58.55,73551.83,0.0,0.99171,1e-05,1.4823]
[1780136934690,58.55,73553.93,0.0,0.99172,1e-05,1.4804]
[1780136940857,58.55,73557.95,0.0,0.99174,1e-05,1.47677]
[1780136945892,58.55,73558.42,0.0,0.99175,1e-05,1.47634]
[1780136947906,58.55,73563.43,0.0,0.99178,1e-05,1.47183]
[1780136952941,58.55,73563.05,0.0,0.99177,1e-05,1.47217]
[1780136957976,58.55,73568.02,0.0,0.9918,1e-05,1.4677]
[1780136963011,58.55,73569.74,0.0,0.99181,1e-05,1.46616]
[1780136968051,58.55,73569.52,0.0,0.99181,1e-05,1.46636]
[1780136974103,58.55,73569.25,0.0,0.99182,1e-05,1.46543]
[1780136983158,58.55,73568.12,0.0,0.99181,1e-05,1.46645]
[1780136988193,58.55,73566.23,0.0,0.9918,1e-05,1.46814]
[1780136993227,58.55,73564.04,0.0,0.99179,1e-05,1.47011]
[1780136995242,58.55,73555.91,0.0,0.99174,1e-05,1.47744]
[1780136997255,58.55,73551.41,0.0,0.99171,1e-05,1.48151]
[1780137002291,58.55,73551.99,0.0,0.99171,1e-05,1.48098]
[1780137008334,58.55,73554.29,0.0,0.99173,1e-05,1.4789]
[1780137013368,58.55,73555.3,0.0,0.99173,1e-05,1.47799]
[1780137018404,58.55,73559.56,0.0,0.99176,1e-05,1.47414]
[1780137023439,58.55,73561.75,0.0,0.99177,1e-05,1.47217]
[1780137026461,58.55,73567.53,0.0,0.99181,1e-05,1.46698]
[1780137028474,58.55,73570.02,0.0,0.99182,1e-05,1.46474]
[1780137033508,58.55,73569.35,0.0,0.99182,1e-05,1.46418]
[1780137038544,58.55,73569.94,0.0,0.99183,1e-05,1.46365]
[1780137043580,58.55,73569.17,0.0,0.99182,1e-05,1.46434]
[1780137048614,58.55,73569.49,0.0,0.99182,1e-05,1.46405]
[1780137053649,58.55,73568.84,0.0,0.99182,1e-05,1.46463]
[1780137057677,58.55,73563.73,0.0,0.99179,1e-05,1.46922]
[1780137062712,58.55,73562.84,0.0,0.99178,1e-05,1.47002]
[1780137067747,58.55,73563.55,0.0,0.99179,1e-05,1.46938]
[1780137073790,58.55,73563.71,0.0,0.99179,1e-05,1.46924]
[1780137078824,58.55,73564.18,0.0,0.99179,1e-05,1.46882]
[1780137083860,58.55,73565.27,0.0,0.9918,1e-05,1.46784]
[1780137088894,58.55,73567.1,0.0,0.99181,1e-05,1.46619]
[1780137090909,58.55,73560.4,0.0,0.99177,1e-05,1.47222]
[1780137091916,58.55,73557.89,0.0,0.99176,1e-05,1.47331]
[1780137096950,58.55,73558.48,0.0,0.99177,1e-05,1.47278]
[1780137101986,58.55,73558.41,0.0,0.99176,1e-05,1.47284]
[1780137110041,58.55,73557.64,0.0,0.99176,1e-05,1.47353]
[1780137115076,58.55,73557.9,0.0,0.99176,1e-05,1.4733]
[1780137120115,58.55,73557.7,0.0,0.99176,1e-05,1.47348]
[1780137126154,58.55,73556.29,0.0,0.99175,1e-05,1.47475]
[1780137131188,58.55,73555.47,0.0,0.99175,1e-05,1.47549]
[1780137136224,58.55,73555.43,0.0,0.99175,1e-05,1.47553]
[1780137143276,58.55,73556.22,0.0,0.99175,1e-05,1.47481]
[1780137150331,58.55,73556.46,0.0,0.99175,1e-05,1.4746]
[1780137156365,58.55,73556.96,0.0,0.99176,1e-05,1.47297]
[1780137161399,58.55,73557.49,0.0,0.99177,1e-05,1.4725]
[1780137167441,58.55,73556.97,0.0,0.99176,1e-05,1.47297]
[1780137172477,58.55,73556.22,0.0,0.99176,1e-05,1.47364]
[1780137177511,58.55,73553.09,0.0,0.99174,1e-05,1.47647]
[1780137183554,58.55,73552.65,0.0,0.99174,1e-05,1.47686]
[1780137188589,58.55,73551.75,0.0,0.99173,1e-05,1.47768]
[1780137193624,58.55,73547.27,0.0,0.99171,1e-05,1.48173]
[1780137201685,58.55,73546.24,0.0,0.9917,1e-05,1.48266]
[1780137206718,58.55,73547.89,0.0,0.99171,1e-05,1.48117]
[1780137211754,58.55,73547.53,0.0,0.99171,1e-05,1.48032]
[1780137216791,58.55,73547.27,0.0,0.99171,1e-05,1.48055]
[1780137221825,58.55,73550.83,0.0,0.99173,1e-05,1.47733]
[1780137226860,58.55,73551.16,0.0,0.99173,1e-05,1.47704]
[1780137231898,58.55,73547.61,0.0,0.99171,1e-05,1.48024]
[1780137236931,58.55,73547.93,0.0,0.99172,1e-05,1.47996]
[1780137244988,58.55,73546.87,0.0,0.99171,1e-05,1.48091]
[1780137256063,58.55,73545.74,0.0,0.9917,1e-05,1.48194]
[1780137261099,58.55,73547.57,0.0,0.99171,1e-05,1.48028]
[1780137266134,58.55,73548.92,0.0,0.99172,1e-05,1.47906]
[1780137271172,58.55,73548.26,0.0,0.99172,1e-05,1.47848]
[1780137277102,58.55,73548.02,0.0,0.99172,1e-05,1.4787]
[1780137279225,58.55,73553.84,0.0,0.99176,1e-05,1.47344]
[1780137280232,58.55,73555.88,0.0,0.99177,1e-05,1.47161]
[1780137284259,58.55,73549.81,0.0,0.99173,1e-05,1.47708]
[1780137289294,58.55,73549.46,0.0,0.99173,1e-05,1.4774]
[1780137293325,58.55,73543.49,0.0,0.9917,1e-05,1.4828]
[1780137301384,58.55,73539.41,0.0,0.99167,1e-05,1.4865]
[1780137306419,58.55,73538.05,0.0,0.99166,1e-05,1.48774]
[1780137311452,58.55,73538.27,0.0,0.99167,1e-05,1.48754]
[1780137317386,58.55,73537.67,0.0,0.99166,1e-05,1.48808]
[1780137323536,58.55,73535.39,0.0,0.99165,1e-05,1.49016]
[1780137328572,58.55,73540.39,0.0,0.99168,1e-05,1.48561]
[1780137333606,58.55,73541.13,0.0,0.99169,1e-05,1.48376]
[1780137338642,58.55,73540.09,0.0,0.99168,1e-05,1.48471]
[1780137347596,58.55,73539.88,0.0,0.99168,1e-05,1.4849]
[1780137352739,58.55,73539.58,0.0,0.99168,1e-05,1.48517]
[1780137357775,58.55,73539.43,0.0,0.99168,1e-05,1.4853]
[1780137363817,58.55,73539.83,0.0,0.99168,1e-05,1.48494]
[1780137369866,58.55,73541.41,0.0,0.99169,1e-05,1.48351]
[1780137374902,58.55,73542.16,0.0,0.99169,1e-05,1.48283]
[1780137379937,58.55,73546.17,0.0,0.99172,1e-05,1.4792]
[1780137387876,58.55,73545.64,0.0,0.99172,1e-05,1.47968]
[1780137393030,58.55,73548.71,0.0,0.99174,1e-05,1.47573]
[1780137398065,58.55,73549.2,0.0,0.99174,1e-05,1.47528]
[1780137403100,58.55,73548.86,0.0,0.99174,1e-05,1.47559]
[1780137409142,58.55,73549.2,0.0,0.99174,1e-05,1.47528]
[1780137414178,58.55,73550.46,0.0,0.99175,1e-05,1.47415]
[1780137421227,58.55,73549.71,0.0,0.99175,1e-05,1.47482]
[1780137427271,58.55,73550.42,0.0,0.99175,1e-05,1.47418]
[1780137428277,58.55,73558.46,0.0,0.9918,1e-05,1.46695]
[1780137429283,58.55,73560.33,0.0,0.99181,1e-05,1.46527]
[1780137435325,58.55,73559.05,0.0,0.9918,1e-05,1.46642]
[1780137440361,58.55,73559.32,0.0,0.9918,1e-05,1.46617]
[1780137445396,58.55,73560.73,0.0,0.99181,1e-05,1.46491]
[1780137450430,58.55,73562.81,0.0,0.99182,1e-05,1.46304]
[1780137455467,58.55,73562.47,0.0,0.99183,1e-05,1.46218]
[1780137460504,58.55,73562.83,0.0,0.99183,1e-05,1.46186]
[1780137465539,58.55,73563.6,0.0,0.99183,1e-05,1.46117]
[1780137474600,58.55,73563.46,0.0,0.99183,1e-05,1.46129]
[1780137481649,58.55,73563.29,0.0,0.99183,1e-05,1.46144]
[1780137486684,58.55,73563.68,0.0,0.99183,1e-05,1.4611]
[1780137491718,58.55,73564.68,0.0,0.99184,1e-05,1.4602]
[1780137498767,58.55,73565.23,0.0,0.99184,1e-05,1.45971]
[1780137503803,58.55,73564.47,0.0,0.99184,1e-05,1.46039]
[1780137509845,58.55,73564.81,0.0,0.99184,1e-05,1.46008]
[1780137514881,58.55,73565.73,0.0,0.99185,1e-05,1.4581]
[1780137519915,58.55,73567.04,0.0,0.99186,1e-05,1.45693]
[1780137524951,58.55,73565.23,0.0,0.99185,1e-05,1.45854]
[1780137529986,58.55,73563.22,0.0,0.99184,1e-05,1.46034]
[1780137535020,58.55,73563.69,0.0,0.99184,1e-05,1.45992]
[1780137541064,58.55,73563.3,0.0,0.99184,1e-05,1.46027]
[1780137547105,58.55,73560.94,0.0,0.99182,1e-05,1.46238]
[1780137554154,58.55,73562.11,0.0,0.99183,1e-05,1.46134]
[1780137559189,58.55,73563.48,0.0,0.99184,1e-05,1.46011]
[1780137565232,58.55,73563.53,0.0,0.99184,1e-05,1.46006]
[1780137570266,58.55,73561.67,0.0,0.99183,1e-05,1.46173]
[1780137575301,58.55,73561.1,0.0,0.99183,1e-05,1.46107]
[1780137580337,58.55,73560.66,0.0,0.99183,1e-05,1.46147]
[1780137585371,58.55,73556.82,0.0,0.99181,1e-05,1.46491]
[1780137587385,58.55,73551.13,0.0,0.99177,1e-05,1.47003]
[1780137590406,58.55,73547.43,0.0,0.99175,1e-05,1.47336]
[1780137595442,58.55,73545.74,0.0,0.99174,1e-05,1.47489]
[1780137598463,58.55,73539.0,0.0,0.9917,1e-05,1.48098]
[1780137599470,58.55,73533.82,0.0,0.99167,1e-05,1.48568]
[1780137602489,58.55,73531.48,0.0,0.99166,1e-05,1.48781]
[1780137604505,58.55,73539.78,0.0,0.99171,1e-05,1.48028]
[1780137606521,58.55,73542.79,0.0,0.99172,1e-05,1.47755]
[1780137612563,58.55,73542.31,0.0,0.99172,1e-05,1.47799]
[1780137617595,58.55,73542.79,0.0,0.99172,1e-05,1.47755]
[1780137622635,58.55,73544.35,0.0,0.99173,1e-05,1.47614]
[1780137623642,58.55,73550.22,0.0,0.99177,1e-05,1.47085]
[1780137624650,58.55,73552.17,0.0,0.99178,1e-05,1.46909]
[1780137626660,58.55,73557.3,0.0,0.99181,1e-05,1.46448]
[1780137631694,58.55,73554.95,0.0,0.9918,1e-05,1.46542]
[1780137636728,58.55,73555.56,0.0,0.99181,1e-05,1.46487]
[1780137642770,58.55,73555.52,0.0,0.9918,1e-05,1.46491]
[1780137647806,58.55,73555.75,0.0,0.99181,1e-05,1.4647]
[1780137652840,58.55,73553.73,0.0,0.99179,1e-05,1.46652]
[1780137658882,58.55,73554.42,0.0,0.9918,1e-05,1.4659]
[1780137664928,58.55,73554.65,0.0,0.9918,1e-05,1.46569]
[1780137669961,58.55,73553.42,0.0,0.99179,1e-05,1.4668]
[1780137672982,58.55,73559.55,0.0,0.99183,1e-05,1.4613]
[1780137681037,58.55,73561.34,0.0,0.99184,1e-05,1.45969]
[1780137686072,58.55,73560.8,0.0,0.99184,1e-05,1.46018]
[1780137691108,58.55,73561.36,0.0,0.99185,1e-05,1.45851]
[1780137698156,58.55,73561.52,0.0,0.99185,1e-05,1.45837]
[1780137705205,58.55,73561.98,0.0,0.99185,1e-05,1.45796]
[1780137711246,58.55,73562.19,0.0,0.99185,1e-05,1.45777]
[1780137718296,58.55,73563.45,0.0,0.99186,1e-05,1.45664]
[1780137724344,58.55,73563.76,0.0,0.99186,1e-05,1.45636]
[1780137726358,58.55,73569.36,0.0,0.99189,1e-05,1.45137]
[1780137729382,58.55,73570.53,0.0,0.9919,1e-05,1.45033]
[1780137734416,58.55,73570.1,0.0,0.9919,1e-05,1.45071]
[1780137736430,58.55,73564.96,0.0,0.99187,1e-05,1.45529]
[1780137742473,58.55,73564.15,0.0,0.99186,1e-05,1.45602]
[1780137747508,58.55,73560.32,0.0,0.99184,1e-05,1.45944]
[1780137753551,58.55,73558.78,0.0,0.99184,1e-05,1.45965]
[1780137759591,58.55,73558.54,0.0,0.99184,1e-05,1.45987]
[1780137764627,58.55,73562.62,0.0,0.99186,1e-05,1.45622]
[1780137771678,58.55,73561.84,0.0,0.99185,1e-05,1.45692]
[1780137776723,58.55,73560.84,0.0,0.99185,1e-05,1.45781]
[1780137781751,58.55,73560.37,0.0,0.99185,1e-05,1.45823]
[1780137786781,58.55,73560.35,0.0,0.99185,1e-05,1.45825]
[1780137791815,58.55,73560.44,0.0,0.99185,1e-05,1.45817]
[1780137796850,58.55,73560.12,0.0,0.99184,1e-05,1.45845]
[1780137802893,58.55,73560.04,0.0,0.99184,1e-05,1.45853]
[1780137807927,58.55,73558.74,0.0,0.99184,1e-05,1.45969]
[1780137812963,58.55,73559.53,0.0,0.99185,1e-05,1.45782]
[1780137817999,58.55,73559.56,0.0,0.99185,1e-05,1.45779]
[1780137823033,58.55,73559.53,0.0,0.99185,1e-05,1.45782]
[1780137828070,58.55,73560.21,0.0,0.99185,1e-05,1.45721]
[1780137835116,58.55,73559.48,0.0,0.99185,1e-05,1.45786]
[1780137840152,58.55,73559.62,0.0,0.99185,1e-05,1.45774]
[1780137846194,58.55,73559.15,0.0,0.99184,1e-05,1.45816]
[1780137851229,58.55,73560.4,0.0,0.99185,1e-05,1.45704]
[1780137854250,58.55,73566.7,0.0,0.99189,1e-05,1.45141]
[1780137857271,58.55,73560.14,0.0,0.99185,1e-05,1.45727]
[1780137862307,58.55,73559.25,0.0,0.99185,1e-05,1.45807]
[1780137869354,58.55,73559.52,0.0,0.99185,1e-05,1.45783]
[1780137875396,58.55,73558.38,0.0,0.99185,1e-05,1.45768]
[1780137880432,58.55,73556.01,0.0,0.99183,1e-05,1.4598]
[1780137885468,58.55,73555.75,0.0,0.99183,1e-05,1.46003]
[1780137890504,58.55,73555.79,0.0,0.99183,1e-05,1.46]
[1780137895540,58.55,73556.25,0.0,0.99183,1e-05,1.45959]
[1780137900576,58.55,73556.95,0.0,0.99184,1e-05,1.45896]
[1780137904606,58.55,73562.7,0.0,0.99187,1e-05,1.45382]
[1780137910645,58.55,73565.74,0.0,0.99189,1e-05,1.45111]
[1780137915681,58.55,73567.76,0.0,0.9919,1e-05,1.44931]
[1780137920717,58.55,73568.23,0.0,0.9919,1e-05,1.44889]
[1780137925752,58.55,73567.27,0.0,0.9919,1e-05,1.44975]
[1780137930786,58.55,73566.59,0.0,0.99189,1e-05,1.45035]
[1780137935821,58.55,73566.44,0.0,0.9919,1e-05,1.44932]
[1780137941864,58.55,73565.87,0.0,0.9919,1e-05,1.44983]
[1780137953951,58.55,73564.88,0.0,0.99189,1e-05,1.45071]
[1780137955962,58.55,73571.5,0.0,0.99193,1e-05,1.44482]
[1780137957977,58.55,73572.16,0.0,0.99193,1e-05,1.44424]
[1780137959990,58.55,73566.92,0.0,0.9919,1e-05,1.4489]
[1780137967041,58.55,73566.34,0.0,0.9919,1e-05,1.44941]
[1780137972076,58.55,73569.49,0.0,0.99192,1e-05,1.44661]
[1780137983152,58.55,73568.77,0.0,0.99191,1e-05,1.44725]
[1780137988188,58.55,73571.87,0.0,0.99193,1e-05,1.4445]
[1780137990202,58.55,73575.49,0.0,0.99195,1e-05,1.44129]
[1780137995239,58.55,73570.46,0.0,0.99193,1e-05,1.44459]
[1780138000273,58.55,73570.34,0.0,0.99193,1e-05,1.4447]
[1780138005309,58.55,73570.85,0.0,0.99193,1e-05,1.44424]
[1780138010344,58.55,73570.73,0.0,0.99193,1e-05,1.44435]
[1780138015379,58.55,73571.66,0.0,0.99194,1e-05,1.44352]
[1780138020414,58.55,73569.55,0.0,0.99192,1e-05,1.4454]
[1780138026368,58.55,73568.65,0.0,0.99192,1e-05,1.4462]
[1780138033505,58.55,73568.65,0.0,0.99192,1e-05,1.4462]
[1780138038541,58.55,73570.97,0.0,0.99193,1e-05,1.44414]
[1780138043575,58.55,73571.35,0.0,0.99193,1e-05,1.4438]
[1780138048611,58.55,73570.32,0.0,0.99193,1e-05,1.44471]
[1780138055662,58.55,73570.29,0.0,0.99193,1e-05,1.44358]
[1780138060694,58.55,73570.43,0.0,0.99194,1e-05,1.44346]
[1780138066736,58.55,73570.6,0.0,0.99194,1e-05,1.44331]
[1780138071771,58.55,73570.53,0.0,0.99194,1e-05,1.44337]
[1780138084863,58.55,73568.92,0.0,0.99193,1e-05,1.4448]
[1780138088893,58.55,73563.83,0.0,0.9919,1e-05,1.44932]
[1780138090908,58.55,73561.07,0.0,0.99188,1e-05,1.45178]
[1780138096949,58.55,73561.38,0.0,0.99188,1e-05,1.45151]
[1780138101984,58.55,73560.72,0.0,0.99188,1e-05,1.4521]
[1780138107025,58.55,73560.81,0.0,0.99188,1e-05,1.45202]
[1780138112054,58.55,73560.97,0.0,0.99189,1e-05,1.45071]
[1780138117090,58.55,73562.31,0.0,0.99189,1e-05,1.44952]
[1780138122126,58.55,73562.34,0.0,0.99189,1e-05,1.44949]
[1780138131188,58.55,73562.85,0.0,0.9919,1e-05,1.44904]
[1780138137141,58.55,73563.53,0.0,0.9919,1e-05,1.44843]
[1780138142263,58.55,73563.5,0.0,0.9919,1e-05,1.44846]
[1780138152336,58.55,73563.63,0.0,0.9919,1e-05,1.44834]
[1780138162405,58.55,73563.81,0.0,0.9919,1e-05,1.44818]
[1780138168448,58.55,73563.11,0.0,0.9919,1e-05,1.4488]
[1780138173485,58.55,73563.19,0.0,0.99191,1e-05,1.44757]
[1780138181539,58.55,73563.33,0.0,0.99191,1e-05,1.44745]
[1780138187490,58.55,73567.07,0.0,0.99193,1e-05,1.44412]
[1780138192616,58.55,73566.51,0.0,0.99193,1e-05,1.44462]
[1780138200673,58.55,73565.78,0.0,0.99192,1e-05,1.44527]
[1780138207632,58.55,73565.19,0.0,0.99192,1e-05,1.44579]
[1780138212757,58.55,73564.51,0.0,0.99191,1e-05,1.4464]
[1780138219805,58.55,73564.65,0.0,0.99191,1e-05,1.44627]
[1780138224840,58.55,73563.35,0.0,0.99191,1e-05,1.44743]
[1780138232898,58.55,73563.05,0.0,0.99191,1e-05,1.44654]
[1780138237934,58.55,73561.8,0.0,0.9919,1e-05,1.44765]
[1780138243976,58.55,73562.31,0.0,0.99191,1e-05,1.44719]
[1780138257065,58.55,73563.05,0.0,0.99191,1e-05,1.44654]
[1780138263109,58.55,73563.15,0.0,0.99191,1e-05,1.44645]
[1780138269152,58.55,73562.83,0.0,0.99191,1e-05,1.44673]
[1780138275194,58.55,73563.13,0.0,0.99191,1e-05,1.44646]
[1780138281236,58.55,73563.32,0.0,0.99191,1e-05,1.4463]
[1780138286271,58.55,73563.85,0.0,0.99192,1e-05,1.44582]
[1780138291306,58.55,73564.24,0.0,0.99192,1e-05,1.44432]
[1780138297347,58.55,73564.43,0.0,0.99193,1e-05,1.44415]
[1780138306417,58.55,73564.24,0.0,0.99192,1e-05,1.44432]
[1780138316480,58.55,73564.12,0.0,0.99192,1e-05,1.44442]
[1780138326558,58.55,73564.87,0.0,0.99193,1e-05,1.44376]
[1780138331593,58.55,73564.5,0.0,0.99193,1e-05,1.44409]
[1780138336637,58.55,73564.47,0.0,0.99193,1e-05,1.44411]
[1780138338651,58.55,73569.82,0.0,0.99196,1e-05,1.43937]
[1780138340665,58.55,73573.22,0.0,0.99198,1e-05,1.43636]
[1780138345698,58.55,73573.17,0.0,0.99198,1e-05,1.4364]
[1780138351742,58.55,73572.1,0.0,0.99198,1e-05,1.43619]
[1780138360707,58.55,73572.09,0.0,0.99198,1e-05,1.4362]
[1780138366847,58.55,73571.86,0.0,0.99197,1e-05,1.43641]
[1780138373898,58.55,73571.95,0.0,0.99198,1e-05,1.43633]
[1780138378934,58.55,73571.81,0.0,0.99197,1e-05,1.43645]
[1780138387895,58.55,73572.06,0.0,0.99198,1e-05,1.43623]
[1780138393031,58.55,73571.32,0.0,0.99197,1e-05,1.43688]
[1780138395045,58.55,73564.19,0.0,0.99193,1e-05,1.4432]
[1780138396054,58.55,73562.84,0.0,0.99192,1e-05,1.4444]
[1780138401087,58.55,73562.36,0.0,0.99192,1e-05,1.44483]
[1780138404109,58.55,73557.18,0.0,0.99189,1e-05,1.44944]
[1780138409144,58.55,73557.84,0.0,0.99189,1e-05,1.44885]
[1780138415186,58.55,73558.02,0.0,0.9919,1e-05,1.44753]
[1780138421227,58.55,73559.17,0.0,0.99191,1e-05,1.4465]
[1780138426262,58.55,73558.27,0.0,0.9919,1e-05,1.4473]
[1780138431298,58.55,73558.79,0.0,0.99191,1e-05,1.44684]
[1780138439252,58.55,73558.8,0.0,0.99191,1e-05,1.44683]
[1780138448420,58.55,73559.71,0.0,0.99191,1e-05,1.44602]
[1780138453453,58.55,73560.12,0.0,0.99191,1e-05,1.44566]
[1780138459497,58.55,73558.91,0.0,0.99191,1e-05,1.44673]
[1780138464528,58.55,73559.95,0.0,0.99191,1e-05,1.44581]
[1780138469563,58.55,73559.05,0.0,0.99191,1e-05,1.44661]
[1780138474598,58.55,73560.49,0.0,0.99192,1e-05,1.44417]
[1780138479640,58.55,73561.14,0.0,0.99193,1e-05,1.44359]
[1780138486589,58.55,73560.71,0.0,0.99192,1e-05,1.44397]
[1780138491720,58.55,73561.23,0.0,0.99193,1e-05,1.44351]
[1780138496754,58.55,73563.72,0.0,0.99194,1e-05,1.4413]
[1780138499775,58.55,73570.47,0.0,0.99198,1e-05,1.43532]
[1780138501790,58.55,73574.53,0.0,0.992,1e-05,1.43174]
[1780138506824,58.55,73573.09,0.0,0.99199,1e-05,1.43301]
[1780138511858,58.55,73572.67,0.0,0.99199,1e-05,1.43338]
[1780138516895,58.55,73568.51,0.0,0.99197,1e-05,1.43706]
[1780138523943,58.55,73567.43,0.0,0.99196,1e-05,1.43801]
[1780138528977,58.55,73559.68,0.0,0.99192,1e-05,1.44489]
[1780138536939,58.55,73559.13,0.0,0.99192,1e-05,1.44422]
[1780138547009,58.55,73559.97,0.0,0.99193,1e-05,1.44347]
[1780138552142,58.55,73560.49,0.0,0.99193,1e-05,1.44301]
[1780138557178,58.55,73560.37,0.0,0.99193,1e-05,1.44312]
[1780138562212,58.55,73560.76,0.0,0.99193,1e-05,1.44277]
[1780138567247,58.55,73561.69,0.0,0.99194,1e-05,1.44194]
[1780138572282,58.55,73561.42,0.0,0.99193,1e-05,1.44218]
[1780138577329,58.55,73557.76,0.0,0.99191,1e-05,1.44544]
[1780138581357,58.55,73552.39,0.0,0.99188,1e-05,1.45022]
[1780138586393,58.55,73549.98,0.0,0.99187,1e-05,1.45237]
[1780138591429,58.55,73549.07,0.0,0.99187,1e-05,1.45202]
[1780138597369,58.55,73550.34,0.0,0.99188,1e-05,1.45088]
[1780138603512,58.55,73552.07,0.0,0.99189,1e-05,1.44934]
[1780138608548,58.55,73551.64,0.0,0.99188,1e-05,1.44972]
[1780138613582,58.55,73548.72,0.0,0.99187,1e-05,1.45233]
[1780138619624,58.55,73548.18,0.0,0.99186,1e-05,1.45281]
[1780138625667,58.55,73546.94,0.0,0.99186,1e-05,1.45392]
[1780138629696,58.55,73541.23,0.0,0.99182,1e-05,1.45903]
[1780138635737,58.55,73536.95,0.0,0.9918,1e-05,1.46287]
[1780138642789,58.55,73534.16,0.0,0.99178,1e-05,1.46538]
[1780138648830,58.55,73531.51,0.0,0.99177,1e-05,1.46776]
[1780138650844,58.55,73525.93,0.0,0.99173,1e-05,1.4728]
[1780138652859,58.55,73521.23,0.0,0.99171,1e-05,1.47587]
[1780138657894,58.55,73524.04,0.0,0.99173,1e-05,1.47333]
[1780138662928,58.55,73523.74,0.0,0.99173,1e-05,1.4736]
[1780138676018,58.55,73523.38,0.0,0.99172,1e-05,1.47393]
[1780138682064,58.55,73523.45,0.0,0.99172,1e-05,1.47386]
[1780138687098,58.55,73523.25,0.0,0.99172,1e-05,1.47404]
[1780138692134,58.55,73524.75,0.0,0.99173,1e-05,1.47269]
[1780138701197,58.55,73524.44,0.0,0.99173,1e-05,1.47297]
[1780138707169,58.55,73524.2,0.0,0.99173,1e-05,1.47319]
[1780138713281,58.55,73524.2,0.0,0.99174,1e-05,1.47201]
[1780138720330,58.55,73525.94,0.0,0.99175,1e-05,1.47044]
[1780138725365,58.55,73525.72,0.0,0.99174,1e-05,1.47064]
[1780138735432,58.55,73525.56,0.0,0.99174,1e-05,1.47078]
[1780138743493,58.55,73526.12,0.0,0.99175,1e-05,1.47027]
[1780138753561,58.55,73528.43,0.0,0.99176,1e-05,1.46819]
[1780138761618,58.55,73530.29,0.0,0.99177,1e-05,1.46652]
[1780138764638,58.55,73535.65,0.0,0.9918,1e-05,1.4617]
[1780138767659,58.55,73538.59,0.0,0.99182,1e-05,1.45906]
[1780138772696,58.55,73540.14,0.0,0.99184,1e-05,1.4565]
[1780138774708,58.55,73545.35,0.0,0.99187,1e-05,1.45184]
[1780138779744,58.55,73551.0,0.0,0.9919,1e-05,1.4468]
[1780138783771,58.55,73555.99,0.0,0.99193,1e-05,1.44236]
[1780138788807,58.55,73559.72,0.0,0.99195,1e-05,1.43905]
[1780138793841,58.55,73560.39,0.0,0.99195,1e-05,1.43846]
[1780138797870,58.55,73565.95,0.0,0.99198,1e-05,1.43354]
[1780138799884,58.55,73569.75,0.0,0.99201,1e-05,1.43019]
[1780138801899,58.55,73563.53,0.0,0.99197,1e-05,1.43568]
[1780138802904,58.55,73558.47,0.0,0.99194,1e-05,1.44016]
[1780138804919,58.55,73556.35,0.0,0.99193,1e-05,1.44204]
[1780138806933,58.55,73551.32,0.0,0.9919,1e-05,1.44652]
[1780138811974,58.55,73551.91,0.0,0.9919,1e-05,1.44599]
[1780138818010,58.55,73551.17,0.0,0.9919,1e-05,1.44665]
[1780138823047,58.55,73550.86,0.0,0.9919,1e-05,1.44693]
[1780138825062,58.55,73545.78,0.0,0.99187,1e-05,1.45146]
[1780138831105,58.55,73545.75,0.0,0.99187,1e-05,1.45032]
[1780138836140,58.55,73545.19,0.0,0.99187,1e-05,1.45082]
[1780138841175,58.55,73543.39,0.0,0.99186,1e-05,1.45243]
[1780138844196,58.55,73549.43,0.0,0.9919,1e-05,1.44704]
[1780138849232,58.55,73549.24,0.0,0.99189,1e-05,1.44721]
[1780138857228,58.55,73548.24,0.0,0.99189,1e-05,1.4481]
[1780138862324,58.55,73549.44,0.0,0.9919,1e-05,1.44703]
[1780138867358,58.55,73547.85,0.0,0.99189,1e-05,1.44844]
[1780138870378,58.55,73554.26,0.0,0.99192,1e-05,1.44274]
[1780138871386,58.55,73556.25,0.0,0.99194,1e-05,1.44097]
[1780138877368,58.55,73558.14,0.0,0.99195,1e-05,1.4393]
[1780138883469,58.55,73560.15,0.0,0.99196,1e-05,1.43752]
[1780138889512,58.55,73560.04,0.0,0.99196,1e-05,1.43761]
[1780138897570,58.55,73560.42,0.0,0.99197,1e-05,1.43612]
[1780138902604,58.55,73561.29,0.0,0.99197,1e-05,1.43535]
[1780138907639,58.55,73562.32,0.0,0.99198,1e-05,1.43444]
[1780138912675,58.55,73563.8,0.0,0.99198,1e-05,1.43313]
[1780138917709,58.55,73563.26,0.0,0.99198,1e-05,1.43361]
[1780138921743,58.55,73568.98,0.0,0.99201,1e-05,1.42856]
[1780138926776,58.55,73569.8,0.0,0.99202,1e-05,1.42784]
[1780138931810,58.55,73570.05,0.0,0.99202,1e-05,1.42762]
[1780138937852,58.55,73569.88,0.0,0.99202,1e-05,1.42777]
[1780138942887,58.55,73569.61,0.0,0.99202,1e-05,1.428]
[1780138947924,58.55,73575.25,0.0,0.99205,1e-05,1.42304]
[1780138952960,58.55,73573.61,0.0,0.99205,1e-05,1.42333]
[1780138965047,58.55,73573.1,0.0,0.99204,1e-05,1.42378]
[1780138970083,58.55,73571.91,0.0,0.99204,1e-05,1.42483]
[1780138978070,58.55,73571.62,0.0,0.99204,1e-05,1.42508]
[1780138984182,58.55,73570.85,0.0,0.99203,1e-05,1.42576]
[1780138987202,58.55,73565.91,0.0,0.992,1e-05,1.43011]
[1780138992236,58.55,73565.7,0.0,0.992,1e-05,1.4303]
[1780138997271,58.55,73566.14,0.0,0.992,1e-05,1.42991]
[1780139003313,58.55,73565.83,0.0,0.992,1e-05,1.43018]
[1780139008348,58.55,73566.08,0.0,0.992,1e-05,1.42996]
[1780139014390,58.55,73566.14,0.0,0.99201,1e-05,1.42876]
[1780139022445,58.55,73566.39,0.0,0.99201,1e-05,1.42853]
[1780139028422,58.55,73566.48,0.0,0.99201,1e-05,1.42846]
[1780139033523,58.55,73566.25,0.0,0.99201,1e-05,1.42866]
[1780139040573,58.55,73564.66,0.0,0.992,1e-05,1.43006]
[1780139045609,58.55,73563.77,0.0,0.992,1e-05,1.43085]
[1780139052658,58.55,73560.82,0.0,0.99198,1e-05,1.43345]
[1780139057692,58.55,73560.67,0.0,0.99198,1e-05,1.43358]
[1780139062727,58.55,73560.68,0.0,0.99198,1e-05,1.43357]
[1780139068770,58.55,73560.76,0.0,0.99198,1e-05,1.4335]
[1780139073808,58.55,73559.01,0.0,0.99198,1e-05,1.43389]
[1780139083875,58.55,73559.6,0.0,0.99198,1e-05,1.43337]
[1780139088909,58.55,73555.84,0.0,0.99196,1e-05,1.4367]
[1780139100994,58.55,73556.19,0.0,0.99196,1e-05,1.43639]
[1780139106031,58.55,73558.55,0.0,0.99197,1e-05,1.4343]
[1780139111066,58.55,73558.37,0.0,0.99197,1e-05,1.43446]
[1780139116101,58.55,73559.19,0.0,0.99198,1e-05,1.43374]
[1780139121137,58.55,73559.7,0.0,0.99198,1e-05,1.43328]
[1780139127181,58.55,73560.29,0.0,0.99198,1e-05,1.43276]
[1780139134157,58.55,73560.25,0.0,0.99199,1e-05,1.43164]
[1780139140270,58.55,73560.73,0.0,0.99199,1e-05,1.43122]
[1780139148325,58.55,73560.77,0.0,0.99199,1e-05,1.43118]
[1780139154297,58.55,73561.3,0.0,0.992,1e-05,1.43072]
[1780139160410,58.55,73561.83,0.0,0.992,1e-05,1.43025]
[1780139165447,58.55,73562.91,0.0,0.992,1e-05,1.42929]
[1780139170480,58.55,73564.22,0.0,0.99201,1e-05,1.42814]
[1780139176523,58.55,73565.17,0.0,0.99202,1e-05,1.4273]
[1780139183571,58.55,73564.92,0.0,0.99202,1e-05,1.42752]
[1780139190620,58.55,73564.92,0.0,0.99202,1e-05,1.42752]
[1780139196662,58.55,73565.08,0.0,0.99202,1e-05,1.42623]
[1780139201697,58.55,73564.91,0.0,0.99202,1e-05,1.42638]
[1780139210760,58.55,73564.95,0.0,0.99202,1e-05,1.42634]
[1780139216802,58.55,73565.39,0.0,0.99203,1e-05,1.42596]
[1780139223852,58.55,73565.13,0.0,0.99202,1e-05,1.42618]
[1780139228886,58.55,73565.01,0.0,0.99202,1e-05,1.42629]
[1780139233925,58.55,73565.03,0.0,0.99202,1e-05,1.42627]
[1780139239986,58.55,73564.98,0.0,0.99202,1e-05,1.42632]
[1780139245023,58.55,73564.77,0.0,0.99202,1e-05,1.4265]
[1780139250056,58.55,73566.63,0.0,0.99203,1e-05,1.42486]
[1780139255092,58.55,73565.96,0.0,0.99203,1e-05,1.4243]
[1780139260126,58.55,73565.91,0.0,0.99203,1e-05,1.42435]
[1780139270196,58.55,73564.03,0.0,0.99202,1e-05,1.426]
[1780139275231,58.55,73563.12,0.0,0.99202,1e-05,1.4268]
[1780139278260,58.55,73557.67,0.0,0.99199,1e-05,1.43161]
[1780139282286,58.55,73555.9,0.0,0.99198,1e-05,1.43317]
[1780139288329,58.55,73556.03,0.0,0.99198,1e-05,1.43306]
[1780139293362,58.55,73558.54,0.0,0.99199,1e-05,1.43084]
[1780139296385,58.55,73553.46,0.0,0.99196,1e-05,1.43533]
[1780139301420,58.55,73553.22,0.0,0.99196,1e-05,1.43554]
[1780139306455,58.55,73551.21,0.0,0.99195,1e-05,1.43733]
[1780139311489,58.55,73549.0,0.0,0.99194,1e-05,1.43812]
[1780139316526,58.55,73545.55,0.0,0.99192,1e-05,1.44119]
[1780139321559,58.55,73543.66,0.0,0.99191,1e-05,1.44287]
[1780139326595,58.55,73541.27,0.0,0.9919,1e-05,1.44499]
[1780139331629,58.55,73539.15,0.0,0.99189,1e-05,1.44688]
[1780139336664,58.55,73533.77,0.0,0.99186,1e-05,1.45169]
[1780139340692,58.55,73530.48,0.0,0.99184,1e-05,1.45463]
[1780139348750,58.55,73530.25,0.0,0.99183,1e-05,1.45483]
[1780139353784,58.55,73526.84,0.0,0.99181,1e-05,1.45789]
[1780139359827,58.55,73526.97,0.0,0.99182,1e-05,1.45777]
[1780139364863,58.55,73528.77,0.0,0.99183,1e-05,1.45616]
[1780139369897,58.55,73527.73,0.0,0.99182,1e-05,1.45709]
[1780139374932,58.55,73527.14,0.0,0.99182,1e-05,1.45645]
[1780139379968,58.55,73527.48,0.0,0.99182,1e-05,1.45615]
[1780139386010,58.55,73527.53,0.0,0.99182,1e-05,1.4561]
[1780139394065,58.55,73527.76,0.0,0.99183,1e-05,1.4559]
[1780139399102,58.55,73526.77,0.0,0.99182,1e-05,1.45678]
[1780139405142,58.55,73526.73,0.0,0.99182,1e-05,1.45682]
[1780139412192,58.55,73526.79,0.0,0.99182,1e-05,1.45676]
[1780139418233,58.55,73527.0,0.0,0.99182,1e-05,1.45658]
[1780139423279,58.55,73527.13,0.0,0.99182,1e-05,1.45646]
[1780139430318,58.55,73527.9,0.0,0.99183,1e-05,1.45577]
[1780139436331,58.55,73527.5,0.0,0.99183,1e-05,1.45496]
[1780139441396,58.55,73527.5,0.0,0.99183,1e-05,1.45496]
[1780139446401,58.55,73527.57,0.0,0.99183,1e-05,1.4549]
[1780139451467,58.55,73527.84,0.0,0.99183,1e-05,1.45465]
[1780139456502,58.55,73528.06,0.0,0.99183,1e-05,1.45446]
[1780139461537,58.55,73528.94,0.0,0.99184,1e-05,1.45367]
[1780139466572,58.55,73530.42,0.0,0.99185,1e-05,1.45234]
[1780139471607,58.55,73533.38,0.0,0.99187,1e-05,1.4497]
[1780139473620,58.55,73537.75,0.0,0.99189,1e-05,1.4458]
[1780139478656,58.55,73537.04,0.0,0.99189,1e-05,1.44643]
[1780139485705,58.55,73537.47,0.0,0.99189,1e-05,1.44605]
[1780139490740,58.55,73541.65,0.0,0.99191,1e-05,1.44233]
[1780139496781,58.55,73542.16,0.0,0.99192,1e-05,1.44071]
[1780139501817,58.55,73544.88,0.0,0.99194,1e-05,1.4383]
[1780139506854,58.55,73544.22,0.0,0.99193,1e-05,1.43888]
[1780139513900,58.55,73543.36,0.0,0.99193,1e-05,1.43965]
[1780139522964,58.55,73543.76,0.0,0.99193,1e-05,1.43929]
[1780139528006,58.55,73546.14,0.0,0.99195,1e-05,1.43718]
[1780139534049,58.55,73546.71,0.0,0.99195,1e-05,1.43667]
[1780139541098,58.55,73546.11,0.0,0.99195,1e-05,1.43721]
[1780139546133,58.55,73547.05,0.0,0.99195,1e-05,1.43637]
[1780139551169,58.55,73547.17,0.0,0.99196,1e-05,1.43511]
[1780139557173,58.55,73547.51,0.0,0.99196,1e-05,1.43481]
[1780139563253,58.55,73547.07,0.0,0.99196,1e-05,1.4352]
[1780139577315,58.55,73547.52,0.0,0.99196,1e-05,1.4348]
[1780139584400,58.55,73547.81,0.0,0.99196,1e-05,1.43454]
[1780139591449,58.55,73546.3,0.0,0.99195,1e-05,1.43588]
[1780139597457,58.55,73546.58,0.0,0.99195,1e-05,1.43563]
[1780139603533,58.55,73545.25,0.0,0.99195,1e-05,1.43681]
[1780139612597,58.55,73543.36,0.0,0.99194,1e-05,1.43732]
[1780139617599,58.55,73541.78,0.0,0.99193,1e-05,1.43873]
[1780139622663,58.55,73541.78,0.0,0.99193,1e-05,1.43873]
[1780139627667,58.55,73540.65,0.0,0.99193,1e-05,1.43973]
[1780139632735,58.55,73540.47,0.0,0.99193,1e-05,1.43989]
[1780139637770,58.55,73539.21,0.0,0.99192,1e-05,1.44101]
[1780139642805,58.55,73539.67,0.0,0.99192,1e-05,1.4406]
[1780139647843,58.55,73538.71,0.0,0.99192,1e-05,1.44145]
[1780139649854,58.55,73545.57,0.0,0.99196,1e-05,1.43536]
[1780139650862,58.55,73547.22,0.0,0.99196,1e-05,1.4339]
[1780139656903,58.55,73547.72,0.0,0.99197,1e-05,1.43346]
[1780139661937,58.55,73547.59,0.0,0.99197,1e-05,1.43358]
[1780139666974,58.55,73547.4,0.0,0.99197,1e-05,1.43374]
[1780139672014,58.55,73547.32,0.0,0.99197,1e-05,1.43266]
[1780139675036,58.55,73541.28,0.0,0.99194,1e-05,1.43801]
[1780139680069,58.55,73539.59,0.0,0.99193,1e-05,1.43951]
[1780139685105,58.55,73540.46,0.0,0.99193,1e-05,1.43874]
[1780139690139,58.55,73538.33,0.0,0.99192,1e-05,1.44063]
[1780139696182,58.55,73536.64,0.0,0.99191,1e-05,1.44213]
[1780139699202,58.55,73530.18,0.0,0.99187,1e-05,1.44789]
[1780139702227,58.55,73525.65,0.0,0.99185,1e-05,1.45194]
[1780139708233,58.55,73526.55,0.0,0.99185,1e-05,1.45113]
[1780139711288,58.55,73533.94,0.0,0.99189,1e-05,1.44453]
[1780139716324,58.55,73534.54,0.0,0.9919,1e-05,1.444]
[1780139722365,58.55,73535.02,0.0,0.9919,1e-05,1.44357]
[1780139728411,58.55,73535.56,0.0,0.9919,1e-05,1.44309]
[1780139736466,58.55,73537.9,0.0,0.99192,1e-05,1.43985]
[1780139741506,58.55,73542.08,0.0,0.99195,1e-05,1.43614]
[1780139746542,58.55,73543.79,0.0,0.99196,1e-05,1.43462]
[1780139751576,58.55,73545.23,0.0,0.99197,1e-05,1.43335]
[1780139756611,58.55,73545.57,0.0,0.99197,1e-05,1.43305]
[1780139765680,58.55,73546.48,0.0,0.99197,1e-05,1.43224]
[1780139772729,58.55,73547.03,0.0,0.99198,1e-05,1.43175]
[1780139778723,58.55,73547.36,0.0,0.99198,1e-05,1.43146]
[1780139783805,58.55,73548.15,0.0,0.99198,1e-05,1.43076]
[1780139794882,58.55,73548.5,0.0,0.99199,1e-05,1.4293]
[1780139804952,58.55,73548.92,0.0,0.99199,1e-05,1.42893]
[1780139809989,58.55,73549.27,0.0,0.992,1e-05,1.42862]
[1780139815024,58.55,73547.68,0.0,0.99199,1e-05,1.43002]
[1780139824087,58.55,73546.03,0.0,0.99198,1e-05,1.43148]
[1780139826102,58.55,73538.4,0.0,0.99193,1e-05,1.43824]
[1780139828115,58.55,73535.11,0.0,0.99191,1e-05,1.44116]
[1780139836173,58.55,73532.61,0.0,0.9919,1e-05,1.44339]
[1780139843221,58.55,73529.96,0.0,0.99188,1e-05,1.44575]
[1780139849245,58.55,73528.33,0.0,0.99187,1e-05,1.4472]
[1780139854300,58.55,73527.6,0.0,0.99188,1e-05,1.44669]
[1780139859335,58.55,73526.82,0.0,0.99187,1e-05,1.44738]
[1780139862355,58.55,73521.35,0.0,0.99184,1e-05,1.45227]
[1780139865376,58.55,73519.23,0.0,0.99183,1e-05,1.45417]
[1780139870410,58.55,73514.46,0.0,0.9918,1e-05,1.45845]
[1780139877460,58.55,73514.01,0.0,0.9918,1e-05,1.45886]
[1780139882496,58.55,73516.36,0.0,0.99181,1e-05,1.45675]
[1780139887530,58.55,73516.99,0.0,0.99181,1e-05,1.45618]
[1780139896595,58.55,73517.1,0.0,0.99181,1e-05,1.45608]
[1780139903643,58.55,73517.31,0.0,0.99182,1e-05,1.45589]
[1780139908679,58.55,73515.1,0.0,0.9918,1e-05,1.45788]
[1780139915733,58.55,73513.14,0.0,0.9918,1e-05,1.45846]
[1780139918749,58.55,73507.33,0.0,0.99176,1e-05,1.46369]
[1780139921770,58.55,73499.32,0.0,0.99172,1e-05,1.47093]
[1780139923784,58.55,73496.77,0.0,0.9917,1e-05,1.47323]
[1780139928818,58.55,73497.88,0.0,0.99171,1e-05,1.47223]
[1780139932445,58.55,73496.77,0.0,0.9917,1e-05,1.47323]
[1780139933603,58.55,73495.22,0.0,0.99169,1e-05,1.47464]
[1780139938888,58.55,73496.88,0.0,0.9917,1e-05,1.47313]
[1780139943924,58.55,73493.41,0.0,0.99168,1e-05,1.47628]
[1780139948959,58.55,73494.94,0.0,0.99169,1e-05,1.47489]
[1780139953994,58.55,73496.22,0.0,0.9917,1e-05,1.47373]
[1780139959030,58.55,73496.75,0.0,0.9917,1e-05,1.47325]
[1780139964065,58.55,73497.38,0.0,0.9917,1e-05,1.47268]
[1780139970095,58.55,73498.91,0.0,0.99171,1e-05,1.4713]
[1780139975147,58.55,73499.63,0.0,0.99172,1e-05,1.46946]
[1780139980176,58.55,73499.65,0.0,0.99172,1e-05,1.46945]
[1780139989240,58.55,73500.38,0.0,0.99173,1e-05,1.46879]
[1780139995283,58.55,73500.74,0.0,0.99173,1e-05,1.46846]
[1780140000304,58.55,73501.35,0.0,0.99173,1e-05,1.46791]
[1780140010373,58.55,73501.52,0.0,0.99174,1e-05,1.46776]
[1780140016428,58.55,73500.73,0.0,0.99173,1e-05,1.46847]
[1780140020457,58.55,73493.68,0.0,0.99169,1e-05,1.47485]
[1780140025492,58.55,73495.07,0.0,0.9917,1e-05,1.47359]
[1780140030513,58.55,73494.02,0.0,0.99169,1e-05,1.47454]
[1780140035562,58.55,73492.93,0.0,0.99169,1e-05,1.47435]
[1780140040585,58.55,73492.76,0.0,0.99169,1e-05,1.4745]
[1780140045630,58.55,73491.31,0.0,0.99168,1e-05,1.47582]
[1780140050668,58.55,73491.56,0.0,0.99168,1e-05,1.47559]
[1780140055703,58.55,73491.22,0.0,0.99168,1e-05,1.4759]
[1780140060740,58.55,73491.42,0.0,0.99168,1e-05,1.47572]
[1780140065772,58.55,73491.69,0.0,0.99168,1e-05,1.47547]
[1780140070795,58.55,73491.52,0.0,0.99168,1e-05,1.47563]
[1780140075843,58.55,73490.57,0.0,0.99168,1e-05,1.47649]
[1780140080877,58.55,73488.76,0.0,0.99167,1e-05,1.47814]
[1780140085912,58.55,73488.44,0.0,0.99166,1e-05,1.47843]
[1780140090936,58.55,73489.02,0.0,0.99167,1e-05,1.4779]
[1780140099004,58.55,73489.13,0.0,0.99167,1e-05,1.47661]
[1780140105047,58.55,73487.05,0.0,0.99166,1e-05,1.4785]
[1780140110082,58.55,73487.06,0.0,0.99166,1e-05,1.4785]
[1780140117131,58.55,73485.39,0.0,0.99165,1e-05,1.48001]
[1780140123172,58.55,73484.93,0.0,0.99165,1e-05,1.48043]
[1780140128208,58.55,73487.52,0.0,0.99167,1e-05,1.47808]
[1780140133242,58.55,73488.12,0.0,0.99167,1e-05,1.47753]
[1780140138277,58.55,73488.69,0.0,0.99167,1e-05,1.47701]
[1780140146334,58.55,73487.65,0.0,0.99167,1e-05,1.47796]
[1780140150362,58.55,73482.48,0.0,0.99164,1e-05,1.48266]
[1780140155397,58.55,73480.99,0.0,0.99163,1e-05,1.48283]
[1780140161441,58.55,73481.57,0.0,0.99164,1e-05,1.4823]
[1780140166474,58.55,73481.72,0.0,0.99164,1e-05,1.48217]
[1780140171510,58.55,73481.8,0.0,0.99164,1e-05,1.4821]
[1780140178558,58.55,73481.37,0.0,0.99164,1e-05,1.48249]
[1780140186615,58.55,73482.58,0.0,0.99164,1e-05,1.48138]
[1780140191661,58.55,73484.48,0.0,0.99165,1e-05,1.47966]
[1780140197692,58.55,73484.07,0.0,0.99165,1e-05,1.48003]
[1780140201463,58.55,73484.37,0.0,0.99165,1e-05,1.47976]
[1780140206755,58.55,73485.38,0.0,0.99166,1e-05,1.47884]
[1780140209776,58.55,73480.14,0.0,0.99163,1e-05,1.48361]
[1780140211792,58.55,73478.74,0.0,0.99163,1e-05,1.4837]
[1780140217484,58.55,73479.42,0.0,0.99163,1e-05,1.48308]
[1780140219057,58.55,73479.69,0.0,0.99163,1e-05,1.48283]
[1780140228911,58.55,73479.67,0.0,0.99163,1e-05,1.48285]
[1780140233945,58.55,73479.13,0.0,0.99163,1e-05,1.48334]
[1780140238979,58.55,73478.7,0.0,0.99163,1e-05,1.48373]
[1780140241662,58.55,73478.05,0.0,0.99162,1e-05,1.48433]
[1780140242191,58.55,73476.9,0.0,0.99161,1e-05,1.48537]
[1780140248043,58.55,73478.46,0.0,0.99162,1e-05,1.48395]
[1780140253078,58.55,73481.34,0.0,0.99164,1e-05,1.48133]
[1780140259120,58.55,73481.8,0.0,0.99164,1e-05,1.48091]
[1780140264156,58.55,73483.43,0.0,0.99165,1e-05,1.47942]
[1780140267176,58.55,73494.02,0.0,0.99172,1e-05,1.46981]
[1780140268183,58.55,73498.23,0.0,0.99174,1e-05,1.46601]
[1780140275231,58.55,73497.18,0.0,0.99174,1e-05,1.46578]
[1780140280266,58.55,73496.52,0.0,0.99174,1e-05,1.46637]
[1780140285072,58.55,73496.42,0.0,0.99174,1e-05,1.46646]
[1780140286228,58.55,73496.42,0.0,0.99174,1e-05,1.46646]
[1780140291343,58.55,73493.81,0.0,0.99172,1e-05,1.46882]
[1780140295373,58.55,73499.11,0.0,0.99175,1e-05,1.46404]
[1780140297385,58.55,73503.93,0.0,0.99178,1e-05,1.45969]
[1780140299400,58.55,73508.54,0.0,0.99181,1e-05,1.45555]
[1780140304434,58.55,73506.25,0.0,0.9918,1e-05,1.45761]
[1780140306449,58.55,73500.63,0.0,0.99176,1e-05,1.46267]
[1780140307455,58.55,73498.17,0.0,0.99175,1e-05,1.46488]
[1780140312502,58.55,73496.2,0.0,0.99174,1e-05,1.46666]
[1780140317526,58.55,73499.18,0.0,0.99175,1e-05,1.46397]
[1780140322560,58.55,73498.69,0.0,0.99175,1e-05,1.46442]
[1780140327596,58.55,73500.54,0.0,0.99176,1e-05,1.46275]
[1780140332631,58.55,73501.76,0.0,0.99178,1e-05,1.46047]
[1780140338673,58.55,73503.06,0.0,0.99178,1e-05,1.4593]
[1780140343709,58.55,73498.89,0.0,0.99176,1e-05,1.46306]
[1780140348743,58.55,73499.62,0.0,0.99176,1e-05,1.4624]
[1780140352648,58.55,73499.7,0.0,0.99176,1e-05,1.46233]
[1780140353401,58.55,73499.74,0.0,0.99176,1e-05,1.46229]
[1780140358815,58.55,73501.84,0.0,0.99178,1e-05,1.4604]
[1780140364858,58.55,73501.6,0.0,0.99177,1e-05,1.46061]
[1780140369893,58.55,73501.28,0.0,0.99177,1e-05,1.4609]
[1780140374928,58.55,73501.24,0.0,0.99177,1e-05,1.46094]
[1780140376841,58.55,73501.24,0.0,0.99177,1e-05,1.46094]
[1780140377635,58.55,73501.13,0.0,0.99177,1e-05,1.46104]
[1780140382985,58.55,73502.17,0.0,0.99178,1e-05,1.4601]
[1780140388020,58.55,73503.37,0.0,0.99179,1e-05,1.45902]
[1780140393055,58.55,73503.94,0.0,0.99179,1e-05,1.45733]
[1780140398091,58.55,73504.22,0.0,0.9918,1e-05,1.45708]
[1780140403126,58.55,73504.5,0.0,0.9918,1e-05,1.45683]
[1780140408161,58.55,73504.67,0.0,0.9918,1e-05,1.45668]
[1780140413196,58.55,73504.62,0.0,0.9918,1e-05,1.45672]
[1780140420246,58.55,73504.26,0.0,0.9918,1e-05,1.45705]
[1780140427295,58.55,73504.44,0.0,0.9918,1e-05,1.45688]
[1780140433348,58.55,73504.34,0.0,0.9918,1e-05,1.45697]
[1780140440394,58.55,73504.25,0.0,0.9918,1e-05,1.45706]
[1780140444428,58.55,73504.48,0.0,0.9918,1e-05,1.45685]
[1780140445917,58.55,73504.28,0.0,0.9918,1e-05,1.45703]
[1780140455493,58.55,73504.8,0.0,0.99181,1e-05,1.45539]
[1780140460527,58.55,73504.23,0.0,0.9918,1e-05,1.4559]
[1780140466105,58.55,73504.29,0.0,0.9918,1e-05,1.45584]
[1780140466834,58.55,73504.29,0.0,0.9918,1e-05,1.45584]
[1780140472611,58.55,73504.11,0.0,0.9918,1e-05,1.45601]
[1780140479659,58.55,73504.12,0.0,0.9918,1e-05,1.456]
[1780140485701,58.55,73503.82,0.0,0.9918,1e-05,1.45627]
[1780140490736,58.55,73504.58,0.0,0.9918,1e-05,1.45558]
[1780140496778,58.55,73504.91,0.0,0.99181,1e-05,1.45529]
[1780140502821,58.55,73504.87,0.0,0.99181,1e-05,1.45532]
[1780140509869,58.55,73505.88,0.0,0.99181,1e-05,1.45442]
[1780140511972,58.55,73505.88,0.0,0.99181,1e-05,1.45442]
[1780140513105,58.55,73505.39,0.0,0.99182,1e-05,1.45368]
[1780140518934,58.55,73505.0,0.0,0.99181,1e-05,1.45403]
[1780140520845,58.55,73505.08,0.0,0.99181,1e-05,1.45396]
[1780140520946,58.55,73505.2,0.0,0.99182,1e-05,1.45385]
[1780140525984,58.55,73504.91,0.0,0.99181,1e-05,1.45411]
[1780140533652,58.55,73504.92,0.0,0.99181,1e-05,1.4541]
[1780140535156,58.55,73504.51,0.0,0.99181,1e-05,1.45447]
[1780140541088,58.55,73503.29,0.0,0.9918,1e-05,1.45557]
[1780140551157,58.55,73503.36,0.0,0.9918,1e-05,1.4555]
[1780140554193,58.55,73504.42,0.0,0.99181,1e-05,1.45455]
[1780140559216,58.55,73504.28,0.0,0.99181,1e-05,1.45468]
[1780140564255,58.55,73503.75,0.0,0.99181,1e-05,1.45515]
[1780140566010,58.55,73503.75,0.0,0.99181,1e-05,1.45515]
[1780140567102,58.55,73503.09,0.0,0.9918,1e-05,1.45575]
[1780140567274,58.55,73503.17,0.0,0.9918,1e-05,1.45568]
[1780140571303,58.55,73510.29,0.0,0.99185,1e-05,1.44812]
[1780140576337,58.55,73515.91,0.0,0.99188,1e-05,1.4431]
[1780140579361,58.55,73522.17,0.0,0.99192,1e-05,1.43753]
[1780140582382,58.55,73525.26,0.0,0.99194,1e-05,1.43479]
[1780140588430,58.55,73523.71,0.0,0.99193,1e-05,1.43616]
[1780140589431,58.55,73509.98,0.0,0.99185,1e-05,1.4484]
[1780140590438,58.55,73498.79,0.0,0.99178,1e-05,1.45844]
[1780140591445,58.55,73490.83,0.0,0.99174,1e-05,1.46561]
[1780140592452,58.55,73491.11,0.0,0.99174,1e-05,1.46536]
[1780140594482,58.55,73500.74,0.0,0.9918,1e-05,1.45668]
[1780140595474,58.55,73500.74,0.0,0.9918,1e-05,1.45668]
[1780140598495,58.55,73493.64,0.0,0.99175,1e-05,1.46308]
[1780140601260,58.55,73495.52,0.0,0.99176,1e-05,1.46138]
[1780140603529,58.55,73504.41,0.0,0.99182,1e-05,1.45339]
[1780140614623,58.55,73506.62,0.0,0.99183,1e-05,1.45141]
[1780140623671,58.55,73506.56,0.0,0.99183,1e-05,1.45146]
[1780140628705,58.55,73506.63,0.0,0.99183,1e-05,1.4514]
[1780140634766,58.55,73509.76,0.0,0.99185,1e-05,1.44743]
[1780140641797,58.55,73509.76,0.0,0.99185,1e-05,1.44743]
[1780140648845,58.55,73509.1,0.0,0.99185,1e-05,1.44802]
[1780140653882,58.55,73508.56,0.0,0.99185,1e-05,1.4485]
[1780140660929,58.55,73508.38,0.0,0.99185,1e-05,1.44866]
[1780140666972,58.55,73508.2,0.0,0.99185,1e-05,1.44882]
[1780140675031,58.55,73508.39,0.0,0.99185,1e-05,1.44865]
[1780140680063,58.55,73507.28,0.0,0.99184,1e-05,1.44964]
[1780140685116,58.55,73508.34,0.0,0.99185,1e-05,1.4487]
[1780140692147,58.55,73508.39,0.0,0.99185,1e-05,1.44748]
[1780140699196,58.55,73508.15,0.0,0.99185,1e-05,1.44769]
[1780140704233,58.55,73508.01,0.0,0.99185,1e-05,1.44782]
[1780140711280,58.55,73507.99,0.0,0.99185,1e-05,1.44784]
[1780140721351,58.55,73507.04,0.0,0.99184,1e-05,1.44869]
[1780140726387,58.55,73506.59,0.0,0.99184,1e-05,1.44909]
[1780140729034,58.55,73506.65,0.0,0.99184,1e-05,1.44904]
[1780140734489,58.55,73503.62,0.0,0.99182,1e-05,1.45175]
[1780140740484,58.55,73501.18,0.0,0.99181,1e-05,1.45394]
[1780140745519,58.55,73502.5,0.0,0.99182,1e-05,1.45275]
[1780140750553,58.55,73501.99,0.0,0.99182,1e-05,1.45321]
[1780140755606,58.55,73501.63,0.0,0.99182,1e-05,1.45236]
[1780140760624,58.55,73502.02,0.0,0.99182,1e-05,1.45201]
[1780140765678,58.55,73502.43,0.0,0.99182,1e-05,1.45164]
[1780140770694,58.55,73502.43,0.0,0.99182,1e-05,1.45164]
[1780140775747,58.55,73502.51,0.0,0.99182,1e-05,1.45157]
[1780140782781,58.55,73502.51,0.0,0.99182,1e-05,1.45157]
[1780140787813,58.55,73502.49,0.0,0.99182,1e-05,1.45159]
[1780140793858,58.55,73502.57,0.0,0.99183,1e-05,1.45152]
[1780140798889,58.55,73502.17,0.0,0.99182,1e-05,1.45188]
[1780140803925,58.55,73502.42,0.0,0.99182,1e-05,1.45165]
[1780140808960,58.55,73502.54,0.0,0.99182,1e-05,1.45154]
[1780140816028,58.55,73503.24,0.0,0.99184,1e-05,1.44974]
[1780140823058,58.55,73503.34,0.0,0.99184,1e-05,1.44965]
[1780140829101,58.55,73503.36,0.0,0.99184,1e-05,1.44964]
[1780140836169,58.55,73503.66,0.0,0.99184,1e-05,1.44937]
[1780140845213,58.55,73503.74,0.0,0.99184,1e-05,1.4493]
[1780140850247,58.55,73503.74,0.0,0.99184,1e-05,1.4493]
[1780140856310,58.55,73503.81,0.0,0.99184,1e-05,1.44923]
[1780140863340,58.55,73503.89,0.0,0.99184,1e-05,1.44916]
[1780140870388,58.55,73503.85,0.0,0.99184,1e-05,1.4492]
[1780140875424,58.55,73503.57,0.0,0.99184,1e-05,1.44828]
[1780140880458,58.55,73503.95,0.0,0.99185,1e-05,1.44794]
[1780140886519,58.55,73504.34,0.0,0.99185,1e-05,1.44759]
[1780140891535,58.55,73503.65,0.0,0.99184,1e-05,1.4482]
[1780140896572,58.55,73502.73,0.0,0.99184,1e-05,1.44903]
[1780140902615,58.55,73504.7,0.0,0.99185,1e-05,1.44727]
[1780140907649,58.55,73504.23,0.0,0.99185,1e-05,1.44769]
[1780140915705,58.55,73504.91,0.0,0.99185,1e-05,1.44708]
[1780140920740,58.55,73506.94,0.0,0.99186,1e-05,1.44526]
[1780140925778,58.55,73507.34,0.0,0.99187,1e-05,1.44491]
[1780140930810,58.55,73506.89,0.0,0.99186,1e-05,1.44531]
[1780140935846,58.55,73506.38,0.0,0.99187,1e-05,1.44459]
[1780140943902,58.55,73505.97,0.0,0.99186,1e-05,1.44496]
[1780140951958,58.55,73505.76,0.0,0.99186,1e-05,1.44515]
[1780140957011,58.55,73506.06,0.0,0.99186,1e-05,1.44488]
[1780140967084,58.55,73506.05,0.0,0.99186,1e-05,1.44489]
[1780140973114,58.55,73505.86,0.0,0.99186,1e-05,1.44506]
[1780140979157,58.55,73505.35,0.0,0.99186,1e-05,1.44551]
[1780140982177,58.55,73510.89,0.0,0.99189,1e-05,1.44057]
[1780140987213,58.55,73512.49,0.0,0.9919,1e-05,1.43914]
[1780140992247,58.55,73511.25,0.0,0.9919,1e-05,1.43908]
[1780140997294,58.55,73510.4,0.0,0.9919,1e-05,1.43984]
[1780141002320,58.55,73513.61,0.0,0.99192,1e-05,1.43698]
[1780141007355,58.55,73513.78,0.0,0.99192,1e-05,1.43683]
[1780141012390,58.55,73514.38,0.0,0.99192,1e-05,1.4363]
[1780141017425,58.55,73513.85,0.0,0.99192,1e-05,1.43677]
[1780141022459,58.55,73516.88,0.0,0.99193,1e-05,1.43408]
[1780141027494,58.55,73516.92,0.0,0.99193,1e-05,1.43404]
[1780141034543,58.55,73516.97,0.0,0.99193,1e-05,1.434]
[1780141039579,58.55,73518.19,0.0,0.99194,1e-05,1.43291]
[1780141044619,58.55,73519.54,0.0,0.99195,1e-05,1.43172]
[1780141049652,58.55,73519.29,0.0,0.99195,1e-05,1.43194]
[1780141054683,58.55,73519.1,0.0,0.99195,1e-05,1.43094]
[1780141059718,58.55,73518.88,0.0,0.99195,1e-05,1.43114]
[1780141064754,58.55,73522.17,0.0,0.99197,1e-05,1.42823]
[1780141070797,58.55,73523.73,0.0,0.99198,1e-05,1.42685]
[1780141077848,58.55,73524.09,0.0,0.99198,1e-05,1.42653]
[1780141080867,58.55,73529.79,0.0,0.99202,1e-05,1.4215]
[1780141087928,58.55,73531.11,0.0,0.99202,1e-05,1.42033]
[1780141092952,58.55,73533.3,0.0,0.99204,1e-05,1.41841]
[1780141097987,58.55,73533.68,0.0,0.99204,1e-05,1.41807]
[1780141103022,58.55,73533.95,0.0,0.99204,1e-05,1.41784]
[1780141108057,58.55,73534.21,0.0,0.99204,1e-05,1.41761]
[1780141113092,58.55,73534.17,0.0,0.99205,1e-05,1.41649]
[1780141118141,58.55,73534.36,0.0,0.99205,1e-05,1.41632]
[1780141125191,58.55,73534.39,0.0,0.99205,1e-05,1.41629]
[1780141136266,58.55,73534.24,0.0,0.99205,1e-05,1.41642]
[1780141145329,58.55,73533.84,0.0,0.99204,1e-05,1.41678]
[1780141150366,58.55,73533.34,0.0,0.99204,1e-05,1.41722]
[1780141153387,58.55,73525.37,0.0,0.992,1e-05,1.42424]
[1780141158422,58.55,73521.94,0.0,0.99198,1e-05,1.42727]
[1780141163457,58.55,73520.2,0.0,0.99197,1e-05,1.42881]
[1780141168492,58.55,73523.07,0.0,0.99198,1e-05,1.42627]
[1780141173526,58.55,73527.68,0.0,0.99202,1e-05,1.42104]
[1780141178562,58.55,73528.95,0.0,0.99202,1e-05,1.41992]
[1780141183596,58.55,73532.0,0.0,0.99204,1e-05,1.41724]
[1780141188646,58.55,73531.65,0.0,0.99204,1e-05,1.41755]
[1780141193666,58.55,73531.09,0.0,0.99204,1e-05,1.41804]
[1780141198701,58.55,73530.5,0.0,0.99203,1e-05,1.41856]
[1780141203736,58.55,73530.08,0.0,0.99203,1e-05,1.41893]
[1780141208771,58.55,73531.1,0.0,0.99204,1e-05,1.41803]
[1780141213806,58.55,73532.57,0.0,0.99204,1e-05,1.41674]
[1780141218849,58.55,73533.29,0.0,0.99205,1e-05,1.4161]
[1780141223876,58.55,73533.29,0.0,0.99205,1e-05,1.4161]
[1780141228911,58.55,73535.04,0.0,0.99206,1e-05,1.41457]
[1780141233946,58.55,73536.98,0.0,0.99208,1e-05,1.41171]
[1780141238981,58.55,73543.51,0.0,0.99211,1e-05,1.406]
[1780141244020,58.55,73544.86,0.0,0.99212,1e-05,1.40482]
[1780141249061,58.55,73545.37,0.0,0.99212,1e-05,1.40438]
[1780141254089,58.55,73548.86,0.0,0.99214,1e-05,1.40133]
[1780141259131,58.55,73550.65,0.0,0.99215,1e-05,1.39977]
[1780141264158,58.55,73552.21,0.0,0.99216,1e-05,1.39842]
[1780141269194,58.55,73548.17,0.0,0.99214,1e-05,1.40193]
[1780141275235,58.55,73549.0,0.0,0.99214,1e-05,1.40121]
[1780141281278,58.55,73551.12,0.0,0.99216,1e-05,1.39937]
[1780141286313,58.55,73552.37,0.0,0.99216,1e-05,1.39828]
[1780141291347,58.55,73552.95,0.0,0.99217,1e-05,1.39663]
[1780141297390,58.55,73553.63,0.0,0.99218,1e-05,1.39604]
[1780141304448,58.55,73553.8,0.0,0.99218,1e-05,1.39589]
[1780141309483,58.55,73555.59,0.0,0.99219,1e-05,1.39434]
[1780141315525,58.55,73554.68,0.0,0.99218,1e-05,1.39513]
[1780141320559,58.55,73554.38,0.0,0.99218,1e-05,1.39539]
[1780141329633,58.55,73554.41,0.0,0.99218,1e-05,1.39536]
[1780141339703,58.55,73554.49,0.0,0.99218,1e-05,1.39529]
[1780141344728,58.55,73554.05,0.0,0.99218,1e-05,1.39567]
[1780141349766,58.55,73553.2,0.0,0.99217,1e-05,1.39641]
[1780141354800,58.55,73553.4,0.0,0.99218,1e-05,1.39509]
[1780141359835,58.55,73553.74,0.0,0.99218,1e-05,1.3948]
[1780141364870,58.55,73553.61,0.0,0.99218,1e-05,1.39491]
[1780141369913,58.55,73553.44,0.0,0.99218,1e-05,1.39506]
[1780141376954,58.55,73553.29,0.0,0.99218,1e-05,1.39519]
[1780141381989,58.55,73553.29,0.0,0.99218,1e-05,1.39519]
[1780141387024,58.55,73553.88,0.0,0.99218,1e-05,1.39468]
[1780141390056,58.55,73547.04,0.0,0.99214,1e-05,1.40062]
[1780141398108,58.55,73543.83,0.0,0.99213,1e-05,1.40342]
[1780141403137,58.55,73541.05,0.0,0.99211,1e-05,1.40585]
[1780141408173,58.55,73540.3,0.0,0.99211,1e-05,1.4065]
[1780141417235,58.55,73539.97,0.0,0.99211,1e-05,1.40564]
[1780141427304,58.55,73539.93,0.0,0.99211,1e-05,1.40568]
[1780141432340,58.55,73540.38,0.0,0.99211,1e-05,1.40528]
[1780141438381,58.55,73540.73,0.0,0.99212,1e-05,1.40498]
[1780141443418,58.55,73541.08,0.0,0.99212,1e-05,1.40467]
[1780141450478,58.55,73541.47,0.0,0.99212,1e-05,1.40433]
[1780141455504,58.55,73541.63,0.0,0.99212,1e-05,1.40419]
[1780141460550,58.55,73541.43,0.0,0.99212,1e-05,1.40437]
[1780141466582,58.55,73541.48,0.0,0.99212,1e-05,1.40432]
[1780141471616,58.55,73541.73,0.0,0.99213,1e-05,1.40296]
[1780141479673,58.55,73542.39,0.0,0.99213,1e-05,1.40238]
[1780141489743,58.55,73541.91,0.0,0.99213,1e-05,1.4028]
[1780141500830,58.55,73541.98,0.0,0.99213,1e-05,1.40274]
[1780141506863,58.55,73542.02,0.0,0.99213,1e-05,1.4027]
[1780141511898,58.55,73542.33,0.0,0.99213,1e-05,1.40243]
[1780141516933,58.55,73541.95,0.0,0.99213,1e-05,1.40276]
[1780141530021,58.55,73541.95,0.0,0.99213,1e-05,1.40276]
[1780141535061,58.55,73541.86,0.0,0.99213,1e-05,1.40169]
[1780141541110,58.55,73542.43,0.0,0.99214,1e-05,1.4012]
[1780141546137,58.55,73542.43,0.0,0.99214,1e-05,1.4012]
[1780141551175,58.55,73543.5,0.0,0.99214,1e-05,1.40027]
[1780141556209,58.55,73544.54,0.0,0.99215,1e-05,1.39936]
[1780141561251,58.55,73545.62,0.0,0.99216,1e-05,1.39842]
[1780141564266,58.55,73537.62,0.0,0.99211,1e-05,1.40539]
[1780141565279,58.55,73533.92,0.0,0.99209,1e-05,1.40863]
[1780141571317,58.55,73538.71,0.0,0.99212,1e-05,1.40444]
[1780141578366,58.55,73538.26,0.0,0.99211,1e-05,1.40484]
[1780141583400,58.55,73538.35,0.0,0.99211,1e-05,1.40476]
[1780141588436,58.55,73537.77,0.0,0.99211,1e-05,1.40526]
[1780141593472,58.55,73536.93,0.0,0.99211,1e-05,1.40485]
[1780141598507,58.55,73537.39,0.0,0.99211,1e-05,1.40444]
[1780141604550,58.55,73537.56,0.0,0.99212,1e-05,1.4043]
[1780141609583,58.55,73538.43,0.0,0.99212,1e-05,1.40354]
[1780141616633,58.55,73538.71,0.0,0.99212,1e-05,1.40329]
[1780141621668,58.55,73538.2,0.0,0.99212,1e-05,1.40374]
[1780141626786,58.55,73538.63,0.0,0.99212,1e-05,1.40336]
[1780141629012,58.55,73538.22,0.0,0.99212,1e-05,1.40372]
[1780141630121,58.55,73538.47,0.0,0.99212,1e-05,1.4035]
[1780141631238,58.55,73538.47,0.0,0.99212,1e-05,1.4035]
[1780141634501,58.55,73538.47,0.0,0.99212,1e-05,1.4035]
[1780141643822,58.55,73538.58,0.0,0.99212,1e-05,1.40341]
[1780141649864,58.55,73542.63,0.0,0.99214,1e-05,1.39988]
[1780141654900,58.55,73538.38,0.0,0.99213,1e-05,1.40243]
[1780141659934,58.55,73538.31,0.0,0.99213,1e-05,1.40249]
[1780141664969,58.55,73540.81,0.0,0.99214,1e-05,1.40031]
[1780141670012,58.55,73537.51,0.0,0.99212,1e-05,1.40319]
[1780141675040,58.55,73537.6,0.0,0.99212,1e-05,1.40311]
[1780141681083,58.55,73535.78,0.0,0.99211,1e-05,1.4047]
[1780141682100,58.55,73527.63,0.0,0.99207,1e-05,1.41183]
[1780141683101,58.55,73520.87,0.0,0.99203,1e-05,1.41778]
[1780141684106,58.55,73520.56,0.0,0.99202,1e-05,1.41805]
[1780141691155,58.55,73520.72,0.0,0.99203,1e-05,1.41791]
[1780141696192,58.55,73520.89,0.0,0.99203,1e-05,1.41776]
[1780141701228,58.55,73522.03,0.0,0.99203,1e-05,1.41675]
[1780141712302,58.55,73522.48,0.0,0.99204,1e-05,1.4152]
[1780141718346,58.55,73523.07,0.0,0.99205,1e-05,1.41468]
[1780141731434,58.55,73523.62,0.0,0.99205,1e-05,1.4142]
[1780141736472,58.55,73524.03,0.0,0.99205,1e-05,1.41384]
[1780141742516,58.55,73523.93,0.0,0.99205,1e-05,1.41393]
[1780141752582,58.55,73524.31,0.0,0.99205,1e-05,1.41359]
[1780141762652,58.55,73524.62,0.0,0.99205,1e-05,1.41332]
[1780141768697,58.55,73524.53,0.0,0.99205,1e-05,1.4134]
[1780141781786,58.55,73524.75,0.0,0.99206,1e-05,1.41205]
[1780141791856,58.55,73524.78,0.0,0.99206,1e-05,1.41203]
[1780141799915,58.55,73524.84,0.0,0.99206,1e-05,1.41197]
[1780141811997,58.55,73524.82,0.0,0.99206,1e-05,1.41199]
[1780141817034,58.55,73524.87,0.0,0.99206,1e-05,1.41195]
[1780141821063,58.55,73519.8,0.0,0.99203,1e-05,1.4164]
[1780141826101,58.55,73518.22,0.0,0.99202,1e-05,1.41779]
[1780141831135,58.55,73517.45,0.0,0.99203,1e-05,1.41731]
[1780141836171,58.55,73515.35,0.0,0.99201,1e-05,1.41916]
[1780141841208,58.55,73514.42,0.0,0.99201,1e-05,1.41998]
[1780141846242,58.55,73511.02,0.0,0.99199,1e-05,1.42298]
[1780141852283,58.55,73509.9,0.0,0.99198,1e-05,1.42397]
[1780141857319,58.55,73507.69,0.0,0.99197,1e-05,1.42593]
[1780141862352,58.55,73504.52,0.0,0.99195,1e-05,1.42873]
[1780141867393,58.55,73502.47,0.0,0.99194,1e-05,1.43055]
[1780141873436,58.55,73502.74,0.0,0.99194,1e-05,1.43031]
[1780141879477,58.55,73502.28,0.0,0.99194,1e-05,1.43072]
[1780141884513,58.55,73502.19,0.0,0.99194,1e-05,1.4308]
[1780141889547,58.55,73501.98,0.0,0.99194,1e-05,1.43099]
[1780141894583,58.55,73500.54,0.0,0.99193,1e-05,1.4311]
[1780141899617,58.55,73500.57,0.0,0.99193,1e-05,1.43107]
[1780141904652,58.55,73495.37,0.0,0.9919,1e-05,1.43569]
[1780141909687,58.55,73491.31,0.0,0.99188,1e-05,1.43931]
[1780141917743,58.55,73491.22,0.0,0.99188,1e-05,1.43939]
[1780141923799,58.55,73490.4,0.0,0.99188,1e-05,1.44012]
[1780141928820,58.55,73490.24,0.0,0.99187,1e-05,1.44027]
[1780141933870,58.55,73489.79,0.0,0.99187,1e-05,1.44067]
[1780141942918,58.55,73489.92,0.0,0.99187,1e-05,1.44055]
[1780141947953,58.55,73490.39,0.0,0.99188,1e-05,1.44013]
[1780141952988,58.55,73493.17,0.0,0.9919,1e-05,1.43648]
[1780141959030,58.55,73493.19,0.0,0.9919,1e-05,1.43647]
[1780141964079,58.55,73491.03,0.0,0.99189,1e-05,1.43839]
[1780141969101,58.55,73490.76,0.0,0.99188,1e-05,1.43863]
[1780141974137,58.55,73490.58,0.0,0.99188,1e-05,1.43879]
[1780141984220,58.55,73490.6,0.0,0.99188,1e-05,1.43877]
[1780141990251,58.55,73490.0,0.0,0.99188,1e-05,1.43931]
[1780141997297,58.55,73490.22,0.0,0.99188,1e-05,1.43911]
[1780142003339,58.55,73490.03,0.0,0.99188,1e-05,1.43928]
[1780142008375,58.55,73489.27,0.0,0.99187,1e-05,1.43996]
[1780142013411,58.55,73489.04,0.0,0.99188,1e-05,1.43899]
[1780142018445,58.55,73488.83,0.0,0.99188,1e-05,1.43918]
[1780142024501,58.55,73488.14,0.0,0.99187,1e-05,1.4398]
[1780142029522,58.55,73487.8,0.0,0.99187,1e-05,1.4401]
[1780142034556,58.55,73492.04,0.0,0.9919,1e-05,1.43632]
[1780142039595,58.55,73491.71,0.0,0.9919,1e-05,1.43661]
[1780142044626,58.55,73492.07,0.0,0.9919,1e-05,1.43629]
[1780142054712,58.55,73491.64,0.0,0.9919,1e-05,1.43668]
[1780142060772,58.55,73492.8,0.0,0.9919,1e-05,1.43564]
[1780142066814,58.55,73495.26,0.0,0.99192,1e-05,1.43345]
[1780142071848,58.55,73496.18,0.0,0.99193,1e-05,1.43147]
[1780142076884,58.55,73496.77,0.0,0.99193,1e-05,1.43094]
[1780142081918,58.55,73498.42,0.0,0.99194,1e-05,1.42948]
[1780142086954,58.55,73498.25,0.0,0.99194,1e-05,1.42963]
[1780142092996,58.55,73498.44,0.0,0.99194,1e-05,1.42946]
[1780142098031,58.55,73499.78,0.0,0.99195,1e-05,1.42827]
[1780142099037,58.55,73512.72,0.0,0.99202,1e-05,1.41684]
[1780142100051,58.55,73519.6,0.0,0.99206,1e-05,1.41079]
[1780142103068,58.55,73510.99,0.0,0.99201,1e-05,1.41837]
[1780142108100,58.55,73507.61,0.0,0.99199,1e-05,1.42135]
[1780142113136,58.55,73506.78,0.0,0.99199,1e-05,1.42208]
[1780142118171,58.55,73504.3,0.0,0.99198,1e-05,1.42427]
[1780142123206,58.55,73504.08,0.0,0.99197,1e-05,1.42447]
[1780142129247,58.55,73502.95,0.0,0.99197,1e-05,1.42547]
[1780142135273,58.55,73502.62,0.0,0.99197,1e-05,1.42459]
[1780142140325,58.55,73506.39,0.0,0.99199,1e-05,1.42126]
[1780142145360,58.55,73509.41,0.0,0.99201,1e-05,1.4186]
[1780142151405,58.55,73511.87,0.0,0.99203,1e-05,1.41643]
[1780142157445,58.55,73513.45,0.0,0.99203,1e-05,1.41504]
[1780142162479,58.55,73513.7,0.0,0.99204,1e-05,1.41482]
[1780142167521,58.55,73514.12,0.0,0.99204,1e-05,1.41445]
[1780142174575,58.55,73514.85,0.0,0.99204,1e-05,1.41381]
[1780142179608,58.55,73514.94,0.0,0.99204,1e-05,1.41373]
[1780142184643,58.55,73514.94,0.0,0.99204,1e-05,1.41373]
[1780142189677,58.55,73511.61,0.0,0.99202,1e-05,1.41666]
[1780142194713,58.55,73509.95,0.0,0.99202,1e-05,1.41696]
[1780142200754,58.55,73508.87,0.0,0.99201,1e-05,1.41791]
[1780142205765,58.55,73508.86,0.0,0.99201,1e-05,1.41792]
[1780142212836,58.55,73508.86,0.0,0.99201,1e-05,1.41792]
[1780142222906,58.55,73508.44,0.0,0.99201,1e-05,1.41829]
[1780142227943,58.55,73508.35,0.0,0.99201,1e-05,1.41837]
[1780142235980,58.55,73508.38,0.0,0.99201,1e-05,1.41835]
[1780142244060,58.55,73508.41,0.0,0.99201,1e-05,1.41832]
[1780142249093,58.55,73508.84,0.0,0.99201,1e-05,1.41794]
[1780142254129,58.55,73508.44,0.0,0.99202,1e-05,1.41713]
[1780142259164,58.55,73512.66,0.0,0.99204,1e-05,1.41342]
[1780142264200,58.55,73514.44,0.0,0.99205,1e-05,1.41185]
[1780142275277,58.55,73516.0,0.0,0.99206,1e-05,1.41048]
[1780142282327,58.55,73517.52,0.0,0.99207,1e-05,1.40915]
[1780142295416,58.55,73518.83,0.0,0.99208,1e-05,1.408]
[1780142300462,58.55,73520.78,0.0,0.99209,1e-05,1.4063]
[1780142306471,58.55,73521.31,0.0,0.99209,1e-05,1.40583]
[1780142315566,58.55,73522.25,0.0,0.9921,1e-05,1.40386]
[1780142326611,58.55,73523.29,0.0,0.99211,1e-05,1.40295]
[1780142334701,58.55,73523.6,0.0,0.99211,1e-05,1.40268]
[1780142340742,58.55,73523.73,0.0,0.99211,1e-05,1.40256]
[1780142345777,58.55,73524.2,0.0,0.99211,1e-05,1.40215]
[1780142350813,58.55,73525.47,0.0,0.99212,1e-05,1.40104]
[1780142356823,58.55,73525.58,0.0,0.99212,1e-05,1.40095]
[1780142362899,58.55,73525.58,0.0,0.99212,1e-05,1.40095]
[1780142367935,58.55,73525.07,0.0,0.99212,1e-05,1.40139]
[1780142373977,58.55,73525.03,0.0,0.99213,1e-05,1.40028]
[1780142380021,58.55,73525.53,0.0,0.99213,1e-05,1.39984]
[1780142387069,58.55,73526.78,0.0,0.99214,1e-05,1.39875]
[1780142395128,58.55,73526.81,0.0,0.99214,1e-05,1.39872]
[1780142401168,58.55,73527.15,0.0,0.99214,1e-05,1.39843]
[1780142403182,58.55,73536.38,0.0,0.99219,1e-05,1.3904]
[1780142407211,58.55,73540.24,0.0,0.99221,1e-05,1.38706]
[1780142412248,58.55,73537.92,0.0,0.9922,1e-05,1.38907]
[1780142417281,58.55,73534.78,0.0,0.99218,1e-05,1.39179]
[1780142423322,58.55,73532.29,0.0,0.99217,1e-05,1.39396]
[1780142428357,58.55,73530.99,0.0,0.99216,1e-05,1.39509]
[1780142435410,58.55,73529.71,0.0,0.99216,1e-05,1.39505]
[1780142441453,58.55,73528.84,0.0,0.99215,1e-05,1.39581]
[1780142446488,58.55,73527.05,0.0,0.99214,1e-05,1.39737]
[1780142457527,58.55,73526.28,0.0,0.99214,1e-05,1.39804]
[1780142462602,58.55,73525.41,0.0,0.99213,1e-05,1.3988]
[1780142468643,58.55,73525.06,0.0,0.99213,1e-05,1.3991]
[1780142472672,58.55,73518.68,0.0,0.9921,1e-05,1.40467]
[1780142477707,58.55,73516.76,0.0,0.99208,1e-05,1.40635]
[1780142483748,58.55,73517.67,0.0,0.99209,1e-05,1.40556]
[1780142490798,58.55,73518.54,0.0,0.9921,1e-05,1.40479]
[1780142495834,58.55,73518.03,0.0,0.9921,1e-05,1.40409]
[1780142505903,58.55,73519.5,0.0,0.99211,1e-05,1.4028]
[1780142510938,58.55,73519.4,0.0,0.99211,1e-05,1.40289]
[1780142517988,58.55,73519.69,0.0,0.99211,1e-05,1.40264]
[1780142523024,58.55,73514.85,0.0,0.99208,1e-05,1.40687]
[1780142528060,58.55,73514.79,0.0,0.99208,1e-05,1.40692]
[1780142533091,58.55,73516.5,0.0,0.99209,1e-05,1.40543]
[1780142540143,58.55,73517.9,0.0,0.9921,1e-05,1.4042]
[1780142545175,58.55,73518.75,0.0,0.9921,1e-05,1.40346]
[1780142550210,58.55,73518.89,0.0,0.9921,1e-05,1.40334]
[1780142556254,58.55,73520.0,0.0,0.99212,1e-05,1.40121]
[1780142562300,58.55,73520.71,0.0,0.99212,1e-05,1.40059]
[1780142568338,58.55,73520.65,0.0,0.99212,1e-05,1.40065]
[1780142577401,58.55,73520.97,0.0,0.99212,1e-05,1.40037]
[1780142588437,58.55,73521.49,0.0,0.99212,1e-05,1.39991]
[1780142594521,58.55,73521.82,0.0,0.99213,1e-05,1.39962]
[1780142600562,58.55,73521.96,0.0,0.99213,1e-05,1.3995]
[1780142605602,58.55,73522.74,0.0,0.99213,1e-05,1.39882]
[1780142615673,58.55,73525.48,0.0,0.99215,1e-05,1.39529]
[1780142620707,58.55,73526.28,0.0,0.99216,1e-05,1.39459]
[1780142623727,58.55,73521.55,0.0,0.99213,1e-05,1.39871]
[1780142629769,58.55,73519.04,0.0,0.99212,1e-05,1.4009]
[1780142634804,58.55,73518.13,0.0,0.99211,1e-05,1.40169]
[1780142639839,58.55,73515.91,0.0,0.9921,1e-05,1.40363]
[1780142644876,58.55,73518.18,0.0,0.99211,1e-05,1.40165]
[1780142649910,58.55,73519.97,0.0,0.99212,1e-05,1.40009]
[1780142658973,58.55,73520.46,0.0,0.99212,1e-05,1.39966]
[1780142664011,58.55,73521.97,0.0,0.99213,1e-05,1.39834]
[1780142670052,58.55,73522.57,0.0,0.99214,1e-05,1.39782]
[1780142679069,58.55,73522.94,0.0,0.99215,1e-05,1.39635]
[1780142686166,58.55,73523.78,0.0,0.99215,1e-05,1.39562]
[1780142695228,58.55,73523.99,0.0,0.99215,1e-05,1.39543]
[1780142702280,58.55,73524.93,0.0,0.99216,1e-05,1.39462]
[1780142709280,58.55,73525.57,0.0,0.99216,1e-05,1.39406]
[1780142719350,58.55,73525.89,0.0,0.99216,1e-05,1.39378]
[1780142725441,58.55,73526.1,0.0,0.99216,1e-05,1.3936]
[1780142736520,58.55,73526.29,0.0,0.99217,1e-05,1.39228]
[1780142749561,58.55,73526.81,0.0,0.99217,1e-05,1.39183]
[1780142754646,58.55,73528.41,0.0,0.99218,1e-05,1.39044]
[1780142759680,58.55,73528.33,0.0,0.99218,1e-05,1.39051]
[1780142764716,58.55,73532.65,0.0,0.99221,1e-05,1.38677]
[1780142769751,58.55,73532.73,0.0,0.99221,1e-05,1.3867]
[1780142774787,58.55,73528.42,0.0,0.99218,1e-05,1.39044]
[1780142780829,58.55,73528.51,0.0,0.99218,1e-05,1.39036]
[1780142785863,58.55,73528.07,0.0,0.99218,1e-05,1.39074]
[1780142790898,58.55,73525.47,0.0,0.99217,1e-05,1.393]
[1780142795933,58.55,73525.32,0.0,0.99217,1e-05,1.39198]
[1780142800968,58.55,73524.12,0.0,0.99216,1e-05,1.39302]
[1780142807013,58.55,73523.99,0.0,0.99216,1e-05,1.39314]
[1780142813054,58.55,73523.7,0.0,0.99216,1e-05,1.39339]
[1780142818090,58.55,73523.63,0.0,0.99216,1e-05,1.39345]
[1780142823125,58.55,73526.16,0.0,0.99218,1e-05,1.39125]
[1780142830175,58.55,73527.47,0.0,0.99218,1e-05,1.39011]
[1780142837223,58.55,73527.75,0.0,0.99219,1e-05,1.38987]
[1780142843265,58.55,73527.46,0.0,0.99218,1e-05,1.39012]
[1780142848301,58.55,73527.85,0.0,0.99219,1e-05,1.38978]
[1780142856357,58.55,73528.3,0.0,0.99219,1e-05,1.38825]
[1780142870410,58.55,73529.42,0.0,0.9922,1e-05,1.38728]
[1780142876498,58.55,73529.42,0.0,0.9922,1e-05,1.38728]
[1780142883546,58.55,73529.93,0.0,0.9922,1e-05,1.38683]
[1780142890549,58.55,73529.93,0.0,0.9922,1e-05,1.38683]
[1780142896638,58.55,73530.35,0.0,0.99221,1e-05,1.38647]
[1780142901676,58.55,73530.24,0.0,0.99221,1e-05,1.38657]
[1780142907717,58.55,73530.25,0.0,0.99221,1e-05,1.38656]
[1780142912752,58.55,73530.11,0.0,0.99221,1e-05,1.38553]
[1780142920760,58.55,73530.04,0.0,0.99221,1e-05,1.38559]
[1780142925844,58.55,73530.03,0.0,0.99221,1e-05,1.3856]
[1780142930879,58.55,73529.75,0.0,0.99221,1e-05,1.38585]
[1780142935916,58.55,73526.7,0.0,0.99219,1e-05,1.38849]
[1780142941957,58.55,73526.08,0.0,0.99219,1e-05,1.38903]
[1780142947998,58.55,73524.9,0.0,0.99218,1e-05,1.39005]
[1780142957062,58.55,73524.7,0.0,0.99218,1e-05,1.39022]
[1780142962099,58.55,73524.14,0.0,0.99218,1e-05,1.39071]
[1780142969146,58.55,73523.68,0.0,0.99217,1e-05,1.39111]
[1780142975188,58.55,73523.12,0.0,0.99218,1e-05,1.39045]
[1780142981230,58.55,73523.36,0.0,0.99218,1e-05,1.39024]
[1780142986270,58.55,73523.11,0.0,0.99218,1e-05,1.39046]
[1780143000363,58.55,73523.08,0.0,0.99218,1e-05,1.39048]
[1780143008420,58.55,73522.89,0.0,0.99218,1e-05,1.39065]
[1780143013455,58.55,73522.89,0.0,0.99218,1e-05,1.39065]
[1780143018490,58.55,73519.36,0.0,0.99216,1e-05,1.39372]
[1780143023526,58.55,73519.15,0.0,0.99215,1e-05,1.3939]
[1780143031583,58.55,73518.7,0.0,0.99216,1e-05,1.39314]
[1780143039639,58.55,73517.74,0.0,0.99215,1e-05,1.39398]
[1780143044675,58.55,73517.01,0.0,0.99215,1e-05,1.39461]
[1780143051679,58.55,73517.14,0.0,0.99215,1e-05,1.3945]
[1780143056758,58.55,73516.53,0.0,0.99215,1e-05,1.39503]
[1780143061796,58.55,73516.91,0.0,0.99215,1e-05,1.3947]
[1780143067836,58.55,73517.86,0.0,0.99215,1e-05,1.39387]
[1780143075895,58.55,73519.1,0.0,0.99216,1e-05,1.39279]
[1780143081889,58.55,73519.84,0.0,0.99217,1e-05,1.39215]
[1780143088984,58.55,73520.71,0.0,0.99217,1e-05,1.39139]
[1780143094018,58.55,73520.75,0.0,0.99218,1e-05,1.39021]
[1780143099054,58.55,73521.09,0.0,0.99218,1e-05,1.38992]
[1780143104088,58.55,73521.32,0.0,0.99218,1e-05,1.38972]
[1780143112102,58.55,73521.54,0.0,0.99218,1e-05,1.38952]
[1780143119194,58.55,73521.58,0.0,0.99218,1e-05,1.38949]
[1780143125235,58.55,73522.35,0.0,0.99219,1e-05,1.38882]
[1780143132246,58.55,73522.23,0.0,0.99218,1e-05,1.38893]
[1780143137320,58.55,73520.87,0.0,0.99218,1e-05,1.39011]
[1780143142355,58.55,73521.06,0.0,0.99218,1e-05,1.38994]
[1780143148397,58.55,73520.46,0.0,0.99217,1e-05,1.39046]
[1780143154438,58.55,73519.96,0.0,0.99218,1e-05,1.38975]
[1780143162455,58.55,73520.62,0.0,0.99218,1e-05,1.38918]
[1780143167530,58.55,73520.3,0.0,0.99218,1e-05,1.38945]
[1780143173572,58.55,73519.02,0.0,0.99217,1e-05,1.39056]
[1780143178607,58.55,73517.19,0.0,0.99216,1e-05,1.39216]
[1780143186664,58.55,73516.43,0.0,0.99216,1e-05,1.39282]
[1780143192726,58.55,73512.21,0.0,0.99213,1e-05,1.39649]
[1780143197742,58.55,73508.77,0.0,0.99211,1e-05,1.39949]
[1780143202796,58.55,73507.91,0.0,0.99211,1e-05,1.40024]
[1780143207812,58.55,73506.68,0.0,0.9921,1e-05,1.40132]
[1780143212847,58.55,73506.76,0.0,0.99211,1e-05,1.40009]
[1780143222918,58.55,73507.53,0.0,0.99211,1e-05,1.39942]
[1780143229968,58.55,73507.82,0.0,0.99212,1e-05,1.39917]
[1780143243082,58.55,73507.88,0.0,0.99212,1e-05,1.39912]
[1780143252119,58.55,73507.88,0.0,0.99212,1e-05,1.39912]
[1780143261187,58.55,73508.03,0.0,0.99212,1e-05,1.39899]
[1780143266221,58.55,73508.62,0.0,0.99212,1e-05,1.39847]
[1780143272263,58.55,73508.86,0.0,0.99213,1e-05,1.39711]
[1780143278305,58.55,73508.7,0.0,0.99213,1e-05,1.39725]
[1780143283364,58.55,73508.68,0.0,0.99213,1e-05,1.39726]
[1780143288374,58.55,73508.69,0.0,0.99213,1e-05,1.39726]
[1780143292403,58.55,73513.73,0.0,0.99216,1e-05,1.39287]
[1780143297437,58.55,73517.26,0.0,0.99218,1e-05,1.3898]
[1780143303504,58.55,73520.43,0.0,0.99219,1e-05,1.38705]
[1780143306501,58.55,73527.46,0.0,0.99223,1e-05,1.38096]
[1780143311536,58.55,73530.0,0.0,0.99225,1e-05,1.37877]
[1780143317578,58.55,73530.29,0.0,0.99225,1e-05,1.37852]
[1780143323619,58.55,73531.93,0.0,0.99226,1e-05,1.37711]
[1780143328656,58.55,73532.01,0.0,0.99226,1e-05,1.37704]
[1780143333717,58.55,73532.61,0.0,0.99227,1e-05,1.37538]
[1780143343793,58.55,73532.57,0.0,0.99227,1e-05,1.37541]
[1780143353863,58.55,73532.81,0.0,0.99227,1e-05,1.37521]
[1780143358867,58.55,73529.95,0.0,0.99225,1e-05,1.37767]
[1780143363932,58.55,73529.83,0.0,0.99225,1e-05,1.37777]
[1780143372965,58.55,73530.63,0.0,0.99226,1e-05,1.37709]
[1780143377999,58.55,73531.05,0.0,0.99226,1e-05,1.37672]
[1780143384076,58.55,73534.09,0.0,0.99228,1e-05,1.37411]
[1780143394147,58.55,73534.13,0.0,0.99228,1e-05,1.37293]
[1780143403178,58.55,73534.15,0.0,0.99228,1e-05,1.37292]
[1780143408210,58.55,73534.71,0.0,0.99229,1e-05,1.37243]
[1780143414286,58.55,73534.57,0.0,0.99229,1e-05,1.37255]
[1780143419288,58.55,73534.58,0.0,0.99229,1e-05,1.37255]
[1780143424356,58.55,73534.56,0.0,0.99229,1e-05,1.37256]
[1780143433386,58.55,73534.81,0.0,0.99229,1e-05,1.37235]
[1780143438420,58.55,73534.39,0.0,0.99228,1e-05,1.37271]
[1780143443455,58.55,73534.28,0.0,0.99228,1e-05,1.3728]
[1780143449497,58.55,73532.61,0.0,0.99227,1e-05,1.37424]
[1780143454567,58.55,73533.23,0.0,0.99228,1e-05,1.37257]
[1780143459568,58.55,73533.23,0.0,0.99228,1e-05,1.37257]
[1780143464636,58.55,73533.11,0.0,0.99228,1e-05,1.37267]
[1780143469637,58.55,73535.13,0.0,0.99229,1e-05,1.37093]
[1780143474706,58.55,73533.37,0.0,0.99229,1e-05,1.37245]
[1780143479708,58.55,73533.37,0.0,0.99229,1e-05,1.37245]
[1780143484777,58.55,73533.33,0.0,0.99228,1e-05,1.37248]
[1780143489781,58.55,73532.81,0.0,0.99228,1e-05,1.37293]
[1780143494819,58.55,73533.37,0.0,0.99229,1e-05,1.37245]
[1780143496829,58.55,73540.0,0.0,0.99232,1e-05,1.36676]
[1780143498843,58.55,73541.12,0.0,0.99233,1e-05,1.3658]
[1780143503880,58.55,73541.93,0.0,0.99233,1e-05,1.36511]
[1780143508914,58.55,73543.22,0.0,0.99234,1e-05,1.364]
[1780143514958,58.55,73542.37,0.0,0.99234,1e-05,1.36359]
[1780143525056,58.55,73542.0,0.0,0.99234,1e-05,1.36391]
[1780143532079,58.55,73541.36,0.0,0.99234,1e-05,1.36446]
[1780143543158,58.55,73539.84,0.0,0.99233,1e-05,1.36576]
[1780143546179,58.55,73545.04,0.0,0.99236,1e-05,1.36131]
[1780143549200,58.55,73547.44,0.0,0.99237,1e-05,1.35927]
[1780143554235,58.55,73546.88,0.0,0.99237,1e-05,1.35974]
[1780143556248,58.55,73551.66,0.0,0.99239,1e-05,1.35567]
[1780143561285,58.55,73554.21,0.0,0.99241,1e-05,1.3535]
[1780143566334,58.55,73554.54,0.0,0.99241,1e-05,1.35322]
[1780143573382,58.55,73554.47,0.0,0.99241,1e-05,1.35215]
[1780143579429,58.55,73554.39,0.0,0.99241,1e-05,1.35222]
[1780143585468,58.55,73554.47,0.0,0.99241,1e-05,1.35215]
[1780143592517,58.55,73553.46,0.0,0.99241,1e-05,1.35301]
[1780143601580,58.55,73553.33,0.0,0.99241,1e-05,1.35312]
[1780143606614,58.55,73554.25,0.0,0.99241,1e-05,1.35234]
[1780143611649,58.55,73556.57,0.0,0.99243,1e-05,1.35037]
[1780143616684,58.55,73560.5,0.0,0.99245,1e-05,1.34704]
[1780143621721,58.55,73559.18,0.0,0.99244,1e-05,1.34816]
[1780143626756,58.55,73558.44,0.0,0.99244,1e-05,1.34879]
[1780143634819,58.55,73558.86,0.0,0.99245,1e-05,1.34731]
[1780143638846,58.55,73563.45,0.0,0.99247,1e-05,1.34342]
[1780143643883,58.55,73566.73,0.0,0.99249,1e-05,1.34066]
[1780143647910,58.55,73572.17,0.0,0.99252,1e-05,1.33608]
[1780143652948,58.55,73574.19,0.0,0.99253,1e-05,1.33438]
[1780143657983,58.55,73576.38,0.0,0.99254,1e-05,1.33254]
[1780143663017,58.55,73575.58,0.0,0.99254,1e-05,1.33321]
[1780143668056,58.55,73576.34,0.0,0.99254,1e-05,1.33258]
[1780143674094,58.55,73579.1,0.0,0.99256,1e-05,1.33026]
[1780143679129,58.55,73578.69,0.0,0.99255,1e-05,1.33061]
[1780143684167,58.55,73579.12,0.0,0.99256,1e-05,1.33025]
[1780143689199,58.55,73579.54,0.0,0.99256,1e-05,1.32989]
[1780143696248,58.55,73579.31,0.0,0.99256,1e-05,1.32897]
[1780143702290,58.55,73578.69,0.0,0.99256,1e-05,1.32949]
[1780143704304,58.55,73567.68,0.0,0.9925,1e-05,1.33874]
[1780143705312,58.55,73564.69,0.0,0.99248,1e-05,1.34126]
[1780143710346,58.55,73565.36,0.0,0.99249,1e-05,1.34069]
[1780143715383,58.55,73566.48,0.0,0.99249,1e-05,1.33975]
[1780143720422,58.55,73566.63,0.0,0.99249,1e-05,1.33962]
[1780143726460,58.57,73571.72,0.0,0.99251,1e-05,1.33732]
[1780143731494,58.57,73570.97,0.0,0.99251,1e-05,1.33795]
[1780143736529,58.59,73570.29,0.0,0.99248,1e-05,1.34112]
[1780143742571,58.61,73571.88,0.0,0.99248,1e-05,1.34237]
[1780143748613,58.61,73571.97,0.0,0.99248,1e-05,1.34229]
[1780143751635,58.61,73579.88,0.0,0.99253,1e-05,1.33452]
[1780143756686,58.61,73580.93,0.0,0.99253,1e-05,1.33364]
[1780143763719,58.61,73580.66,0.0,0.99253,1e-05,1.33387]
[1780143768755,58.61,73581.74,0.0,0.99254,1e-05,1.33296]
[1780143773790,58.61,73581.84,0.0,0.99254,1e-05,1.33288]
[1780143778378,58.61,73581.77,0.0,0.99254,1e-05,1.33293]
[1780143783860,58.61,73581.36,0.0,0.99253,1e-05,1.33328]
[1780143788894,58.61,73580.99,0.0,0.99253,1e-05,1.33359]
[1780143794936,58.61,73581.04,0.0,0.99253,1e-05,1.33355]
[1780143800979,58.61,73583.03,0.0,0.99254,1e-05,1.33188]
[1780143807039,58.61,73580.48,0.0,0.99253,1e-05,1.33402]
[1780143813063,58.61,73580.57,0.0,0.99254,1e-05,1.33282]
[1780143823134,58.61,73580.76,0.0,0.99254,1e-05,1.33266]
[1780143828167,58.61,73580.9,0.0,0.99254,1e-05,1.33255]
[1780143830184,58.61,73586.82,0.0,0.99257,1e-05,1.32759]
[1780143835216,58.61,73588.79,0.0,0.99258,1e-05,1.32595]
[1780143840254,58.61,73590.62,0.0,0.99259,1e-05,1.32442]
[1780143845292,58.61,73585.43,0.0,0.99256,1e-05,1.32875]
[1780143851336,58.61,73579.33,0.0,0.99253,1e-05,1.33386]
[1780143857389,58.61,73578.04,0.0,0.99252,1e-05,1.33495]
[1780143862409,58.61,73578.04,0.0,0.99252,1e-05,1.33495]
[1780143866440,58.61,73570.49,0.0,0.99248,1e-05,1.3413]
[1780143871473,58.61,73566.84,0.0,0.99247,1e-05,1.34325]
[1780143876508,58.61,73562.97,0.0,0.99245,1e-05,1.34652]
[1780143881546,58.61,73558.92,0.0,0.99242,1e-05,1.35087]
[1780143886578,58.62,73557.52,0.0,0.99241,1e-05,1.35242]
[1780143891612,58.62,73556.36,0.0,0.9924,1e-05,1.35377]
[1780143896648,58.63,73555.49,0.0,0.99239,1e-05,1.3554]
[1780143901683,58.63,73554.95,0.0,0.99238,1e-05,1.35604]
[1780143906719,58.63,73554.88,0.0,0.99238,1e-05,1.3561]
[1780143911753,58.63,73555.59,0.0,0.99239,1e-05,1.3555]
[1780143916790,58.63,73557.58,0.0,0.9924,1e-05,1.35381]
[1780143921825,58.63,73559.43,0.0,0.99241,1e-05,1.35224]
[1780143926859,58.63,73560.66,0.0,0.99242,1e-05,1.35119]
[1780143931895,58.63,73560.86,0.0,0.99242,1e-05,1.3499]
[1780143937953,58.63,73561.16,0.0,0.99243,1e-05,1.34964]
[1780143942980,58.63,73561.48,0.0,0.99243,1e-05,1.34937]
[1780143948024,58.63,73563.34,0.0,0.99244,1e-05,1.3478]
[1780143954059,58.63,73563.36,0.0,0.99244,1e-05,1.34778]
[1780143962114,58.63,73564.72,0.0,0.99244,1e-05,1.34663]
[1780143968155,58.63,73565.07,0.0,0.99245,1e-05,1.34633]
[1780143973191,58.63,73562.73,0.0,0.99243,1e-05,1.34831]
[1780143978227,58.63,73564.65,0.0,0.99244,1e-05,1.34756]
[1780143980241,58.64,73569.78,0.0,0.99246,1e-05,1.34364]
[1780143985278,58.64,73570.33,0.0,0.99247,1e-05,1.34338]
[1780143990311,58.64,73569.69,0.0,0.99246,1e-05,1.34392]
[1780143995345,58.64,73568.91,0.0,0.99246,1e-05,1.34346]
[1780144000381,58.64,73568.28,0.0,0.99246,1e-05,1.34462]
[1780144005416,58.65,73567.75,0.0,0.99245,1e-05,1.34569]
[1780144010451,58.65,73567.55,0.0,0.99245,1e-05,1.34586]
[1780144015486,58.65,73566.87,0.0,0.99245,1e-05,1.34643]
[1780144020520,58.65,73566.44,0.0,0.99244,1e-05,1.3468]
[1780144025558,58.65,73567.17,0.0,0.99244,1e-05,1.34701]
[1780144030592,58.66,73567.29,0.0,0.99244,1e-05,1.34753]
[1780144035626,58.66,73567.11,0.0,0.99244,1e-05,1.34769]
[1780144043685,58.66,73566.67,0.0,0.99243,1e-05,1.34806]
[1780144048719,58.66,73564.64,0.0,0.99242,1e-05,1.34978]
[1780144053753,58.66,73564.76,0.0,0.99243,1e-05,1.34855]
[1780144058789,58.66,73564.96,0.0,0.99243,1e-05,1.34899]
[1780144061811,58.66,73571.47,0.0,0.99246,1e-05,1.34349]
[1780144066846,58.66,73577.94,0.0,0.9925,1e-05,1.33804]
[1780144070874,58.66,73583.84,0.0,0.99253,1e-05,1.33309]
[1780144075910,58.67,73585.29,0.0,0.99253,1e-05,1.33255]
[1780144080951,58.68,73587.83,0.0,0.99254,1e-05,1.33157]
[1780144082960,58.68,73580.5,0.0,0.9925,1e-05,1.33815]
[1780144087996,58.69,73582.03,0.0,0.9925,1e-05,1.33794]
[1780144093030,58.7,73583.82,0.0,0.9925,1e-05,1.3375]
[1780144098065,58.7,73579.68,0.0,0.99247,1e-05,1.34201]
[1780144103101,58.72,73580.82,0.0,0.99247,1e-05,1.34253]
[1780144104109,58.72,73576.12,0.0,0.99244,1e-05,1.34669]
[1780144109144,58.73,73573.89,0.0,0.99242,1e-05,1.35091]
[1780144115186,58.75,73574.07,0.0,0.99241,1e-05,1.35167]
[1780144118207,58.76,73565.54,0.0,0.99235,1e-05,1.36036]
[1780144120221,58.77,73560.78,0.0,0.99232,1e-05,1.36567]
[1780144125256,58.79,73561.03,0.0,0.9923,1e-05,1.36857]
[1780144135328,58.84,73562.69,0.0,0.99227,1e-05,1.37327]
[1780144141370,58.87,73565.71,0.0,0.99227,1e-05,1.37431]
[1780144146404,58.89,73566.23,0.0,0.99225,1e-05,1.37638]
[1780144152447,58.91,73567.27,0.0,0.99224,1e-05,1.37904]
[1780144158495,58.94,73569.19,0.0,0.99222,1e-05,1.3809]
[1780144164531,58.96,73569.29,0.0,0.9922,1e-05,1.3843]
[1780144169565,58.99,73575.0,0.0,0.99222,1e-05,1.38227]
[1780144174600,59.01,73574.63,0.0,0.9922,1e-05,1.38434]
[1780144179636,59.03,73574.03,0.0,0.99218,1e-05,1.38775]
[1780144184671,59.05,73572.63,0.0,0.99215,1e-05,1.39182]
[1780144189707,59.07,73572.51,0.0,0.99213,1e-05,1.39476]
[1780144195748,59.1,73571.98,0.0,0.99211,1e-05,1.39859]
[1780144200783,59.12,73571.65,0.0,0.99209,1e-05,1.40166]
[1780144205819,59.14,73571.35,0.0,0.99207,1e-05,1.40468]
[1780144210853,59.16,73570.03,0.0,0.99205,1e-05,1.40856]
[1780144215897,59.18,73570.27,0.0,0.99203,1e-05,1.41159]
[1780144217904,59.19,73578.99,0.0,0.99207,1e-05,1.4051]
[1780144223946,59.21,73580.54,0.0,0.99206,1e-05,1.4065]
[1780144226968,59.22,73587.68,0.0,0.99209,1e-05,1.40156]
[1780144232003,59.23,73587.39,0.0,0.99209,1e-05,1.40199]
[1780144234020,59.23,73594.24,0.0,0.99213,1e-05,1.39623]
[1780144235026,59.23,73600.53,0.0,0.99216,1e-05,1.39091]
[1780144240089,59.23,73600.44,0.0,0.99216,1e-05,1.39146]
[1780144249128,59.24,73600.44,0.0,0.99215,1e-05,1.39233]
[1780144255169,59.24,73597.44,0.0,0.99213,1e-05,1.39531]
[1780144260229,59.24,73596.5,0.0,0.99213,1e-05,1.39612]
[1780144265241,59.24,73595.42,0.0,0.99212,1e-05,1.39715]
[1780144270299,59.25,73595.11,0.0,0.99212,1e-05,1.39791]
[1780144280370,59.25,73594.18,0.0,0.9921,1e-05,1.39968]
[1780144287395,59.26,73594.52,0.0,0.9921,1e-05,1.40007]
[1780144292431,59.26,73594.66,0.0,0.99211,1e-05,1.39927]
[1780144294445,59.26,73602.61,0.0,0.99215,1e-05,1.39253]
[1780144299480,59.27,73605.4,0.0,0.99216,1e-05,1.3907]
[1780144304516,59.27,73610.28,0.0,0.99219,1e-05,1.38709]
[1780144308544,59.28,73616.26,0.0,0.99222,1e-05,1.38245]
[1780144313582,59.28,73619.29,0.0,0.99223,1e-05,1.38049]
[1780144316624,59.28,73626.68,0.0,0.99227,1e-05,1.37458]
[1780144320651,59.29,73631.99,0.0,0.99229,1e-05,1.37063]
[1780144323672,59.29,73626.17,0.0,0.99226,1e-05,1.37598]
[1780144324679,59.29,73618.1,0.0,0.99221,1e-05,1.38298]
[1780144329713,59.31,73618.18,0.0,0.9922,1e-05,1.38491]
[1780144334749,59.33,73618.98,0.0,0.99219,1e-05,1.38716]
[1780144340792,59.36,73617.79,0.0,0.99216,1e-05,1.39166]
[1780144345826,59.38,73619.0,0.0,0.99215,1e-05,1.39349]
[1780144350862,59.4,73619.94,0.0,0.99213,1e-05,1.39554]
[1780144355896,59.42,73620.62,0.0,0.99212,1e-05,1.39664]
[1780144360937,59.44,73621.03,0.0,0.99211,1e-05,1.39911]
[1780144366975,59.47,73621.45,0.0,0.99209,1e-05,1.4021]
[1780144375031,59.5,73622.58,0.0,0.99207,1e-05,1.40554]
[1780144380077,59.59,73618.89,0.0,0.99196,1e-05,1.42155]
[1780144385102,59.78,73619.59,0.0,0.99181,1e-05,1.44587]
[1780144390136,59.86,73619.4,0.0,0.99174,1e-05,1.45679]
[1780144397186,59.88,73619.15,0.0,0.99172,1e-05,1.4602]
[1780144403228,59.9,73619.54,0.0,0.9917,1e-05,1.46254]
[1780144408263,59.91,73619.0,0.0,0.99168,1e-05,1.46524]
[1780144415312,59.94,73618.38,0.0,0.99167,1e-05,1.46767]
[1780144420348,59.95,73618.06,0.0,0.99165,1e-05,1.47012]
[1780144425383,59.97,73618.11,0.0,0.99164,1e-05,1.47223]
[1780144430419,59.98,73616.31,0.0,0.99161,1e-05,1.47597]
[1780144435455,60.0,73616.14,0.0,0.9916,1e-05,1.47781]
[1780144441495,60.01,73615.96,0.0,0.99158,1e-05,1.48048]
[1780144446531,60.03,73614.88,0.0,0.99156,1e-05,1.48351]
[1780144451574,60.04,73614.33,0.0,0.99155,1e-05,1.48606]
[1780144458614,60.06,73613.74,0.0,0.99152,1e-05,1.48942]
[1780144463649,60.08,73613.33,0.0,0.99151,1e-05,1.49179]
[1780144470700,60.1,73612.26,0.0,0.99148,1e-05,1.49553]
[1780144475734,60.11,73608.32,0.0,0.99145,1e-05,1.4998]
[1780144481787,60.13,73608.1,0.0,0.99144,1e-05,1.50231]
[1780144488825,60.15,73608.06,0.0,0.99142,1e-05,1.50499]
[1780144493860,60.16,73607.24,0.0,0.9914,1e-05,1.50759]
[1780144498895,60.18,73599.87,0.0,0.99135,1e-05,1.5161]
[1780144502942,60.19,73588.46,0.0,0.99127,1e-05,1.5279]
[1780144503947,60.19,73581.78,0.0,0.99123,1e-05,1.53435]
[1780144504956,60.19,73581.5,0.0,0.99122,1e-05,1.53493]
[1780144510993,60.2,73580.28,0.0,0.9912,1e-05,1.53797]
[1780144517033,60.22,73578.98,0.0,0.99118,1e-05,1.54103]
[1780144522076,60.23,73576.61,0.0,0.99116,1e-05,1.54473]
[1780144531134,60.25,73576.69,0.0,0.99115,1e-05,1.54608]
[1780144542217,60.27,73576.3,0.0,0.99112,1e-05,1.54964]
[1780144547246,60.28,73581.92,0.0,0.99115,1e-05,1.54589]
[1780144550267,60.29,73585.48,0.0,0.99117,1e-05,1.5435]
[1780144555303,60.3,73583.04,0.0,0.99114,1e-05,1.54722]
[1780144560337,60.31,73582.67,0.0,0.99113,1e-05,1.549]
[1780144566379,60.32,73581.91,0.0,0.99111,1e-05,1.5514]
[1780144569405,60.32,73576.09,0.0,0.99107,1e-05,1.55761]
[1780144574437,60.33,73575.89,0.0,0.99106,1e-05,1.55914]
[1780144579470,60.34,73575.3,0.0,0.99105,1e-05,1.56101]
[1780144584505,60.35,73574.86,0.0,0.99104,1e-05,1.56273]
[1780144589540,60.36,73574.24,0.0,0.99102,1e-05,1.56486]
[1780144594575,60.37,73575.06,0.0,0.99103,1e-05,1.56414]
[1780144599610,60.38,73575.77,0.0,0.99102,1e-05,1.56476]
[1780144604646,60.39,73578.05,0.0,0.99103,1e-05,1.56392]
[1780144609680,60.4,73579.39,0.0,0.99103,1e-05,1.56395]
[1780144615725,60.41,73579.36,0.0,0.99102,1e-05,1.5655]
[1780144621766,60.42,73578.91,0.0,0.99101,1e-05,1.56741]
[1780144628816,60.43,73580.99,0.0,0.99101,1e-05,1.5672]
[1780144634857,60.44,73581.17,0.0,0.991,1e-05,1.56848]
[1780144641906,60.45,73581.86,0.0,0.99099,1e-05,1.56951]
[1780144646942,60.46,73583.39,0.0,0.991,1e-05,1.56927]
[1780144652992,60.47,73583.57,0.0,0.99099,1e-05,1.56926]
[1780144658016,60.48,73583.57,0.0,0.99099,1e-05,1.57042]
[1780144663062,60.49,73583.9,0.0,0.99098,1e-05,1.57127]
[1780144670102,60.5,73584.13,0.0,0.99097,1e-05,1.57267]
[1780144676152,60.51,73584.17,0.0,0.99096,1e-05,1.574]
[1780144682189,60.52,73584.38,0.0,0.99096,1e-05,1.57517]
[1780144687223,60.53,73584.42,0.0,0.99095,1e-05,1.57626]
[1780144693288,60.54,73584.65,0.0,0.99094,1e-05,1.57738]
[1780144700317,60.55,73584.65,0.0,0.99093,1e-05,1.57892]
[1780144705352,60.56,73582.82,0.0,0.99091,1e-05,1.58172]
[1780144711394,60.56,73583.62,0.0,0.99092,1e-05,1.58099]
[1780144718445,60.58,73583.04,0.0,0.9909,1e-05,1.58302]
[1780144723498,60.58,73581.75,0.0,0.99089,1e-05,1.58528]
[1780144729520,60.59,73580.96,0.0,0.99087,1e-05,1.58728]
[1780144734555,60.6,73579.96,0.0,0.99086,1e-05,1.58925]
[1780144739591,60.61,73579.41,0.0,0.99085,1e-05,1.5908]
[1780144744636,60.61,73578.56,0.0,0.99084,1e-05,1.59261]
[1780144749663,60.62,73578.37,0.0,0.99083,1e-05,1.59379]
[1780144754698,60.63,73578.36,0.0,0.99082,1e-05,1.59499]
[1780144763779,60.64,73577.27,0.0,0.99081,1e-05,1.59777]
[1780144768797,60.65,73574.79,0.0,0.99078,1e-05,1.60104]
[1780144773848,60.65,73575.51,0.0,0.99079,1e-05,1.60002]
[1780144778866,60.66,73575.6,0.0,0.99078,1e-05,1.60086]
[1780144783902,60.67,73576.48,0.0,0.99078,1e-05,1.60094]
[1780144790950,60.68,73576.03,0.0,0.99077,1e-05,1.6026]
[1780144795986,60.68,73577.4,0.0,0.99078,1e-05,1.60218]
[1780144801026,60.69,73581.86,0.0,0.9908,1e-05,1.59889]
[1780144806061,60.69,73581.16,0.0,0.99079,1e-05,1.60044]
[1780144811096,60.7,73580.22,0.0,0.99078,1e-05,1.60221]
[1780144817138,60.71,73579.6,0.0,0.99076,1e-05,1.60385]
[1780144823180,60.71,73578.84,0.0,0.99075,1e-05,1.60559]
[1780144830229,60.72,73579.5,0.0,0.99075,1e-05,1.60615]
[1780144835265,60.73,73580.9,0.0,0.99076,1e-05,1.60438]
[1780144840300,60.73,73581.2,0.0,0.99076,1e-05,1.60492]
[1780144846342,60.74,73582.12,0.0,0.99076,1e-05,1.60503]
[1780144854414,60.75,73582.58,0.0,0.99075,1e-05,1.60587]
[1780144859432,60.76,73582.58,0.0,0.99075,1e-05,1.60666]
[1780144864469,60.76,73583.3,0.0,0.99074,1e-05,1.60676]
[1780144870512,60.77,73583.4,0.0,0.99074,1e-05,1.60759]
[1780144877559,60.77,73583.82,0.0,0.99073,1e-05,1.60825]
[1780144883601,60.78,73584.44,0.0,0.99073,1e-05,1.60857]
[1780144889644,60.79,73583.48,0.0,0.99072,1e-05,1.61037]
[1780144894694,60.79,73583.49,0.0,0.99072,1e-05,1.60982]
[1780144901728,60.8,73583.91,0.0,0.99072,1e-05,1.61046]
[1780144909785,60.81,73584.32,0.0,0.99071,1e-05,1.61124]
[1780144914834,60.81,73584.53,0.0,0.99071,1e-05,1.61176]
[1780144919852,60.82,73584.53,0.0,0.99071,1e-05,1.61247]
[1780144924905,60.82,73584.87,0.0,0.9907,1e-05,1.613]
[1780144929925,60.83,73585.13,0.0,0.9907,1e-05,1.61346]
[1780144934976,60.83,73585.1,0.0,0.99069,1e-05,1.61418]
[1780144943015,60.84,73585.42,0.0,0.99069,1e-05,1.61497]
[1780144949058,60.85,73585.82,0.0,0.99069,1e-05,1.6154]
[1780144955115,60.85,73585.55,0.0,0.99069,1e-05,1.61518]
[1780144961138,60.86,73585.55,0.0,0.99068,1e-05,1.61599]
[1780144968190,60.86,73586.06,0.0,0.99068,1e-05,1.61643]
[1780144975256,60.87,73586.72,0.0,0.99068,1e-05,1.61672]
[1780144981281,60.88,73586.71,0.0,0.99067,1e-05,1.61751]
[1780144988330,60.88,73582.84,0.0,0.99064,1e-05,1.62203]
[1780144995380,60.89,73580.15,0.0,0.99062,1e-05,1.62542]
[1780145002428,60.89,73577.88,0.0,0.9906,1e-05,1.62839]
[1780145007463,60.9,73578.38,0.0,0.9906,1e-05,1.62848]
[1780145012500,60.9,73577.23,0.0,0.9906,1e-05,1.6284]
[1780145018541,60.9,73577.9,0.0,0.9906,1e-05,1.62847]
[1780145023576,60.91,73576.57,0.0,0.99058,1e-05,1.63033]
[1780145028612,60.91,73575.65,0.0,0.99058,1e-05,1.63132]
[1780145033646,60.91,73575.6,0.0,0.99058,1e-05,1.63137]
[1780145038682,60.91,73574.97,0.0,0.99057,1e-05,1.63197]
[1780145043717,60.91,73575.08,0.0,0.99057,1e-05,1.63198]
[1780145052780,60.91,73574.71,0.0,0.99057,1e-05,1.63302]
[1780145058823,60.92,73574.59,0.0,0.99056,1e-05,1.63371]
[1780145063859,60.92,73574.48,0.0,0.99056,1e-05,1.63438]
[1780145068922,60.93,73574.42,0.0,0.99055,1e-05,1.63499]
[1780145074956,60.93,73574.44,0.0,0.99056,1e-05,1.63424]
[1780145079998,60.93,73574.16,0.0,0.99055,1e-05,1.63507]
[1780145086044,60.94,73575.05,0.0,0.99055,1e-05,1.63501]
[1780145092079,60.94,73575.39,0.0,0.99055,1e-05,1.63502]
[1780145097114,60.94,73584.28,0.0,0.99061,1e-05,1.62666]
[1780145099130,60.94,73590.2,0.0,0.99065,1e-05,1.62104]
[1780145105170,60.94,73594.91,0.0,0.99068,1e-05,1.61658]
[1780145111215,60.94,73597.13,0.0,0.99069,1e-05,1.61448]
[1780145116248,60.94,73594.45,0.0,0.99067,1e-05,1.61701]
[1780145121284,60.94,73590.21,0.0,0.99065,1e-05,1.62103]
[1780145126325,60.94,73587.37,0.0,0.99063,1e-05,1.62372]
[1780145131354,60.94,73586.74,0.0,0.99063,1e-05,1.62303]
[1780145136397,60.94,73586.71,0.0,0.99063,1e-05,1.62306]
[1780145141423,60.94,73586.1,0.0,0.99063,1e-05,1.62364]
[1780145146466,60.94,73587.32,0.0,0.99063,1e-05,1.62248]
[1780145154514,60.94,73587.37,0.0,0.99064,1e-05,1.62244]
[1780145159550,60.94,73588.36,0.0,0.99064,1e-05,1.6215]
[1780145162571,60.94,73582.37,0.0,0.9906,1e-05,1.62718]
[1780145168613,60.94,73582.24,0.0,0.9906,1e-05,1.62731]
[1780145173647,60.94,73579.19,0.0,0.99058,1e-05,1.63021]
[1780145178683,60.94,73578.54,0.0,0.99058,1e-05,1.63083]
[1780145183718,60.94,73575.69,0.0,0.99056,1e-05,1.63355]
[1780145188753,60.94,73570.15,0.0,0.99052,1e-05,1.63884]
[1780145193789,60.94,73568.97,0.0,0.99052,1e-05,1.63867]
[1780145198823,60.94,73567.25,0.0,0.99051,1e-05,1.64032]
[1780145203859,60.94,73563.62,0.0,0.99049,1e-05,1.6438]
[1780145208892,60.94,73563.2,0.0,0.99049,1e-05,1.6442]
[1780145213927,60.94,73560.98,0.0,0.99047,1e-05,1.64633]
[1780145218962,60.94,73559.16,0.0,0.99046,1e-05,1.64808]
[1780145223998,60.94,73561.05,0.0,0.99047,1e-05,1.64627]
[1780145229035,60.94,73564.83,0.0,0.9905,1e-05,1.64264]
[1780145234071,60.94,73564.64,0.0,0.9905,1e-05,1.64282]
[1780145239108,60.94,73563.38,0.0,0.99049,1e-05,1.64403]
[1780145244146,60.94,73564.7,0.0,0.9905,1e-05,1.64276]
[1780145249181,60.94,73564.41,0.0,0.99049,1e-05,1.64304]
[1780145257253,60.94,73563.29,0.0,0.99049,1e-05,1.64282]
[1780145267324,60.94,73562.38,0.0,0.99049,1e-05,1.64369]
[1780145274356,60.94,73561.73,0.0,0.99048,1e-05,1.64431]
[1780145281405,60.94,73561.57,0.0,0.99048,1e-05,1.64447]
[1780145286441,60.94,73560.76,0.0,0.99048,1e-05,1.64525]
[1780145291475,60.94,73560.75,0.0,0.99048,1e-05,1.64525]
[1780145297518,60.94,73560.84,0.0,0.99048,1e-05,1.64517]
[1780145303560,60.94,73560.57,0.0,0.99048,1e-05,1.64543]
[1780145312624,60.94,73560.48,0.0,0.99048,1e-05,1.64421]
[1780145317676,60.94,73560.25,0.0,0.99048,1e-05,1.64443]
[1780145322692,60.94,73560.02,0.0,0.99048,1e-05,1.64466]
[1780145327727,60.94,73560.01,0.0,0.99048,1e-05,1.64467]
[1780145332763,60.94,73558.6,0.0,0.99047,1e-05,1.64602]
[1780145337817,60.94,73558.63,0.0,0.99047,1e-05,1.64599]
[1780145342835,60.94,73559.01,0.0,0.99047,1e-05,1.64563]
[1780145347887,60.94,73558.93,0.0,0.99047,1e-05,1.6457]
[1780145354917,60.94,73558.93,0.0,0.99047,1e-05,1.6457]
[1780145359952,60.94,73559.05,0.0,0.99047,1e-05,1.64559]
[1780145364988,60.94,73560.96,0.0,0.99049,1e-05,1.64375]
[1780145370025,60.94,73561.56,0.0,0.99049,1e-05,1.64318]
[1780145371030,60.94,73571.43,0.0,0.99056,1e-05,1.63244]
[1780145372036,60.94,73574.22,0.0,0.99058,1e-05,1.62978]
[1780145378097,60.94,73577.49,0.0,0.9906,1e-05,1.62667]
[1780145383114,60.94,73577.24,0.0,0.9906,1e-05,1.6269]
[1780145388148,60.94,73577.76,0.0,0.9906,1e-05,1.62641]
[1780145392178,60.94,73583.33,0.0,0.99064,1e-05,1.62112]
[1780145394190,60.94,73589.56,0.0,0.99068,1e-05,1.61522]
[1780145398218,60.94,73595.19,0.0,0.99071,1e-05,1.6099]
[1780145399226,60.94,73583.28,0.0,0.99064,1e-05,1.62117]
[1780145400232,60.94,73579.97,0.0,0.99062,1e-05,1.62431]
[1780145403254,60.94,73575.27,0.0,0.99059,1e-05,1.62878]
[1780145408286,60.94,73572.77,0.0,0.99057,1e-05,1.63116]
[1780145411310,60.94,73567.15,0.0,0.99053,1e-05,1.63653]
[1780145416344,60.94,73565.52,0.0,0.99052,1e-05,1.63809]
[1780145426416,60.95,73567.47,0.0,0.99053,1e-05,1.63723]
[1780145432456,60.95,73567.02,0.0,0.99053,1e-05,1.63703]
[1780145437493,60.96,73567.52,0.0,0.99053,1e-05,1.63712]
[1780145444546,60.96,73567.85,0.0,0.99053,1e-05,1.6376]
[1780145449577,60.97,73567.98,0.0,0.99052,1e-05,1.63803]
[1780145458671,60.97,73567.95,0.0,0.99052,1e-05,1.63905]
[1780145463675,60.98,73567.83,0.0,0.99051,1e-05,1.63971]
[1780145468741,60.98,73567.79,0.0,0.99051,1e-05,1.64029]
[1780145473744,60.98,73560.61,0.0,0.99046,1e-05,1.6477]
[1780145478780,60.99,73558.57,0.0,0.99044,1e-05,1.65012]
[1780145483814,60.99,73556.77,0.0,0.99043,1e-05,1.65232]
[1780145488884,60.99,73557.05,0.0,0.99043,1e-05,1.65251]
[1780145494891,61.0,73557.87,0.0,0.99043,1e-05,1.65097]
[1780145499928,61.0,73559.18,0.0,0.99044,1e-05,1.6502]
[1780145505970,61.0,73561.04,0.0,0.99045,1e-05,1.64851]
[1780145511004,61.0,73560.64,0.0,0.99045,1e-05,1.64889]
[1780145516041,61.0,73560.39,0.0,0.99045,1e-05,1.64913]
[1780145522083,61.0,73560.63,0.0,0.99045,1e-05,1.6489]
[1780145527119,61.0,73561.01,0.0,0.99045,1e-05,1.64854]
[1780145532154,61.0,73560.78,0.0,0.99045,1e-05,1.64876]
[1780145539209,61.0,73560.81,0.0,0.99045,1e-05,1.64873]
[1780145544244,61.0,73562.72,0.0,0.99046,1e-05,1.64689]
[1780145548275,61.0,73568.81,0.0,0.9905,1e-05,1.64105]
[1780145554317,61.0,73570.01,0.0,0.99052,1e-05,1.63861]
[1780145559389,61.0,73570.45,0.0,0.99052,1e-05,1.63819]
[1780145565396,61.0,73571.47,0.0,0.99053,1e-05,1.63721]
[1780145574458,61.0,73572.0,0.0,0.99053,1e-05,1.63671]
[1780145579494,61.0,73572.25,0.0,0.99053,1e-05,1.63647]
[1780145584529,61.0,73571.2,0.0,0.99052,1e-05,1.63747]
[1780145589602,61.0,73569.86,0.0,0.99052,1e-05,1.63875]
[1780145596613,61.0,73568.65,0.0,0.99051,1e-05,1.63991]
[1780145603662,61.0,73568.71,0.0,0.99051,1e-05,1.63985]
[1780145609705,61.0,73566.93,0.0,0.9905,1e-05,1.64156]
[1780145614739,61.0,73564.61,0.0,0.99049,1e-05,1.64248]
[1780145619813,61.0,73563.72,0.0,0.99048,1e-05,1.64333]
[1780145625816,61.0,73558.76,0.0,0.99045,1e-05,1.64809]
[1780145630851,61.0,73557.99,0.0,0.99045,1e-05,1.64883]
[1780145639953,61.0,73558.53,0.0,0.99045,1e-05,1.64831]
[1780145645957,61.0,73559.43,0.0,0.99046,1e-05,1.64745]
[1780145650991,61.0,73559.9,0.0,0.99046,1e-05,1.647]
[1780145660093,61.0,73560.57,0.0,0.99046,1e-05,1.64635]
[1780145666099,61.0,73560.04,0.0,0.99046,1e-05,1.64686]
[1780145671132,61.0,73561.73,0.0,0.99048,1e-05,1.64394]
[1780145676167,61.0,73562.47,0.0,0.99048,1e-05,1.64323]
[1780145681202,61.0,73562.44,0.0,0.99048,1e-05,1.64326]
[1780145687244,61.0,73564.91,0.0,0.9905,1e-05,1.64089]
[1780145693285,61.0,73564.63,0.0,0.9905,1e-05,1.64116]
[1780145699331,61.0,73565.64,0.0,0.9905,1e-05,1.64019]
[1780145708392,61.0,73566.68,0.0,0.99051,1e-05,1.6392]
[1780145713427,61.0,73567.78,0.0,0.99052,1e-05,1.63814]
[1780145718462,61.0,73567.51,0.0,0.99051,1e-05,1.6384]
[1780145723500,61.0,73566.78,0.0,0.99051,1e-05,1.6391]
[1780145729539,61.0,73566.47,0.0,0.99051,1e-05,1.6394]
[1780145735581,61.0,73565.59,0.0,0.99051,1e-05,1.63894]
[1780145740656,61.0,73563.57,0.0,0.9905,1e-05,1.64087]
[1780145747668,61.0,73563.0,0.0,0.99049,1e-05,1.64142]
[1780145752703,61.0,73562.22,0.0,0.99049,1e-05,1.64217]
[1780145760815,61.0,73563.07,0.0,0.99049,1e-05,1.64135]
[1780145764793,61.0,73574.4,0.0,0.99057,1e-05,1.63053]
[1780145769829,61.0,73574.94,0.0,0.99057,1e-05,1.63015]
[1780145774865,61.01,73569.27,0.0,0.99053,1e-05,1.63593]
[1780145780955,61.01,73568.35,0.0,0.99052,1e-05,1.63681]
[1780145786949,61.01,73567.46,0.0,0.99052,1e-05,1.63766]
[1780145791983,61.01,73571.6,0.0,0.99055,1e-05,1.63301]
[1780145797021,61.01,73576.11,0.0,0.99057,1e-05,1.62933]
[1780145802055,61.02,73573.47,0.0,0.99055,1e-05,1.63246]
[1780145807091,61.02,73572.47,0.0,0.99054,1e-05,1.634]
[1780145812127,61.03,73572.2,0.0,0.99054,1e-05,1.63483]
[1780145818169,61.03,73572.19,0.0,0.99053,1e-05,1.6355]
[1780145823204,61.03,73572.89,0.0,0.99053,1e-05,1.63538]
[1780145828240,61.04,73573.11,0.0,0.99053,1e-05,1.6356]
[1780145833273,61.04,73572.04,0.0,0.99052,1e-05,1.63662]
[1780145838308,61.04,73577.93,0.0,0.99056,1e-05,1.631]
[1780145839316,61.03,73581.89,0.0,0.99059,1e-05,1.62684]
[1780145842336,61.03,73583.99,0.0,0.99061,1e-05,1.62446]
[1780145847372,61.03,73583.99,0.0,0.99061,1e-05,1.62446]
[1780145848384,61.03,73589.8,0.0,0.99064,1e-05,1.61895]
[1780145849387,61.03,73593.55,0.0,0.99067,1e-05,1.6154]
[1780145850447,61.03,73599.69,0.0,0.99071,1e-05,1.60961]
[1780145852406,61.03,73599.54,0.0,0.99071,1e-05,1.60847]
[1780145860463,61.03,73600.14,0.0,0.99072,1e-05,1.6079]
[1780145863484,61.03,73595.48,0.0,0.99069,1e-05,1.61229]
[1780145869526,61.03,73595.63,0.0,0.99069,1e-05,1.61215]
[1780145875567,61.03,73595.98,0.0,0.9907,1e-05,1.61113]
[1780145880603,61.02,73595.83,0.0,0.9907,1e-05,1.61092]
[1780145885638,61.02,73596.29,0.0,0.9907,1e-05,1.61049]
[1780145890734,61.02,73596.16,0.0,0.9907,1e-05,1.61061]
[1780145896715,61.02,73595.83,0.0,0.9907,1e-05,1.61092]
[1780145901749,61.02,73596.46,0.0,0.9907,1e-05,1.61033]
[1780145908800,61.02,73596.44,0.0,0.9907,1e-05,1.61035]
[1780145913836,61.02,73596.75,0.0,0.99071,1e-05,1.60877]
[1780145918873,61.03,73596.72,0.0,0.99071,1e-05,1.60898]
[1780145924914,61.03,73595.93,0.0,0.9907,1e-05,1.61079]
[1780145931016,61.04,73594.83,0.0,0.99068,1e-05,1.61288]
[1780145936999,61.05,73597.02,0.0,0.99069,1e-05,1.61186]
[1780145942032,61.05,73596.85,0.0,0.99068,1e-05,1.61289]
[1780145948076,61.06,73596.78,0.0,0.99068,1e-05,1.614]
[1780145958143,61.07,73596.97,0.0,0.99067,1e-05,1.61553]
[1780145963181,61.08,73597.1,0.0,0.99066,1e-05,1.61574]
[1780145968216,61.08,73596.99,0.0,0.99066,1e-05,1.61585]
[1780145974259,61.08,73597.06,0.0,0.99067,1e-05,1.6145]
[1780145979292,61.08,73598.26,0.0,0.99068,1e-05,1.61336]
[1780145984328,61.08,73598.19,0.0,0.99068,1e-05,1.61343]
[1780145989363,61.08,73598.23,0.0,0.99068,1e-05,1.61374]
[1780145994397,61.08,73597.41,0.0,0.99067,1e-05,1.61468]
[1780146001515,61.08,73597.61,0.0,0.99067,1e-05,1.61449]
[1780146007495,61.08,73597.66,0.0,0.99067,1e-05,1.61396]
[1780146012528,61.08,73597.56,0.0,0.99067,1e-05,1.61492]
[1780146017564,61.08,73597.58,0.0,0.99067,1e-05,1.61507]
[1780146022598,61.08,73597.56,0.0,0.99067,1e-05,1.61509]
[1780146031729,61.08,73597.35,0.0,0.99067,1e-05,1.614]
[1780146038711,61.08,73597.36,0.0,0.99067,1e-05,1.61399]
[1780146048781,61.08,73597.9,0.0,0.99068,1e-05,1.61348]
[1780146053815,61.08,73597.25,0.0,0.99067,1e-05,1.6141]
[1780146061873,61.08,73597.5,0.0,0.99067,1e-05,1.61386]
[1780146066908,61.08,73596.5,0.0,0.99067,1e-05,1.61481]
[1780146071942,61.08,73596.86,0.0,0.99067,1e-05,1.61447]
[1780146082081,61.08,73596.7,0.0,0.99067,1e-05,1.61462]
[1780146088053,61.08,73596.08,0.0,0.99066,1e-05,1.6152]
[1780146093090,61.08,73595.23,0.0,0.99067,1e-05,1.61472]
[1780146098125,61.08,73595.2,0.0,0.99067,1e-05,1.61475]
[1780146103159,61.08,73596.36,0.0,0.99067,1e-05,1.61365]
[1780146108200,61.08,73595.86,0.0,0.99067,1e-05,1.61412]
[1780146109208,61.08,73602.48,0.0,0.99071,1e-05,1.60788]
[1780146110215,61.08,73608.19,0.0,0.99075,1e-05,1.60252]
[1780146112290,61.08,73602.14,0.0,0.99071,1e-05,1.6082]
[1780146118270,61.08,73601.69,0.0,0.99071,1e-05,1.60863]
[1780146123306,61.09,73606.41,0.0,0.99074,1e-05,1.60452]
[1780146128341,61.09,73610.44,0.0,0.99076,1e-05,1.60157]
[1780146135389,61.1,73612.09,0.0,0.99076,1e-05,1.60121]
[1780146138411,61.1,73619.14,0.0,0.9908,1e-05,1.59496]
[1780146143448,61.1,73619.58,0.0,0.9908,1e-05,1.59455]
[1780146148482,61.1,73620.61,0.0,0.99081,1e-05,1.59359]
[1780146155531,61.1,73621.06,0.0,0.99082,1e-05,1.59189]
[1780146160566,61.1,73631.33,0.0,0.99088,1e-05,1.58233]
[1780146161571,61.1,73633.78,0.0,0.9909,1e-05,1.58006]
[1780146166607,61.1,73635.02,0.0,0.99091,1e-05,1.57891]
[1780146171642,61.1,73638.2,0.0,0.99093,1e-05,1.57597]
[1780146176678,61.1,73639.16,0.0,0.99093,1e-05,1.57508]
[1780146182785,61.1,73640.51,0.0,0.99094,1e-05,1.57383]
[1780146188762,61.1,73642.52,0.0,0.99095,1e-05,1.57197]
[1780146193800,61.1,73640.8,0.0,0.99094,1e-05,1.57356]
[1780146198833,61.1,73639.47,0.0,0.99093,1e-05,1.57479]
[1780146203867,61.1,73636.58,0.0,0.99092,1e-05,1.57747]
[1780146208902,61.1,73638.33,0.0,0.99093,1e-05,1.57585]
[1780146213938,61.1,73637.29,0.0,0.99093,1e-05,1.57554]
[1780146218974,61.1,73638.41,0.0,0.99093,1e-05,1.57451]
[1780146224018,61.1,73638.51,0.0,0.99094,1e-05,1.57441]
[1780146229046,61.1,73638.67,0.0,0.99094,1e-05,1.57427]
[1780146235090,61.1,73638.16,0.0,0.99093,1e-05,1.57474]
[1780146240133,61.1,73637.76,0.0,0.99093,1e-05,1.57511]
[1780146242139,61.1,73643.51,0.0,0.99097,1e-05,1.5698]
[1780146243214,61.1,73628.57,0.0,0.99087,1e-05,1.58363]
[1780146244154,61.1,73628.57,0.0,0.99087,1e-05,1.58363]
[1780146245160,61.1,73627.03,0.0,0.99086,1e-05,1.58506]
[1780146250196,61.1,73623.51,0.0,0.99084,1e-05,1.58833]
[1780146255235,61.1,73622.22,0.0,0.99083,1e-05,1.58953]
[1780146263356,61.1,73621.62,0.0,0.99083,1e-05,1.59009]
[1780146269335,61.1,73621.06,0.0,0.99083,1e-05,1.59062]
[1780146274371,61.1,73620.68,0.0,0.99083,1e-05,1.58969]
[1780146279409,61.1,73623.47,0.0,0.99085,1e-05,1.5871]
[1780146282429,61.1,73624.66,0.0,0.99086,1e-05,1.58599]
[1780146293507,61.1,73625.35,0.0,0.99086,1e-05,1.58535]
[1780146298541,61.1,73625.32,0.0,0.99086,1e-05,1.58537]
[1780146303636,61.1,73626.53,0.0,0.99087,1e-05,1.58425]
[1780146309619,61.1,73627.28,0.0,0.99087,1e-05,1.58355]
[1780146314654,61.1,73627.3,0.0,0.99087,1e-05,1.58353]
[1780146319690,61.1,73627.02,0.0,0.99087,1e-05,1.58379]
[1780146324724,61.1,73629.21,0.0,0.99088,1e-05,1.58176]
[1780146329760,61.1,73631.39,0.0,0.9909,1e-05,1.57974]
[1780146335801,61.1,73632.2,0.0,0.99091,1e-05,1.57772]
[1780146342850,61.1,73633.5,0.0,0.99092,1e-05,1.57651]
[1780146347885,61.1,73634.49,0.0,0.99092,1e-05,1.5756]
[1780146353996,61.1,73635.14,0.0,0.99093,1e-05,1.575]
[1780146364067,61.1,73635.38,0.0,0.99093,1e-05,1.57478]
[1780146374137,61.1,73636.12,0.0,0.99093,1e-05,1.57409]
[1780146380113,61.1,73639.0,0.0,0.99095,1e-05,1.57143]
[1780146385149,61.1,73642.45,0.0,0.99097,1e-05,1.56825]
[1780146390179,61.1,73645.81,0.0,0.99099,1e-05,1.56515]
[1780146395213,61.1,73646.15,0.0,0.991,1e-05,1.56358]
[1780146400249,61.1,73648.24,0.0,0.99102,1e-05,1.56166]
[1780146405284,61.1,73654.17,0.0,0.99105,1e-05,1.55622]
[1780146410320,61.1,73657.53,0.0,0.99107,1e-05,1.55314]
[1780146415354,61.1,73656.6,0.0,0.99107,1e-05,1.554]
[1780146420390,61.1,73659.37,0.0,0.99109,1e-05,1.55146]
[1780146422403,61.1,73653.67,0.0,0.99105,1e-05,1.55668]
[1780146424490,61.1,73654.27,0.0,0.99105,1e-05,1.55613]
[1780146430460,61.1,73654.73,0.0,0.99106,1e-05,1.55571]
[1780146435496,61.1,73657.15,0.0,0.99107,1e-05,1.55349]
[1780146440531,61.1,73659.94,0.0,0.99109,1e-05,1.55094]
[1780146445565,61.1,73661.19,0.0,0.9911,1e-05,1.5498]
[1780146450605,61.1,73659.08,0.0,0.99108,1e-05,1.55173]
[1780146454628,61.1,73665.36,0.0,0.99113,1e-05,1.54475]
[1780146459663,61.1,73667.27,0.0,0.99114,1e-05,1.54301]
[1780146464771,61.1,73666.97,0.0,0.99114,1e-05,1.54328]
[1780146471748,61.1,73668.05,0.0,0.99115,1e-05,1.5423]
[1780146476781,61.1,73667.78,0.0,0.99114,1e-05,1.54255]
[1780146481819,61.1,73671.67,0.0,0.99117,1e-05,1.53901]
[1780146486852,61.1,73673.02,0.0,0.99118,1e-05,1.53779]
[1780146492894,61.1,73673.58,0.0,0.99118,1e-05,1.53728]
[1780146498938,61.1,73673.36,0.0,0.99118,1e-05,1.53748]
[1780146503971,61.1,73675.18,0.0,0.99119,1e-05,1.53583]
[1780146509007,61.1,73675.34,0.0,0.99119,1e-05,1.53568]
[1780146515060,61.1,73675.98,0.0,0.9912,1e-05,1.53386]
[1780146517072,61.1,73683.86,0.0,0.99125,1e-05,1.52674]
[1780146518079,61.1,73684.46,0.0,0.99125,1e-05,1.5262]
[1780146522108,61.1,73679.4,0.0,0.99122,1e-05,1.53077]
[1780146525209,61.1,73675.82,0.0,0.9912,1e-05,1.53401]
[1780146534192,61.1,73676.06,0.0,0.9912,1e-05,1.53379]
[1780146539227,61.1,73677.84,0.0,0.99121,1e-05,1.53218]
[1780146544262,61.1,73679.8,0.0,0.99122,1e-05,1.53041]
[1780146549296,61.1,73679.95,0.0,0.99122,1e-05,1.53027]
[1780146554331,61.1,73679.98,0.0,0.99122,1e-05,1.53024]
[1780146563399,61.1,73680.03,0.0,0.99122,1e-05,1.5302]
[1780146568431,61.1,73681.79,0.0,0.99124,1e-05,1.52861]
[1780146575484,61.1,73682.28,0.0,0.99125,1e-05,1.52693]
[1780146580519,61.1,73682.44,0.0,0.99125,1e-05,1.52678]
[1780146585634,61.1,73682.23,0.0,0.99124,1e-05,1.52697]
[1780146592604,61.1,73682.39,0.0,0.99125,1e-05,1.52683]
[1780146597638,61.1,73686.8,0.0,0.99127,1e-05,1.52285]
[1780146602677,61.11,73685.06,0.0,0.99125,1e-05,1.52586]
[1780146607708,61.12,73684.24,0.0,0.99124,1e-05,1.52803]
[1780146613750,61.14,73683.51,0.0,0.99122,1e-05,1.53039]
[1780146619798,61.15,73681.68,0.0,0.9912,1e-05,1.53401]
[1780146625914,61.16,73683.77,0.0,0.9912,1e-05,1.53324]
[1780146631876,61.16,73686.78,0.0,0.99123,1e-05,1.52928]
[1780146639933,61.16,73690.93,0.0,0.99125,1e-05,1.52554]
[1780146640940,61.16,73697.16,0.0,0.99129,1e-05,1.51994]
[1780146646063,61.16,73700.96,0.0,0.99131,1e-05,1.51653]
[1780146652021,61.16,73700.32,0.0,0.99131,1e-05,1.5171]
[1780146660079,61.16,73700.41,0.0,0.99131,1e-05,1.51702]
[1780146664103,61.16,73705.79,0.0,0.99134,1e-05,1.51221]
[1780146673166,61.16,73705.17,0.0,0.99134,1e-05,1.51276]
[1780146678203,61.16,73704.71,0.0,0.99134,1e-05,1.51317]
[1780146685250,61.16,73702.04,0.0,0.99132,1e-05,1.51556]
[1780146690289,61.16,73700.34,0.0,0.99131,1e-05,1.51709]
[1780146696413,61.16,73697.05,0.0,0.9913,1e-05,1.5188]
[1780146702369,61.16,73697.75,0.0,0.9913,1e-05,1.51817]
[1780146707404,61.16,73699.0,0.0,0.99131,1e-05,1.51705]
[1780146713446,61.16,73699.12,0.0,0.99131,1e-05,1.51694]
[1780146718481,61.16,73699.14,0.0,0.99131,1e-05,1.51693]
[1780146724524,61.16,73699.66,0.0,0.99131,1e-05,1.51646]
[1780146729558,61.16,73699.78,0.0,0.99131,1e-05,1.51635]
[1780146735601,61.16,73699.65,0.0,0.99131,1e-05,1.51647]
[1780146742650,61.16,73700.89,0.0,0.99132,1e-05,1.51536]
[1780146750706,61.16,73701.59,0.0,0.99132,1e-05,1.51473]
[1780146756837,61.16,73702.64,0.0,0.99134,1e-05,1.51256]
[1780146766908,61.16,73700.26,0.0,0.99132,1e-05,1.51469]
[1780146775883,61.16,73700.81,0.0,0.99133,1e-05,1.5142]
[1780146783945,61.16,73700.53,0.0,0.99133,1e-05,1.51445]
[1780146788979,61.16,73699.19,0.0,0.99132,1e-05,1.51565]
[1780146794016,61.16,73698.52,0.0,0.99131,1e-05,1.51625]
[1780146804082,61.16,73699.47,0.0,0.99132,1e-05,1.51539]
[1780146811133,61.16,73699.29,0.0,0.99132,1e-05,1.51432]
[1780146817256,61.16,73699.59,0.0,0.99133,1e-05,1.51405]
[1780146823218,61.16,73692.5,0.0,0.99128,1e-05,1.52041]
[1780146828254,61.16,73691.91,0.0,0.99128,1e-05,1.52094]
[1780146833290,61.16,73685.55,0.0,0.99124,1e-05,1.52666]
[1780146839332,61.16,73683.59,0.0,0.99123,1e-05,1.52843]
[1780146844366,61.16,73683.54,0.0,0.99123,1e-05,1.52847]
[1780146849401,61.16,73683.24,0.0,0.99123,1e-05,1.52874]
[1780146854437,61.16,73682.13,0.0,0.99122,1e-05,1.52975]
[1780146857540,61.16,73675.89,0.0,0.99118,1e-05,1.53539]
[1780146862494,61.17,73672.0,0.0,0.99115,1e-05,1.5402]
[1780146865514,61.17,73668.08,0.0,0.99112,1e-05,1.54449]
[1780146870551,61.18,73665.93,0.0,0.9911,1e-05,1.54763]
[1780146875586,61.19,73661.87,0.0,0.99108,1e-05,1.55124]
[1780146878609,61.19,73656.49,0.0,0.99104,1e-05,1.55684]
[1780146883641,61.2,73653.3,0.0,0.99101,1e-05,1.56087]
[1780146890690,61.21,73651.11,0.0,0.99099,1e-05,1.56441]
[1780146896732,61.22,73649.95,0.0,0.99097,1e-05,1.56677]
[1780146901769,61.23,73649.81,0.0,0.99097,1e-05,1.56795]
[1780146906809,61.24,73649.97,0.0,0.99096,1e-05,1.56884]
[1780146909832,61.24,73643.8,0.0,0.99092,1e-05,1.57514]
[1780146910834,61.24,73640.76,0.0,0.9909,1e-05,1.57815]
[1780146913856,61.25,73637.33,0.0,0.99087,1e-05,1.58169]
[1780146918894,61.25,73634.15,0.0,0.99085,1e-05,1.58518]
[1780146923927,61.25,73633.28,0.0,0.99084,1e-05,1.58634]
[1780146926948,61.26,73624.84,0.0,0.99079,1e-05,1.59472]
[1780146928035,61.26,73623.23,0.0,0.99077,1e-05,1.59638]
[1780146931984,61.26,73630.04,0.0,0.99082,1e-05,1.58938]
[1780146932994,61.26,73630.63,0.0,0.99082,1e-05,1.589]
[1780146938026,61.27,73638.17,0.0,0.99086,1e-05,1.58286]
[1780146943065,61.27,73636.24,0.0,0.99085,1e-05,1.58556]
[1780146948176,61.28,73635.3,0.0,0.99083,1e-05,1.58733]
[1780146954138,61.29,73634.45,0.0,0.99082,1e-05,1.58937]
[1780146959174,61.3,73634.15,0.0,0.99081,1e-05,1.59054]
[1780146965215,61.3,73632.19,0.0,0.99079,1e-05,1.59341]
[1780146973272,61.31,73633.13,0.0,0.99079,1e-05,1.5939]
[1780146978389,61.32,73632.15,0.0,0.99078,1e-05,1.59565]
[1780146985355,61.33,73632.3,0.0,0.99077,1e-05,1.59666]
[1780146992405,61.34,73635.1,0.0,0.99079,1e-05,1.59393]
[1780146997440,61.34,73636.43,0.0,0.99079,1e-05,1.59353]
[1780147002475,61.35,73636.92,0.0,0.99079,1e-05,1.59389]
[1780147007510,61.35,73635.01,0.0,0.99077,1e-05,1.59648]
[1780147014559,61.36,73634.58,0.0,0.99076,1e-05,1.59799]
[1780147019594,61.37,73637.58,0.0,0.99078,1e-05,1.59597]
[1780147021609,61.37,73646.38,0.0,0.99083,1e-05,1.58811]
[1780147022614,61.37,73647.55,0.0,0.99084,1e-05,1.5872]
[1780147027651,61.38,73649.47,0.0,0.99084,1e-05,1.58631]
[1780147032687,61.38,73649.95,0.0,0.99084,1e-05,1.58675]
[1780147037721,61.39,73649.77,0.0,0.99083,1e-05,1.58779]
[1780147042756,61.4,73649.35,0.0,0.99082,1e-05,1.58904]
[1780147048885,61.4,73651.43,0.0,0.99083,1e-05,1.58814]
[1780147058956,61.41,73653.64,0.0,0.99084,1e-05,1.58653]
[1780147067934,61.43,73654.95,0.0,0.99084,1e-05,1.58684]
[1780147072970,61.43,73656.61,0.0,0.99084,1e-05,1.58614]
[1780147078005,61.44,73657.27,0.0,0.99084,1e-05,1.58636]
[1780147083040,61.44,73655.26,0.0,0.99082,1e-05,1.58903]
[1780147088075,61.45,73657.73,0.0,0.99083,1e-05,1.58754]
[1780147098145,61.46,73658.2,0.0,0.99083,1e-05,1.58867]
[1780147103182,61.47,73659.29,0.0,0.99083,1e-05,1.58843]
[1780147109307,61.47,73659.83,0.0,0.99082,1e-05,1.58898]
[1780147114257,61.48,73664.98,0.0,0.99086,1e-05,1.58354]
[1780147115266,61.48,73670.66,0.0,0.99089,1e-05,1.57846]
[1780147116271,61.48,73672.27,0.0,0.9909,1e-05,1.57714]
[1780147122314,61.49,73673.95,0.0,0.99091,1e-05,1.57662]
[1780147127349,61.49,73670.28,0.0,0.99088,1e-05,1.581]
[1780147133391,61.5,73670.04,0.0,0.99087,1e-05,1.5822]
[1780147139517,61.51,73667.83,0.0,0.99085,1e-05,1.58521]
[1780147147493,61.52,73661.82,0.0,0.9908,1e-05,1.59202]
[1780147153530,61.52,73661.67,0.0,0.9908,1e-05,1.59306]
[1780147158566,61.53,73660.85,0.0,0.99079,1e-05,1.59456]
[1780147163601,61.53,73660.45,0.0,0.99078,1e-05,1.59567]
[1780147168636,61.54,73661.96,0.0,0.99078,1e-05,1.59499]
[1780147174678,61.55,73664.07,0.0,0.9908,1e-05,1.59262]
[1780147179797,61.55,73667.35,0.0,0.99081,1e-05,1.59032]
[1780147188777,61.56,73667.26,0.0,0.9908,1e-05,1.59173]
[1780147193812,61.57,73669.64,0.0,0.99081,1e-05,1.59027]
[1780147198851,61.57,73676.45,0.0,0.99085,1e-05,1.58472]
[1780147201869,61.57,73678.78,0.0,0.99086,1e-05,1.58305]
[1780147206905,61.58,73679.6,0.0,0.99086,1e-05,1.58311]
[1780147212952,61.59,73678.27,0.0,0.99085,1e-05,1.58531]
[1780147214965,61.59,73669.85,0.0,0.99079,1e-05,1.59343]
[1780147220001,61.59,73669.72,0.0,0.99079,1e-05,1.59429]
[1780147223020,61.6,73675.38,0.0,0.99082,1e-05,1.5895]
[1780147228058,61.6,73676.82,0.0,0.99082,1e-05,1.58897]
[1780147233093,61.61,73678.0,0.0,0.99083,1e-05,1.58741]
[1780147238131,61.61,73679.76,0.0,0.99084,1e-05,1.5866]
[1780147243165,61.62,73681.15,0.0,0.99084,1e-05,1.58614]
[1780147248201,61.62,73682.37,0.0,0.99085,1e-05,1.58534]
[1780147253235,61.61,73684.65,0.0,0.99087,1e-05,1.58159]
[1780147258270,61.6,73685.09,0.0,0.99089,1e-05,1.57956]
[1780147263306,61.59,73685.29,0.0,0.9909,1e-05,1.5778]
[1780147268359,61.58,73699.49,0.0,0.991,1e-05,1.56325]
[1780147269363,61.58,73731.38,0.0,0.99119,1e-05,1.53408]
[1780147270465,61.57,73743.16,0.0,0.99126,1e-05,1.52329]
[1780147271377,61.57,73743.16,0.0,0.99126,1e-05,1.52308]
[1780147276414,61.57,73740.92,0.0,0.99125,1e-05,1.52508]
[1780147280534,61.57,73733.55,0.0,0.99121,1e-05,1.53168]
[1780147283463,61.57,73729.61,0.0,0.99118,1e-05,1.53522]
[1780147288498,61.57,73728.87,0.0,0.99118,1e-05,1.53589]
[1780147292524,61.58,73722.18,0.0,0.99114,1e-05,1.54166]
[1780147297562,61.59,73719.89,0.0,0.99112,1e-05,1.54493]
[1780147303602,61.6,73717.91,0.0,0.9911,1e-05,1.54813]
[1780147307630,61.6,73727.69,0.0,0.99115,1e-05,1.54024]
[1780147312665,61.61,73728.2,0.0,0.99114,1e-05,1.54101]
[1780147314679,61.62,73719.32,0.0,0.99109,1e-05,1.5495]
[1780147320815,61.63,73717.82,0.0,0.99107,1e-05,1.55221]
[1780147326778,61.65,73712.5,0.0,0.99102,1e-05,1.56031]
[1780147329793,61.67,73706.15,0.0,0.99096,1e-05,1.56857]
[1780147333816,61.67,73700.99,0.0,0.99092,1e-05,1.57406]
[1780147339858,61.68,73701.99,0.0,0.99092,1e-05,1.57426]
[1780147351035,61.7,73703.31,0.0,0.99092,1e-05,1.57381]
[1780147357986,61.71,73705.91,0.0,0.99093,1e-05,1.57271]
[1780147361006,61.71,73711.53,0.0,0.99096,1e-05,1.56813]
[1780147366042,61.72,73713.88,0.0,0.99097,1e-05,1.56695]
[1780147371179,61.72,73716.81,0.0,0.99098,1e-05,1.56526]
[1780147377121,61.73,73716.2,0.0,0.99097,1e-05,1.56699]
[1780147382155,61.74,73716.49,0.0,0.99097,1e-05,1.56768]
[1780147387191,61.75,73711.84,0.0,0.99093,1e-05,1.57287]
[1780147392226,61.75,73711.38,0.0,0.99092,1e-05,1.57419]
[1780147397261,61.76,73710.47,0.0,0.99091,1e-05,1.57591]
[1780147402295,61.77,73710.67,0.0,0.99091,1e-05,1.5766]
[1780147407330,61.77,73714.13,0.0,0.99092,1e-05,1.57431]
[1780147411460,61.78,73719.38,0.0,0.99096,1e-05,1.56896]
[1780147417400,61.78,73717.89,0.0,0.99094,1e-05,1.57143]
[1780147422436,61.79,73717.19,0.0,0.99093,1e-05,1.57298]
[1780147428478,61.8,73716.39,0.0,0.99092,1e-05,1.57478]
[1780147434521,61.81,73716.43,0.0,0.99091,1e-05,1.5758]
[1780147439558,61.81,73716.72,0.0,0.99091,1e-05,1.57639]
[1780147441671,61.82,73701.92,0.0,0.99081,1e-05,1.59034]
[1780147443590,61.82,73698.54,0.0,0.99079,1e-05,1.59378]
[1780147448625,61.82,73697.79,0.0,0.99078,1e-05,1.59516]
[1780147453661,61.83,73698.23,0.0,0.99078,1e-05,1.59545]
[1780147459705,61.83,73702.18,0.0,0.9908,1e-05,1.5928]
[1780147466751,61.84,73703.68,0.0,0.9908,1e-05,1.59241]
[1780147471881,61.85,73703.17,0.0,0.9908,1e-05,1.59231]
[1780147478834,61.85,73703.57,0.0,0.9908,1e-05,1.59293]
[1780147483872,61.86,73704.72,0.0,0.9908,1e-05,1.59244]
[1780147488907,61.86,73705.07,0.0,0.9908,1e-05,1.59211]
[1780147495959,61.86,73704.88,0.0,0.9908,1e-05,1.59229]
[1780147500993,61.86,73704.44,0.0,0.9908,1e-05,1.59269]
[1780147506029,61.86,73704.19,0.0,0.9908,1e-05,1.59292]
[1780147511064,61.86,73704.21,0.0,0.9908,1e-05,1.59291]
[1780147516118,61.86,73704.34,0.0,0.9908,1e-05,1.59279]
[1780147522160,61.86,73703.92,0.0,0.99079,1e-05,1.59317]
[1780147528202,61.86,73703.29,0.0,0.99079,1e-05,1.59376]
[1780147539278,61.87,73702.93,0.0,0.99079,1e-05,1.59417]
[1780147544313,61.87,73703.11,0.0,0.99078,1e-05,1.59468]
[1780147551363,61.88,73703.07,0.0,0.99078,1e-05,1.59566]
[1780147556398,61.88,73704.3,0.0,0.99078,1e-05,1.59519]
[1780147561433,61.89,73705.24,0.0,0.99078,1e-05,1.59499]
[1780147566467,61.89,73705.73,0.0,0.99078,1e-05,1.59519]
[1780147571502,61.9,73706.07,0.0,0.99078,1e-05,1.59553]
[1780147578551,61.9,73705.63,0.0,0.99077,1e-05,1.59683]
[1780147583592,61.91,73704.82,0.0,0.99076,1e-05,1.59822]
[1780147589628,61.91,73704.1,0.0,0.99075,1e-05,1.59964]
[1780147594664,61.92,73703.56,0.0,0.99075,1e-05,1.59947]
[1780147599700,61.92,73703.43,0.0,0.99074,1e-05,1.60021]
[1780147602720,61.93,73697.6,0.0,0.99071,1e-05,1.60598]
[1780147607755,61.93,73698.22,0.0,0.99071,1e-05,1.60598]
[1780147612867,61.93,73699.51,0.0,0.99071,1e-05,1.60548]
[1780147620851,61.94,73699.62,0.0,0.9907,1e-05,1.60618]
[1780147625886,61.95,73693.64,0.0,0.99066,1e-05,1.61243]
[1780147630921,61.95,73692.32,0.0,0.99065,1e-05,1.61421]
[1780147635955,61.95,73688.26,0.0,0.99062,1e-05,1.61852]
[1780147640991,61.96,73686.14,0.0,0.9906,1e-05,1.62103]
[1780147647033,61.96,73685.01,0.0,0.99059,1e-05,1.62269]
[1780147653144,61.97,73684.01,0.0,0.99059,1e-05,1.62291]
[1780147659120,61.97,73684.06,0.0,0.99059,1e-05,1.62296]
[1780147665161,61.95,73684.02,0.0,0.9906,1e-05,1.62137]
[1780147670196,61.94,73684.1,0.0,0.99061,1e-05,1.61928]
[1780147675233,61.93,73684.01,0.0,0.99063,1e-05,1.61736]
[1780147680265,61.91,73683.94,0.0,0.99064,1e-05,1.61545]
[1780147687383,61.89,73684.1,0.0,0.99066,1e-05,1.61258]
[1780147692418,61.88,73684.31,0.0,0.99067,1e-05,1.61046]
[1780147698391,61.87,73684.27,0.0,0.99068,1e-05,1.60872]
[1780147703429,61.87,73684.15,0.0,0.99068,1e-05,1.60945]
[1780147708464,61.88,73684.03,0.0,0.99067,1e-05,1.61018]
[1780147712492,61.88,73678.45,0.0,0.99064,1e-05,1.61459]
[1780147714506,61.88,73677.52,0.0,0.99064,1e-05,1.61569]
[1780147721555,61.89,73677.21,0.0,0.99063,1e-05,1.61677]
[1780147726592,61.89,73676.28,0.0,0.99062,1e-05,1.61821]
[1780147737668,61.9,73676.07,0.0,0.99061,1e-05,1.61964]
[1780147746832,61.91,73675.57,0.0,0.9906,1e-05,1.62111]
[1780147754789,61.91,73675.41,0.0,0.99059,1e-05,1.62215]
[1780147763856,61.92,73675.24,0.0,0.99058,1e-05,1.62328]
[1780147768891,61.92,73673.78,0.0,0.99057,1e-05,1.62517]
[1780147774929,61.93,73674.32,0.0,0.99058,1e-05,1.62396]
[1780147779965,61.93,73674.21,0.0,0.99057,1e-05,1.62458]
[1780147784999,61.93,73674.93,0.0,0.99058,1e-05,1.62442]
[1780147793056,61.94,73675.11,0.0,0.99057,1e-05,1.62518]
[1780147801112,61.95,73674.96,0.0,0.99056,1e-05,1.62615]
[1780147807262,61.95,73675.19,0.0,0.99056,1e-05,1.62655]
[1780147813197,61.96,73675.49,0.0,0.99056,1e-05,1.62689]
[1780147818231,61.96,73675.71,0.0,0.99056,1e-05,1.62719]
[1780147823265,61.96,73681.09,0.0,0.99059,1e-05,1.62267]
[1780147828300,61.97,73682.0,0.0,0.99059,1e-05,1.62236]
[1780147837472,61.97,73681.13,0.0,0.99059,1e-05,1.62282]
[1780147843405,61.98,73680.44,0.0,0.99058,1e-05,1.62406]
[1780147848441,61.98,73679.91,0.0,0.99057,1e-05,1.62504]
[1780147853491,61.98,73675.65,0.0,0.99054,1e-05,1.62949]
[1780147855490,61.99,73667.72,0.0,0.99049,1e-05,1.63711]
[1780147857613,61.99,73665.4,0.0,0.99047,1e-05,1.63944]
[1780147863546,61.99,73664.95,0.0,0.99047,1e-05,1.64026]
[1780147868581,61.99,73662.94,0.0,0.99045,1e-05,1.64247]
[1780147873617,61.99,73663.28,0.0,0.99045,1e-05,1.64243]
[1780147878650,61.99,73662.11,0.0,0.99044,1e-05,1.64381]
[1780147883687,62.0,73662.68,0.0,0.99045,1e-05,1.64353]
[1780147895769,62.0,73663.4,0.0,0.99045,1e-05,1.64212]
[1780147904834,62.0,73665.16,0.0,0.99046,1e-05,1.6409]
[1780147909871,62.01,73664.56,0.0,0.99046,1e-05,1.6417]
[1780147914904,62.01,73662.98,0.0,0.99045,1e-05,1.64343]
[1780147915910,62.01,73657.17,0.0,0.99041,1e-05,1.64898]
[1780147918041,62.01,73654.31,0.0,0.99039,1e-05,1.65177]
[1780147923968,62.01,73648.95,0.0,0.99035,1e-05,1.65706]
[1780147924975,62.01,73643.27,0.0,0.99032,1e-05,1.66251]
[1780147925982,62.01,73639.69,0.0,0.99029,1e-05,1.66595]
[1780147931016,62.01,73639.84,0.0,0.99029,1e-05,1.66586]
[1780147936051,62.01,73638.49,0.0,0.99028,1e-05,1.66719]
[1780147940081,62.01,73631.21,0.0,0.99024,1e-05,1.67418]
[1780147942094,62.01,73626.35,0.0,0.9902,1e-05,1.67883]
[1780147947131,62.01,73624.29,0.0,0.99019,1e-05,1.68073]
[1780147952169,62.01,73603.51,0.0,0.99006,1e-05,1.69942]
[1780147953171,62.01,73605.68,0.0,0.99008,1e-05,1.69726]
[1780147954179,62.01,73610.72,0.0,0.99011,1e-05,1.69233]
[1780147958325,62.01,73604.78,0.0,0.99007,1e-05,1.69793]
[1780147964248,62.01,73604.72,0.0,0.99007,1e-05,1.69775]
[1780147969285,62.0,73603.29,0.0,0.99006,1e-05,1.69895]
[1780147975329,62.0,73602.08,0.0,0.99006,1e-05,1.69991]
[1780147980360,62.0,73597.45,0.0,0.99003,1e-05,1.70426]
[1780147985396,62.0,73597.89,0.0,0.99003,1e-05,1.70355]
[1780147990431,62.0,73597.79,0.0,0.99003,1e-05,1.70342]
[1780147997480,62.0,73597.72,0.0,0.99004,1e-05,1.70316]
[1780148003522,61.99,73597.66,0.0,0.99004,1e-05,1.70294]
[1780148008677,61.99,73597.75,0.0,0.99004,1e-05,1.70261]
[1780148018747,61.99,73597.6,0.0,0.99005,1e-05,1.70095]
[1780148025677,61.99,73597.46,0.0,0.99005,1e-05,1.70078]
[1780148033733,61.98,73596.38,0.0,0.99004,1e-05,1.70146]
[1780148038889,61.98,73596.79,0.0,0.99005,1e-05,1.70082]
[1780148044811,61.98,73595.97,0.0,0.99005,1e-05,1.70134]
[1780148055884,61.98,73596.11,0.0,0.99005,1e-05,1.70069]
[1780148060922,61.98,73595.34,0.0,0.99005,1e-05,1.70121]
[1780148069099,61.97,73594.97,0.0,0.99005,1e-05,1.7012]
[1780148075023,61.97,73595.51,0.0,0.99006,1e-05,1.69905]
[1780148080063,61.97,73595.81,0.0,0.99006,1e-05,1.69854]
[1780148085097,61.97,73596.25,0.0,0.99007,1e-05,1.6979]
[1780148090132,61.97,73596.72,0.0,0.99007,1e-05,1.69724]
[1780148099309,61.96,73596.7,0.0,0.99007,1e-05,1.69694]
[1780148109379,61.96,73596.77,0.0,0.99008,1e-05,1.69644]
[1780148115309,61.96,73596.8,0.0,0.99008,1e-05,1.69622]
[1780148123365,61.96,73596.03,0.0,0.99008,1e-05,1.69667]
[1780148128399,61.96,73594.61,0.0,0.99007,1e-05,1.69783]
[1780148133436,61.96,73592.04,0.0,0.99006,1e-05,1.6988]
[1780148138472,61.95,73592.04,0.0,0.99006,1e-05,1.69861]
[1780148144515,61.95,73592.0,0.0,0.99006,1e-05,1.69841]
[1780148149660,61.95,73591.82,0.0,0.99006,1e-05,1.69838]
[1780148155592,61.95,73591.44,0.0,0.99006,1e-05,1.6985]
[1780148160627,61.95,73589.36,0.0,0.99005,1e-05,1.7003]
[1780148165662,61.95,73589.53,0.0,0.99005,1e-05,1.6999]
[1780148170697,61.94,73589.59,0.0,0.99005,1e-05,1.69961]
[1780148175732,61.94,73591.16,0.0,0.99007,1e-05,1.69784]
[1780148181775,61.94,73591.95,0.0,0.99007,1e-05,1.69679]
[1780148186809,61.94,73593.23,0.0,0.99008,1e-05,1.6953]
[1780148193858,61.94,73588.98,0.0,0.99006,1e-05,1.69773]
[1780148198894,61.94,73586.51,0.0,0.99005,1e-05,1.69987]
[1780148203929,61.93,73585.12,0.0,0.99004,1e-05,1.70097]
[1780148206950,61.93,73590.41,0.0,0.99008,1e-05,1.69567]
[1780148211984,61.93,73604.57,0.0,0.99017,1e-05,1.68175]
[1780148212991,61.93,73603.27,0.0,0.99017,1e-05,1.68299]
[1780148218033,61.93,73602.54,0.0,0.99016,1e-05,1.68361]
[1780148223068,61.93,73598.73,0.0,0.99014,1e-05,1.68722]
[1780148228102,61.93,73596.93,0.0,0.99013,1e-05,1.68885]
[1780148233138,61.93,73597.25,0.0,0.99013,1e-05,1.68842]
[1780148238174,61.93,73595.64,0.0,0.99012,1e-05,1.68985]
[1780148244215,61.93,73595.62,0.0,0.99012,1e-05,1.68971]
[1780148249250,61.93,73594.96,0.0,0.99012,1e-05,1.69022]
[1780148257435,61.92,73591.92,0.0,0.9901,1e-05,1.69162]
[1780148263349,61.92,73592.05,0.0,0.99011,1e-05,1.69133]
[1780148268388,61.92,73592.36,0.0,0.99011,1e-05,1.6909]
[1780148273422,61.92,73591.76,0.0,0.99011,1e-05,1.69136]
[1780148278457,61.92,73588.7,0.0,0.99009,1e-05,1.69418]
[1780148283491,61.92,73589.4,0.0,0.99009,1e-05,1.69335]
[1780148290543,61.92,73589.66,0.0,0.9901,1e-05,1.69289]
[1780148297715,61.92,73590.18,0.0,0.9901,1e-05,1.69217]
[1780148304641,61.91,73590.32,0.0,0.9901,1e-05,1.69184]
[1780148313703,61.91,73590.07,0.0,0.99011,1e-05,1.6905]
[1780148323773,61.91,73590.7,0.0,0.99012,1e-05,1.68966]
[1780148328809,61.91,73589.15,0.0,0.99011,1e-05,1.69104]
[1780148334851,61.91,73589.67,0.0,0.99011,1e-05,1.69039]
[1780148340893,61.91,73590.29,0.0,0.99012,1e-05,1.68965]
[1780148345927,61.91,73593.74,0.0,0.99014,1e-05,1.68621]
[1780148348073,61.91,73599.6,0.0,0.99018,1e-05,1.68051]
[1780148353984,61.91,73599.47,0.0,0.99018,1e-05,1.6806]
[1780148359021,61.91,73598.45,0.0,0.99017,1e-05,1.68156]
[1780148364059,61.91,73598.1,0.0,0.99017,1e-05,1.68188]
[1780148369095,61.91,73596.58,0.0,0.99016,1e-05,1.68332]
[1780148378283,61.91,73595.77,0.0,0.99016,1e-05,1.68271]
[1780148385205,61.91,73595.53,0.0,0.99016,1e-05,1.68291]
[1780148391247,61.91,73595.79,0.0,0.99016,1e-05,1.68265]
[1780148396283,61.91,73595.57,0.0,0.99016,1e-05,1.68285]
[1780148402324,61.91,73595.37,0.0,0.99016,1e-05,1.68303]
[1780148409376,61.91,73595.18,0.0,0.99016,1e-05,1.6832]
[1780148414410,61.91,73596.59,0.0,0.99017,1e-05,1.68183]
[1780148421458,61.91,73595.96,0.0,0.99016,1e-05,1.68244]
[1780148426502,61.91,73596.11,0.0,0.99016,1e-05,1.6823]
[1780148433550,61.91,73596.48,0.0,0.99017,1e-05,1.68061]
[1780148438704,61.91,73597.38,0.0,0.99018,1e-05,1.67976]
[1780148446640,61.91,73597.5,0.0,0.99018,1e-05,1.67966]
[1780148447647,61.91,73610.21,0.0,0.99026,1e-05,1.66742]
[1780148448783,61.91,73613.76,0.0,0.99029,1e-05,1.66407]
[1780148453689,61.91,73624.72,0.0,0.99036,1e-05,1.65369]
[1780148454696,61.91,73627.74,0.0,0.99038,1e-05,1.65081]
[1780148456709,61.91,73632.52,0.0,0.99041,1e-05,1.64627]
[1780148461765,61.91,73633.8,0.0,0.99042,1e-05,1.64534]
[1780148463768,61.91,73640.79,0.0,0.99046,1e-05,1.63884]
[1780148464775,61.91,73643.76,0.0,0.99048,1e-05,1.6361]
[1780148467796,61.91,73648.5,0.0,0.99051,1e-05,1.63185]
[1780148470818,61.91,73653.58,0.0,0.99054,1e-05,1.62731]
[1780148472832,61.92,73658.99,0.0,0.99057,1e-05,1.62241]
[1780148477868,61.92,73657.75,0.0,0.99056,1e-05,1.62405]
[1780148478995,61.92,73656.54,0.0,0.99055,1e-05,1.62536]
[1780148484929,61.92,73657.5,0.0,0.99056,1e-05,1.62486]
[1780148487939,61.92,73651.74,0.0,0.99052,1e-05,1.63052]
[1780148493980,61.93,73650.62,0.0,0.99051,1e-05,1.63069]
[1780148499140,61.93,73646.33,0.0,0.99048,1e-05,1.63515]
[1780148505064,61.93,73641.42,0.0,0.99045,1e-05,1.6402]
[1780148511103,61.94,73642.36,0.0,0.99045,1e-05,1.6397]
[1780148516139,61.94,73644.08,0.0,0.99046,1e-05,1.6384]
[1780148521174,61.94,73645.45,0.0,0.99047,1e-05,1.63744]
[1780148526208,61.94,73647.8,0.0,0.99048,1e-05,1.63557]
[1780148531244,61.95,73649.6,0.0,0.99049,1e-05,1.63423]
[1780148536279,61.95,73649.82,0.0,0.99049,1e-05,1.63439]
[1780148544334,61.95,73650.41,0.0,0.99049,1e-05,1.63442]
[1780148549494,61.96,73649.37,0.0,0.99048,1e-05,1.63578]
[1780148556420,61.96,73649.95,0.0,0.99049,1e-05,1.63447]
[1780148561457,61.96,73652.63,0.0,0.9905,1e-05,1.63236]
[1780148568503,61.97,73653.92,0.0,0.99051,1e-05,1.63175]
[1780148573539,61.97,73654.63,0.0,0.99051,1e-05,1.63151]
[1780148578574,61.97,73656.16,0.0,0.99052,1e-05,1.6305]
[1780148583609,61.98,73656.1,0.0,0.99051,1e-05,1.63097]
[1780148589774,61.98,73656.94,0.0,0.99051,1e-05,1.63067]
[1780148597708,61.98,73657.32,0.0,0.99051,1e-05,1.63095]
[1780148602743,61.99,73657.74,0.0,0.99051,1e-05,1.63093]
[1780148609913,61.99,73658.06,0.0,0.99051,1e-05,1.63116]
[1780148615831,61.99,73658.06,0.0,0.99052,1e-05,1.6303]
[1780148620877,62.0,73658.71,0.0,0.99052,1e-05,1.63007]
[1780148625904,62.0,73658.99,0.0,0.99052,1e-05,1.6302]
[1780148630939,62.0,73657.64,0.0,0.99051,1e-05,1.63185]
[1780148636981,62.0,73657.52,0.0,0.9905,1e-05,1.63241]
[1780148642015,62.01,73657.87,0.0,0.9905,1e-05,1.63244]
[1780148648068,62.01,73658.21,0.0,0.9905,1e-05,1.63255]
[1780148654110,62.01,73658.77,0.0,0.9905,1e-05,1.63245]
[1780148660272,62.02,73659.14,0.0,0.9905,1e-05,1.63259]
[1780148667203,62.02,73660.48,0.0,0.99051,1e-05,1.63175]
[1780148668209,62.02,73666.83,0.0,0.99055,1e-05,1.62585]
[1780148669217,62.02,73670.98,0.0,0.99057,1e-05,1.62204]
[1780148674250,62.02,73670.08,0.0,0.99057,1e-05,1.62201]
[1780148680414,62.03,73665.9,0.0,0.99054,1e-05,1.62651]
[1780148687342,62.03,73662.65,0.0,0.99052,1e-05,1.6301]
[1780148695397,62.04,73661.12,0.0,0.9905,1e-05,1.63211]
[1780148700555,62.04,73659.11,0.0,0.99049,1e-05,1.63434]
[1780148708489,62.04,73655.76,0.0,0.99046,1e-05,1.63801]
[1780148716545,62.04,73655.2,0.0,0.99046,1e-05,1.63902]
[1780148721581,62.04,73655.75,0.0,0.99046,1e-05,1.63856]
[1780148726615,62.04,73660.87,0.0,0.99049,1e-05,1.63373]
[1780148731650,62.04,73663.43,0.0,0.99052,1e-05,1.63002]
[1780148736685,62.04,73668.82,0.0,0.99055,1e-05,1.62496]
[1780148741721,62.04,73672.56,0.0,0.99057,1e-05,1.62145]
[1780148746755,62.04,73674.1,0.0,0.99058,1e-05,1.62001]
[1780148751790,62.04,73673.38,0.0,0.99058,1e-05,1.62069]
[1780148756826,62.04,73673.64,0.0,0.99058,1e-05,1.62044]
[1780148761861,62.04,73676.71,0.0,0.9906,1e-05,1.61757]
[1780148766896,62.04,73684.24,0.0,0.99065,1e-05,1.61055]
[1780148769917,62.04,73689.16,0.0,0.99068,1e-05,1.60598]
[1780148772938,62.04,73686.35,0.0,0.99066,1e-05,1.60859]
[1780148773946,62.04,73680.43,0.0,0.99062,1e-05,1.6141]
[1780148779986,62.04,73680.47,0.0,0.99062,1e-05,1.61406]
[1780148785023,62.04,73679.9,0.0,0.99062,1e-05,1.61459]
[1780148790057,62.04,73679.68,0.0,0.99062,1e-05,1.6148]
[1780148797106,62.04,73680.01,0.0,0.99063,1e-05,1.61319]
[1780148802142,62.04,73677.45,0.0,0.99061,1e-05,1.61558]
[1780148808184,62.04,73675.96,0.0,0.9906,1e-05,1.61697]
[1780148813219,62.04,73676.17,0.0,0.9906,1e-05,1.61678]
[1780148819260,62.04,73676.46,0.0,0.99061,1e-05,1.6165]
[1780148831469,62.04,73676.98,0.0,0.99061,1e-05,1.61602]
[1780148837398,62.04,73676.7,0.0,0.99061,1e-05,1.61628]
[1780148842434,62.04,73676.69,0.0,0.99061,1e-05,1.61629]
[1780148847468,62.04,73676.62,0.0,0.99061,1e-05,1.61635]
[1780148856532,62.04,73676.53,0.0,0.99061,1e-05,1.61514]
[1780148861681,62.04,73675.59,0.0,0.99061,1e-05,1.61602]
[1780148867609,62.04,73677.06,0.0,0.99062,1e-05,1.61464]
[1780148872643,62.04,73677.1,0.0,0.99062,1e-05,1.61461]
[1780148878685,62.04,73677.85,0.0,0.99062,1e-05,1.61391]
[1780148884728,62.04,73675.41,0.0,0.99061,1e-05,1.61618]
[1780148891888,62.04,73676.51,0.0,0.99061,1e-05,1.61516]
[1780148897819,62.04,73676.39,0.0,0.99061,1e-05,1.61527]
[1780148902855,62.04,73676.86,0.0,0.99062,1e-05,1.61483]
[1780148908897,62.04,73677.16,0.0,0.99062,1e-05,1.61455]
[1780148913935,62.04,73680.19,0.0,0.99064,1e-05,1.61043]
[1780148918966,62.04,73684.22,0.0,0.99067,1e-05,1.60668]
[1780148924002,62.04,73685.03,0.0,0.99067,1e-05,1.60593]
[1780148929037,62.04,73685.03,0.0,0.99067,1e-05,1.60593]
[1780148934072,62.04,73684.32,0.0,0.99067,1e-05,1.60659]
[1780148939107,62.04,73679.83,0.0,0.99064,1e-05,1.61076]
[1780148946156,62.04,73678.09,0.0,0.99063,1e-05,1.61238]
[1780148951192,62.04,73678.77,0.0,0.99064,1e-05,1.61175]
[1780148959248,62.04,73679.93,0.0,0.99064,1e-05,1.61067]
[1780148964282,62.04,73679.95,0.0,0.99064,1e-05,1.61065]
[1780148969317,62.04,73680.9,0.0,0.99065,1e-05,1.60977]
[1780148974355,62.04,73680.91,0.0,0.99066,1e-05,1.60846]
[1780148979389,62.04,73681.24,0.0,0.99066,1e-05,1.60815]
[1780148984424,62.04,73680.14,0.0,0.99065,1e-05,1.60918]
[1780148986438,62.04,73672.66,0.0,0.9906,1e-05,1.61615]
[1780148988452,62.04,73667.92,0.0,0.99057,1e-05,1.62058]
[1780148992597,62.04,73659.6,0.0,0.99052,1e-05,1.62838]
[1780148998522,62.04,73654.55,0.0,0.99049,1e-05,1.63314]
[1780149003559,62.04,73653.85,0.0,0.99048,1e-05,1.6338]
[1780149005575,62.04,73660.61,0.0,0.99053,1e-05,1.62744]
[1780149009601,62.04,73667.32,0.0,0.99057,1e-05,1.62114]
[1780149012737,62.04,73670.8,0.0,0.99059,1e-05,1.61789]
[1780149018664,62.04,73671.01,0.0,0.99059,1e-05,1.61769]
[1780149023701,62.04,73672.32,0.0,0.9906,1e-05,1.61647]
[1780149029742,62.04,73674.65,0.0,0.99062,1e-05,1.61429]
[1780149034777,62.04,73680.1,0.0,0.99066,1e-05,1.60792]
[1780149039813,62.04,73681.58,0.0,0.99067,1e-05,1.60654]
[1780149041828,62.04,73687.34,0.0,0.9907,1e-05,1.60119]
[1780149046863,62.04,73687.06,0.0,0.9907,1e-05,1.60145]
[1780149051898,62.04,73687.19,0.0,0.9907,1e-05,1.60133]
[1780149061971,62.04,73686.37,0.0,0.9907,1e-05,1.60209]
[1780149067003,62.04,73686.73,0.0,0.9907,1e-05,1.60176]
[1780149072045,62.04,73686.8,0.0,0.9907,1e-05,1.60169]
[1780149077080,62.04,73687.03,0.0,0.9907,1e-05,1.60148]
[1780149082116,62.04,73686.87,0.0,0.9907,1e-05,1.60163]
[1780149087151,62.04,73686.99,0.0,0.9907,1e-05,1.60152]
[1780149092187,62.04,73686.77,0.0,0.99071,1e-05,1.60043]
[1780149097223,62.04,73688.66,0.0,0.99072,1e-05,1.59868]
[1780149102259,62.04,73689.59,0.0,0.99073,1e-05,1.59782]
[1780149110314,62.04,73689.9,0.0,0.99073,1e-05,1.59753]
[1780149116356,62.04,73689.21,0.0,0.99072,1e-05,1.59817]
[1780149123519,62.04,73689.08,0.0,0.99072,1e-05,1.59829]
[1780149133590,62.04,73688.36,0.0,0.99072,1e-05,1.59896]
[1780149141532,62.04,73687.39,0.0,0.99071,1e-05,1.59985]
[1780149146568,62.04,73687.64,0.0,0.99071,1e-05,1.59962]
[1780149152609,62.04,73689.76,0.0,0.99073,1e-05,1.59637]
[1780149157646,62.04,73689.72,0.0,0.99073,1e-05,1.59641]
[1780149163801,62.04,73689.45,0.0,0.99073,1e-05,1.59666]
[1780149170737,62.04,73689.58,0.0,0.99073,1e-05,1.59654]
[1780149175770,62.04,73689.46,0.0,0.99073,1e-05,1.59665]
[1780149180807,62.04,73691.04,0.0,0.99074,1e-05,1.59519]
[1780149185842,62.04,73691.04,0.0,0.99074,1e-05,1.59519]
[1780149191883,62.04,73691.39,0.0,0.99074,1e-05,1.59486]
[1780149196919,62.04,73690.68,0.0,0.99074,1e-05,1.59552]
[1780149201955,62.04,73694.93,0.0,0.99077,1e-05,1.59159]
[1780149206989,62.04,73701.86,0.0,0.99081,1e-05,1.58521]
[1780149212034,62.04,73707.1,0.0,0.99085,1e-05,1.57912]
[1780149218076,62.04,73708.85,0.0,0.99086,1e-05,1.57752]
[1780149222106,62.04,73714.61,0.0,0.9909,1e-05,1.57225]
[1780149227140,62.04,73717.74,0.0,0.99091,1e-05,1.56939]
[1780149232176,62.04,73721.86,0.0,0.99094,1e-05,1.56564]
[1780149237210,62.04,73719.91,0.0,0.99093,1e-05,1.56742]
[1780149242248,62.04,73720.38,0.0,0.99093,1e-05,1.56699]
[1780149247280,62.04,73720.29,0.0,0.99093,1e-05,1.56707]
[1780149252316,62.04,73720.53,0.0,0.99093,1e-05,1.56685]
[1780149257352,62.04,73721.53,0.0,0.99094,1e-05,1.56594]
[1780149264402,62.04,73723.57,0.0,0.99095,1e-05,1.56408]
[1780149269438,62.04,73727.28,0.0,0.99097,1e-05,1.56071]
[1780149274576,62.04,73728.25,0.0,0.99099,1e-05,1.55856]
[1780149278500,62.04,73732.76,0.0,0.99101,1e-05,1.55448]
[1780149283534,62.04,73731.88,0.0,0.99101,1e-05,1.55528]
[1780149288570,62.04,73732.45,0.0,0.99101,1e-05,1.55476]
[1780149293604,62.04,73732.15,0.0,0.99101,1e-05,1.55503]
[1780149298640,62.04,73731.63,0.0,0.99101,1e-05,1.5555]
[1780149304786,62.04,73731.7,0.0,0.99101,1e-05,1.55544]
[1780149312739,62.04,73731.56,0.0,0.99101,1e-05,1.55556]
[1780149317774,62.04,73731.28,0.0,0.991,1e-05,1.55582]
[1780149322827,62.04,73725.87,0.0,0.99097,1e-05,1.56072]
[1780149327859,62.04,73725.15,0.0,0.99097,1e-05,1.56138]
[1780149333900,62.04,73725.07,0.0,0.99097,1e-05,1.56018]
[1780149339942,62.04,73725.53,0.0,0.99098,1e-05,1.55976]
[1780149345071,62.04,73725.94,0.0,0.99098,1e-05,1.55939]
[1780149352027,62.04,73726.53,0.0,0.99098,1e-05,1.55885]
[1780149355049,62.04,73731.49,0.0,0.99101,1e-05,1.55436]
[1780149357062,62.04,73738.35,0.0,0.99106,1e-05,1.54816]
[1780149358070,62.04,73740.97,0.0,0.99107,1e-05,1.5458]
[1780149363104,62.04,73741.7,0.0,0.99108,1e-05,1.54515]
[1780149368140,62.04,73742.9,0.0,0.99108,1e-05,1.54407]
[1780149373174,62.04,73741.09,0.0,0.99107,1e-05,1.54569]
[1780149378210,62.04,73740.26,0.0,0.99107,1e-05,1.54644]
[1780149381231,62.04,73733.33,0.0,0.99102,1e-05,1.5527]
[1780149382238,62.04,73732.12,0.0,0.99102,1e-05,1.55379]
[1780149387273,62.04,73732.85,0.0,0.99102,1e-05,1.55313]
[1780149392307,62.04,73733.1,0.0,0.99103,1e-05,1.55164]
[1780149397360,62.04,73732.89,0.0,0.99103,1e-05,1.55183]
[1780149399375,62.04,73722.14,0.0,0.99096,1e-05,1.56156]
[1780149400382,62.04,73721.11,0.0,0.99096,1e-05,1.5625]
[1780149406426,62.04,73721.65,0.0,0.99096,1e-05,1.56201]
[1780149411459,62.04,73722.42,0.0,0.99096,1e-05,1.56131]
[1780149416497,62.04,73723.21,0.0,0.99097,1e-05,1.56059]
[1780149421534,62.04,73724.57,0.0,0.99098,1e-05,1.55936]
[1780149426564,62.04,73725.34,0.0,0.99098,1e-05,1.55866]
[1780149431600,62.04,73725.47,0.0,0.99098,1e-05,1.55854]
[1780149439655,62.04,73727.51,0.0,0.991,1e-05,1.55669]
[1780149444691,62.04,73727.31,0.0,0.99099,1e-05,1.55687]
[1780149449727,62.04,73727.33,0.0,0.99099,1e-05,1.55686]
[1780149454762,62.04,73730.16,0.0,0.99102,1e-05,1.55302]
[1780149459796,62.04,73730.25,0.0,0.99102,1e-05,1.55294]
[1780149464833,62.04,73729.07,0.0,0.99101,1e-05,1.55401]
[1780149469866,62.04,73729.57,0.0,0.99102,1e-05,1.55356]
[1780149474901,62.04,73731.02,0.0,0.99102,1e-05,1.55225]
[1780149479936,62.04,73731.89,0.0,0.99103,1e-05,1.55146]
[1780149484050,62.04,73739.17,0.0,0.99107,1e-05,1.5449]
[1780149490013,62.04,73741.9,0.0,0.99109,1e-05,1.54244]
[1780149495043,62.04,73743.46,0.0,0.9911,1e-05,1.54104]
[1780149501085,62.04,73743.54,0.0,0.9911,1e-05,1.54097]
[1780149508134,62.04,73745.08,0.0,0.99111,1e-05,1.53958]
[1780149509224,62.04,73737.08,0.0,0.99106,1e-05,1.54678]
[1780149511159,62.05,73737.43,0.0,0.99107,1e-05,1.54542]
[1780149516191,62.06,73737.03,0.0,0.99106,1e-05,1.54693]
[1780149522233,62.06,73735.72,0.0,0.99104,1e-05,1.54947]
[1780149529365,62.08,73737.64,0.0,0.99104,1e-05,1.54911]
[1780149535324,62.09,73736.28,0.0,0.99103,1e-05,1.55171]
[1780149541365,62.1,73737.65,0.0,0.99103,1e-05,1.55184]
[1780149548415,62.11,73739.08,0.0,0.99103,1e-05,1.55214]
[1780149553450,62.11,73738.97,0.0,0.99102,1e-05,1.55336]
[1780149559574,62.12,73740.34,0.0,0.99102,1e-05,1.55347]
[1780149565533,62.13,73741.51,0.0,0.99101,1e-05,1.55374]
[1780149570569,62.14,73742.13,0.0,0.99101,1e-05,1.55427]
[1780149576612,62.15,73741.47,0.0,0.99101,1e-05,1.55491]
[1780149581647,62.16,73740.74,0.0,0.99099,1e-05,1.55666]
[1780149586683,62.17,73736.27,0.0,0.99096,1e-05,1.56177]
[1780149592723,62.18,73735.35,0.0,0.99095,1e-05,1.56385]
[1780149597758,62.18,73735.25,0.0,0.99094,1e-05,1.56497]
[1780149602795,62.19,73737.66,0.0,0.99095,1e-05,1.5638]
[1780149606827,62.2,73742.9,0.0,0.99097,1e-05,1.55988]
[1780149608837,62.2,73747.8,0.0,0.991,1e-05,1.55588]
[1780149613878,62.21,73747.07,0.0,0.99099,1e-05,1.55762]
[1780149618907,62.22,73748.19,0.0,0.99099,1e-05,1.55767]
[1780149623942,62.22,73750.16,0.0,0.99099,1e-05,1.55694]
[1780149630071,62.23,73749.56,0.0,0.99098,1e-05,1.55874]
[1780149636031,62.24,73750.2,0.0,0.99098,1e-05,1.55812]
[1780149645090,62.26,73750.25,0.0,0.99097,1e-05,1.55991]
[1780149650211,62.26,73749.94,0.0,0.99097,1e-05,1.561]
[1780149652138,62.26,73740.78,0.0,0.99091,1e-05,1.56931]
[1780149654154,62.26,73734.64,0.0,0.99087,1e-05,1.5749]
[1780149655161,62.26,73727.9,0.0,0.99083,1e-05,1.58105]
[1780149656167,62.26,73725.4,0.0,0.99081,1e-05,1.58334]
[1780149661203,62.26,73723.95,0.0,0.99081,1e-05,1.58433]
[1780149666237,62.26,73721.57,0.0,0.99079,1e-05,1.5868]
[1780149671272,62.27,73720.85,0.0,0.99078,1e-05,1.58836]
[1780149676307,62.27,73721.02,0.0,0.99078,1e-05,1.58894]
[1780149681342,62.28,73721.26,0.0,0.99077,1e-05,1.58944]
[1780149686377,62.28,73724.7,0.0,0.99079,1e-05,1.58699]
[1780149691413,62.29,73729.39,0.0,0.99082,1e-05,1.58214]
[1780149695441,62.29,73741.55,0.0,0.99089,1e-05,1.57165]
[1780149696452,62.29,73743.35,0.0,0.9909,1e-05,1.57018]
[1780149699472,62.29,73750.86,0.0,0.99095,1e-05,1.56289]
[1780149704507,62.28,73753.16,0.0,0.99097,1e-05,1.55974]
[1780149709542,62.29,73753.75,0.0,0.99097,1e-05,1.56013]
[1780149715584,62.3,73752.65,0.0,0.99096,1e-05,1.56223]
[1780149720701,62.3,73756.01,0.0,0.99097,1e-05,1.56011]
[1780149727680,62.31,73758.31,0.0,0.99098,1e-05,1.55934]
[1780149732704,62.32,73759.6,0.0,0.99098,1e-05,1.55912]
[1780149737739,62.33,73760.27,0.0,0.99098,1e-05,1.55947]
[1780149742775,62.34,73763.36,0.0,0.99099,1e-05,1.55763]
[1780149748818,62.34,73767.12,0.0,0.991,1e-05,1.55539]
[1780149753853,62.35,73768.13,0.0,0.99101,1e-05,1.55416]
[1780149758889,62.36,73769.05,0.0,0.99101,1e-05,1.55429]
[1780149764933,62.37,73766.33,0.0,0.99099,1e-05,1.55786]
[1780149771058,62.37,73766.23,0.0,0.99098,1e-05,1.55903]
[1780149777017,62.36,73764.93,0.0,0.99098,1e-05,1.55831]
[1780149782057,62.35,73765.09,0.0,0.99099,1e-05,1.5566]
[1780149787092,62.34,73765.61,0.0,0.99101,1e-05,1.55458]
[1780149793134,62.32,73765.78,0.0,0.99102,1e-05,1.55259]
[1780149801269,62.31,73767.7,0.0,0.99105,1e-05,1.54847]
[1780149808239,62.31,73768.87,0.0,0.99105,1e-05,1.54781]
[1780149813275,62.32,73769.59,0.0,0.99106,1e-05,1.54689]
[1780149819319,62.32,73769.81,0.0,0.99105,1e-05,1.54788]
[1780149820324,62.33,73781.89,0.0,0.99112,1e-05,1.53726]
[1780149821410,62.33,73796.11,0.0,0.99121,1e-05,1.52483]
[1780149822338,62.33,73796.11,0.0,0.99121,1e-05,1.52506]
[1780149827373,62.32,73797.27,0.0,0.99122,1e-05,1.52278]
[1780149829387,62.32,73802.43,0.0,0.99125,1e-05,1.51821]
[1780149831480,62.33,73796.51,0.0,0.99121,1e-05,1.52419]
[1780149837444,62.33,73797.22,0.0,0.99121,1e-05,1.5245]
[1780149838450,62.33,73802.42,0.0,0.99124,1e-05,1.51964]
[1780149841550,62.33,73807.24,0.0,0.99127,1e-05,1.51515]
[1780149843491,62.33,73813.7,0.0,0.99131,1e-05,1.50946]
[1780149845503,62.33,73820.3,0.0,0.99135,1e-05,1.50367]
[1780149846510,62.33,73819.85,0.0,0.99135,1e-05,1.50406]
[1780149851547,62.33,73819.47,0.0,0.99134,1e-05,1.50439]
[1780149856580,62.33,73819.13,0.0,0.99134,1e-05,1.50469]
[1780149861690,62.33,73818.85,0.0,0.99134,1e-05,1.50494]
[1780149867657,62.33,73817.55,0.0,0.99133,1e-05,1.50608]
[1780149869670,62.33,73808.81,0.0,0.99128,1e-05,1.51376]
[1780149871760,62.33,73814.1,0.0,0.99132,1e-05,1.50786]
[1780149873698,62.33,73816.47,0.0,0.99133,1e-05,1.50578]
[1780149876721,62.33,73820.22,0.0,0.99136,1e-05,1.50249]
[1780149881755,62.33,73818.85,0.0,0.99134,1e-05,1.50424]
[1780149887797,62.35,73818.85,0.0,0.99133,1e-05,1.50585]
[1780149892831,62.36,73819.2,0.0,0.99133,1e-05,1.50688]
[1780149897867,62.37,73819.63,0.0,0.99132,1e-05,1.50783]
[1780149902908,62.37,73820.45,0.0,0.99132,1e-05,1.50842]
[1780149907936,62.37,73821.41,0.0,0.99133,1e-05,1.50695]
[1780149915992,62.36,73820.46,0.0,0.99133,1e-05,1.50603]
[1780149921027,62.35,73815.81,0.0,0.99131,1e-05,1.50902]
[1780149926068,62.34,73809.93,0.0,0.99128,1e-05,1.51307]
[1780149927074,62.34,73804.6,0.0,0.99125,1e-05,1.51753]
[1780149928081,62.34,73798.59,0.0,0.99122,1e-05,1.52261]
[1780149929088,62.34,73800.58,0.0,0.99123,1e-05,1.5206]
[1780149932200,62.33,73795.11,0.0,0.99121,1e-05,1.5237]
[1780149938153,62.32,73793.75,0.0,0.99121,1e-05,1.52341]
[1780149940168,62.32,73803.45,0.0,0.99127,1e-05,1.51434]
[1780149942269,62.32,73805.55,0.0,0.99129,1e-05,1.51249]
[1780149948221,62.32,73808.91,0.0,0.99131,1e-05,1.50953]
[1780149952250,62.32,73813.35,0.0,0.99133,1e-05,1.50563]
[1780149957285,62.32,73817.96,0.0,0.99136,1e-05,1.50159]
[1780149962416,62.32,73813.99,0.0,0.99134,1e-05,1.50485]
[1780149968386,62.31,73814.67,0.0,0.99135,1e-05,1.50317]
[1780149972414,62.3,73821.11,0.0,0.99139,1e-05,1.49667]
[1780149977448,62.29,73823.75,0.0,0.99141,1e-05,1.49336]
[1780149981478,62.29,73829.09,0.0,0.99145,1e-05,1.48811]
[1780149986515,62.29,73830.02,0.0,0.99146,1e-05,1.48693]
[1780149991551,62.28,73829.33,0.0,0.99146,1e-05,1.48594]
[1780149996582,62.28,73830.31,0.0,0.99147,1e-05,1.48474]
[1780150001618,62.28,73834.18,0.0,0.9915,1e-05,1.48071]
[1780150006652,62.28,73833.65,0.0,0.99149,1e-05,1.48117]
[1780150009675,62.28,73828.09,0.0,0.99146,1e-05,1.486]
[1780150010681,62.28,73819.29,0.0,0.99141,1e-05,1.49366]
[1780150012769,62.27,73814.6,0.0,0.99138,1e-05,1.49757]
[1780150015718,62.27,73803.5,0.0,0.99132,1e-05,1.50711]
[1780150016725,62.27,73801.03,0.0,0.99131,1e-05,1.50909]
[1780150017733,62.27,73799.92,0.0,0.9913,1e-05,1.50964]
[1780150022846,62.27,73800.96,0.0,0.99131,1e-05,1.50851]
[1780150030822,62.27,73802.39,0.0,0.99132,1e-05,1.50725]
[1780150037872,62.27,73804.63,0.0,0.99133,1e-05,1.50529]
[1780150038877,62.27,73810.47,0.0,0.99137,1e-05,1.50016]
[1780150039886,62.27,73810.73,0.0,0.99137,1e-05,1.49994]
[1780150044920,62.26,73813.2,0.0,0.99139,1e-05,1.49717]
[1780150049954,62.25,73816.69,0.0,0.99141,1e-05,1.49314]
[1780150053056,62.25,73826.7,0.0,0.99148,1e-05,1.48263]
[1780150053983,62.25,73826.7,0.0,0.99148,1e-05,1.48245]
[1780150057003,62.24,73830.27,0.0,0.99151,1e-05,1.47884]
[1780150062038,62.24,73832.84,0.0,0.99153,1e-05,1.47598]
[1780150067074,62.24,73829.8,0.0,0.99151,1e-05,1.47814]
[1780150073197,62.23,73828.37,0.0,0.99151,1e-05,1.47845]
[1780150079157,62.22,73830.06,0.0,0.99153,1e-05,1.47608]
[1780150084192,62.22,73830.35,0.0,0.99153,1e-05,1.47509]
[1780150088220,62.22,73834.77,0.0,0.99156,1e-05,1.47113]
[1780150093256,62.22,73833.57,0.0,0.99155,1e-05,1.47216]
[1780150098292,62.22,73829.0,0.0,0.99153,1e-05,1.47611]
[1780150103411,62.22,73827.01,0.0,0.99151,1e-05,1.47783]
[1780150109368,62.22,73827.04,0.0,0.99151,1e-05,1.47781]
[1780150115410,62.22,73828.48,0.0,0.99153,1e-05,1.47533]
[1780150118432,62.22,73822.54,0.0,0.99149,1e-05,1.48048]
[1780150123468,62.21,73822.05,0.0,0.9915,1e-05,1.48032]
[1780150128501,62.22,73825.57,0.0,0.99151,1e-05,1.478]
[1780150133621,62.23,73826.83,0.0,0.99151,1e-05,1.47859]
[1780150139578,62.24,73826.31,0.0,0.99149,1e-05,1.48106]
[1780150144614,62.26,73828.06,0.0,0.99149,1e-05,1.48123]
[1780150149649,62.27,73827.87,0.0,0.99148,1e-05,1.48257]
[1780150154683,62.26,73828.46,0.0,0.99149,1e-05,1.48133]
[1780150159718,62.26,73834.44,0.0,0.99153,1e-05,1.47544]
[1780150164755,62.25,73836.98,0.0,0.99155,1e-05,1.47259]
[1780150169790,62.25,73837.47,0.0,0.99156,1e-05,1.47152]
[1780150173902,62.24,73842.9,0.0,0.9916,1e-05,1.46499]
[1780150180867,62.24,73846.69,0.0,0.99162,1e-05,1.4615]
[1780150185903,62.24,73847.42,0.0,0.99163,1e-05,1.46088]
[1780150190939,62.24,73852.61,0.0,0.99165,1e-05,1.45643]
[1780150195975,62.24,73853.26,0.0,0.99166,1e-05,1.45588]
[1780150201010,62.24,73853.57,0.0,0.99166,1e-05,1.45561]
[1780150206046,62.24,73848.88,0.0,0.99163,1e-05,1.45962]
[1780150209068,62.24,73842.32,0.0,0.9916,1e-05,1.46525]
[1780150214107,62.24,73839.48,0.0,0.99158,1e-05,1.4677]
[1780150218135,62.24,73845.84,0.0,0.99162,1e-05,1.46223]
[1780150220150,62.24,73849.42,0.0,0.99164,1e-05,1.45916]
[1780150225191,62.24,73852.97,0.0,0.99166,1e-05,1.45612]
[1780150226198,62.24,73858.51,0.0,0.99169,1e-05,1.45139]
[1780150230226,62.24,73863.27,0.0,0.99172,1e-05,1.44734]
[1780150233247,62.24,73865.6,0.0,0.99174,1e-05,1.44415]
[1780150239290,62.24,73864.56,0.0,0.99173,1e-05,1.44503]
[1780150244394,62.24,73865.79,0.0,0.99174,1e-05,1.44399]
[1780150249360,62.24,73870.56,0.0,0.99176,1e-05,1.43994]
[1780150254395,62.24,73870.65,0.0,0.99176,1e-05,1.43987]
[1780150259429,62.24,73871.7,0.0,0.99177,1e-05,1.43898]
[1780150264533,62.24,73874.15,0.0,0.99178,1e-05,1.43691]
[1780150270505,62.24,73874.07,0.0,0.99178,1e-05,1.43697]
[1780150275540,62.24,73874.58,0.0,0.99179,1e-05,1.43654]
[1780150280575,62.24,73876.82,0.0,0.9918,1e-05,1.43465]
[1780150283596,62.24,73882.64,0.0,0.99183,1e-05,1.42974]
[1780150289638,62.24,73887.79,0.0,0.99186,1e-05,1.42535]
[1780150294744,62.24,73892.05,0.0,0.99189,1e-05,1.42052]
[1780150300716,62.24,73894.28,0.0,0.99191,1e-05,1.41837]
[1780150305752,62.24,73895.09,0.0,0.99191,1e-05,1.41769]
[1780150310787,62.24,73895.64,0.0,0.99191,1e-05,1.41723]
[1780150315822,62.24,73897.87,0.0,0.99193,1e-05,1.41531]
[1780150320860,62.23,73905.09,0.0,0.99197,1e-05,1.4092]
[1780150325897,62.23,73907.86,0.0,0.99198,1e-05,1.40667]
[1780150330932,62.23,73908.95,0.0,0.99199,1e-05,1.40573]
[1780150332949,62.23,73913.96,0.0,0.99202,1e-05,1.4015]
[1780150337982,62.23,73915.87,0.0,0.99203,1e-05,1.39979]
[1780150343062,62.23,73912.35,0.0,0.99201,1e-05,1.40253]
[1780150348097,62.23,73914.1,0.0,0.99202,1e-05,1.40094]
[1780150353134,62.23,73914.79,0.0,0.99203,1e-05,1.39905]
[1780150358168,62.23,73916.01,0.0,0.99204,1e-05,1.39793]
[1780150363204,62.23,73917.91,0.0,0.99205,1e-05,1.39624]
[1780150368242,62.22,73915.8,0.0,0.99204,1e-05,1.39787]
[1780150373272,62.22,73915.07,0.0,0.99204,1e-05,1.39833]
[1780150378309,62.22,73916.51,0.0,0.99205,1e-05,1.397]
[1780150383345,62.22,73919.58,0.0,0.99206,1e-05,1.39433]
[1780150388377,62.22,73921.93,0.0,0.99208,1e-05,1.39227]
[1780150393413,62.22,73924.26,0.0,0.99209,1e-05,1.39023]
[1780150398448,62.22,73928.55,0.0,0.99211,1e-05,1.3866]
[1780150403484,62.22,73920.72,0.0,0.99207,1e-05,1.39277]
[1780150404490,62.22,73907.28,0.0,0.992,1e-05,1.40386]
[1780150405497,62.22,73894.66,0.0,0.99193,1e-05,1.41433]
[1780150406505,62.22,73893.44,0.0,0.99192,1e-05,1.41528]
[1780150411542,62.23,73888.76,0.0,0.99189,1e-05,1.42003]
[1780150416576,62.24,73887.21,0.0,0.99188,1e-05,1.42191]
[1780150421613,62.23,73890.74,0.0,0.9919,1e-05,1.41859]
[1780150428666,62.23,73888.96,0.0,0.99189,1e-05,1.41962]
[1780150432697,62.23,73894.07,0.0,0.99192,1e-05,1.41509]
[1780150437730,62.23,73894.49,0.0,0.99193,1e-05,1.41447]
[1780150444781,62.22,73895.26,0.0,0.99194,1e-05,1.41347]
[1780150447800,62.22,73888.1,0.0,0.9919,1e-05,1.4193]
[1780150448807,62.22,73886.36,0.0,0.99189,1e-05,1.4207]
[1780150453847,62.22,73882.46,0.0,0.99187,1e-05,1.42365]
[1780150457873,62.22,73874.15,0.0,0.99182,1e-05,1.43036]
[1780150459890,62.22,73871.22,0.0,0.99181,1e-05,1.43267]
[1780150460896,62.21,73862.23,0.0,0.99176,1e-05,1.44019]
[1780150461903,62.21,73859.16,0.0,0.99174,1e-05,1.4427]
[1780150466938,62.21,73859.53,0.0,0.99175,1e-05,1.44188]
[1780150471973,62.21,73857.62,0.0,0.99174,1e-05,1.4418]
[1780150476002,62.2,73851.72,0.0,0.99171,1e-05,1.44642]
[1780150481048,62.2,73848.7,0.0,0.9917,1e-05,1.44847]
[1780150483058,62.2,73854.16,0.0,0.99173,1e-05,1.44362]
[1780150488093,62.19,73853.19,0.0,0.99173,1e-05,1.44396]
[1780150494136,62.19,73852.3,0.0,0.99173,1e-05,1.44415]
[1780150499169,62.19,73851.94,0.0,0.99173,1e-05,1.44398]
[1780150504209,62.18,73850.56,0.0,0.99173,1e-05,1.44467]
[1780150509248,62.18,73849.22,0.0,0.99172,1e-05,1.44524]
[1780150514279,62.17,73847.88,0.0,0.99172,1e-05,1.44591]
[1780150519314,62.17,73846.63,0.0,0.99171,1e-05,1.4465]
[1780150524350,62.17,73843.74,0.0,0.9917,1e-05,1.44847]
[1780150528392,62.16,73836.87,0.0,0.99166,1e-05,1.45405]
[1780150529385,62.16,73829.31,0.0,0.99163,1e-05,1.45943]
[1780150530391,62.16,73827.23,0.0,0.99161,1e-05,1.4611]
[1780150535426,62.15,73832.3,0.0,0.99165,1e-05,1.45494]
[1780150540462,62.13,73831.08,0.0,0.99167,1e-05,1.4526]
[1780150545496,62.12,73827.37,0.0,0.99165,1e-05,1.45524]
[1780150547511,62.12,73820.48,0.0,0.99161,1e-05,1.46094]
[1780150550531,62.12,73814.41,0.0,0.99158,1e-05,1.46581]
[1780150552546,62.11,73813.2,0.0,0.99158,1e-05,1.4666]
[1780150556594,62.11,73798.19,0.0,0.99149,1e-05,1.47908]
[1780150558588,62.11,73791.78,0.0,0.99146,1e-05,1.48438]
[1780150559597,62.11,73790.9,0.0,0.99145,1e-05,1.48498]
[1780150564631,62.1,73795.49,0.0,0.99148,1e-05,1.48017]
[1780150567652,62.1,73803.06,0.0,0.99153,1e-05,1.47314]
[1780150568659,62.1,73804.11,0.0,0.99154,1e-05,1.47209]
[1780150573693,62.09,73803.56,0.0,0.99154,1e-05,1.47186]
[1780150577723,62.09,73809.46,0.0,0.99158,1e-05,1.46621]
[1780150582757,62.08,73809.43,0.0,0.99158,1e-05,1.46558]
[1780150587791,62.08,73809.25,0.0,0.99159,1e-05,1.46508]
[1780150590813,62.07,73816.03,0.0,0.99163,1e-05,1.45886]
[1780150595848,62.07,73814.26,0.0,0.99163,1e-05,1.45857]
[1780150600884,62.07,73812.47,0.0,0.99162,1e-05,1.45951]
[1780150605919,62.06,73810.64,0.0,0.99161,1e-05,1.46047]
[1780150610956,62.06,73810.27,0.0,0.99162,1e-05,1.46018]
[1780150615989,62.05,73810.19,0.0,0.99162,1e-05,1.45964]
[1780150620032,62.05,73817.31,0.0,0.99166,1e-05,1.45305]
[1780150627067,62.04,73817.11,0.0,0.99167,1e-05,1.45245]
[1780150632103,62.04,73817.49,0.0,0.99167,1e-05,1.45158]
[1780150635131,62.04,73828.9,0.0,0.99174,1e-05,1.44151]
[1780150636139,62.03,73836.27,0.0,0.99178,1e-05,1.43515]
[1780150637145,62.03,73836.69,0.0,0.99179,1e-05,1.43472]
[1780150642181,62.03,73840.76,0.0,0.99181,1e-05,1.43089]
[1780150647217,62.03,73847.87,0.0,0.99185,1e-05,1.42455]
[1780150648224,62.03,73855.79,0.0,0.9919,1e-05,1.41783]
[1780150649230,62.03,73859.01,0.0,0.99192,1e-05,1.41509]
[1780150654267,62.03,73859.8,0.0,0.99193,1e-05,1.41306]
[1780150659300,62.03,73853.63,0.0,0.9919,1e-05,1.41809]
[1780150665344,62.02,73851.8,0.0,0.99189,1e-05,1.41938]
[1780150670378,62.02,73856.81,0.0,0.99192,1e-05,1.41496]
[1780150671385,62.02,73857.95,0.0,0.99192,1e-05,1.41397]
[1780150676419,62.02,73856.15,0.0,0.99191,1e-05,1.41532]
[1780150681454,62.02,73857.22,0.0,0.99192,1e-05,1.41422]
[1780150686490,62.02,73855.7,0.0,0.99191,1e-05,1.41531]
[1780150692533,62.02,73859.73,0.0,0.99194,1e-05,1.41172]
[1780150697570,62.01,73863.32,0.0,0.99196,1e-05,1.40856]
[1780150702614,62.01,73863.68,0.0,0.99196,1e-05,1.40812]
[1780150704627,62.01,73871.33,0.0,0.992,1e-05,1.4017]
[1780150705634,62.01,73875.59,0.0,0.99203,1e-05,1.39814]
[1780150707647,62.01,73881.57,0.0,0.99206,1e-05,1.39311]
[1780150709662,62.01,73884.07,0.0,0.99207,1e-05,1.39109]
[1780150714696,62.01,73885.86,0.0,0.99209,1e-05,1.38857]
[1780150719732,62.01,73886.69,0.0,0.99209,1e-05,1.38788]
[1780150724767,62.01,73885.33,0.0,0.99209,1e-05,1.38901]
[1780150730808,62.01,73887.97,0.0,0.9921,1e-05,1.38683]
[1780150735843,62.01,73885.15,0.0,0.99209,1e-05,1.38925]
[1780150738864,62.02,73891.74,0.0,0.99212,1e-05,1.38413]
[1780150743899,62.02,73892.94,0.0,0.99212,1e-05,1.38372]
[1780150749941,62.03,73892.58,0.0,0.99211,1e-05,1.38501]
[1780150754978,62.03,73896.57,0.0,0.99213,1e-05,1.38231]
[1780150756991,62.03,73901.17,0.0,0.99216,1e-05,1.37858]
[1780150761023,62.03,73906.31,0.0,0.99218,1e-05,1.37437]
[1780150766056,62.03,73908.65,0.0,0.9922,1e-05,1.37245]
[1780150771091,62.03,73912.36,0.0,0.99222,1e-05,1.36825]
[1780150773104,62.03,73917.55,0.0,0.99225,1e-05,1.36403]
[1780150778142,62.03,73916.98,0.0,0.99225,1e-05,1.36449]
[1780150783179,62.03,73915.44,0.0,0.99224,1e-05,1.36575]
[1780150787202,62.03,73910.37,0.0,0.99221,1e-05,1.36988]
[1780150792238,62.05,73908.65,0.0,0.99219,1e-05,1.37282]
[1780150797274,62.05,73912.34,0.0,0.99221,1e-05,1.37026]
[1780150803317,62.05,73911.95,0.0,0.99221,1e-05,1.3708]
[1780150805329,62.05,73901.82,0.0,0.99215,1e-05,1.37945]
[1780150806337,62.05,73897.32,0.0,0.99212,1e-05,1.38317]
[1780150811370,62.06,73894.09,0.0,0.99211,1e-05,1.38588]
[1780150816406,62.06,73892.49,0.0,0.9921,1e-05,1.38724]
[1780150818439,62.06,73884.39,0.0,0.99205,1e-05,1.39394]
[1780150820436,62.06,73884.39,0.0,0.99205,1e-05,1.39393]
[1780150824461,62.06,73890.52,0.0,0.99209,1e-05,1.38885]
[1780150829498,62.06,73885.67,0.0,0.99206,1e-05,1.39289]
[1780150834532,62.06,73885.39,0.0,0.99207,1e-05,1.39196]
[1780150839569,62.06,73885.34,0.0,0.99206,1e-05,1.39202]
[1780150844603,62.06,73896.96,0.0,0.99213,1e-05,1.38247]
[1780150846626,62.06,73901.45,0.0,0.99215,1e-05,1.37884]
[1780150851664,62.06,73902.96,0.0,0.99216,1e-05,1.37773]
[1780150856696,62.06,73903.93,0.0,0.99216,1e-05,1.37706]
[1780150861731,62.06,73904.83,0.0,0.99217,1e-05,1.37645]
[1780150866772,62.06,73905.17,0.0,0.99217,1e-05,1.37631]
[1780150868820,62.06,73899.78,0.0,0.99214,1e-05,1.38076]
[1780150869818,62.06,73890.3,0.0,0.99209,1e-05,1.38887]
[1780150870827,62.06,73885.26,0.0,0.99206,1e-05,1.39304]
[1780150873846,62.06,73883.59,0.0,0.99205,1e-05,1.39441]
[1780150875860,62.06,73891.03,0.0,0.99209,1e-05,1.38826]
[1780150880895,62.06,73885.93,0.0,0.99206,1e-05,1.39251]
[1780150885931,62.06,73881.7,0.0,0.99204,1e-05,1.39599]
[1780150890965,62.06,73883.42,0.0,0.99205,1e-05,1.39455]
[1780150899021,62.06,73882.51,0.0,0.99205,1e-05,1.39412]
[1780150905077,62.06,73878.57,0.0,0.99203,1e-05,1.39737]
[1780150910112,62.06,73872.22,0.0,0.99199,1e-05,1.40262]
[1780150912131,62.06,73864.84,0.0,0.99195,1e-05,1.40875]
[1780150914139,62.06,73876.18,0.0,0.99202,1e-05,1.39927]
[1780150915147,62.06,73874.73,0.0,0.99201,1e-05,1.40047]
[1780150920181,62.06,73875.8,0.0,0.99201,1e-05,1.39956]
[1780150925217,62.06,73873.79,0.0,0.992,1e-05,1.4012]
[1780150930251,62.06,73873.91,0.0,0.992,1e-05,1.40107]
[1780150935287,62.06,73871.82,0.0,0.99199,1e-05,1.40277]
[1780150940324,62.06,73867.75,0.0,0.99197,1e-05,1.40612]
[1780150945358,62.06,73870.67,0.0,0.99199,1e-05,1.40363]
[1780150950394,62.06,73870.34,0.0,0.99199,1e-05,1.40387]
[1780150955427,62.06,73867.76,0.0,0.99198,1e-05,1.40479]
[1780150960462,62.06,73868.53,0.0,0.99198,1e-05,1.4041]
[1780150966504,62.06,73868.49,0.0,0.99198,1e-05,1.40409]
[1780150971539,62.06,73866.82,0.0,0.99197,1e-05,1.40544]
[1780150976574,62.06,73865.88,0.0,0.99197,1e-05,1.40618]
[1780150981615,62.06,73864.16,0.0,0.99196,1e-05,1.40757]
[1780150986653,62.06,73863.61,0.0,0.99196,1e-05,1.40797]
[1780150991687,62.06,73861.06,0.0,0.99194,1e-05,1.41003]
[1780150997728,62.06,73866.4,0.0,0.99197,1e-05,1.4055]
[1780151002764,62.06,73866.77,0.0,0.99198,1e-05,1.40513]
[1780151005788,62.06,73861.03,0.0,0.99194,1e-05,1.40991]
[1780151006793,62.06,73859.82,0.0,0.99194,1e-05,1.41089]
[1780151011829,62.06,73865.01,0.0,0.99197,1e-05,1.40525]
[1780151017876,62.05,73869.96,0.0,0.992,1e-05,1.40103]
[1780151022909,62.05,73867.64,0.0,0.99199,1e-05,1.40287]
[1780151027942,62.05,73871.87,0.0,0.99201,1e-05,1.39925]
[1780151032977,62.05,73872.3,0.0,0.99202,1e-05,1.39882]
[1780151038012,62.05,73873.2,0.0,0.99202,1e-05,1.39799]
[1780151042041,62.05,73864.37,0.0,0.99197,1e-05,1.40527]
[1780151047075,62.06,73866.92,0.0,0.99198,1e-05,1.40488]
[1780151052113,62.07,73865.03,0.0,0.99196,1e-05,1.40678]
[1780151057146,62.07,73864.17,0.0,0.99196,1e-05,1.40733]
[1780151062181,62.07,73872.11,0.0,0.992,1e-05,1.40149]
[1780151063188,62.08,73876.85,0.0,0.99202,1e-05,1.398]
[1780151068224,62.07,73874.8,0.0,0.99201,1e-05,1.39962]
[1780151073259,62.07,73874.45,0.0,0.99202,1e-05,1.39865]
[1780151078294,62.07,73873.95,0.0,0.99201,1e-05,1.399]
[1780151083329,62.07,73874.23,0.0,0.99202,1e-05,1.39872]
[1780151088364,62.07,73875.4,0.0,0.99202,1e-05,1.39773]
[1780151093409,62.07,73875.22,0.0,0.99202,1e-05,1.39785]
[1780151098442,62.07,73875.94,0.0,0.99203,1e-05,1.39724]
[1780151103477,62.07,73875.16,0.0,0.99202,1e-05,1.39788]
[1780151108512,62.07,73875.1,0.0,0.99202,1e-05,1.39793]
[1780151114555,62.07,73874.97,0.0,0.99202,1e-05,1.39804]
[1780151120573,62.07,73874.23,0.0,0.99202,1e-05,1.39865]
[1780151124625,62.07,73863.45,0.0,0.99196,1e-05,1.40763]
[1780151125631,62.07,73864.11,0.0,0.99196,1e-05,1.40708]
[1780151130666,62.07,73864.67,0.0,0.99196,1e-05,1.40661]
[1780151135702,62.07,73862.44,0.0,0.99196,1e-05,1.40728]
[1780151140712,62.07,73860.8,0.0,0.99195,1e-05,1.40865]
[1780151145772,62.07,73861.72,0.0,0.99195,1e-05,1.40788]
[1780151150808,62.07,73861.93,0.0,0.99195,1e-05,1.4077]
[1780151155842,62.07,73859.93,0.0,0.99194,1e-05,1.40937]
[1780151160879,62.07,73860.12,0.0,0.99194,1e-05,1.40914]
[1780151163897,62.07,73866.95,0.0,0.99198,1e-05,1.40336]
[1780151168932,62.07,73869.73,0.0,0.992,1e-05,1.40096]
[1780151171953,62.07,73878.71,0.0,0.99205,1e-05,1.39347]
[1780151172960,62.07,73876.9,0.0,0.99204,1e-05,1.39498]
[1780151177995,62.07,73874.32,0.0,0.99202,1e-05,1.39711]
[1780151183033,62.07,73875.68,0.0,0.99203,1e-05,1.39597]
[1780151188068,62.07,73874.63,0.0,0.99203,1e-05,1.39683]
[1780151189075,62.07,73867.67,0.0,0.99199,1e-05,1.40261]
[1780151190084,62.07,73865.21,0.0,0.99197,1e-05,1.40465]
[1780151195119,62.07,73864.96,0.0,0.99198,1e-05,1.40359]
[1780151197131,62.07,73873.12,0.0,0.99203,1e-05,1.39678]
[1780151202165,62.07,73875.01,0.0,0.99204,1e-05,1.3952]
[1780151206194,62.07,73881.27,0.0,0.99207,1e-05,1.39001]
[1780151211228,62.07,73880.3,0.0,0.99207,1e-05,1.39084]
[1780151216264,62.07,73885.11,0.0,0.99209,1e-05,1.3869]
[1780151221301,62.07,73884.4,0.0,0.99209,1e-05,1.38755]
[1780151225329,62.07,73889.33,0.0,0.99211,1e-05,1.38353]
[1780151230364,62.07,73891.5,0.0,0.99212,1e-05,1.38185]
[1780151232383,62.07,73897.12,0.0,0.99216,1e-05,1.37725]
[1780151237419,62.07,73898.2,0.0,0.99216,1e-05,1.37649]
[1780151240440,62.07,73903.64,0.0,0.99219,1e-05,1.37212]
[1780151242454,62.07,73908.9,0.0,0.99222,1e-05,1.36789]
[1780151247504,62.07,73912.86,0.0,0.99224,1e-05,1.36467]
[1780151249509,62.07,73923.87,0.0,0.9923,1e-05,1.35573]
[1780151250515,62.07,73924.54,0.0,0.9923,1e-05,1.35519]
[1780151253542,62.07,73928.74,0.0,0.99233,1e-05,1.35064]
[1780151258575,62.07,73930.81,0.0,0.99234,1e-05,1.34897]
[1780151263616,62.07,73936.73,0.0,0.99237,1e-05,1.34421]
[1780151264618,62.07,73951.12,0.0,0.99245,1e-05,1.33269]
[1780151265628,62.07,73962.28,0.0,0.99251,1e-05,1.32381]
[1780151266631,62.07,73966.29,0.0,0.99253,1e-05,1.32064]
[1780151267653,62.07,73953.45,0.0,0.99246,1e-05,1.33083]
[1780151268648,62.07,73935.31,0.0,0.99236,1e-05,1.34535]
[1780151269656,62.07,73927.13,0.0,0.99232,1e-05,1.35194]
[1780151270665,62.07,73925.9,0.0,0.99231,1e-05,1.35293]
[1780151273683,62.07,73917.68,0.0,0.99227,1e-05,1.35959]
[1780151274690,62.07,73924.71,0.0,0.99231,1e-05,1.35389]
[1780151275698,62.07,73925.54,0.0,0.99231,1e-05,1.35322]
[1780151280742,62.07,73926.94,0.0,0.99232,1e-05,1.35209]
[1780151283764,62.07,73921.32,0.0,0.99229,1e-05,1.35664]
[1780151286780,62.07,73913.93,0.0,0.99225,1e-05,1.36263]
[1780151287792,62.07,73912.12,0.0,0.99224,1e-05,1.3641]
[1780151290809,62.07,73907.33,0.0,0.99222,1e-05,1.368]
[1780151292824,62.07,73912.97,0.0,0.99225,1e-05,1.36341]
[1780151294849,62.07,73917.97,0.0,0.99227,1e-05,1.35935]
[1780151296851,62.07,73925.68,0.0,0.99231,1e-05,1.35311]
[1780151301886,62.07,73922.8,0.0,0.9923,1e-05,1.35544]
[1780151303900,62.07,73915.42,0.0,0.99226,1e-05,1.36142]
[1780151305915,62.07,73925.72,0.0,0.99231,1e-05,1.35308]
[1780151306921,62.07,73925.24,0.0,0.99231,1e-05,1.35347]
[1780151311994,62.07,73925.2,0.0,0.99232,1e-05,1.35234]
[1780151317998,62.07,73924.83,0.0,0.99232,1e-05,1.35264]
[1780151322028,62.07,73917.56,0.0,0.99228,1e-05,1.35852]
[1780151328071,62.07,73918.53,0.0,0.99228,1e-05,1.35773]
[1780151333105,62.07,73917.87,0.0,0.99228,1e-05,1.35827]
[1780151338140,62.07,73918.67,0.0,0.99228,1e-05,1.35762]
[1780151343176,62.07,73923.72,0.0,0.99231,1e-05,1.35353]
[1780151348213,62.07,73924.67,0.0,0.99231,1e-05,1.35277]
[1780151351233,62.07,73930.11,0.0,0.99234,1e-05,1.34838]
[1780151356268,62.07,73927.39,0.0,0.99233,1e-05,1.35057]
[1780151359294,62.07,73933.2,0.0,0.99236,1e-05,1.34589]
[1780151364327,62.07,73931.81,0.0,0.99235,1e-05,1.34701]
[1780151369361,62.07,73931.79,0.0,0.99235,1e-05,1.34702]
[1780151374397,62.07,73935.81,0.0,0.99238,1e-05,1.34264]
[1780151379431,62.07,73936.07,0.0,0.99238,1e-05,1.34243]
[1780151384467,62.07,73935.31,0.0,0.99238,1e-05,1.34304]
[1780151390510,62.07,73934.94,0.0,0.99238,1e-05,1.34334]
[1780151395543,62.07,73936.18,0.0,0.99238,1e-05,1.34234]
[1780151400580,62.07,73944.1,0.0,0.99242,1e-05,1.336]
[1780151401587,62.07,73952.78,0.0,0.99247,1e-05,1.32907]
[1780151402593,62.07,73957.36,0.0,0.99249,1e-05,1.32543]
[1780151404608,62.07,73960.24,0.0,0.99251,1e-05,1.32314]
[1780151408636,62.07,73968.16,0.0,0.99255,1e-05,1.31688]
[1780151410649,62.07,73970.5,0.0,0.99256,1e-05,1.31503]
[1780151414678,62.07,73976.26,0.0,0.99259,1e-05,1.31049]
[1780151419713,62.07,73974.36,0.0,0.99258,1e-05,1.31199]
[1780151424751,62.07,73976.46,0.0,0.99259,1e-05,1.31034]
[1780151427779,62.07,73987.24,0.0,0.99265,1e-05,1.30188]
[1780151428778,62.07,73999.54,0.0,0.99271,1e-05,1.29229]
[1780151429784,62.07,74006.11,0.0,0.99274,1e-05,1.28719]
[1780151430791,62.07,74007.92,0.0,0.99275,1e-05,1.28579]
[1780151434821,62.07,73996.31,0.0,0.9927,1e-05,1.29368]
[1780151435828,62.07,73988.28,0.0,0.99266,1e-05,1.29994]
[1780151436962,62.07,73985.25,0.0,0.99264,1e-05,1.30231]
[1780151438870,62.07,73958.66,0.0,0.99251,1e-05,1.32325]
[1780151439877,62.07,73951.38,0.0,0.99247,1e-05,1.32904]
[1780151440888,62.07,73948.78,0.0,0.99245,1e-05,1.33111]
[1780151441891,62.07,73942.59,0.0,0.99242,1e-05,1.33605]
[1780151442898,62.07,73940.47,0.0,0.99241,1e-05,1.33775]
[1780151445920,62.07,73932.98,0.0,0.99237,1e-05,1.34375]
[1780151446926,62.07,73936.02,0.0,0.99239,1e-05,1.34131]
[1780151451962,62.07,73935.53,0.0,0.99238,1e-05,1.34171]
[1780151456997,62.07,73936.37,0.0,0.99239,1e-05,1.34103]
[1780151460021,62.07,73929.61,0.0,0.99235,1e-05,1.34646]
[1780151462033,62.07,73923.91,0.0,0.99232,1e-05,1.35106]
[1780151464048,62.07,73920.25,0.0,0.9923,1e-05,1.35402]
[1780151469085,62.07,73920.79,0.0,0.99231,1e-05,1.35358]
[1780151474118,62.07,73916.37,0.0,0.99228,1e-05,1.35716]
[1780151479153,62.07,73917.31,0.0,0.99229,1e-05,1.3564]
[1780151485195,62.07,73918.41,0.0,0.99229,1e-05,1.3555]
[1780151490230,62.07,73917.87,0.0,0.99229,1e-05,1.35594]
[1780151493287,62.07,73912.66,0.0,0.99227,1e-05,1.359]
[1780151499293,62.07,73910.79,0.0,0.99226,1e-05,1.36052]
[1780151504328,62.07,73910.6,0.0,0.99226,1e-05,1.36067]
[1780151509362,62.07,73909.08,0.0,0.99225,1e-05,1.36191]
[1780151510370,62.07,73915.94,0.0,0.99229,1e-05,1.35634]
[1780151511376,62.07,73922.19,0.0,0.99232,1e-05,1.35129]
[1780151512384,62.07,73924.12,0.0,0.99233,1e-05,1.34973]
[1780151517420,62.07,73922.76,0.0,0.99232,1e-05,1.35083]
[1780151521451,62.07,73929.59,0.0,0.99236,1e-05,1.34532]
[1780151523515,62.07,73931.92,0.0,0.99237,1e-05,1.34345]
[1780151528500,62.07,73937.45,0.0,0.9924,1e-05,1.33901]
[1780151533534,62.07,73939.89,0.0,0.99241,1e-05,1.33706]
[1780151538570,62.07,73940.92,0.0,0.99242,1e-05,1.33624]
[1780151542598,62.07,73934.78,0.0,0.99239,1e-05,1.34115]
[1780151547635,62.07,73938.54,0.0,0.99241,1e-05,1.33814]
[1780151552668,62.07,73934.13,0.0,0.99239,1e-05,1.34052]
[1780151557703,62.07,73933.27,0.0,0.99239,1e-05,1.34121]
[1780151562744,62.08,73932.79,0.0,0.99238,1e-05,1.3418]
[1780151563794,62.08,73924.89,0.0,0.99234,1e-05,1.34816]
[1780151569796,62.08,73926.99,0.0,0.99235,1e-05,1.34647]
[1780151574830,62.08,73922.6,0.0,0.99233,1e-05,1.35]
[1780151577850,62.08,73912.61,0.0,0.99227,1e-05,1.35808]
[1780151580872,62.08,73918.78,0.0,0.99231,1e-05,1.35309]
[1780151586913,62.08,73919.37,0.0,0.99231,1e-05,1.35261]
[1780151591948,62.08,73919.49,0.0,0.99231,1e-05,1.35252]
[1780151596984,62.08,73923.54,0.0,0.99233,1e-05,1.34925]
[1780151602020,62.08,73923.69,0.0,0.99233,1e-05,1.34912]
[1780151607054,62.08,73923.92,0.0,0.99233,1e-05,1.34894]
[1780151612091,62.08,73921.57,0.0,0.99233,1e-05,1.34968]
[1780151614103,62.08,73928.38,0.0,0.99236,1e-05,1.34419]
[1780151619142,62.08,73930.83,0.0,0.99238,1e-05,1.34222]
[1780151624214,62.08,73925.46,0.0,0.99235,1e-05,1.34654]
[1780151630219,62.08,73925.83,0.0,0.99235,1e-05,1.34624]
[1780151635254,62.08,73926.43,0.0,0.99235,1e-05,1.34576]
[1780151640290,62.08,73927.93,0.0,0.99236,1e-05,1.34455]
[1780151645324,62.08,73928.45,0.0,0.99237,1e-05,1.34413]
[1780151649355,62.08,73935.89,0.0,0.9924,1e-05,1.33816]
[1780151654387,62.08,73935.87,0.0,0.9924,1e-05,1.33818]
[1780151657415,62.08,73941.69,0.0,0.99244,1e-05,1.33353]
[1780151662448,62.08,73941.67,0.0,0.99243,1e-05,1.33354]
[1780151664494,62.08,73964.29,0.0,0.99255,1e-05,1.31558]
[1780151665466,62.08,73964.29,0.0,0.99255,1e-05,1.31558]
[1780151666473,62.08,73965.85,0.0,0.99256,1e-05,1.31435]
[1780151671508,62.08,73966.5,0.0,0.99257,1e-05,1.3127]
[1780151674529,62.08,73953.15,0.0,0.9925,1e-05,1.32326]
[1780151675536,62.08,73950.09,0.0,0.99249,1e-05,1.32569]
[1780151678559,62.08,73947.08,0.0,0.99247,1e-05,1.32808]
[1780151683593,62.08,73943.11,0.0,0.99245,1e-05,1.33124]
[1780151688634,62.08,73938.75,0.0,0.99243,1e-05,1.33472]
[1780151689634,62.08,73946.75,0.0,0.99247,1e-05,1.32834]
[1780151690640,62.08,73949.58,0.0,0.99248,1e-05,1.32609]
[1780151695676,62.08,73947.55,0.0,0.99247,1e-05,1.32771]
[1780151698697,62.08,73952.83,0.0,0.9925,1e-05,1.32351]
[1780151699708,62.08,73957.63,0.0,0.99252,1e-05,1.31971]
[1780151704742,62.08,73957.26,0.0,0.99252,1e-05,1.32]
[1780151705747,62.08,73946.26,0.0,0.99247,1e-05,1.32873]
[1780151706755,62.08,73938.44,0.0,0.99242,1e-05,1.33497]
[1780151707761,62.08,73933.08,0.0,0.9924,1e-05,1.33926]
[1780151710782,62.08,73930.96,0.0,0.99238,1e-05,1.34096]
[1780151714846,62.08,73926.37,0.0,0.99236,1e-05,1.34465]
[1780151719856,62.08,73922.48,0.0,0.99234,1e-05,1.34778]
[1780151724891,62.08,73919.83,0.0,0.99233,1e-05,1.34992]
[1780151729925,62.08,73923.77,0.0,0.99235,1e-05,1.34674]
[1780151734960,62.08,73927.77,0.0,0.99237,1e-05,1.34237]
[1780151739997,62.08,73923.6,0.0,0.99235,1e-05,1.34572]
[1780151745038,62.08,73925.14,0.0,0.99236,1e-05,1.34448]
[1780151750067,62.08,73929.34,0.0,0.99238,1e-05,1.34111]
[1780151755102,62.08,73931.41,0.0,0.99239,1e-05,1.33945]
[1780151760138,62.08,73930.4,0.0,0.99239,1e-05,1.34026]
[1780151765199,62.08,73928.41,0.0,0.99238,1e-05,1.34185]
[1780151771215,62.08,73928.47,0.0,0.99238,1e-05,1.34181]
[1780151775269,62.08,73936.94,0.0,0.99242,1e-05,1.33502]
[1780151780277,62.08,73936.86,0.0,0.99242,1e-05,1.33508]
[1780151784306,62.08,73942.41,0.0,0.99245,1e-05,1.33065]
[1780151789340,62.08,73946.99,0.0,0.99248,1e-05,1.32701]
[1780151794375,62.08,73947.22,0.0,0.99248,1e-05,1.32568]
[1780151796390,62.08,73952.66,0.0,0.99251,1e-05,1.32136]
[1780151800420,62.08,73958.07,0.0,0.99254,1e-05,1.31708]
[1780151805453,62.08,73957.33,0.0,0.99254,1e-05,1.31766]
[1780151810489,62.08,73956.46,0.0,0.99253,1e-05,1.31835]
[1780151815550,62.08,73949.36,0.0,0.99249,1e-05,1.32398]
[1780151820559,62.08,73952.12,0.0,0.99251,1e-05,1.32179]
[1780151825622,62.08,73954.02,0.0,0.99252,1e-05,1.32028]
[1780151830630,62.08,73957.9,0.0,0.99254,1e-05,1.31721]
[1780151835663,62.08,73959.2,0.0,0.99255,1e-05,1.31618]
[1780151840699,62.08,73961.16,0.0,0.99256,1e-05,1.31463]
[1780151845734,62.08,73960.5,0.0,0.99255,1e-05,1.31516]
[1780151850770,62.08,73954.48,0.0,0.99252,1e-05,1.31992]
[1780151852784,62.08,73952.77,0.0,0.99252,1e-05,1.32013]
[1780151858825,62.08,73952.17,0.0,0.99252,1e-05,1.3206]
[1780151863860,62.08,73953.75,0.0,0.99252,1e-05,1.31935]
[1780151868896,62.08,73958.69,0.0,0.99255,1e-05,1.31544]
[1780151876013,62.08,73960.74,0.0,0.99256,1e-05,1.31383]
[1780151881994,62.08,73961.52,0.0,0.99256,1e-05,1.31321]
[1780151886080,62.08,73956.38,0.0,0.99254,1e-05,1.31727]
[1780151892059,62.08,73957.98,0.0,0.99255,1e-05,1.31601]
[1780151897098,62.08,73961.07,0.0,0.99256,1e-05,1.31357]
[1780151898105,62.08,73967.87,0.0,0.9926,1e-05,1.30821]
[1780151901127,62.08,73957.71,0.0,0.99254,1e-05,1.31622]
[1780151902139,62.08,73958.01,0.0,0.99255,1e-05,1.31598]
[1780151904151,62.08,73965.64,0.0,0.99259,1e-05,1.30997]
[1780151905158,62.08,73953.62,0.0,0.99252,1e-05,1.31945]
[1780151909184,62.08,73943.97,0.0,0.99247,1e-05,1.32711]
[1780151913215,62.08,73937.21,0.0,0.99244,1e-05,1.33135]
[1780151918250,62.08,73936.33,0.0,0.99244,1e-05,1.33206]
[1780151923285,62.08,73934.84,0.0,0.99243,1e-05,1.33325]
[1780151928321,62.08,73929.11,0.0,0.9924,1e-05,1.33783]
[1780151933356,62.08,73924.91,0.0,0.99238,1e-05,1.3412]
[1780151936444,62.08,73934.17,0.0,0.99243,1e-05,1.33378]
[1780151942420,62.08,73933.62,0.0,0.99242,1e-05,1.33422]
[1780151947453,62.08,73935.1,0.0,0.99243,1e-05,1.33304]
[1780151952493,62.08,73932.36,0.0,0.99242,1e-05,1.33523]
[1780151957523,62.08,73930.94,0.0,0.99241,1e-05,1.33636]
[1780151962561,62.08,73932.37,0.0,0.99242,1e-05,1.33522]
[1780151967593,62.08,73931.71,0.0,0.99241,1e-05,1.33575]
[1780151970615,62.08,73925.74,0.0,0.99238,1e-05,1.34053]
[1780151972629,62.08,73933.79,0.0,0.99243,1e-05,1.33293]
[1780151977666,62.08,73936.67,0.0,0.99245,1e-05,1.33063]
[1780151979678,62.08,73945.07,0.0,0.99249,1e-05,1.32395]
[1780151982698,62.08,73950.38,0.0,0.99252,1e-05,1.31974]
[1780151987738,62.08,73949.29,0.0,0.99251,1e-05,1.3206]
[1780151992773,62.08,73946.8,0.0,0.9925,1e-05,1.32257]
[1780151997811,62.08,73950.25,0.0,0.99252,1e-05,1.31984]
[1780152002848,62.08,73952.28,0.0,0.99253,1e-05,1.31823]
[1780152007881,62.08,73956.32,0.0,0.99255,1e-05,1.31504]
[1780152012915,62.08,73956.03,0.0,0.99255,1e-05,1.31527]
[1780152017951,62.08,73955.66,0.0,0.99255,1e-05,1.31556]
[1780152022985,62.08,73959.63,0.0,0.99257,1e-05,1.31242]
[1780152028028,62.08,73960.77,0.0,0.99257,1e-05,1.31153]
[1780152033062,62.08,73961.42,0.0,0.99258,1e-05,1.30988]
[1780152038098,62.08,73960.15,0.0,0.99258,1e-05,1.31088]
[1780152043131,62.08,73964.62,0.0,0.9926,1e-05,1.30736]
[1780152048167,62.08,73964.73,0.0,0.9926,1e-05,1.30727]
[1780152053201,62.08,73964.89,0.0,0.9926,1e-05,1.30715]
[1780152055216,62.08,73970.33,0.0,0.99263,1e-05,1.30288]
[1780152056222,62.08,73979.2,0.0,0.99267,1e-05,1.29594]
[1780152057306,62.08,73986.7,0.0,0.99271,1e-05,1.2901]
[1780152063274,62.08,73983.56,0.0,0.9927,1e-05,1.29254]
[1780152064280,62.08,73978.23,0.0,0.99267,1e-05,1.2967]
[1780152066296,62.08,73972.24,0.0,0.99264,1e-05,1.30138]
[1780152071329,62.08,73972.18,0.0,0.99264,1e-05,1.30143]
[1780152073342,62.08,73980.46,0.0,0.99268,1e-05,1.29496]
[1780152078377,62.08,73978.15,0.0,0.99267,1e-05,1.29676]
[1780152083415,62.08,73974.78,0.0,0.99265,1e-05,1.29939]
[1780152088449,62.08,73976.02,0.0,0.99266,1e-05,1.29842]
[1780152094492,62.08,73978.12,0.0,0.99267,1e-05,1.29566]
[1780152100533,62.08,73978.2,0.0,0.99267,1e-05,1.29559]
[1780152105568,62.08,73977.38,0.0,0.99267,1e-05,1.29623]
[1780152110604,62.08,73980.08,0.0,0.99268,1e-05,1.29413]
[1780152115640,62.08,73981.2,0.0,0.99269,1e-05,1.29325]
[1780152120676,62.08,73980.18,0.0,0.99268,1e-05,1.29405]
[1780152125709,62.08,73976.47,0.0,0.99267,1e-05,1.29694]
[1780152132834,62.08,73976.6,0.0,0.99267,1e-05,1.29684]
[1780152138803,62.08,73974.75,0.0,0.99266,1e-05,1.29829]
[1780152143840,62.08,73974.5,0.0,0.99266,1e-05,1.29848]
[1780152147867,62.08,73966.32,0.0,0.99261,1e-05,1.30489]
[1780152152973,62.08,73962.82,0.0,0.9926,1e-05,1.3065]
[1780152157938,62.08,73967.29,0.0,0.99262,1e-05,1.30299]
[1780152163045,62.08,73963.82,0.0,0.99261,1e-05,1.30572]
[1780152169021,62.08,73959.3,0.0,0.99258,1e-05,1.30927]
[1780152174056,62.08,73957.26,0.0,0.99257,1e-05,1.31088]
[1780152180098,62.08,73957.32,0.0,0.99257,1e-05,1.31083]
[1780152185134,62.08,73957.07,0.0,0.99257,1e-05,1.31103]
[1780152190172,62.08,73956.54,0.0,0.99257,1e-05,1.31144]
[1780152195203,62.08,73952.33,0.0,0.99255,1e-05,1.31477]
[1780152198227,62.08,73946.46,0.0,0.99252,1e-05,1.31941]
[1780152199233,62.08,73936.16,0.0,0.99246,1e-05,1.32759]
[1780152200240,62.08,73931.25,0.0,0.99244,1e-05,1.33151]
[1780152205274,62.08,73928.93,0.0,0.99242,1e-05,1.33336]
[1780152210312,62.08,73925.51,0.0,0.99241,1e-05,1.3361]
[1780152216352,62.08,73923.07,0.0,0.9924,1e-05,1.3369]
[1780152221387,62.08,73922.13,0.0,0.9924,1e-05,1.33765]
[1780152224411,62.08,73928.71,0.0,0.99243,1e-05,1.33239]
[1780152229445,62.08,73930.49,0.0,0.99244,1e-05,1.33096]
[1780152234481,62.08,73935.45,0.0,0.99247,1e-05,1.32701]
[1780152240525,62.08,73936.04,0.0,0.99247,1e-05,1.32654]
[1780152241533,62.08,73930.3,0.0,0.99244,1e-05,1.33112]
[1780152242540,62.08,73920.81,0.0,0.99239,1e-05,1.33871]
[1780152243546,62.08,73911.97,0.0,0.99234,1e-05,1.34582]
[1780152245558,62.08,73907.32,0.0,0.99232,1e-05,1.34957]
[1780152250592,62.08,73905.04,0.0,0.9923,1e-05,1.35141]
[1780152259656,62.08,73906.93,0.0,0.99231,1e-05,1.34988]
[1780152264691,62.08,73911.84,0.0,0.99234,1e-05,1.34592]
[1780152269725,62.08,73912.08,0.0,0.99234,1e-05,1.34573]
[1780152274761,62.08,73912.33,0.0,0.99235,1e-05,1.34437]
[1780152279797,62.08,73911.89,0.0,0.99235,1e-05,1.34472]
[1780152284831,62.08,73908.48,0.0,0.99233,1e-05,1.34747]
[1780152289866,62.08,73907.78,0.0,0.99233,1e-05,1.34804]
[1780152294901,62.08,73910.03,0.0,0.99234,1e-05,1.34622]
[1780152300945,62.08,73908.11,0.0,0.99233,1e-05,1.34777]
[1780152301955,62.08,73902.03,0.0,0.99229,1e-05,1.35268]
[1780152306993,62.08,73899.41,0.0,0.99228,1e-05,1.35481]
[1780152309000,62.08,73886.13,0.0,0.99221,1e-05,1.3656]
[1780152314118,62.08,73885.73,0.0,0.99221,1e-05,1.36593]
[1780152318062,62.08,73873.22,0.0,0.99214,1e-05,1.37617]
[1780152323099,62.08,73869.62,0.0,0.99212,1e-05,1.37913]
[1780152328133,62.08,73867.4,0.0,0.99211,1e-05,1.38096]
[1780152332161,62.08,73857.37,0.0,0.99206,1e-05,1.38805]
[1780152333168,62.08,73852.36,0.0,0.99203,1e-05,1.3922]
[1780152337197,62.08,73846.89,0.0,0.992,1e-05,1.39675]
[1780152342232,62.08,73847.59,0.0,0.992,1e-05,1.39616]
[1780152347266,62.08,73839.24,0.0,0.99196,1e-05,1.40312]
[1780152349282,62.08,73837.9,0.0,0.99195,1e-05,1.40424]
[1780152354399,62.08,73837.91,0.0,0.99195,1e-05,1.40423]
[1780152360360,62.08,73835.94,0.0,0.99194,1e-05,1.40588]
[1780152364472,62.08,73841.38,0.0,0.99197,1e-05,1.40134]
[1780152370430,62.08,73844.26,0.0,0.99199,1e-05,1.39894]
[1780152375466,62.08,73844.65,0.0,0.99199,1e-05,1.39861]
[1780152380500,62.08,73846.03,0.0,0.992,1e-05,1.39746]
[1780152384613,62.08,73857.47,0.0,0.99206,1e-05,1.38797]
[1780152390571,62.08,73859.41,0.0,0.99207,1e-05,1.38637]
[1780152395608,62.08,73858.67,0.0,0.99207,1e-05,1.38579]
[1780152400643,62.08,73857.74,0.0,0.99207,1e-05,1.38656]
[1780152405678,62.08,73856.71,0.0,0.99206,1e-05,1.38741]
[1780152408702,62.08,73862.48,0.0,0.99209,1e-05,1.38265]
[1780152413735,62.08,73868.82,0.0,0.99213,1e-05,1.37743]
[1780152418772,62.08,73871.14,0.0,0.99214,1e-05,1.37552]
[1780152423806,62.08,73870.78,0.0,0.99214,1e-05,1.37582]
[1780152428840,62.08,73870.08,0.0,0.99213,1e-05,1.37639]
[1780152433876,62.08,73870.54,0.0,0.99214,1e-05,1.37602]
[1780152438910,62.08,73869.66,0.0,0.99213,1e-05,1.37674]
[1780152443945,62.08,73869.49,0.0,0.99213,1e-05,1.37688]
[1780152448980,62.08,73869.35,0.0,0.99213,1e-05,1.37699]
[1780152454015,62.08,73869.11,0.0,0.99214,1e-05,1.37601]
[1780152455104,62.08,73875.04,0.0,0.99217,1e-05,1.37115]
[1780152461064,62.08,73874.24,0.0,0.99216,1e-05,1.3718]
[1780152466102,62.08,73874.36,0.0,0.99216,1e-05,1.3717]
[1780152471134,62.08,73875.44,0.0,0.99217,1e-05,1.37082]
[1780152476170,62.08,73874.38,0.0,0.99216,1e-05,1.37169]
[1780152482215,62.08,73874.23,0.0,0.99216,1e-05,1.37181]
[1780152487246,62.08,73878.03,0.0,0.99218,1e-05,1.3687]
[1780152491275,62.08,73884.06,0.0,0.99222,1e-05,1.36378]
[1780152495384,62.08,73899.07,0.0,0.9923,1e-05,1.35159]
[1780152496318,62.08,73899.07,0.0,0.9923,1e-05,1.35159]
[1780152497328,62.08,73903.52,0.0,0.99232,1e-05,1.34799]
[1780152502362,62.08,73904.71,0.0,0.99233,1e-05,1.34703]
[1780152507397,62.08,73909.29,0.0,0.99235,1e-05,1.34334]
[1780152512433,62.08,73909.88,0.0,0.99236,1e-05,1.3417]
[1780152513440,62.08,73915.12,0.0,0.99239,1e-05,1.3375]
[1780152515454,62.08,73918.58,0.0,0.99241,1e-05,1.33472]
[1780152520490,62.08,73926.71,0.0,0.99245,1e-05,1.32823]
[1780152522502,62.08,73931.23,0.0,0.99247,1e-05,1.32463]
[1780152528546,62.08,73931.15,0.0,0.99247,1e-05,1.32469]
[1780152533581,62.08,73933.1,0.0,0.99248,1e-05,1.32314]
[1780152538616,62.08,73934.5,0.0,0.99249,1e-05,1.32203]
[1780152543652,62.08,73935.72,0.0,0.9925,1e-05,1.32106]
[1780152547679,62.08,73927.4,0.0,0.99245,1e-05,1.32768]
[1780152548687,62.08,73921.4,0.0,0.99242,1e-05,1.33247]
[1780152550701,62.08,73914.65,0.0,0.99239,1e-05,1.33787]
[1780152555809,62.08,73906.96,0.0,0.99235,1e-05,1.34405]
[1780152557751,62.08,73900.26,0.0,0.99231,1e-05,1.34946]
[1780152562785,62.08,73895.35,0.0,0.99228,1e-05,1.35343]
[1780152567822,62.08,73894.4,0.0,0.99228,1e-05,1.3542]
[1780152572857,62.08,73893.73,0.0,0.99228,1e-05,1.35358]
[1780152577892,62.08,73898.58,0.0,0.99231,1e-05,1.34965]
[1780152583933,62.08,73898.51,0.0,0.99231,1e-05,1.34971]
[1780152589975,62.08,73896.0,0.0,0.99229,1e-05,1.35174]
[1780152595011,62.08,73895.8,0.0,0.99229,1e-05,1.3519]
[1780152600052,62.08,73895.17,0.0,0.99229,1e-05,1.35241]
[1780152605084,62.08,73894.0,0.0,0.99228,1e-05,1.35336]
[1780152610120,62.08,73889.41,0.0,0.99226,1e-05,1.35708]
[1780152615156,62.08,73886.22,0.0,0.99224,1e-05,1.35968]
[1780152620190,62.08,73881.1,0.0,0.99221,1e-05,1.36385]
[1780152622204,62.08,73876.11,0.0,0.99219,1e-05,1.36792]
[1780152625227,62.08,73870.61,0.0,0.99216,1e-05,1.37242]
[1780152631267,62.08,73867.12,0.0,0.99214,1e-05,1.37411]
[1780152636305,62.08,73866.11,0.0,0.99214,1e-05,1.37494]
[1780152639322,62.08,73860.84,0.0,0.99211,1e-05,1.37927]
[1780152645364,62.08,73860.04,0.0,0.99211,1e-05,1.37993]
[1780152651408,62.08,73860.51,0.0,0.99211,1e-05,1.37954]
[1780152654429,62.08,73855.03,0.0,0.99208,1e-05,1.38406]
[1780152659464,62.08,73857.8,0.0,0.99209,1e-05,1.38178]
[1780152662485,62.08,73862.88,0.0,0.99212,1e-05,1.37759]
[1780152665507,62.08,73865.95,0.0,0.99214,1e-05,1.37507]
[1780152670541,62.08,73867.49,0.0,0.99215,1e-05,1.37381]
[1780152674570,62.08,73862.41,0.0,0.99212,1e-05,1.37798]
[1780152676583,62.08,73861.4,0.0,0.99211,1e-05,1.37881]
[1780152681619,62.08,73859.82,0.0,0.9921,1e-05,1.38011]
[1780152686728,62.08,73860.88,0.0,0.99211,1e-05,1.37924]
[1780152692696,62.08,73860.53,0.0,0.99212,1e-05,1.37835]
[1780152697730,62.08,73859.9,0.0,0.99211,1e-05,1.37886]
[1780152699746,62.08,73854.36,0.0,0.99208,1e-05,1.38343]
[1780152704779,62.08,73849.63,0.0,0.99206,1e-05,1.38734]
[1780152706869,62.08,73849.15,0.0,0.99205,1e-05,1.38774]
[1780152712840,62.08,73849.68,0.0,0.99206,1e-05,1.3873]
[1780152717875,62.08,73847.8,0.0,0.99205,1e-05,1.38886]
[1780152722909,62.08,73849.87,0.0,0.99206,1e-05,1.38714]
[1780152727947,62.08,73849.61,0.0,0.99206,1e-05,1.38736]
[1780152732982,62.08,73850.65,0.0,0.99206,1e-05,1.3865]
[1780152738017,62.08,73848.82,0.0,0.99205,1e-05,1.38801]
[1780152744059,62.08,73847.38,0.0,0.99204,1e-05,1.3892]
[1780152749094,62.08,73842.45,0.0,0.99202,1e-05,1.39329]
[1780152755137,62.08,73842.41,0.0,0.99202,1e-05,1.39214]
[1780152760173,62.08,73838.65,0.0,0.992,1e-05,1.39526]
[1780152766215,62.08,73834.89,0.0,0.99198,1e-05,1.39839]
[1780152772256,62.08,73833.71,0.0,0.99197,1e-05,1.39937]
[1780152777359,62.08,73834.13,0.0,0.99198,1e-05,1.39902]
[1780152783333,62.08,73834.25,0.0,0.99198,1e-05,1.39892]
[1780152790384,62.08,73833.58,0.0,0.99197,1e-05,1.39948]
[1780152797500,62.08,73832.16,0.0,0.99197,1e-05,1.40067]
[1780152803474,62.08,73836.5,0.0,0.99199,1e-05,1.39705]
[1780152809515,62.08,73838.24,0.0,0.992,1e-05,1.3956]
[1780152815558,62.08,73837.92,0.0,0.992,1e-05,1.39468]
[1780152820599,62.08,73837.06,0.0,0.992,1e-05,1.39539]
[1780152826641,62.08,73836.94,0.0,0.992,1e-05,1.39549]
[1780152831676,62.08,73836.47,0.0,0.992,1e-05,1.39588]
[1780152836710,62.08,73836.19,0.0,0.99199,1e-05,1.39612]
[1780152841747,62.08,73833.96,0.0,0.99198,1e-05,1.39797]
[1780152846782,62.08,73833.75,0.0,0.99198,1e-05,1.39815]
[1780152851815,62.08,73834.76,0.0,0.99199,1e-05,1.39731]
[1780152857922,62.08,73834.69,0.0,0.99199,1e-05,1.39736]
[1780152863902,62.08,73838.16,0.0,0.99201,1e-05,1.39448]
[1780152868935,62.08,73837.2,0.0,0.992,1e-05,1.39527]
[1780152873970,62.08,73836.98,0.0,0.99201,1e-05,1.39427]
[1780152885048,62.08,73835.87,0.0,0.992,1e-05,1.39519]
[1780152893103,62.08,73834.08,0.0,0.99199,1e-05,1.39668]
[1780152898202,62.08,73834.24,0.0,0.99199,1e-05,1.39655]
[1780152904182,62.08,73833.94,0.0,0.99199,1e-05,1.3968]
[1780152909216,62.08,73834.2,0.0,0.99199,1e-05,1.39658]
[1780152914254,62.08,73835.31,0.0,0.992,1e-05,1.39565]
[1780152919288,62.08,73838.8,0.0,0.99202,1e-05,1.39275]
[1780152924322,62.08,73839.59,0.0,0.99202,1e-05,1.3921]
[1780152929357,62.08,73836.82,0.0,0.992,1e-05,1.3944]
[1780152933386,62.08,73826.66,0.0,0.99195,1e-05,1.40167]
[1780152937413,62.08,73819.84,0.0,0.99192,1e-05,1.40738]
[1780152942449,62.08,73822.8,0.0,0.99193,1e-05,1.4049]
[1780152948491,62.08,73821.99,0.0,0.99193,1e-05,1.40558]
[1780152953525,62.08,73833.12,0.0,0.99199,1e-05,1.39628]
[1780152954532,62.08,73839.31,0.0,0.99202,1e-05,1.39114]
[1780152959630,62.08,73840.85,0.0,0.99203,1e-05,1.38986]
[1780152966617,62.08,73842.68,0.0,0.99204,1e-05,1.38835]
[1780152972662,62.08,73844.2,0.0,0.99205,1e-05,1.38709]
[1780152978705,62.08,73845.6,0.0,0.99206,1e-05,1.38593]
[1780152983741,62.08,73846.5,0.0,0.99206,1e-05,1.38518]
[1780152988775,62.08,73846.28,0.0,0.99206,1e-05,1.38537]
[1780152994817,62.08,73847.27,0.0,0.99208,1e-05,1.38336]
[1780152999852,62.08,73848.19,0.0,0.99208,1e-05,1.3826]
[1780153004888,62.08,73849.35,0.0,0.99209,1e-05,1.38164]
[1780153009994,62.08,73849.22,0.0,0.99209,1e-05,1.38175]
[1780153015965,62.08,73849.62,0.0,0.99209,1e-05,1.38142]
[1780153023015,62.08,73850.2,0.0,0.99209,1e-05,1.38094]
[1780153029057,62.08,73851.06,0.0,0.9921,1e-05,1.38023]
[1780153035098,62.08,73849.49,0.0,0.99209,1e-05,1.38153]
[1780153040204,62.08,73845.68,0.0,0.99207,1e-05,1.38468]
[1780153046175,62.08,73843.62,0.0,0.99206,1e-05,1.38638]
[1780153051211,62.08,73842.46,0.0,0.99206,1e-05,1.38615]
[1780153056245,62.08,73841.59,0.0,0.99205,1e-05,1.38687]
[1780153061283,62.08,73840.9,0.0,0.99205,1e-05,1.38744]
[1780153068332,62.08,73839.41,0.0,0.99204,1e-05,1.38868]
[1780153073367,62.08,73838.48,0.0,0.99203,1e-05,1.38945]
[1780153078401,62.08,73835.84,0.0,0.99202,1e-05,1.39164]
[1780153083437,62.08,73835.23,0.0,0.99202,1e-05,1.39215]
[1780153089480,62.08,73837.74,0.0,0.99203,1e-05,1.39006]
[1780153097535,62.08,73839.25,0.0,0.99204,1e-05,1.38881]
[1780153102569,62.08,73841.4,0.0,0.99205,1e-05,1.38703]
[1780153107604,62.08,73843.19,0.0,0.99206,1e-05,1.38555]
[1780153112640,62.08,73841.21,0.0,0.99205,1e-05,1.386]
[1780153117674,62.08,73840.74,0.0,0.99205,1e-05,1.38639]
[1780153124724,62.08,73839.72,0.0,0.99205,1e-05,1.38723]
[1780153130840,62.08,73841.41,0.0,0.99206,1e-05,1.38583]
[1780153136810,62.08,73842.58,0.0,0.99206,1e-05,1.38487]
[1780153141843,62.08,73843.08,0.0,0.99207,1e-05,1.38445]
[1780153148892,62.08,73843.64,0.0,0.99207,1e-05,1.38399]
[1780153153928,62.08,73844.88,0.0,0.99208,1e-05,1.38296]
[1780153161054,62.08,73845.43,0.0,0.99208,1e-05,1.38251]
[1780153167025,62.08,73846.47,0.0,0.99208,1e-05,1.38165]
[1780153172063,62.08,73847.81,0.0,0.9921,1e-05,1.37936]
[1780153177094,62.08,73848.34,0.0,0.9921,1e-05,1.37892]
[1780153182129,62.08,73848.51,0.0,0.9921,1e-05,1.37878]
[1780153190185,62.08,73849.15,0.0,0.99211,1e-05,1.37826]
[1780153201273,62.08,73849.56,0.0,0.99211,1e-05,1.37792]
[1780153206321,62.08,73858.54,0.0,0.99216,1e-05,1.37054]
[1780153207337,62.08,73864.0,0.0,0.99219,1e-05,1.36607]
[1780153209342,62.08,73859.86,0.0,0.99216,1e-05,1.36946]
[1780153210350,62.08,73852.09,0.0,0.99212,1e-05,1.37584]
[1780153211417,62.08,73851.41,0.0,0.99212,1e-05,1.3764]
[1780153221488,62.08,73852.7,0.0,0.99212,1e-05,1.37533]
[1780153228478,62.08,73854.39,0.0,0.99213,1e-05,1.37395]
[1780153233514,62.08,73855.3,0.0,0.99215,1e-05,1.37202]
[1780153238550,62.08,73857.38,0.0,0.99216,1e-05,1.37031]
[1780153244592,62.08,73858.48,0.0,0.99216,1e-05,1.36941]
[1780153249626,62.08,73857.78,0.0,0.99216,1e-05,1.36998]
[1780153254661,62.08,73859.21,0.0,0.99217,1e-05,1.36881]
[1780153260702,62.08,73863.28,0.0,0.99219,1e-05,1.36548]
[1780153265738,62.08,73864.21,0.0,0.99219,1e-05,1.36472]
[1780153270772,62.08,73865.87,0.0,0.9922,1e-05,1.36337]
[1780153275809,62.08,73865.13,0.0,0.9922,1e-05,1.36397]
[1780153280842,62.08,73865.9,0.0,0.9922,1e-05,1.36334]
[1780153285877,62.08,73868.17,0.0,0.99222,1e-05,1.36149]
[1780153290913,62.08,73868.3,0.0,0.99222,1e-05,1.36138]
[1780153295950,62.08,73867.98,0.0,0.99222,1e-05,1.36047]
[1780153302049,62.08,73867.32,0.0,0.99222,1e-05,1.36101]
[1780153308036,62.08,73867.31,0.0,0.99222,1e-05,1.36102]
[1780153313072,62.08,73867.22,0.0,0.99222,1e-05,1.36109]
[1780153316095,62.08,73861.48,0.0,0.99219,1e-05,1.36578]
[1780153321127,62.08,73861.29,0.0,0.99218,1e-05,1.36593]
[1780153326162,62.08,73858.18,0.0,0.99217,1e-05,1.36848]
[1780153330191,62.08,73852.09,0.0,0.99213,1e-05,1.37347]
[1780153331199,62.08,73842.78,0.0,0.99208,1e-05,1.38114]
[1780153332204,62.08,73840.05,0.0,0.99207,1e-05,1.3834]
[1780153337239,62.08,73839.05,0.0,0.99206,1e-05,1.38422]
[1780153342336,62.08,73836.6,0.0,0.99205,1e-05,1.38625]
[1780153348319,62.08,73836.34,0.0,0.99205,1e-05,1.38647]
[1780153353354,62.08,73834.41,0.0,0.99204,1e-05,1.38687]
[1780153358388,62.08,73836.44,0.0,0.99205,1e-05,1.38519]
[1780153363423,62.08,73837.84,0.0,0.99206,1e-05,1.38404]
[1780153368459,62.08,73839.67,0.0,0.99207,1e-05,1.38252]
[1780153372545,62.08,73834.91,0.0,0.99205,1e-05,1.38646]
[1780153378530,62.08,73833.05,0.0,0.99204,1e-05,1.388]
[1780153383570,62.08,73828.7,0.0,0.99201,1e-05,1.39161]
[1780153388599,62.08,73827.36,0.0,0.992,1e-05,1.39273]
[1780153392688,62.08,73822.33,0.0,0.99198,1e-05,1.39691]
[1780153398677,62.08,73819.58,0.0,0.99196,1e-05,1.39921]
[1780153403713,62.08,73815.96,0.0,0.99194,1e-05,1.40223]
[1780153408748,62.08,73815.99,0.0,0.99194,1e-05,1.40221]
[1780153415797,62.08,73815.41,0.0,0.99194,1e-05,1.40149]
[1780153420831,62.08,73814.0,0.0,0.99194,1e-05,1.40267]
[1780153427880,62.08,73813.11,0.0,0.99193,1e-05,1.40342]
[1780153432968,62.08,73821.16,0.0,0.99198,1e-05,1.39669]
[1780153439965,62.08,73820.86,0.0,0.99198,1e-05,1.39694]
[1780153443994,62.08,73816.48,0.0,0.99195,1e-05,1.4006]
[1780153446007,62.08,73811.23,0.0,0.99192,1e-05,1.40499]
[1780153451041,62.08,73810.94,0.0,0.99192,1e-05,1.40523]
[1780153456077,62.08,73810.43,0.0,0.99192,1e-05,1.40566]
[1780153461111,62.08,73810.82,0.0,0.99192,1e-05,1.40533]
[1780153466146,62.08,73800.46,0.0,0.99186,1e-05,1.41404]
[1780153467155,62.08,73794.18,0.0,0.99183,1e-05,1.41933]
[1780153468162,62.08,73800.11,0.0,0.99186,1e-05,1.41433]
[1780153473258,62.08,73802.23,0.0,0.99188,1e-05,1.41134]
[1780153479240,62.08,73803.96,0.0,0.99189,1e-05,1.40989]
[1780153485281,62.08,73804.8,0.0,0.99189,1e-05,1.40918]
[1780153490317,62.08,73804.48,0.0,0.99189,1e-05,1.40945]
[1780153493401,62.08,73798.72,0.0,0.99186,1e-05,1.4143]
[1780153499380,62.08,73798.6,0.0,0.99186,1e-05,1.4144]
[1780153505422,62.08,73799.79,0.0,0.99186,1e-05,1.41339]
[1780153508445,62.08,73808.49,0.0,0.99191,1e-05,1.40609]
[1780153513478,62.08,73807.98,0.0,0.99191,1e-05,1.40651]
[1780153516501,62.08,73800.02,0.0,0.99186,1e-05,1.4132]
[1780153523618,62.08,73800.9,0.0,0.99187,1e-05,1.41246]
[1780153533686,62.08,73802.9,0.0,0.99189,1e-05,1.40957]
[1780153543689,62.08,73802.57,0.0,0.99189,1e-05,1.40985]
[1780153548724,62.08,73802.46,0.0,0.99189,1e-05,1.40994]
[1780153553827,62.08,73806.06,0.0,0.99191,1e-05,1.40692]
[1780153562822,62.08,73806.06,0.0,0.99191,1e-05,1.40692]
[1780153567857,62.08,73805.66,0.0,0.9919,1e-05,1.40726]
[1780153573966,62.08,73804.43,0.0,0.9919,1e-05,1.40829]
[1780153579941,62.08,73799.49,0.0,0.99187,1e-05,1.41244]
[1780153585983,62.08,73797.76,0.0,0.99186,1e-05,1.4139]
[1780153591019,62.08,73798.63,0.0,0.99187,1e-05,1.41196]
[1780153596056,62.08,73801.4,0.0,0.99189,1e-05,1.40963]
[1780153601089,62.08,73800.98,0.0,0.99188,1e-05,1.40998]
[1780153606125,62.08,73800.85,0.0,0.99188,1e-05,1.41009]
[1780153609147,62.08,73794.07,0.0,0.99184,1e-05,1.4158]
[1780153610154,62.08,73785.43,0.0,0.9918,1e-05,1.4231]
[1780153612169,62.08,73798.54,0.0,0.99187,1e-05,1.41204]
[1780153617202,62.08,73799.72,0.0,0.99188,1e-05,1.41104]
[1780153622238,62.08,73799.25,0.0,0.99187,1e-05,1.41144]
[1780153624316,62.08,73805.61,0.0,0.99191,1e-05,1.4061]
[1780153630294,62.08,73807.35,0.0,0.99192,1e-05,1.40464]
[1780153638350,62.08,73807.36,0.0,0.99192,1e-05,1.40463]
[1780153644458,62.08,73807.04,0.0,0.99192,1e-05,1.4049]
[1780153650433,62.08,73805.85,0.0,0.99191,1e-05,1.4059]
[1780153655468,62.08,73805.27,0.0,0.99191,1e-05,1.40518]
[1780153659497,62.08,73798.21,0.0,0.99187,1e-05,1.41111]
[1780153664597,62.08,73797.8,0.0,0.99187,1e-05,1.41145]
[1780153671580,62.08,73797.77,0.0,0.99187,1e-05,1.41148]
[1780153679637,62.08,73798.22,0.0,0.99187,1e-05,1.4111]
[1780153684672,62.08,73795.96,0.0,0.99186,1e-05,1.413]
[1780153689707,62.08,73797.24,0.0,0.99187,1e-05,1.41192]
[1780153694741,62.08,73796.12,0.0,0.99186,1e-05,1.41287]
[1780153696755,62.08,73803.56,0.0,0.9919,1e-05,1.40661]
[1780153701790,62.08,73806.7,0.0,0.99192,1e-05,1.40398]
[1780153706825,62.08,73806.57,0.0,0.99192,1e-05,1.40409]
[1780153714887,62.08,73805.85,0.0,0.99192,1e-05,1.40349]
[1780153725020,62.08,73804.72,0.0,0.99192,1e-05,1.40444]
[1780153730998,62.08,73804.04,0.0,0.99191,1e-05,1.40501]
[1780153745160,62.08,73804.07,0.0,0.99191,1e-05,1.40498]
[1780153751139,62.08,73802.35,0.0,0.9919,1e-05,1.40643]
[1780153756174,62.08,73802.4,0.0,0.99191,1e-05,1.40639]
[1780153759196,62.08,73796.26,0.0,0.99187,1e-05,1.41154]
[1780153764230,62.08,73802.12,0.0,0.9919,1e-05,1.40662]
[1780153771278,62.08,73806.07,0.0,0.99193,1e-05,1.40211]
[1780153784371,62.08,73805.95,0.0,0.99193,1e-05,1.40221]
[1780153789405,62.08,73811.24,0.0,0.99196,1e-05,1.39779]
[1780153794441,62.08,73811.33,0.0,0.99196,1e-05,1.39771]
[1780153799476,62.08,73808.64,0.0,0.99195,1e-05,1.39996]
[1780153804513,62.08,73813.61,0.0,0.99197,1e-05,1.39581]
[1780153810559,62.08,73816.16,0.0,0.99199,1e-05,1.39369]
[1780153815651,62.08,73815.07,0.0,0.99198,1e-05,1.39459]
[1780153821633,62.08,73814.93,0.0,0.99198,1e-05,1.39471]
[1780153826667,62.08,73814.64,0.0,0.99198,1e-05,1.39495]
[1780153831703,62.08,73817.75,0.0,0.992,1e-05,1.39117]
[1780153836737,62.08,73822.32,0.0,0.99203,1e-05,1.38737]
[1780153841773,62.08,73823.21,0.0,0.99203,1e-05,1.38664]
[1780153846807,62.08,73824.0,0.0,0.99204,1e-05,1.38598]
[1780153851844,62.08,73819.73,0.0,0.99202,1e-05,1.38952]
[1780153856878,62.08,73818.62,0.0,0.99201,1e-05,1.39045]
[1780153863928,62.08,73816.39,0.0,0.992,1e-05,1.3923]
[1780153867957,62.08,73822.02,0.0,0.99203,1e-05,1.38762]
[1780153872992,62.08,73823.99,0.0,0.99204,1e-05,1.38599]
[1780153878028,62.08,73827.92,0.0,0.99206,1e-05,1.38273]
[1780153882057,62.08,73833.94,0.0,0.99209,1e-05,1.37776]
[1780153887094,62.08,73831.99,0.0,0.99208,1e-05,1.37937]
[1780153892128,62.08,73831.79,0.0,0.99209,1e-05,1.37835]
[1780153897163,62.08,73834.53,0.0,0.9921,1e-05,1.37609]
[1780153902200,62.08,73835.29,0.0,0.99211,1e-05,1.37546]
[1780153906227,62.08,73842.68,0.0,0.99215,1e-05,1.36939]
[1780153911262,62.08,73846.53,0.0,0.99217,1e-05,1.36623]
[1780153916299,62.08,73848.6,0.0,0.99218,1e-05,1.36454]
[1780153921335,62.08,73852.13,0.0,0.9922,1e-05,1.36165]
[1780153923348,62.08,73859.11,0.0,0.99224,1e-05,1.35596]
[1780153927377,62.08,73864.92,0.0,0.99227,1e-05,1.35124]
[1780153933418,62.08,73867.21,0.0,0.99228,1e-05,1.34939]
[1780153938453,62.08,73863.28,0.0,0.99226,1e-05,1.35257]
[1780153939462,62.08,73851.45,0.0,0.9922,1e-05,1.36221]
[1780153945502,62.08,73849.26,0.0,0.99218,1e-05,1.364]
[1780153949531,62.08,73855.61,0.0,0.99222,1e-05,1.35881]
[1780153953565,62.08,73860.5,0.0,0.99225,1e-05,1.35366]
[1780153959600,62.08,73862.18,0.0,0.99226,1e-05,1.3523]
[1780153964635,62.08,73864.35,0.0,0.99227,1e-05,1.35053]
[1780153970680,62.08,73863.39,0.0,0.99227,1e-05,1.35131]
[1780153975713,62.08,73863.4,0.0,0.99227,1e-05,1.35131]
[1780153981756,62.08,73862.16,0.0,0.99226,1e-05,1.35231]
[1780153986846,62.08,73859.4,0.0,0.99225,1e-05,1.35456]
[1780153989811,62.08,73854.3,0.0,0.99222,1e-05,1.35871]
[1780153994845,62.08,73854.01,0.0,0.99222,1e-05,1.35894]
[1780153997868,62.08,73858.74,0.0,0.99224,1e-05,1.35509]
[1780154002902,62.08,73861.82,0.0,0.99226,1e-05,1.35259]
[1780154007937,62.08,73865.32,0.0,0.99228,1e-05,1.34975]
[1780154013979,62.08,73866.39,0.0,0.99229,1e-05,1.34771]
[1780154019014,62.08,73864.03,0.0,0.99228,1e-05,1.34962]
[1780154024056,62.08,73864.25,0.0,0.99228,1e-05,1.34945]
[1780154029102,62.08,73867.36,0.0,0.9923,1e-05,1.34693]
[1780154030108,62.08,73874.42,0.0,0.99233,1e-05,1.34122]
[1780154031113,62.08,73877.98,0.0,0.99235,1e-05,1.33835]
[1780154034135,62.08,73886.2,0.0,0.9924,1e-05,1.33175]
[1780154035141,62.08,73894.09,0.0,0.99244,1e-05,1.32544]
[1780154036148,62.08,73895.03,0.0,0.99244,1e-05,1.32469]
[1780154041183,62.08,73894.16,0.0,0.99244,1e-05,1.32538]
[1780154043197,62.08,73899.6,0.0,0.99247,1e-05,1.32105]
[1780154046218,62.08,73904.71,0.0,0.99249,1e-05,1.31698]
[1780154050247,62.08,73907.96,0.0,0.99251,1e-05,1.3144]
[1780154051253,62.08,73913.11,0.0,0.99254,1e-05,1.31033]
[1780154053267,62.08,73922.4,0.0,0.99259,1e-05,1.303]
[1780154054274,62.08,73923.19,0.0,0.99259,1e-05,1.30237]
[1780154059308,62.08,73924.76,0.0,0.9926,1e-05,1.30114]
[1780154064343,62.08,73928.14,0.0,0.99262,1e-05,1.29849]
[1780154069382,62.08,73943.43,0.0,0.99269,1e-05,1.28653]
[1780154070391,62.08,73947.75,0.0,0.99272,1e-05,1.28317]
[1780154071396,62.08,73941.32,0.0,0.99269,1e-05,1.28705]
[1780154072405,62.08,73935.72,0.0,0.99266,1e-05,1.29141]
[1780154077438,62.08,73932.54,0.0,0.99264,1e-05,1.2939]
[1780154082478,62.08,73935.69,0.0,0.99266,1e-05,1.29144]
[1780154083485,62.08,73943.79,0.0,0.9927,1e-05,1.28512]
[1780154085499,62.08,73936.87,0.0,0.99267,1e-05,1.29052]
[1780154087554,62.08,73945.12,0.0,0.99271,1e-05,1.28409]
[1780154093557,62.08,73947.39,0.0,0.99272,1e-05,1.28233]
[1780154095570,62.08,73940.66,0.0,0.99269,1e-05,1.28756]
[1780154100606,62.08,73939.59,0.0,0.99268,1e-05,1.28839]
[1780154105639,62.08,73940.87,0.0,0.99269,1e-05,1.2874]
[1780154107661,62.08,73934.45,0.0,0.99265,1e-05,1.29241]
[1780154108662,62.08,73932.06,0.0,0.99264,1e-05,1.29428]
[1780154113698,62.08,73921.1,0.0,0.99259,1e-05,1.30288]
[1780154114705,62.08,73920.97,0.0,0.99259,1e-05,1.30298]
[1780154119741,62.08,73921.06,0.0,0.99259,1e-05,1.30291]
[1780154124775,62.08,73920.81,0.0,0.99258,1e-05,1.30311]
[1780154129809,62.08,73919.21,0.0,0.99258,1e-05,1.30437]
[1780154132831,62.08,73924.46,0.0,0.99261,1e-05,1.2991]
[1780154133837,62.08,73928.98,0.0,0.99263,1e-05,1.29555]
[1780154136859,62.08,73933.37,0.0,0.99266,1e-05,1.29212]
[1780154141893,62.08,73932.6,0.0,0.99265,1e-05,1.29272]
[1780154143907,62.08,73938.61,0.0,0.99268,1e-05,1.28803]
[1780154148943,62.08,73945.04,0.0,0.99272,1e-05,1.28302]
[1780154153978,62.08,73948.27,0.0,0.99273,1e-05,1.28051]
[1780154159016,62.08,73952.17,0.0,0.99275,1e-05,1.27749]
[1780154164049,62.08,73956.49,0.0,0.99277,1e-05,1.27415]
[1780154169084,62.08,73957.57,0.0,0.99278,1e-05,1.27332]
[1780154174119,62.08,73952.8,0.0,0.99275,1e-05,1.277]
[1780154179155,62.08,73952.62,0.0,0.99275,1e-05,1.27714]
[1780154184190,62.08,73951.19,0.0,0.99275,1e-05,1.27825]
[1780154185196,62.08,73945.16,0.0,0.99272,1e-05,1.28293]
[1780154186203,62.08,73942.7,0.0,0.9927,1e-05,1.28484]
[1780154191238,62.08,73941.08,0.0,0.9927,1e-05,1.28497]
[1780154196275,62.08,73940.98,0.0,0.9927,1e-05,1.28505]
[1780154201308,62.08,73938.43,0.0,0.99269,1e-05,1.28703]
[1780154204330,62.08,73932.31,0.0,0.99266,1e-05,1.29181]
[1780154208405,62.08,73927.9,0.0,0.99263,1e-05,1.29526]
[1780154215406,62.08,73924.35,0.0,0.99262,1e-05,1.29804]
[1780154220442,62.08,73926.46,0.0,0.99263,1e-05,1.29639]
[1780154223462,62.08,73919.13,0.0,0.99259,1e-05,1.30215]
[1780154228548,62.08,73917.09,0.0,0.99258,1e-05,1.30375]
[1780154236556,62.08,73916.83,0.0,0.99258,1e-05,1.30396]
[1780154242596,62.08,73916.43,0.0,0.99257,1e-05,1.30427]
[1780154244611,62.08,73909.68,0.0,0.99254,1e-05,1.3096]
[1780154251659,62.08,73908.67,0.0,0.99254,1e-05,1.30925]
[1780154256694,62.08,73899.92,0.0,0.99249,1e-05,1.31619]
[1780154257702,62.08,73893.73,0.0,0.99246,1e-05,1.32111]
[1780154259716,62.08,73889.56,0.0,0.99244,1e-05,1.32443]
[1780154261730,62.08,73889.78,0.0,0.99244,1e-05,1.32426]
[1780154264750,62.08,73880.12,0.0,0.99239,1e-05,1.33199]
[1780154265758,62.08,73872.59,0.0,0.99235,1e-05,1.33804]
[1780154266765,62.08,73867.03,0.0,0.99232,1e-05,1.34253]
[1780154267772,62.08,73867.29,0.0,0.99232,1e-05,1.34232]
[1780154272807,62.08,73867.68,0.0,0.99232,1e-05,1.342]
[1780154276838,62.08,73874.24,0.0,0.99236,1e-05,1.33671]
[1780154278898,62.08,73878.02,0.0,0.99238,1e-05,1.33367]
[1780154284890,62.08,73875.94,0.0,0.99237,1e-05,1.33535]
[1780154289925,62.08,73876.73,0.0,0.99237,1e-05,1.33471]
[1780154294960,62.08,73866.2,0.0,0.99231,1e-05,1.3432]
[1780154296975,62.08,73863.99,0.0,0.9923,1e-05,1.34498]
[1780154299999,62.08,73851.87,0.0,0.99224,1e-05,1.35481]
[1780154301006,62.08,73849.65,0.0,0.99223,1e-05,1.35662]
[1780154306042,62.08,73848.14,0.0,0.99222,1e-05,1.35785]
[1780154312083,62.08,73849.04,0.0,0.99223,1e-05,1.35594]
[1780154318125,62.08,73848.64,0.0,0.99223,1e-05,1.35627]
[1780154319186,62.08,73836.65,0.0,0.99216,1e-05,1.36607]
[1780154325183,62.08,73837.63,0.0,0.99217,1e-05,1.36526]
[1780154330210,62.08,73837.67,0.0,0.99217,1e-05,1.36523]
[1780154335245,62.08,73837.53,0.0,0.99217,1e-05,1.36535]
[1780154340280,62.08,73838.08,0.0,0.99217,1e-05,1.3649]
[1780154345315,62.08,73837.44,0.0,0.99217,1e-05,1.36542]
[1780154350350,62.08,73840.77,0.0,0.99218,1e-05,1.36269]
[1780154352364,62.08,73842.75,0.0,0.99219,1e-05,1.36108]
[1780154359414,62.08,73843.05,0.0,0.9922,1e-05,1.36083]
[1780154362436,62.08,73849.1,0.0,0.99223,1e-05,1.3559]
[1780154365467,62.08,73843.78,0.0,0.9922,1e-05,1.36023]
[1780154366474,62.08,73841.25,0.0,0.99219,1e-05,1.3623]
[1780154371508,62.08,73843.12,0.0,0.9922,1e-05,1.3596]
[1780154376543,62.08,73847.84,0.0,0.99223,1e-05,1.35575]
[1780154381582,62.08,73848.09,0.0,0.99223,1e-05,1.35554]
[1780154386614,62.08,73848.79,0.0,0.99223,1e-05,1.35497]
[1780154390644,62.08,73853.18,0.0,0.99226,1e-05,1.3514]
[1780154395678,62.08,73854.12,0.0,0.99226,1e-05,1.35064]
[1780154400714,62.08,73854.62,0.0,0.99227,1e-05,1.35023]
[1780154405755,62.08,73850.18,0.0,0.99224,1e-05,1.35384]
[1780154410790,62.08,73851.72,0.0,0.99225,1e-05,1.35259]
[1780154415825,62.08,73851.14,0.0,0.99225,1e-05,1.35306]
[1780154420860,62.08,73849.38,0.0,0.99224,1e-05,1.35449]
[1780154425895,62.08,73848.15,0.0,0.99223,1e-05,1.35549]
[1780154431938,62.08,73848.32,0.0,0.99224,1e-05,1.35418]
[1780154436973,62.08,73851.0,0.0,0.99225,1e-05,1.352]
[1780154442009,62.08,73851.9,0.0,0.99226,1e-05,1.35127]
[1780154447042,62.08,73852.79,0.0,0.99226,1e-05,1.35055]
[1780154455099,62.08,73851.99,0.0,0.99226,1e-05,1.3512]
[1780154456107,62.08,73845.15,0.0,0.99222,1e-05,1.35676]
[1780154457113,62.08,73841.38,0.0,0.9922,1e-05,1.35984]
[1780154460174,62.08,73836.72,0.0,0.99217,1e-05,1.36365]
[1780154466179,62.08,73834.17,0.0,0.99216,1e-05,1.36574]
[1780154468190,62.08,73829.02,0.0,0.99213,1e-05,1.36996]
[1780154475239,62.08,73825.9,0.0,0.99212,1e-05,1.37253]
[1780154480315,62.08,73822.79,0.0,0.9921,1e-05,1.37509]
[1780154486316,62.08,73815.41,0.0,0.99206,1e-05,1.38119]
[1780154487323,62.08,73813.78,0.0,0.99205,1e-05,1.38254]
[1780154492358,62.08,73811.95,0.0,0.99205,1e-05,1.38286]
[1780154494373,62.08,73802.25,0.0,0.99199,1e-05,1.39092]
[1780154496389,62.08,73796.46,0.0,0.99196,1e-05,1.39574]
[1780154497394,62.08,73790.45,0.0,0.99193,1e-05,1.40077]
[1780154502430,62.08,73789.17,0.0,0.99192,1e-05,1.40184]
[1780154507467,62.08,73776.15,0.0,0.99184,1e-05,1.41279]
[1780154511493,62.08,73771.01,0.0,0.99182,1e-05,1.41713]
[1780154515521,62.08,73762.72,0.0,0.99177,1e-05,1.42415]
[1780154517537,62.08,73759.63,0.0,0.99175,1e-05,1.42678]
[1780154521563,62.08,73756.3,0.0,0.99173,1e-05,1.42961]
[1780154526601,62.08,73757.87,0.0,0.99174,1e-05,1.42828]
[1780154531633,62.08,73761.48,0.0,0.99176,1e-05,1.42521]
[1780154534664,62.08,73765.38,0.0,0.99178,1e-05,1.4219]
[1780154536675,62.08,73750.07,0.0,0.9917,1e-05,1.43493]
[1780154537681,62.08,73754.12,0.0,0.99172,1e-05,1.43147]
[1780154538689,62.08,73760.48,0.0,0.99176,1e-05,1.42606]
[1780154540702,62.08,73766.79,0.0,0.99179,1e-05,1.4207]
[1780154545739,62.08,73761.72,0.0,0.99176,1e-05,1.425]
[1780154546745,62.08,73755.51,0.0,0.99173,1e-05,1.43029]
[1780154547757,62.08,73751.29,0.0,0.9917,1e-05,1.43389]
[1780154548760,62.08,73760.2,0.0,0.99175,1e-05,1.42629]
[1780154549766,62.08,73766.86,0.0,0.99179,1e-05,1.42064]
[1780154550773,62.08,73769.79,0.0,0.99181,1e-05,1.41816]
[1780154555808,62.08,73767.03,0.0,0.9918,1e-05,1.41928]
[1780154557822,62.08,73773.77,0.0,0.99184,1e-05,1.41358]
[1780154560898,62.08,73768.27,0.0,0.99181,1e-05,1.41823]
[1780154564875,62.08,73789.45,0.0,0.99193,1e-05,1.4004]
[1780154565883,62.08,73796.75,0.0,0.99197,1e-05,1.3943]
[1780154566892,62.08,73803.63,0.0,0.99201,1e-05,1.38857]
[1780154567898,62.08,73805.66,0.0,0.99202,1e-05,1.38689]
[1780154571926,62.08,73809.43,0.0,0.99204,1e-05,1.38376]
[1780154574945,62.08,73827.93,0.0,0.99214,1e-05,1.36849]
[1780154575953,62.08,73830.83,0.0,0.99216,1e-05,1.36611]
[1780154581048,62.08,73831.99,0.0,0.99216,1e-05,1.36516]
[1780154587030,62.08,73833.6,0.0,0.99217,1e-05,1.36384]
[1780154592066,62.08,73826.86,0.0,0.99213,1e-05,1.36937]
[1780154593073,62.08,73822.36,0.0,0.99211,1e-05,1.37307]
[1780154595086,62.08,73816.93,0.0,0.99208,1e-05,1.37755]
[1780154598109,62.08,73814.59,0.0,0.99207,1e-05,1.37949]
[1780154601129,62.08,73806.56,0.0,0.99202,1e-05,1.38614]
[1780154602136,62.08,73800.91,0.0,0.99199,1e-05,1.39084]
[1780154603144,62.08,73797.74,0.0,0.99197,1e-05,1.39348]
[1780154608177,62.08,73797.8,0.0,0.99197,1e-05,1.39343]
[1780154613215,62.08,73800.03,0.0,0.99199,1e-05,1.39037]
[1780154618247,62.08,73800.56,0.0,0.992,1e-05,1.38993]
[1780154623283,62.08,73802.37,0.0,0.99201,1e-05,1.38842]
[1780154628320,62.08,73802.89,0.0,0.99201,1e-05,1.38799]
[1780154633353,62.08,73800.44,0.0,0.99199,1e-05,1.39003]
[1780154634360,62.08,73790.53,0.0,0.99194,1e-05,1.3983]
[1780154635366,62.08,73788.51,0.0,0.99193,1e-05,1.39999]
[1780154640403,62.08,73789.36,0.0,0.99193,1e-05,1.39928]
[1780154645442,62.08,73794.01,0.0,0.99196,1e-05,1.39539]
[1780154646444,62.08,73800.91,0.0,0.992,1e-05,1.38964]
[1780154651537,62.08,73808.95,0.0,0.99204,1e-05,1.38296]
[1780154657521,62.08,73806.84,0.0,0.99203,1e-05,1.38471]
[1780154662555,62.08,73805.56,0.0,0.99202,1e-05,1.38577]
[1780154666584,62.08,73796.04,0.0,0.99197,1e-05,1.3937]
[1780154667591,62.08,73788.38,0.0,0.99193,1e-05,1.4001]
[1780154672686,62.08,73786.12,0.0,0.99192,1e-05,1.40079]
[1780154679678,62.08,73788.36,0.0,0.99193,1e-05,1.39891]
[1780154684719,62.08,73788.82,0.0,0.99194,1e-05,1.39853]
[1780154692774,62.08,73789.27,0.0,0.99194,1e-05,1.39815]
[1780154697809,62.08,73789.27,0.0,0.99194,1e-05,1.39815]
[1780154702849,62.08,73791.23,0.0,0.99195,1e-05,1.39651]
[1780154703851,62.08,73796.84,0.0,0.99198,1e-05,1.39183]
[1780154706873,62.08,73798.04,0.0,0.99199,1e-05,1.39083]
[1780154711908,62.08,73798.38,0.0,0.99199,1e-05,1.39055]
[1780154716944,62.08,73803.04,0.0,0.99202,1e-05,1.38667]
[1780154721978,62.08,73801.7,0.0,0.99201,1e-05,1.38779]
[1780154728022,62.08,73802.86,0.0,0.99201,1e-05,1.38682]
[1780154733059,62.08,73804.96,0.0,0.99203,1e-05,1.38388]
[1780154740112,62.08,73802.78,0.0,0.99202,1e-05,1.38569]
[1780154745143,62.08,73804.7,0.0,0.99203,1e-05,1.3841]
[1780154751185,62.08,73804.49,0.0,0.99203,1e-05,1.38427]
[1780154756220,62.08,73802.87,0.0,0.99202,1e-05,1.38562]
[1780154761259,62.08,73802.89,0.0,0.99202,1e-05,1.3856]
[1780154767300,62.08,73803.66,0.0,0.99203,1e-05,1.38496]
[1780154772337,62.08,73803.46,0.0,0.99202,1e-05,1.38513]
[1780154779385,62.08,73803.83,0.0,0.99203,1e-05,1.38482]
[1780154784420,62.08,73805.16,0.0,0.99203,1e-05,1.38372]
[1780154789456,62.08,73806.53,0.0,0.99204,1e-05,1.38258]
[1780154795498,62.08,73806.65,0.0,0.99205,1e-05,1.38129]
[1780154799526,62.08,73812.73,0.0,0.99208,1e-05,1.37626]
[1780154801541,62.08,73822.83,0.0,0.99214,1e-05,1.36795]
[1780154802548,62.08,73829.69,0.0,0.99218,1e-05,1.36232]
[1780154803601,62.08,73833.4,0.0,0.9922,1e-05,1.35929]
[1780154807592,62.08,73839.42,0.0,0.99223,1e-05,1.35438]
[1780154812621,62.08,73842.77,0.0,0.99225,1e-05,1.35165]
[1780154816661,62.08,73849.93,0.0,0.99229,1e-05,1.34584]
[1780154819682,62.08,73842.5,0.0,0.99225,1e-05,1.35187]
[1780154824718,62.08,73843.57,0.0,0.99225,1e-05,1.351]
[1780154828745,62.08,73849.42,0.0,0.99228,1e-05,1.34625]
[1780154830759,62.08,73854.73,0.0,0.99231,1e-05,1.34196]
[1780154832773,62.08,73860.64,0.0,0.99234,1e-05,1.33719]
[1780154835793,62.08,73866.44,0.0,0.99237,1e-05,1.33252]
[1780154840829,62.08,73869.67,0.0,0.99239,1e-05,1.32993]
[1780154841836,62.08,73863.11,0.0,0.99236,1e-05,1.3352]
[1780154842842,62.08,73861.25,0.0,0.99235,1e-05,1.3367]
[1780154843884,62.08,73850.85,0.0,0.99229,1e-05,1.34509]
[1780154845863,62.08,73850.85,0.0,0.99229,1e-05,1.34509]
[1780154850899,62.08,73853.19,0.0,0.9923,1e-05,1.3432]
[1780154852914,62.08,73851.91,0.0,0.9923,1e-05,1.34307]
[1780154857951,62.08,73849.6,0.0,0.99229,1e-05,1.34494]
[1780154858963,62.08,73858.32,0.0,0.99234,1e-05,1.33789]
[1780154859965,62.08,73864.08,0.0,0.99237,1e-05,1.33325]
[1780154860978,62.08,73864.14,0.0,0.99237,1e-05,1.33321]
[1780154869029,62.08,73865.71,0.0,0.99238,1e-05,1.33194]
[1780154871043,62.08,73860.43,0.0,0.99235,1e-05,1.33619]
[1780154873056,62.08,73856.84,0.0,0.99233,1e-05,1.33908]
[1780154878091,62.08,73854.64,0.0,0.99232,1e-05,1.34086]
[1780154883127,62.08,73856.59,0.0,0.99233,1e-05,1.33929]
[1780154888161,62.08,73858.48,0.0,0.99234,1e-05,1.33776]
[1780154893196,62.08,73857.48,0.0,0.99233,1e-05,1.33857]
[1780154898233,62.08,73858.99,0.0,0.99234,1e-05,1.33735]
[1780154904306,62.08,73858.98,0.0,0.99234,1e-05,1.33736]
[1780154909310,62.08,73856.63,0.0,0.99233,1e-05,1.33925]
[1780154914345,62.08,73853.04,0.0,0.99232,1e-05,1.34099]
[1780154919379,62.08,73853.05,0.0,0.99232,1e-05,1.34098]
[1780154924446,62.08,73856.32,0.0,0.99233,1e-05,1.33834]
[1780154931466,62.08,73856.15,0.0,0.99233,1e-05,1.33847]
[1780154936500,62.08,73852.26,0.0,0.99231,1e-05,1.34162]
[1780154941535,62.08,73849.51,0.0,0.9923,1e-05,1.34384]
[1780154946570,62.08,73851.02,0.0,0.9923,1e-05,1.34262]
[1780154953621,62.08,73852.02,0.0,0.99231,1e-05,1.34181]
[1780154958656,62.08,73853.08,0.0,0.99232,1e-05,1.34095]
[1780154963691,62.08,73854.29,0.0,0.99232,1e-05,1.33998]
[1780154968725,62.08,73855.08,0.0,0.99233,1e-05,1.33934]
[1780154973761,62.08,73855.26,0.0,0.99233,1e-05,1.33803]
[1780154982824,62.08,73855.24,0.0,0.99233,1e-05,1.33804]
[1780154987859,62.08,73855.96,0.0,0.99234,1e-05,1.33746]
[1780154992894,62.08,73856.0,0.0,0.99234,1e-05,1.33743]
[1780154998935,62.08,73856.15,0.0,0.99234,1e-05,1.33731]
[1780155003971,62.08,73858.05,0.0,0.99235,1e-05,1.33578]
[1780155010019,62.08,73858.07,0.0,0.99235,1e-05,1.33576]
[1780155015088,62.08,73858.23,0.0,0.99235,1e-05,1.33563]
[1780155020088,62.08,73857.99,0.0,0.99235,1e-05,1.33583]
[1780155025158,62.08,73858.8,0.0,0.99235,1e-05,1.33517]
[1780155031167,62.08,73860.16,0.0,0.99237,1e-05,1.33291]
[1780155036202,62.08,73851.62,0.0,0.99232,1e-05,1.3398]
[1780155037209,62.08,73847.76,0.0,0.9923,1e-05,1.34292]
[1780155042243,62.08,73847.38,0.0,0.9923,1e-05,1.34322]
[1780155049294,62.08,73846.48,0.0,0.99229,1e-05,1.34395]
[1780155054337,62.08,73841.98,0.0,0.99227,1e-05,1.3476]
[1780155057357,62.08,73833.97,0.0,0.99223,1e-05,1.35411]
[1780155058368,62.08,73831.26,0.0,0.99221,1e-05,1.35632]
[1780155064411,62.08,73831.56,0.0,0.99221,1e-05,1.35608]
[1780155065420,62.08,73825.26,0.0,0.99218,1e-05,1.36122]
[1780155066425,62.08,73818.74,0.0,0.99214,1e-05,1.36657]
[1780155067433,62.08,73816.76,0.0,0.99213,1e-05,1.3682]
[1780155069446,62.08,73808.13,0.0,0.99208,1e-05,1.3753]
[1780155070455,62.08,73806.27,0.0,0.99207,1e-05,1.37684]
[1780155075517,62.08,73806.07,0.0,0.99207,1e-05,1.37701]
[1780155080523,62.08,73806.07,0.0,0.99207,1e-05,1.37701]
[1780155085558,62.08,73807.8,0.0,0.99208,1e-05,1.37558]
[1780155091600,62.08,73808.24,0.0,0.99209,1e-05,1.37402]
[1780155100665,62.08,73807.8,0.0,0.99209,1e-05,1.37439]
[1780155105731,62.08,73812.73,0.0,0.99212,1e-05,1.37032]
[1780155110734,62.08,73812.48,0.0,0.99211,1e-05,1.37053]
[1780155115769,62.08,73810.45,0.0,0.9921,1e-05,1.3722]
[1780155120807,62.08,73808.61,0.0,0.99209,1e-05,1.37372]
[1780155122819,62.08,73803.48,0.0,0.99206,1e-05,1.37796]
[1780155127854,62.08,73800.92,0.0,0.99205,1e-05,1.38007]
[1780155132889,62.08,73799.37,0.0,0.99204,1e-05,1.38136]
[1780155135909,62.08,73792.24,0.0,0.992,1e-05,1.38728]
[1780155136917,62.08,73789.64,0.0,0.99199,1e-05,1.38944]
[1780155141952,62.08,73786.56,0.0,0.99197,1e-05,1.39201]
[1780155146987,62.08,73786.88,0.0,0.99197,1e-05,1.39174]
[1780155152026,62.08,73788.21,0.0,0.99199,1e-05,1.38943]
[1780155157060,62.08,73794.23,0.0,0.99202,1e-05,1.38443]
[1780155162094,62.08,73791.11,0.0,0.992,1e-05,1.38702]
[1780155167130,62.08,73790.0,0.0,0.992,1e-05,1.38794]
[1780155172164,62.08,73788.53,0.0,0.99199,1e-05,1.38917]
[1780155177200,62.08,73788.31,0.0,0.99199,1e-05,1.38935]
[1780155180221,62.08,73795.28,0.0,0.99203,1e-05,1.38356]
[1780155183241,62.08,73797.03,0.0,0.99204,1e-05,1.3821]
[1780155188276,62.08,73796.37,0.0,0.99203,1e-05,1.38265]
[1780155194319,62.08,73796.1,0.0,0.99203,1e-05,1.38288]
[1780155199356,62.08,73796.12,0.0,0.99203,1e-05,1.38286]
[1780155204389,62.08,73794.47,0.0,0.99202,1e-05,1.38423]
[1780155209424,62.08,73794.87,0.0,0.99202,1e-05,1.3839]
[1780155214458,62.08,73791.62,0.0,0.99201,1e-05,1.3854]
[1780155219493,62.08,73794.57,0.0,0.99203,1e-05,1.38295]
[1780155224528,62.08,73794.91,0.0,0.99203,1e-05,1.38267]
[1780155229564,62.08,73795.96,0.0,0.99204,1e-05,1.3818]
[1780155234601,62.08,73796.71,0.0,0.99204,1e-05,1.38118]
[1780155241661,62.08,73798.06,0.0,0.99205,1e-05,1.38006]
[1780155246727,62.08,73798.51,0.0,0.99205,1e-05,1.37968]
[1780155251732,62.08,73798.66,0.0,0.99205,1e-05,1.37956]
[1780155253745,62.08,73806.76,0.0,0.9921,1e-05,1.37287]
[1780155254751,62.08,73822.19,0.0,0.99218,1e-05,1.36019]
[1780155255760,62.08,73826.6,0.0,0.9922,1e-05,1.35659]
[1780155257772,62.08,73829.45,0.0,0.99222,1e-05,1.35426]
[1780155263816,62.08,73829.57,0.0,0.99222,1e-05,1.35417]
[1780155268849,62.08,73831.08,0.0,0.99223,1e-05,1.35294]
[1780155273885,62.08,73830.66,0.0,0.99223,1e-05,1.3521]
[1780155278919,62.08,73822.22,0.0,0.99219,1e-05,1.35899]
[1780155283955,62.08,73821.49,0.0,0.99218,1e-05,1.35958]
[1780155289997,62.08,73822.23,0.0,0.99219,1e-05,1.35898]
[1780155295033,62.08,73825.23,0.0,0.9922,1e-05,1.35653]
[1780155300070,62.08,73824.71,0.0,0.9922,1e-05,1.35695]
[1780155305102,62.08,73823.83,0.0,0.9922,1e-05,1.35767]
[1780155312150,62.08,73823.47,0.0,0.99219,1e-05,1.35797]
[1780155317239,62.08,73822.65,0.0,0.99219,1e-05,1.35864]
[1780155326248,62.08,73818.11,0.0,0.99216,1e-05,1.36235]
[1780155337379,62.08,73818.12,0.0,0.99217,1e-05,1.36116]
[1780155347449,62.08,73817.95,0.0,0.99217,1e-05,1.3613]
[1780155354445,62.08,73818.01,0.0,0.99217,1e-05,1.36125]
[1780155360491,62.08,73819.92,0.0,0.99218,1e-05,1.35969]
[1780155367591,62.08,73819.72,0.0,0.99218,1e-05,1.35985]
[1780155373578,62.08,73827.99,0.0,0.99223,1e-05,1.3531]
[1780155378615,62.08,73828.23,0.0,0.99223,1e-05,1.3529]
[1780155384657,62.08,73828.51,0.0,0.99223,1e-05,1.35268]
[1780155385664,62.08,73818.63,0.0,0.99217,1e-05,1.36074]
[1780155386672,62.08,73818.01,0.0,0.99217,1e-05,1.36125]
[1780155393746,62.08,73814.73,0.0,0.99216,1e-05,1.36276]
[1780155394744,62.08,73807.0,0.0,0.99212,1e-05,1.3691]
[1780155395751,62.08,73798.0,0.0,0.99207,1e-05,1.37653]
[1780155396757,62.08,73794.42,0.0,0.99205,1e-05,1.37949]
[1780155401792,62.08,73797.76,0.0,0.99207,1e-05,1.37673]
[1780155402808,62.08,73803.94,0.0,0.9921,1e-05,1.37163]
[1780155403809,62.08,73805.57,0.0,0.99211,1e-05,1.37028]
[1780155405820,62.08,73811.88,0.0,0.99214,1e-05,1.36509]
[1780155412871,62.08,73811.75,0.0,0.99214,1e-05,1.3652]
[1780155417907,62.08,73810.19,0.0,0.99213,1e-05,1.36648]
[1780155424961,62.08,73812.63,0.0,0.99215,1e-05,1.36448]
[1780155429992,62.08,73813.56,0.0,0.99215,1e-05,1.36372]
[1780155436034,62.08,73813.93,0.0,0.99216,1e-05,1.36341]
[1780155441068,62.08,73813.65,0.0,0.99215,1e-05,1.36364]
[1780155447111,62.08,73814.43,0.0,0.99216,1e-05,1.363]
[1780155449125,62.08,73823.61,0.0,0.99221,1e-05,1.35549]
[1780155451139,62.08,73823.11,0.0,0.99221,1e-05,1.35472]
[1780155456174,62.08,73820.62,0.0,0.9922,1e-05,1.35675]
[1780155461212,62.08,73820.26,0.0,0.9922,1e-05,1.35705]
[1780155467252,62.08,73819.51,0.0,0.99219,1e-05,1.35766]
[1780155472287,62.08,73818.8,0.0,0.99219,1e-05,1.35824]
[1780155477322,62.08,73818.04,0.0,0.99218,1e-05,1.35886]
[1780155482358,62.08,73818.0,0.0,0.99218,1e-05,1.3589]
[1780155488436,62.08,73818.18,0.0,0.99218,1e-05,1.35875]
[1780155496455,62.08,73816.1,0.0,0.99217,1e-05,1.36045]
[1780155502499,62.08,73816.52,0.0,0.99218,1e-05,1.36011]
[1780155504512,62.08,73804.55,0.0,0.99211,1e-05,1.36993]
[1780155506526,62.08,73802.58,0.0,0.9921,1e-05,1.37156]
[1780155508578,62.08,73808.54,0.0,0.99213,1e-05,1.36665]
[1780155514582,62.08,73807.24,0.0,0.99213,1e-05,1.36653]
[1780155523648,62.08,73807.84,0.0,0.99213,1e-05,1.36604]
[1780155526666,62.08,73803.35,0.0,0.99211,1e-05,1.36973]
[1780155531702,62.08,73797.03,0.0,0.99208,1e-05,1.37495]
[1780155532710,62.08,73793.79,0.0,0.99206,1e-05,1.37763]
[1780155535729,62.08,73787.36,0.0,0.99202,1e-05,1.38296]
[1780155541772,62.08,73785.65,0.0,0.99201,1e-05,1.38438]
[1780155548821,62.08,73784.13,0.0,0.992,1e-05,1.38564]
[1780155558934,62.08,73783.18,0.0,0.992,1e-05,1.38643]
[1780155564936,62.08,73784.82,0.0,0.99201,1e-05,1.38507]
[1780155569971,62.08,73787.05,0.0,0.99202,1e-05,1.38321]
[1780155576015,62.08,73785.2,0.0,0.99202,1e-05,1.38355]
[1780155581051,62.08,73788.96,0.0,0.99204,1e-05,1.38043]
[1780155586084,62.08,73784.64,0.0,0.99201,1e-05,1.38402]
[1780155591118,62.08,73784.95,0.0,0.99201,1e-05,1.38376]
[1780155596158,62.08,73786.01,0.0,0.99202,1e-05,1.38288]
[1780155599175,62.08,73779.34,0.0,0.99198,1e-05,1.38843]
[1780155604211,62.08,73775.51,0.0,0.99196,1e-05,1.39162]
[1780155609251,62.08,73781.02,0.0,0.99199,1e-05,1.38703]
[1780155614299,62.08,73779.31,0.0,0.99198,1e-05,1.38845]
[1780155619361,62.08,73778.91,0.0,0.99198,1e-05,1.38879]
[1780155625366,62.08,73778.46,0.0,0.99198,1e-05,1.38916]
[1780155630401,62.08,73778.03,0.0,0.99198,1e-05,1.38952]
[1780155636444,62.08,73775.13,0.0,0.99197,1e-05,1.39074]
[1780155642486,62.08,73774.91,0.0,0.99197,1e-05,1.39092]
[1780155647526,62.08,73774.37,0.0,0.99196,1e-05,1.39137]
[1780155652562,62.08,73772.29,0.0,0.99195,1e-05,1.39311]
[1780155657594,62.08,73771.48,0.0,0.99195,1e-05,1.39378]
[1780155662627,62.08,73773.25,0.0,0.99196,1e-05,1.39231]
[1780155668669,62.08,73775.24,0.0,0.99197,1e-05,1.39064]
[1780155673706,62.08,73775.74,0.0,0.99197,1e-05,1.39023]
[1780155678741,62.08,73775.23,0.0,0.99197,1e-05,1.39065]
[1780155684782,62.08,73772.09,0.0,0.99195,1e-05,1.39328]
[1780155689817,62.08,73774.44,0.0,0.99196,1e-05,1.39131]
[1780155693844,62.08,73768.47,0.0,0.99194,1e-05,1.3951]
[1780155695859,62.08,73765.68,0.0,0.99192,1e-05,1.39743]
[1780155700896,62.08,73766.39,0.0,0.99192,1e-05,1.39684]
[1780155705931,62.08,73761.38,0.0,0.9919,1e-05,1.40104]
[1780155711971,62.08,73759.57,0.0,0.99189,1e-05,1.40256]
[1780155717011,62.08,73752.31,0.0,0.99184,1e-05,1.40867]
[1780155719027,62.08,73745.19,0.0,0.9918,1e-05,1.41469]
[1780155720032,62.08,73750.29,0.0,0.99183,1e-05,1.41038]
[1780155721042,62.08,73760.19,0.0,0.99189,1e-05,1.40204]
[1780155722049,62.08,73764.66,0.0,0.99191,1e-05,1.39829]
[1780155727083,62.08,73765.52,0.0,0.99192,1e-05,1.39757]
[1780155730105,62.08,73775.19,0.0,0.99197,1e-05,1.38949]
[1780155735140,62.08,73773.08,0.0,0.99196,1e-05,1.39125]
[1780155740175,62.08,73769.57,0.0,0.99194,1e-05,1.39418]
[1780155745209,62.08,73769.93,0.0,0.99194,1e-05,1.39388]
[1780155750244,62.08,73767.22,0.0,0.99193,1e-05,1.39614]
[1780155755320,62.08,73765.07,0.0,0.99192,1e-05,1.39674]
[1780155762330,62.08,73760.79,0.0,0.9919,1e-05,1.40033]
[1780155768371,62.08,73759.08,0.0,0.99189,1e-05,1.40176]
[1780155774413,62.08,73758.53,0.0,0.99189,1e-05,1.40223]
[1780155779447,62.08,73757.68,0.0,0.99188,1e-05,1.40294]
[1780155784483,62.08,73758.43,0.0,0.99189,1e-05,1.40231]
[1780155789518,62.08,73761.38,0.0,0.9919,1e-05,1.39983]
[1780155794552,62.08,73761.08,0.0,0.9919,1e-05,1.40009]
[1780155799593,62.08,73768.0,0.0,0.99194,1e-05,1.39429]
[1780155800602,62.08,73769.73,0.0,0.99195,1e-05,1.39284]
[1780155805639,62.08,73772.65,0.0,0.99197,1e-05,1.3904]
[1780155811680,62.08,73772.14,0.0,0.99197,1e-05,1.38963]
[1780155816716,62.08,73767.88,0.0,0.99195,1e-05,1.39318]
[1780155820743,62.08,73762.9,0.0,0.99192,1e-05,1.39735]
[1780155825779,62.08,73762.98,0.0,0.99192,1e-05,1.39728]
[1780155831821,62.08,73762.0,0.0,0.99191,1e-05,1.39811]
[1780155836855,62.08,73765.09,0.0,0.99193,1e-05,1.39552]
[1780155842899,62.08,73767.05,0.0,0.99194,1e-05,1.39388]
[1780155848940,62.08,73769.51,0.0,0.99196,1e-05,1.39182]
[1780155853974,62.08,73769.35,0.0,0.99195,1e-05,1.39196]
[1780155859010,62.08,73766.73,0.0,0.99194,1e-05,1.39415]
[1780155864051,62.08,73767.35,0.0,0.99194,1e-05,1.39363]
[1780155869086,62.08,73767.7,0.0,0.99194,1e-05,1.39333]
[1780155874123,62.08,73769.33,0.0,0.99196,1e-05,1.39077]
[1780155880193,62.08,73769.22,0.0,0.99196,1e-05,1.39086]
[1780155885199,62.08,73768.6,0.0,0.99196,1e-05,1.39138]
[1780155890236,62.08,73769.06,0.0,0.99196,1e-05,1.39099]
[1780155895270,62.08,73771.04,0.0,0.99197,1e-05,1.38934]
[1780155900306,62.08,73778.98,0.0,0.99201,1e-05,1.38273]
[1780155903327,62.08,73781.44,0.0,0.99203,1e-05,1.38069]
[1780155908364,62.08,73782.42,0.0,0.99203,1e-05,1.37988]
[1780155913396,62.08,73782.52,0.0,0.99203,1e-05,1.3798]
[1780155918431,62.08,73782.45,0.0,0.99203,1e-05,1.37985]
[1780155923467,62.08,73782.38,0.0,0.99203,1e-05,1.37991]
[1780155928502,62.08,73789.02,0.0,0.99207,1e-05,1.37441]
[1780155929509,62.08,73797.66,0.0,0.99212,1e-05,1.36729]
[1780155930515,62.08,73801.19,0.0,0.99214,1e-05,1.36439]
[1780155932530,62.08,73802.85,0.0,0.99215,1e-05,1.36184]
[1780155937564,62.08,73801.11,0.0,0.99214,1e-05,1.36327]
[1780155942600,62.08,73803.26,0.0,0.99216,1e-05,1.3615]
[1780155947635,62.08,73809.16,0.0,0.99219,1e-05,1.35667]
[1780155950654,62.08,73814.65,0.0,0.99222,1e-05,1.35219]
[1780155953678,62.08,73818.6,0.0,0.99224,1e-05,1.34897]
[1780155958714,62.08,73819.05,0.0,0.99224,1e-05,1.3486]
[1780155963748,62.08,73817.86,0.0,0.99224,1e-05,1.34957]
[1780155968782,62.08,73818.64,0.0,0.99224,1e-05,1.34894]
[1780155973819,62.08,73814.71,0.0,0.99222,1e-05,1.35214]
[1780155975833,62.08,73813.73,0.0,0.99221,1e-05,1.35294]
[1780155978854,62.08,73808.13,0.0,0.99218,1e-05,1.35751]
[1780155980867,62.08,73805.96,0.0,0.99217,1e-05,1.35929]
[1780155985902,62.08,73804.33,0.0,0.99216,1e-05,1.36062]
[1780155990942,62.08,73805.35,0.0,0.99217,1e-05,1.35979]
[1780155996984,62.08,73807.31,0.0,0.99218,1e-05,1.357]
[1780156002019,62.08,73807.39,0.0,0.99219,1e-05,1.35694]
[1780156007058,62.08,73808.39,0.0,0.99219,1e-05,1.35612]
[1780156012089,62.08,73811.74,0.0,0.99221,1e-05,1.35338]
[1780156017124,62.08,73816.65,0.0,0.99224,1e-05,1.34938]
[1780156023170,62.08,73817.03,0.0,0.99224,1e-05,1.34907]
[1780156024173,62.08,73824.28,0.0,0.99228,1e-05,1.34318]
[1780156025182,62.08,73825.64,0.0,0.99228,1e-05,1.34208]
[1780156030215,62.08,73826.03,0.0,0.99229,1e-05,1.34176]
[1780156035251,62.08,73824.32,0.0,0.99228,1e-05,1.34315]
[1780156041292,62.08,73823.65,0.0,0.99227,1e-05,1.34369]
[1780156046328,62.08,73821.14,0.0,0.99226,1e-05,1.34573]
[1780156051390,62.08,73821.02,0.0,0.99227,1e-05,1.34465]
[1780156056401,62.08,73822.26,0.0,0.99227,1e-05,1.34365]
[1780156061435,62.08,73825.07,0.0,0.99229,1e-05,1.34137]
[1780156066471,62.08,73825.01,0.0,0.99229,1e-05,1.34142]
[1780156070498,62.08,73829.39,0.0,0.99231,1e-05,1.33787]
[1780156075533,62.08,73828.39,0.0,0.99231,1e-05,1.33868]
[1780156080567,62.08,73828.21,0.0,0.9923,1e-05,1.33883]
[1780156085604,62.08,73826.61,0.0,0.9923,1e-05,1.34012]
[1780156086610,62.08,73816.65,0.0,0.99224,1e-05,1.3482]
[1780156087618,62.08,73814.92,0.0,0.99223,1e-05,1.34961]
[1780156092653,62.08,73815.54,0.0,0.99224,1e-05,1.34911]
[1780156097687,62.08,73815.39,0.0,0.99224,1e-05,1.34923]
[1780156102724,62.08,73813.51,0.0,0.99223,1e-05,1.35076]
[1780156108765,62.08,73815.09,0.0,0.99223,1e-05,1.34947]
[1780156113800,62.08,73812.14,0.0,0.99222,1e-05,1.3507]
[1780156121884,62.08,73812.21,0.0,0.99222,1e-05,1.35064]
[1780156126890,62.08,73813.58,0.0,0.99223,1e-05,1.34952]
[1780156131955,62.08,73816.0,0.0,0.99225,1e-05,1.34755]
[1780156136960,62.08,73816.16,0.0,0.99225,1e-05,1.34742]
[1780156141995,62.08,73816.42,0.0,0.99225,1e-05,1.34721]
[1780156144015,62.08,73822.53,0.0,0.99228,1e-05,1.34225]
[1780156150053,62.08,73822.52,0.0,0.99228,1e-05,1.34226]
[1780156156097,62.08,73821.99,0.0,0.99228,1e-05,1.34269]
[1780156161131,62.08,73821.08,0.0,0.99227,1e-05,1.34343]
[1780156169186,62.08,73819.18,0.0,0.99226,1e-05,1.34497]
[1780156172236,62.08,73813.99,0.0,0.99224,1e-05,1.34801]
[1780156178250,62.08,73814.3,0.0,0.99224,1e-05,1.34776]
[1780156183299,62.08,73814.25,0.0,0.99224,1e-05,1.3478]
[1780156188335,62.08,73813.8,0.0,0.99224,1e-05,1.34817]
[1780156193369,62.08,73811.93,0.0,0.99223,1e-05,1.34969]
[1780156198404,62.08,73812.21,0.0,0.99223,1e-05,1.34946]
[1780156204447,62.08,73813.09,0.0,0.99224,1e-05,1.34874]
[1780156210488,62.08,73813.51,0.0,0.99224,1e-05,1.3484]
[1780156216533,62.08,73814.04,0.0,0.99224,1e-05,1.34797]
[1780156218547,62.08,73801.44,0.0,0.99217,1e-05,1.35825]
[1780156219553,62.08,73798.75,0.0,0.99216,1e-05,1.36046]
[1780156224588,62.08,73798.1,0.0,0.99215,1e-05,1.36099]
[1780156232646,62.08,73800.29,0.0,0.99217,1e-05,1.35801]
[1780156237681,62.08,73801.16,0.0,0.99218,1e-05,1.3573]
[1780156242715,62.08,73800.58,0.0,0.99217,1e-05,1.35777]
[1780156250770,62.08,73800.97,0.0,0.99218,1e-05,1.35746]
[1780156257821,62.08,73799.58,0.0,0.99217,1e-05,1.35859]
[1780156262874,62.08,73797.74,0.0,0.99216,1e-05,1.3601]
[1780156269904,62.08,73797.19,0.0,0.99216,1e-05,1.36055]
[1780156275946,62.08,73796.66,0.0,0.99215,1e-05,1.36099]
[1780156280983,62.08,73796.64,0.0,0.99215,1e-05,1.361]
[1780156292057,62.08,73796.12,0.0,0.99216,1e-05,1.36024]
[1780156298100,62.08,73795.58,0.0,0.99215,1e-05,1.36069]
[1780156303152,62.08,73795.46,0.0,0.99215,1e-05,1.36079]
[1780156310187,62.08,73794.83,0.0,0.99215,1e-05,1.3613]
[1780156312201,62.08,73804.64,0.0,0.9922,1e-05,1.35327]
[1780156318244,62.08,73805.29,0.0,0.99221,1e-05,1.35274]
[1780156323278,62.08,73803.48,0.0,0.9922,1e-05,1.35422]
[1780156330326,62.08,73803.06,0.0,0.99219,1e-05,1.35456]
[1780156333349,62.08,73814.5,0.0,0.99226,1e-05,1.34524]
[1780156334356,62.08,73821.82,0.0,0.9923,1e-05,1.33931]
[1780156335364,62.08,73825.24,0.0,0.99231,1e-05,1.33654]
[1780156337376,62.08,73826.34,0.0,0.99232,1e-05,1.33565]
[1780156342412,62.08,73826.17,0.0,0.99232,1e-05,1.33579]
[1780156347446,62.08,73832.02,0.0,0.99235,1e-05,1.33107]
[1780156350468,62.08,73834.88,0.0,0.99237,1e-05,1.32877]
[1780156353491,62.08,73841.72,0.0,0.99241,1e-05,1.32212]
[1780156354495,62.08,73848.07,0.0,0.99244,1e-05,1.31704]
[1780156355502,62.08,73852.24,0.0,0.99247,1e-05,1.31372]
[1780156359531,62.08,73846.19,0.0,0.99243,1e-05,1.31854]
[1780156360545,62.08,73853.92,0.0,0.99247,1e-05,1.31238]
[1780156361546,62.08,73856.29,0.0,0.99249,1e-05,1.3105]
[1780156365573,62.08,73861.48,0.0,0.99251,1e-05,1.30638]
[1780156370610,62.08,73862.78,0.0,0.99252,1e-05,1.30535]
[1780156371641,62.08,73857.59,0.0,0.99249,1e-05,1.30946]
[1780156372624,62.08,73855.73,0.0,0.99248,1e-05,1.31094]
[1780156375647,62.08,73865.11,0.0,0.99253,1e-05,1.3035]
[1780156376653,62.08,73868.21,0.0,0.99255,1e-05,1.30105]
[1780156379697,62.08,73872.62,0.0,0.99257,1e-05,1.29757]
[1780156384709,62.08,73872.06,0.0,0.99257,1e-05,1.29801]
[1780156389746,62.08,73871.74,0.0,0.99257,1e-05,1.29827]
[1780156395809,62.08,73872.13,0.0,0.99257,1e-05,1.29796]
[1780156396817,62.08,73866.29,0.0,0.99254,1e-05,1.30257]
[1780156398809,62.08,73866.56,0.0,0.99254,1e-05,1.30235]
[1780156402836,62.08,73858.69,0.0,0.9925,1e-05,1.30859]
[1780156403885,62.08,73857.5,0.0,0.99249,1e-05,1.30953]
[1780156411902,62.08,73857.03,0.0,0.9925,1e-05,1.30875]
[1780156416975,62.08,73857.03,0.0,0.9925,1e-05,1.30875]
[1780156423986,62.08,73857.18,0.0,0.9925,1e-05,1.30863]
[1780156430027,62.08,73854.78,0.0,0.99249,1e-05,1.31054]
[1780156435062,62.08,73854.97,0.0,0.99249,1e-05,1.31039]
[1780156440098,62.08,73855.12,0.0,0.99249,1e-05,1.31027]
[1780156445136,62.08,73857.55,0.0,0.9925,1e-05,1.30834]
[1780156450167,62.08,73853.15,0.0,0.99248,1e-05,1.31184]
[1780156456251,62.08,73853.07,0.0,0.99248,1e-05,1.3119]
[1780156461286,62.08,73852.7,0.0,0.99247,1e-05,1.31219]
[1780156467289,62.08,73852.4,0.0,0.99247,1e-05,1.31243]
[1780156473371,62.08,73852.68,0.0,0.99248,1e-05,1.31105]
[1780156479372,62.08,73852.64,0.0,0.99248,1e-05,1.31109]
[1780156481387,62.08,73860.05,0.0,0.99252,1e-05,1.3052]
[1780156482394,62.08,73861.73,0.0,0.99253,1e-05,1.30387]
[1780156487428,62.08,73859.82,0.0,0.99252,1e-05,1.30539]
[1780156492464,62.08,73860.09,0.0,0.99252,1e-05,1.30517]
[1780156497500,62.08,73861.21,0.0,0.99253,1e-05,1.30428]
[1780156503585,62.08,73863.13,0.0,0.99254,1e-05,1.30277]
[1780156509583,62.08,73868.41,0.0,0.99256,1e-05,1.29859]
[1780156514619,62.08,73871.54,0.0,0.99258,1e-05,1.29613]
[1780156520660,62.08,73871.67,0.0,0.99258,1e-05,1.29603]
[1780156525695,62.08,73872.71,0.0,0.99259,1e-05,1.29521]
[1780156530773,62.08,73873.5,0.0,0.99259,1e-05,1.29458]
[1780156537822,62.08,73871.86,0.0,0.99259,1e-05,1.29473]
[1780156542858,62.08,73873.03,0.0,0.99259,1e-05,1.29381]
[1780156545879,62.08,73866.75,0.0,0.99256,1e-05,1.29876]
[1780156546885,62.08,73856.01,0.0,0.99251,1e-05,1.30725]
[1780156547850,62.08,73856.65,0.0,0.99251,1e-05,1.30675]
[1780156550913,62.08,73861.62,0.0,0.99253,1e-05,1.30281]
[1780156558973,62.08,73862.48,0.0,0.99254,1e-05,1.30213]
[1780156564970,62.08,73860.79,0.0,0.99253,1e-05,1.30347]
[1780156570013,62.08,73859.56,0.0,0.99252,1e-05,1.30444]
[1780156577054,62.08,73859.13,0.0,0.99252,1e-05,1.30478]
[1780156583097,62.08,73856.47,0.0,0.99251,1e-05,1.30689]
[1780156588131,62.08,73855.76,0.0,0.9925,1e-05,1.30745]
[1780156594172,62.08,73856.13,0.0,0.99251,1e-05,1.306]
[1780156598201,62.08,73849.77,0.0,0.99248,1e-05,1.31105]
[1780156605249,62.08,73849.04,0.0,0.99247,1e-05,1.31164]
[1780156617335,62.08,73849.38,0.0,0.99248,1e-05,1.31136]
[1780156626398,62.08,73849.17,0.0,0.99248,1e-05,1.31153]
[1780156635460,62.08,73849.25,0.0,0.99248,1e-05,1.31147]
[1780156642528,62.08,73848.87,0.0,0.99247,1e-05,1.31177]
[1780156643530,62.08,73840.76,0.0,0.99243,1e-05,1.31824]
[1780156644538,62.08,73818.55,0.0,0.99231,1e-05,1.33609]
[1780156645543,62.08,73811.39,0.0,0.99227,1e-05,1.34189]
[1780156646551,62.08,73812.3,0.0,0.99228,1e-05,1.34115]
[1780156656618,62.08,73814.28,0.0,0.99229,1e-05,1.33837]
[1780156661656,62.08,73814.23,0.0,0.99229,1e-05,1.33841]
[1780156666691,62.08,73812.54,0.0,0.99229,1e-05,1.33978]
[1780156671726,62.08,73813.75,0.0,0.99229,1e-05,1.3388]
[1780156676760,62.08,73814.56,0.0,0.9923,1e-05,1.33814]
[1780156681796,62.08,73815.44,0.0,0.9923,1e-05,1.33743]
[1780156686831,62.08,73816.78,0.0,0.99231,1e-05,1.33635]
[1780156691866,62.08,73817.25,0.0,0.99231,1e-05,1.33597]
[1780156698952,62.08,73819.37,0.0,0.99232,1e-05,1.33425]
[1780156704957,62.08,73823.56,0.0,0.99234,1e-05,1.33087]
[1780156707979,62.08,73826.81,0.0,0.99236,1e-05,1.32826]
[1780156713015,62.08,73827.27,0.0,0.99237,1e-05,1.32672]
[1780156719101,62.08,73827.03,0.0,0.99237,1e-05,1.32691]
[1780156726150,62.08,73827.04,0.0,0.99237,1e-05,1.32691]
[1780156729172,62.08,73834.2,0.0,0.99241,1e-05,1.32116]
[1780156735171,62.08,73833.32,0.0,0.9924,1e-05,1.32187]
[1780156740248,62.08,73830.99,0.0,0.99239,1e-05,1.32373]
[1780156746290,62.08,73829.75,0.0,0.99238,1e-05,1.32473]
[1780156756360,62.08,73830.48,0.0,0.99239,1e-05,1.32414]
[1780156763366,62.08,73829.07,0.0,0.99238,1e-05,1.32527]
[1780156768450,62.08,73828.59,0.0,0.99238,1e-05,1.32566]
[1780156774445,62.08,73828.41,0.0,0.99238,1e-05,1.32464]
[1780156779482,62.08,73827.72,0.0,0.99238,1e-05,1.32519]
[1780156788545,62.08,73825.47,0.0,0.99237,1e-05,1.327]
[1780156793582,62.08,73826.62,0.0,0.99237,1e-05,1.32608]
[1780156798660,62.08,73837.71,0.0,0.99243,1e-05,1.31719]
[1780156799624,62.08,73837.71,0.0,0.99243,1e-05,1.31719]
[1780156805669,62.08,73842.0,0.0,0.99246,1e-05,1.31377]
[1780156810703,62.08,73838.87,0.0,0.99244,1e-05,1.31626]
[1780156818801,62.08,73835.23,0.0,0.99242,1e-05,1.31917]
[1780156824802,62.08,73833.89,0.0,0.99241,1e-05,1.32025]
[1780156830843,62.08,73833.08,0.0,0.99241,1e-05,1.32089]
[1780156836884,62.08,73833.27,0.0,0.99242,1e-05,1.31958]
[1780156839905,62.08,73823.17,0.0,0.99236,1e-05,1.32768]
[1780156841919,62.08,73820.57,0.0,0.99235,1e-05,1.32977]
[1780156846956,62.08,73819.04,0.0,0.99234,1e-05,1.33101]
[1780156854005,62.08,73819.04,0.0,0.99234,1e-05,1.33101]
[1780156859045,62.08,73813.81,0.0,0.99231,1e-05,1.33523]
[1780156861062,62.08,73806.88,0.0,0.99227,1e-05,1.34084]
[1780156863076,62.08,73803.27,0.0,0.99225,1e-05,1.34377]
[1780156865123,62.08,73799.32,0.0,0.99223,1e-05,1.34698]
[1780156867107,62.08,73806.86,0.0,0.99227,1e-05,1.34086]
[1780156872142,62.08,73802.9,0.0,0.99225,1e-05,1.34407]
[1780156877177,62.08,73807.39,0.0,0.99228,1e-05,1.34043]
[1780156882212,62.08,73800.53,0.0,0.99224,1e-05,1.346]
[1780156887250,62.08,73799.13,0.0,0.99223,1e-05,1.34714]
[1780156892283,62.08,73798.19,0.0,0.99223,1e-05,1.34672]
[1780156897317,62.08,73793.76,0.0,0.99221,1e-05,1.35033]
[1780156902384,62.08,73792.48,0.0,0.9922,1e-05,1.35138]
[1780156907387,62.08,73791.9,0.0,0.9922,1e-05,1.35185]
[1780156910441,62.08,73799.87,0.0,0.99224,1e-05,1.34536]
[1780156912423,62.08,73802.18,0.0,0.99226,1e-05,1.34348]
[1780156917459,62.08,73800.91,0.0,0.99225,1e-05,1.34451]
[1780156924507,62.08,73800.87,0.0,0.99225,1e-05,1.34454]
[1780156925512,62.08,73793.64,0.0,0.99221,1e-05,1.35043]
[1780156926519,62.08,73791.91,0.0,0.9922,1e-05,1.35184]
[1780156931558,62.08,73790.26,0.0,0.99219,1e-05,1.35319]
[1780156936590,62.08,73788.04,0.0,0.99218,1e-05,1.35501]
[1780156941626,62.08,73787.12,0.0,0.99217,1e-05,1.35576]
[1780156946662,62.08,73788.16,0.0,0.99218,1e-05,1.35491]
[1780156951737,62.08,73787.65,0.0,0.99218,1e-05,1.35414]
[1780156957740,62.08,73786.27,0.0,0.99218,1e-05,1.35527]
[1780156962776,62.08,73786.84,0.0,0.99218,1e-05,1.3548]
[1780156969824,62.08,73784.79,0.0,0.99217,1e-05,1.35648]
[1780156974860,62.08,73785.11,0.0,0.99217,1e-05,1.35622]
[1780156979895,62.08,73784.38,0.0,0.99216,1e-05,1.35682]
[1780156984932,62.08,73784.89,0.0,0.99217,1e-05,1.3564]
[1780156989967,62.08,73785.63,0.0,0.99217,1e-05,1.3558]
[1780156995001,62.08,73785.35,0.0,0.99217,1e-05,1.35602]
[1780157001044,62.08,73785.49,0.0,0.99217,1e-05,1.35591]
[1780157006078,62.08,73786.25,0.0,0.99217,1e-05,1.35529]
[1780157008093,62.08,73794.74,0.0,0.99222,1e-05,1.34835]
[1780157009099,62.08,73797.76,0.0,0.99224,1e-05,1.34589]
[1780157013170,62.08,73802.11,0.0,0.99227,1e-05,1.34118]
[1780157016192,62.08,73808.48,0.0,0.9923,1e-05,1.33602]
[1780157021227,62.08,73810.92,0.0,0.99232,1e-05,1.33404]
[1780157027268,62.08,73810.54,0.0,0.99231,1e-05,1.33435]
[1780157033269,62.08,73811.52,0.0,0.99232,1e-05,1.33356]
[1780157038304,62.08,73811.41,0.0,0.99232,1e-05,1.33365]
[1780157043380,62.08,73812.92,0.0,0.99233,1e-05,1.33243]
[1780157048417,62.08,73806.07,0.0,0.99229,1e-05,1.33797]
[1780157050387,62.08,73806.63,0.0,0.99229,1e-05,1.33751]
[1780157055426,62.08,73806.35,0.0,0.99229,1e-05,1.33774]
[1780157060460,62.08,73804.27,0.0,0.99228,1e-05,1.33943]
[1780157066502,62.08,73804.29,0.0,0.99228,1e-05,1.33941]
[1780157071537,62.08,73802.08,0.0,0.99227,1e-05,1.34003]
[1780157076573,62.08,73802.92,0.0,0.99228,1e-05,1.33934]
[1780157081647,62.08,73802.49,0.0,0.99228,1e-05,1.33969]
[1780157086682,62.08,73803.81,0.0,0.99228,1e-05,1.33862]
[1780157094699,62.08,73804.93,0.0,0.99229,1e-05,1.33772]
[1780157100740,62.08,73806.13,0.0,0.9923,1e-05,1.33674]
[1780157104769,62.08,73814.89,0.0,0.99234,1e-05,1.32967]
[1780157105775,62.08,73816.46,0.0,0.99235,1e-05,1.32841]
[1780157110810,62.08,73817.89,0.0,0.99236,1e-05,1.32725]
[1780157115845,62.08,73817.93,0.0,0.99236,1e-05,1.32722]
[1780157116894,62.08,73826.3,0.0,0.99241,1e-05,1.3205]
[1780157117861,62.08,73826.3,0.0,0.99241,1e-05,1.3205]
[1780157122895,62.08,73829.18,0.0,0.99242,1e-05,1.3182]
[1780157127929,62.08,73828.03,0.0,0.99241,1e-05,1.31912]
[1780157132966,62.08,73831.08,0.0,0.99244,1e-05,1.31552]
[1780157138000,62.08,73833.31,0.0,0.99245,1e-05,1.31374]
[1780157143050,62.08,73830.9,0.0,0.99244,1e-05,1.31566]
[1780157149089,62.08,73829.24,0.0,0.99243,1e-05,1.31699]
[1780157151104,62.08,73834.72,0.0,0.99246,1e-05,1.31261]
[1780157154124,62.08,73837.43,0.0,0.99247,1e-05,1.31045]
[1780157159161,62.08,73833.69,0.0,0.99245,1e-05,1.31343]
[1780157162182,62.08,73827.43,0.0,0.99242,1e-05,1.31843]
[1780157163189,62.08,73824.93,0.0,0.9924,1e-05,1.32044]
[1780157168224,62.08,73824.98,0.0,0.9924,1e-05,1.3204]
[1780157173260,62.08,73822.44,0.0,0.99239,1e-05,1.32243]
[1780157178295,62.08,73819.93,0.0,0.99238,1e-05,1.32445]
[1780157183330,62.08,73820.71,0.0,0.99238,1e-05,1.32382]
[1780157188364,62.08,73815.77,0.0,0.99236,1e-05,1.32779]
[1780157194411,62.08,73817.15,0.0,0.99237,1e-05,1.32551]
[1780157199442,62.08,73821.65,0.0,0.99239,1e-05,1.3219]
[1780157202463,62.08,73830.13,0.0,0.99244,1e-05,1.31511]
[1780157207527,62.08,73830.5,0.0,0.99244,1e-05,1.31482]
[1780157212534,62.08,73828.85,0.0,0.99243,1e-05,1.31614]
[1780157217570,62.08,73823.89,0.0,0.99241,1e-05,1.3201]
[1780157222605,62.08,73823.67,0.0,0.9924,1e-05,1.32028]
[1780157225625,62.08,73828.3,0.0,0.99243,1e-05,1.31657]
[1780157230661,62.08,73826.34,0.0,0.99242,1e-05,1.31814]
[1780157235696,62.08,73823.54,0.0,0.9924,1e-05,1.32038]
[1780157241738,62.08,73823.89,0.0,0.99241,1e-05,1.3201]
[1780157246772,62.08,73826.4,0.0,0.99242,1e-05,1.31809]
[1780157251807,62.08,73826.88,0.0,0.99243,1e-05,1.31655]
[1780157256843,62.08,73826.5,0.0,0.99243,1e-05,1.31685]
[1780157261878,62.08,73826.4,0.0,0.99243,1e-05,1.31693]
[1780157266913,62.08,73826.46,0.0,0.99243,1e-05,1.31688]
[1780157274970,62.08,73825.87,0.0,0.99242,1e-05,1.31735]
[1780157284031,62.08,73825.6,0.0,0.99242,1e-05,1.31757]
[1780157289066,62.08,73825.27,0.0,0.99242,1e-05,1.31783]
[1780157295110,62.08,73825.37,0.0,0.99242,1e-05,1.31775]
[1780157300144,62.08,73826.71,0.0,0.99243,1e-05,1.31668]
[1780157306185,62.08,73827.92,0.0,0.99243,1e-05,1.31572]
[1780157309210,62.08,73817.24,0.0,0.99238,1e-05,1.32427]
[1780157312233,62.08,73802.83,0.0,0.9923,1e-05,1.33472]
[1780157317319,62.08,73805.88,0.0,0.99232,1e-05,1.33225]
[1780157323310,62.08,73807.17,0.0,0.99233,1e-05,1.33121]
[1780157325378,62.08,73815.9,0.0,0.99238,1e-05,1.32418]
[1780157326331,62.08,73815.99,0.0,0.99238,1e-05,1.32411]
[1780157327338,62.08,73821.57,0.0,0.99241,1e-05,1.31963]
[1780157333378,62.08,73822.19,0.0,0.99241,1e-05,1.31914]
[1780157342442,62.08,73821.55,0.0,0.99241,1e-05,1.31965]
[1780157347478,62.08,73820.77,0.0,0.9924,1e-05,1.32027]
[1780157352512,62.08,73820.68,0.0,0.9924,1e-05,1.32034]
[1780157361577,62.08,73821.21,0.0,0.9924,1e-05,1.31992]
[1780157366612,62.08,73822.29,0.0,0.99241,1e-05,1.31906]
[1780157371647,62.08,73822.05,0.0,0.99241,1e-05,1.31808]
[1780157377689,62.08,73822.17,0.0,0.99242,1e-05,1.31799]
[1780157382728,62.08,73821.26,0.0,0.99241,1e-05,1.31871]
[1780157387760,62.08,73821.12,0.0,0.99241,1e-05,1.31883]
[1780157391842,62.08,73827.86,0.0,0.99245,1e-05,1.31344]
[1780157398841,62.08,73829.23,0.0,0.99245,1e-05,1.31235]
[1780157404883,62.08,73829.12,0.0,0.99245,1e-05,1.31243]
[1780157409925,62.08,73827.93,0.0,0.99245,1e-05,1.31338]
[1780157414954,62.08,73829.5,0.0,0.99245,1e-05,1.31213]
[1780157419990,62.08,73831.51,0.0,0.99247,1e-05,1.31053]
[1780157425025,62.08,73835.37,0.0,0.99249,1e-05,1.30746]
[1780157430060,62.08,73837.68,0.0,0.9925,1e-05,1.30562]
[1780157435094,62.08,73837.41,0.0,0.9925,1e-05,1.30468]
[1780157440180,62.08,73836.26,0.0,0.9925,1e-05,1.30559]
[1780157445215,62.08,73836.54,0.0,0.9925,1e-05,1.30537]
[1780157451257,62.08,73836.25,0.0,0.9925,1e-05,1.3056]
[1780157459262,62.08,73835.66,0.0,0.99249,1e-05,1.30607]
[1780157464300,62.08,73835.26,0.0,0.99249,1e-05,1.30639]
[1780157472353,62.08,73835.07,0.0,0.99249,1e-05,1.30654]
[1780157476382,62.08,73840.12,0.0,0.99252,1e-05,1.30253]
[1780157481418,62.08,73841.88,0.0,0.99253,1e-05,1.30114]
[1780157486451,62.08,73843.82,0.0,0.99254,1e-05,1.2996]
[1780157492494,62.08,73844.09,0.0,0.99254,1e-05,1.29824]
[1780157497580,62.08,73845.04,0.0,0.99255,1e-05,1.29748]
[1780157502591,62.08,73845.61,0.0,0.99255,1e-05,1.29703]
[1780157507625,62.08,73846.28,0.0,0.99256,1e-05,1.29651]
[1780157510646,62.08,73853.0,0.0,0.99259,1e-05,1.29121]
[1780157511652,62.08,73853.51,0.0,0.99259,1e-05,1.29081]
[1780157514679,62.08,73846.0,0.0,0.99255,1e-05,1.29673]
[1780157515686,62.08,73843.35,0.0,0.99254,1e-05,1.29882]
[1780157520722,62.08,73844.04,0.0,0.99254,1e-05,1.29828]
[1780157523745,62.08,73850.3,0.0,0.99258,1e-05,1.29334]
[1780157528781,62.08,73854.76,0.0,0.9926,1e-05,1.28983]
[1780157532808,62.08,73853.09,0.0,0.99259,1e-05,1.29114]
[1780157537842,62.08,73855.24,0.0,0.9926,1e-05,1.28945]
[1780157543883,62.08,73857.91,0.0,0.99262,1e-05,1.28735]
[1780157547917,62.08,73866.93,0.0,0.99266,1e-05,1.28029]
[1780157549929,62.08,73870.42,0.0,0.99268,1e-05,1.27757]
[1780157554961,62.08,73872.48,0.0,0.9927,1e-05,1.27482]
[1780157559995,62.08,73877.01,0.0,0.99272,1e-05,1.2713]
[1780157565032,62.08,73878.15,0.0,0.99273,1e-05,1.27042]
[1780157570094,62.08,73883.36,0.0,0.99276,1e-05,1.26638]
[1780157575101,62.08,73880.31,0.0,0.99274,1e-05,1.26874]
[1780157580163,62.08,73877.3,0.0,0.99272,1e-05,1.27108]
[1780157585177,62.08,73876.56,0.0,0.99272,1e-05,1.27165]
[1780157587190,62.08,73870.7,0.0,0.99269,1e-05,1.27621]
[1780157593232,62.08,73868.71,0.0,0.99268,1e-05,1.27776]
[1780157598293,62.08,73868.75,0.0,0.99268,1e-05,1.27773]
[1780157605316,62.08,73869.22,0.0,0.99268,1e-05,1.27736]
[1780157610351,62.08,73868.88,0.0,0.99268,1e-05,1.27763]
[1780157615386,62.08,73868.85,0.0,0.99269,1e-05,1.27651]
[1780157620422,62.08,73869.09,0.0,0.99269,1e-05,1.27632]
[1780157628504,62.08,73869.14,0.0,0.99269,1e-05,1.27628]
[1780157634519,62.08,73869.54,0.0,0.99269,1e-05,1.27597]
[1780157639554,62.08,73869.33,0.0,0.99269,1e-05,1.27614]
[1780157644590,62.08,73869.9,0.0,0.99269,1e-05,1.27569]
[1780157649625,62.08,73869.11,0.0,0.99269,1e-05,1.27631]
[1780157656673,62.08,73868.77,0.0,0.99269,1e-05,1.27657]
[1780157661710,62.08,73869.27,0.0,0.99269,1e-05,1.27618]
[1780157668783,62.08,73869.01,0.0,0.99269,1e-05,1.27639]
[1780157671781,62.08,73863.17,0.0,0.99266,1e-05,1.2798]
[1780157676816,62.08,73865.94,0.0,0.99268,1e-05,1.27764]
[1780157681856,62.08,73865.68,0.0,0.99268,1e-05,1.27784]
[1780157686891,62.08,73865.7,0.0,0.99268,1e-05,1.27783]
[1780157691924,62.08,73865.13,0.0,0.99267,1e-05,1.27827]
[1780157696957,62.08,73867.26,0.0,0.99268,1e-05,1.27661]
[1780157701992,62.08,73870.16,0.0,0.9927,1e-05,1.27435]
[1780157707031,62.08,73868.26,0.0,0.99269,1e-05,1.27583]
[1780157712065,62.08,73873.86,0.0,0.99272,1e-05,1.27147]
[1780157717102,62.08,73884.59,0.0,0.99277,1e-05,1.26316]
[1780157718107,62.08,73885.86,0.0,0.99278,1e-05,1.26218]
[1780157723143,62.08,73890.56,0.0,0.9928,1e-05,1.25856]
[1780157728178,62.08,73888.05,0.0,0.99279,1e-05,1.26049]
[1780157732205,62.08,73882.85,0.0,0.99277,1e-05,1.26337]
[1780157737242,62.08,73878.52,0.0,0.99275,1e-05,1.26672]
[1780157742276,62.08,73875.9,0.0,0.99274,1e-05,1.26875]
[1780157746329,62.08,73864.78,0.0,0.99268,1e-05,1.2774]
[1780157751340,62.08,73859.69,0.0,0.99265,1e-05,1.28138]
[1780157756409,62.08,73859.23,0.0,0.99265,1e-05,1.28174]
[1780157762419,62.08,73859.72,0.0,0.99265,1e-05,1.28136]
[1780157767451,62.08,73860.8,0.0,0.99266,1e-05,1.28051]
[1780157772487,62.08,73859.82,0.0,0.99265,1e-05,1.28128]
[1780157775542,62.08,73851.01,0.0,0.99261,1e-05,1.28818]
[1780157780545,62.08,73848.35,0.0,0.99259,1e-05,1.29027]
[1780157782559,62.08,73843.0,0.0,0.99256,1e-05,1.29449]
[1780157787594,62.08,73844.55,0.0,0.99257,1e-05,1.29327]
[1780157792628,62.08,73845.86,0.0,0.99259,1e-05,1.29108]
[1780157797664,62.08,73848.39,0.0,0.9926,1e-05,1.28909]
[1780157800686,62.08,73854.36,0.0,0.99263,1e-05,1.28441]
[1780157805722,62.08,73854.72,0.0,0.99263,1e-05,1.28413]
[1780157808742,62.08,73848.05,0.0,0.9926,1e-05,1.28936]
[1780157814783,62.08,73847.64,0.0,0.9926,1e-05,1.28968]
[1780157819818,62.08,73847.03,0.0,0.99259,1e-05,1.29016]
[1780157824855,62.08,73851.42,0.0,0.99262,1e-05,1.28671]
[1780157829888,62.08,73851.3,0.0,0.99261,1e-05,1.28681]
[1780157835963,62.08,73849.77,0.0,0.99261,1e-05,1.28801]
[1780157840966,62.08,73849.94,0.0,0.99261,1e-05,1.28788]
[1780157846033,62.08,73849.62,0.0,0.99261,1e-05,1.28813]
[1780157852046,62.08,73849.48,0.0,0.99261,1e-05,1.28709]
[1780157857080,62.08,73849.2,0.0,0.99261,1e-05,1.28731]
[1780157862115,62.08,73849.28,0.0,0.99261,1e-05,1.28725]
[1780157870208,62.08,73849.15,0.0,0.99261,1e-05,1.28735]
[1780157875208,62.08,73849.05,0.0,0.99261,1e-05,1.28743]
[1780157880289,62.08,73849.13,0.0,0.99261,1e-05,1.28736]
[1780157888345,62.08,73848.23,0.0,0.9926,1e-05,1.28807]
[1780157898415,62.08,73851.49,0.0,0.99262,1e-05,1.28551]
[1780157908486,62.08,73850.97,0.0,0.99262,1e-05,1.28592]
[1780157914483,62.08,73850.63,0.0,0.99262,1e-05,1.28504]
[1780157919515,62.08,73850.83,0.0,0.99262,1e-05,1.28488]
[1780157924551,62.08,73845.4,0.0,0.9926,1e-05,1.28915]
[1780157928581,62.08,73838.71,0.0,0.99256,1e-05,1.29442]
[1780157933615,62.08,73840.51,0.0,0.99257,1e-05,1.293]
[1780157938649,62.08,73838.12,0.0,0.99256,1e-05,1.29488]
[1780157941670,62.08,73832.17,0.0,0.99253,1e-05,1.29959]
[1780157942678,62.08,73826.61,0.0,0.9925,1e-05,1.304]
[1780157946704,62.08,73818.08,0.0,0.99245,1e-05,1.31078]
[1780157955767,62.08,73818.3,0.0,0.99245,1e-05,1.31061]
[1780157960802,62.08,73818.4,0.0,0.99245,1e-05,1.31053]
[1780157965837,62.08,73817.29,0.0,0.99245,1e-05,1.31141]
[1780157971879,62.08,73817.88,0.0,0.99246,1e-05,1.30978]
[1780157976962,62.08,73817.66,0.0,0.99246,1e-05,1.30996]
[1780157982957,62.08,73817.54,0.0,0.99246,1e-05,1.31005]
[1780157985979,62.08,73826.57,0.0,0.9925,1e-05,1.30287]
[1780157991013,62.08,73828.46,0.0,0.99251,1e-05,1.30137]
[1780157997061,62.08,73830.53,0.0,0.99252,1e-05,1.29973]
[1780158002103,62.08,73833.33,0.0,0.99254,1e-05,1.29751]
[1780158003110,62.08,73840.96,0.0,0.99258,1e-05,1.29149]
[1780158008147,62.08,73843.76,0.0,0.99259,1e-05,1.28929]
[1780158013181,62.08,73845.37,0.0,0.9926,1e-05,1.28802]
[1780158018216,62.08,73846.31,0.0,0.99261,1e-05,1.28728]
[1780158021238,62.08,73852.7,0.0,0.99264,1e-05,1.28227]
[1780158026275,62.08,73854.03,0.0,0.99265,1e-05,1.28123]
[1780158032315,62.08,73852.25,0.0,0.99264,1e-05,1.28148]
[1780158037352,62.08,73851.41,0.0,0.99264,1e-05,1.28214]
[1780158042384,62.08,73850.23,0.0,0.99263,1e-05,1.28306]
[1780158047421,62.08,73849.52,0.0,0.99263,1e-05,1.28362]
[1780158052455,62.08,73849.85,0.0,0.99263,1e-05,1.28336]
[1780158057534,62.08,73850.23,0.0,0.99263,1e-05,1.28306]
[1780158064542,62.08,73850.09,0.0,0.99263,1e-05,1.28317]
[1780158072599,62.08,73850.91,0.0,0.99264,1e-05,1.28253]
[1780158077675,62.08,73846.68,0.0,0.99262,1e-05,1.28585]
[1780158083675,62.08,73847.86,0.0,0.99262,1e-05,1.28492]
[1780158091732,62.08,73849.59,0.0,0.99264,1e-05,1.28242]
[1780158092738,62.08,73842.28,0.0,0.9926,1e-05,1.28815]
[1780158093746,62.08,73842.0,0.0,0.9926,1e-05,1.28837]
[1780158096767,62.08,73829.48,0.0,0.99253,1e-05,1.29825]
[1780158097819,62.08,73826.11,0.0,0.99251,1e-05,1.30092]
[1780158102808,62.08,73820.07,0.0,0.99248,1e-05,1.30571]
[1780158103815,62.08,73819.75,0.0,0.99248,1e-05,1.30597]
[1780158112879,62.08,73819.78,0.0,0.99248,1e-05,1.30595]
[1780158117913,62.08,73822.32,0.0,0.99249,1e-05,1.30393]
[1780158122948,62.08,73821.18,0.0,0.99249,1e-05,1.30483]
[1780158127984,62.08,73816.14,0.0,0.99246,1e-05,1.30884]
[1780158133021,62.08,73814.07,0.0,0.99245,1e-05,1.31049]
[1780158138100,62.08,73814.08,0.0,0.99245,1e-05,1.31049]
[1780158144100,62.08,73816.26,0.0,0.99246,1e-05,1.30875]
[1780158150139,62.08,73816.24,0.0,0.99246,1e-05,1.30876]
[1780158155174,62.08,73816.25,0.0,0.99247,1e-05,1.30759]
[1780158160210,62.08,73815.61,0.0,0.99246,1e-05,1.3081]
[1780158168310,62.08,73816.06,0.0,0.99247,1e-05,1.30775]
[1780158178380,62.08,73816.49,0.0,0.99247,1e-05,1.3074]
[1780158187421,62.08,73815.96,0.0,0.99247,1e-05,1.30782]
[1780158195478,62.08,73815.63,0.0,0.99246,1e-05,1.30809]
[1780158200513,62.08,73814.79,0.0,0.99246,1e-05,1.30876]
[1780158205547,62.08,73814.55,0.0,0.99246,1e-05,1.30895]
[1780158211589,62.08,73815.44,0.0,0.99247,1e-05,1.30708]
[1780158216624,62.08,73815.7,0.0,0.99247,1e-05,1.30687]
[1780158221660,62.08,73815.95,0.0,0.99247,1e-05,1.30667]
[1780158223676,62.08,73821.86,0.0,0.9925,1e-05,1.30197]
[1780158225690,62.08,73824.42,0.0,0.99252,1e-05,1.29994]
[1780158230723,62.08,73827.2,0.0,0.99253,1e-05,1.29774]
[1780158235758,62.08,73828.02,0.0,0.99254,1e-05,1.29709]
[1780158239787,62.08,73823.96,0.0,0.99252,1e-05,1.30031]
[1780158244820,62.08,73824.21,0.0,0.99252,1e-05,1.30011]
[1780158249855,62.08,73821.55,0.0,0.9925,1e-05,1.30222]
[1780158254893,62.08,73822.84,0.0,0.99251,1e-05,1.3012]
[1780158260933,62.08,73823.81,0.0,0.99251,1e-05,1.30043]
[1780158265968,62.08,73824.84,0.0,0.99252,1e-05,1.29961]
[1780158271004,62.08,73820.84,0.0,0.99251,1e-05,1.30163]
[1780158274029,62.08,73819.95,0.0,0.9925,1e-05,1.30233]
[1780158279094,62.08,73822.14,0.0,0.99251,1e-05,1.30059]
[1780158284101,62.08,73824.66,0.0,0.99253,1e-05,1.2986]
[1780158289134,62.08,73824.03,0.0,0.99252,1e-05,1.2991]
[1780158294170,62.08,73823.0,0.0,0.99252,1e-05,1.29991]
[1780158299233,62.08,73821.59,0.0,0.99251,1e-05,1.30103]
[1780158305246,62.08,73820.67,0.0,0.9925,1e-05,1.30176]
[1780158310282,62.08,73820.24,0.0,0.9925,1e-05,1.3021]
[1780158318339,62.08,73820.31,0.0,0.9925,1e-05,1.30205]
[1780158321360,62.08,73812.52,0.0,0.99246,1e-05,1.30824]
[1780158322366,62.08,73809.03,0.0,0.99244,1e-05,1.31102]
[1780158329443,62.08,73808.77,0.0,0.99244,1e-05,1.31123]
[1780158337471,62.08,73810.45,0.0,0.99246,1e-05,1.30873]
[1780158343513,62.08,73815.03,0.0,0.99248,1e-05,1.30508]
[1780158348551,62.08,73815.25,0.0,0.99248,1e-05,1.30491]
[1780158351572,62.08,73821.77,0.0,0.99252,1e-05,1.29973]
[1780158356607,62.08,73821.79,0.0,0.99252,1e-05,1.29971]
[1780158362649,62.08,73821.08,0.0,0.99251,1e-05,1.30028]
[1780158369698,62.08,73821.58,0.0,0.99252,1e-05,1.29988]
[1780158374735,62.08,73821.94,0.0,0.99252,1e-05,1.2996]
[1780158379794,62.08,73821.31,0.0,0.99251,1e-05,1.3001]
[1780158386817,62.08,73820.12,0.0,0.99251,1e-05,1.30104]
[1780158391853,62.08,73819.86,0.0,0.99251,1e-05,1.30009]
[1780158397898,62.08,73819.36,0.0,0.99251,1e-05,1.30048]
[1780158402930,62.08,73818.32,0.0,0.9925,1e-05,1.30131]
[1780158410009,62.08,73818.24,0.0,0.9925,1e-05,1.30137]
[1780158419042,62.08,73818.09,0.0,0.9925,1e-05,1.30149]
[1780158423073,62.08,73823.79,0.0,0.99253,1e-05,1.29697]
[1780158427101,62.08,73827.75,0.0,0.99255,1e-05,1.29384]
[1780158432137,62.08,73829.57,0.0,0.99256,1e-05,1.29241]
[1780158437175,62.08,73829.69,0.0,0.99257,1e-05,1.29231]
[1780158439185,62.08,73823.55,0.0,0.99253,1e-05,1.29716]
[1780158440195,62.08,73819.0,0.0,0.99251,1e-05,1.30077]
[1780158444220,62.08,73816.92,0.0,0.9925,1e-05,1.30242]
[1780158450291,62.08,73816.45,0.0,0.9925,1e-05,1.30279]
[1780158457311,62.08,73817.18,0.0,0.99251,1e-05,1.30105]
[1780158464360,62.08,73816.48,0.0,0.9925,1e-05,1.30161]
[1780158469396,62.08,73815.22,0.0,0.9925,1e-05,1.30261]
[1780158474432,62.08,73815.71,0.0,0.9925,1e-05,1.30222]
[1780158479467,62.08,73816.94,0.0,0.9925,1e-05,1.30125]
[1780158484515,62.08,73815.01,0.0,0.99249,1e-05,1.30278]
[1780158494572,62.08,73815.42,0.0,0.9925,1e-05,1.30245]
[1780158503640,62.08,73815.21,0.0,0.99249,1e-05,1.30262]
[1780158508674,62.08,73815.41,0.0,0.9925,1e-05,1.30246]
[1780158517765,62.08,73815.05,0.0,0.9925,1e-05,1.30159]
[1780158523780,62.08,73815.05,0.0,0.9925,1e-05,1.30159]
[1780158528815,62.08,73815.64,0.0,0.9925,1e-05,1.30112]
[1780158533854,62.08,73817.16,0.0,0.99251,1e-05,1.29991]
[1780158536871,62.08,73811.56,0.0,0.99248,1e-05,1.30436]
[1780158540899,62.08,73807.87,0.0,0.99246,1e-05,1.3073]
[1780158542913,62.08,73802.85,0.0,0.99244,1e-05,1.3113]
[1780158547980,62.08,73803.29,0.0,0.99244,1e-05,1.31095]
[1780158552982,62.08,73803.24,0.0,0.99244,1e-05,1.31099]
[1780158558018,62.08,73803.47,0.0,0.99244,1e-05,1.31081]
[1780158563053,62.08,73803.89,0.0,0.99244,1e-05,1.31047]
[1780158568093,62.08,73806.06,0.0,0.99245,1e-05,1.30874]
[1780158573161,62.08,73809.79,0.0,0.99248,1e-05,1.30461]
[1780158576146,62.08,73815.82,0.0,0.99251,1e-05,1.29982]
[1780158581180,62.08,73815.57,0.0,0.99251,1e-05,1.30001]
[1780158588230,62.08,73813.07,0.0,0.9925,1e-05,1.302]
[1780158593267,62.08,73812.87,0.0,0.9925,1e-05,1.30216]
[1780158598301,62.08,73813.61,0.0,0.9925,1e-05,1.30157]
[1780158603334,62.08,73815.83,0.0,0.99251,1e-05,1.29981]
[1780158608371,62.08,73817.08,0.0,0.99252,1e-05,1.29882]
[1780158613410,62.08,73817.39,0.0,0.99252,1e-05,1.29857]
[1780158614446,62.08,73810.49,0.0,0.99248,1e-05,1.30405]
[1780158615421,62.08,73809.45,0.0,0.99248,1e-05,1.30488]
[1780158620456,62.08,73808.27,0.0,0.99247,1e-05,1.30582]
[1780158625494,62.08,73806.06,0.0,0.99246,1e-05,1.30758]
[1780158635605,62.08,73804.02,0.0,0.99245,1e-05,1.30804]
[1780158640628,62.08,73805.9,0.0,0.99246,1e-05,1.30654]
[1780158645663,62.08,73806.74,0.0,0.99247,1e-05,1.30587]
[1780158650711,62.08,73807.3,0.0,0.99247,1e-05,1.30543]
[1780158655747,62.08,73807.65,0.0,0.99247,1e-05,1.30515]
[1780158658768,62.08,73817.29,0.0,0.99253,1e-05,1.29749]
[1780158663789,62.08,73820.26,0.0,0.99254,1e-05,1.29514]
[1780158668837,62.08,73820.35,0.0,0.99254,1e-05,1.29507]
[1780158673872,62.08,73821.08,0.0,0.99255,1e-05,1.2945]
[1780158679915,62.08,73819.98,0.0,0.99254,1e-05,1.29537]
[1780158684950,62.08,73819.42,0.0,0.99254,1e-05,1.29581]
[1780158689987,62.08,73817.83,0.0,0.99253,1e-05,1.29707]
[1780158694015,62.08,73812.53,0.0,0.99251,1e-05,1.30011]
[1780158701063,62.08,73812.69,0.0,0.99251,1e-05,1.29998]
[1780158706084,62.08,73812.78,0.0,0.99251,1e-05,1.29991]
[1780158711134,62.08,73812.38,0.0,0.99251,1e-05,1.30023]
[1780158716169,62.08,73812.1,0.0,0.9925,1e-05,1.30045]
[1780158721203,62.08,73811.42,0.0,0.9925,1e-05,1.30099]
[1780158730268,62.08,73811.72,0.0,0.9925,1e-05,1.30075]
[1780158735286,62.08,73808.31,0.0,0.99248,1e-05,1.30346]
[1780158739332,62.08,73818.08,0.0,0.99254,1e-05,1.29571]
[1780158740341,62.08,73819.8,0.0,0.99255,1e-05,1.29435]
[1780158745374,62.08,73817.68,0.0,0.99253,1e-05,1.29603]
[1780158751416,62.08,73817.77,0.0,0.99254,1e-05,1.2948]
[1780158753430,62.08,73825.69,0.0,0.99258,1e-05,1.28855]
[1780158758466,62.08,73827.4,0.0,0.99259,1e-05,1.28721]
[1780158766506,62.08,73829.5,0.0,0.9926,1e-05,1.28555]
[1780158769544,62.08,73834.86,0.0,0.99263,1e-05,1.28135]
[1780158770551,62.08,73840.57,0.0,0.99266,1e-05,1.27688]
[1780158772564,62.08,73843.95,0.0,0.99268,1e-05,1.27424]
[1780158777600,62.08,73843.17,0.0,0.99267,1e-05,1.27485]
[1780158780622,62.08,73838.57,0.0,0.99265,1e-05,1.27844]
[1780158785657,62.08,73838.68,0.0,0.99265,1e-05,1.27836]
[1780158790691,62.08,73838.84,0.0,0.99265,1e-05,1.27823]
[1780158796717,62.08,73838.92,0.0,0.99265,1e-05,1.27817]
[1780158801751,62.08,73840.06,0.0,0.99266,1e-05,1.27728]
[1780158808819,62.08,73841.05,0.0,0.99266,1e-05,1.2765]
[1780158813851,62.08,73840.76,0.0,0.99267,1e-05,1.27559]
[1780158819894,62.08,73841.74,0.0,0.99267,1e-05,1.27482]
[1780158824936,62.08,73842.04,0.0,0.99267,1e-05,1.27459]
[1780158826944,62.08,73837.0,0.0,0.99265,1e-05,1.27853]
[1780158834998,62.08,73835.3,0.0,0.99264,1e-05,1.27986]
[1780158840046,62.08,73836.41,0.0,0.99265,1e-05,1.27899]
[1780158843057,62.08,73850.27,0.0,0.99272,1e-05,1.26818]
[1780158844065,62.08,73855.36,0.0,0.99274,1e-05,1.26423]
[1780158849101,62.08,73853.44,0.0,0.99273,1e-05,1.26572]
[1780158850107,62.08,73861.72,0.0,0.99278,1e-05,1.25931]
[1780158851114,62.08,73870.63,0.0,0.99282,1e-05,1.25244]
[1780158852121,62.08,73871.21,0.0,0.99282,1e-05,1.252]
[1780158854134,62.08,73876.46,0.0,0.99285,1e-05,1.24797]
[1780158859170,62.08,73875.88,0.0,0.99285,1e-05,1.24841]
[1780158864204,62.08,73875.63,0.0,0.99285,1e-05,1.2486]
[1780158867230,62.08,73870.1,0.0,0.99282,1e-05,1.25285]
[1780158868235,62.08,73856.69,0.0,0.99275,1e-05,1.2632]
[1780158869241,62.08,73852.54,0.0,0.99273,1e-05,1.26642]
[1780158873269,62.08,73858.05,0.0,0.99276,1e-05,1.26101]
[1780158878304,62.08,73857.97,0.0,0.99276,1e-05,1.26107]
[1780158883340,62.08,73858.44,0.0,0.99277,1e-05,1.26071]
[1780158888374,62.08,73855.69,0.0,0.99275,1e-05,1.26284]
[1780158893409,62.08,73855.42,0.0,0.99275,1e-05,1.26305]
[1780158898445,62.08,73855.08,0.0,0.99275,1e-05,1.26331]
[1780158903481,62.08,73853.25,0.0,0.99274,1e-05,1.26473]
[1780158908514,62.08,73853.39,0.0,0.99274,1e-05,1.26462]
[1780158914557,62.08,73853.52,0.0,0.99274,1e-05,1.26452]
[1780158919592,62.08,73860.31,0.0,0.99278,1e-05,1.25926]
[1780158921613,62.08,73866.8,0.0,0.99281,1e-05,1.25426]
[1780158924635,62.08,73876.03,0.0,0.99286,1e-05,1.24717]
[1780158925642,62.08,73878.16,0.0,0.99287,1e-05,1.24554]
[1780158930676,62.08,73877.41,0.0,0.99286,1e-05,1.24611]
[1780158935711,62.08,73882.14,0.0,0.99289,1e-05,1.24137]
[1780158940747,62.08,73883.96,0.0,0.9929,1e-05,1.23998]
[1780158946764,62.08,73886.17,0.0,0.99291,1e-05,1.2383]
[1780158951823,62.08,73886.84,0.0,0.99292,1e-05,1.23779]
[1780158954845,62.08,73877.02,0.0,0.99287,1e-05,1.24529]
[1780158955851,62.08,73874.86,0.0,0.99286,1e-05,1.24694]
[1780158959880,62.08,73869.36,0.0,0.99283,1e-05,1.25116]
[1780158964915,62.08,73865.8,0.0,0.99281,1e-05,1.2539]
[1780158969950,62.08,73864.7,0.0,0.9928,1e-05,1.25474]
[1780158975993,62.08,73864.67,0.0,0.9928,1e-05,1.25477]
[1780158981040,62.08,73863.88,0.0,0.9928,1e-05,1.25538]
[1780158984062,62.08,73858.64,0.0,0.99277,1e-05,1.25942]
[1780158986074,62.08,73855.61,0.0,0.99276,1e-05,1.26176]
[1780158991109,62.08,73854.09,0.0,0.99276,1e-05,1.2618]
[1780158993126,62.08,73847.76,0.0,0.99272,1e-05,1.26671]
[1780158995142,62.08,73847.15,0.0,0.99272,1e-05,1.26718]
[1780159001182,62.08,73845.85,0.0,0.99271,1e-05,1.26819]
[1780159007222,62.08,73846.27,0.0,0.99272,1e-05,1.26787]
[1780159012257,62.08,73845.44,0.0,0.99271,1e-05,1.26851]
[1780159017264,62.08,73845.34,0.0,0.99271,1e-05,1.26859]
[1780159022326,62.08,73846.85,0.0,0.99272,1e-05,1.26742]
[1780159027334,62.08,73850.01,0.0,0.99273,1e-05,1.26496]
[1780159034411,62.08,73850.02,0.0,0.99273,1e-05,1.26496]
[1780159042466,62.08,73849.97,0.0,0.99273,1e-05,1.26499]
[1780159046494,62.08,73856.87,0.0,0.99277,1e-05,1.25965]
[1780159047501,62.08,73861.38,0.0,0.99279,1e-05,1.25617]
[1780159048508,62.08,73866.67,0.0,0.99282,1e-05,1.2521]
[1780159049516,62.08,73866.03,0.0,0.99282,1e-05,1.25259]
[1780159054550,62.08,73866.31,0.0,0.99282,1e-05,1.25124]
[1780159059587,62.08,73867.22,0.0,0.99283,1e-05,1.25055]
[1780159064625,62.08,73870.5,0.0,0.99285,1e-05,1.24803]
[1780159066636,62.08,73873.98,0.0,0.99286,1e-05,1.24536]
[1780159071671,62.08,73879.87,0.0,0.99289,1e-05,1.24086]
[1780159074691,62.08,73883.31,0.0,0.99291,1e-05,1.23824]
[1780159079727,62.08,73884.87,0.0,0.99292,1e-05,1.23705]
[1780159084762,62.08,73886.34,0.0,0.99293,1e-05,1.23593]
[1780159091786,62.08,73887.05,0.0,0.99293,1e-05,1.23539]
[1780159097852,62.08,73887.78,0.0,0.99293,1e-05,1.23483]
[1780159098859,62.08,73881.64,0.0,0.9929,1e-05,1.23951]
[1780159104904,62.08,73885.42,0.0,0.99292,1e-05,1.23663]
[1780159109937,62.08,73886.21,0.0,0.99293,1e-05,1.23603]
[1780159114974,62.08,73886.39,0.0,0.99293,1e-05,1.23477]
[1780159120025,62.08,73886.09,0.0,0.99293,1e-05,1.235]
[1780159125049,62.08,73883.17,0.0,0.99292,1e-05,1.23722]
[1780159127061,62.08,73876.26,0.0,0.99288,1e-05,1.24249]
[1780159132099,62.08,73874.91,0.0,0.99287,1e-05,1.24352]
[1780159139146,62.08,73869.6,0.0,0.99285,1e-05,1.24759]
[1780159140154,62.08,73864.02,0.0,0.99282,1e-05,1.25187]
[1780159141159,62.08,73861.6,0.0,0.99281,1e-05,1.25374]
[1780159146194,62.08,73860.41,0.0,0.9928,1e-05,1.25465]
[1780159151233,62.08,73859.1,0.0,0.99279,1e-05,1.25566]
[1780159159288,62.08,73860.39,0.0,0.9928,1e-05,1.25467]
[1780159164324,62.08,73860.38,0.0,0.9928,1e-05,1.25468]
[1780159170370,62.08,73861.37,0.0,0.99281,1e-05,1.25391]
[1780159175399,62.08,73862.67,0.0,0.99282,1e-05,1.25178]
[1780159178422,62.08,73869.59,0.0,0.99285,1e-05,1.24647]
[1780159183455,62.08,73871.57,0.0,0.99286,1e-05,1.24495]
[1780159188490,62.08,73872.54,0.0,0.99287,1e-05,1.24421]
[1780159194534,62.08,73872.93,0.0,0.99287,1e-05,1.24391]
[1780159199568,62.08,73880.39,0.0,0.99291,1e-05,1.23822]
[1780159205609,62.08,73881.43,0.0,0.99291,1e-05,1.23742]
[1780159210646,62.08,73881.9,0.0,0.99292,1e-05,1.23707]
[1780159215679,62.08,73883.22,0.0,0.99292,1e-05,1.23606]
[1780159220717,62.08,73883.29,0.0,0.99292,1e-05,1.23601]
[1780159225751,62.08,73885.09,0.0,0.99293,1e-05,1.23464]
[1780159231791,62.08,73884.24,0.0,0.99293,1e-05,1.23417]
[1780159236828,62.08,73885.46,0.0,0.99294,1e-05,1.23324]
[1780159242871,62.08,73887.8,0.0,0.99295,1e-05,1.23146]
[1780159247906,62.08,73889.02,0.0,0.99296,1e-05,1.23054]
[1780159252940,62.08,73890.65,0.0,0.99297,1e-05,1.2293]
[1780159258983,62.08,73890.48,0.0,0.99297,1e-05,1.22943]
[1780159264018,62.08,73890.24,0.0,0.99296,1e-05,1.22961]
[1780159272079,62.08,73891.09,0.0,0.99297,1e-05,1.22897]
[1780159277122,62.08,73890.91,0.0,0.99297,1e-05,1.22911]
[1780159282147,62.08,73888.69,0.0,0.99296,1e-05,1.23079]
[1780159287182,62.08,73887.09,0.0,0.99295,1e-05,1.232]
[1780159289197,62.08,73881.18,0.0,0.99292,1e-05,1.23649]
[1780159291218,62.08,73875.78,0.0,0.9929,1e-05,1.23949]
[1780159296247,62.08,73874.63,0.0,0.99289,1e-05,1.24036]
[1780159301285,62.08,73878.69,0.0,0.99291,1e-05,1.23727]
[1780159303299,62.08,73879.76,0.0,0.99292,1e-05,1.23645]
[1780159312357,62.08,73878.62,0.0,0.99291,1e-05,1.23732]
[1780159313364,62.08,73872.89,0.0,0.99288,1e-05,1.24169]
[1780159315379,62.08,73871.56,0.0,0.99288,1e-05,1.24271]
[1780159320418,62.08,73873.21,0.0,0.99288,1e-05,1.24145]
[1780159321422,62.08,73880.33,0.0,0.99292,1e-05,1.23602]
[1780159322427,62.08,73882.51,0.0,0.99293,1e-05,1.23436]
[1780159328472,62.08,73884.54,0.0,0.99294,1e-05,1.23282]
[1780159331491,62.08,73879.82,0.0,0.99292,1e-05,1.23641]
[1780159336528,62.08,73875.68,0.0,0.9929,1e-05,1.23956]
[1780159339547,62.08,73869.18,0.0,0.99286,1e-05,1.24453]
[1780159340553,62.08,73863.75,0.0,0.99284,1e-05,1.24869]
[1780159342571,62.08,73862.59,0.0,0.99283,1e-05,1.24958]
[1780159344582,62.08,73868.61,0.0,0.99286,1e-05,1.24497]
[1780159349617,62.08,73859.79,0.0,0.99282,1e-05,1.25174]
[1780159351634,62.08,73857.63,0.0,0.99281,1e-05,1.25227]
[1780159355658,62.08,73849.7,0.0,0.99277,1e-05,1.25838]
[1780159358679,62.08,73847.07,0.0,0.99276,1e-05,1.26042]
[1780159363714,62.08,73848.21,0.0,0.99276,1e-05,1.25953]
[1780159369757,62.08,73848.65,0.0,0.99277,1e-05,1.25919]
[1780159374791,62.08,73850.17,0.0,0.99277,1e-05,1.25802]
[1780159377813,62.08,73856.05,0.0,0.9928,1e-05,1.25348]
[1780159382848,62.08,73855.73,0.0,0.9928,1e-05,1.25373]
[1780159389896,62.08,73856.24,0.0,0.9928,1e-05,1.25334]
[1780159394932,62.08,73857.02,0.0,0.99281,1e-05,1.25274]
[1780159396945,62.08,73864.56,0.0,0.99285,1e-05,1.24694]
[1780159401981,62.08,73865.51,0.0,0.99285,1e-05,1.24621]
[1780159407031,62.08,73865.19,0.0,0.99285,1e-05,1.24646]
[1780159415075,62.08,73863.66,0.0,0.99285,1e-05,1.24651]
[1780159422121,62.08,73862.64,0.0,0.99284,1e-05,1.24729]
[1780159427156,62.08,73860.96,0.0,0.99284,1e-05,1.24858]
[1780159432191,62.08,73859.99,0.0,0.99283,1e-05,1.24932]
[1780159437241,62.08,73859.43,0.0,0.99283,1e-05,1.24975]
[1780159443267,62.08,73859.14,0.0,0.99283,1e-05,1.24997]
[1780159452331,62.08,73860.33,0.0,0.99283,1e-05,1.24906]
[1780159457396,62.08,73861.51,0.0,0.99284,1e-05,1.24815]
[1780159463407,62.08,73863.22,0.0,0.99285,1e-05,1.24684]
[1780159468442,62.08,73861.14,0.0,0.99284,1e-05,1.24844]
[1780159473477,62.08,73860.01,0.0,0.99284,1e-05,1.24818]
[1780159478513,62.08,73860.95,0.0,0.99284,1e-05,1.24746]
[1780159483548,62.08,73861.14,0.0,0.99284,1e-05,1.24731]
[1780159490597,62.08,73861.96,0.0,0.99285,1e-05,1.24668]
[1780159495661,62.08,73862.48,0.0,0.99285,1e-05,1.24628]
[1780159500667,62.08,73862.73,0.0,0.99285,1e-05,1.24609]
[1780159502680,62.08,73870.05,0.0,0.99289,1e-05,1.24049]
[1780159503688,62.08,73872.63,0.0,0.9929,1e-05,1.23852]
[1780159508723,62.08,73874.1,0.0,0.99291,1e-05,1.2374]
[1780159513788,62.08,73876.09,0.0,0.99292,1e-05,1.23588]
[1780159521814,62.08,73875.34,0.0,0.99291,1e-05,1.23645]
[1780159526848,62.08,73871.79,0.0,0.9929,1e-05,1.23916]
[1780159531884,62.08,73872.87,0.0,0.99291,1e-05,1.23721]
[1780159536949,62.08,73873.66,0.0,0.99291,1e-05,1.23661]
[1780159541955,62.08,73880.1,0.0,0.99294,1e-05,1.23171]
[1780159546988,62.08,73883.82,0.0,0.99296,1e-05,1.22889]
[1780159552025,62.08,73873.12,0.0,0.99291,1e-05,1.23702]
[1780159553032,62.08,73869.52,0.0,0.99289,1e-05,1.23977]
[1780159558097,62.08,73864.4,0.0,0.99287,1e-05,1.24368]
[1780159563132,62.08,73865.0,0.0,0.99287,1e-05,1.24322]
[1780159568148,62.08,73865.17,0.0,0.99287,1e-05,1.24309]
[1780159570160,62.08,73859.29,0.0,0.99284,1e-05,1.2476]
[1780159572174,62.08,73852.3,0.0,0.9928,1e-05,1.25297]
[1780159577209,62.08,73851.72,0.0,0.9928,1e-05,1.25342]
[1780159582245,62.08,73851.59,0.0,0.9928,1e-05,1.25352]
[1780159587281,62.08,73851.47,0.0,0.9928,1e-05,1.25361]
[1780159592315,62.08,73851.53,0.0,0.99281,1e-05,1.25243]
[1780159597372,62.08,73854.03,0.0,0.99282,1e-05,1.25051]
[1780159603397,62.08,73855.35,0.0,0.99283,1e-05,1.2495]
[1780159606419,62.08,73847.27,0.0,0.99278,1e-05,1.25572]
[1780159607424,62.08,73841.46,0.0,0.99275,1e-05,1.26021]
[1780159608432,62.08,73841.51,0.0,0.99275,1e-05,1.26017]
[1780159616488,62.08,73842.79,0.0,0.99276,1e-05,1.25918]
[1780159619508,62.08,73837.39,0.0,0.99273,1e-05,1.26336]
[1780159624545,62.08,73839.41,0.0,0.99274,1e-05,1.2618]
[1780159625550,62.08,73830.94,0.0,0.9927,1e-05,1.26838]
[1780159626559,62.08,73826.38,0.0,0.99268,1e-05,1.27193]
[1780159628572,62.08,73814.86,0.0,0.99262,1e-05,1.28095]
[1780159629579,62.08,73811.44,0.0,0.9926,1e-05,1.28363]
[1780159634614,62.08,73811.54,0.0,0.9926,1e-05,1.28355]
[1780159637635,62.08,73820.45,0.0,0.99264,1e-05,1.27656]
[1780159638643,62.08,73824.21,0.0,0.99266,1e-05,1.27362]
[1780159643694,62.08,73826.37,0.0,0.99268,1e-05,1.27194]
[1780159648711,62.08,73826.89,0.0,0.99268,1e-05,1.27153]
[1780159653747,62.08,73824.84,0.0,0.99267,1e-05,1.27199]
[1780159654753,62.08,73816.06,0.0,0.99263,1e-05,1.27885]
[1780159655760,62.08,73815.09,0.0,0.99262,1e-05,1.27962]
[1780159660796,62.08,73815.03,0.0,0.99262,1e-05,1.27966]
[1780159665836,62.08,73812.86,0.0,0.99261,1e-05,1.28137]
[1780159672881,62.08,73813.75,0.0,0.99262,1e-05,1.28067]
[1780159677915,62.08,73816.83,0.0,0.99263,1e-05,1.27825]
[1780159682975,62.08,73820.15,0.0,0.99265,1e-05,1.27565]
[1780159688992,62.08,73820.3,0.0,0.99265,1e-05,1.27553]
[1780159694028,62.08,73821.06,0.0,0.99265,1e-05,1.27494]
[1780159697048,62.08,73829.32,0.0,0.9927,1e-05,1.2685]
[1780159698056,62.08,73828.93,0.0,0.9927,1e-05,1.2688]
[1780159704101,62.08,73829.22,0.0,0.9927,1e-05,1.26857]
[1780159709132,62.08,73829.85,0.0,0.9927,1e-05,1.26808]
[1780159714167,62.08,73829.7,0.0,0.99271,1e-05,1.26706]
[1780159723256,62.08,73829.38,0.0,0.9927,1e-05,1.26731]
[1780159728266,62.08,73828.02,0.0,0.9927,1e-05,1.26836]
[1780159733326,62.08,73827.65,0.0,0.9927,1e-05,1.26865]
[1780159738338,62.08,73827.53,0.0,0.99269,1e-05,1.26875]
[1780159743372,62.08,73829.8,0.0,0.99271,1e-05,1.26698]
[1780159749414,62.08,73830.47,0.0,0.99271,1e-05,1.26646]
[1780159754449,62.08,73830.15,0.0,0.99271,1e-05,1.26671]
[1780159759544,62.08,73831.35,0.0,0.99271,1e-05,1.26577]
[1780159767539,62.08,73832.82,0.0,0.99272,1e-05,1.26463]
[1780159772576,62.08,73837.28,0.0,0.99275,1e-05,1.26003]
[1780159777611,62.08,73839.59,0.0,0.99276,1e-05,1.25825]
[1780159782646,62.08,73840.39,0.0,0.99277,1e-05,1.25763]
[1780159787683,62.08,73840.82,0.0,0.99277,1e-05,1.25729]
[1780159792717,62.08,73841.45,0.0,0.99277,1e-05,1.25681]
[1780159797752,62.08,73841.58,0.0,0.99277,1e-05,1.25671]
[1780159802788,62.08,73841.71,0.0,0.99277,1e-05,1.25661]
[1780159808887,62.08,73841.95,0.0,0.99278,1e-05,1.25642]
[1780159815879,62.08,73842.04,0.0,0.99278,1e-05,1.25635]
[1780159820914,62.08,73843.77,0.0,0.99278,1e-05,1.25502]
[1780159825949,62.08,73840.61,0.0,0.99277,1e-05,1.25746]
[1780159831994,62.08,73840.64,0.0,0.99278,1e-05,1.2563]
[1780159837031,62.08,73836.99,0.0,0.99276,1e-05,1.25912]
[1780159842063,62.08,73835.93,0.0,0.99275,1e-05,1.25994]
[1780159847098,62.08,73835.71,0.0,0.99275,1e-05,1.26011]
[1780159853141,62.08,73836.87,0.0,0.99276,1e-05,1.25921]
[1780159860193,62.08,73838.1,0.0,0.99276,1e-05,1.25826]
[1780159865228,62.08,73839.46,0.0,0.99277,1e-05,1.25721]
[1780159871270,62.08,73840.45,0.0,0.99277,1e-05,1.25644]
[1780159876363,62.08,73840.7,0.0,0.99278,1e-05,1.25625]
[1780159882348,62.08,73840.36,0.0,0.99277,1e-05,1.25651]
[1780159887382,62.08,73839.78,0.0,0.99277,1e-05,1.25696]
[1780159890407,62.08,73833.57,0.0,0.99274,1e-05,1.26177]
[1780159892421,62.08,73829.83,0.0,0.99273,1e-05,1.26353]
[1780159897457,62.08,73828.11,0.0,0.99272,1e-05,1.26487]
[1780159902492,62.08,73826.41,0.0,0.99271,1e-05,1.26619]
[1780159909541,62.08,73825.38,0.0,0.9927,1e-05,1.26699]
[1780159915584,62.08,73824.38,0.0,0.9927,1e-05,1.26777]
[1780159920618,62.08,73824.26,0.0,0.9927,1e-05,1.26786]
[1780159926714,62.08,73824.05,0.0,0.9927,1e-05,1.26802]
[1780159932704,62.08,73832.52,0.0,0.99274,1e-05,1.26144]
[1780159934717,62.08,73835.22,0.0,0.99275,1e-05,1.25935]
[1780159939753,62.08,73836.18,0.0,0.99276,1e-05,1.25861]
[1780159944791,62.08,73837.11,0.0,0.99276,1e-05,1.25789]
[1780159950833,62.08,73837.16,0.0,0.99276,1e-05,1.25785]
[1780159955872,62.08,73841.16,0.0,0.99279,1e-05,1.25362]
[1780159960903,62.08,73842.49,0.0,0.9928,1e-05,1.2526]
[1780159965941,62.08,73843.06,0.0,0.9928,1e-05,1.25216]
[1780159970974,62.08,73844.26,0.0,0.99281,1e-05,1.25124]
[1780159976019,62.08,73843.68,0.0,0.9928,1e-05,1.25168]
[1780159981046,62.08,73846.6,0.0,0.99282,1e-05,1.24943]
[1780159986081,62.08,73846.19,0.0,0.99282,1e-05,1.24975]
[1780159993130,62.08,73845.5,0.0,0.99281,1e-05,1.25028]
[1780159999173,62.08,73845.12,0.0,0.99281,1e-05,1.25057]
[1780160004207,62.08,73842.86,0.0,0.9928,1e-05,1.25231]
[1780160011257,62.08,73844.29,0.0,0.99281,1e-05,1.25008]
[1780160016292,62.08,73845.17,0.0,0.99282,1e-05,1.2494]
[1780160021328,62.08,73846.24,0.0,0.99282,1e-05,1.24858]
[1780160026363,62.08,73845.58,0.0,0.99282,1e-05,1.24909]
[1780160031398,62.08,73844.94,0.0,0.99282,1e-05,1.24958]
[1780160036434,62.08,73841.87,0.0,0.9928,1e-05,1.25194]
[1780160042475,62.08,73841.9,0.0,0.9928,1e-05,1.25192]
[1780160047510,62.08,73841.52,0.0,0.9928,1e-05,1.25221]
[1780160054560,62.08,73842.29,0.0,0.9928,1e-05,1.25162]
[1780160059594,62.08,73841.9,0.0,0.9928,1e-05,1.25192]
[1780160064631,62.08,73844.51,0.0,0.99281,1e-05,1.24991]
[1780160069667,62.08,73844.0,0.0,0.99281,1e-05,1.2503]
[1780160074701,62.08,73842.85,0.0,0.99281,1e-05,1.25005]
[1780160081751,62.08,73842.95,0.0,0.99281,1e-05,1.24998]
[1780160087852,62.08,73842.71,0.0,0.99281,1e-05,1.25016]
[1780160093838,62.08,73842.72,0.0,0.99281,1e-05,1.25015]
[1780160101893,62.08,73843.51,0.0,0.99282,1e-05,1.24955]
[1780160106926,62.08,73844.26,0.0,0.99282,1e-05,1.24897]
[1780160112967,62.08,73844.58,0.0,0.99282,1e-05,1.24872]
[1780160119010,62.08,73844.07,0.0,0.99282,1e-05,1.24912]
[1780160124046,62.08,73843.39,0.0,0.99281,1e-05,1.24964]
[1780160130088,62.08,73843.38,0.0,0.99281,1e-05,1.24965]
[1780160137137,62.08,73843.68,0.0,0.99282,1e-05,1.24828]
[1780160142172,62.08,73843.64,0.0,0.99282,1e-05,1.24831]
[1780160148279,62.08,73843.47,0.0,0.99282,1e-05,1.24844]
[1780160155262,62.08,73842.73,0.0,0.99282,1e-05,1.24901]
[1780160161306,62.08,73843.56,0.0,0.99282,1e-05,1.24837]
[1780160168420,62.08,73843.28,0.0,0.99282,1e-05,1.24859]
[1780160174397,62.08,73843.53,0.0,0.99282,1e-05,1.2484]
[1780160179432,62.08,73844.83,0.0,0.99283,1e-05,1.2474]
[1780160185473,62.08,73845.11,0.0,0.99283,1e-05,1.24718]
[1780160191515,62.08,73844.93,0.0,0.99283,1e-05,1.24619]
[1780160197560,62.08,73843.99,0.0,0.99283,1e-05,1.24691]
[1780160206621,62.08,73844.16,0.0,0.99283,1e-05,1.24678]
[1780160211657,62.08,73844.31,0.0,0.99283,1e-05,1.24667]
[1780160216692,62.08,73844.08,0.0,0.99283,1e-05,1.24684]
[1780160221729,62.08,73843.91,0.0,0.99283,1e-05,1.24697]
[1780160228844,62.08,73843.71,0.0,0.99283,1e-05,1.24713]
[1780160234818,62.08,73843.37,0.0,0.99283,1e-05,1.24739]
[1780160239853,62.08,73844.96,0.0,0.99284,1e-05,1.24617]
[1780160244889,62.08,73845.43,0.0,0.99284,1e-05,1.24581]
[1780160250931,62.08,73844.3,0.0,0.99283,1e-05,1.24667]
[1780160257045,62.08,73844.1,0.0,0.99284,1e-05,1.2457]
[1780160264022,62.08,73844.01,0.0,0.99284,1e-05,1.24577]
[1780160269130,62.08,73844.65,0.0,0.99284,1e-05,1.24527]
[1780160279127,62.08,73845.05,0.0,0.99284,1e-05,1.24497]
[1780160284162,62.08,73846.57,0.0,0.99285,1e-05,1.2438]
[1780160289196,62.08,73847.38,0.0,0.99285,1e-05,1.24318]
[1780160294235,62.08,73848.09,0.0,0.99286,1e-05,1.24264]
[1780160299339,62.08,73848.26,0.0,0.99286,1e-05,1.24251]
[1780160305311,62.08,73849.74,0.0,0.99287,1e-05,1.24137]
[1780160314374,62.08,73849.52,0.0,0.99287,1e-05,1.24041]
[1780160319411,62.08,73850.12,0.0,0.99287,1e-05,1.23995]
[1780160324445,62.08,73850.09,0.0,0.99287,1e-05,1.23998]
[1780160329561,62.08,73850.75,0.0,0.99288,1e-05,1.23947]
[1780160335523,62.08,73852.3,0.0,0.99289,1e-05,1.23829]
[1780160340558,62.08,73851.51,0.0,0.99288,1e-05,1.23889]
[1780160346599,62.08,73851.03,0.0,0.99288,1e-05,1.23926]
[1780160355662,62.08,73851.45,0.0,0.99288,1e-05,1.23894]
[1780160361705,62.08,73851.5,0.0,0.99288,1e-05,1.2389]
[1780160367748,62.08,73851.26,0.0,0.99288,1e-05,1.23908]
[1780160372781,62.08,73851.03,0.0,0.99288,1e-05,1.23813]
[1780160379911,62.08,73851.26,0.0,0.99289,1e-05,1.23796]
[1780160389981,62.08,73851.23,0.0,0.99289,1e-05,1.23798]
[1780160400054,62.08,73851.23,0.0,0.99289,1e-05,1.23798]
[1780160404000,62.08,73839.61,0.0,0.99283,1e-05,1.24688]
[1780160405013,62.08,73843.08,0.0,0.99284,1e-05,1.24422]
[1780160410135,62.08,73839.61,0.0,0.99283,1e-05,1.24688]
[1780160414071,62.08,73837.27,0.0,0.99281,1e-05,1.24868]
[1780160419106,62.08,73832.17,0.0,0.99279,1e-05,1.25261]
[1780160424142,62.08,73828.73,0.0,0.99277,1e-05,1.25527]
[1780160430276,62.08,73827.95,0.0,0.99277,1e-05,1.25587]
[1780160433207,62.08,73822.17,0.0,0.99274,1e-05,1.25921]
[1780160435219,62.08,73820.44,0.0,0.99273,1e-05,1.26055]
[1780160440254,62.08,73819.97,0.0,0.99273,1e-05,1.26091]
[1780160445291,62.08,73819.66,0.0,0.99273,1e-05,1.26115]
[1780160450324,62.08,73819.15,0.0,0.99273,1e-05,1.26155]
[1780160460485,62.08,73819.42,0.0,0.99273,1e-05,1.26134]
[1780160462408,62.08,73830.18,0.0,0.99278,1e-05,1.25301]
[1780160463418,62.08,73835.95,0.0,0.99281,1e-05,1.24856]
[1780160464423,62.08,73837.23,0.0,0.99282,1e-05,1.24758]
[1780160469459,62.08,73837.56,0.0,0.99282,1e-05,1.24732]
[1780160474495,62.08,73838.82,0.0,0.99283,1e-05,1.24636]
[1780160479529,62.08,73838.95,0.0,0.99283,1e-05,1.24626]
[1780160484564,62.08,73839.18,0.0,0.99283,1e-05,1.24608]
[1780160489600,62.08,73838.26,0.0,0.99283,1e-05,1.24679]
[1780160494635,62.08,73836.17,0.0,0.99282,1e-05,1.24726]
[1780160500765,62.08,73834.87,0.0,0.99281,1e-05,1.24826]
[1780160506721,62.08,73833.43,0.0,0.99281,1e-05,1.24937]
[1780160512784,62.08,73833.29,0.0,0.99281,1e-05,1.24948]
[1780160517819,62.08,73831.72,0.0,0.9928,1e-05,1.25069]
[1780160522854,62.08,73832.32,0.0,0.9928,1e-05,1.25022]
[1780160527891,62.08,73832.65,0.0,0.9928,1e-05,1.24997]
[1780160532989,62.08,73833.82,0.0,0.99281,1e-05,1.24907]
[1780160535946,62.08,73839.05,0.0,0.99284,1e-05,1.24505]
[1780160538969,62.08,73833.41,0.0,0.99281,1e-05,1.24938]
[1780160540038,62.08,73827.29,0.0,0.99278,1e-05,1.2541]
[1780160541045,62.08,73830.39,0.0,0.99279,1e-05,1.25171]
[1780160547026,62.08,73831.93,0.0,0.9928,1e-05,1.25052]
[1780160552059,62.08,73838.55,0.0,0.99284,1e-05,1.2443]
[1780160557093,62.08,73840.55,0.0,0.99285,1e-05,1.24277]
[1780160562129,62.08,73840.86,0.0,0.99285,1e-05,1.24253]
[1780160566157,62.08,73848.64,0.0,0.99289,1e-05,1.23658]
[1780160570249,62.08,73853.68,0.0,0.99292,1e-05,1.23273]
[1780160576226,62.08,73857.59,0.0,0.99294,1e-05,1.22976]
[1780160581263,62.08,73854.75,0.0,0.99292,1e-05,1.23192]
[1780160589320,62.08,73853.63,0.0,0.99292,1e-05,1.23277]
[1780160600461,62.08,73852.32,0.0,0.99291,1e-05,1.23377]
[1780160607447,62.08,73852.55,0.0,0.99291,1e-05,1.23359]
[1780160614496,62.08,73852.49,0.0,0.99292,1e-05,1.23252]
[1780160620601,62.08,73852.75,0.0,0.99292,1e-05,1.23232]
[1780160627587,62.08,73853.26,0.0,0.99292,1e-05,1.23193]
[1780160632621,62.08,73855.73,0.0,0.99293,1e-05,1.23005]
[1780160637659,62.08,73856.16,0.0,0.99294,1e-05,1.22972]
[1780160642691,62.08,73856.3,0.0,0.99294,1e-05,1.22962]
[1780160647727,62.08,73852.16,0.0,0.99292,1e-05,1.23277]
[1780160652765,62.08,73853.7,0.0,0.99292,1e-05,1.23159]
[1780160657798,62.08,73854.14,0.0,0.99293,1e-05,1.23126]
[1780160663841,62.08,73853.82,0.0,0.99292,1e-05,1.2315]
[1780160669882,62.08,73854.01,0.0,0.99293,1e-05,1.23136]
[1780160674918,62.08,73855.2,0.0,0.99294,1e-05,1.22933]
[1780160676933,62.08,73850.2,0.0,0.99291,1e-05,1.23314]
[1780160677940,62.08,73835.98,0.0,0.99284,1e-05,1.24401]
[1780160678947,62.08,73838.22,0.0,0.99285,1e-05,1.24229]
[1780160684988,62.08,73840.9,0.0,0.99286,1e-05,1.24024]
[1780160691030,62.08,73841.13,0.0,0.99287,1e-05,1.24006]
[1780160696066,62.08,73839.3,0.0,0.99286,1e-05,1.24146]
[1780160699087,62.08,73844.72,0.0,0.99288,1e-05,1.23732]
[1780160700096,62.08,73849.47,0.0,0.99291,1e-05,1.23369]
[1780160702108,62.08,73855.16,0.0,0.99294,1e-05,1.22936]
[1780160711171,62.08,73855.59,0.0,0.99294,1e-05,1.22904]
[1780160714195,62.08,73846.2,0.0,0.99289,1e-05,1.23619]
[1780160715200,62.08,73845.64,0.0,0.99289,1e-05,1.23661]
[1780160720235,62.08,73845.97,0.0,0.99289,1e-05,1.23636]
[1780160725270,62.08,73848.23,0.0,0.9929,1e-05,1.23464]
[1780160730308,62.08,73849.3,0.0,0.99291,1e-05,1.23382]
[1780160736350,62.08,73849.72,0.0,0.99292,1e-05,1.23238]
[1780160741448,62.08,73850.27,0.0,0.99292,1e-05,1.23196]
[1780160743400,62.08,73843.65,0.0,0.99289,1e-05,1.23701]
[1780160744405,62.08,73841.11,0.0,0.99287,1e-05,1.23895]
[1780160749440,62.08,73838.03,0.0,0.99286,1e-05,1.24131]
[1780160751455,62.08,73832.52,0.0,0.99283,1e-05,1.24553]
[1780160756491,62.08,73831.47,0.0,0.99282,1e-05,1.24634]
[1780160761589,62.08,73831.57,0.0,0.99282,1e-05,1.24626]
[1780160768575,62.08,73829.72,0.0,0.99281,1e-05,1.24769]
[1780160773610,62.08,73825.48,0.0,0.99279,1e-05,1.25095]
[1780160778646,62.08,73822.2,0.0,0.99278,1e-05,1.25348]
[1780160782673,62.08,73828.05,0.0,0.99281,1e-05,1.24897]
[1780160784687,62.08,73829.91,0.0,0.99281,1e-05,1.24754]
[1780160789721,62.08,73829.69,0.0,0.99281,1e-05,1.24771]
[1780160794756,62.08,73829.08,0.0,0.99282,1e-05,1.24704]
[1780160795763,62.08,73821.19,0.0,0.99278,1e-05,1.25313]
[1780160796771,62.08,73819.9,0.0,0.99277,1e-05,1.25412]
[1780160801805,62.08,73818.43,0.0,0.99276,1e-05,1.25526]
[1780160806840,62.08,73817.26,0.0,0.99276,1e-05,1.25617]
[1780160811876,62.08,73817.11,0.0,0.99276,1e-05,1.25628]
[1780160818925,62.08,73817.11,0.0,0.99276,1e-05,1.25628]
[1780160823960,62.08,73816.29,0.0,0.99275,1e-05,1.25692]
[1780160825973,62.08,73810.36,0.0,0.99272,1e-05,1.26152]
[1780160831008,62.08,73807.89,0.0,0.99271,1e-05,1.26344]
[1780160836050,62.08,73808.15,0.0,0.99271,1e-05,1.26323]
[1780160838070,62.08,73802.43,0.0,0.99268,1e-05,1.26769]
[1780160843100,62.08,73798.5,0.0,0.99266,1e-05,1.27076]
[1780160848136,62.08,73799.38,0.0,0.99266,1e-05,1.27007]
[1780160852228,62.08,73804.6,0.0,0.9927,1e-05,1.26485]
[1780160854182,62.08,73805.47,0.0,0.9927,1e-05,1.26417]
[1780160856190,62.08,73798.63,0.0,0.99267,1e-05,1.26951]
[1780160857198,62.08,73795.36,0.0,0.99265,1e-05,1.27206]
[1780160862232,62.08,73794.91,0.0,0.99265,1e-05,1.27242]
[1780160869282,62.08,73793.38,0.0,0.99264,1e-05,1.27361]
[1780160874318,62.08,73793.04,0.0,0.99264,1e-05,1.27388]
[1780160879353,62.08,73787.27,0.0,0.99261,1e-05,1.27841]
[1780160884388,62.08,73786.25,0.0,0.9926,1e-05,1.27921]
[1780160889423,62.08,73786.48,0.0,0.9926,1e-05,1.27903]
[1780160894458,62.08,73788.71,0.0,0.99261,1e-05,1.27728]
[1780160897480,62.08,73793.34,0.0,0.99264,1e-05,1.27365]
[1780160902581,62.08,73792.59,0.0,0.99263,1e-05,1.27423]
[1780160908558,62.08,73791.11,0.0,0.99263,1e-05,1.27539]
[1780160913594,62.08,73794.59,0.0,0.99265,1e-05,1.27152]
[1780160919638,62.08,73796.48,0.0,0.99266,1e-05,1.27004]
[1780160924671,62.08,73796.53,0.0,0.99266,1e-05,1.27]
[1780160931721,62.08,73799.3,0.0,0.99268,1e-05,1.26784]
[1780160936757,62.08,73798.94,0.0,0.99267,1e-05,1.26812]
[1780160941790,62.08,73799.56,0.0,0.99268,1e-05,1.26763]
[1780160946826,62.08,73799.84,0.0,0.99268,1e-05,1.26741]
[1780160951863,62.08,73801.55,0.0,0.99269,1e-05,1.26608]
[1780160956895,62.08,73802.76,0.0,0.99269,1e-05,1.26514]
[1780160961931,62.08,73803.08,0.0,0.9927,1e-05,1.26489]
[1780160966967,62.08,73803.66,0.0,0.9927,1e-05,1.26444]
[1780160972001,62.08,73802.89,0.0,0.9927,1e-05,1.26389]
[1780160978042,62.08,73802.39,0.0,0.9927,1e-05,1.26428]
[1780160983078,62.08,73802.15,0.0,0.9927,1e-05,1.26447]
[1780160989120,62.08,73801.58,0.0,0.99269,1e-05,1.26491]
[1780160994155,62.08,73802.27,0.0,0.9927,1e-05,1.26437]
[1780160999189,62.08,73802.94,0.0,0.9927,1e-05,1.26385]
[1780161005236,62.08,73803.16,0.0,0.9927,1e-05,1.26368]
[1780161011275,62.08,73803.75,0.0,0.99271,1e-05,1.26322]
[1780161017318,62.08,73802.41,0.0,0.9927,1e-05,1.26426]
[1780161022355,62.08,73803.58,0.0,0.9927,1e-05,1.26335]
[1780161027386,62.08,73798.96,0.0,0.99268,1e-05,1.26695]
[1780161032422,62.08,73797.4,0.0,0.99268,1e-05,1.26702]
[1780161041485,62.08,73792.63,0.0,0.99265,1e-05,1.27075]
[1780161046520,62.08,73792.4,0.0,0.99265,1e-05,1.27093]
[1780161053635,62.08,73791.94,0.0,0.99265,1e-05,1.27129]
[1780161063705,62.08,73790.88,0.0,0.99264,1e-05,1.27212]
[1780161070692,62.08,73791.61,0.0,0.99265,1e-05,1.27155]
[1780161083852,62.08,73791.59,0.0,0.99265,1e-05,1.27156]
[1780161089828,62.08,73793.94,0.0,0.99266,1e-05,1.26972]
[1780161093857,62.08,73802.68,0.0,0.99271,1e-05,1.26176]
[1780161094862,62.08,73805.44,0.0,0.99273,1e-05,1.25962]
[1780161099897,62.08,73804.63,0.0,0.99272,1e-05,1.26025]
[1780161104933,62.08,73804.25,0.0,0.99272,1e-05,1.26054]
[1780161110974,62.08,73803.46,0.0,0.99272,1e-05,1.26116]
[1780161119030,62.08,73802.85,0.0,0.99271,1e-05,1.26163]
[1780161124133,62.08,73802.53,0.0,0.99271,1e-05,1.26188]
[1780161130109,62.08,73802.53,0.0,0.99271,1e-05,1.26188]
[1780161136151,62.08,73801.42,0.0,0.99271,1e-05,1.26274]
[1780161141191,62.08,73801.09,0.0,0.9927,1e-05,1.263]
[1780161147227,62.08,73800.36,0.0,0.9927,1e-05,1.26357]
[1780161152262,62.08,73807.06,0.0,0.99274,1e-05,1.25722]
[1780161157297,62.08,73811.06,0.0,0.99276,1e-05,1.25412]
[1780161162333,62.08,73811.01,0.0,0.99276,1e-05,1.25416]
[1780161167368,62.08,73811.21,0.0,0.99276,1e-05,1.25401]
[1780161172402,62.08,73811.44,0.0,0.99276,1e-05,1.25383]
[1780161176432,62.08,73802.97,0.0,0.99272,1e-05,1.26039]
[1780161177439,62.08,73800.78,0.0,0.99271,1e-05,1.2621]
[1780161182473,62.08,73802.71,0.0,0.99272,1e-05,1.2606]
[1780161186502,62.08,73808.68,0.0,0.99275,1e-05,1.25596]
[1780161188516,62.08,73813.7,0.0,0.99278,1e-05,1.25208]
[1780161193552,62.08,73815.59,0.0,0.99279,1e-05,1.25062]
[1780161198586,62.08,73817.52,0.0,0.9928,1e-05,1.24913]
[1780161203621,62.08,73819.11,0.0,0.9928,1e-05,1.24791]
[1780161208655,62.08,73818.95,0.0,0.9928,1e-05,1.24803]
[1780161213690,62.08,73818.85,0.0,0.99281,1e-05,1.24697]
[1780161219732,62.08,73817.96,0.0,0.9928,1e-05,1.24766]
[1780161224768,62.08,73815.85,0.0,0.99279,1e-05,1.24928]
[1780161230811,62.08,73815.55,0.0,0.99279,1e-05,1.24951]
[1780161236852,62.08,73814.71,0.0,0.99279,1e-05,1.25016]
[1780161242893,62.08,73814.35,0.0,0.99279,1e-05,1.25044]
[1780161248936,62.08,73814.14,0.0,0.99278,1e-05,1.2506]
[1780161255042,62.08,73813.74,0.0,0.99278,1e-05,1.25091]
[1780161263034,62.08,73813.42,0.0,0.99278,1e-05,1.25116]
[1780161268073,62.08,73813.39,0.0,0.99278,1e-05,1.25118]
[1780161273108,62.08,73812.86,0.0,0.99278,1e-05,1.25045]
[1780161278143,62.08,73812.9,0.0,0.99278,1e-05,1.25042]
[1780161285256,62.08,73812.82,0.0,0.99278,1e-05,1.25048]
[1780161291231,62.08,73812.77,0.0,0.99278,1e-05,1.25052]
[1780161298284,62.08,73812.67,0.0,0.99278,1e-05,1.2506]
[1780161301304,62.08,73818.02,0.0,0.99281,1e-05,1.24647]
[1780161302311,62.08,73824.43,0.0,0.99284,1e-05,1.24155]
[1780161303318,62.08,73824.11,0.0,0.99284,1e-05,1.24179]
[1780161308353,62.08,73830.94,0.0,0.99288,1e-05,1.23656]
[1780161309359,62.08,73834.89,0.0,0.9929,1e-05,1.23355]
[1780161310366,62.08,73840.11,0.0,0.99292,1e-05,1.22957]
[1780161312380,62.08,73843.5,0.0,0.99294,1e-05,1.22699]
[1780161317416,62.08,73847.83,0.0,0.99296,1e-05,1.22371]
[1780161322452,62.08,73848.61,0.0,0.99297,1e-05,1.22311]
[1780161323457,62.08,73854.62,0.0,0.993,1e-05,1.21857]
[1780161324466,62.08,73860.5,0.0,0.99303,1e-05,1.21414]
[1780161325535,62.08,73865.13,0.0,0.99305,0.0,1.21065]
[1780161329501,62.08,73855.04,0.0,0.993,1e-05,1.21825]
[1780161330507,62.08,73846.52,0.0,0.99296,1e-05,1.2247]
[1780161331513,62.08,73844.46,0.0,0.99295,1e-05,1.22514]
[1780161335610,62.08,73831.5,0.0,0.99289,1e-05,1.23501]
[1780161337560,62.08,73829.52,0.0,0.99288,1e-05,1.23652]
[1780161340582,62.08,73822.97,0.0,0.99284,1e-05,1.24154]
[1780161345679,62.08,73823.4,0.0,0.99284,1e-05,1.24121]
[1780161351654,62.08,73821.62,0.0,0.99284,1e-05,1.24257]
[1780161355752,62.08,73816.86,0.0,0.99281,1e-05,1.24623]
[1780161362733,62.08,73818.51,0.0,0.99282,1e-05,1.24496]
[1780161367767,62.08,73820.53,0.0,0.99283,1e-05,1.24341]
[1780161372803,62.08,73822.87,0.0,0.99284,1e-05,1.24161]
[1780161380858,62.08,73824.3,0.0,0.99285,1e-05,1.24052]
[1780161382873,62.08,73829.87,0.0,0.99288,1e-05,1.23625]
[1780161390928,62.08,73831.25,0.0,0.99288,1e-05,1.2352]
[1780161396029,62.08,73827.27,0.0,0.99287,1e-05,1.23711]
[1780161403012,62.08,73828.35,0.0,0.99288,1e-05,1.23628]
[1780161409053,62.08,73827.79,0.0,0.99287,1e-05,1.23671]
[1780161415096,62.08,73826.79,0.0,0.99287,1e-05,1.23748]
[1780161420133,62.08,73825.99,0.0,0.99286,1e-05,1.23809]
[1780161425166,62.08,73826.63,0.0,0.99287,1e-05,1.2376]
[1780161430202,62.08,73827.6,0.0,0.99287,1e-05,1.23686]
[1780161432216,62.08,73834.37,0.0,0.99291,1e-05,1.23169]
[1780161433222,62.08,73836.28,0.0,0.99292,1e-05,1.23023]
[1780161438257,62.08,73835.75,0.0,0.99291,1e-05,1.23064]
[1780161444298,62.08,73835.23,0.0,0.99291,1e-05,1.23103]
[1780161449335,62.08,73834.62,0.0,0.99291,1e-05,1.2315]
[1780161454371,62.08,73840.5,0.0,0.99294,1e-05,1.2259]
[1780161455375,62.08,73842.23,0.0,0.99295,1e-05,1.22459]
[1780161460412,62.08,73842.97,0.0,0.99296,1e-05,1.22402]
[1780161465446,62.08,73843.08,0.0,0.99296,1e-05,1.22394]
[1780161470481,62.08,73843.33,0.0,0.99296,1e-05,1.22375]
[1780161476594,62.08,73843.2,0.0,0.99296,1e-05,1.22385]
[1780161482566,62.08,73842.44,0.0,0.99295,1e-05,1.22443]
[1780161487601,62.08,73841.94,0.0,0.99295,1e-05,1.22481]
[1780161492636,62.08,73841.82,0.0,0.99295,1e-05,1.2249]
[1780161497670,62.08,73839.63,0.0,0.99294,1e-05,1.22656]
[1780161502705,62.08,73834.94,0.0,0.99292,1e-05,1.23013]
[1780161507742,62.08,73831.39,0.0,0.9929,1e-05,1.23283]
[1780161512778,62.08,73831.89,0.0,0.99291,1e-05,1.23132]
[1780161519827,62.08,73831.98,0.0,0.99291,1e-05,1.23126]
[1780161520833,62.08,73823.55,0.0,0.99286,1e-05,1.23769]
[1780161521840,62.08,73821.06,0.0,0.99285,1e-05,1.2396]
[1780161526876,62.08,73819.17,0.0,0.99284,1e-05,1.24105]
[1780161531911,62.08,73818.78,0.0,0.99284,1e-05,1.24135]
[1780161537016,62.08,73819.9,0.0,0.99285,1e-05,1.24049]
[1780161542992,62.08,73820.98,0.0,0.99285,1e-05,1.23966]
[1780161543995,62.08,73815.67,0.0,0.99282,1e-05,1.24374]
[1780161545003,62.08,73814.2,0.0,0.99282,1e-05,1.24487]
[1780161550037,62.08,73815.1,0.0,0.99282,1e-05,1.24418]
[1780161553058,62.08,73820.78,0.0,0.99285,1e-05,1.23982]
[1780161556081,62.08,73826.55,0.0,0.99288,1e-05,1.2354]
[1780161562203,62.08,73824.7,0.0,0.99287,1e-05,1.23681]
[1780161570178,62.08,73825.81,0.0,0.99288,1e-05,1.23597]
[1780161576219,62.08,73827.38,0.0,0.99289,1e-05,1.23364]
[1780161581254,62.08,73829.52,0.0,0.9929,1e-05,1.232]
[1780161586289,62.08,73829.49,0.0,0.9929,1e-05,1.23203]
[1780161592413,62.08,73829.93,0.0,0.9929,1e-05,1.23169]
[1780161600388,62.08,73830.08,0.0,0.9929,1e-05,1.23158]
[1780161602483,62.08,73840.22,0.0,0.99296,1e-05,1.22387]
[1780161604421,62.08,73844.59,0.0,0.99298,1e-05,1.22055]
[1780161608445,62.08,73844.73,0.0,0.99298,1e-05,1.22045]
[1780161615495,62.08,73845.26,0.0,0.99298,1e-05,1.22005]
[1780161620530,62.08,73844.28,0.0,0.99298,1e-05,1.22079]
[1780161625566,62.08,73849.03,0.0,0.993,1e-05,1.2172]
[1780161627580,62.08,73853.55,0.0,0.99302,1e-05,1.21379]
[1780161632693,62.08,73865.26,0.0,0.99309,0.0,1.20389]
[1780161634627,62.08,73865.42,0.0,0.99309,0.0,1.20377]
[1780161640680,62.08,73868.95,0.0,0.99311,0.0,1.20113]
[1780161644705,62.08,73875.3,0.0,0.99314,0.0,1.1964]
[1780161645711,62.08,73876.73,0.0,0.99314,0.0,1.19533]
[1780161650746,62.08,73883.45,0.0,0.99318,0.0,1.19035]
[1780161655781,62.08,73886.63,0.0,0.99319,0.0,1.18799]
[1780161660818,62.08,73888.88,0.0,0.9932,0.0,1.18633]
[1780161665854,62.08,73891.61,0.0,0.99322,0.0,1.18432]
[1780161670889,62.08,73891.89,0.0,0.99322,0.0,1.18411]
[1780161681969,62.08,73891.52,0.0,0.99322,0.0,1.18438]
[1780161687005,62.08,73891.84,0.0,0.99322,0.0,1.18415]
[1780161692041,62.08,73891.4,0.0,0.99322,0.0,1.18337]
[1780161697077,62.08,73892.42,0.0,0.99323,0.0,1.18262]
[1780161702110,62.08,73892.48,0.0,0.99323,0.0,1.18258]
[1780161707145,62.08,73891.55,0.0,0.99322,0.0,1.18326]
[1780161712183,62.08,73894.83,0.0,0.99324,0.0,1.18085]
[1780161718224,62.08,73889.58,0.0,0.99321,0.0,1.18472]
[1780161722254,62.08,73897.87,0.0,0.99325,0.0,1.17861]
[1780161723261,62.08,73914.51,0.0,0.99333,0.0,1.16644]
[1780161724269,62.08,73917.25,0.0,0.99335,0.0,1.16445]
[1780161729303,62.08,73918.28,0.0,0.99335,0.0,1.1637]
[1780161733403,62.08,73926.05,0.0,0.99339,0.0,1.15806]
[1780161735351,62.08,73931.5,0.0,0.99342,0.0,1.15412]
[1780161736358,62.08,73932.65,0.0,0.99342,0.0,1.15329]
[1780161741392,62.08,73933.22,0.0,0.99342,0.0,1.15288]
[1780161746429,62.08,73935.61,0.0,0.99343,0.0,1.15116]
[1780161751463,62.08,73935.05,0.0,0.99344,0.0,1.15049]
[1780161753543,62.08,73920.15,0.0,0.99337,0.0,1.16126]
[1780161754484,62.08,73920.15,0.0,0.99337,0.0,1.16126]
[1780161758512,62.08,73915.13,0.0,0.99334,0.0,1.1649]
[1780161763612,62.08,73916.16,0.0,0.99335,0.0,1.16415]
[1780161769589,62.08,73910.84,0.0,0.99332,0.0,1.16803]
[1780161774624,62.08,73909.06,0.0,0.99331,0.0,1.16933]
[1780161779659,62.08,73908.82,0.0,0.99331,0.0,1.1695]
[1780161785701,62.08,73904.46,0.0,0.99329,0.0,1.17269]
[1780161790735,62.08,73903.0,0.0,0.99328,0.0,1.17376]
[1780161795770,62.08,73902.63,0.0,0.99328,0.0,1.17403]
[1780161803829,62.08,73903.19,0.0,0.99329,0.0,1.17362]
[1780161808864,62.08,73904.26,0.0,0.99329,0.0,1.17283]
[1780161814010,62.08,73905.94,0.0,0.9933,0.0,1.17052]
[1780161822963,62.08,73905.96,0.0,0.9933,0.0,1.1705]
[1780161830013,62.08,73905.11,0.0,0.9933,0.0,1.17112]
[1780161835159,62.08,73905.29,0.0,0.9933,0.0,1.17099]
[1780161841089,62.08,73905.49,0.0,0.9933,0.0,1.17085]
[1780161848140,62.08,73906.03,0.0,0.99331,0.0,1.17045]
[1780161854180,62.08,73906.1,0.0,0.99331,0.0,1.1704]
[1780161859216,62.08,73906.78,0.0,0.99331,0.0,1.1699]
[1780161862237,62.08,73912.93,0.0,0.99334,0.0,1.16542]
[1780161863245,62.08,73911.86,0.0,0.99333,0.0,1.1662]
[1780161864251,62.08,73904.83,0.0,0.9933,0.0,1.17133]
[1780161865368,62.08,73903.52,0.0,0.99329,0.0,1.17229]
[1780161871300,62.08,73906.78,0.0,0.99331,0.0,1.16881]
[1780161876336,62.08,73905.57,0.0,0.99331,0.0,1.1697]
[1780161882376,62.08,73904.61,0.0,0.9933,0.0,1.1704]
[1780161885509,62.08,73910.18,0.0,0.99333,0.0,1.16634]
[1780161887412,62.08,73910.17,0.0,0.99333,0.0,1.16634]
[1780161892448,62.08,73914.76,0.0,0.99335,0.0,1.163]
[1780161897483,62.08,73919.43,0.0,0.99338,0.0,1.15961]
[1780161902521,62.08,73918.42,0.0,0.99337,0.0,1.16035]
[1780161908562,62.08,73920.1,0.0,0.99338,0.0,1.15913]
[1780161910577,62.08,73914.47,0.0,0.99335,0.0,1.16321]
[1780161911584,62.08,73912.59,0.0,0.99334,0.0,1.16458]
[1780161917627,62.08,73911.13,0.0,0.99334,0.0,1.16564]
[1780161923668,62.08,73906.77,0.0,0.99331,0.0,1.16882]
[1780161925790,62.08,73901.2,0.0,0.99329,0.0,1.17289]
[1780161931724,62.08,73900.14,0.0,0.99329,0.0,1.17258]
[1780161939781,62.08,73899.52,0.0,0.99329,0.0,1.17303]
[1780161944817,62.08,73899.26,0.0,0.99328,0.0,1.17322]
[1780161950858,62.08,73899.26,0.0,0.99328,0.0,1.17322]
[1780161955894,62.08,73895.85,0.0,0.99327,0.0,1.17572]
[1780161960927,62.08,73892.4,0.0,0.99325,0.0,1.17826]
[1780161966969,62.08,73891.68,0.0,0.99325,0.0,1.17878]
[1780161972005,62.08,73891.17,0.0,0.99325,0.0,1.17916]
[1780161977040,62.08,73890.52,0.0,0.99324,0.0,1.17964]
[1780161984088,62.08,73890.64,0.0,0.99324,0.0,1.17955]
[1780161991138,62.08,73889.96,0.0,0.99325,0.0,1.17895]
[1780161996284,62.08,73878.25,0.0,0.99319,0.0,1.18759]
[1780162002217,62.08,73878.34,0.0,0.99319,0.0,1.18753]
[1780162006355,62.08,73870.91,0.0,0.99315,0.0,1.19303]
[1780162009271,62.08,73870.29,0.0,0.99315,0.0,1.1935]
[1780162014308,62.08,73870.3,0.0,0.99315,0.0,1.19349]
[1780162019345,62.08,73872.67,0.0,0.99316,0.0,1.19173]
[1780162023376,62.08,73878.5,0.0,0.99319,0.0,1.18741]
[1780162024383,62.08,73885.23,0.0,0.99322,0.0,1.18244]
[1780162025386,62.08,73887.26,0.0,0.99323,0.0,1.18094]
[1780162030422,62.08,73889.95,0.0,0.99325,0.0,1.17896]
[1780162035459,62.08,73888.59,0.0,0.99324,0.0,1.17996]
[1780162040493,62.08,73889.03,0.0,0.99324,0.0,1.17964]
[1780162041501,62.08,73881.7,0.0,0.99321,0.0,1.18504]
[1780162042507,62.08,73880.16,0.0,0.9932,0.0,1.18618]
[1780162043515,62.08,73887.44,0.0,0.99323,0.0,1.18081]
[1780162044522,62.08,73891.08,0.0,0.99325,0.0,1.17813]
[1780162049558,62.08,73885.43,0.0,0.99322,0.0,1.18229]
[1780162052578,62.08,73885.79,0.0,0.99323,0.0,1.18093]
[1780162058626,62.08,73885.78,0.0,0.99323,0.0,1.18093]
[1780162064668,62.08,73886.64,0.0,0.99324,0.0,1.1803]
[1780162070710,62.08,73886.56,0.0,0.99324,0.0,1.18036]
[1780162076847,62.08,73886.74,0.0,0.99324,0.0,1.18023]
[1780162082793,62.08,73888.21,0.0,0.99324,0.0,1.17915]
[1780162087829,62.08,73888.38,0.0,0.99324,0.0,1.17902]
[1780162092863,62.08,73881.46,0.0,0.99321,0.0,1.18412]
[1780162093871,62.08,73880.03,0.0,0.9932,0.0,1.18518]
[1780162098905,62.08,73877.97,0.0,0.99319,0.0,1.1867]
[1780162103942,62.08,73877.32,0.0,0.99319,0.0,1.18718]
[1780162108976,62.08,73877.69,0.0,0.99319,0.0,1.18691]
[1780162115019,62.08,73872.94,0.0,0.99317,0.0,1.18932]
[1780162117128,62.08,73867.08,0.0,0.99315,0.0,1.19367]
[1780162123074,62.08,73867.24,0.0,0.99315,0.0,1.19355]
[1780162126097,62.08,73858.92,0.0,0.99311,0.0,1.19975]
[1780162127103,62.08,73853.99,0.0,0.99308,0.0,1.20344]
[1780162132137,62.08,73854.66,0.0,0.99308,0.0,1.20293]
[1780162137173,62.08,73855.21,0.0,0.99309,0.0,1.20252]
[1780162142221,62.08,73855.73,0.0,0.99309,0.0,1.20213]
[1780162145241,62.08,73860.0,0.0,0.99311,0.0,1.19894]
[1780162150275,62.08,73859.6,0.0,0.99311,0.0,1.19924]
[1780162155311,62.08,73861.33,0.0,0.99312,0.0,1.19795]
[1780162158331,62.08,73864.84,0.0,0.99313,0.0,1.19534]
[1780162163368,62.08,73867.24,0.0,0.99315,0.0,1.19355]
[1780162168402,62.08,73868.09,0.0,0.99315,0.0,1.19292]
[1780162173442,62.08,73869.8,0.0,0.99317,0.0,1.19055]
[1780162174446,62.08,73853.53,0.0,0.99308,0.0,1.20267]
[1780162175452,62.08,73847.05,0.0,0.99305,0.0,1.20753]
[1780162176458,62.08,73844.02,0.0,0.99304,1e-05,1.2098]
[1780162181495,62.08,73842.16,0.0,0.99303,1e-05,1.2112]
[1780162186529,62.08,73842.09,0.0,0.99303,1e-05,1.21125]
[1780162191564,62.08,73841.58,0.0,0.99302,1e-05,1.21164]
[1780162196600,62.08,73842.8,0.0,0.99303,1e-05,1.21072]
[1780162201653,62.08,73844.12,0.0,0.99304,1e-05,1.20973]
[1780162202659,62.08,73838.25,0.0,0.99301,1e-05,1.21415]
[1780162204675,62.08,73836.86,0.0,0.993,1e-05,1.2152]
[1780162207763,62.08,73823.36,0.0,0.99293,1e-05,1.22542]
[1780162209712,62.08,73817.73,0.0,0.9929,1e-05,1.22971]
[1780162210718,62.08,73814.41,0.0,0.99289,1e-05,1.23224]
[1780162211724,62.08,73814.09,0.0,0.99289,1e-05,1.23249]
[1780162216766,62.08,73804.39,0.0,0.99284,1e-05,1.23992]
[1780162217833,62.08,73801.24,0.0,0.99282,1e-05,1.24234]
[1780162221804,62.08,73790.78,0.0,0.99277,1e-05,1.25041]
[1780162222810,62.08,73789.95,0.0,0.99276,1e-05,1.25105]
[1780162225834,62.08,73795.74,0.0,0.99279,1e-05,1.24657]
[1780162226842,62.08,73787.2,0.0,0.99275,1e-05,1.25318]
[1780162227907,62.08,73784.69,0.0,0.99273,1e-05,1.25512]
[1780162233886,62.08,73783.19,0.0,0.99273,1e-05,1.25514]
[1780162234893,62.08,73778.12,0.0,0.99271,1e-05,1.25908]
[1780162236909,62.08,73784.93,0.0,0.99274,1e-05,1.25379]
[1780162238921,62.08,73774.02,0.0,0.99268,1e-05,1.26227]
[1780162239928,62.08,73773.83,0.0,0.99268,1e-05,1.26242]
[1780162244962,62.08,73772.44,0.0,0.99268,1e-05,1.26351]
[1780162246977,62.08,73766.94,0.0,0.99265,1e-05,1.2678]
[1780162248995,62.08,73767.38,0.0,0.99265,1e-05,1.26746]
[1780162253021,62.08,73777.39,0.0,0.9927,1e-05,1.25965]
[1780162254028,62.08,73785.35,0.0,0.99274,1e-05,1.25347]
[1780162255039,62.08,73782.39,0.0,0.99273,1e-05,1.25576]
[1780162260071,62.08,73781.38,0.0,0.99272,1e-05,1.25655]
[1780162265113,62.08,73781.13,0.0,0.99272,1e-05,1.25674]
[1780162266117,62.08,73773.34,0.0,0.99268,1e-05,1.2628]
[1780162268134,62.08,73770.88,0.0,0.99267,1e-05,1.26472]
[1780162271151,62.08,73770.56,0.0,0.99267,1e-05,1.26497]
[1780162272159,62.08,73777.45,0.0,0.9927,1e-05,1.2596]
[1780162273167,62.08,73777.56,0.0,0.9927,1e-05,1.25952]
[1780162278266,62.08,73778.14,0.0,0.99271,1e-05,1.25906]
[1780162284248,62.08,73777.77,0.0,0.9927,1e-05,1.25935]
[1780162289278,62.08,73777.69,0.0,0.9927,1e-05,1.25941]
[1780162294314,62.08,73772.58,0.0,0.99268,1e-05,1.26225]
[1780162299348,62.08,73773.4,0.0,0.99269,1e-05,1.26161]
[1780162304382,62.08,73774.71,0.0,0.99269,1e-05,1.26059]
[1780162309417,62.08,73773.07,0.0,0.99269,1e-05,1.26186]
[1780162314453,62.08,73778.82,0.0,0.99272,1e-05,1.25739]
[1780162316470,62.08,73780.77,0.0,0.99273,1e-05,1.25587]
[1780162317476,62.08,73792.88,0.0,0.99279,1e-05,1.2465]
[1780162318484,62.08,73796.08,0.0,0.99281,1e-05,1.24403]
[1780162323521,62.08,73799.35,0.0,0.99282,1e-05,1.24152]
[1780162326538,62.08,73804.0,0.0,0.99285,1e-05,1.23795]
[1780162328626,62.08,73797.82,0.0,0.99281,1e-05,1.24269]
[1780162330567,62.08,73795.64,0.0,0.9928,1e-05,1.24437]
[1780162331576,62.08,73773.23,0.0,0.99269,1e-05,1.26174]
[1780162332581,62.08,73766.52,0.0,0.99265,1e-05,1.26698]
[1780162333589,62.08,73766.54,0.0,0.99265,1e-05,1.26696]
[1780162338696,62.08,73771.06,0.0,0.99268,1e-05,1.26343]
[1780162344665,62.08,73771.23,0.0,0.99268,1e-05,1.2633]
[1780162350709,62.08,73773.27,0.0,0.99269,1e-05,1.26171]
[1780162355745,62.08,73771.5,0.0,0.99268,1e-05,1.26194]
[1780162360781,62.08,73769.93,0.0,0.99268,1e-05,1.26316]
[1780162365818,62.08,73768.61,0.0,0.99267,1e-05,1.26419]
[1780162370865,62.08,73754.47,0.0,0.99259,1e-05,1.27527]
[1780162371871,62.08,73747.75,0.0,0.99256,1e-05,1.28057]
[1780162373884,62.08,73743.63,0.0,0.99254,1e-05,1.28383]
[1780162378922,62.08,73744.98,0.0,0.99254,1e-05,1.28276]
[1780162383957,62.08,73741.08,0.0,0.99252,1e-05,1.28585]
[1780162389010,62.08,73729.34,0.0,0.99246,1e-05,1.29517]
[1780162390029,62.08,73723.45,0.0,0.99243,1e-05,1.29988]
[1780162392062,62.08,73733.05,0.0,0.99248,1e-05,1.29222]
[1780162394056,62.08,73734.19,0.0,0.99249,1e-05,1.29131]
[1780162399133,62.08,73733.89,0.0,0.99248,1e-05,1.29155]
[1780162402108,62.08,73740.6,0.0,0.99252,1e-05,1.28623]
[1780162403114,62.08,73742.93,0.0,0.99253,1e-05,1.28438]
[1780162408151,62.08,73743.87,0.0,0.99254,1e-05,1.28364]
[1780162409206,62.08,73753.5,0.0,0.99259,1e-05,1.27604]
[1780162410173,62.08,73753.69,0.0,0.99259,1e-05,1.27589]
[1780162412189,62.08,73766.27,0.0,0.99266,1e-05,1.26487]
[1780162413192,62.08,73766.85,0.0,0.99267,1e-05,1.26441]
[1780162416214,62.08,73756.81,0.0,0.99261,1e-05,1.27228]
[1780162417221,62.08,73754.31,0.0,0.9926,1e-05,1.27424]
[1780162423264,62.08,73755.1,0.0,0.9926,1e-05,1.27362]
[1780162426283,62.08,73764.59,0.0,0.99265,1e-05,1.26618]
[1780162431319,62.08,73757.75,0.0,0.99262,1e-05,1.27154]
[1780162434340,62.08,73762.94,0.0,0.99265,1e-05,1.26747]
[1780162439375,62.08,73757.05,0.0,0.99261,1e-05,1.27209]
[1780162440385,62.08,73755.41,0.0,0.99261,1e-05,1.27338]
[1780162445416,62.08,73755.94,0.0,0.99261,1e-05,1.27296]
[1780162450452,62.08,73758.6,0.0,0.99262,1e-05,1.27087]
[1780162453473,62.08,73769.32,0.0,0.99268,1e-05,1.26249]
[1780162454480,62.08,73770.9,0.0,0.99269,1e-05,1.26125]
[1780162459514,62.08,73772.57,0.0,0.9927,1e-05,1.25995]
[1780162465556,62.08,73772.28,0.0,0.9927,1e-05,1.26018]
[1780162470591,62.08,73772.08,0.0,0.99269,1e-05,1.26034]
[1780162475626,62.08,73772.05,0.0,0.9927,1e-05,1.25921]
[1780162480661,62.08,73774.55,0.0,0.99271,1e-05,1.25726]
[1780162486751,62.08,73774.78,0.0,0.99271,1e-05,1.25709]
[1780162492751,62.08,73773.45,0.0,0.99271,1e-05,1.25812]
[1780162497782,62.08,73772.97,0.0,0.99271,1e-05,1.25849]
[1780162502819,62.08,73771.18,0.0,0.9927,1e-05,1.25989]
[1780162507854,62.08,73773.75,0.0,0.99271,1e-05,1.25789]
[1780162513896,62.08,73774.01,0.0,0.99271,1e-05,1.25768]
[1780162515962,62.08,73784.7,0.0,0.99277,1e-05,1.24939]
[1780162519942,62.08,73785.12,0.0,0.99277,1e-05,1.24907]
[1780162524976,62.08,73789.49,0.0,0.99279,1e-05,1.24569]
[1780162530011,62.08,73792.03,0.0,0.9928,1e-05,1.24374]
[1780162535048,62.08,73794.43,0.0,0.99282,1e-05,1.24075]
[1780162536103,62.08,73786.55,0.0,0.99278,1e-05,1.24682]
[1780162539075,62.08,73783.83,0.0,0.99277,1e-05,1.24892]
[1780162544114,62.08,73782.93,0.0,0.99276,1e-05,1.24962]
[1780162549147,62.08,73782.61,0.0,0.99276,1e-05,1.24987]
[1780162554182,62.08,73781.86,0.0,0.99276,1e-05,1.25045]
[1780162559220,62.08,73781.74,0.0,0.99276,1e-05,1.25054]
[1780162565258,62.08,73781.95,0.0,0.99276,1e-05,1.25038]
[1780162570294,62.08,73771.16,0.0,0.9927,1e-05,1.25875]
[1780162571301,62.08,73768.51,0.0,0.99269,1e-05,1.26082]
[1780162573314,62.08,73762.11,0.0,0.99265,1e-05,1.26581]
[1780162578350,62.08,73760.87,0.0,0.99265,1e-05,1.26678]
[1780162583390,62.08,73761.27,0.0,0.99265,1e-05,1.26647]
[1780162588421,62.08,73761.33,0.0,0.99265,1e-05,1.26642]
[1780162594463,62.08,73762.0,0.0,0.99266,1e-05,1.26475]
[1780162599499,62.08,73763.08,0.0,0.99267,1e-05,1.2639]
[1780162604533,62.08,73764.51,0.0,0.99267,1e-05,1.26279]
[1780162611584,62.08,73763.9,0.0,0.99267,1e-05,1.26326]
[1780162614603,62.08,73757.28,0.0,0.99264,1e-05,1.26844]
[1780162620647,62.08,73757.67,0.0,0.99264,1e-05,1.26813]
[1780162625681,62.08,73758.67,0.0,0.99264,1e-05,1.26735]
[1780162630716,62.08,73759.59,0.0,0.99265,1e-05,1.26663]
[1780162635751,62.08,73761.81,0.0,0.99266,1e-05,1.26489]
[1780162640786,62.08,73763.22,0.0,0.99267,1e-05,1.26379]
[1780162645822,62.08,73767.36,0.0,0.99269,1e-05,1.26056]
[1780162650857,62.08,73768.81,0.0,0.9927,1e-05,1.25943]
[1780162655891,62.08,73773.53,0.0,0.99273,1e-05,1.25461]
[1780162660929,62.08,73774.01,0.0,0.99273,1e-05,1.25424]
[1780162661934,62.08,73788.07,0.0,0.9928,1e-05,1.24337]
[1780162662942,62.08,73792.45,0.0,0.99283,1e-05,1.24]
[1780162664956,62.08,73802.63,0.0,0.99288,1e-05,1.23219]
[1780162665962,62.08,73804.48,0.0,0.99289,1e-05,1.23078]
[1780162670996,62.08,73802.68,0.0,0.99288,1e-05,1.23215]
[1780162676035,62.08,73802.35,0.0,0.99288,1e-05,1.23241]
[1780162682077,62.08,73801.88,0.0,0.99287,1e-05,1.23277]
[1780162687161,62.08,73801.71,0.0,0.99287,1e-05,1.2329]
[1780162694163,62.08,73801.39,0.0,0.99287,1e-05,1.23314]
[1780162700203,62.08,73803.95,0.0,0.99288,1e-05,1.23118]
[1780162705238,62.08,73806.28,0.0,0.9929,1e-05,1.2294]
[1780162710276,62.08,73806.09,0.0,0.9929,1e-05,1.22955]
[1780162715313,62.08,73804.84,0.0,0.9929,1e-05,1.22937]
[1780162721354,62.08,73805.05,0.0,0.9929,1e-05,1.22921]
[1780162726388,62.08,73808.24,0.0,0.99291,1e-05,1.22678]
[1780162731427,62.08,73810.8,0.0,0.99293,1e-05,1.22483]
[1780162736462,62.08,73813.17,0.0,0.99294,1e-05,1.22303]
[1780162741496,62.08,73812.77,0.0,0.99294,1e-05,1.22333]
[1780162746531,62.08,73813.11,0.0,0.99294,1e-05,1.22307]
[1780162752573,62.08,73813.67,0.0,0.99294,1e-05,1.22265]
[1780162757657,62.08,73814.12,0.0,0.99294,1e-05,1.22231]
[1780162764657,62.08,73814.8,0.0,0.99295,1e-05,1.22179]
[1780162769699,62.08,73816.72,0.0,0.99296,1e-05,1.22033]
[1780162770703,62.08,73822.9,0.0,0.99299,1e-05,1.21565]
[1780162771706,62.08,73825.76,0.0,0.99301,1e-05,1.21237]
[1780162776741,62.08,73829.85,0.0,0.99303,1e-05,1.20929]
[1780162781779,62.08,73834.06,0.0,0.99305,1e-05,1.20613]
[1780162786813,62.08,73834.13,0.0,0.99305,1e-05,1.20607]
[1780162791849,62.08,73836.41,0.0,0.99306,1e-05,1.20436]
[1780162798899,62.08,73835.84,0.0,0.99306,1e-05,1.20479]
[1780162803932,62.08,73835.4,0.0,0.99306,1e-05,1.20512]
[1780162811989,62.08,73832.33,0.0,0.99304,1e-05,1.20743]
[1780162817025,62.08,73830.08,0.0,0.99303,1e-05,1.20912]
[1780162822059,62.08,73829.33,0.0,0.99303,1e-05,1.20968]
[1780162827095,62.08,73830.67,0.0,0.99303,1e-05,1.20867]
[1780162834145,62.08,73831.24,0.0,0.99304,1e-05,1.20713]
[1780162837168,62.08,73824.2,0.0,0.99301,1e-05,1.21243]
[1780162842203,62.08,73826.94,0.0,0.99302,1e-05,1.21036]
[1780162848244,62.08,73826.99,0.0,0.99302,1e-05,1.21033]
[1780162856350,62.08,73826.53,0.0,0.99302,1e-05,1.21067]
[1780162862344,62.08,73826.79,0.0,0.99302,1e-05,1.21048]
[1780162868386,62.08,73826.73,0.0,0.99302,1e-05,1.21052]
[1780162873420,62.08,73829.57,0.0,0.99303,1e-05,1.20838]
[1780162878454,62.08,73830.39,0.0,0.99304,1e-05,1.20777]
[1780162880476,62.08,73836.84,0.0,0.99307,0.0,1.20293]
[1780162881483,62.08,73838.96,0.0,0.99308,0.0,1.20134]
[1780162886561,62.08,73839.83,0.0,0.99308,0.0,1.20069]
[1780162892560,62.08,73839.76,0.0,0.99309,0.0,1.19963]
[1780162897639,62.08,73841.15,0.0,0.9931,0.0,1.19859]
[1780162906658,62.08,73841.02,0.0,0.9931,0.0,1.19868]
[1780162911692,62.08,73841.42,0.0,0.9931,0.0,1.19839]
[1780162917778,62.08,73841.71,0.0,0.9931,0.0,1.19817]
[1780162923782,62.08,73841.49,0.0,0.9931,0.0,1.19833]
[1780162930831,62.08,73841.39,0.0,0.9931,0.0,1.19841]
[1780162936873,62.08,73840.63,0.0,0.99309,0.0,1.19898]
[1780162942915,62.08,73840.45,0.0,0.99309,0.0,1.19911]
[1780162947988,62.08,73840.36,0.0,0.99309,0.0,1.19918]
[1780162956011,62.08,73840.36,0.0,0.9931,0.0,1.19807]
[1780162962053,62.08,73840.28,0.0,0.9931,0.0,1.19813]
[1780162968148,62.08,73840.21,0.0,0.9931,0.0,1.19818]
[1780162975143,62.08,73840.37,0.0,0.9931,0.0,1.19806]
[1780162981185,62.08,73840.27,0.0,0.9931,0.0,1.19813]
[1780162986220,62.08,73840.12,0.0,0.9931,0.0,1.19825]
[1780162991254,62.08,73840.48,0.0,0.9931,0.0,1.19798]
[1780162996345,62.08,73839.53,0.0,0.9931,0.0,1.19869]
[1780163006417,62.08,73838.52,0.0,0.99309,0.0,1.19944]
[1780163012402,62.08,73838.98,0.0,0.9931,0.0,1.19799]
[1780163018443,62.08,73839.73,0.0,0.9931,0.0,1.19742]
[1780163023479,62.08,73839.7,0.0,0.9931,0.0,1.19745]
[1780163029522,62.08,73839.64,0.0,0.9931,0.0,1.19749]
[1780163035565,62.08,73841.93,0.0,0.99311,0.0,1.19578]
[1780163037578,62.08,73847.4,0.0,0.99314,0.0,1.19171]
[1780163040599,62.08,73849.82,0.0,0.99315,0.0,1.18991]
[1780163046647,62.08,73849.4,0.0,0.99315,0.0,1.19022]
[1780163052688,62.08,73850.12,0.0,0.99315,0.0,1.18969]
[1780163058731,62.08,73849.28,0.0,0.99315,0.0,1.19031]
[1780163065783,62.08,73848.85,0.0,0.99315,0.0,1.19063]
[1780163070817,62.08,73847.58,0.0,0.99314,0.0,1.19157]
[1780163075851,62.08,73847.05,0.0,0.99315,0.0,1.19086]
[1780163080886,62.08,73845.62,0.0,0.99314,0.0,1.19192]
[1780163085927,62.08,73851.34,0.0,0.99317,0.0,1.18768]
[1780163093984,62.08,73853.74,0.0,0.99318,0.0,1.1859]
[1780163099020,62.08,73858.39,0.0,0.9932,0.0,1.18246]
[1780163104078,62.08,73860.01,0.0,0.99321,0.0,1.18126]
[1780163108108,62.08,73865.92,0.0,0.99324,0.0,1.1769]
[1780163114150,62.08,73865.98,0.0,0.99324,0.0,1.17686]
[1780163119185,62.08,73866.98,0.0,0.99324,0.0,1.17612]
[1780163124221,62.08,73867.5,0.0,0.99325,0.0,1.17574]
[1780163129255,62.08,73868.16,0.0,0.99325,0.0,1.17525]
[1780163134289,62.08,73868.36,0.0,0.99326,0.0,1.17401]
[1780163137311,62.08,73874.16,0.0,0.99328,0.0,1.16976]
[1780163142346,62.08,73877.58,0.0,0.9933,0.0,1.16725]
[1780163147409,62.08,73879.84,0.0,0.99331,0.0,1.1656]
[1780163152427,62.08,73881.41,0.0,0.99332,0.0,1.16446]
[1780163157462,62.08,73882.0,0.0,0.99332,0.0,1.16403]
[1780163162499,62.08,73884.64,0.0,0.99334,0.0,1.1621]
[1780163167555,62.08,73885.72,0.0,0.99334,0.0,1.16132]
[1780163172569,62.08,73888.05,0.0,0.99335,0.0,1.15962]
[1780163177604,62.08,73892.42,0.0,0.99337,0.0,1.15645]
[1780163182639,62.08,73891.62,0.0,0.99337,0.0,1.15703]
[1780163187695,62.08,73890.19,0.0,0.99336,0.0,1.15807]
[1780163192708,62.08,73890.13,0.0,0.99337,0.0,1.15703]
[1780163197743,62.08,73892.07,0.0,0.99338,0.0,1.15562]
[1780163202779,62.08,73891.68,0.0,0.99337,0.0,1.1559]
[1780163207837,62.08,73891.23,0.0,0.99337,0.0,1.15623]
[1780163212849,62.08,73892.12,0.0,0.99338,0.0,1.15558]
[1780163217887,62.08,73893.07,0.0,0.99338,0.0,1.15489]
[1780163222932,62.08,73892.74,0.0,0.99338,0.0,1.15513]
[1780163224935,62.08,73898.21,0.0,0.99341,0.0,1.15118]
[1780163226950,62.08,73901.52,0.0,0.99342,0.0,1.14879]
[1780163228964,62.08,73906.54,0.0,0.99345,0.0,1.14517]
[1780163233999,62.08,73905.84,0.0,0.99344,0.0,1.14567]
[1780163239034,62.08,73909.16,0.0,0.99346,0.0,1.14329]
[1780163244073,62.08,73906.69,0.0,0.99345,0.0,1.14506]
[1780163249108,62.08,73905.71,0.0,0.99344,0.0,1.14577]
[1780163251125,62.08,73897.92,0.0,0.99341,0.0,1.1503]
[1780163252132,62.08,73884.78,0.0,0.99335,0.0,1.15983]
[1780163253139,62.08,73881.94,0.0,0.99333,0.0,1.16189]
[1780163258175,62.08,73882.67,0.0,0.99334,0.0,1.16136]
[1780163263209,62.08,73885.92,0.0,0.99335,0.0,1.159]
[1780163268244,62.08,73887.2,0.0,0.99336,0.0,1.15807]
[1780163273278,62.08,73887.46,0.0,0.99336,0.0,1.15788]
[1780163278341,62.08,73887.92,0.0,0.99336,0.0,1.15754]
[1780163284360,62.08,73888.09,0.0,0.99336,0.0,1.15742]
[1780163289392,62.08,73886.17,0.0,0.99335,0.0,1.15882]
[1780163294425,62.08,73886.06,0.0,0.99335,0.0,1.1589]
[1780163302481,62.08,73886.49,0.0,0.99336,0.0,1.15858]
[1780163307517,62.08,73883.01,0.0,0.99334,0.0,1.16111]
[1780163312554,62.08,73885.81,0.0,0.99336,0.0,1.15799]
[1780163313560,62.08,73896.37,0.0,0.99341,0.0,1.15034]
[1780163314567,62.08,73899.63,0.0,0.99343,0.0,1.14799]
[1780163317588,62.08,73901.2,0.0,0.99343,0.0,1.14686]
[1780163322623,62.08,73903.17,0.0,0.99344,0.0,1.14544]
[1780163328691,62.08,73903.02,0.0,0.99344,0.0,1.14555]
[1780163333700,62.08,73901.92,0.0,0.99344,0.0,1.14634]
[1780163338774,62.08,73904.74,0.0,0.99345,0.0,1.14431]
[1780163341759,62.08,73907.07,0.0,0.99346,0.0,1.14264]
[1780163346790,62.08,73910.51,0.0,0.99348,0.0,1.14017]
[1780163351824,62.08,73912.93,0.0,0.99349,0.0,1.13843]
[1780163356861,62.08,73916.18,0.0,0.9935,0.0,1.13611]
[1780163361898,62.08,73921.29,0.0,0.99353,0.0,1.13246]
[1780163367944,62.08,73922.15,0.0,0.99353,0.0,1.13185]
[1780163372974,62.08,73922.93,0.0,0.99354,0.0,1.13023]
[1780163379057,62.08,73923.7,0.0,0.99354,0.0,1.12968]
[1780163385061,62.08,73924.18,0.0,0.99355,0.0,1.12934]
[1780163392108,62.08,73924.04,0.0,0.99355,0.0,1.12944]
[1780163397143,62.08,73924.17,0.0,0.99355,0.0,1.12934]
[1780163402178,62.08,73924.42,0.0,0.99355,0.0,1.12917]
[1780163407213,62.08,73924.4,0.0,0.99355,0.0,1.12918]
[1780163412249,62.08,73924.83,0.0,0.99355,0.0,1.12887]
[1780163417284,62.08,73925.4,0.0,0.99355,0.0,1.12847]
[1780163422319,62.08,73925.3,0.0,0.99355,0.0,1.12854]
[1780163427354,62.08,73926.07,0.0,0.99356,0.0,1.12799]
[1780163432389,62.08,73926.52,0.0,0.99356,0.0,1.12661]
[1780163439476,62.08,73926.3,0.0,0.99356,0.0,1.12676]
[1780163446527,62.08,73926.38,0.0,0.99356,0.0,1.12671]
[1780163452529,62.08,73923.85,0.0,0.99355,0.0,1.1285]
[1780163457563,62.08,73925.33,0.0,0.99356,0.0,1.12745]
[1780163462600,62.08,73925.87,0.0,0.99356,0.0,1.12707]
[1780163470655,62.08,73925.85,0.0,0.99356,0.0,1.12708]
[1780163475690,62.08,73925.78,0.0,0.99356,0.0,1.12713]
[1780163480727,62.08,73923.67,0.0,0.99355,0.0,1.12863]
[1780163482745,62.08,73910.44,0.0,0.99349,0.0,1.13807]
[1780163486806,62.08,73903.66,0.0,0.99346,0.0,1.14293]
[1780163492810,62.08,73903.15,0.0,0.99346,0.0,1.14222]
[1780163497844,62.08,73902.11,0.0,0.99345,0.0,1.14297]
[1780163502879,62.08,73901.57,0.0,0.99345,0.0,1.14336]
[1780163507916,62.08,73901.36,0.0,0.99345,0.0,1.14351]
[1780163508923,62.08,73908.76,0.0,0.99349,0.0,1.1382]
[1780163509930,62.08,73909.51,0.0,0.99349,0.0,1.13766]
[1780163512950,62.08,73915.7,0.0,0.99352,0.0,1.13324]
[1780163513957,62.08,73915.86,0.0,0.99352,0.0,1.13312]
[1780163518997,62.08,73916.04,0.0,0.99352,0.0,1.133]
[1780163524031,62.08,73919.88,0.0,0.99354,0.0,1.13026]
[1780163529069,62.08,73921.93,0.0,0.99355,0.0,1.1288]
[1780163535105,62.08,73921.84,0.0,0.99355,0.0,1.12887]
[1780163540141,62.08,73922.69,0.0,0.99355,0.0,1.12826]
[1780163545180,62.08,73924.12,0.0,0.99356,0.0,1.12725]
[1780163550214,62.08,73924.48,0.0,0.99356,0.0,1.12699]
[1780163555246,62.08,73924.49,0.0,0.99357,0.0,1.12592]
[1780163560282,62.08,73920.8,0.0,0.99355,0.0,1.12854]
[1780163565319,62.08,73924.31,0.0,0.99357,0.0,1.12604]
[1780163577402,62.08,73924.06,0.0,0.99356,0.0,1.12622]
[1780163583446,62.08,73920.86,0.0,0.99355,0.0,1.12849]
[1780163588480,62.08,73919.07,0.0,0.99354,0.0,1.12977]
[1780163593515,62.08,73919.4,0.0,0.99354,0.0,1.12953]
[1780163598550,62.08,73919.83,0.0,0.99354,0.0,1.12923]
[1780163604592,62.08,73923.05,0.0,0.99356,0.0,1.12694]
[1780163609626,62.08,73921.49,0.0,0.99355,0.0,1.12805]
[1780163616675,62.08,73922.23,0.0,0.99356,0.0,1.12645]
[1780163622718,62.08,73922.83,0.0,0.99356,0.0,1.12603]
[1780163627755,62.08,73923.47,0.0,0.99357,0.0,1.12557]
[1780163632788,62.08,73922.04,0.0,0.99356,0.0,1.12659]
[1780163637864,62.08,73922.68,0.0,0.99356,0.0,1.12613]
[1780163643864,62.08,73923.2,0.0,0.99357,0.0,1.12577]
[1780163650913,62.08,73923.12,0.0,0.99357,0.0,1.12582]
[1780163655949,62.08,73923.92,0.0,0.99357,0.0,1.12525]
[1780163660983,62.08,73925.02,0.0,0.99357,0.0,1.12447]
[1780163666019,62.08,73926.07,0.0,0.99358,0.0,1.12373]
[1780163671057,62.08,73925.82,0.0,0.99358,0.0,1.12284]
[1780163676094,62.08,73927.99,0.0,0.99359,0.0,1.12131]
[1780163681129,62.08,73927.45,0.0,0.99359,0.0,1.12169]
[1780163687172,62.08,73927.03,0.0,0.99359,0.0,1.12199]
[1780163692205,62.08,73924.15,0.0,0.99358,0.0,1.12403]
[1780163698288,62.08,73924.54,0.0,0.99358,0.0,1.12375]
[1780163704289,62.08,73924.93,0.0,0.99358,0.0,1.12347]
[1780163714363,62.08,73926.49,0.0,0.99359,0.0,1.12237]
[1780163719397,62.08,73925.24,0.0,0.99358,0.0,1.12325]
[1780163724430,62.08,73926.83,0.0,0.99359,0.0,1.12213]
[1780163728500,62.08,73935.77,0.0,0.99363,0.0,1.11582]
[1780163730473,62.08,73937.11,0.0,0.99364,0.0,1.11487]
[1780163737521,62.08,73936.17,0.0,0.99364,0.0,1.11448]
[1780163740543,62.08,73928.03,0.0,0.9936,0.0,1.12022]
[1780163741552,62.08,73926.27,0.0,0.99359,0.0,1.12146]
[1780163746587,62.08,73926.06,0.0,0.99359,0.0,1.12161]
[1780163751624,62.08,73925.38,0.0,0.99359,0.0,1.12209]
[1780163756658,62.08,73925.99,0.0,0.99359,0.0,1.12166]
[1780163761693,62.08,73925.84,0.0,0.99359,0.0,1.12176]
[1780163766727,62.08,73927.1,0.0,0.9936,0.0,1.12087]
[1780163771763,62.08,73927.27,0.0,0.9936,0.0,1.12075]
[1780163776836,62.08,73922.41,0.0,0.99357,0.0,1.12419]
[1780163782839,62.08,73921.12,0.0,0.99357,0.0,1.12511]
[1780163787874,62.08,73923.1,0.0,0.99358,0.0,1.12371]
[1780163792909,62.08,73923.27,0.0,0.99358,0.0,1.12252]
[1780163797944,62.08,73923.37,0.0,0.99358,0.0,1.12245]
[1780163802979,62.08,73921.44,0.0,0.99358,0.0,1.12382]
[1780163810029,62.08,73921.76,0.0,0.99358,0.0,1.12359]
[1780163816110,62.08,73923.11,0.0,0.99358,0.0,1.12263]
[1780163822113,62.08,73923.85,0.0,0.99359,0.0,1.12211]
[1780163827148,62.08,73924.69,0.0,0.99359,0.0,1.12151]
[1780163832183,62.08,73924.75,0.0,0.99359,0.0,1.12147]
[1780163837219,62.08,73925.33,0.0,0.99359,0.0,1.12106]
[1780163842253,62.08,73930.55,0.0,0.99362,0.0,1.11738]
[1780163847288,62.08,73929.8,0.0,0.99361,0.0,1.1179]
[1780163852324,62.08,73929.12,0.0,0.99362,0.0,1.11732]
[1780163857359,62.08,73930.18,0.0,0.99362,0.0,1.11657]
[1780163862398,62.08,73930.41,0.0,0.99362,0.0,1.11641]
[1780163867434,62.08,73930.41,0.0,0.99362,0.0,1.11641]
[1780163872468,62.08,73930.61,0.0,0.99362,0.0,1.11627]
[1780163877505,62.08,73930.18,0.0,0.99362,0.0,1.11657]
[1780163882538,62.08,73930.13,0.0,0.99362,0.0,1.11661]
[1780163887607,62.08,73929.99,0.0,0.99362,0.0,1.11671]
[1780163895629,62.08,73929.59,0.0,0.99362,0.0,1.11699]
[1780163904694,62.08,73930.69,0.0,0.99362,0.0,1.11622]
[1780163913759,62.08,73930.67,0.0,0.99363,0.0,1.11517]
[1780163920805,62.08,73930.02,0.0,0.99363,0.0,1.11563]
[1780163926849,62.08,73929.42,0.0,0.99362,0.0,1.11605]
[1780163932891,62.08,73929.09,0.0,0.99362,0.0,1.11628]
[1780163937957,62.08,73928.65,0.0,0.99362,0.0,1.11659]
[1780163943967,62.08,73928.5,0.0,0.99362,0.0,1.1167]
[1780163950013,62.08,73929.96,0.0,0.99363,0.0,1.11567]
[1780163956083,62.08,73929.65,0.0,0.99363,0.0,1.11589]
[1780163964108,62.08,73929.04,0.0,0.99362,0.0,1.11632]
[1780163976223,62.08,73928.48,0.0,0.99363,0.0,1.11565]
[1780163986262,62.08,73928.69,0.0,0.99363,0.0,1.1155]
[1780163991297,62.08,73928.89,0.0,0.99363,0.0,1.11536]
[1780163996333,62.08,73928.75,0.0,0.99363,0.0,1.11546]
[1780164001369,62.08,73930.86,0.0,0.99364,0.0,1.11398]
[1780164006434,62.08,73926.85,0.0,0.99362,0.0,1.1168]
[1780164011437,62.08,73925.81,0.0,0.99361,0.0,1.11753]
[1780164016507,62.08,73925.35,0.0,0.99361,0.0,1.11786]
[1780164021507,62.08,73923.0,0.0,0.9936,0.0,1.11952]
[1780164026579,62.08,73923.9,0.0,0.9936,0.0,1.11888]
[1780164036612,62.08,73928.68,0.0,0.99363,0.0,1.11445]
[1780164041647,62.08,73931.62,0.0,0.99365,0.0,1.11238]
[1780164046717,62.08,73932.78,0.0,0.99365,0.0,1.11157]
[1780164052724,62.08,73932.78,0.0,0.99365,0.0,1.11157]
[1780164057760,62.08,73932.89,0.0,0.99365,0.0,1.11149]
[1780164062796,62.08,73930.75,0.0,0.99364,0.0,1.11299]
[1780164067830,62.08,73930.13,0.0,0.99364,0.0,1.11343]
[1780164073873,62.08,73929.79,0.0,0.99364,0.0,1.11367]
[1780164083941,62.08,73928.98,0.0,0.99363,0.0,1.11424]
[1780164096032,62.08,73928.72,0.0,0.99364,0.0,1.11336]
[1780164101067,62.08,73929.22,0.0,0.99364,0.0,1.11301]
[1780164106102,62.08,73930.05,0.0,0.99365,0.0,1.11243]
[1780164116174,62.08,73930.29,0.0,0.99365,0.0,1.11226]
[1780164121208,62.08,73923.96,0.0,0.99362,0.0,1.11672]
[1780164123222,62.08,73922.7,0.0,0.99361,0.0,1.1176]
[1780164128257,62.08,73923.27,0.0,0.99361,0.0,1.1172]
[1780164136348,62.08,73923.72,0.0,0.99362,0.0,1.11688]
[1780164140341,62.08,73929.2,0.0,0.99364,0.0,1.11302]
[1780164145376,62.08,73929.94,0.0,0.99364,0.0,1.1125]
[1780164150411,62.08,73929.65,0.0,0.99364,0.0,1.11271]
[1780164156491,62.08,73931.21,0.0,0.99366,0.0,1.11055]
[1780164162498,62.08,73930.72,0.0,0.99365,0.0,1.1109]
[1780164167531,62.08,73930.37,0.0,0.99365,0.0,1.11114]
[1780164176632,62.08,73930.5,0.0,0.99365,0.0,1.11105]
[1780164182636,62.08,73930.89,0.0,0.99365,0.0,1.11078]
[1780164187672,62.08,73932.23,0.0,0.99366,0.0,1.10984]
[1780164193714,62.08,73931.66,0.0,0.99366,0.0,1.11024]
[1780164200764,62.08,73930.96,0.0,0.99366,0.0,1.11073]
[1780164205801,62.08,73933.16,0.0,0.99367,0.0,1.10918]
[1780164210837,62.08,73936.03,0.0,0.99368,0.0,1.10717]
[1780164215868,62.08,73936.82,0.0,0.99369,0.0,1.10556]
[1780164220905,62.08,73936.66,0.0,0.99369,0.0,1.10568]
[1780164225940,62.08,73938.36,0.0,0.9937,0.0,1.10449]
[1780164232990,62.08,73937.99,0.0,0.99369,0.0,1.10475]
[1780164238025,62.08,73941.79,0.0,0.99371,0.0,1.10209]
[1780164243064,62.08,73943.28,0.0,0.99372,0.0,1.10105]
[1780164247092,62.08,73938.21,0.0,0.99369,0.0,1.10459]
[1780164252128,62.08,73934.87,0.0,0.99368,0.0,1.10693]
[1780164257166,62.08,73935.49,0.0,0.99368,0.0,1.1065]
[1780164262198,62.08,73935.88,0.0,0.99368,0.0,1.10622]
[1780164267234,62.08,73936.59,0.0,0.99369,0.0,1.10573]
[1780164272271,62.08,73937.2,0.0,0.9937,0.0,1.10424]
[1780164278325,62.08,73938.03,0.0,0.9937,0.0,1.10366]
[1780164283359,62.08,73938.62,0.0,0.9937,0.0,1.10325]
[1780164288393,62.08,73937.21,0.0,0.9937,0.0,1.10424]
[1780164290407,62.08,73931.9,0.0,0.99367,0.0,1.10795]
[1780164292422,62.08,73930.65,0.0,0.99367,0.0,1.10883]
[1780164297456,62.08,73931.19,0.0,0.99367,0.0,1.10845]
[1780164302491,62.08,73931.32,0.0,0.99367,0.0,1.10836]
[1780164307527,62.08,73931.7,0.0,0.99367,0.0,1.10809]
[1780164314575,62.08,73931.44,0.0,0.99367,0.0,1.10828]
[1780164319612,62.08,73931.76,0.0,0.99367,0.0,1.10805]
[1780164324646,62.08,73931.92,0.0,0.99367,0.0,1.10794]
[1780164329681,62.08,73932.55,0.0,0.99367,0.0,1.1075]
[1780164336731,62.08,73934.58,0.0,0.99369,0.0,1.10502]
[1780164343779,62.08,73936.46,0.0,0.9937,0.0,1.10371]
[1780164348814,62.08,73937.02,0.0,0.9937,0.0,1.10332]
[1780164353850,62.08,73939.04,0.0,0.99371,0.0,1.10191]
[1780164358885,62.08,73939.68,0.0,0.99371,0.0,1.10146]
[1780164365935,62.08,73940.16,0.0,0.99372,0.0,1.10112]
[1780164371980,62.08,73940.37,0.0,0.99372,0.0,1.10098]
[1780164377031,62.08,73939.06,0.0,0.99371,0.0,1.10189]
[1780164381046,62.08,73931.08,0.0,0.99367,0.0,1.10747]
[1780164383059,62.08,73930.65,0.0,0.99367,0.0,1.10777]
[1780164388094,62.08,73936.42,0.0,0.9937,0.0,1.10374]
[1780164395145,62.08,73935.76,0.0,0.9937,0.0,1.10314]
[1780164401186,62.08,73933.88,0.0,0.99369,0.0,1.10446]
[1780164406221,62.08,73936.77,0.0,0.99371,0.0,1.10244]
[1780164412264,62.08,73939.57,0.0,0.99372,0.0,1.10048]
[1780164417301,62.08,73937.67,0.0,0.99371,0.0,1.10181]
[1780164422336,62.08,73939.15,0.0,0.99372,0.0,1.10078]
[1780164427383,62.08,73941.78,0.0,0.99373,0.0,1.09894]
[1780164432407,62.08,73943.04,0.0,0.99373,0.0,1.09807]
[1780164437441,62.08,73941.8,0.0,0.99373,0.0,1.09893]
[1780164442477,62.08,73941.03,0.0,0.99373,0.0,1.09947]
[1780164447513,62.08,73939.5,0.0,0.99372,0.0,1.10053]
[1780164452546,62.08,73938.37,0.0,0.99372,0.0,1.10027]
[1780164457582,62.08,73935.52,0.0,0.99371,0.0,1.10226]
[1780164462617,62.08,73935.01,0.0,0.9937,0.0,1.10261]
[1780164474702,62.08,73936.12,0.0,0.99371,0.0,1.10184]
[1780164483765,62.08,73942.46,0.0,0.99374,0.0,1.09742]
[1780164493835,62.08,73943.71,0.0,0.99374,0.0,1.09655]
[1780164498871,62.08,73945.65,0.0,0.99375,0.0,1.0952]
[1780164503907,62.08,73942.1,0.0,0.99374,0.0,1.09767]
[1780164508942,62.08,73936.72,0.0,0.99371,0.0,1.10142]
[1780164513976,62.08,73934.19,0.0,0.99371,0.0,1.10213]
[1780164514994,62.08,73924.15,0.0,0.99366,0.0,1.10916]
[1780164517013,62.08,73934.64,0.0,0.99371,0.0,1.10182]
[1780164518004,62.08,73934.64,0.0,0.99371,0.0,1.10182]
[1780164523063,62.08,73934.04,0.0,0.9937,0.0,1.10224]
[1780164525056,62.08,73943.73,0.0,0.99375,0.0,1.09549]
[1780164527070,62.08,73944.34,0.0,0.99375,0.0,1.09506]
[1780164532104,62.08,73943.42,0.0,0.99375,0.0,1.0957]
[1780164537154,62.08,73943.24,0.0,0.99375,0.0,1.09583]
[1780164542174,62.08,73941.33,0.0,0.99374,0.0,1.09716]
[1780164547226,62.08,73939.54,0.0,0.99373,0.0,1.0984]
[1780164553252,62.08,73939.54,0.0,0.99373,0.0,1.0984]
[1780164559292,62.08,73939.81,0.0,0.99373,0.0,1.09821]
[1780164565337,62.08,73940.34,0.0,0.99373,0.0,1.09784]
[1780164573394,62.08,73941.53,0.0,0.99374,0.0,1.09597]
[1780164578428,62.08,73942.02,0.0,0.99375,0.0,1.09563]
[1780164585480,62.08,73940.68,0.0,0.99374,0.0,1.09656]
[1780164592529,62.08,73939.3,0.0,0.99373,0.0,1.09752]
[1780164597565,62.08,73938.53,0.0,0.99373,0.0,1.09805]
[1780164602600,62.08,73937.67,0.0,0.99373,0.0,1.09865]
[1780164607634,62.08,73936.92,0.0,0.99372,0.0,1.09917]
[1780164612670,62.08,73937.06,0.0,0.99372,0.0,1.09908]
[1780164617726,62.08,73938.34,0.0,0.99373,0.0,1.09819]
[1780164622740,62.08,73939.15,0.0,0.99373,0.0,1.09762]
[1780164627796,62.08,73940.05,0.0,0.99374,0.0,1.097]
[1780164632812,62.08,73940.73,0.0,0.99375,0.0,1.09547]
[1780164637866,62.08,73940.96,0.0,0.99375,0.0,1.09531]
[1780164642879,62.08,73943.66,0.0,0.99376,0.0,1.09344]
[1780164647953,62.08,73944.97,0.0,0.99377,0.0,1.09253]
[1780164653959,62.08,73942.68,0.0,0.99376,0.0,1.09412]
[1780164658999,62.08,73940.88,0.0,0.99375,0.0,1.09537]
[1780164664055,62.08,73940.34,0.0,0.99375,0.0,1.09574]
[1780164669085,62.08,73938.49,0.0,0.99374,0.0,1.09703]
[1780164675127,62.08,73938.15,0.0,0.99374,0.0,1.09727]
[1780164683183,62.08,73937.69,0.0,0.99373,0.0,1.09759]
[1780164688218,62.08,73936.44,0.0,0.99373,0.0,1.09846]
[1780164693252,62.08,73935.84,0.0,0.99373,0.0,1.09782]
[1780164698287,62.08,73935.36,0.0,0.99373,0.0,1.09816]
[1780164704330,62.08,73934.94,0.0,0.99373,0.0,1.09845]
[1780164711381,62.08,73934.69,0.0,0.99373,0.0,1.09862]
[1780164716416,62.08,73936.21,0.0,0.99373,0.0,1.09757]
[1780164721450,62.08,73937.64,0.0,0.99374,0.0,1.09657]
[1780164726485,62.08,73938.62,0.0,0.99374,0.0,1.09589]
[1780164731522,62.08,73934.52,0.0,0.99372,0.0,1.09874]
[1780164736557,62.08,73936.64,0.0,0.99373,0.0,1.09727]
[1780164741591,62.08,73937.9,0.0,0.99374,0.0,1.09639]
[1780164746625,62.08,73939.09,0.0,0.99375,0.0,1.09556]
[1780164752668,62.08,73938.97,0.0,0.99375,0.0,1.0946]
[1780164757703,62.08,73941.04,0.0,0.99376,0.0,1.09316]
[1780164762738,62.08,73941.66,0.0,0.99376,0.0,1.09273]
[1780164767778,62.08,73940.67,0.0,0.99376,0.0,1.09342]
[1780164772808,62.08,73941.4,0.0,0.99376,0.0,1.09291]
[1780164777842,62.08,73939.64,0.0,0.99375,0.0,1.09413]
[1780164782877,62.08,73939.13,0.0,0.99375,0.0,1.09449]
[1780164788946,62.08,73939.86,0.0,0.99375,0.0,1.09398]
[1780164797983,62.08,73939.12,0.0,0.99375,0.0,1.09449]
[1780164803017,62.08,73937.63,0.0,0.99374,0.0,1.09553]
[1780164808052,62.08,73937.0,0.0,0.99374,0.0,1.09597]
[1780164813088,62.08,73937.53,0.0,0.99375,0.0,1.09455]
[1780164818123,62.08,73938.45,0.0,0.99375,0.0,1.09391]
[1780164823157,62.08,73938.96,0.0,0.99376,0.0,1.09355]
[1780164829199,62.08,73938.37,0.0,0.99375,0.0,1.09396]
[1780164834234,62.08,73938.73,0.0,0.99376,0.0,1.09371]
[1780164839298,62.08,73940.01,0.0,0.99376,0.0,1.09283]
[1780164846320,62.08,73940.15,0.0,0.99376,0.0,1.09273]
[1780164851356,62.08,73937.03,0.0,0.99375,0.0,1.09489]
[1780164856394,62.08,73936.21,0.0,0.99374,0.0,1.09546]
[1780164862433,62.08,73937.16,0.0,0.99375,0.0,1.0948]
[1780164869481,62.08,73938.1,0.0,0.99375,0.0,1.09415]
[1780164874518,62.08,73939.12,0.0,0.99376,0.0,1.09239]
[1780164879582,62.08,73938.78,0.0,0.99376,0.0,1.09263]
[1780164885594,62.08,73937.7,0.0,0.99376,0.0,1.09338]
[1780164892645,62.08,73936.73,0.0,0.99375,0.0,1.09405]
[1780164899724,62.08,73936.3,0.0,0.99375,0.0,1.09435]
[1780164904729,62.08,73938.36,0.0,0.99376,0.0,1.09292]
[1780164909794,62.08,73937.96,0.0,0.99376,0.0,1.0932]
[1780164914798,62.08,73938.46,0.0,0.99376,0.0,1.09285]
[1780164919834,62.08,73934.88,0.0,0.99374,0.0,1.09534]
[1780164924872,62.08,73935.14,0.0,0.99374,0.0,1.09516]
[1780164929904,62.08,73933.79,0.0,0.99374,0.0,1.0961]
[1780164935946,62.08,73933.25,0.0,0.99374,0.0,1.09542]
[1780164948030,62.08,73932.98,0.0,0.99374,0.0,1.09561]
[1780164953065,62.08,73931.19,0.0,0.99373,0.0,1.09685]
[1780164958101,62.08,73930.62,0.0,0.99373,0.0,1.09725]
[1780164963138,62.08,73930.31,0.0,0.99373,0.0,1.09747]
[1780164969179,62.08,73929.79,0.0,0.99373,0.0,1.09783]
[1780164976228,62.08,73929.44,0.0,0.99372,0.0,1.09807]
[1780164981264,62.08,73929.11,0.0,0.99372,0.0,1.0983]
[1780164986299,62.08,73928.34,0.0,0.99372,0.0,1.09884]
[1780164991336,62.08,73928.19,0.0,0.99372,0.0,1.09789]
[1780164999391,62.08,73928.09,0.0,0.99372,0.0,1.09796]
[1780165004427,62.08,73928.0,0.0,0.99372,0.0,1.09802]
[1780165009464,62.08,73928.11,0.0,0.99372,0.0,1.09795]
[1780165019531,62.08,73928.09,0.0,0.99372,0.0,1.09796]
[1780165028595,62.08,73927.9,0.0,0.99372,0.0,1.09809]
[1780165034641,62.08,73927.67,0.0,0.99372,0.0,1.09825]
[1780165040713,62.08,73928.22,0.0,0.99372,0.0,1.09787]
[1780165045721,62.08,73927.62,0.0,0.99372,0.0,1.09829]
[1780165050782,62.08,73927.88,0.0,0.99372,0.0,1.09811]
[1780165055787,62.08,73928.41,0.0,0.99373,0.0,1.09668]
[1780165060852,62.08,73928.7,0.0,0.99373,0.0,1.09648]
[1780165067872,62.08,73928.69,0.0,0.99373,0.0,1.09649]
[1780165070893,62.08,73935.37,0.0,0.99376,0.0,1.09185]
[1780165074924,62.08,73937.79,0.0,0.99377,0.0,1.09017]
[1780165076937,62.08,73946.93,0.0,0.99382,0.0,1.08386]
[1780165077942,62.08,73957.53,0.0,0.99386,0.0,1.07657]
[1780165078949,62.08,73956.46,0.0,0.99386,0.0,1.07731]
[1780165083983,62.08,73960.15,0.0,0.99388,0.0,1.07478]
[1780165090026,62.08,73961.77,0.0,0.99388,0.0,1.07367]
[1780165095063,62.08,73964.63,0.0,0.9939,0.0,1.07172]
[1780165099096,62.08,73971.85,0.0,0.99393,0.0,1.0668]
[1780165100104,62.08,73972.24,0.0,0.99393,0.0,1.06654]
[1780165105137,62.08,73973.23,0.0,0.99393,0.0,1.06586]
[1780165110174,62.08,73973.88,0.0,0.99394,0.0,1.06542]
[1780165114202,62.08,73978.88,0.0,0.99396,0.0,1.061]
[1780165117224,62.08,73983.22,0.0,0.99398,0.0,1.05807]
[1780165122261,62.08,73985.24,0.0,0.99399,0.0,1.05671]
[1780165127293,62.08,73984.74,0.0,0.99399,0.0,1.05704]
[1780165132329,62.08,73986.11,0.0,0.994,0.0,1.05612]
[1780165137363,62.08,73982.81,0.0,0.99398,0.0,1.05835]
[1780165142399,62.08,73982.52,0.0,0.99398,0.0,1.05854]
[1780165149448,62.08,73982.2,0.0,0.99398,0.0,1.05876]
[1780165151461,62.08,73975.33,0.0,0.99395,0.0,1.06341]
[1780165152468,62.08,73972.83,0.0,0.99394,0.0,1.0651]
[1780165157503,62.08,73970.88,0.0,0.99393,0.0,1.06643]
[1780165162538,62.08,73970.93,0.0,0.99393,0.0,1.06639]
[1780165167574,62.08,73971.12,0.0,0.99393,0.0,1.06627]
[1780165172609,62.08,73963.26,0.0,0.9939,0.0,1.07058]
[1780165173615,62.08,73961.22,0.0,0.99389,0.0,1.07198]
[1780165178651,62.08,73961.86,0.0,0.99389,0.0,1.07154]
[1780165183686,62.08,73961.76,0.0,0.99389,0.0,1.07161]
[1780165189727,62.08,73961.69,0.0,0.99389,0.0,1.07166]
[1780165193755,62.08,73967.7,0.0,0.99392,0.0,1.06756]
[1780165195770,62.08,73973.16,0.0,0.99395,0.0,1.06385]
[1780165197783,62.08,73978.16,0.0,0.99397,0.0,1.06046]
[1780165200805,62.08,73978.85,0.0,0.99397,0.0,1.06]
[1780165203826,62.08,73984.74,0.0,0.994,0.0,1.05602]
[1780165207854,62.08,73991.07,0.0,0.99402,0.0,1.05176]
[1780165212888,62.08,73991.05,0.0,0.99402,0.0,1.05177]
[1780165217924,62.08,73990.53,0.0,0.99402,0.0,1.05212]
[1780165223010,62.08,73989.87,0.0,0.99402,0.0,1.05257]
[1780165232056,62.08,73994.18,0.0,0.99404,0.0,1.04865]
[1780165238097,62.08,73996.05,0.0,0.99405,0.0,1.0474]
[1780165242126,62.08,74003.35,0.0,0.99408,0.0,1.04252]
[1780165243135,62.08,74009.26,0.0,0.99411,0.0,1.03859]
[1780165248168,62.08,74010.81,0.0,0.99412,0.0,1.03756]
[1780165253205,62.08,74010.11,0.0,0.99411,0.0,1.03802]
[1780165257232,62.08,74025.11,0.0,0.99418,0.0,1.0281]
[1780165260257,62.08,74030.03,0.0,0.9942,0.0,1.02486]
[1780165262271,62.08,74024.85,0.0,0.99418,0.0,1.02827]
[1780165263277,62.08,74018.38,0.0,0.99415,0.0,1.03254]
[1780165268311,62.08,74012.6,0.0,0.99412,0.0,1.03637]
[1780165272338,62.08,74007.85,0.0,0.9941,0.0,1.03952]
[1780165277373,62.08,74008.75,0.0,0.99411,0.0,1.03893]
[1780165278381,62.08,74002.47,0.0,0.99408,0.0,1.04311]
[1780165280394,62.08,73997.21,0.0,0.99406,0.0,1.04662]
[1780165285431,62.08,73992.88,0.0,0.99404,0.0,1.04952]
[1780165290464,62.08,73985.17,0.0,0.994,0.0,1.0547]
[1780165295500,62.08,73980.56,0.0,0.99399,0.0,1.05679]
[1780165300534,62.08,73979.94,0.0,0.99399,0.0,1.05721]
[1780165302549,62.08,73972.72,0.0,0.99395,0.0,1.06209]
[1780165307583,62.08,73974.33,0.0,0.99396,0.0,1.061]
[1780165312619,62.08,73973.79,0.0,0.99396,0.0,1.06136]
[1780165317654,62.08,73974.12,0.0,0.99396,0.0,1.06114]
[1780165322690,62.08,73972.76,0.0,0.99395,0.0,1.06206]
[1780165327724,62.08,73970.43,0.0,0.99394,0.0,1.06364]
[1780165332759,62.08,73966.93,0.0,0.99393,0.0,1.06602]
[1780165337794,62.08,73969.62,0.0,0.99394,0.0,1.06419]
[1780165339809,62.08,73977.99,0.0,0.99398,0.0,1.05852]
[1780165341822,62.08,73984.15,0.0,0.99401,0.0,1.05437]
[1780165346858,62.08,73982.58,0.0,0.994,0.0,1.05543]
[1780165349878,62.08,73980.65,0.0,0.99399,0.0,1.05673]
[1780165354913,62.08,73983.55,0.0,0.99401,0.0,1.05375]
[1780165357935,62.08,73977.48,0.0,0.99398,0.0,1.05784]
[1780165359951,62.08,73973.22,0.0,0.99396,0.0,1.06072]
[1780165364984,62.08,73971.8,0.0,0.99396,0.0,1.06168]
[1780165372034,62.08,73969.94,0.0,0.99395,0.0,1.06294]
[1780165377067,62.08,73968.71,0.0,0.99394,0.0,1.06378]
[1780165382104,62.08,73966.45,0.0,0.99393,0.0,1.06531]
[1780165383116,62.08,73971.57,0.0,0.99396,0.0,1.06184]
[1780165385126,62.08,73972.05,0.0,0.99396,0.0,1.06151]
[1780165391168,62.08,73971.32,0.0,0.99395,0.0,1.06201]
[1780165396203,62.08,73970.59,0.0,0.99395,0.0,1.0625]
[1780165403270,62.08,73975.01,0.0,0.99397,0.0,1.05951]
[1780165408288,62.08,73976.54,0.0,0.99398,0.0,1.05848]
[1780165413326,62.08,73978.63,0.0,0.99399,0.0,1.05604]
[1780165418360,62.08,73981.47,0.0,0.994,0.0,1.05412]
[1780165423395,62.08,73977.44,0.0,0.99399,0.0,1.05684]
[1780165428431,62.08,73976.36,0.0,0.99398,0.0,1.05757]
[1780165433467,62.08,73977.21,0.0,0.99399,0.0,1.057]
[1780165438504,62.08,73977.97,0.0,0.99399,0.0,1.05648]
[1780165443538,62.08,73979.23,0.0,0.99399,0.0,1.05563]
[1780165449581,62.08,73979.45,0.0,0.994,0.0,1.05549]
[1780165454618,62.08,73977.48,0.0,0.99399,0.0,1.05681]
[1780165462672,62.08,73970.82,0.0,0.99396,0.0,1.06132]
[1780165467707,62.08,73966.86,0.0,0.99394,0.0,1.064]
[1780165469721,62.08,73960.55,0.0,0.99391,0.0,1.06829]
[1780165474756,62.08,73953.82,0.0,0.99389,0.0,1.07185]
[1780165479792,62.08,73952.91,0.0,0.99388,0.0,1.07247]
[1780165484826,62.08,73952.87,0.0,0.99388,0.0,1.0725]
[1780165488857,62.08,73946.41,0.0,0.99385,0.0,1.07692]
[1780165493917,62.08,73945.38,0.0,0.99385,0.0,1.07763]
[1780165498925,62.08,73943.81,0.0,0.99384,0.0,1.07871]
[1780165503988,62.08,73943.68,0.0,0.99384,0.0,1.0788]
[1780165507988,62.08,73937.98,0.0,0.99382,0.0,1.08272]
[1780165508994,62.08,73931.99,0.0,0.99379,0.0,1.08685]
[1780165510002,62.08,73930.93,0.0,0.99378,0.0,1.08759]
[1780165513028,62.08,73925.63,0.0,0.99376,0.0,1.09126]
[1780165517055,62.08,73918.9,0.0,0.99373,0.0,1.09594]
[1780165520076,62.08,73913.82,0.0,0.99371,0.0,1.09948]
[1780165525113,62.08,73908.49,0.0,0.99368,0.0,1.10321]
[1780165530147,62.08,73907.42,0.0,0.99368,0.0,1.10396]
[1780165535183,62.08,73907.88,0.0,0.99368,0.0,1.10257]
[1780165540217,62.08,73910.87,0.0,0.9937,0.0,1.10048]
[1780165545252,62.08,73906.44,0.0,0.99368,0.0,1.10358]
[1780165550286,62.08,73905.6,0.0,0.99367,0.0,1.10417]
[1780165555324,62.08,73906.34,0.0,0.99368,0.0,1.10365]
[1780165560360,62.08,73907.36,0.0,0.99368,0.0,1.10294]
[1780165565396,62.08,73908.22,0.0,0.99369,0.0,1.10234]
[1780165570431,62.08,73909.06,0.0,0.99369,0.0,1.10175]
[1780165575466,62.08,73908.84,0.0,0.99369,0.0,1.1019]
[1780165580501,62.08,73908.86,0.0,0.99369,0.0,1.10189]
[1780165585535,62.08,73907.55,0.0,0.99368,0.0,1.10281]
[1780165590572,62.08,73905.27,0.0,0.99367,0.0,1.1044]
[1780165595606,62.08,73904.65,0.0,0.99367,0.0,1.10378]
[1780165600642,62.08,73905.3,0.0,0.99368,0.0,1.10332]
[1780165605678,62.08,73905.91,0.0,0.99368,0.0,1.1029]
[1780165610713,62.08,73909.37,0.0,0.9937,0.0,1.10047]
[1780165615747,62.08,73910.73,0.0,0.9937,0.0,1.09952]
[1780165620783,62.08,73908.81,0.0,0.99369,0.0,1.10087]
[1780165625817,62.08,73910.77,0.0,0.9937,0.0,1.0995]
[1780165632867,62.08,73909.23,0.0,0.9937,0.0,1.10057]
[1780165637903,62.08,73909.83,0.0,0.9937,0.0,1.10015]
[1780165642937,62.08,73905.59,0.0,0.99368,0.0,1.10312]
[1780165648979,62.08,73907.93,0.0,0.99369,0.0,1.10148]
[1780165652001,62.08,73902.66,0.0,0.99367,0.0,1.10411]
[1780165657036,62.08,73903.55,0.0,0.99368,0.0,1.10349]
[1780165662070,62.08,73898.53,0.0,0.99365,0.0,1.10701]
[1780165664085,62.08,73897.58,0.0,0.99365,0.0,1.10768]
[1780165669119,62.08,73896.75,0.0,0.99364,0.0,1.10826]
[1780165674155,62.08,73900.23,0.0,0.99366,0.0,1.10582]
[1780165679189,62.08,73900.85,0.0,0.99366,0.0,1.10538]
[1780165684224,62.08,73901.46,0.0,0.99367,0.0,1.10496]
[1780165689259,62.08,73900.88,0.0,0.99366,0.0,1.10536]
[1780165695301,62.08,73901.59,0.0,0.99367,0.0,1.10486]
[1780165698326,62.08,73887.77,0.0,0.9936,0.0,1.11459]
[1780165699330,62.08,73885.35,0.0,0.99359,0.0,1.11631]
[1780165704365,62.08,73883.84,0.0,0.99358,0.0,1.11737]
[1780165708393,62.08,73887.79,0.0,0.9936,0.0,1.11458]
[1780165713427,62.08,73892.6,0.0,0.99363,0.0,1.11012]
[1780165719470,62.08,73891.9,0.0,0.99363,0.0,1.11061]
[1780165725550,62.08,73890.79,0.0,0.99362,0.0,1.1114]
[1780165731553,62.08,73890.79,0.0,0.99362,0.0,1.1114]
[1780165736588,62.08,73890.09,0.0,0.99362,0.0,1.11189]
[1780165743638,62.08,73887.63,0.0,0.99361,0.0,1.11363]
[1780165748672,62.08,73887.31,0.0,0.99361,0.0,1.11385]
[1780165753708,62.08,73883.1,0.0,0.99359,0.0,1.11683]
[1780165756729,62.08,73880.11,0.0,0.99357,0.0,1.11895]
[1780165761764,62.08,73878.95,0.0,0.99357,0.0,1.11977]
[1780165766799,62.08,73880.4,0.0,0.99357,0.0,1.11874]
[1780165771836,62.08,73879.66,0.0,0.99358,0.0,1.1182]
[1780165776869,62.08,73879.22,0.0,0.99357,0.0,1.11851]
[1780165783920,62.08,73879.08,0.0,0.99357,0.0,1.11861]
[1780165788982,62.08,73879.92,0.0,0.99358,0.0,1.11801]
[1780165794031,62.08,73883.47,0.0,0.99359,0.0,1.1155]
[1780165796040,62.08,73890.85,0.0,0.99363,0.0,1.11029]
[1780165801076,62.08,73891.23,0.0,0.99363,0.0,1.11002]
[1780165806121,62.08,73890.72,0.0,0.99363,0.0,1.11038]
[1780165811146,62.08,73890.11,0.0,0.99362,0.0,1.11081]
[1780165816182,62.08,73889.49,0.0,0.99362,0.0,1.11125]
[1780165821217,62.08,73884.78,0.0,0.9936,0.0,1.11457]
[1780165826253,62.08,73884.24,0.0,0.9936,0.0,1.11496]
[1780165831288,62.08,73883.57,0.0,0.9936,0.0,1.11436]
[1780165836321,62.08,73884.11,0.0,0.9936,0.0,1.11398]
[1780165841357,62.08,73884.59,0.0,0.9936,0.0,1.11364]
[1780165846393,62.08,73880.03,0.0,0.99358,0.0,1.11687]
[1780165851428,62.08,73880.7,0.0,0.99359,0.0,1.11639]
[1780165852437,62.08,73887.8,0.0,0.99362,0.0,1.11137]
[1780165857469,62.08,73890.49,0.0,0.99363,0.0,1.10948]
[1780165863516,62.08,73890.11,0.0,0.99363,0.0,1.10975]
[1780165870560,62.08,73890.56,0.0,0.99363,0.0,1.10943]
[1780165876617,62.08,73890.31,0.0,0.99363,0.0,1.10961]
[1780165884660,62.08,73890.01,0.0,0.99363,0.0,1.10982]
[1780165889696,62.08,73889.61,0.0,0.99363,0.0,1.1101]
[1780165895736,62.08,73889.72,0.0,0.99363,0.0,1.10896]
[1780165900771,62.08,73889.1,0.0,0.99363,0.0,1.10939]
[1780165905806,62.08,73889.47,0.0,0.99363,0.0,1.10913]
[1780165910842,62.08,73895.73,0.0,0.99366,0.0,1.10473]
[1780165915876,62.08,73896.78,0.0,0.99367,0.0,1.104]
[1780165920914,62.08,73905.37,0.0,0.99371,0.0,1.09799]
[1780165921932,62.08,73904.72,0.0,0.9937,0.0,1.09844]
[1780165923943,62.08,73924.06,0.0,0.99379,0.0,1.085]
[1780165924949,62.08,73928.48,0.0,0.99381,0.0,1.08195]
[1780165926963,62.08,73941.0,0.0,0.99387,0.0,1.07335]
[1780165927974,62.08,73950.28,0.0,0.99391,0.0,1.06701]
[1780165933007,62.08,73950.43,0.0,0.99391,0.0,1.06691]
[1780165938040,62.08,73952.29,0.0,0.99392,0.0,1.06565]
[1780165943075,62.08,73952.01,0.0,0.99392,0.0,1.06584]
[1780165948111,62.08,73950.26,0.0,0.99391,0.0,1.06703]
[1780165953145,62.08,73949.91,0.0,0.99392,0.0,1.06623]
[1780165958181,62.08,73948.23,0.0,0.99391,0.0,1.06738]
[1780165963217,62.08,73945.76,0.0,0.9939,0.0,1.06906]
[1780165969257,62.08,73945.28,0.0,0.99389,0.0,1.06939]
[1780165974345,62.08,73947.28,0.0,0.9939,0.0,1.06802]
[1780165979379,62.08,73947.59,0.0,0.99391,0.0,1.06781]
[1780165985422,62.08,73947.71,0.0,0.99391,0.0,1.06773]
[1780165991464,62.08,73946.59,0.0,0.9939,0.0,1.06849]
[1780165996499,62.08,73942.77,0.0,0.99388,0.0,1.0711]
[1780166001534,62.08,73942.96,0.0,0.99388,0.0,1.07097]
[1780166006573,62.08,73942.76,0.0,0.99388,0.0,1.07111]
[1780166011608,62.08,73943.03,0.0,0.99389,0.0,1.06989]
[1780166017621,62.08,73943.12,0.0,0.99389,0.0,1.06983]
[1780166025712,62.08,73943.12,0.0,0.99389,0.0,1.06983]
[1780166032760,62.08,73943.01,0.0,0.99389,0.0,1.0699]
[1780166037761,62.08,73943.06,0.0,0.99389,0.0,1.06987]
[1780166047832,62.08,73943.01,0.0,0.99389,0.0,1.0699]
[1780166053907,62.08,73943.28,0.0,0.99389,0.0,1.06972]
[1780166058942,62.08,73943.24,0.0,0.99389,0.0,1.06974]
[1780166063976,62.08,73942.38,0.0,0.99389,0.0,1.07033]
[1780166069011,62.08,73941.73,0.0,0.99388,0.0,1.07078]
[1780166074049,62.08,73942.09,0.0,0.99389,0.0,1.06949]
[1780166079081,62.08,73942.29,0.0,0.99389,0.0,1.06936]
[1780166084117,62.08,73942.26,0.0,0.99389,0.0,1.06938]
[1780166089152,62.08,73942.27,0.0,0.99389,0.0,1.06937]
[1780166095193,62.08,73942.31,0.0,0.99389,0.0,1.06934]
[1780166100230,62.08,73942.33,0.0,0.99389,0.0,1.06933]
[1780166106272,62.08,73942.22,0.0,0.99389,0.0,1.0694]
[1780166111305,62.08,73942.5,0.0,0.99389,0.0,1.06921]
[1780166116340,62.08,73942.53,0.0,0.99389,0.0,1.06919]
[1780166121376,62.08,73942.69,0.0,0.99389,0.0,1.06908]
[1780166126411,62.08,73942.73,0.0,0.99389,0.0,1.06905]
[1780166132454,62.08,73942.98,0.0,0.9939,0.0,1.06785]
[1780166138471,62.08,73943.31,0.0,0.9939,0.0,1.06762]
[1780166148541,62.08,73942.27,0.0,0.9939,0.0,1.06833]
[1780166154610,62.08,73942.72,0.0,0.9939,0.0,1.06802]
[1780166160651,62.08,73943.49,0.0,0.9939,0.0,1.0675]
[1780166168687,62.08,73943.75,0.0,0.99391,0.0,1.06732]
[1780166173747,62.08,73942.9,0.0,0.9939,0.0,1.0679]
[1780166178759,62.08,73943.0,0.0,0.9939,0.0,1.06783]
[1780166184828,62.08,73943.0,0.0,0.9939,0.0,1.06783]
[1780166189863,62.08,73943.45,0.0,0.9939,0.0,1.06753]
[1780166194897,62.08,73942.03,0.0,0.9939,0.0,1.06746]
[1780166199933,62.08,73942.51,0.0,0.99391,0.0,1.06713]
[1780166204968,62.08,73943.47,0.0,0.99391,0.0,1.06648]
[1780166216044,62.08,73942.68,0.0,0.99391,0.0,1.06702]
[1780166222091,62.08,73942.15,0.0,0.9939,0.0,1.06738]
[1780166223094,62.08,73934.46,0.0,0.99387,0.0,1.07263]
[1780166224101,62.08,73928.41,0.0,0.99384,0.0,1.07678]
[1780166229137,62.08,73924.41,0.0,0.99382,0.0,1.07953]
[1780166234170,62.08,73924.39,0.0,0.99382,0.0,1.07955]
[1780166239184,62.08,73925.24,0.0,0.99383,0.0,1.07896]
[1780166244240,62.08,73926.37,0.0,0.99383,0.0,1.07818]
[1780166249253,62.08,73927.8,0.0,0.99384,0.0,1.0772]
[1780166259351,62.08,73928.42,0.0,0.99385,0.0,1.07573]
[1780166261362,62.08,73936.74,0.0,0.99389,0.0,1.07003]
[1780166266396,62.08,73941.42,0.0,0.99391,0.0,1.06684]
[1780166272439,62.08,73941.02,0.0,0.9939,0.0,1.06711]
[1780166279486,62.08,73940.78,0.0,0.9939,0.0,1.06727]
[1780166286535,62.08,73940.8,0.0,0.9939,0.0,1.06726]
[1780166292577,62.08,73939.68,0.0,0.9939,0.0,1.06803]
[1780166294592,62.08,73944.78,0.0,0.99392,0.0,1.06455]
[1780166296607,62.08,73949.82,0.0,0.99394,0.0,1.06113]
[1780166298619,62.08,73958.21,0.0,0.99398,0.0,1.05545]
[1780166299626,62.08,73958.57,0.0,0.99398,0.0,1.0552]
[1780166304667,62.08,73959.7,0.0,0.99399,0.0,1.05444]
[1780166309702,62.08,73962.93,0.0,0.994,0.0,1.05226]
[1780166314739,62.08,73955.68,0.0,0.99398,0.0,1.05613]
[1780166315746,62.08,73954.79,0.0,0.99397,0.0,1.05673]
[1780166320782,62.08,73957.8,0.0,0.99398,0.0,1.05469]
[1780166325818,62.08,73958.55,0.0,0.99399,0.0,1.05419]
[1780166330851,62.08,73959.66,0.0,0.99399,0.0,1.05344]
[1780166331859,62.08,73950.73,0.0,0.99395,0.0,1.05948]
[1780166332866,62.08,73947.04,0.0,0.99394,0.0,1.06198]
[1780166337900,62.08,73946.27,0.0,0.99393,0.0,1.0625]
[1780166343943,62.08,73945.19,0.0,0.99393,0.0,1.06324]
[1780166348978,62.08,73943.96,0.0,0.99392,0.0,1.06407]
[1780166355023,62.08,73942.61,0.0,0.99392,0.0,1.06499]
[1780166360059,62.08,73941.48,0.0,0.99391,0.0,1.06576]
[1780166365093,62.08,73940.18,0.0,0.99391,0.0,1.06665]
[1780166369119,62.08,73934.37,0.0,0.99388,0.0,1.07061]
[1780166374164,62.08,73932.08,0.0,0.99388,0.0,1.07114]
[1780166379190,62.08,73934.66,0.0,0.99389,0.0,1.06938]
[1780166381203,62.08,73939.61,0.0,0.99391,0.0,1.066]
[1780166386237,62.08,73940.98,0.0,0.99392,0.0,1.06507]
[1780166391272,62.08,73946.91,0.0,0.99394,0.0,1.06104]
[1780166395301,62.08,73956.81,0.0,0.99399,0.0,1.05433]
[1780166396308,62.08,73965.23,0.0,0.99402,0.0,1.04866]
[1780166397314,62.08,73965.05,0.0,0.99402,0.0,1.04878]
[1780166402350,62.08,73967.42,0.0,0.99403,0.0,1.04719]
[1780166407384,62.08,73969.08,0.0,0.99404,0.0,1.04608]
[1780166412420,62.08,73967.97,0.0,0.99404,0.0,1.04682]
[1780166414434,62.08,73959.96,0.0,0.994,0.0,1.05221]
[1780166416448,62.08,73965.28,0.0,0.99402,0.0,1.04863]
[1780166421482,62.08,73967.59,0.0,0.99403,0.0,1.04708]
[1780166426518,62.08,73966.98,0.0,0.99403,0.0,1.04749]
[1780166431560,62.08,73963.98,0.0,0.99402,0.0,1.04848]
[1780166440624,62.08,73967.63,0.0,0.99404,0.0,1.04603]
[1780166442636,62.08,73961.76,0.0,0.99401,0.0,1.04997]
[1780166448678,62.08,73961.36,0.0,0.99401,0.0,1.05024]
[1780166453714,62.08,73961.48,0.0,0.99401,0.0,1.05016]
[1780166460763,62.08,73960.03,0.0,0.99401,0.0,1.05114]
[1780166465798,62.08,73959.96,0.0,0.99401,0.0,1.05118]
[1780166470814,62.08,73960.69,0.0,0.99401,0.0,1.05069]
[1780166478890,62.08,73960.74,0.0,0.99401,0.0,1.05066]
[1780166484931,62.08,73960.93,0.0,0.99401,0.0,1.05053]
[1780166489967,62.08,73960.73,0.0,0.99401,0.0,1.05067]
[1780166495006,62.08,73958.32,0.0,0.994,0.0,1.05126]
[1780166500042,62.08,73957.54,0.0,0.994,0.0,1.05179]
[1780166506083,62.08,73954.55,0.0,0.99399,0.0,1.0538]
[1780166511095,62.08,73954.73,0.0,0.99399,0.0,1.05368]
[1780166516152,62.08,73955.5,0.0,0.99399,0.0,1.05316]
[1780166520180,62.08,73964.2,0.0,0.99403,0.0,1.04731]
[1780166522194,62.08,73964.19,0.0,0.99403,0.0,1.04731]
[1780166525215,62.08,73969.39,0.0,0.99405,0.0,1.04383]
[1780166530251,62.08,73966.2,0.0,0.99404,0.0,1.04597]
[1780166535286,62.08,73962.81,0.0,0.99402,0.0,1.04824]
[1780166540326,62.08,73959.83,0.0,0.99401,0.0,1.05025]
[1780166545358,62.08,73959.39,0.0,0.99401,0.0,1.05054]
[1780166550391,62.08,73957.17,0.0,0.994,0.0,1.05204]
[1780166561449,62.08,73957.18,0.0,0.994,0.0,1.051]
[1780166566507,62.08,73958.39,0.0,0.99401,0.0,1.05019]
[1780166571539,62.08,73959.31,0.0,0.99401,0.0,1.04957]
[1780166576574,62.08,73959.31,0.0,0.99401,0.0,1.04957]
[1780166581610,62.08,73958.72,0.0,0.99401,0.0,1.04997]
[1780166587651,62.08,73960.72,0.0,0.99402,0.0,1.04862]
[1780166593693,62.08,73960.61,0.0,0.99402,0.0,1.0487]
[1780166598728,62.08,73960.74,0.0,0.99402,0.0,1.04861]
[1780166604770,62.08,73960.9,0.0,0.99402,0.0,1.0485]
[1780166609807,62.08,73960.88,0.0,0.99402,0.0,1.04851]
[1780166614841,62.08,73956.28,0.0,0.99401,0.0,1.05058]
[1780166621869,62.08,73956.72,0.0,0.99401,0.0,1.05029]
[1780166626928,62.08,73956.76,0.0,0.99401,0.0,1.05026]
[1780166631939,62.08,73957.15,0.0,0.99401,0.0,1.05]
[1780166636999,62.08,73959.1,0.0,0.99402,0.0,1.04869]
[1780166642009,62.08,73958.48,0.0,0.99402,0.0,1.0491]
[1780166647073,62.08,73964.52,0.0,0.99404,0.0,1.04505]
[1780166652079,62.08,73965.43,0.0,0.99405,0.0,1.04444]
[1780166657142,62.08,73964.92,0.0,0.99404,0.0,1.04478]
[1780166662179,62.08,73971.75,0.0,0.99407,0.0,1.04021]
[1780166663184,62.08,73972.68,0.0,0.99408,0.0,1.03959]
[1780166668219,62.08,73974.2,0.0,0.99409,0.0,1.03858]
[1780166673260,62.08,73975.49,0.0,0.9941,0.0,1.0367]
[1780166676278,62.08,73981.53,0.0,0.99412,0.0,1.03268]
[1780166680306,62.08,73987.9,0.0,0.99415,0.0,1.02847]
[1780166684334,62.08,73997.31,0.0,0.99419,0.0,1.02226]
[1780166686348,62.08,74001.79,0.0,0.99421,0.0,1.01932]
[1780166691382,62.08,74004.74,0.0,0.99422,0.0,1.01738]
[1780166696417,62.08,74008.32,0.0,0.99424,0.0,1.01504]
[1780166701455,62.08,74011.02,0.0,0.99425,0.0,1.01327]
[1780166703467,62.08,74019.15,0.0,0.99428,0.0,1.00798]
[1780166704484,62.08,74023.03,0.0,0.9943,0.0,1.00546]
[1780166706493,62.08,74032.44,0.0,0.99434,0.0,0.99937]
[1780166707500,62.08,74038.0,0.0,0.99436,0.0,0.99579]
[1780166708518,62.08,74038.44,0.0,0.99437,0.0,0.99551]
[1780166713543,62.08,74042.37,0.0,0.99438,0.0,0.99298]
[1780166715557,62.08,74036.6,0.0,0.99436,0.0,0.99669]
[1780166716577,62.08,74035.45,0.0,0.99435,0.0,0.99743]
[1780166718582,62.08,74040.77,0.0,0.99438,0.0,0.99401]
[1780166720601,62.08,74046.05,0.0,0.9944,0.0,0.99062]
[1780166721609,62.08,74048.97,0.0,0.99441,0.0,0.98876]
[1780166723625,62.08,74043.94,0.0,0.99439,0.0,0.99198]
[1780166728688,62.08,74045.07,0.0,0.99439,0.0,0.99125]
[1780166733717,62.08,74043.85,0.0,0.99439,0.0,0.99105]
[1780166734725,62.08,74038.51,0.0,0.99437,0.0,0.99448]
[1780166736742,62.08,74033.44,0.0,0.99435,0.0,0.99774]
[1780166738752,62.08,74021.52,0.0,0.9943,0.0,1.00544]
[1780166743787,62.08,74015.94,0.0,0.99428,0.0,1.00907]
[1780166745802,62.08,74010.59,0.0,0.99425,0.0,1.01255]
[1780166747816,62.08,74004.46,0.0,0.99423,0.0,1.01656]
[1780166752852,62.08,73998.41,0.0,0.9942,0.0,1.02053]
[1780166757886,62.08,73999.22,0.0,0.99421,0.0,1.02]
[1780166762924,62.08,73998.34,0.0,0.9942,0.0,1.02058]
[1780166763929,62.08,73991.96,0.0,0.99417,0.0,1.02477]
[1780166768963,62.08,73989.03,0.0,0.99416,0.0,1.02671]
[1780166772991,62.08,73983.71,0.0,0.99414,0.0,1.03023]
[1780166776012,62.08,73978.99,0.0,0.99412,0.0,1.03336]
[1780166782004,62.08,73974.28,0.0,0.9941,0.0,1.03649]
[1780166787091,62.08,73972.4,0.0,0.99409,0.0,1.03774]
[1780166794144,62.08,73971.74,0.0,0.99409,0.0,1.03716]
[1780166799180,62.08,73972.92,0.0,0.9941,0.0,1.03638]
[1780166804215,62.08,73971.07,0.0,0.99409,0.0,1.03761]
[1780166809251,62.08,73970.69,0.0,0.99409,0.0,1.03786]
[1780166814285,62.08,73969.83,0.0,0.99408,0.0,1.03844]
[1780166818313,62.08,73963.11,0.0,0.99405,0.0,1.04293]
[1780166823350,62.08,73962.8,0.0,0.99405,0.0,1.04313]
[1780166828383,62.08,73962.07,0.0,0.99405,0.0,1.04362]
[1780166833418,62.08,73956.57,0.0,0.99402,0.0,1.04731]
[1780166838453,62.08,73952.4,0.0,0.99401,0.0,1.05012]
[1780166845502,62.08,73953.69,0.0,0.99401,0.0,1.04925]
[1780166851544,62.08,73954.82,0.0,0.99402,0.0,1.04746]
[1780166856579,62.08,73955.43,0.0,0.99403,0.0,1.04705]
[1780166862580,62.08,73957.83,0.0,0.99404,0.0,1.04544]
[1780166869670,62.08,73957.83,0.0,0.99404,0.0,1.04544]
[1780166874707,62.08,73955.49,0.0,0.99403,0.0,1.04701]
[1780166876720,62.08,73961.66,0.0,0.99405,0.0,1.04287]
[1780166877726,62.08,73963.71,0.0,0.99406,0.0,1.0415]
[1780166882761,62.08,73960.0,0.0,0.99405,0.0,1.04399]
[1780166887797,62.08,73956.53,0.0,0.99403,0.0,1.04631]
[1780166892797,62.08,73957.35,0.0,0.99403,0.0,1.04576]
[1780166901897,62.08,73957.29,0.0,0.99403,0.0,1.0458]
[1780166902904,62.08,73951.85,0.0,0.99401,0.0,1.04946]
[1780166907938,62.08,73948.09,0.0,0.99399,0.0,1.05199]
[1780166912971,62.08,73947.48,0.0,0.994,0.0,1.05138]
[1780166920021,62.08,73947.45,0.0,0.994,0.0,1.0514]
[1780166925056,62.08,73950.89,0.0,0.99401,0.0,1.04908]
[1780166930091,62.08,73950.88,0.0,0.99401,0.0,1.04909]
[1780166932107,62.08,73958.03,0.0,0.99404,0.0,1.04428]
[1780166933112,62.08,73964.19,0.0,0.99407,0.0,1.04016]
[1780166938146,62.08,73965.38,0.0,0.99408,0.0,1.03937]
[1780166943182,62.08,73963.44,0.0,0.99407,0.0,1.04066]
[1780166948216,62.08,73960.88,0.0,0.99406,0.0,1.04237]
[1780166953281,62.08,73961.1,0.0,0.99406,0.0,1.04223]
[1780166958286,62.08,73960.1,0.0,0.99405,0.0,1.0429]
[1780166963321,62.08,73960.83,0.0,0.99406,0.0,1.04241]
[1780166968358,62.08,73957.41,0.0,0.99404,0.0,1.0447]
[1780166973422,62.08,73958.78,0.0,0.99405,0.0,1.04276]
[1780166978426,62.08,73958.38,0.0,0.99405,0.0,1.04303]
[1780166983494,62.08,73958.64,0.0,0.99405,0.0,1.04285]
[1780166989503,62.08,73957.75,0.0,0.99405,0.0,1.04345]
[1780166994539,62.08,73953.74,0.0,0.99403,0.0,1.04614]
[1780166999575,62.08,73954.22,0.0,0.99403,0.0,1.04582]
[1780167003602,62.08,73944.53,0.0,0.99399,0.0,1.05234]
[1780167008638,62.08,73940.89,0.0,0.99397,0.0,1.0548]
[1780167010652,62.08,73935.7,0.0,0.99395,0.0,1.05831]
[1780167013673,62.08,73942.15,0.0,0.99398,0.0,1.05394]
[1780167018710,62.08,73943.94,0.0,0.99399,0.0,1.05274]
[1780167023745,62.08,73944.06,0.0,0.99399,0.0,1.05265]
[1780167028779,62.08,73943.12,0.0,0.99398,0.0,1.05329]
[1780167033848,62.08,73943.74,0.0,0.99399,0.0,1.05184]
[1780167038849,62.08,73943.75,0.0,0.99399,0.0,1.05183]
[1780167043884,62.08,73944.46,0.0,0.99399,0.0,1.05136]
[1780167048918,62.08,73944.95,0.0,0.994,0.0,1.05103]
[1780167053953,62.08,73944.58,0.0,0.99399,0.0,1.05127]
[1780167061003,62.08,73944.27,0.0,0.99399,0.0,1.05148]
[1780167067045,62.08,73944.66,0.0,0.994,0.0,1.05122]
[1780167074136,62.08,73944.2,0.0,0.99399,0.0,1.05153]
[1780167080163,62.08,73944.52,0.0,0.99399,0.0,1.05132]
[1780167082167,62.08,73937.63,0.0,0.99396,0.0,1.05597]
[1780167083175,62.08,73929.46,0.0,0.99393,0.0,1.06151]
[1780167088210,62.08,73925.33,0.0,0.99391,0.0,1.06432]
[1780167093245,62.08,73923.1,0.0,0.9939,0.0,1.06481]
[1780167100301,62.08,73923.88,0.0,0.99391,0.0,1.06427]
[1780167105330,62.08,73924.08,0.0,0.99391,0.0,1.06414]
[1780167110365,62.08,73921.45,0.0,0.9939,0.0,1.06593]
[1780167115399,62.08,73921.44,0.0,0.9939,0.0,1.06594]
[1780167121442,62.08,73921.81,0.0,0.9939,0.0,1.06569]
[1780167127524,62.08,73922.56,0.0,0.9939,0.0,1.06517]
[1780167133525,62.08,73922.82,0.0,0.9939,0.0,1.065]
[1780167138562,62.08,73925.42,0.0,0.99391,0.0,1.06323]
[1780167143595,62.08,73926.03,0.0,0.99392,0.0,1.06281]
[1780167149638,62.08,73927.32,0.0,0.99392,0.0,1.06193]
[1780167154672,62.08,73927.32,0.0,0.99393,0.0,1.0609]
[1780167161762,62.08,73927.2,0.0,0.99393,0.0,1.06098]
[1780167167764,62.08,73926.58,0.0,0.99393,0.0,1.0614]
[1780167170786,62.08,73932.28,0.0,0.99395,0.0,1.05753]
[1780167176829,62.08,73932.56,0.0,0.99395,0.0,1.05734]
[1780167181903,62.08,73930.67,0.0,0.99394,0.0,1.05862]
[1780167188911,62.08,73930.48,0.0,0.99394,0.0,1.05875]
[1780167194954,62.08,73930.07,0.0,0.99394,0.0,1.05903]
[1780167205023,62.08,73929.26,0.0,0.99394,0.0,1.05958]
[1780167210061,62.08,73927.92,0.0,0.99393,0.0,1.06049]
[1780167215095,62.08,73927.95,0.0,0.99394,0.0,1.05943]
[1780167220132,62.08,73928.2,0.0,0.99394,0.0,1.05926]
[1780167226216,62.08,73927.96,0.0,0.99394,0.0,1.05943]
[1780167233221,62.08,73927.24,0.0,0.99393,0.0,1.05992]
[1780167238258,62.08,73926.75,0.0,0.99393,0.0,1.06025]
[1780167243292,62.08,73926.81,0.0,0.99393,0.0,1.06021]
[1780167248326,62.08,73925.44,0.0,0.99393,0.0,1.06114]
[1780167256426,62.08,73925.86,0.0,0.99393,0.0,1.06085]
[1780167262427,62.08,73926.27,0.0,0.99393,0.0,1.06057]
[1780167267461,62.08,73926.18,0.0,0.99393,0.0,1.06064]
[1780167270483,62.08,73920.9,0.0,0.99391,0.0,1.06423]
[1780167275518,62.08,73918.29,0.0,0.9939,0.0,1.06497]
[1780167284581,62.08,73917.81,0.0,0.9939,0.0,1.0653]
[1780167288609,62.08,73924.31,0.0,0.99393,0.0,1.06087]
[1780167293645,62.08,73927.95,0.0,0.99394,0.0,1.0584]
[1780167298681,62.08,73933.74,0.0,0.99397,0.0,1.05448]
[1780167303715,62.08,73933.89,0.0,0.99397,0.0,1.05437]
[1780167305730,62.08,73941.58,0.0,0.994,0.0,1.04918]
[1780167312780,62.08,73943.54,0.0,0.99401,0.0,1.04786]
[1780167317815,62.08,73937.9,0.0,0.99399,0.0,1.05166]
[1780167323856,62.08,73936.17,0.0,0.99398,0.0,1.05283]
[1780167328891,62.08,73934.97,0.0,0.99397,0.0,1.05364]
[1780167334933,62.08,73932.96,0.0,0.99397,0.0,1.05397]
[1780167339968,62.08,73931.94,0.0,0.99397,0.0,1.05466]
[1780167345007,62.08,73930.92,0.0,0.99396,0.0,1.05535]
[1780167348024,62.08,73923.65,0.0,0.99393,0.0,1.06028]
[1780167349040,62.08,73920.3,0.0,0.99391,0.0,1.06256]
[1780167353071,62.08,73927.58,0.0,0.99395,0.0,1.05762]
[1780167355085,62.08,73933.05,0.0,0.99397,0.0,1.05391]
[1780167360121,62.08,73932.2,0.0,0.99397,0.0,1.05449]
[1780167365155,62.08,73930.46,0.0,0.99396,0.0,1.05566]
[1780167370190,62.08,73929.34,0.0,0.99396,0.0,1.05642]
[1780167377270,62.08,73928.2,0.0,0.99395,0.0,1.05719]
[1780167384287,62.08,73926.68,0.0,0.99394,0.0,1.05823]
[1780167394356,62.08,73928.23,0.0,0.99396,0.0,1.05614]
[1780167403420,62.08,73928.8,0.0,0.99396,0.0,1.05575]
[1780167407479,62.08,73938.88,0.0,0.994,0.0,1.04895]
[1780167412484,62.08,73940.75,0.0,0.99401,0.0,1.04769]
[1780167417518,62.08,73940.61,0.0,0.99401,0.0,1.04778]
[1780167423560,62.08,73941.61,0.0,0.99402,0.0,1.04711]
[1780167425576,62.08,73946.42,0.0,0.99404,0.0,1.04388]
[1780167432623,62.08,73947.52,0.0,0.99404,0.0,1.04314]
[1780167437658,62.08,73947.96,0.0,0.99404,0.0,1.04285]
[1780167442694,62.08,73949.56,0.0,0.99405,0.0,1.04177]
[1780167447759,62.08,73948.46,0.0,0.99405,0.0,1.04251]
[1780167453770,62.08,73948.21,0.0,0.99405,0.0,1.04165]
[1780167458805,62.08,73947.53,0.0,0.99405,0.0,1.04211]
[1780167463840,62.08,73947.7,0.0,0.99405,0.0,1.042]
[1780167468875,62.08,73948.21,0.0,0.99405,0.0,1.04165]
[1780167473912,62.08,73951.77,0.0,0.99407,0.0,1.03927]
[1780167478951,62.08,73960.38,0.0,0.9941,0.0,1.03353]
[1780167481978,62.08,73972.57,0.0,0.99416,0.0,1.02545]
[1780167482977,62.08,73973.79,0.0,0.99416,0.0,1.02464]
[1780167488011,62.08,73975.41,0.0,0.99417,0.0,1.02357]
[1780167493047,62.08,73975.49,0.0,0.99417,0.0,1.02352]
[1780167498089,62.08,73972.55,0.0,0.99416,0.0,1.02546]
[1780167506145,62.08,73971.25,0.0,0.99415,0.0,1.02632]
[1780167512187,62.08,73971.92,0.0,0.99416,0.0,1.02487]
[1780167517222,62.08,73962.62,0.0,0.99412,0.0,1.03103]
[1780167518229,62.08,73960.37,0.0,0.99411,0.0,1.03252]
[1780167522257,62.08,73953.37,0.0,0.99408,0.0,1.03718]
[1780167528327,62.08,73953.49,0.0,0.99408,0.0,1.0371]
[1780167533334,62.08,73956.0,0.0,0.99409,0.0,1.03543]
[1780167538369,62.08,73956.61,0.0,0.99409,0.0,1.03502]
[1780167543407,62.08,73955.55,0.0,0.99409,0.0,1.03573]
[1780167544411,62.08,73961.46,0.0,0.99411,0.0,1.0318]
[1780167545418,62.08,73963.35,0.0,0.99412,0.0,1.03054]
[1780167548467,62.08,73956.94,0.0,0.99409,0.0,1.0348]
[1780167550453,62.08,73955.83,0.0,0.99409,0.0,1.03554]
[1780167555487,62.08,73953.97,0.0,0.99408,0.0,1.03678]
[1780167562540,62.08,73952.49,0.0,0.99408,0.0,1.03777]
[1780167568578,62.08,73955.73,0.0,0.99409,0.0,1.03561]
[1780167574620,62.08,73956.65,0.0,0.9941,0.0,1.03398]
[1780167579656,62.08,73956.24,0.0,0.9941,0.0,1.03425]
[1780167584692,62.08,73956.4,0.0,0.9941,0.0,1.03414]
[1780167591743,62.08,73957.72,0.0,0.9941,0.0,1.03327]
[1780167597786,62.08,73958.1,0.0,0.99411,0.0,1.03301]
[1780167602824,62.08,73958.22,0.0,0.99411,0.0,1.03293]
[1780167607857,62.08,73959.06,0.0,0.99411,0.0,1.03237]
[1780167616919,62.08,73959.13,0.0,0.99411,0.0,1.03233]
[1780167622961,62.08,73958.91,0.0,0.99411,0.0,1.03247]
[1780167629004,62.08,73957.54,0.0,0.9941,0.0,1.03338]
[1780167634039,62.08,73957.95,0.0,0.99411,0.0,1.03209]
[1780167639073,62.08,73958.0,0.0,0.99411,0.0,1.03206]
[1780167644113,62.08,73957.78,0.0,0.99411,0.0,1.03221]
[1780167649185,62.08,73957.93,0.0,0.99411,0.0,1.03211]
[1780167656193,62.08,73957.7,0.0,0.99411,0.0,1.03226]
[1780167662234,62.08,73958.14,0.0,0.99411,0.0,1.03197]
[1780167663243,62.08,73950.52,0.0,0.99408,0.0,1.03704]
[1780167669327,62.08,73949.43,0.0,0.99407,0.0,1.03777]
[1780167677344,62.08,73948.54,0.0,0.99407,0.0,1.03837]
[1780167682378,62.08,73941.84,0.0,0.99404,0.0,1.04285]
[1780167687414,62.08,73939.58,0.0,0.99403,0.0,1.04437]
[1780167689427,62.08,73933.01,0.0,0.994,0.0,1.04879]
[1780167694463,62.08,73929.38,0.0,0.99399,0.0,1.0502]
[1780167699497,62.08,73929.15,0.0,0.99399,0.0,1.05036]
[1780167704533,62.08,73927.46,0.0,0.99398,0.0,1.0515]
[1780167709606,62.08,73926.01,0.0,0.99398,0.0,1.05248]
[1780167715610,62.08,73925.8,0.0,0.99397,0.0,1.05262]
[1780167720645,62.08,73924.4,0.0,0.99397,0.0,1.05357]
[1780167725680,62.08,73925.97,0.0,0.99397,0.0,1.05251]
[1780167727693,62.08,73934.59,0.0,0.99401,0.0,1.04669]
[1780167728701,62.08,73936.75,0.0,0.99402,0.0,1.04524]
[1780167730715,62.08,73940.53,0.0,0.99404,0.0,1.0427]
[1780167735751,62.08,73941.85,0.0,0.99405,0.0,1.04182]
[1780167740785,62.08,73940.93,0.0,0.99404,0.0,1.04244]
[1780167746828,62.08,73941.69,0.0,0.99404,0.0,1.04193]
[1780167751862,62.08,73932.94,0.0,0.99401,0.0,1.04678]
[1780167752869,62.08,73931.45,0.0,0.994,0.0,1.04778]
[1780167757905,62.08,73930.21,0.0,0.994,0.0,1.04861]
[1780167762943,62.08,73926.38,0.0,0.99398,0.0,1.0512]
[1780167767979,62.08,73925.08,0.0,0.99398,0.0,1.05208]
[1780167773014,62.08,73923.85,0.0,0.99397,0.0,1.05291]
[1780167778050,62.08,73920.55,0.0,0.99396,0.0,1.05514]
[1780167783086,62.08,73920.17,0.0,0.99395,0.0,1.0554]
[1780167790169,62.08,73919.7,0.0,0.99395,0.0,1.05572]
[1780167795170,62.08,73919.43,0.0,0.99395,0.0,1.0559]
[1780167800207,62.08,73919.91,0.0,0.99395,0.0,1.05558]
[1780167805241,62.08,73921.04,0.0,0.99396,0.0,1.05481]
[1780167809270,62.08,73926.43,0.0,0.99398,0.0,1.05116]
[1780167810311,62.08,73931.87,0.0,0.99401,0.0,1.0475]
[1780167816319,62.08,73932.25,0.0,0.99401,0.0,1.04621]
[1780167821353,62.08,73934.6,0.0,0.99402,0.0,1.04463]
[1780167826389,62.08,73935.99,0.0,0.99403,0.0,1.0437]
[1780167831423,62.08,73937.91,0.0,0.99404,0.0,1.04241]
[1780167837467,62.08,73938.44,0.0,0.99404,0.0,1.04205]
[1780167842503,62.08,73940.65,0.0,0.99405,0.0,1.04057]
[1780167847538,62.08,73941.74,0.0,0.99406,0.0,1.03984]
[1780167852573,62.08,73941.89,0.0,0.99406,0.0,1.03974]
[1780167857608,62.08,73942.92,0.0,0.99406,0.0,1.03906]
[1780167862643,62.08,73943.32,0.0,0.99406,0.0,1.03879]
[1780167869692,62.08,73943.78,0.0,0.99407,0.0,1.03848]
[1780167873719,62.08,73949.84,0.0,0.9941,0.0,1.03342]
[1780167878754,62.08,73949.55,0.0,0.9941,0.0,1.03361]
[1780167885804,62.08,73949.3,0.0,0.9941,0.0,1.03378]
[1780167890839,62.08,73948.82,0.0,0.99409,0.0,1.0341]
[1780167893868,62.08,73954.76,0.0,0.99412,0.0,1.03015]
[1780167899910,62.08,73953.68,0.0,0.99411,0.0,1.03086]
[1780167904947,62.08,73947.06,0.0,0.99409,0.0,1.03527]
[1780167909981,62.08,73945.55,0.0,0.99408,0.0,1.03628]
[1780167915019,62.08,73946.72,0.0,0.99408,0.0,1.0355]
[1780167920050,62.08,73947.28,0.0,0.99409,0.0,1.03512]
[1780167925087,62.08,73947.04,0.0,0.99409,0.0,1.03528]
[1780167930121,62.08,73940.75,0.0,0.99406,0.0,1.03948]
[1780167934149,62.08,73938.57,0.0,0.99405,0.0,1.03992]
[1780167939185,62.08,73935.11,0.0,0.99404,0.0,1.04224]
[1780167944219,62.08,73933.78,0.0,0.99403,0.0,1.04313]
[1780167950261,62.08,73930.45,0.0,0.99402,0.0,1.04537]
[1780167951269,62.08,73924.7,0.0,0.99399,0.0,1.04924]
[1780167952275,62.08,73921.14,0.0,0.99398,0.0,1.05164]
[1780167959327,62.08,73920.06,0.0,0.99397,0.0,1.05237]
[1780167966403,62.08,73919.14,0.0,0.99397,0.0,1.053]
[1780167972417,62.08,73918.36,0.0,0.99396,0.0,1.05352]
[1780167978461,62.08,73917.84,0.0,0.99396,0.0,1.05388]
[1780167983495,62.08,73913.84,0.0,0.99394,0.0,1.05659]
[1780167988529,62.08,73920.72,0.0,0.99397,0.0,1.05193]
[1780167995580,62.08,73925.6,0.0,0.994,0.0,1.0476]
[1780168000614,62.08,73926.31,0.0,0.994,0.0,1.04712]
[1780168006684,62.08,73926.55,0.0,0.99401,0.0,1.04696]
[1780168011692,62.08,73927.9,0.0,0.99401,0.0,1.04605]
[1780168012698,62.08,73934.77,0.0,0.99404,0.0,1.04144]
[1780168013706,62.08,73937.95,0.0,0.99406,0.0,1.03931]
[1780168015719,62.08,73940.49,0.0,0.99407,0.0,1.03761]
[1780168020758,62.08,73944.17,0.0,0.99408,0.0,1.03515]
[1780168025790,62.08,73940.63,0.0,0.99407,0.0,1.03752]
[1780168027807,62.08,73935.17,0.0,0.99404,0.0,1.04117]
[1780168029818,62.08,73932.51,0.0,0.99403,0.0,1.04296]
[1780168034854,62.08,73930.97,0.0,0.99403,0.0,1.04399]
[1780168039889,62.08,73929.59,0.0,0.99402,0.0,1.04492]
[1780168044925,62.08,73925.5,0.0,0.994,0.0,1.04767]
[1780168047994,62.08,73923.04,0.0,0.99399,0.0,1.04933]
[1780168054996,62.08,73922.52,0.0,0.99399,0.0,1.04865]
[1780168060030,62.08,73914.35,0.0,0.99396,0.0,1.05417]
[1780168061037,62.08,73905.69,0.0,0.99392,0.0,1.06005]
[1780168062047,62.08,73906.32,0.0,0.99392,0.0,1.05962]
[1780168067082,62.08,73906.29,0.0,0.99392,0.0,1.05964]
[1780168072116,62.08,73908.54,0.0,0.99393,0.0,1.05811]
[1780168077152,62.08,73909.07,0.0,0.99393,0.0,1.05775]
[1780168082197,62.08,73911.59,0.0,0.99395,0.0,1.05604]
[1780168087231,62.08,73911.44,0.0,0.99394,0.0,1.05614]
[1780168093273,62.08,73912.89,0.0,0.99395,0.0,1.05516]
[1780168098308,62.08,73914.32,0.0,0.99396,0.0,1.05419]
[1780168103343,62.08,73914.69,0.0,0.99396,0.0,1.05394]
[1780168108378,62.08,73914.71,0.0,0.99396,0.0,1.05393]
[1780168114420,62.08,73915.42,0.0,0.99397,0.0,1.05241]
[1780168119456,62.08,73914.11,0.0,0.99396,0.0,1.0533]
[1780168124491,62.08,73912.95,0.0,0.99396,0.0,1.05408]
[1780168129526,62.08,73912.98,0.0,0.99396,0.0,1.05406]
[1780168135568,62.08,73913.01,0.0,0.99396,0.0,1.05404]
[1780168141610,62.08,73913.21,0.0,0.99396,0.0,1.05391]
[1780168146644,62.08,73915.23,0.0,0.99397,0.0,1.05254]
[1780168151679,62.08,73916.63,0.0,0.99397,0.0,1.05159]
[1780168156714,62.08,73918.33,0.0,0.99398,0.0,1.05045]
[1780168161749,62.08,73918.44,0.0,0.99398,0.0,1.05037]
[1780168166820,62.08,73919.09,0.0,0.99398,0.0,1.04993]
[1780168172827,62.08,73917.16,0.0,0.99398,0.0,1.0502]
[1780168177862,62.08,73916.85,0.0,0.99398,0.0,1.05041]
[1780168182896,62.08,73916.09,0.0,0.99398,0.0,1.05093]
[1780168187932,62.08,73916.02,0.0,0.99398,0.0,1.05097]
[1780168192966,62.08,73915.12,0.0,0.99397,0.0,1.05158]
[1780168198002,62.08,73915.03,0.0,0.99397,0.0,1.05164]
[1780168203055,62.08,73913.87,0.0,0.99397,0.0,1.05243]
[1780168209080,62.08,73911.11,0.0,0.99395,0.0,1.0543]
[1780168214115,62.08,73910.05,0.0,0.99395,0.0,1.05502]
[1780168219150,62.08,73909.6,0.0,0.99395,0.0,1.05532]
[1780168224185,62.08,73908.22,0.0,0.99394,0.0,1.05626]
[1780168229219,62.08,73911.41,0.0,0.99396,0.0,1.05409]
[1780168234254,62.08,73911.13,0.0,0.99396,0.0,1.05325]
[1780168239290,62.08,73915.0,0.0,0.99398,0.0,1.05063]
[1780168244324,62.08,73910.85,0.0,0.99396,0.0,1.05344]
[1780168249359,62.08,73910.95,0.0,0.99396,0.0,1.05337]
[1780168257453,62.08,73910.93,0.0,0.99396,0.0,1.05338]
[1780168262459,62.08,73910.96,0.0,0.99396,0.0,1.05336]
[1780168267537,62.08,73914.72,0.0,0.99398,0.0,1.05082]
[1780168273534,62.08,73915.53,0.0,0.99398,0.0,1.05027]
[1780168278565,62.08,73915.69,0.0,0.99398,0.0,1.05016]
[1780168283601,62.08,73915.6,0.0,0.99398,0.0,1.05022]
[1780168288636,62.08,73915.75,0.0,0.99398,0.0,1.05012]
[1780168296691,62.08,73915.26,0.0,0.99398,0.0,1.04942]
[1780168301726,62.08,73914.36,0.0,0.99398,0.0,1.05003]
[1780168306762,62.08,73914.46,0.0,0.99398,0.0,1.04996]
[1780168312804,62.08,73914.43,0.0,0.99398,0.0,1.04998]
[1780168317886,62.08,73914.6,0.0,0.99398,0.0,1.04987]
[1780168323881,62.08,73914.33,0.0,0.99398,0.0,1.05005]
[1780168328915,62.08,73914.62,0.0,0.99398,0.0,1.04985]
[1780168333952,62.08,73914.62,0.0,0.99398,0.0,1.04985]
[1780168338985,62.08,73915.04,0.0,0.99398,0.0,1.04957]
[1780168344022,62.08,73915.27,0.0,0.99398,0.0,1.04942]
[1780168350066,62.08,73916.18,0.0,0.99399,0.0,1.0488]
[1780168355099,62.08,73915.63,0.0,0.99399,0.0,1.04814]
[1780168362147,62.08,73918.23,0.0,0.994,0.0,1.04639]
[1780168367182,62.08,73917.46,0.0,0.994,0.0,1.04691]
[1780168372219,62.08,73917.24,0.0,0.994,0.0,1.04705]
[1780168377254,62.08,73916.63,0.0,0.994,0.0,1.04747]
[1780168386363,62.08,73916.27,0.0,0.99399,0.0,1.04771]
[1780168392358,62.08,73915.93,0.0,0.99399,0.0,1.04794]
[1780168397441,62.08,73915.88,0.0,0.99399,0.0,1.04797]
[1780168399406,62.08,73922.48,0.0,0.99402,0.0,1.04353]
[1780168400414,62.08,73926.5,0.0,0.99404,0.0,1.04083]
[1780168405449,62.08,73928.5,0.0,0.99405,0.0,1.03949]
[1780168410483,62.08,73930.37,0.0,0.99406,0.0,1.03824]
[1780168416526,62.08,73930.19,0.0,0.99406,0.0,1.03733]
[1780168421561,62.08,73928.14,0.0,0.99405,0.0,1.0387]
[1780168427658,62.08,73928.21,0.0,0.99405,0.0,1.03866]
[1780168435658,62.08,73928.12,0.0,0.99405,0.0,1.03872]
[1780168440694,62.08,73927.94,0.0,0.99405,0.0,1.03884]
[1780168445729,62.08,73928.42,0.0,0.99405,0.0,1.03852]
[1780168452777,62.08,73928.77,0.0,0.99406,0.0,1.03828]
[1780168457868,62.08,73928.57,0.0,0.99405,0.0,1.03842]
[1780168461841,62.08,73935.84,0.0,0.99409,0.0,1.03356]
[1780168462848,62.08,73937.59,0.0,0.99409,0.0,1.03239]
[1780168467938,62.08,73939.74,0.0,0.9941,0.0,1.03096]
[1780168473924,62.08,73940.35,0.0,0.99411,0.0,1.02954]
[1780168478960,62.08,73941.8,0.0,0.99412,0.0,1.02858]
[1780168482987,62.08,73947.65,0.0,0.99414,0.0,1.0247]
[1780168488022,62.08,73952.13,0.0,0.99416,0.0,1.02174]
[1780168493057,62.08,73952.15,0.0,0.99416,0.0,1.02172]
[1780168498148,62.08,73951.26,0.0,0.99416,0.0,1.02231]
[1780168506148,62.08,73950.77,0.0,0.99416,0.0,1.02263]
[1780168513197,62.08,73949.57,0.0,0.99415,0.0,1.02343]
[1780168518290,62.08,73950.19,0.0,0.99416,0.0,1.02302]
[1780168524274,62.08,73950.18,0.0,0.99416,0.0,1.02302]
[1780168531323,62.08,73950.29,0.0,0.99416,0.0,1.02194]
[1780168536358,62.08,73957.94,0.0,0.99419,0.0,1.0169]
[1780168541399,62.08,73958.18,0.0,0.9942,0.0,1.01674]
[1780168546432,62.08,73959.05,0.0,0.9942,0.0,1.01617]
[1780168551469,62.08,73957.85,0.0,0.99419,0.0,1.01696]
[1780168556504,62.08,73956.79,0.0,0.99419,0.0,1.01765]
[1780168561539,62.08,73959.49,0.0,0.9942,0.0,1.01588]
[1780168566574,62.08,73962.51,0.0,0.99421,0.0,1.01389]
[1780168568640,62.08,73972.7,0.0,0.99426,0.0,1.00723]
[1780168570605,62.08,73974.98,0.0,0.99427,0.0,1.00574]
[1780168573626,62.08,73980.28,0.0,0.99429,0.0,1.0023]
[1780168578661,62.08,73984.08,0.0,0.99431,0.0,0.99983]
[1780168585710,62.08,73985.28,0.0,0.99431,0.0,0.99905]
[1780168590745,62.08,73984.02,0.0,0.99431,0.0,0.99987]
[1780168595779,62.08,73983.34,0.0,0.99431,0.0,0.99931]
[1780168600815,62.08,73983.02,0.0,0.99431,0.0,0.99952]
[1780168604843,62.08,73977.33,0.0,0.99428,0.0,1.00321]
[1780168609880,62.08,73976.39,0.0,0.99428,0.0,1.00382]
[1780168614934,62.08,73975.87,0.0,0.99428,0.0,1.00416]
[1780168620976,62.08,73975.49,0.0,0.99428,0.0,1.00441]
[1780168621982,62.08,73969.96,0.0,0.99425,0.0,1.00801]
[1780168623998,62.08,73968.69,0.0,0.99425,0.0,1.00884]
[1780168627018,62.08,73960.03,0.0,0.99421,0.0,1.01451]
[1780168628024,62.08,73948.73,0.0,0.99416,0.0,1.02195]
[1780168629034,62.08,73948.68,0.0,0.99416,0.0,1.02199]
[1780168634068,62.08,73948.51,0.0,0.99416,0.0,1.0221]
[1780168639102,62.08,73949.05,0.0,0.99416,0.0,1.02174]
[1780168644138,62.08,73947.26,0.0,0.99415,0.0,1.02293]
[1780168649173,62.08,73946.72,0.0,0.99415,0.0,1.02328]
[1780168654207,62.08,73946.66,0.0,0.99416,0.0,1.02231]
[1780168659243,62.08,73947.65,0.0,0.99416,0.0,1.02165]
[1780168666325,62.08,73948.43,0.0,0.99416,0.0,1.02114]
[1780168671327,62.08,73948.41,0.0,0.99416,0.0,1.02115]
[1780168676362,62.08,73948.55,0.0,0.99417,0.0,1.02106]
[1780168681398,62.08,73948.58,0.0,0.99417,0.0,1.02104]
[1780168686435,62.08,73949.06,0.0,0.99417,0.0,1.02072]
[1780168691468,62.08,73949.47,0.0,0.99417,0.0,1.02045]
[1780168696534,62.08,73949.22,0.0,0.99417,0.0,1.02062]
[1780168701537,62.08,73948.92,0.0,0.99417,0.0,1.02081]
[1780168706606,62.08,73949.19,0.0,0.99417,0.0,1.02064]
[1780168711612,62.08,73949.39,0.0,0.99417,0.0,1.01949]
[1780168716642,62.08,73953.18,0.0,0.99419,0.0,1.017]
[1780168723690,62.08,73956.57,0.0,0.99421,0.0,1.01477]
[1780168729733,62.08,73954.02,0.0,0.99419,0.0,1.01644]
[1780168733760,62.08,73960.07,0.0,0.99422,0.0,1.01247]
[1780168734767,62.08,73963.27,0.0,0.99423,0.0,1.01038]
[1780168736782,62.08,73965.56,0.0,0.99424,0.0,1.00888]
[1780168742825,62.08,73967.69,0.0,0.99425,0.0,1.00749]
[1780168747859,62.08,73967.16,0.0,0.99425,0.0,1.00783]
[1780168751886,62.08,73973.42,0.0,0.99428,0.0,1.00375]
[1780168756922,62.08,73964.78,0.0,0.99424,0.0,1.00939]
[1780168757929,62.08,73963.59,0.0,0.99424,0.0,1.01017]
[1780168762963,62.08,73962.82,0.0,0.99423,0.0,1.01067]
[1780168767032,62.08,73956.16,0.0,0.9942,0.0,1.01504]
[1780168773034,62.08,73956.8,0.0,0.99421,0.0,1.01361]
[1780168778070,62.08,73957.1,0.0,0.99421,0.0,1.01341]
[1780168783103,62.08,73957.68,0.0,0.99422,0.0,1.01303]
[1780168788139,62.08,73959.2,0.0,0.99422,0.0,1.01203]
[1780168795188,62.08,73959.79,0.0,0.99422,0.0,1.01165]
[1780168800224,62.08,73958.17,0.0,0.99422,0.0,1.01271]
[1780168806265,62.08,73957.66,0.0,0.99422,0.0,1.01304]
[1780168811301,62.08,73960.12,0.0,0.99423,0.0,1.01143]
[1780168817385,62.08,73962.23,0.0,0.99424,0.0,1.01005]
[1780168824392,62.08,73962.09,0.0,0.99423,0.0,1.01014]
[1780168829427,62.08,73961.82,0.0,0.99423,0.0,1.01032]
[1780168837525,62.08,73961.88,0.0,0.99424,0.0,1.00927]
[1780168843525,62.08,73960.9,0.0,0.99424,0.0,1.00991]
[1780168848561,62.08,73961.3,0.0,0.99424,0.0,1.00965]
[1780168853594,62.08,73961.4,0.0,0.99424,0.0,1.00959]
[1780168854604,62.08,73954.2,0.0,0.99421,0.0,1.0143]
[1780168855610,62.08,73953.83,0.0,0.9942,0.0,1.01455]
[1780168857666,62.08,73946.36,0.0,0.99417,0.0,1.01946]
[1780168860644,62.08,73945.51,0.0,0.99417,0.0,1.02002]
[1780168865679,62.08,73946.7,0.0,0.99417,0.0,1.01924]
[1780168873736,62.08,73947.75,0.0,0.99418,0.0,1.01855]
[1780168878769,62.08,73950.47,0.0,0.99419,0.0,1.01676]
[1780168884813,62.08,73949.52,0.0,0.99419,0.0,1.01738]
[1780168891862,62.08,73948.94,0.0,0.99419,0.0,1.01675]
[1780168897946,62.08,73948.0,0.0,0.99419,0.0,1.01737]
[1780168903949,62.08,73947.05,0.0,0.99418,0.0,1.018]
[1780168908983,62.08,73946.8,0.0,0.99418,0.0,1.01816]
[1780168917040,62.08,73946.75,0.0,0.99418,0.0,1.01819]
[1780168923083,62.08,73946.12,0.0,0.99418,0.0,1.01861]
[1780168928156,62.08,73945.98,0.0,0.99418,0.0,1.0187]
[1780168934158,62.08,73945.98,0.0,0.99418,0.0,1.0187]
[1780168939194,62.08,73945.38,0.0,0.99417,0.0,1.0191]
[1780168944234,62.08,73943.12,0.0,0.99416,0.0,1.02059]
[1780168949264,62.08,73942.19,0.0,0.99416,0.0,1.0212]
[1780168954300,62.08,73939.85,0.0,0.99416,0.0,1.02173]
[1780168960341,62.08,73938.92,0.0,0.99415,0.0,1.02235]
[1780168964369,62.08,73933.35,0.0,0.99413,0.0,1.02604]
[1780168970412,62.08,73930.52,0.0,0.99411,0.0,1.02792]
[1780168978512,62.08,73929.87,0.0,0.99411,0.0,1.02835]
[1780168984509,62.08,73926.81,0.0,0.9941,0.0,1.03038]
[1780168989546,62.08,73926.69,0.0,0.9941,0.0,1.03046]
[1780168995588,62.08,73924.2,0.0,0.99409,0.0,1.03212]
[1780169004652,62.08,73923.5,0.0,0.99408,0.0,1.03259]
[1780169017742,62.08,73922.5,0.0,0.99409,0.0,1.03223]
[1780169022777,62.08,73921.63,0.0,0.99408,0.0,1.03281]
[1780169027813,62.08,73921.59,0.0,0.99408,0.0,1.03284]
[1780169033855,62.08,73921.05,0.0,0.99408,0.0,1.0332]
[1780169038889,62.08,73921.04,0.0,0.99408,0.0,1.03321]
[1780169043924,62.08,73921.05,0.0,0.99408,0.0,1.0332]
[1780169049006,62.08,73918.88,0.0,0.99407,0.0,1.03465]
[1780169055005,62.08,73919.45,0.0,0.99407,0.0,1.03427]
[1780169058023,62.08,73912.63,0.0,0.99404,0.0,1.03883]
[1780169059031,62.08,73911.85,0.0,0.99404,0.0,1.03936]
[1780169064067,62.08,73911.53,0.0,0.99404,0.0,1.03957]
[1780169069147,62.08,73912.59,0.0,0.99404,0.0,1.03886]
[1780169073129,62.08,73908.44,0.0,0.99403,0.0,1.04062]
[1780169079217,62.08,73911.72,0.0,0.99404,0.0,1.03841]
[1780169088235,62.08,73913.08,0.0,0.99405,0.0,1.0375]
[1780169096291,62.08,73915.91,0.0,0.99406,0.0,1.03561]
[1780169100321,62.08,73910.86,0.0,0.99404,0.0,1.03899]
[1780169106365,62.08,73910.63,0.0,0.99404,0.0,1.03915]
[1780169118445,62.08,73909.88,0.0,0.99404,0.0,1.03965]
[1780169121465,62.08,73915.4,0.0,0.99406,0.0,1.03595]
[1780169126501,62.08,73918.93,0.0,0.99408,0.0,1.03359]
[1780169131535,62.08,73922.25,0.0,0.9941,0.0,1.03035]
[1780169136570,62.08,73923.98,0.0,0.9941,0.0,1.0292]
[1780169141605,62.08,73924.76,0.0,0.99411,0.0,1.02868]
[1780169146644,62.08,73924.88,0.0,0.99411,0.0,1.0286]
[1780169152689,62.08,73925.68,0.0,0.99411,0.0,1.02807]
[1780169157724,62.08,73925.99,0.0,0.99411,0.0,1.02787]
[1780169162755,62.08,73930.09,0.0,0.99413,0.0,1.02514]
[1780169167789,62.08,73930.02,0.0,0.99413,0.0,1.02519]
[1780169177859,62.08,73929.95,0.0,0.99413,0.0,1.02524]
[1780169182894,62.08,73927.83,0.0,0.99412,0.0,1.02664]
[1780169189989,62.08,73927.19,0.0,0.99412,0.0,1.02707]
[1780169195986,62.08,73924.89,0.0,0.99411,0.0,1.02758]
[1780169201021,62.08,73924.93,0.0,0.99411,0.0,1.02755]
[1780169207064,62.08,73924.61,0.0,0.99411,0.0,1.02776]
[1780169212099,62.08,73923.63,0.0,0.99411,0.0,1.02841]
[1780169219148,62.08,73923.93,0.0,0.99411,0.0,1.02822]
[1780169229216,62.08,73923.94,0.0,0.99411,0.0,1.02821]
[1780169234253,62.08,73920.63,0.0,0.99409,0.0,1.03041]
[1780169240295,62.08,73920.06,0.0,0.99409,0.0,1.03079]
[1780169245331,62.08,73917.99,0.0,0.99408,0.0,1.03217]
[1780169250413,62.08,73914.07,0.0,0.99407,0.0,1.03479]
[1780169259429,62.08,73914.16,0.0,0.99407,0.0,1.0337]
[1780169267485,62.08,73914.35,0.0,0.99407,0.0,1.03358]
[1780169273526,62.08,73914.07,0.0,0.99407,0.0,1.03376]
[1780169280623,62.08,73914.43,0.0,0.99407,0.0,1.03352]
[1780169282591,62.08,73905.37,0.0,0.99403,0.0,1.03959]
[1780169283596,62.08,73903.74,0.0,0.99403,0.0,1.04068]
[1780169288631,62.08,73904.41,0.0,0.99403,0.0,1.04023]
[1780169293667,62.08,73906.03,0.0,0.99404,0.0,1.03915]
[1780169296687,62.08,73900.9,0.0,0.99401,0.0,1.04259]
[1780169301722,62.08,73899.87,0.0,0.99401,0.0,1.04329]
[1780169306762,62.08,73900.29,0.0,0.99401,0.0,1.043]
[1780169311797,62.08,73900.59,0.0,0.99402,0.0,1.04177]
[1780169317839,62.08,73900.89,0.0,0.99402,0.0,1.04157]
[1780169323881,62.08,73901.24,0.0,0.99402,0.0,1.04133]
[1780169328916,62.08,73902.07,0.0,0.99402,0.0,1.04078]
[1780169337980,62.08,73902.54,0.0,0.99403,0.0,1.04046]
[1780169341001,62.08,73894.64,0.0,0.99399,0.0,1.04578]
[1780169346036,62.08,73894.39,0.0,0.99399,0.0,1.04595]
[1780169351118,62.08,73893.68,0.0,0.99399,0.0,1.04643]
[1780169357113,62.08,73894.41,0.0,0.99399,0.0,1.04593]
[1780169362148,62.08,73896.28,0.0,0.994,0.0,1.04467]
[1780169367188,62.08,73896.82,0.0,0.994,0.0,1.04431]
[1780169372221,62.08,73896.46,0.0,0.994,0.0,1.04352]
[1780169377257,62.08,73897.18,0.0,0.99401,0.0,1.04303]
[1780169382292,62.08,73897.28,0.0,0.99401,0.0,1.04297]
[1780169391398,62.08,73900.75,0.0,0.99402,0.0,1.04063]
[1780169397396,62.08,73901.51,0.0,0.99403,0.0,1.04012]
[1780169402432,62.08,73903.66,0.0,0.99404,0.0,1.03868]
[1780169407467,62.08,73904.54,0.0,0.99404,0.0,1.03809]
[1780169413509,62.08,73904.83,0.0,0.99404,0.0,1.03789]
[1780169421609,62.08,73904.9,0.0,0.99404,0.0,1.03785]
[1780169427612,62.08,73899.68,0.0,0.99402,0.0,1.04135]
[1780169432645,62.08,73899.01,0.0,0.99402,0.0,1.04077]
[1780169437680,62.08,73895.48,0.0,0.99401,0.0,1.04315]
[1780169443722,62.08,73894.04,0.0,0.994,0.0,1.04412]
[1780169448757,62.08,73893.6,0.0,0.994,0.0,1.04441]
[1780169454800,62.08,73891.61,0.0,0.99399,0.0,1.04576]
[1780169459835,62.08,73890.85,0.0,0.99398,0.0,1.04627]
[1780169465877,62.08,73887.53,0.0,0.99397,0.0,1.04851]
[1780169470913,62.08,73890.05,0.0,0.99398,0.0,1.04681]
[1780169476956,62.08,73890.14,0.0,0.99398,0.0,1.04675]
[1780169482031,62.08,73889.64,0.0,0.99398,0.0,1.04709]
[1780169492102,62.08,73890.53,0.0,0.99399,0.0,1.04545]
[1780169498104,62.08,73890.36,0.0,0.99399,0.0,1.04557]
[1780169504145,62.08,73891.21,0.0,0.99399,0.0,1.04499]
[1780169509180,62.08,73894.63,0.0,0.99401,0.0,1.04269]
[1780169514215,62.08,73893.99,0.0,0.994,0.0,1.04312]
[1780169519252,62.08,73893.85,0.0,0.994,0.0,1.04321]
[1780169526300,62.08,73891.16,0.0,0.99399,0.0,1.04503]
[1780169532384,62.08,73891.24,0.0,0.99399,0.0,1.04497]
[1780169538384,62.08,73889.06,0.0,0.99398,0.0,1.04644]
[1780169544425,62.08,73888.14,0.0,0.99398,0.0,1.04706]
[1780169549463,62.08,73888.07,0.0,0.99398,0.0,1.04711]
[1780169555503,62.08,73884.83,0.0,0.99397,0.0,1.04827]
[1780169560538,62.08,73884.48,0.0,0.99397,0.0,1.0485]
[1780169565572,62.08,73879.94,0.0,0.99395,0.0,1.05158]
[1780169571616,62.08,73877.99,0.0,0.99394,0.0,1.0529]
[1780169576649,62.08,73875.76,0.0,0.99393,0.0,1.05442]
[1780169581685,62.08,73874.42,0.0,0.99392,0.0,1.05533]
[1780169586720,62.08,73874.26,0.0,0.99392,0.0,1.05544]
[1780169590748,62.08,73879.88,0.0,0.99395,0.0,1.05162]
[1780169591755,62.08,73892.32,0.0,0.994,0.0,1.04321]
[1780169592762,62.08,73900.12,0.0,0.99404,0.0,1.03797]
[1780169593769,62.08,73902.02,0.0,0.99405,0.0,1.03669]
[1780169598804,62.08,73901.21,0.0,0.99404,0.0,1.03724]
[1780169604845,62.08,73901.85,0.0,0.99405,0.0,1.03681]
[1780169610888,62.08,73901.45,0.0,0.99404,0.0,1.03707]
[1780169615922,62.08,73900.97,0.0,0.99405,0.0,1.03637]
[1780169622976,62.08,73898.21,0.0,0.99404,0.0,1.03822]
[1780169628011,62.08,73899.16,0.0,0.99404,0.0,1.03758]
[1780169633042,62.08,73899.17,0.0,0.99404,0.0,1.03757]
[1780169638079,62.08,73899.75,0.0,0.99404,0.0,1.03719]
[1780169643159,62.08,73899.63,0.0,0.99404,0.0,1.03727]
[1780169649154,62.08,73900.39,0.0,0.99404,0.0,1.03676]
[1780169656204,62.08,73900.49,0.0,0.99405,0.0,1.03669]
[1780169661238,62.08,73901.19,0.0,0.99405,0.0,1.03622]
[1780169666273,62.08,73901.16,0.0,0.99405,0.0,1.03624]
[1780169673322,62.08,73901.53,0.0,0.99406,0.0,1.03497]
[1780169678357,62.08,73902.15,0.0,0.99406,0.0,1.03455]
[1780169683392,62.08,73903.25,0.0,0.99406,0.0,1.03381]
[1780169689438,62.08,73901.79,0.0,0.99406,0.0,1.03479]
[1780169695478,62.08,73901.92,0.0,0.99406,0.0,1.0347]
[1780169701519,62.08,73902.76,0.0,0.99406,0.0,1.03414]
[1780169703579,62.08,73908.28,0.0,0.99409,0.0,1.03046]
[1780169709574,62.08,73909.97,0.0,0.99409,0.0,1.02933]
[1780169714610,62.08,73910.0,0.0,0.99409,0.0,1.02931]
[1780169720652,62.08,73909.3,0.0,0.99409,0.0,1.02978]
[1780169729715,62.08,73907.91,0.0,0.99408,0.0,1.0307]
[1780169735761,62.08,73907.63,0.0,0.99409,0.0,1.02986]
[1780169741804,62.08,73907.41,0.0,0.99409,0.0,1.03001]
[1780169746839,62.08,73905.97,0.0,0.99408,0.0,1.03097]
[1780169753931,62.08,73905.55,0.0,0.99408,0.0,1.03125]
[1780169759930,62.08,73904.51,0.0,0.99407,0.0,1.03195]
[1780169764967,62.08,73905.27,0.0,0.99408,0.0,1.03144]
[1780169768994,62.08,73913.34,0.0,0.99411,0.0,1.02606]
[1780169774031,62.08,73914.14,0.0,0.99412,0.0,1.02553]
[1780169779068,62.08,73914.47,0.0,0.99412,0.0,1.02531]
[1780169783096,62.08,73924.17,0.0,0.99416,0.0,1.01889]
[1780169784142,62.08,73923.39,0.0,0.99416,0.0,1.01941]
[1780169790144,62.08,73924.71,0.0,0.99416,0.0,1.01853]
[1780169794177,62.08,73930.64,0.0,0.99419,0.0,1.01361]
[1780169795183,62.08,73933.26,0.0,0.99421,0.0,1.01189]
[1780169800221,62.08,73933.46,0.0,0.99421,0.0,1.01176]
[1780169806261,62.08,73934.14,0.0,0.99421,0.0,1.01131]
[1780169811296,62.08,73934.6,0.0,0.99421,0.0,1.01101]
[1780169816331,62.08,73934.31,0.0,0.99421,0.0,1.0112]
[1780169821367,62.08,73938.82,0.0,0.99423,0.0,1.00824]
[1780169826402,62.08,73937.59,0.0,0.99422,0.0,1.00905]
[1780169831437,62.08,73935.91,0.0,0.99422,0.0,1.01015]
[1780169838487,62.08,73936.08,0.0,0.99422,0.0,1.01004]
[1780169844529,62.08,73937.1,0.0,0.99422,0.0,1.00937]
[1780169849565,62.08,73937.45,0.0,0.99422,0.0,1.00914]
[1780169854599,62.08,73937.84,0.0,0.99423,0.0,1.00788]
[1780169859634,62.08,73939.58,0.0,0.99424,0.0,1.00674]
[1780169864713,62.08,73939.61,0.0,0.99424,0.0,1.00672]
[1780169871718,62.08,73940.57,0.0,0.99424,0.0,1.00609]
[1780169876753,62.08,73940.71,0.0,0.99424,0.0,1.006]
[1780169881789,62.08,73935.33,0.0,0.99422,0.0,1.00952]
[1780169885817,62.08,73925.29,0.0,0.99418,0.0,1.01612]
[1780169887830,62.08,73924.61,0.0,0.99417,0.0,1.01657]
[1780169892865,62.08,73923.83,0.0,0.99417,0.0,1.01708]
[1780169898922,62.08,73922.72,0.0,0.99417,0.0,1.01782]
[1780169900922,62.08,73933.77,0.0,0.99421,0.0,1.01054]
[1780169902936,62.08,73934.41,0.0,0.99422,0.0,1.01012]
[1780169907970,62.08,73936.39,0.0,0.99422,0.0,1.00883]
[1780169913006,62.08,73937.54,0.0,0.99424,0.0,1.00706]
[1780169918039,62.08,73938.58,0.0,0.99424,0.0,1.00638]
[1780169923076,62.08,73939.66,0.0,0.99424,0.0,1.00568]
[1780169928118,62.08,73940.81,0.0,0.99425,0.0,1.00493]
[1780169933155,62.08,73941.2,0.0,0.99425,0.0,1.00467]
[1780169938189,62.08,73939.41,0.0,0.99424,0.0,1.00584]
[1780169943223,62.08,73936.98,0.0,0.99423,0.0,1.00743]
[1780169949266,62.08,73936.46,0.0,0.99423,0.0,1.00777]
[1780169955308,62.08,73936.01,0.0,0.99423,0.0,1.00807]
[1780169957322,62.08,73942.82,0.0,0.99426,0.0,1.00361]
[1780169964371,62.08,73943.27,0.0,0.99426,0.0,1.00332]
[1780169969405,62.08,73943.96,0.0,0.99426,0.0,1.00287]
[1780169975515,62.08,73944.53,0.0,0.99427,0.0,1.0015]
[1780169981489,62.08,73942.88,0.0,0.99426,0.0,1.00257]
[1780169983503,62.08,73949.27,0.0,0.99429,0.0,0.99841]
[1780169985517,62.08,73952.39,0.0,0.9943,0.0,0.99639]
[1780169990553,62.08,73953.85,0.0,0.99431,0.0,0.99544]
[1780169995657,62.08,73949.86,0.0,0.99429,0.0,0.99803]
[1780170001629,62.08,73948.85,0.0,0.99429,0.0,0.99869]
[1780170006665,62.08,73946.05,0.0,0.99428,0.0,1.00051]
[1780170011700,62.08,73944.61,0.0,0.99427,0.0,1.00144]
[1780170016735,62.08,73944.4,0.0,0.99427,0.0,1.00158]
[1780170021772,62.08,73943.41,0.0,0.99427,0.0,1.00222]
[1780170035938,62.08,73943.9,0.0,0.99427,0.0,1.0009]
[1780170041910,62.08,73944.15,0.0,0.99427,0.0,1.00074]
[1780170046945,62.08,73942.44,0.0,0.99427,0.0,1.00185]
[1780170051979,62.08,73942.82,0.0,0.99427,0.0,1.0016]
[1780170057016,62.08,73943.34,0.0,0.99427,0.0,1.00127]
[1780170062054,62.08,73944.18,0.0,0.99428,0.0,1.00072]
[1780170067086,62.08,73943.77,0.0,0.99427,0.0,1.00099]
[1780170076220,62.08,73943.67,0.0,0.99427,0.0,1.00105]
[1780170082191,62.08,73943.67,0.0,0.99427,0.0,1.00105]
[1780170087226,62.08,73942.61,0.0,0.99427,0.0,1.00174]
[1780170096363,62.08,73944.83,0.0,0.99428,0.0,0.99929]
[1780170102331,62.08,73944.79,0.0,0.99428,0.0,0.99932]
[1780170108373,62.08,73941.68,0.0,0.99427,0.0,1.00134]
[1780170113407,62.08,73936.98,0.0,0.99425,0.0,1.00441]
[1780170118442,62.08,73935.85,0.0,0.99424,0.0,1.00514]
[1780170126500,62.08,73934.37,0.0,0.99424,0.0,1.00611]
[1780170134556,62.08,73933.39,0.0,0.99423,0.0,1.00675]
[1780170141604,62.08,73932.71,0.0,0.99423,0.0,1.0072]
[1780170146716,62.08,73933.34,0.0,0.99423,0.0,1.00679]
[1780170153688,62.08,73937.08,0.0,0.99426,0.0,1.00333]
[1780170160742,62.08,73938.18,0.0,0.99426,0.0,1.00262]
[1780170165772,62.08,73939.14,0.0,0.99426,0.0,1.00199]
[1780170171815,62.08,73939.77,0.0,0.99427,0.0,1.00158]
[1780170176926,62.08,73940.34,0.0,0.99427,0.0,1.00121]
[1780170183899,62.08,73941.0,0.0,0.99427,0.0,1.00078]
[1780170191956,62.08,73941.38,0.0,0.99427,0.0,1.00053]
[1780170197066,62.08,73941.74,0.0,0.99428,0.0,1.0003]
[1780170204042,62.08,73941.77,0.0,0.99428,0.0,1.00028]
[1780170207136,62.08,73931.98,0.0,0.99423,0.0,1.00667]
[1780170208071,62.08,73931.98,0.0,0.99423,0.0,1.00667]
[1780170213105,62.08,73931.69,0.0,0.99424,0.0,1.00585]
[1780170217135,62.08,73923.79,0.0,0.9942,0.0,1.01103]
[1780170218141,62.08,73918.5,0.0,0.99418,0.0,1.01451]
[1780170220154,62.08,73913.73,0.0,0.99416,0.0,1.01765]
[1780170223179,62.08,73911.71,0.0,0.99415,0.0,1.01899]
[1780170232242,62.08,73911.23,0.0,0.99415,0.0,1.0193]
[1780170237347,62.08,73911.22,0.0,0.99415,0.0,1.01931]
[1780170243320,62.08,73910.77,0.0,0.99415,0.0,1.01961]
[1780170251376,62.08,73911.14,0.0,0.99415,0.0,1.01936]
[1780170256410,62.08,73911.86,0.0,0.99415,0.0,1.01889]
[1780170263460,62.08,73913.41,0.0,0.99416,0.0,1.01786]
[1780170268495,62.08,73915.45,0.0,0.99417,0.0,1.01652]
[1780170276553,62.08,73916.13,0.0,0.99418,0.0,1.01505]
[1780170279576,62.08,73921.74,0.0,0.9942,0.0,1.01136]
[1780170281588,62.08,73922.17,0.0,0.9942,0.0,1.01108]
[1780170286623,62.08,73923.52,0.0,0.99421,0.0,1.01019]
[1780170291658,62.08,73923.21,0.0,0.99421,0.0,1.01039]
[1780170296693,62.08,73922.45,0.0,0.9942,0.0,1.01089]
[1780170300727,62.08,73930.16,0.0,0.99424,0.0,1.00584]
[1780170301745,62.08,73933.09,0.0,0.99425,0.0,1.00392]
[1780170307847,62.08,73933.81,0.0,0.99425,0.0,1.00345]
[1780170310799,62.08,73939.06,0.0,0.99428,0.0,1.00003]
[1780170313820,62.08,73944.01,0.0,0.9943,0.0,0.99682]
[1780170318857,62.08,73946.44,0.0,0.99431,0.0,0.99524]
[1780170323898,62.08,73947.42,0.0,0.99431,0.0,0.9946]
[1780170328934,62.08,73947.0,0.0,0.99431,0.0,0.99488]
[1780170333967,62.08,73948.99,0.0,0.99432,0.0,0.99259]
[1780170339002,62.08,73950.65,0.0,0.99433,0.0,0.99152]
[1780170345049,62.08,73950.31,0.0,0.99433,0.0,0.99173]
[1780170350087,62.08,73954.72,0.0,0.99435,0.0,0.98889]
[1780170355118,62.08,73959.17,0.0,0.99437,0.0,0.98602]
[1780170360156,62.08,73968.47,0.0,0.99441,0.0,0.98006]
[1780170362167,62.08,73971.84,0.0,0.99442,0.0,0.9779]
[1780170368268,62.08,73971.5,0.0,0.99442,0.0,0.97812]
[1780170374259,62.08,73970.26,0.0,0.99441,0.0,0.97891]
[1780170379295,62.08,73972.12,0.0,0.99442,0.0,0.97773]
[1780170384329,62.08,73971.72,0.0,0.99442,0.0,0.97798]
[1780170389367,62.08,73972.77,0.0,0.99442,0.0,0.97731]
[1780170394401,62.08,73973.09,0.0,0.99443,0.0,0.97612]
[1780170400442,62.08,73973.95,0.0,0.99443,0.0,0.97557]
[1780170405478,62.08,73972.51,0.0,0.99443,0.0,0.97649]
[1780170411520,62.08,73973.07,0.0,0.99443,0.0,0.97613]
[1780170416554,62.08,73972.7,0.0,0.99443,0.0,0.97637]
[1780170421589,62.08,73972.4,0.0,0.99443,0.0,0.97656]
[1780170426625,62.08,73971.07,0.0,0.99442,0.0,0.97741]
[1780170432667,62.08,73971.31,0.0,0.99442,0.0,0.97725]
[1780170435688,62.08,73957.35,0.0,0.99436,0.0,0.9862]
[1780170436695,62.08,73957.46,0.0,0.99436,0.0,0.98613]
[1780170441731,62.08,73957.83,0.0,0.99437,0.0,0.98589]
[1780170446763,62.08,73958.34,0.0,0.99437,0.0,0.98556]
[1780170451800,62.08,73959.21,0.0,0.99438,0.0,0.98401]
[1780170456835,62.08,73960.45,0.0,0.99438,0.0,0.98321]
[1780170457841,62.08,73967.71,0.0,0.99441,0.0,0.97856]
[1780170458848,62.08,73970.74,0.0,0.99443,0.0,0.97663]
[1780170463886,62.08,73972.38,0.0,0.99443,0.0,0.97558]
[1780170469009,62.08,73974.41,0.0,0.99444,0.0,0.97429]
[1780170475971,62.08,73973.73,0.0,0.99444,0.0,0.97472]
[1780170482013,62.08,73973.11,0.0,0.99444,0.0,0.97512]
[1780170489062,62.08,73972.66,0.0,0.99443,0.0,0.9754]
[1780170499220,62.08,73974.77,0.0,0.99444,0.0,0.97406]
[1780170505181,62.08,73973.52,0.0,0.99444,0.0,0.97486]
[1780170510215,62.08,73972.34,0.0,0.99443,0.0,0.97561]
[1780170515251,62.08,73973.32,0.0,0.99444,0.0,0.974]
[1780170520285,62.08,73971.99,0.0,0.99444,0.0,0.97484]
[1780170525322,62.08,73971.71,0.0,0.99444,0.0,0.97502]
[1780170530357,62.08,73972.22,0.0,0.99444,0.0,0.9747]
[1780170535390,62.08,73971.78,0.0,0.99444,0.0,0.97498]
[1780170540427,62.08,73965.71,0.0,0.99441,0.0,0.97885]
[1780170542443,62.08,73962.98,0.0,0.9944,0.0,0.9806]
[1780170548482,62.08,73961.38,0.0,0.99439,0.0,0.98162]
[1780170553521,62.08,73959.17,0.0,0.99438,0.0,0.98304]
[1780170558552,62.08,73960.29,0.0,0.99439,0.0,0.98232]
[1780170563586,62.08,73962.62,0.0,0.9944,0.0,0.98083]
[1780170568622,62.08,73962.64,0.0,0.9944,0.0,0.98082]
[1780170574664,62.08,73962.87,0.0,0.9944,0.0,0.97968]
[1780170579799,62.08,73962.94,0.0,0.9944,0.0,0.97963]
[1780170585741,62.08,73961.39,0.0,0.9944,0.0,0.98063]
[1780170595809,62.08,73961.96,0.0,0.9944,0.0,0.98026]
[1780170600846,62.08,73962.7,0.0,0.9944,0.0,0.97979]
[1780170605881,62.08,73962.93,0.0,0.9944,0.0,0.97964]
[1780170611924,62.08,73964.37,0.0,0.99441,0.0,0.97872]
[1780170620080,62.08,73964.41,0.0,0.99441,0.0,0.97869]
[1780170626032,62.08,73963.98,0.0,0.99441,0.0,0.97897]
[1780170638114,62.08,73964.12,0.0,0.99441,0.0,0.97789]
[1780170647180,62.08,73964.09,0.0,0.99441,0.0,0.97791]
[1780170655237,62.08,73964.03,0.0,0.99441,0.0,0.97795]
[1780170660361,62.08,73963.44,0.0,0.99441,0.0,0.97832]
[1780170666314,62.08,73963.98,0.0,0.99441,0.0,0.97798]
[1780170671349,62.08,73966.45,0.0,0.99442,0.0,0.9764]
[1780170680504,62.08,73966.6,0.0,0.99443,0.0,0.9763]
[1780170690575,62.08,73965.69,0.0,0.99442,0.0,0.97689]
[1780170696524,62.08,73962.65,0.0,0.99441,0.0,0.97784]
[1780170702567,62.08,73962.6,0.0,0.99441,0.0,0.97787]
[1780170707601,62.08,73962.03,0.0,0.99441,0.0,0.97823]
[1780170712637,62.08,73956.65,0.0,0.99439,0.0,0.98168]
[1780170718679,62.08,73957.41,0.0,0.99439,0.0,0.98119]
[1780170723716,62.08,73960.16,0.0,0.9944,0.0,0.97943]
[1780170724723,62.08,73948.47,0.0,0.99435,0.0,0.98693]
[1780170725729,62.08,73949.17,0.0,0.99436,0.0,0.98648]
[1780170730768,62.08,73945.97,0.0,0.99434,0.0,0.98855]
[1780170740929,62.08,73941.55,0.0,0.99433,0.0,0.9914]
[1780170746879,62.08,73938.45,0.0,0.99431,0.0,0.99341]
[1780170751915,62.08,73941.91,0.0,0.99433,0.0,0.99017]
[1780170757956,62.08,73942.17,0.0,0.99433,0.0,0.99]
[1780170762992,62.08,73941.84,0.0,0.99433,0.0,0.99021]
[1780170770046,62.08,73936.51,0.0,0.99431,0.0,0.99366]
[1780170776083,62.08,73934.63,0.0,0.9943,0.0,0.99488]
[1780170781210,62.08,73934.99,0.0,0.9943,0.0,0.99465]
[1780170787159,62.08,73934.93,0.0,0.9943,0.0,0.99469]
[1780170792195,62.08,73940.82,0.0,0.99433,0.0,0.99087]
[1780170795215,62.08,73945.54,0.0,0.99435,0.0,0.98783]
[1780170801350,62.08,73945.54,0.0,0.99435,0.0,0.98783]
[1780170807300,62.08,73946.27,0.0,0.99435,0.0,0.98735]
[1780170812334,62.08,73948.86,0.0,0.99437,0.0,0.98469]
[1780170819383,62.08,73950.21,0.0,0.99437,0.0,0.98382]
[1780170824450,62.08,73948.9,0.0,0.99437,0.0,0.98467]
[1780170826442,62.08,73938.37,0.0,0.99432,0.0,0.99146]
[1780170827450,62.08,73936.37,0.0,0.99431,0.0,0.99275]
[1780170832485,62.08,73937.94,0.0,0.99432,0.0,0.99173]
[1780170837520,62.08,73937.02,0.0,0.99432,0.0,0.99233]
[1780170843562,62.08,73935.99,0.0,0.99431,0.0,0.993]
[1780170848601,62.08,73937.93,0.0,0.99432,0.0,0.99174]
[1780170853632,62.08,73935.25,0.0,0.99431,0.0,0.99348]
[1780170858667,62.08,73934.71,0.0,0.99431,0.0,0.99383]
[1780170863702,62.08,73934.13,0.0,0.9943,0.0,0.9942]
[1780170870751,62.08,73935.6,0.0,0.99431,0.0,0.99325]
[1780170875787,62.08,73940.54,0.0,0.99434,0.0,0.98905]
[1780170880822,62.08,73942.67,0.0,0.99435,0.0,0.98768]
[1780170888878,62.08,73942.56,0.0,0.99435,0.0,0.98775]
[1780170893914,62.08,73943.48,0.0,0.99435,0.0,0.98716]
[1780170898948,62.08,73943.56,0.0,0.99435,0.0,0.98711]
[1780170905997,62.08,73943.64,0.0,0.99435,0.0,0.98705]
[1780170912123,62.08,73944.34,0.0,0.99435,0.0,0.9866]
[1780170922194,62.08,73944.54,0.0,0.99435,0.0,0.98647]
[1780170928152,62.08,73943.84,0.0,0.99435,0.0,0.98693]
[1780170933187,62.08,73944.22,0.0,0.99436,0.0,0.98568]
[1780170942334,62.08,73944.92,0.0,0.99436,0.0,0.98523]
[1780170949298,62.08,73944.95,0.0,0.99436,0.0,0.98521]
[1780170954336,62.08,73947.96,0.0,0.99437,0.0,0.98328]
[1780170959369,62.08,73948.28,0.0,0.99438,0.0,0.98307]
[1780170965410,62.08,73947.56,0.0,0.99437,0.0,0.98354]
[1780170968432,62.08,73939.5,0.0,0.99434,0.0,0.98873]
[1780170975483,62.08,73939.03,0.0,0.99434,0.0,0.98903]
[1780170982615,62.08,73937.65,0.0,0.99433,0.0,0.98992]
[1780170989581,62.08,73937.5,0.0,0.99433,0.0,0.99002]
[1780170994615,62.08,73937.39,0.0,0.99434,0.0,0.98909]
[1780170999652,62.08,73937.35,0.0,0.99434,0.0,0.98911]
[1780171004686,62.08,73940.63,0.0,0.99435,0.0,0.987]
[1780171011736,62.08,73941.23,0.0,0.99435,0.0,0.98661]
[1780171016770,62.08,73938.14,0.0,0.99434,0.0,0.9886]
[1780171021808,62.08,73926.13,0.0,0.99429,0.0,0.99638]
[1780171022904,62.08,73925.66,0.0,0.99429,0.0,0.99669]
[1780171028857,62.08,73926.42,0.0,0.99429,0.0,0.99619]
[1780171029864,62.08,73931.55,0.0,0.99431,0.0,0.99287]
[1780171035905,62.08,73931.51,0.0,0.99431,0.0,0.99289]
[1780171040943,62.08,73931.27,0.0,0.99431,0.0,0.99305]
[1780171045975,62.08,73932.2,0.0,0.99431,0.0,0.99245]
[1780171052024,62.08,73933.8,0.0,0.99433,0.0,0.99041]
[1780171057059,62.08,73934.59,0.0,0.99433,0.0,0.9899]
[1780171063183,62.08,73935.49,0.0,0.99433,0.0,0.98932]
[1780171069144,62.08,73935.33,0.0,0.99433,0.0,0.98942]
[1780171076192,62.08,73936.64,0.0,0.99434,0.0,0.98857]
[1780171082236,62.08,73934.96,0.0,0.99433,0.0,0.98966]
[1780171087271,62.08,73933.28,0.0,0.99432,0.0,0.99074]
[1780171093393,62.08,73929.99,0.0,0.99431,0.0,0.99287]
[1780171100361,62.08,73930.56,0.0,0.99431,0.0,0.99251]
[1780171105397,62.08,73932.27,0.0,0.99432,0.0,0.9914]
[1780171110432,62.08,73933.21,0.0,0.99432,0.0,0.99079]
[1780171115468,62.08,73932.03,0.0,0.99432,0.0,0.99055]
[1780171120503,62.08,73929.61,0.0,0.99431,0.0,0.99212]
[1780171127550,62.08,73929.0,0.0,0.99431,0.0,0.99251]
[1780171133594,62.08,73926.49,0.0,0.9943,0.0,0.99414]
[1780171143745,62.08,73924.31,0.0,0.99429,0.0,0.99556]
[1780171149704,62.08,73921.1,0.0,0.99428,0.0,0.99764]
[1780171154739,62.08,73919.71,0.0,0.99427,0.0,0.99855]
[1780171155746,62.08,73914.23,0.0,0.99425,0.0,1.00212]
[1780171158767,62.08,73911.06,0.0,0.99423,0.0,1.00419]
[1780171163887,62.08,73910.56,0.0,0.99423,0.0,1.00452]
[1780171171858,62.08,73910.81,0.0,0.99424,0.0,1.00335]
[1780171179915,62.08,73910.78,0.0,0.99424,0.0,1.00337]
[1780171184949,62.08,73911.35,0.0,0.99424,0.0,1.00299]
[1780171190991,62.08,73916.42,0.0,0.99426,0.0,0.99968]
[1780171198040,62.08,73916.42,0.0,0.99426,0.0,0.99968]
[1780171203075,62.08,73916.26,0.0,0.99426,0.0,0.99979]
[1780171208118,62.08,73918.4,0.0,0.99427,0.0,0.99839]
[1780171213147,62.08,73919.41,0.0,0.99428,0.0,0.99774]
[1780171219188,62.08,73919.76,0.0,0.99428,0.0,0.99751]
[1780171224225,62.08,73918.73,0.0,0.99427,0.0,0.99818]
[1780171229261,62.08,73917.83,0.0,0.99427,0.0,0.99877]
[1780171234394,62.08,73916.52,0.0,0.99427,0.0,0.99861]
[1780171240340,62.08,73913.77,0.0,0.99426,0.0,1.0004]
[1780171245372,62.08,73913.12,0.0,0.99425,0.0,1.00083]
[1780171250408,62.08,73913.05,0.0,0.99425,0.0,1.00087]
[1780171257457,62.08,73912.95,0.0,0.99425,0.0,1.00094]
[1780171267629,62.08,73914.3,0.0,0.99426,0.0,1.00006]
[1780171276691,62.08,73914.13,0.0,0.99426,0.0,1.00017]
[1780171282636,62.08,73914.17,0.0,0.99426,0.0,1.00014]
[1780171289680,62.08,73915.13,0.0,0.99426,0.0,0.99952]
[1780171294715,62.08,73915.31,0.0,0.99427,0.0,0.99839]
[1780171299751,62.08,73913.17,0.0,0.99426,0.0,0.99979]
[1780171305792,62.08,73912.7,0.0,0.99426,0.0,1.00009]
[1780171311834,62.08,73912.3,0.0,0.99426,0.0,1.00035]
[1780171316870,62.08,73912.28,0.0,0.99426,0.0,1.00037]
[1780171321918,62.08,73912.91,0.0,0.99426,0.0,0.99996]
[1780171328048,62.08,73913.17,0.0,0.99426,0.0,0.99979]
[1780171333991,62.08,73913.12,0.0,0.99426,0.0,0.99982]
[1780171339031,62.08,73913.11,0.0,0.99426,0.0,0.99983]
[1780171343055,62.08,73909.25,0.0,0.99424,0.0,1.00235]
[1780171348188,62.08,73907.06,0.0,0.99423,0.0,1.00378]
[1780171358259,62.08,73908.18,0.0,0.99424,0.0,1.00203]
[1780171365210,62.08,73902.03,0.0,0.99422,0.0,1.00606]
[1780171366215,62.08,73896.75,0.0,0.99419,0.0,1.00953]
[1780171367223,62.08,73892.03,0.0,0.99417,0.0,1.01264]
[1780171372257,62.08,73894.41,0.0,0.99418,0.0,1.01107]
[1780171377295,62.08,73893.49,0.0,0.99418,0.0,1.01167]
[1780171383338,62.08,73893.1,0.0,0.99418,0.0,1.01193]
[1780171388489,62.08,73885.11,0.0,0.99414,0.0,1.01721]
[1780171394413,62.08,73883.91,0.0,0.99414,0.0,1.018]
[1780171399451,62.08,73884.03,0.0,0.99414,0.0,1.01792]
[1780171405493,62.08,73884.21,0.0,0.99414,0.0,1.01781]
[1780171408628,62.08,73876.94,0.0,0.99411,0.0,1.02263]
[1780171414557,62.08,73875.83,0.0,0.99411,0.0,1.02234]
[1780171419592,62.08,73871.89,0.0,0.99409,0.0,1.02497]
[1780171424626,62.08,73871.67,0.0,0.99409,0.0,1.02511]
[1780171429662,62.08,73874.9,0.0,0.9941,0.0,1.02296]
[1780171434697,62.08,73878.99,0.0,0.99412,0.0,1.02024]
[1780171439732,62.08,73880.31,0.0,0.99413,0.0,1.01937]
[1780171444767,62.08,73878.0,0.0,0.99412,0.0,1.0209]
[1780171449802,62.08,73871.22,0.0,0.99409,0.0,1.02541]
[1780171454836,62.08,73870.48,0.0,0.99408,0.0,1.02591]
[1780171459872,62.08,73869.84,0.0,0.99408,0.0,1.02633]
[1780171464908,62.08,73870.18,0.0,0.99408,0.0,1.02611]
[1780171469943,62.08,73868.11,0.0,0.99407,0.0,1.02749]
[1780171475986,62.08,73865.12,0.0,0.99407,0.0,1.02846]
[1780171481024,62.08,73859.47,0.0,0.99404,0.0,1.03224]
[1780171486172,62.08,73860.02,0.0,0.99404,0.0,1.03187]
[1780171489079,62.08,73851.45,0.0,0.99401,0.0,1.03763]
[1780171490101,62.08,73852.76,0.0,0.99401,0.0,1.03675]
[1780171495122,62.08,73847.43,0.0,0.99399,0.0,1.04034]
[1780171500157,62.08,73843.11,0.0,0.99397,0.0,1.04326]
[1780171503180,62.08,73849.23,0.0,0.994,0.0,1.03913]
[1780171511234,62.08,73848.93,0.0,0.99399,0.0,1.03933]
[1780171516386,62.08,73847.88,0.0,0.99399,0.0,1.04004]
[1780171519289,62.08,73854.94,0.0,0.99402,0.0,1.03528]
[1780171521304,62.08,73856.0,0.0,0.99403,0.0,1.03457]
[1780171526458,62.08,73858.08,0.0,0.99404,0.0,1.03317]
[1780171532382,62.08,73860.04,0.0,0.99405,0.0,1.03082]
[1780171536528,62.08,73875.34,0.0,0.99412,0.0,1.02062]
[1780171538425,62.08,73875.61,0.0,0.99412,0.0,1.02044]
[1780171543461,62.08,73878.04,0.0,0.99413,0.0,1.01883]
[1780171548496,62.08,73878.81,0.0,0.99413,0.0,1.01832]
[1780171554539,62.08,73876.73,0.0,0.99412,0.0,1.0197]
[1780171559572,62.08,73877.16,0.0,0.99413,0.0,1.01941]
[1780171564607,62.08,73875.95,0.0,0.99412,0.0,1.02021]
[1780171569646,62.08,73875.89,0.0,0.99412,0.0,1.02025]
[1780171576813,62.08,73875.24,0.0,0.99412,0.0,1.02069]
[1780171584749,62.08,73874.46,0.0,0.99411,0.0,1.0212]
[1780171596953,62.08,73877.59,0.0,0.99413,0.0,1.0181]
[1780171599854,62.08,73883.61,0.0,0.99416,0.0,1.01412]
[1780171605895,62.08,73884.06,0.0,0.99416,0.0,1.01382]
[1780171610931,62.08,73888.73,0.0,0.99418,0.0,1.01074]
[1780171615966,62.08,73891.02,0.0,0.99419,0.0,1.00923]
[1780171621000,62.08,73890.43,0.0,0.99419,0.0,1.00962]
[1780171626036,62.08,73890.02,0.0,0.99419,0.0,1.00989]
[1780171633084,62.08,73892.68,0.0,0.9942,0.0,1.00814]
[1780171640134,62.08,73892.13,0.0,0.9942,0.0,1.0085]
[1780171645171,62.08,73892.62,0.0,0.9942,0.0,1.00818]
[1780171650203,62.08,73892.08,0.0,0.9942,0.0,1.00854]
[1780171655239,62.08,73891.29,0.0,0.9942,0.0,1.00804]
[1780171661280,62.08,73890.96,0.0,0.9942,0.0,1.00826]
[1780171666315,62.08,73893.84,0.0,0.99421,0.0,1.00636]
[1780171671351,62.08,73895.42,0.0,0.99422,0.0,1.00533]
[1780171676386,62.08,73895.24,0.0,0.99422,0.0,1.00545]
[1780171681420,62.08,73896.17,0.0,0.99422,0.0,1.00484]
[1780171687585,62.08,73896.05,0.0,0.99422,0.0,1.00491]
[1780171693506,62.08,73896.43,0.0,0.99422,0.0,1.00467]
[1780171700556,62.08,73896.31,0.0,0.99422,0.0,1.00474]
[1780171705591,62.08,73894.85,0.0,0.99421,0.0,1.0057]
[1780171710626,62.08,73895.71,0.0,0.99422,0.0,1.00514]
[1780171716667,62.08,73895.59,0.0,0.99422,0.0,1.0042]
[1780171723716,62.08,73895.72,0.0,0.99422,0.0,1.00412]
[1780171728752,62.08,73895.37,0.0,0.99422,0.0,1.00435]
[1780171733787,62.08,73895.17,0.0,0.99422,0.0,1.00448]
[1780171740836,62.08,73894.48,0.0,0.99422,0.0,1.00493]
[1780171748009,62.08,73894.64,0.0,0.99422,0.0,1.00482]
[1780171754934,62.08,73894.77,0.0,0.99422,0.0,1.00474]
[1780171760976,62.08,73895.05,0.0,0.99422,0.0,1.00456]
[1780171768149,62.08,73894.73,0.0,0.99422,0.0,1.00477]
[1780171774066,62.08,73889.87,0.0,0.9942,0.0,1.00694]
[1780171779102,62.08,73885.95,0.0,0.99419,0.0,1.00952]
[1780171785145,62.08,73886.43,0.0,0.99419,0.0,1.0092]
[1780171790178,62.08,73887.04,0.0,0.99419,0.0,1.0088]
[1780171798363,62.08,73887.86,0.0,0.9942,0.0,1.00826]
[1780171804277,62.08,73887.93,0.0,0.9942,0.0,1.00822]
[1780171810318,62.08,73888.17,0.0,0.9942,0.0,1.00806]
[1780171815353,62.08,73888.29,0.0,0.9942,0.0,1.00798]
[1780171818374,62.08,73882.36,0.0,0.99417,0.0,1.01188]
[1780171819381,62.08,73881.77,0.0,0.99417,0.0,1.01227]
[1780171823409,62.08,73875.57,0.0,0.99414,0.0,1.01637]
[1780171826589,62.08,73870.04,0.0,0.99412,0.0,1.02004]
[1780171832476,62.08,73870.1,0.0,0.99412,0.0,1.01897]
[1780171837510,62.08,73871.2,0.0,0.99413,0.0,1.01824]
[1780171846731,62.08,73871.03,0.0,0.99413,0.0,1.01836]
[1780171852615,62.08,73870.78,0.0,0.99413,0.0,1.01852]
[1780171857651,62.08,73873.61,0.0,0.99414,0.0,1.01665]
[1780171862686,62.08,73873.27,0.0,0.99414,0.0,1.01687]
[1780171868729,62.08,73873.2,0.0,0.99414,0.0,1.01692]
[1780171874772,62.08,73872.51,0.0,0.99413,0.0,1.01738]
[1780171879804,62.08,73869.38,0.0,0.99412,0.0,1.01945]
[1780171884840,62.08,73869.95,0.0,0.99412,0.0,1.01907]
[1780171889874,62.08,73870.31,0.0,0.99412,0.0,1.01884]
[1780171897083,62.08,73870.63,0.0,0.99413,0.0,1.0176]
[1780171902966,62.08,73870.02,0.0,0.99413,0.0,1.018]
[1780171908001,62.08,73869.68,0.0,0.99413,0.0,1.01823]
[1780171913037,62.08,73870.29,0.0,0.99413,0.0,1.01782]
[1780171918070,62.08,73872.23,0.0,0.99414,0.0,1.01654]
[1780171923106,62.08,73880.29,0.0,0.99417,0.0,1.01121]
[1780171924113,62.08,73882.54,0.0,0.99418,0.0,1.00973]
[1780171929148,62.08,73883.23,0.0,0.99419,0.0,1.00927]
[1780171934183,62.08,73884.24,0.0,0.99419,0.0,1.00861]
[1780171942239,62.08,73885.06,0.0,0.99419,0.0,1.00807]
[1780171947434,62.08,73886.18,0.0,0.9942,0.0,1.00733]
[1780171953315,62.08,73886.22,0.0,0.99421,0.0,1.00629]
[1780171964392,62.08,73884.59,0.0,0.9942,0.0,1.00736]
[1780171969427,62.08,73885.74,0.0,0.9942,0.0,1.00661]
[1780171974463,62.08,73885.87,0.0,0.9942,0.0,1.00652]
[1780171976476,62.08,73891.24,0.0,0.99423,0.0,1.003]
[1780171978491,62.08,73892.37,0.0,0.99423,0.0,1.00226]
[1780171984532,62.08,73893.51,0.0,0.99424,0.0,1.00151]
[1780171989572,62.08,73892.15,0.0,0.99423,0.0,1.0024]
[1780171990579,62.08,73886.54,0.0,0.99421,0.0,1.00608]
[1780171991591,62.08,73884.37,0.0,0.9942,0.0,1.00751]
[1780171996783,62.08,73884.61,0.0,0.9942,0.0,1.00735]
[1780172002666,62.08,73880.63,0.0,0.99418,0.0,1.00997]
[1780172007700,62.08,73878.35,0.0,0.99417,0.0,1.01147]
[1780172015757,62.08,73875.65,0.0,0.99416,0.0,1.01223]
[1780172020798,62.08,73872.97,0.0,0.99415,0.0,1.014]
[1780172026993,62.08,73872.48,0.0,0.99415,0.0,1.01433]
[1780172037064,62.08,73872.5,0.0,0.99415,0.0,1.01431]
[1780172047135,62.08,73872.16,0.0,0.99415,0.0,1.01454]
[1780172056044,62.08,73872.2,0.0,0.99415,0.0,1.01451]
[1780172063092,62.08,73871.91,0.0,0.99415,0.0,1.0147]
[1780172067277,62.08,73864.86,0.0,0.99412,0.0,1.01938]
[1780172069134,62.08,73865.79,0.0,0.99412,0.0,1.01876]
[1780172074171,62.08,73866.13,0.0,0.99413,0.0,1.01751]
[1780172080210,62.08,73866.34,0.0,0.99413,0.0,1.01737]
[1780172087418,62.08,73867.0,0.0,0.99413,0.0,1.01693]
[1780172093303,62.08,73865.09,0.0,0.99412,0.0,1.0182]
[1780172099343,62.08,73863.71,0.0,0.99412,0.0,1.01912]
[1780172105385,62.08,73863.65,0.0,0.99412,0.0,1.01916]
[1780172113441,62.08,73863.57,0.0,0.99412,0.0,1.01921]
[1780172120491,62.08,73864.77,0.0,0.99412,0.0,1.01841]
[1780172125526,62.08,73869.67,0.0,0.99414,0.0,1.01516]
[1780172130561,62.08,73869.52,0.0,0.99414,0.0,1.01526]
[1780172136605,62.08,73869.36,0.0,0.99415,0.0,1.01435]
[1780172141639,62.08,73867.99,0.0,0.99414,0.0,1.01525]
[1780172146831,62.08,73869.69,0.0,0.99415,0.0,1.01413]
[1780172152714,62.08,73869.64,0.0,0.99415,0.0,1.01416]
[1780172157751,62.08,73869.57,0.0,0.99415,0.0,1.01421]
[1780172166972,62.08,73868.92,0.0,0.99415,0.0,1.01464]
[1780172176036,62.08,73868.85,0.0,0.99415,0.0,1.01468]
[1780172181921,62.08,73868.69,0.0,0.99415,0.0,1.01479]
[1780172186957,62.08,73869.89,0.0,0.99415,0.0,1.014]
[1780172194011,62.08,73870.25,0.0,0.99416,0.0,1.01274]
[1780172199045,62.08,73868.63,0.0,0.99415,0.0,1.01381]
[1780172204080,62.08,73868.1,0.0,0.99415,0.0,1.01416]
[1780172209115,62.08,73869.0,0.0,0.99415,0.0,1.01356]
[1780172215157,62.08,73868.55,0.0,0.99415,0.0,1.01386]
[1780172220193,62.08,73870.16,0.0,0.99416,0.0,1.0128]
[1780172226235,62.08,73870.6,0.0,0.99416,0.0,1.0125]
[1780172228414,62.08,73876.9,0.0,0.99419,0.0,1.00835]
[1780172236305,62.08,73876.87,0.0,0.99419,0.0,1.00837]
[1780172241342,62.08,73876.64,0.0,0.99419,0.0,1.00852]
[1780172246377,62.08,73876.21,0.0,0.99418,0.0,1.0088]
[1780172252422,62.08,73873.2,0.0,0.99418,0.0,1.00977]
[1780172258624,62.08,73868.64,0.0,0.99416,0.0,1.01278]
[1780172264505,62.08,73869.42,0.0,0.99416,0.0,1.01226]
[1780172269541,62.08,73869.99,0.0,0.99416,0.0,1.01189]
[1780172274576,62.08,73873.38,0.0,0.99418,0.0,1.00965]
[1780172279611,62.08,73873.17,0.0,0.99418,0.0,1.00979]
[1780172284646,62.08,73872.87,0.0,0.99418,0.0,1.00999]
[1780172289682,62.08,73869.49,0.0,0.99416,0.0,1.01222]
[1780172296731,62.08,73869.05,0.0,0.99416,0.0,1.01251]
[1780172301766,62.08,73870.04,0.0,0.99416,0.0,1.01185]
[1780172306800,62.08,73872.52,0.0,0.99417,0.0,1.01022]
[1780172311836,62.08,73872.25,0.0,0.99418,0.0,1.00937]
[1780172317877,62.08,73871.81,0.0,0.99418,0.0,1.00966]
[1780172322913,62.08,73875.77,0.0,0.99419,0.0,1.00706]
[1780172327948,62.08,73876.45,0.0,0.9942,0.0,1.00661]
[1780172332983,62.08,73881.72,0.0,0.99422,0.0,1.00315]
[1780172341041,62.08,73883.12,0.0,0.99423,0.0,1.00223]
[1780172346257,62.08,73884.28,0.0,0.99423,0.0,1.00147]
[1780172352120,62.08,73884.53,0.0,0.99423,0.0,1.00131]
[1780172357153,62.08,73885.04,0.0,0.99423,0.0,1.00098]
[1780172363195,62.08,73885.29,0.0,0.99424,0.0,1.00081]
[1780172368232,62.08,73882.13,0.0,0.99422,0.0,1.00288]
[1780172373269,62.08,73877.17,0.0,0.99421,0.0,1.00512]
[1780172378303,62.08,73872.93,0.0,0.99419,0.0,1.00791]
[1780172384345,62.08,73872.69,0.0,0.99419,0.0,1.00807]
[1780172389381,62.08,73872.25,0.0,0.99418,0.0,1.00836]
[1780172396609,62.08,73872.08,0.0,0.99418,0.0,1.00847]
[1780172402472,62.08,73871.37,0.0,0.99418,0.0,1.00894]
[1780172407507,62.08,73870.35,0.0,0.99418,0.0,1.00961]
[1780172412543,62.08,73869.63,0.0,0.99417,0.0,1.01008]
[1780172417584,62.08,73872.11,0.0,0.99418,0.0,1.00845]
[1780172422619,62.08,73873.94,0.0,0.99419,0.0,1.00724]
[1780172427654,62.08,73876.02,0.0,0.9942,0.0,1.00588]
[1780172432692,62.08,73875.89,0.0,0.99421,0.0,1.00494]
[1780172437898,62.08,73875.73,0.0,0.9942,0.0,1.00505]
[1780172443766,62.08,73875.61,0.0,0.9942,0.0,1.00513]
[1780172449809,62.08,73875.45,0.0,0.9942,0.0,1.00523]
[1780172454844,62.08,73874.68,0.0,0.9942,0.0,1.00574]
[1780172461896,62.08,73874.83,0.0,0.9942,0.0,1.00564]
[1780172466929,62.08,73874.9,0.0,0.9942,0.0,1.00559]
[1780172472972,62.08,73874.11,0.0,0.9942,0.0,1.00611]
[1780172478178,62.08,73873.51,0.0,0.9942,0.0,1.00651]
[1780172484049,62.08,73875.05,0.0,0.9942,0.0,1.0055]
[1780172496135,62.08,73874.1,0.0,0.9942,0.0,1.0051]
[1780172502176,62.08,73873.63,0.0,0.9942,0.0,1.00541]
[1780172504191,62.08,73864.87,0.0,0.99416,0.0,1.01118]
[1780172509225,62.08,73865.28,0.0,0.99417,0.0,1.01091]
[1780172516273,62.08,73869.16,0.0,0.99418,0.0,1.00835]
[1780172522319,62.08,73869.39,0.0,0.99418,0.0,1.0082]
[1780172527351,62.08,73870.5,0.0,0.99419,0.0,1.00747]
[1780172535406,62.08,73870.32,0.0,0.99419,0.0,1.00759]
[1780172541448,62.08,73869.53,0.0,0.99418,0.0,1.00811]
[1780172546485,62.08,73869.37,0.0,0.99418,0.0,1.00821]
[1780172551519,62.08,73869.63,0.0,0.99419,0.0,1.00702]
[1780172556555,62.08,73870.33,0.0,0.99419,0.0,1.00656]
[1780172562596,62.08,73870.41,0.0,0.99419,0.0,1.00651]
[1780172567630,62.08,73870.02,0.0,0.99419,0.0,1.00677]
[1780172576694,62.08,73869.95,0.0,0.99419,0.0,1.00681]
[1780172584750,62.08,73870.31,0.0,0.99419,0.0,1.00658]
[1780172588949,62.08,73874.4,0.0,0.99421,0.0,1.00389]
[1780172594819,62.08,73874.4,0.0,0.99421,0.0,1.00389]
[1780172599854,62.08,73874.17,0.0,0.99421,0.0,1.00404]
[1780172604891,62.08,73874.22,0.0,0.99421,0.0,1.00401]
[1780172610932,62.08,73874.46,0.0,0.99421,0.0,1.00385]
[1780172615971,62.08,73874.11,0.0,0.99422,0.0,1.00306]
[1780172622010,62.08,73872.87,0.0,0.99421,0.0,1.00388]
[1780172627045,62.08,73873.85,0.0,0.99421,0.0,1.00323]
[1780172633086,62.08,73873.24,0.0,0.99421,0.0,1.00363]
[1780172638123,62.08,73872.49,0.0,0.99421,0.0,1.00413]
[1780172646349,62.08,73872.13,0.0,0.99421,0.0,1.00436]
[1780172652223,62.08,73870.99,0.0,0.9942,0.0,1.00511]
[1780172658265,62.08,73871.14,0.0,0.9942,0.0,1.00501]
[1780172663301,62.08,73871.48,0.0,0.9942,0.0,1.00479]
[1780172669343,62.08,73872.36,0.0,0.99421,0.0,1.00421]
[1780172676560,62.08,73872.54,0.0,0.99421,0.0,1.00308]
[1780172682434,62.08,73872.63,0.0,0.99421,0.0,1.00302]
[1780172687469,62.08,73872.84,0.0,0.99422,0.0,1.00288]
[1780172696699,62.08,73872.95,0.0,0.99422,0.0,1.00281]
[1780172703582,62.08,73871.93,0.0,0.99421,0.0,1.00348]
[1780172708617,62.08,73871.96,0.0,0.99421,0.0,1.00346]
[1780172714659,62.08,73872.59,0.0,0.99421,0.0,1.00304]
[1780172722714,62.08,73873.01,0.0,0.99422,0.0,1.00277]
[1780172733791,62.08,73872.98,0.0,0.99422,0.0,1.00177]
[1780172744868,62.08,73872.82,0.0,0.99422,0.0,1.00188]
[1780172750917,62.08,73872.45,0.0,0.99422,0.0,1.00212]
[1780172757121,62.08,73872.02,0.0,0.99422,0.0,1.0024]
[1780172767191,62.08,73871.55,0.0,0.99422,0.0,1.00271]
[1780172773071,62.08,73869.89,0.0,0.99421,0.0,1.0038]
[1780172779113,62.08,73869.64,0.0,0.99421,0.0,1.00396]
[1780172784148,62.08,73870.05,0.0,0.99421,0.0,1.00369]
[1780172789183,62.08,73871.55,0.0,0.99422,0.0,1.00271]
[1780172794220,62.08,73872.09,0.0,0.99422,0.0,1.00134]
[1780172799256,62.08,73872.39,0.0,0.99422,0.0,1.00114]
[1780172804288,62.08,73870.31,0.0,0.99422,0.0,1.00251]
[1780172813352,62.08,73869.98,0.0,0.99421,0.0,1.00272]
[1780172824426,62.08,73870.09,0.0,0.99421,0.0,1.00265]
[1780172833492,62.08,73870.15,0.0,0.99421,0.0,1.00261]
[1780172842554,62.08,73870.25,0.0,0.99422,0.0,1.00254]
[1780172847590,62.08,73869.73,0.0,0.99421,0.0,1.00289]
[1780172852625,62.08,73870.17,0.0,0.99422,0.0,1.00158]
[1780172856814,62.08,73874.95,0.0,0.99424,0.0,0.99845]
[1780172863703,62.08,73874.28,0.0,0.99424,0.0,0.99889]
[1780172871758,62.08,73873.16,0.0,0.99423,0.0,0.99962]
[1780172876954,62.08,73872.95,0.0,0.99423,0.0,0.99976]
[1780172883843,62.08,73872.64,0.0,0.99423,0.0,0.99996]
[1780172890892,62.08,73873.38,0.0,0.99423,0.0,0.99948]
[1780172895928,62.08,73873.14,0.0,0.99423,0.0,0.99964]
[1780172904992,62.08,73872.68,0.0,0.99423,0.0,0.99994]
[1780172910029,62.08,73869.6,0.0,0.99422,0.0,1.00195]
[1780172915066,62.08,73867.66,0.0,0.99422,0.0,1.00221]
[1780172924128,62.08,73867.01,0.0,0.99421,0.0,1.00264]
[1780172929165,62.08,73867.95,0.0,0.99422,0.0,1.00202]
[1780172937377,62.08,73868.12,0.0,0.99422,0.0,1.00191]
[1780172944271,62.08,73871.18,0.0,0.99423,0.0,0.9999]
[1780172951318,62.08,73870.82,0.0,0.99423,0.0,1.00014]
[1780172957518,62.08,73870.82,0.0,0.99423,0.0,1.00014]
[1780172963401,62.08,73870.77,0.0,0.99423,0.0,1.00017]
[1780172973472,62.08,73870.8,0.0,0.99423,0.0,0.99914]
[1780172987567,62.08,73870.62,0.0,0.99423,0.0,0.99925]
[1780172997802,62.08,73870.63,0.0,0.99423,0.0,0.99925]
[1780173006704,62.08,73870.61,0.0,0.99423,0.0,0.99926]
[1780173012747,62.08,73867.48,0.0,0.99422,0.0,1.00131]
[1780173017943,62.08,73867.36,0.0,0.99422,0.0,1.00139]
[1780173024831,62.08,73867.32,0.0,0.99422,0.0,1.00142]
[1780173032885,62.08,73867.41,0.0,0.99423,0.0,1.00034]
[1780173038084,62.08,73867.44,0.0,0.99423,0.0,1.00032]
[1780173043962,62.08,73855.21,0.0,0.99417,0.0,1.00836]
[1780173044971,62.08,73850.85,0.0,0.99415,0.0,1.01124]
[1780173048154,62.08,73848.22,0.0,0.99414,0.0,1.01298]
[1780173054033,62.08,73846.89,0.0,0.99414,0.0,1.01386]
[1780173062089,62.08,73844.29,0.0,0.99412,0.0,1.01559]
[1780173067124,62.08,73846.6,0.0,0.99413,0.0,1.01405]
[1780173072159,62.08,73847.38,0.0,0.99414,0.0,1.01354]
[1780173078365,62.08,73847.83,0.0,0.99414,0.0,1.01324]
[1780173080214,62.08,73853.6,0.0,0.99417,0.0,1.00942]
[1780173081221,62.08,73855.54,0.0,0.99417,0.0,1.00814]
[1780173085248,62.08,73850.35,0.0,0.99415,0.0,1.01157]
[1780173089278,62.08,73846.25,0.0,0.99413,0.0,1.01429]
[1780173091292,62.08,73840.74,0.0,0.99411,0.0,1.01692]
[1780173096327,62.08,73840.77,0.0,0.99411,0.0,1.0169]
[1780173102369,62.08,73842.81,0.0,0.99412,0.0,1.01554]
[1780173107404,62.08,73844.42,0.0,0.99413,0.0,1.01447]
[1780173114457,62.08,73845.36,0.0,0.99413,0.0,1.01385]
[1780173115460,62.08,73851.0,0.0,0.99416,0.0,1.01012]
[1780173116467,62.08,73854.87,0.0,0.99418,0.0,1.00756]
[1780173121502,62.08,73859.82,0.0,0.9942,0.0,1.0043]
[1780173126539,62.08,73859.32,0.0,0.9942,0.0,1.00463]
[1780173132579,62.08,73861.08,0.0,0.9942,0.0,1.00348]
[1780173137615,62.08,73859.18,0.0,0.9942,0.0,1.00473]
[1780173142650,62.08,73860.33,0.0,0.9942,0.0,1.00397]
[1780173147684,62.08,73857.97,0.0,0.99419,0.0,1.00552]
[1780173152720,62.08,73858.07,0.0,0.9942,0.0,1.00444]
[1780173158926,62.08,73858.63,0.0,0.9942,0.0,1.00407]
[1780173166820,62.08,73861.9,0.0,0.99421,0.0,1.00192]
[1780173171855,62.08,73863.86,0.0,0.99422,0.0,1.00063]
[1780173179066,62.08,73865.6,0.0,0.99423,0.0,0.99949]
[1780173185952,62.08,73865.94,0.0,0.99423,0.0,0.99927]
[1780173190987,62.08,73863.91,0.0,0.99422,0.0,1.0006]
[1780173196022,62.08,73863.93,0.0,0.99422,0.0,1.00059]
[1780173201059,62.08,73863.54,0.0,0.99422,0.0,1.00084]
[1780173206093,62.08,73864.95,0.0,0.99423,0.0,0.99992]
[1780173213142,62.08,73865.81,0.0,0.99424,0.0,0.99834]
[1780173219346,62.08,73866.14,0.0,0.99424,0.0,0.99813]
[1780173226235,62.08,73866.09,0.0,0.99424,0.0,0.99816]
[1780173232278,62.08,73862.86,0.0,0.99422,0.0,1.00027]
[1780173239486,62.08,73862.43,0.0,0.99422,0.0,1.00056]
[1780173248392,62.08,73863.25,0.0,0.99422,0.0,1.00002]
[1780173253426,62.08,73865.67,0.0,0.99424,0.0,0.99843]
[1780173259627,62.08,73866.21,0.0,0.99424,0.0,0.99808]
[1780173267524,62.08,73863.81,0.0,0.99423,0.0,0.99965]
[1780173273567,62.08,73863.5,0.0,0.99423,0.0,0.99884]
[1780173278603,62.08,73864.52,0.0,0.99424,0.0,0.99817]
[1780173283637,62.08,73864.92,0.0,0.99424,0.0,0.99791]
[1780173289679,62.08,73864.2,0.0,0.99423,0.0,0.99838]
[1780173294715,62.08,73864.47,0.0,0.99424,0.0,0.9982]
[1780173299750,62.08,73865.88,0.0,0.99424,0.0,0.99728]
[1780173304784,62.08,73866.26,0.0,0.99424,0.0,0.99703]
[1780173309820,62.08,73866.95,0.0,0.99425,0.0,0.99658]
[1780173312841,62.08,73851.54,0.0,0.99418,0.0,1.00669]
[1780173313849,62.08,73849.4,0.0,0.99417,0.0,1.0081]
[1780173316872,62.08,73844.25,0.0,0.99415,0.0,1.01151]
[1780173321903,62.08,73845.01,0.0,0.99415,0.0,1.01101]
[1780173330120,62.08,73841.82,0.0,0.99414,0.0,1.01312]
[1780173336001,62.08,73840.85,0.0,0.99414,0.0,1.01273]
[1780173346072,62.08,73840.14,0.0,0.99413,0.0,1.0132]
[1780173351106,62.08,73839.11,0.0,0.99413,0.0,1.01389]
[1780173356142,62.08,73838.58,0.0,0.99413,0.0,1.01424]
[1780173361179,62.08,73837.66,0.0,0.99412,0.0,1.01485]
[1780173366212,62.08,73841.1,0.0,0.99414,0.0,1.01257]
[1780173371247,62.08,73842.16,0.0,0.99414,0.0,1.01187]
[1780173376283,62.08,73842.85,0.0,0.99415,0.0,1.01141]
[1780173381321,62.08,73843.63,0.0,0.99415,0.0,1.01089]
[1780173386352,62.08,73844.05,0.0,0.99415,0.0,1.01062]
[1780173394408,62.08,73845.2,0.0,0.99416,0.0,1.00883]
[1780173400612,62.08,73860.68,0.0,0.99423,0.0,0.99865]
[1780173402464,62.08,73866.67,0.0,0.99426,0.0,0.99474]
[1780173403473,62.08,73869.97,0.0,0.99427,0.0,0.99259]
[1780173408506,62.08,73866.8,0.0,0.99426,0.0,0.99465]
[1780173413541,62.08,73860.64,0.0,0.99423,0.0,0.99868]
[1780173419583,62.08,73862.33,0.0,0.99424,0.0,0.99757]
[1780173424618,62.08,73862.96,0.0,0.99424,0.0,0.99716]
[1780173427638,62.08,73868.54,0.0,0.99426,0.0,0.99352]
[1780173432674,62.08,73870.65,0.0,0.99427,0.0,0.99214]
[1780173437710,62.08,73878.45,0.0,0.99431,0.0,0.98708]
[1780173439722,62.08,73882.19,0.0,0.99432,0.0,0.98465]
[1780173444758,62.08,73882.48,0.0,0.99432,0.0,0.98447]
[1780173449793,62.08,73885.54,0.0,0.99434,0.0,0.98249]
[1780173450962,62.08,73879.59,0.0,0.99431,0.0,0.98634]
[1780173452813,62.08,73874.03,0.0,0.99429,0.0,0.98893]
[1780173454827,62.08,73871.8,0.0,0.99428,0.0,0.99038]
[1780173459863,62.08,73871.3,0.0,0.99428,0.0,0.99071]
[1780173464898,62.08,73868.98,0.0,0.99427,0.0,0.99222]
[1780173469932,62.08,73870.32,0.0,0.99428,0.0,0.99135]
[1780173474967,62.08,73870.76,0.0,0.99428,0.0,0.99106]
[1780173480012,62.08,73867.59,0.0,0.99427,0.0,0.99312]
[1780173486044,62.08,73866.72,0.0,0.99426,0.0,0.99369]
[1780173491244,62.08,73866.77,0.0,0.99426,0.0,0.99366]
[1780173496115,62.08,73861.74,0.0,0.99424,0.0,0.99694]
[1780173501314,62.08,73857.04,0.0,0.99422,0.0,1.00002]
[1780173507193,62.08,73861.37,0.0,0.99424,0.0,0.99718]
[1780173512227,62.08,73862.48,0.0,0.99425,0.0,0.99544]
[1780173518269,62.08,73863.89,0.0,0.99426,0.0,0.99452]
[1780173523305,62.08,73864.37,0.0,0.99426,0.0,0.99421]
[1780173528340,62.08,73862.32,0.0,0.99425,0.0,0.99555]
[1780173533375,62.08,73862.67,0.0,0.99425,0.0,0.99532]
[1780173541594,62.08,73866.14,0.0,0.99427,0.0,0.99306]
[1780173548486,62.08,73866.29,0.0,0.99427,0.0,0.99296]
[1780173550502,62.08,73860.62,0.0,0.99424,0.0,0.99666]
[1780173556544,62.08,73858.36,0.0,0.99423,0.0,0.99814]
[1780173558559,62.08,73853.34,0.0,0.99421,0.0,1.00143]
[1780173562583,62.08,73848.26,0.0,0.99419,0.0,1.00477]
[1780173567619,62.08,73847.3,0.0,0.99418,0.0,1.0054]
[1780173572654,62.08,73843.87,0.0,0.99417,0.0,1.00664]
[1780173581880,62.08,73843.98,0.0,0.99417,0.0,1.00657]
[1780173591950,62.08,73842.94,0.0,0.99417,0.0,1.00725]
[1780173598836,62.08,73843.48,0.0,0.99417,0.0,1.0069]
[1780173603896,62.08,73845.22,0.0,0.99418,0.0,1.00575]
[1780173608908,62.08,73845.44,0.0,0.99418,0.0,1.0056]
[1780173622161,62.08,73848.03,0.0,0.99419,0.0,1.0039]
[1780173632232,62.08,73849.28,0.0,0.9942,0.0,1.00206]
[1780173638114,62.08,73849.81,0.0,0.99421,0.0,1.00171]
[1780173644156,62.08,73848.55,0.0,0.9942,0.0,1.00254]
[1780173649190,62.08,73847.56,0.0,0.9942,0.0,1.00319]
[1780173656240,62.08,73847.26,0.0,0.99419,0.0,1.00338]
[1780173662442,62.08,73846.52,0.0,0.99419,0.0,1.00387]
[1780173672511,62.08,73848.15,0.0,0.9942,0.0,1.0028]
[1780173680408,62.08,73848.72,0.0,0.9942,0.0,1.00242]
[1780173686451,62.08,73848.48,0.0,0.9942,0.0,1.00258]
[1780173689472,62.08,73843.01,0.0,0.99418,0.0,1.00618]
[1780173691485,62.08,73842.75,0.0,0.99418,0.0,1.00533]
[1780173696563,62.08,73840.17,0.0,0.99417,0.0,1.00703]
[1780173702726,62.08,73839.64,0.0,0.99417,0.0,1.00738]
[1780173712795,62.08,73836.89,0.0,0.99416,0.0,1.0092]
[1780173718718,62.08,73839.82,0.0,0.99417,0.0,1.00726]
[1780173726777,62.08,73841.55,0.0,0.99418,0.0,1.00612]
[1780173732937,62.08,73843.48,0.0,0.99418,0.0,1.00485]
[1780173738857,62.08,73844.29,0.0,0.99419,0.0,1.00432]
[1780173744901,62.08,73844.39,0.0,0.99419,0.0,1.00425]
[1780173750945,62.08,73845.26,0.0,0.99419,0.0,1.00368]
[1780173755980,62.08,73846.15,0.0,0.9942,0.0,1.00207]
[1780173762027,62.08,73843.83,0.0,0.99419,0.0,1.0036]
[1780173767061,62.08,73847.17,0.0,0.99421,0.0,1.0014]
[1780173772096,62.08,73847.31,0.0,0.99421,0.0,1.00131]
[1780173777131,62.08,73847.44,0.0,0.99421,0.0,1.00123]
[1780173782165,62.08,73847.77,0.0,0.99421,0.0,1.00101]
[1780173787200,62.08,73847.82,0.0,0.99421,0.0,1.00098]
[1780173792236,62.08,73846.4,0.0,0.9942,0.0,1.00191]
[1780173797271,62.08,73846.65,0.0,0.9942,0.0,1.00175]
[1780173802307,62.08,73846.81,0.0,0.9942,0.0,1.00164]
[1780173808348,62.08,73847.39,0.0,0.99421,0.0,1.00126]
[1780173813509,62.08,73847.69,0.0,0.99421,0.0,1.00004]
[1780173822445,62.08,73846.9,0.0,0.99421,0.0,1.00056]
[1780173828489,62.08,73847.19,0.0,0.99421,0.0,1.00037]
[1780173833651,62.08,73847.58,0.0,0.99421,0.0,1.00012]
[1780173843719,62.08,73847.88,0.0,0.99421,0.0,0.99992]
[1780173849642,62.08,73848.15,0.0,0.99422,0.0,0.99974]
[1780173856824,62.08,73845.83,0.0,0.99421,0.0,1.00126]
[1780173862729,62.08,73843.15,0.0,0.99419,0.0,1.00303]
[1780173866892,62.08,73837.05,0.0,0.99417,0.0,1.00705]
[1780173873809,62.08,73835.0,0.0,0.99416,0.0,1.00737]
[1780173880864,62.08,73835.2,0.0,0.99417,0.0,1.00724]
[1780173887040,62.08,73834.72,0.0,0.99416,0.0,1.00756]
[1780173892958,62.08,73836.39,0.0,0.99417,0.0,1.00646]
[1780173897993,62.08,73836.08,0.0,0.99417,0.0,1.00666]
[1780173903028,62.08,73835.8,0.0,0.99417,0.0,1.00685]
[1780173908065,62.08,73835.13,0.0,0.99416,0.0,1.00729]
[1780173915116,62.08,73834.76,0.0,0.99416,0.0,1.00753]
[1780173924179,62.08,73837.01,0.0,0.99417,0.0,1.00605]
[1780173931228,62.08,73836.06,0.0,0.99417,0.0,1.00565]
[1780173936263,62.08,73835.62,0.0,0.99417,0.0,1.00594]
[1780173941297,62.08,73835.21,0.0,0.99417,0.0,1.00621]
[1780173946332,62.08,73833.18,0.0,0.99416,0.0,1.00755]
[1780173953381,62.08,73834.81,0.0,0.99417,0.0,1.00648]
[1780173959423,62.08,73835.13,0.0,0.99417,0.0,1.00626]
[1780173964459,62.08,73837.33,0.0,0.99418,0.0,1.00481]
[1780173969494,62.08,73838.15,0.0,0.99418,0.0,1.00427]
[1780173976664,62.08,73839.76,0.0,0.99419,0.0,1.00321]
[1780173982584,62.08,73842.48,0.0,0.9942,0.0,1.00142]
[1780173987621,62.08,73842.85,0.0,0.9942,0.0,1.00118]
[1780173992655,62.08,73841.34,0.0,0.9942,0.0,1.00115]
[1780173997690,62.08,73840.42,0.0,0.9942,0.0,1.00176]
[1780174006875,62.08,73840.25,0.0,0.9942,0.0,1.00187]
[1780174012799,62.08,73838.4,0.0,0.99419,0.0,1.00309]
[1780174017830,62.08,73833.63,0.0,0.99417,0.0,1.00623]
[1780174022865,62.08,73834.72,0.0,0.99417,0.0,1.00551]
[1780174029913,62.08,73834.18,0.0,0.99417,0.0,1.00587]
[1780174037086,62.08,73833.9,0.0,0.99417,0.0,1.00605]
[1780174043005,62.08,73833.9,0.0,0.99417,0.0,1.00605]
[1780174052070,62.08,73833.82,0.0,0.99418,0.0,1.00508]
[1780174057226,62.08,73834.1,0.0,0.99418,0.0,1.0049]
[1780174065161,62.08,73834.16,0.0,0.99418,0.0,1.00486]
[1780174072216,62.08,73834.18,0.0,0.99418,0.0,1.00484]
[1780174077366,62.08,73834.77,0.0,0.99418,0.0,1.00445]
[1780174083295,62.08,73834.87,0.0,0.99418,0.0,1.00439]
[1780174092359,62.08,73834.8,0.0,0.99418,0.0,1.00443]
[1780174097506,62.08,73833.18,0.0,0.99417,0.0,1.0055]
[1780174103437,62.08,73832.88,0.0,0.99417,0.0,1.0057]
[1780174108472,62.08,73832.41,0.0,0.99417,0.0,1.00601]
[1780174114515,62.08,73832.98,0.0,0.99418,0.0,1.00461]
[1780174120557,62.08,73833.58,0.0,0.99418,0.0,1.00422]
[1780174126598,62.08,73834.28,0.0,0.99418,0.0,1.00375]
[1780174135662,62.08,73834.19,0.0,0.99418,0.0,1.00381]
[1780174140699,62.08,73839.69,0.0,0.99421,0.0,1.0002]
[1780174143717,62.08,73846.06,0.0,0.99424,0.0,0.99602]
[1780174153787,62.08,73847.75,0.0,0.99424,0.0,0.99492]
[1780174158822,62.08,73847.61,0.0,0.99424,0.0,0.99501]
[1780174159830,62.08,73841.04,0.0,0.99421,0.0,0.99931]
[1780174160839,62.08,73838.09,0.0,0.9942,0.0,1.00125]
[1780174166879,62.08,73835.78,0.0,0.99419,0.0,1.00277]
[1780174171913,62.08,73835.37,0.0,0.99419,0.0,1.00201]
[1780174174934,62.08,73841.91,0.0,0.99422,0.0,0.99772]
[1780174186012,62.08,73840.96,0.0,0.99422,0.0,0.99834]
[1780174198212,62.08,73839.15,0.0,0.99421,0.0,0.99953]
[1780174204142,62.08,73837.51,0.0,0.9942,0.0,1.00061]
[1780174211189,62.08,73837.1,0.0,0.9942,0.0,1.00088]
[1780174212196,62.08,73828.5,0.0,0.99416,0.0,1.00654]
[1780174217232,62.08,73832.09,0.0,0.99418,0.0,1.00417]
[1780174222267,62.08,73833.23,0.0,0.99419,0.0,1.00342]
[1780174228425,62.08,73833.44,0.0,0.99419,0.0,1.00328]
[1780174235359,62.08,73833.35,0.0,0.99419,0.0,1.00232]
[1780174238508,62.08,73826.41,0.0,0.99416,0.0,1.0069]
[1780174240394,62.08,73825.66,0.0,0.99416,0.0,1.00739]
[1780174245428,62.08,73827.18,0.0,0.99416,0.0,1.00639]
[1780174250462,62.08,73830.01,0.0,0.99418,0.0,1.00452]
[1780174251470,62.08,73837.34,0.0,0.99421,0.0,0.9997]
[1780174253483,62.08,73837.69,0.0,0.99421,0.0,0.99947]
[1780174258519,62.08,73837.7,0.0,0.99421,0.0,0.99946]
[1780174263560,62.08,73837.27,0.0,0.99421,0.0,0.99974]
[1780174268720,62.08,73837.14,0.0,0.99421,0.0,0.99983]
[1780174274634,62.08,73837.14,0.0,0.99421,0.0,0.99983]
[1780174279668,62.08,73836.75,0.0,0.99421,0.0,1.00009]
[1780174284703,62.08,73832.07,0.0,0.99419,0.0,1.00316]
[1780174289740,62.08,73832.24,0.0,0.99419,0.0,1.00305]
[1780174294774,62.08,73833.49,0.0,0.9942,0.0,1.00121]
[1780174300815,62.08,73833.71,0.0,0.9942,0.0,1.00106]
[1780174305850,62.08,73833.4,0.0,0.9942,0.0,1.00127]
[1780174310886,62.08,73833.15,0.0,0.9942,0.0,1.00143]
[1780174313907,62.08,73839.21,0.0,0.99422,0.0,0.99745]
[1780174315921,62.08,73844.26,0.0,0.99424,0.0,0.99415]
[1780174320956,62.08,73848.64,0.0,0.99426,0.0,0.99129]
[1780174323978,62.08,73858.77,0.0,0.99431,0.0,0.9847]
[1780174325992,62.08,73860.77,0.0,0.99432,0.0,0.98341]
[1780174331026,62.08,73859.54,0.0,0.99431,0.0,0.9842]
[1780174336062,62.08,73860.51,0.0,0.99432,0.0,0.98358]
[1780174341098,62.08,73861.93,0.0,0.99432,0.0,0.98266]
[1780174342107,62.08,73855.55,0.0,0.99429,0.0,0.98679]
[1780174343113,62.08,73856.57,0.0,0.9943,0.0,0.98613]
[1780174349283,62.08,73858.54,0.0,0.99431,0.0,0.98485]
[1780174355199,62.08,73858.53,0.0,0.99431,0.0,0.98385]
[1780174360233,62.08,73861.93,0.0,0.99433,0.0,0.98165]
[1780174365269,62.08,73860.19,0.0,0.99432,0.0,0.98277]
[1780174370306,62.08,73860.79,0.0,0.99432,0.0,0.98239]
[1780174375354,62.08,73861.33,0.0,0.99432,0.0,0.98204]
[1780174376353,62.08,73866.94,0.0,0.99435,0.0,0.97841]
[1780174377356,62.08,73882.61,0.0,0.99442,0.0,0.96836]
[1780174378364,62.08,73889.05,0.0,0.99444,0.0,0.96425]
[1780174379498,62.08,73888.62,0.0,0.99444,0.0,0.96452]
[1780174385414,62.08,73889.15,0.0,0.99444,0.0,0.96418]
[1780174389570,62.08,73880.16,0.0,0.9944,0.0,0.96992]
[1780174391456,62.08,73878.29,0.0,0.9944,0.0,0.97112]
[1780174396491,62.08,73872.81,0.0,0.99437,0.0,0.97464]
[1780174399640,62.08,73867.26,0.0,0.99435,0.0,0.97821]
[1780174405555,62.08,73864.78,0.0,0.99434,0.0,0.97981]
[1780174410590,62.08,73863.36,0.0,0.99433,0.0,0.98072]
[1780174415627,62.08,73862.95,0.0,0.99434,0.0,0.97998]
[1780174421669,62.08,73861.34,0.0,0.99433,0.0,0.98102]
[1780174426704,62.08,73862.79,0.0,0.99434,0.0,0.98009]
[1780174431739,62.08,73864.58,0.0,0.99434,0.0,0.97893]
[1780174437781,62.08,73865.34,0.0,0.99435,0.0,0.97844]
[1780174442817,62.08,73869.1,0.0,0.99436,0.0,0.97602]
[1780174447851,62.08,73871.33,0.0,0.99437,0.0,0.97458]
[1780174453893,62.08,73871.69,0.0,0.99437,0.0,0.97435]
[1780174460065,62.08,73869.44,0.0,0.99436,0.0,0.9758]
[1780174465977,62.08,73869.76,0.0,0.99437,0.0,0.97559]
[1780174472019,62.08,73869.92,0.0,0.99437,0.0,0.97449]
[1780174477055,62.08,73869.84,0.0,0.99437,0.0,0.97454]
[1780174484103,62.08,73869.84,0.0,0.99437,0.0,0.97454]
[1780174489138,62.08,73869.84,0.0,0.99437,0.0,0.97454]
[1780174494173,62.08,73871.17,0.0,0.99438,0.0,0.97368]
[1780174499208,62.08,73873.7,0.0,0.99439,0.0,0.97206]
[1780174504243,62.08,73870.61,0.0,0.99438,0.0,0.97404]
[1780174509279,62.08,73870.63,0.0,0.99438,0.0,0.97403]
[1780174514313,62.08,73870.69,0.0,0.99438,0.0,0.97399]
[1780174519348,62.08,73871.07,0.0,0.99438,0.0,0.97375]
[1780174524383,62.08,73871.32,0.0,0.99438,0.0,0.97359]
[1780174530558,62.08,73870.54,0.0,0.99438,0.0,0.97409]
[1780174536468,62.08,73870.46,0.0,0.99438,0.0,0.97314]
[1780174541505,62.08,73870.64,0.0,0.99438,0.0,0.97302]
[1780174546541,62.08,73869.08,0.0,0.99437,0.0,0.97402]
[1780174553586,62.08,73865.32,0.0,0.99436,0.0,0.97644]
[1780174560770,62.08,73864.51,0.0,0.99435,0.0,0.97697]
[1780174566677,62.08,73863.09,0.0,0.99435,0.0,0.97788]
[1780174571713,62.08,73858.92,0.0,0.99433,0.0,0.98057]
[1780174579769,62.08,73858.33,0.0,0.99433,0.0,0.98095]
[1780174584804,62.08,73856.55,0.0,0.99432,0.0,0.9821]
[1780174589839,62.08,73857.34,0.0,0.99432,0.0,0.98159]
[1780174594873,62.08,73858.66,0.0,0.99434,0.0,0.97973]
[1780174599909,62.08,73859.57,0.0,0.99434,0.0,0.97914]
[1780174608972,62.08,73861.49,0.0,0.99435,0.0,0.97791]
[1780174616020,62.08,73863.01,0.0,0.99435,0.0,0.97693]
[1780174621193,62.08,73865.17,0.0,0.99436,0.0,0.97554]
[1780174627097,62.08,73865.65,0.0,0.99437,0.0,0.97523]
[1780174632133,62.08,73864.34,0.0,0.99436,0.0,0.97607]
[1780174637168,62.08,73863.92,0.0,0.99436,0.0,0.97634]
[1780174643210,62.08,73863.54,0.0,0.99436,0.0,0.97659]
[1780174648245,62.08,73864.24,0.0,0.99436,0.0,0.97613]
[1780174653280,62.08,73865.07,0.0,0.99437,0.0,0.9746]
[1780174659322,62.08,73865.24,0.0,0.99437,0.0,0.97449]
[1780174664356,62.08,73866.3,0.0,0.99437,0.0,0.97381]
[1780174671557,62.08,73866.92,0.0,0.99438,0.0,0.97341]
[1780174677447,62.08,73867.37,0.0,0.99438,0.0,0.97312]
[1780174683489,62.08,73867.45,0.0,0.99438,0.0,0.97307]
[1780174685504,62.08,73873.74,0.0,0.99441,0.0,0.96903]
[1780174691696,62.08,73875.59,0.0,0.99441,0.0,0.96785]
[1780174698595,62.08,73875.1,0.0,0.99441,0.0,0.96817]
[1780174703632,62.08,73874.65,0.0,0.99441,0.0,0.96845]
[1780174711836,62.08,73873.53,0.0,0.99441,0.0,0.96817]
[1780174721906,62.08,73872.57,0.0,0.99441,0.0,0.96878]
[1780174729812,62.08,73872.45,0.0,0.99441,0.0,0.96886]
[1780174735854,62.08,73872.16,0.0,0.9944,0.0,0.96905]
[1780174742051,62.08,73871.62,0.0,0.9944,0.0,0.96939]
[1780174752121,62.08,73871.42,0.0,0.9944,0.0,0.96952]
[1780174758009,62.08,73871.21,0.0,0.9944,0.0,0.96965]
[1780174763044,62.08,73869.06,0.0,0.99439,0.0,0.97103]
[1780174770093,62.08,73871.23,0.0,0.9944,0.0,0.96964]
[1780174776134,62.08,73871.42,0.0,0.99441,0.0,0.96852]
[1780174782332,62.08,73869.77,0.0,0.9944,0.0,0.96958]
[1780174789226,62.08,73870.49,0.0,0.9944,0.0,0.96912]
[1780174792402,62.08,73876.72,0.0,0.99443,0.0,0.96513]
[1780174795268,62.08,73882.26,0.0,0.99445,0.0,0.96161]
[1780174799296,62.08,73886.82,0.0,0.99447,0.0,0.95871]
[1780174802320,62.08,73893.58,0.0,0.9945,0.0,0.95443]
[1780174804330,62.08,73895.31,0.0,0.99451,0.0,0.95334]
[1780174813397,62.08,73894.61,0.0,0.9945,0.0,0.95378]
[1780174818432,62.08,73890.98,0.0,0.99449,0.0,0.95608]
[1780174823467,62.08,73889.43,0.0,0.99448,0.0,0.95706]
[1780174831523,62.08,73887.28,0.0,0.99448,0.0,0.95743]
[1780174832685,62.08,73878.73,0.0,0.99444,0.0,0.96286]
[1780174836558,62.08,73877.86,0.0,0.99444,0.0,0.96341]
[1780174842755,62.08,73877.57,0.0,0.99444,0.0,0.9636]
[1780174848642,62.08,73877.98,0.0,0.99444,0.0,0.96334]
[1780174853678,62.08,73877.78,0.0,0.99444,0.0,0.96346]
[1780174858714,62.08,73880.94,0.0,0.99445,0.0,0.96145]
[1780174864756,62.08,73881.1,0.0,0.99445,0.0,0.96135]
[1780174870798,62.08,73879.81,0.0,0.99445,0.0,0.96217]
[1780174876841,62.08,73880.01,0.0,0.99445,0.0,0.96204]
[1780174882030,62.08,73876.13,0.0,0.99443,0.0,0.96451]
[1780174887917,62.08,73879.0,0.0,0.99444,0.0,0.96269]
[1780174895973,62.08,73883.19,0.0,0.99447,0.0,0.95903]
[1780174901010,62.08,73883.1,0.0,0.99447,0.0,0.95909]
[1780174906045,62.08,73881.7,0.0,0.99446,0.0,0.95997]
[1780174911079,62.08,73881.37,0.0,0.99446,0.0,0.96018]
[1780174920143,62.08,73881.44,0.0,0.99446,0.0,0.96014]
[1780174927194,62.08,73877.76,0.0,0.99444,0.0,0.96248]
[1780174932383,62.08,73874.84,0.0,0.99443,0.0,0.96434]
[1780174938272,62.08,73876.0,0.0,0.99444,0.0,0.9636]
[1780174943310,62.08,73877.21,0.0,0.99444,0.0,0.96283]
[1780174948342,62.08,73878.72,0.0,0.99445,0.0,0.96187]
[1780174957403,62.08,73879.4,0.0,0.99446,0.0,0.96044]
[1780174962593,62.08,73881.55,0.0,0.99447,0.0,0.95908]
[1780174969489,62.08,73881.6,0.0,0.99447,0.0,0.95904]
[1780174974524,62.08,73881.52,0.0,0.99447,0.0,0.9591]
[1780174980567,62.08,73883.12,0.0,0.99447,0.0,0.95808]
[1780174987618,62.08,73884.61,0.0,0.99448,0.0,0.95714]
[1780174992806,62.08,73884.84,0.0,0.99448,0.0,0.95699]
[1780175002876,62.08,73884.75,0.0,0.99448,0.0,0.95705]
[1780175008770,62.08,73885.04,0.0,0.99448,0.0,0.95686]
[1780175018834,62.08,73884.8,0.0,0.99449,0.0,0.95602]
[1780175029915,62.08,73882.47,0.0,0.99448,0.0,0.9575]
[1780175034952,62.08,73882.54,0.0,0.99448,0.0,0.95746]
[1780175043157,62.08,73882.96,0.0,0.99448,0.0,0.95719]
[1780175053226,62.08,73882.85,0.0,0.99448,0.0,0.95726]
[1780175061135,62.08,73883.78,0.0,0.99448,0.0,0.95667]
[1780175067178,62.08,73884.31,0.0,0.99448,0.0,0.95633]
[1780175073368,62.08,73885.15,0.0,0.99449,0.0,0.95481]
[1780175079261,62.08,73885.71,0.0,0.9945,0.0,0.95446]
[1780175085303,62.08,73886.07,0.0,0.9945,0.0,0.95423]
[1780175093509,62.08,73886.64,0.0,0.9945,0.0,0.95387]
[1780175099405,62.08,73886.89,0.0,0.9945,0.0,0.95371]
[1780175100411,62.08,73880.66,0.0,0.99447,0.0,0.95766]
[1780175101565,62.08,73881.23,0.0,0.99448,0.0,0.95729]
[1780175103434,62.08,73934.9,0.0,0.9947,0.0,0.92379]
[1780175104440,62.08,73933.27,0.0,0.99469,0.0,0.92479]
[1780175109474,62.08,73879.66,0.0,0.99447,0.0,0.95829]
[1780175111635,62.08,73875.17,0.0,0.99445,0.0,0.96114]
[1780175117532,62.08,73876.51,0.0,0.99446,0.0,0.96029]
[1780175123573,62.08,73876.16,0.0,0.99445,0.0,0.96051]
[1780175131775,62.08,73876.6,0.0,0.99446,0.0,0.95924]
[1780175139688,62.08,73876.48,0.0,0.99446,0.0,0.95931]
[1780175146736,62.08,73878.68,0.0,0.99447,0.0,0.95792]
[1780175151915,62.08,73882.51,0.0,0.99449,0.0,0.95549]
[1780175159825,62.08,73882.51,0.0,0.99449,0.0,0.95549]
[1780175164862,62.08,73883.67,0.0,0.99449,0.0,0.95476]
[1780175170903,62.08,73884.45,0.0,0.9945,0.0,0.95426]
[1780175177953,62.08,73882.95,0.0,0.99449,0.0,0.95521]
[1780175182990,62.08,73880.16,0.0,0.99448,0.0,0.95698]
[1780175188023,62.08,73878.67,0.0,0.99447,0.0,0.95792]
[1780175193060,62.08,73878.05,0.0,0.99447,0.0,0.95732]
[1780175202269,62.08,73877.72,0.0,0.99447,0.0,0.95753]
[1780175208172,62.08,73879.22,0.0,0.99448,0.0,0.95658]
[1780175214217,62.08,73879.65,0.0,0.99448,0.0,0.95631]
[1780175221267,62.08,73880.62,0.0,0.99448,0.0,0.9557]
[1780175226298,62.08,73882.82,0.0,0.99449,0.0,0.9543]
[1780175232478,62.08,73882.79,0.0,0.99449,0.0,0.95432]
[1780175238382,62.08,73883.56,0.0,0.9945,0.0,0.95384]
[1780175243417,62.08,73884.15,0.0,0.9945,0.0,0.95346]
[1780175248454,62.08,73888.18,0.0,0.99452,0.0,0.95092]
[1780175251474,62.08,73882.89,0.0,0.9945,0.0,0.95327]
[1780175256509,62.08,73884.44,0.0,0.99451,0.0,0.95229]
[1780175262690,62.08,73886.84,0.0,0.99452,0.0,0.95078]
[1780175268594,62.08,73886.08,0.0,0.99451,0.0,0.95126]
[1780175275643,62.08,73885.58,0.0,0.99451,0.0,0.95157]
[1780175282830,62.08,73884.84,0.0,0.99451,0.0,0.95204]
[1780175288733,62.08,73884.6,0.0,0.99451,0.0,0.95219]
[1780175297797,62.08,73884.01,0.0,0.9945,0.0,0.95256]
[1780175302831,62.08,73884.47,0.0,0.99451,0.0,0.95227]
[1780175307869,62.08,73883.96,0.0,0.9945,0.0,0.95259]
[1780175312904,62.08,73883.86,0.0,0.99451,0.0,0.95167]
[1780175317939,62.08,73881.43,0.0,0.9945,0.0,0.9532]
[1780175322973,62.08,73881.41,0.0,0.9945,0.0,0.95322]
[1780175328009,62.08,73880.51,0.0,0.9945,0.0,0.95378]
[1780175333181,62.08,73879.71,0.0,0.99449,0.0,0.95429]
[1780175339089,62.08,73878.53,0.0,0.99449,0.0,0.95504]
[1780175344122,62.08,73878.68,0.0,0.99449,0.0,0.95494]
[1780175351176,62.08,73878.33,0.0,0.99449,0.0,0.95516]
[1780175360240,62.08,73877.82,0.0,0.99448,0.0,0.95549]
[1780175365277,62.08,73877.6,0.0,0.99448,0.0,0.95563]
[1780175370311,62.08,73878.39,0.0,0.99449,0.0,0.95513]
[1780175375346,62.08,73878.69,0.0,0.99449,0.0,0.95394]
[1780175382394,62.08,73878.88,0.0,0.99449,0.0,0.95382]
[1780175387438,62.08,73879.23,0.0,0.9945,0.0,0.9536]
[1780175393605,62.08,73879.62,0.0,0.9945,0.0,0.95336]
[1780175399514,62.08,73879.72,0.0,0.9945,0.0,0.95329]
[1780175404549,62.08,73880.55,0.0,0.9945,0.0,0.95277]
[1780175409586,62.08,73880.75,0.0,0.9945,0.0,0.95264]
[1780175417640,62.08,73880.6,0.0,0.9945,0.0,0.95274]
[1780175422676,62.08,73880.35,0.0,0.9945,0.0,0.95289]
[1780175431738,62.08,73880.39,0.0,0.99451,0.0,0.95188]
[1780175436772,62.08,73880.2,0.0,0.99451,0.0,0.952]
[1780175441809,62.08,73880.18,0.0,0.99451,0.0,0.95201]
[1780175447850,62.08,73880.11,0.0,0.9945,0.0,0.95206]
[1780175452886,62.08,73880.19,0.0,0.99451,0.0,0.95201]
[1780175464095,62.08,73880.17,0.0,0.99451,0.0,0.95202]
[1780175471012,62.08,73880.12,0.0,0.9945,0.0,0.95205]
[1780175477060,62.08,73879.92,0.0,0.9945,0.0,0.95218]
[1780175483101,62.08,73879.58,0.0,0.9945,0.0,0.95239]
[1780175488137,62.08,73878.84,0.0,0.9945,0.0,0.95286]
[1780175494319,62.08,73878.2,0.0,0.9945,0.0,0.95227]
[1780175501227,62.08,73878.1,0.0,0.9945,0.0,0.95234]
[1780175506262,62.08,73874.23,0.0,0.99449,0.0,0.95478]
[1780175511298,62.08,73875.37,0.0,0.99449,0.0,0.95406]
[1780175516333,62.08,73873.28,0.0,0.99448,0.0,0.95538]
[1780175521370,62.08,73873.84,0.0,0.99448,0.0,0.95503]
[1780175527410,62.08,73874.21,0.0,0.99449,0.0,0.9548]
[1780175534599,62.08,73874.23,0.0,0.99449,0.0,0.95478]
[1780175543523,62.08,73874.7,0.0,0.99449,0.0,0.95449]
[1780175552586,62.08,73874.81,0.0,0.99449,0.0,0.95342]
[1780175562656,62.08,73875.04,0.0,0.99449,0.0,0.95328]
[1780175568698,62.08,73875.17,0.0,0.9945,0.0,0.9532]
[1780175574885,62.08,73875.19,0.0,0.9945,0.0,0.95318]
[1780175580786,62.08,73875.71,0.0,0.9945,0.0,0.95286]
[1780175586830,62.08,73873.34,0.0,0.99449,0.0,0.95435]
[1780175591864,62.08,73877.78,0.0,0.99451,0.0,0.95155]
[1780175599921,62.08,73882.7,0.0,0.99453,0.0,0.94845]
[1780175605099,62.08,73881.84,0.0,0.99452,0.0,0.94899]
[1780175610997,62.08,73881.56,0.0,0.99452,0.0,0.94916]
[1780175616033,62.08,73881.54,0.0,0.99453,0.0,0.94819]
[1780175621067,62.08,73881.21,0.0,0.99453,0.0,0.9484]
[1780175626103,62.08,73878.92,0.0,0.99452,0.0,0.94984]
[1780175631138,62.08,73876.14,0.0,0.9945,0.0,0.95159]
[1780175637180,62.08,73877.96,0.0,0.99451,0.0,0.95044]
[1780175646243,62.08,73876.62,0.0,0.99451,0.0,0.95129]
[1780175651278,62.08,73873.22,0.0,0.99449,0.0,0.95344]
[1780175658327,62.08,73870.35,0.0,0.99448,0.0,0.95526]
[1780175663364,62.08,73871.48,0.0,0.99449,0.0,0.95454]
[1780175668397,62.08,73868.49,0.0,0.99447,0.0,0.95643]
[1780175675593,62.08,73866.77,0.0,0.99447,0.0,0.95653]
[1780175681488,62.08,73868.0,0.0,0.99448,0.0,0.95575]
[1780175686523,62.08,73869.68,0.0,0.99448,0.0,0.95469]
[1780175689544,62.08,73874.75,0.0,0.9945,0.0,0.95148]
[1780175691560,62.08,73878.47,0.0,0.99452,0.0,0.94913]
[1780175694580,62.08,73883.34,0.0,0.99454,0.0,0.94607]
[1780175695736,62.08,73889.85,0.0,0.99457,0.0,0.94199]
[1780175697601,62.08,73892.39,0.0,0.99458,0.0,0.9404]
[1780175702636,62.08,73893.96,0.0,0.99458,0.0,0.93942]
[1780175707671,62.08,73892.87,0.0,0.99458,0.0,0.9401]
[1780175715876,62.08,73892.14,0.0,0.99458,0.0,0.94055]
[1780175721770,62.08,73890.54,0.0,0.99457,0.0,0.94156]
[1780175727812,62.08,73887.5,0.0,0.99456,0.0,0.94346]
[1780175734860,62.08,73887.02,0.0,0.99456,0.0,0.94278]
[1780175746089,62.08,73886.61,0.0,0.99456,0.0,0.94303]
[1780175752987,62.08,73886.04,0.0,0.99456,0.0,0.94339]
[1780175763066,62.08,73885.64,0.0,0.99456,0.0,0.94364]
[1780175764074,62.08,73878.93,0.0,0.99453,0.0,0.94786]
[1780175765083,62.08,73877.58,0.0,0.99452,0.0,0.94871]
[1780175770111,62.08,73877.75,0.0,0.99452,0.0,0.9486]
[1780175776306,62.08,73877.83,0.0,0.99452,0.0,0.94855]
[1780175781187,62.08,73882.96,0.0,0.99454,0.0,0.94532]
[1780175785219,62.08,73888.07,0.0,0.99457,0.0,0.94212]
[1780175790250,62.08,73891.42,0.0,0.99458,0.0,0.94002]
[1780175796447,62.08,73891.87,0.0,0.99459,0.0,0.93876]
[1780175802335,62.08,73891.86,0.0,0.99459,0.0,0.93877]
[1780175816430,62.08,73891.93,0.0,0.99459,0.0,0.93872]
[1780175823481,62.08,73892.02,0.0,0.99459,0.0,0.93867]
[1780175833551,62.08,73891.98,0.0,0.99459,0.0,0.93869]
[1780175843622,62.08,73892.13,0.0,0.99459,0.0,0.9386]
[1780175848657,62.08,73892.2,0.0,0.99459,0.0,0.93855]
[1780175853690,62.08,73892.17,0.0,0.99459,0.0,0.93759]
[1780175858726,62.08,73891.78,0.0,0.99459,0.0,0.93784]
[1780175866938,62.08,73891.84,0.0,0.99459,0.0,0.9378]
[1780175872825,62.08,73892.24,0.0,0.99459,0.0,0.93755]
[1780175883901,62.08,73892.54,0.0,0.9946,0.0,0.93736]
[1780175889943,62.08,73892.31,0.0,0.99459,0.0,0.93751]
[1780175894979,62.08,73892.31,0.0,0.99459,0.0,0.93751]
[1780175900016,62.08,73892.14,0.0,0.99459,0.0,0.93761]
[1780175905051,62.08,73893.05,0.0,0.9946,0.0,0.93704]
[1780175910087,62.08,73892.91,0.0,0.9946,0.0,0.93713]
[1780175917290,62.08,73892.34,0.0,0.9946,0.0,0.93651]
[1780175924191,62.08,73893.24,0.0,0.9946,0.0,0.93595]
[1780175937430,62.08,73892.85,0.0,0.9946,0.0,0.93619]
[1780175943322,62.08,73891.75,0.0,0.9946,0.0,0.93687]
[1780175948358,62.08,73891.62,0.0,0.9946,0.0,0.93695]
[1780175954401,62.08,73888.68,0.0,0.99458,0.0,0.93879]
[1780175961451,62.08,73888.17,0.0,0.99458,0.0,0.93911]
[1780175966485,62.08,73886.37,0.0,0.99458,0.0,0.94023]
[1780175971520,62.08,73885.21,0.0,0.99458,0.0,0.93998]
[1780175976556,62.08,73884.18,0.0,0.99457,0.0,0.94062]
[1780175982599,62.08,73881.93,0.0,0.99456,0.0,0.94203]
[1780175987791,62.08,73882.29,0.0,0.99456,0.0,0.9418]
[1780175993675,62.08,73881.68,0.0,0.99456,0.0,0.94219]
[1780175998710,62.08,73881.89,0.0,0.99456,0.0,0.94205]
[1780176003746,62.08,73880.87,0.0,0.99456,0.0,0.94269]
[1780176009791,62.08,73880.89,0.0,0.99456,0.0,0.94268]
[1780176014825,62.08,73881.3,0.0,0.99456,0.0,0.94242]
[1780176019861,62.08,73881.64,0.0,0.99456,0.0,0.94221]
[1780176024895,62.08,73881.21,0.0,0.99456,0.0,0.94248]
[1780176029930,62.08,73884.8,0.0,0.99457,0.0,0.94023]
[1780176034965,62.08,73884.38,0.0,0.99458,0.0,0.93951]
[1780176042014,62.08,73884.03,0.0,0.99458,0.0,0.93973]
[1780176047051,62.08,73882.22,0.0,0.99457,0.0,0.94086]
[1780176058285,62.08,73883.23,0.0,0.99457,0.0,0.94023]
[1780176068358,62.08,73883.03,0.0,0.99457,0.0,0.94036]
[1780176074240,62.08,73882.73,0.0,0.99457,0.0,0.94054]
[1780176083304,62.08,73882.72,0.0,0.99457,0.0,0.94055]
[1780176088497,62.08,73882.09,0.0,0.99457,0.0,0.94094]
[1780176098567,62.08,73882.1,0.0,0.99457,0.0,0.93995]
[1780176105457,62.08,73881.68,0.0,0.99457,0.0,0.94022]
[1780176117541,62.08,73881.5,0.0,0.99457,0.0,0.94033]
[1780176122576,62.08,73881.71,0.0,0.99457,0.0,0.9402]
[1780176128777,62.08,73881.81,0.0,0.99457,0.0,0.94014]
[1780176135668,62.08,73882.01,0.0,0.99457,0.0,0.94001]
[1780176140708,62.08,73882.01,0.0,0.99457,0.0,0.94001]
[1780176145743,62.08,73882.91,0.0,0.99458,0.0,0.93945]
[1780176151785,62.08,73882.79,0.0,0.99458,0.0,0.93854]
[1780176158988,62.08,73883.39,0.0,0.99458,0.0,0.93817]
[1780176169058,62.08,73883.14,0.0,0.99458,0.0,0.93832]
[1780176179129,62.08,73882.96,0.0,0.99458,0.0,0.93843]
[1780176189198,62.08,73882.83,0.0,0.99458,0.0,0.93852]
[1780176194080,62.08,73888.39,0.0,0.99461,0.0,0.93505]
[1780176199269,62.08,73890.56,0.0,0.99461,0.0,0.9337]
[1780176205157,62.08,73891.05,0.0,0.99462,0.0,0.93339]
[1780176210193,62.08,73890.12,0.0,0.99461,0.0,0.93397]
[1780176215229,62.08,73891.7,0.0,0.99462,0.0,0.93201]
[1780176220262,62.08,73892.25,0.0,0.99463,0.0,0.93167]
[1780176226306,62.08,73893.7,0.0,0.99463,0.0,0.93077]
[1780176231339,62.08,73888.9,0.0,0.99461,0.0,0.93375]
[1780176236374,62.08,73896.76,0.0,0.99465,0.0,0.92887]
[1780176238388,62.08,73897.71,0.0,0.99465,0.0,0.92828]
[1780176243424,62.08,73898.97,0.0,0.99465,0.0,0.9275]
[1780176248459,62.08,73897.28,0.0,0.99465,0.0,0.92855]
[1780176253494,62.08,73896.04,0.0,0.99464,0.0,0.92932]
[1780176257521,62.08,73888.12,0.0,0.99461,0.0,0.93424]
[1780176258529,62.08,73886.28,0.0,0.9946,0.0,0.93538]
[1780176263564,62.08,73884.7,0.0,0.9946,0.0,0.93637]
[1780176268598,62.08,73884.4,0.0,0.99459,0.0,0.93655]
[1780176272629,62.08,73876.63,0.0,0.99457,0.0,0.94043]
[1780176273635,62.08,73876.09,0.0,0.99457,0.0,0.94076]
[1780176278669,62.08,73879.09,0.0,0.99458,0.0,0.93889]
[1780176283703,62.08,73879.67,0.0,0.99458,0.0,0.93852]
[1780176289940,62.08,73879.85,0.0,0.99458,0.0,0.93841]
[1780176296795,62.08,73880.1,0.0,0.99458,0.0,0.93826]
[1780176299817,62.08,73887.17,0.0,0.99461,0.0,0.93385]
[1780176302838,62.08,73889.05,0.0,0.99462,0.0,0.93268]
[1780176307872,62.08,73888.86,0.0,0.99462,0.0,0.9328]
[1780176312908,62.08,73884.38,0.0,0.9946,0.0,0.93559]
[1780176317943,62.08,73888.41,0.0,0.99462,0.0,0.93308]
[1780176322978,62.08,73888.55,0.0,0.99462,0.0,0.93299]
[1780176330235,62.08,73889.49,0.0,0.99462,0.0,0.93241]
[1780176338087,62.08,73889.89,0.0,0.99463,0.0,0.93118]
[1780176343122,62.08,73889.28,0.0,0.99463,0.0,0.93156]
[1780176348157,62.08,73894.15,0.0,0.99465,0.0,0.92854]
[1780176353192,62.08,73896.31,0.0,0.99465,0.0,0.9272]
[1780176359235,62.08,73897.15,0.0,0.99466,0.0,0.92668]
[1780176364272,62.08,73899.59,0.0,0.99467,0.0,0.92517]
[1780176370516,62.08,73899.89,0.0,0.99467,0.0,0.92499]
[1780176376354,62.08,73900.33,0.0,0.99467,0.0,0.92472]
[1780176382396,62.08,73900.16,0.0,0.99467,0.0,0.92482]
[1780176389446,62.08,73900.17,0.0,0.99467,0.0,0.92482]
[1780176394479,62.08,73900.32,0.0,0.99468,0.0,0.92375]
[1780176399515,62.08,73900.2,0.0,0.99468,0.0,0.92383]
[1780176404549,62.08,73896.42,0.0,0.99466,0.0,0.92616]
[1780176409584,62.08,73895.93,0.0,0.99466,0.0,0.92646]
[1780176414619,62.08,73893.93,0.0,0.99465,0.0,0.9277]
[1780176420870,62.08,73893.44,0.0,0.99465,0.0,0.928]
[1780176430939,62.08,73891.62,0.0,0.99464,0.0,0.92913]
[1780176433759,62.08,73885.25,0.0,0.99461,0.0,0.93308]
[1780176435772,62.08,73880.83,0.0,0.9946,0.0,0.93584]
[1780176441010,62.08,73886.1,0.0,0.99462,0.0,0.93256]
[1780176446849,62.08,73886.7,0.0,0.99462,0.0,0.93218]
[1780176451886,62.08,73887.94,0.0,0.99463,0.0,0.93043]
[1780176456920,62.08,73890.91,0.0,0.99464,0.0,0.92859]
[1780176461955,62.08,73890.8,0.0,0.99464,0.0,0.92866]
[1780176469004,62.08,73891.89,0.0,0.99465,0.0,0.92799]
[1780176474040,62.08,73892.38,0.0,0.99465,0.0,0.92768]
[1780176480081,62.08,73893.02,0.0,0.99465,0.0,0.92729]
[1780176486122,62.08,73893.21,0.0,0.99465,0.0,0.92717]
[1780176491360,62.08,73893.35,0.0,0.99465,0.0,0.92708]
[1780176497198,62.08,73894.01,0.0,0.99466,0.0,0.92667]
[1780176503241,62.08,73894.02,0.0,0.99466,0.0,0.92667]
[1780176508277,62.08,73894.51,0.0,0.99466,0.0,0.92637]
[1780176513311,62.08,73894.77,0.0,0.99466,0.0,0.92523]
[1780176518347,62.08,73894.73,0.0,0.99466,0.0,0.92526]
[1780176523381,62.08,73894.76,0.0,0.99466,0.0,0.92524]
[1780176528420,62.08,73894.21,0.0,0.99466,0.0,0.92558]
[1780176533458,62.08,73892.32,0.0,0.99465,0.0,0.92674]
[1780176538492,62.08,73892.72,0.0,0.99466,0.0,0.9265]
[1780176547555,62.08,73893.44,0.0,0.99466,0.0,0.92605]
[1780176552594,62.08,73892.66,0.0,0.99466,0.0,0.92653]
[1780176555619,62.08,73903.16,0.0,0.9947,0.0,0.92006]
[1780176556625,62.08,73908.14,0.0,0.99472,0.0,0.917]
[1780176561852,62.08,73909.27,0.0,0.99472,0.0,0.91631]
[1780176567704,62.08,73909.29,0.0,0.99472,0.0,0.9163]
[1780176572739,62.08,73909.21,0.0,0.99473,0.0,0.91538]
[1780176577774,62.08,73909.52,0.0,0.99473,0.0,0.91519]
[1780176586838,62.08,73906.8,0.0,0.99472,0.0,0.91686]
[1780176592064,62.08,73904.44,0.0,0.99471,0.0,0.91831]
[1780176597916,62.08,73902.06,0.0,0.9947,0.0,0.91977]
[1780176600937,62.08,73894.72,0.0,0.99467,0.0,0.92429]
[1780176602134,62.08,73891.42,0.0,0.99466,0.0,0.92633]
[1780176607987,62.08,73893.25,0.0,0.99466,0.0,0.9252]
[1780176615034,62.08,73892.11,0.0,0.99466,0.0,0.9259]
[1780176622274,62.08,73892.29,0.0,0.99466,0.0,0.92579]
[1780176628126,62.08,73892.38,0.0,0.99466,0.0,0.92573]
[1780176633163,62.08,73890.38,0.0,0.99466,0.0,0.92599]
[1780176642415,62.08,73890.93,0.0,0.99466,0.0,0.92565]
[1780176651287,62.08,73891.37,0.0,0.99466,0.0,0.92538]
[1780176657332,62.08,73891.47,0.0,0.99466,0.0,0.92532]
[1780176662557,62.08,73891.77,0.0,0.99466,0.0,0.92514]
[1780176669413,62.08,73891.83,0.0,0.99466,0.0,0.9251]
[1780176674447,62.08,73892.18,0.0,0.99467,0.0,0.92488]
[1780176682699,62.08,73891.5,0.0,0.99466,0.0,0.9253]
[1780176688546,62.08,73887.39,0.0,0.99465,0.0,0.92784]
[1780176694587,62.08,73886.1,0.0,0.99465,0.0,0.92767]
[1780176702844,62.08,73886.49,0.0,0.99465,0.0,0.92743]
[1780176708687,62.08,73887.02,0.0,0.99465,0.0,0.9271]
[1780176713920,62.08,73887.18,0.0,0.99465,0.0,0.927]
[1780176722983,62.08,73887.18,0.0,0.99465,0.0,0.927]
[1780176728829,62.08,73885.49,0.0,0.99464,0.0,0.92805]
[1780176734064,62.08,73885.13,0.0,0.99464,0.0,0.92827]
[1780176740912,62.08,73883.31,0.0,0.99463,0.0,0.9294]
[1780176745947,62.08,73881.88,0.0,0.99463,0.0,0.93028]
[1780176754206,62.08,73882.01,0.0,0.99463,0.0,0.92923]
[1780176760045,62.08,73882.2,0.0,0.99464,0.0,0.92911]
[1780176765080,62.08,73882.21,0.0,0.99464,0.0,0.9291]
[1780176770115,62.08,73880.71,0.0,0.99463,0.0,0.93003]
[1780176775150,62.08,73881.2,0.0,0.99463,0.0,0.92973]
[1780176780185,62.08,73881.39,0.0,0.99463,0.0,0.92961]
[1780176787235,62.08,73881.75,0.0,0.99463,0.0,0.92939]
[1780176794486,62.08,73881.84,0.0,0.99463,0.0,0.92933]
[1780176800325,62.08,73881.76,0.0,0.99463,0.0,0.92938]
[1780176805360,62.08,73880.66,0.0,0.99463,0.0,0.93006]
[1780176814423,62.08,73880.85,0.0,0.99464,0.0,0.92897]
[1780176821675,62.08,73881.18,0.0,0.99464,0.0,0.92876]
[1780176831746,62.08,73881.15,0.0,0.99464,0.0,0.92878]
[1780176837585,62.08,73881.16,0.0,0.99464,0.0,0.92877]
[1780176842822,62.08,73881.25,0.0,0.99464,0.0,0.92872]
[1780176852892,62.08,73881.2,0.0,0.99464,0.0,0.92875]
[1780176862965,62.08,73881.24,0.0,0.99464,0.0,0.92873]
[1780176868805,62.08,73881.35,0.0,0.99464,0.0,0.92866]
[1780176874044,62.08,73881.42,0.0,0.99464,0.0,0.92764]
[1780176882901,62.08,73881.39,0.0,0.99464,0.0,0.92765]
[1780176891967,62.08,73881.45,0.0,0.99464,0.0,0.92762]
[1780176897221,62.08,73881.4,0.0,0.99464,0.0,0.92765]
[1780176903046,62.08,73881.21,0.0,0.99464,0.0,0.92777]
[1780176908082,62.08,73880.97,0.0,0.99464,0.0,0.92792]
[1780176913116,62.08,73880.78,0.0,0.99464,0.0,0.92803]
[1780176918151,62.08,73876.82,0.0,0.99462,0.0,0.93049]
[1780176923187,62.08,73876.8,0.0,0.99462,0.0,0.9305]
[1780176927431,62.08,73870.18,0.0,0.9946,0.0,0.93462]
[1780176928223,62.08,73870.18,0.0,0.9946,0.0,0.93462]
[1780176934263,62.08,73870.57,0.0,0.9946,0.0,0.9334]
[1780176939297,62.08,73871.32,0.0,0.99461,0.0,0.93293]
[1780176944334,62.08,73869.89,0.0,0.9946,0.0,0.93382]
[1780176949368,62.08,73868.95,0.0,0.9946,0.0,0.93441]
[1780176956418,62.08,73869.37,0.0,0.9946,0.0,0.93414]
[1780176965482,62.08,73870.11,0.0,0.9946,0.0,0.93368]
[1780176970517,62.08,73871.16,0.0,0.99461,0.0,0.93303]
[1780176977781,62.08,73870.15,0.0,0.9946,0.0,0.93366]
[1780176983608,62.08,73871.64,0.0,0.99461,0.0,0.93273]
[1780176988642,62.08,73872.29,0.0,0.99461,0.0,0.93233]
[1780176994684,62.08,73872.46,0.0,0.99462,0.0,0.93124]
[1780176997922,62.08,73864.21,0.0,0.99458,0.0,0.93638]
[1780177003749,62.08,73864.46,0.0,0.99458,0.0,0.93623]
[1780177010799,62.08,73864.7,0.0,0.99458,0.0,0.93608]
[1780177018061,62.08,73866.8,0.0,0.99459,0.0,0.93477]
[1780177024895,62.08,73867.82,0.0,0.9946,0.0,0.93413]
[1780177029942,62.08,73869.2,0.0,0.9946,0.0,0.93327]
[1780177034979,62.08,73873.25,0.0,0.99462,0.0,0.93075]
[1780177041023,62.08,73873.73,0.0,0.99462,0.0,0.93045]
[1780177044043,62.08,73879.17,0.0,0.99464,0.0,0.92708]
[1780177049078,62.08,73879.16,0.0,0.99464,0.0,0.92708]
[1780177054114,62.08,73879.84,0.0,0.99465,0.0,0.92568]
[1780177062169,62.08,73879.57,0.0,0.99465,0.0,0.92585]
[1780177068415,62.08,73878.99,0.0,0.99465,0.0,0.92621]
[1780177076267,62.08,73878.1,0.0,0.99465,0.0,0.92676]
[1780177081302,62.08,73877.57,0.0,0.99464,0.0,0.92709]
[1780177086337,62.08,73878.74,0.0,0.99465,0.0,0.92637]
[1780177091374,62.08,73878.92,0.0,0.99465,0.0,0.92625]
[1780177098627,62.08,73878.45,0.0,0.99465,0.0,0.92655]
[1780177108697,62.08,73878.02,0.0,0.99465,0.0,0.92681]
[1780177114534,62.08,73877.86,0.0,0.99465,0.0,0.92593]
[1780177119568,62.08,73877.83,0.0,0.99465,0.0,0.92595]
[1780177124604,62.08,73877.69,0.0,0.99465,0.0,0.92604]
[1780177129640,62.08,73877.92,0.0,0.99465,0.0,0.9259]
[1780177135681,62.08,73877.66,0.0,0.99465,0.0,0.92606]
[1780177140715,62.08,73877.51,0.0,0.99465,0.0,0.92615]
[1780177145752,62.08,73877.79,0.0,0.99465,0.0,0.92598]
[1780177151795,62.08,73878.17,0.0,0.99465,0.0,0.92574]
[1780177159047,62.08,73877.98,0.0,0.99465,0.0,0.92586]
[1780177161865,62.08,73883.54,0.0,0.99467,0.0,0.92242]
[1780177166901,62.08,73883.57,0.0,0.99467,0.0,0.92241]
[1780177171935,62.08,73882.95,0.0,0.99468,0.0,0.92181]
[1780177179189,62.08,73882.8,0.0,0.99468,0.0,0.92191]
[1780177185026,62.08,73882.77,0.0,0.99468,0.0,0.92193]
[1780177191070,62.08,73882.55,0.0,0.99467,0.0,0.92206]
[1780177199329,62.08,73882.14,0.0,0.99467,0.0,0.92231]
[1780177205169,62.08,73881.04,0.0,0.99467,0.0,0.92299]
[1780177211210,62.08,73881.49,0.0,0.99467,0.0,0.92271]
[1780177216246,62.08,73881.5,0.0,0.99467,0.0,0.92271]
[1780177223296,62.08,73882.79,0.0,0.99468,0.0,0.92191]
[1780177228333,62.08,73883.84,0.0,0.99468,0.0,0.92127]
[1780177233364,62.08,73887.27,0.0,0.9947,0.0,0.91818]
[1780177238399,62.08,73889.13,0.0,0.99471,0.0,0.91704]
[1780177243435,62.08,73889.89,0.0,0.99471,0.0,0.91657]
[1780177248469,62.08,73892.4,0.0,0.99472,0.0,0.91503]
[1780177254511,62.08,73893.56,0.0,0.99473,0.0,0.91432]
[1780177259750,62.08,73893.44,0.0,0.99472,0.0,0.9144]
[1780177265592,62.08,73893.34,0.0,0.99472,0.0,0.91446]
[1780177270629,62.08,73897.25,0.0,0.99474,0.0,0.91207]
[1780177276673,62.08,73898.75,0.0,0.99475,0.0,0.91115]
[1780177281706,62.08,73898.92,0.0,0.99475,0.0,0.91105]
[1780177286741,62.08,73899.29,0.0,0.99475,0.0,0.91082]
[1780177291777,62.08,73899.04,0.0,0.99475,0.0,0.91001]
[1780177296811,62.08,73900.39,0.0,0.99476,0.0,0.90918]
[1780177301847,62.08,73900.1,0.0,0.99476,0.0,0.90936]
[1780177309902,62.08,73900.18,0.0,0.99476,0.0,0.90931]
[1780177315945,62.08,73901.33,0.0,0.99476,0.0,0.90861]
[1780177325012,62.08,73902.97,0.0,0.99477,0.0,0.90761]
[1780177330245,62.08,73904.3,0.0,0.99477,0.0,0.9068]
[1780177336085,62.08,73904.85,0.0,0.99478,0.0,0.90647]
[1780177343134,62.08,73904.91,0.0,0.99478,0.0,0.90643]
[1780177349178,62.08,73905.78,0.0,0.99478,0.0,0.9059]
[1780177354212,62.08,73908.46,0.0,0.9948,0.0,0.90332]
[1780177359247,62.08,73911.36,0.0,0.99481,0.0,0.90156]
[1780177364282,62.08,73911.63,0.0,0.99481,0.0,0.9014]
[1780177369317,62.08,73911.69,0.0,0.99481,0.0,0.90136]
[1780177374353,62.08,73911.22,0.0,0.99481,0.0,0.90165]
[1780177380595,62.08,73910.39,0.0,0.9948,0.0,0.90215]
[1780177386436,62.08,73910.19,0.0,0.9948,0.0,0.90227]
[1780177392480,62.08,73911.99,0.0,0.99481,0.0,0.90118]
[1780177396506,62.08,73918.14,0.0,0.99483,0.0,0.89747]
[1780177398521,62.08,73923.46,0.0,0.99486,0.0,0.89426]
[1780177403556,62.08,73926.41,0.0,0.99487,0.0,0.89249]
[1780177408589,62.08,73928.1,0.0,0.99487,0.0,0.89148]
[1780177413630,62.08,73930.07,0.0,0.99489,0.0,0.88935]
[1780177418668,62.08,73930.9,0.0,0.99489,0.0,0.88885]
[1780177423701,62.08,73932.58,0.0,0.9949,0.0,0.88785]
[1780177428736,62.08,73935.72,0.0,0.99491,0.0,0.88597]
[1780177432764,62.08,73943.09,0.0,0.99494,0.0,0.88159]
[1780177434777,62.08,73949.28,0.0,0.99496,0.0,0.87792]
[1780177437798,62.08,73959.08,0.0,0.995,0.0,0.87214]
[1780177442833,62.08,73960.32,0.0,0.99501,0.0,0.87141]
[1780177447869,62.08,73963.44,0.0,0.99502,0.0,0.86958]
[1780177449885,62.08,73951.6,0.0,0.99497,0.0,0.87655]
[1780177451099,62.08,73943.33,0.0,0.99494,0.0,0.88145]
[1780177452906,62.08,73937.53,0.0,0.99492,0.0,0.8849]
[1780177453913,62.08,73929.34,0.0,0.99488,0.0,0.88979]
[1780177454922,62.08,73925.27,0.0,0.99487,0.0,0.89222]
[1780177458954,62.08,73917.5,0.0,0.99484,0.0,0.8969]
[1780177460978,62.08,73915.45,0.0,0.99483,0.0,0.89813]
[1780177466001,62.08,73905.89,0.0,0.99479,0.0,0.90391]
[1780177468025,62.08,73902.15,0.0,0.99478,0.0,0.90619]
[1780177471042,62.08,73907.22,0.0,0.9948,0.0,0.90215]
[1780177472047,62.08,73911.08,0.0,0.99482,0.0,0.89981]
[1780177477083,62.08,73914.5,0.0,0.99483,0.0,0.89775]
[1780177482118,62.08,73914.6,0.0,0.99483,0.0,0.89769]
[1780177487153,62.08,73912.86,0.0,0.99482,0.0,0.89874]
[1780177491394,62.08,73907.03,0.0,0.9948,0.0,0.90226]
[1780177493195,62.08,73898.84,0.0,0.99477,0.0,0.90724]
[1780177494202,62.08,73894.72,0.0,0.99475,0.0,0.90975]
[1780177497224,62.08,73891.11,0.0,0.99474,0.0,0.91195]
[1780177499238,62.08,73886.44,0.0,0.99472,0.0,0.91481]
[1780177501464,62.08,73880.76,0.0,0.99469,0.0,0.9183]
[1780177503267,62.08,73880.31,0.0,0.99469,0.0,0.91857]
[1780177508299,62.08,73883.36,0.0,0.99471,0.0,0.9167]
[1780177513337,62.08,73883.56,0.0,0.99471,0.0,0.91658]
[1780177518372,62.08,73888.06,0.0,0.99472,0.0,0.91382]
[1780177521605,62.08,73894.96,0.0,0.99475,0.0,0.9096]
[1780177527440,62.08,73903.85,0.0,0.99479,0.0,0.90419]
[1780177528445,62.08,73910.46,0.0,0.99481,0.0,0.90019]
[1780177529451,62.08,73911.11,0.0,0.99482,0.0,0.89979]
[1780177534488,62.08,73911.8,0.0,0.99483,0.0,0.89842]
[1780177539522,62.08,73914.42,0.0,0.99484,0.0,0.89684]
[1780177543550,62.08,73908.35,0.0,0.99481,0.0,0.90051]
[1780177544557,62.08,73894.38,0.0,0.99476,0.0,0.90899]
[1780177545565,62.08,73893.35,0.0,0.99475,0.0,0.90962]
[1780177551820,62.08,73896.36,0.0,0.99476,0.0,0.90778]
[1780177556640,62.08,73903.08,0.0,0.99479,0.0,0.9037]
[1780177559661,62.08,73906.08,0.0,0.9948,0.0,0.90188]
[1780177564696,62.08,73907.0,0.0,0.99481,0.0,0.90132]
[1780177569731,62.08,73907.04,0.0,0.99481,0.0,0.9013]
[1780177575774,62.08,73911.21,0.0,0.99482,0.0,0.89878]
[1780177580808,62.08,73915.01,0.0,0.99484,0.0,0.89648]
[1780177585844,62.08,73916.74,0.0,0.99485,0.0,0.89544]
[1780177590878,62.08,73909.77,0.0,0.99482,0.0,0.89965]
[1780177592111,62.08,73908.12,0.0,0.99482,0.0,0.89969]
[1780177597929,62.08,73906.6,0.0,0.99481,0.0,0.90061]
[1780177602963,62.08,73903.2,0.0,0.9948,0.0,0.90266]
[1780177604978,62.08,73896.99,0.0,0.99477,0.0,0.90643]
[1780177610014,62.08,73895.36,0.0,0.99476,0.0,0.90743]
[1780177615048,62.08,73893.62,0.0,0.99476,0.0,0.90849]
[1780177619075,62.08,73885.16,0.0,0.99472,0.0,0.91366]
[1780177624112,62.08,73882.24,0.0,0.99471,0.0,0.91545]
[1780177629145,62.08,73879.37,0.0,0.9947,0.0,0.91721]
[1780177634181,62.08,73878.86,0.0,0.9947,0.0,0.91752]
[1780177639218,62.08,73878.61,0.0,0.9947,0.0,0.91768]
[1780177644253,62.08,73878.23,0.0,0.9947,0.0,0.91791]
[1780177649291,62.08,73878.73,0.0,0.9947,0.0,0.9176]
[1780177656338,62.08,73878.06,0.0,0.9947,0.0,0.91704]
[1780177661373,62.08,73877.34,0.0,0.9947,0.0,0.91748]
[1780177666407,62.08,73876.41,0.0,0.99469,0.0,0.91806]
[1780177671443,62.08,73876.59,0.0,0.99469,0.0,0.91795]
[1780177676477,62.08,73875.67,0.0,0.99469,0.0,0.91851]
[1780177681514,62.08,73875.54,0.0,0.99469,0.0,0.91859]
[1780177683526,62.08,73859.62,0.0,0.99462,0.0,0.92843]
[1780177684533,62.08,73849.86,0.0,0.99458,0.0,0.93451]
[1780177685541,62.08,73848.87,0.0,0.99458,0.0,0.93513]
[1780177690575,62.08,73845.86,0.0,0.99457,0.0,0.93702]
[1780177695833,62.08,73845.91,0.0,0.99457,0.0,0.93698]
[1780177702662,62.08,73843.95,0.0,0.99456,0.0,0.93821]
[1780177707698,62.08,73843.47,0.0,0.99456,0.0,0.93851]
[1780177712734,62.08,73836.38,0.0,0.99453,0.0,0.94197]
[1780177713741,62.08,73836.63,0.0,0.99453,0.0,0.94182]
[1780177718774,62.08,73856.6,0.0,0.99462,0.0,0.92933]
[1780177719782,62.08,73861.37,0.0,0.99464,0.0,0.92637]
[1780177722803,62.08,73862.77,0.0,0.99464,0.0,0.9255]
[1780177728844,62.08,73865.0,0.0,0.99465,0.0,0.92412]
[1780177733884,62.08,73865.38,0.0,0.99465,0.0,0.92389]
[1780177738916,62.08,73865.59,0.0,0.99465,0.0,0.92376]
[1780177744957,62.08,73865.14,0.0,0.99465,0.0,0.92403]
[1780177749991,62.08,73869.69,0.0,0.99467,0.0,0.92122]
[1780177752007,62.08,73872.69,0.0,0.99468,0.0,0.91937]
[1780177757262,62.08,73865.68,0.0,0.99466,0.0,0.9237]
[1780177760062,62.08,73860.23,0.0,0.99463,0.0,0.92708]
[1780177766104,62.08,73857.86,0.0,0.99462,0.0,0.92855]
[1780177767334,62.08,73848.6,0.0,0.99458,0.0,0.93432]
[1780177769125,62.08,73848.31,0.0,0.99458,0.0,0.9345]
[1780177771138,62.08,73843.06,0.0,0.99457,0.0,0.93679]
[1780177776174,62.08,73843.34,0.0,0.99457,0.0,0.93662]
[1780177777407,62.08,73857.75,0.0,0.99463,0.0,0.92763]
[1780177778187,62.08,73857.75,0.0,0.99463,0.0,0.92763]
[1780177783226,62.08,73861.17,0.0,0.99464,0.0,0.92551]
[1780177787251,62.08,73870.48,0.0,0.99468,0.0,0.91976]
[1780177788257,62.08,73864.0,0.0,0.99465,0.0,0.92376]
[1780177789265,62.08,73863.76,0.0,0.99465,0.0,0.92391]
[1780177794300,62.08,73860.8,0.0,0.99464,0.0,0.92574]
[1780177797321,62.08,73853.22,0.0,0.99461,0.0,0.93045]
[1780177798327,62.08,73852.62,0.0,0.99461,0.0,0.93082]
[1780177801350,62.08,73860.93,0.0,0.99464,0.0,0.92566]
[1780177803364,62.08,73858.73,0.0,0.99463,0.0,0.92703]
[1780177805377,62.08,73857.33,0.0,0.99463,0.0,0.9279]
[1780177807394,62.08,73851.25,0.0,0.9946,0.0,0.93168]
[1780177812426,62.08,73852.64,0.0,0.99461,0.0,0.93081]
[1780177817461,62.08,73845.14,0.0,0.99458,0.0,0.93549]
[1780177819474,62.08,73840.71,0.0,0.99456,0.0,0.93827]
[1780177824512,62.08,73838.23,0.0,0.99455,0.0,0.93982]
[1780177829548,62.08,73839.75,0.0,0.99455,0.0,0.93887]
[1780177834584,62.08,73840.74,0.0,0.99456,0.0,0.93726]
[1780177839628,62.08,73839.03,0.0,0.99456,0.0,0.93833]
[1780177844664,62.08,73838.03,0.0,0.99455,0.0,0.93896]
[1780177850707,62.08,73836.82,0.0,0.99455,0.0,0.93972]
[1780177854736,62.08,73844.31,0.0,0.99458,0.0,0.93502]
[1780177855741,62.08,73845.0,0.0,0.99458,0.0,0.93459]
[1780177859769,62.08,73850.47,0.0,0.9946,0.0,0.93118]
[1780177864805,62.08,73850.43,0.0,0.9946,0.0,0.9312]
[1780177869843,62.08,73846.72,0.0,0.99459,0.0,0.93352]
[1780177876891,62.08,73846.74,0.0,0.99459,0.0,0.93351]
[1780177881924,62.08,73852.47,0.0,0.99461,0.0,0.92993]
[1780177886960,62.08,73852.73,0.0,0.99461,0.0,0.92977]
[1780177891994,62.08,73854.14,0.0,0.99462,0.0,0.92791]
[1780177896027,62.08,73873.01,0.0,0.9947,0.0,0.91626]
[1780177897031,62.08,73883.14,0.0,0.99474,0.0,0.91005]
[1780177898259,62.08,73873.57,0.0,0.9947,0.0,0.91591]
[1780177899045,62.08,73873.57,0.0,0.9947,0.0,0.91591]
[1780177904079,62.08,73872.93,0.0,0.9947,0.0,0.91631]
[1780177915155,62.08,73873.13,0.0,0.9947,0.0,0.91618]
[1780177920191,62.08,73875.46,0.0,0.99471,0.0,0.91475]
[1780177925225,62.08,73874.46,0.0,0.99471,0.0,0.91537]
[1780177930260,62.08,73873.81,0.0,0.9947,0.0,0.91577]
[1780177935296,62.08,73872.83,0.0,0.9947,0.0,0.91637]
[1780177948611,62.08,73873.51,0.0,0.9947,0.0,0.91595]
[1780177958680,62.08,73873.27,0.0,0.99471,0.0,0.91513]
[1780177964503,62.08,73872.4,0.0,0.9947,0.0,0.91566]
[1780177970544,62.08,73871.47,0.0,0.9947,0.0,0.91623]
[1780177976586,62.08,73871.21,0.0,0.9947,0.0,0.91639]
[1780177981621,62.08,73871.16,0.0,0.9947,0.0,0.91642]
[1780177986656,62.08,73871.29,0.0,0.9947,0.0,0.91634]
[1780177998745,62.08,73871.03,0.0,0.9947,0.0,0.9165]
[1780178003776,62.08,73867.87,0.0,0.99469,0.0,0.91845]
[1780178006795,62.08,73862.09,0.0,0.99466,0.0,0.92201]
[1780178011836,62.08,73858.71,0.0,0.99465,0.0,0.92312]
[1780178016871,62.08,73857.16,0.0,0.99465,0.0,0.92408]
[1780178021911,62.08,73856.42,0.0,0.99464,0.0,0.92454]
[1780178026948,62.08,73850.79,0.0,0.99462,0.0,0.92803]
[1780178029171,62.08,73849.27,0.0,0.99462,0.0,0.92898]
[1780178035009,62.08,73849.27,0.0,0.99462,0.0,0.92898]
[1780178040042,62.08,73848.94,0.0,0.99461,0.0,0.92918]
[1780178042053,62.08,73854.18,0.0,0.99464,0.0,0.92593]
[1780178043059,62.08,73858.79,0.0,0.99465,0.0,0.92307]
[1780178045075,62.08,73860.28,0.0,0.99466,0.0,0.92215]
[1780178051116,62.08,73863.7,0.0,0.99467,0.0,0.92004]
[1780178057158,62.08,73864.26,0.0,0.99468,0.0,0.91969]
[1780178062192,62.08,73864.39,0.0,0.99468,0.0,0.91961]
[1780178068236,62.08,73864.5,0.0,0.99468,0.0,0.91955]
[1780178073269,62.08,73864.5,0.0,0.99468,0.0,0.91857]
[1780178079521,62.08,73864.83,0.0,0.99468,0.0,0.91837]
[1780178086570,62.08,73864.81,0.0,0.99468,0.0,0.91838]
[1780178094422,62.08,73865.12,0.0,0.99469,0.0,0.91819]
[1780178096640,62.08,73873.45,0.0,0.99472,0.0,0.91307]
[1780178098449,62.08,73873.45,0.0,0.99472,0.0,0.91307]
[1780178104492,62.08,73874.32,0.0,0.99472,0.0,0.91254]
[1780178106710,62.08,73866.84,0.0,0.99469,0.0,0.91713]
[1780178109531,62.08,73865.13,0.0,0.99469,0.0,0.91818]
[1780178114567,62.08,73863.9,0.0,0.99468,0.0,0.91894]
[1780178123629,62.08,73862.49,0.0,0.99468,0.0,0.91981]
[1780178128664,62.08,73860.81,0.0,0.99467,0.0,0.92085]
[1780178134708,62.08,73860.86,0.0,0.99467,0.0,0.91984]
[1780178141757,62.08,73857.92,0.0,0.99466,0.0,0.92166]
[1780178146993,62.08,73857.39,0.0,0.99466,0.0,0.92198]
[1780178157065,62.08,73858.14,0.0,0.99466,0.0,0.92152]
[1780178165926,62.08,73857.93,0.0,0.99466,0.0,0.92165]
[1780178170961,62.08,73860.09,0.0,0.99467,0.0,0.92032]
[1780178177002,62.08,73860.58,0.0,0.99467,0.0,0.92001]
[1780178182037,62.08,73859.35,0.0,0.99467,0.0,0.92077]
[1780178188283,62.08,73858.54,0.0,0.99466,0.0,0.92127]
[1780178194121,62.08,73858.54,0.0,0.99467,0.0,0.9203]
[1780178201171,62.08,73859.28,0.0,0.99467,0.0,0.91984]
[1780178206409,62.08,73860.86,0.0,0.99468,0.0,0.91886]
[1780178212250,62.08,73862.81,0.0,0.99469,0.0,0.91766]
[1780178226559,62.08,73875.32,0.0,0.99474,0.0,0.90999]
[1780178228361,62.08,73879.1,0.0,0.99475,0.0,0.90768]
[1780178230373,62.08,73873.31,0.0,0.99473,0.0,0.91122]
[1780178235408,62.08,73871.26,0.0,0.99472,0.0,0.91247]
[1780178240657,62.08,73871.59,0.0,0.99472,0.0,0.91227]
[1780178249720,62.08,73870.76,0.0,0.99472,0.0,0.91278]
[1780178255548,62.08,73868.26,0.0,0.99472,0.0,0.91334]
[1780178260798,62.08,73867.48,0.0,0.99471,0.0,0.91382]
[1780178266840,62.08,73867.02,0.0,0.99471,0.0,0.9141]
[1780178276910,62.08,73865.76,0.0,0.9947,0.0,0.91488]
[1780178284757,62.08,73865.76,0.0,0.9947,0.0,0.91488]
[1780178291806,62.08,73865.54,0.0,0.9947,0.0,0.91501]
[1780178298060,62.08,73865.93,0.0,0.99471,0.0,0.91477]
[1780178303891,62.08,73866.14,0.0,0.99471,0.0,0.91464]
[1780178313962,62.08,73865.98,0.0,0.99471,0.0,0.91377]
[1780178326044,62.08,73865.97,0.0,0.99471,0.0,0.91377]
[1780178332089,62.08,73865.93,0.0,0.99471,0.0,0.9138]
[1780178338342,62.08,73865.96,0.0,0.99471,0.0,0.91378]
[1780178344173,62.08,73865.96,0.0,0.99471,0.0,0.91378]
[1780178352229,62.08,73866.11,0.0,0.99471,0.0,0.91369]
[1780178358482,62.08,73864.67,0.0,0.99471,0.0,0.91457]
[1780178364314,62.08,73867.2,0.0,0.99472,0.0,0.91302]
[1780178369349,62.08,73866.18,0.0,0.99471,0.0,0.91365]
[1780178373379,62.08,73862.08,0.0,0.9947,0.0,0.91519]
[1780178378622,62.08,73861.46,0.0,0.9947,0.0,0.91557]
[1780178384459,62.08,73860.96,0.0,0.9947,0.0,0.91588]
[1780178389493,62.08,73857.15,0.0,0.99468,0.0,0.91822]
[1780178394528,62.08,73855.22,0.0,0.99467,0.0,0.91941]
[1780178398772,62.08,73871.96,0.0,0.99474,0.0,0.90914]
[1780178400572,62.08,73879.57,0.0,0.99477,0.0,0.9045]
[1780178402592,62.08,73880.94,0.0,0.99478,0.0,0.90366]
[1780178403622,62.08,73874.4,0.0,0.99475,0.0,0.90765]
[1780178405615,62.08,73870.04,0.0,0.99473,0.0,0.91031]
[1780178410650,62.08,73865.63,0.0,0.99472,0.0,0.91301]
[1780178414678,62.08,73854.22,0.0,0.99467,0.0,0.92003]
[1780178419712,62.08,73852.63,0.0,0.99466,0.0,0.92101]
[1780178424748,62.08,73853.17,0.0,0.99466,0.0,0.92068]
[1780178428992,62.08,73830.81,0.0,0.99457,0.0,0.93458]
[1780178429786,62.08,73830.81,0.0,0.99457,0.0,0.93458]
[1780178430791,62.08,73825.03,0.0,0.99455,0.0,0.9382]
[1780178435828,62.08,73827.56,0.0,0.99456,0.0,0.93563]
[1780178440864,62.08,73827.41,0.0,0.99456,0.0,0.93572]
[1780178441869,62.08,73835.85,0.0,0.9946,0.0,0.93045]
[1780178442877,62.08,73837.69,0.0,0.99461,0.0,0.9293]
[1780178445898,62.08,73844.13,0.0,0.99463,0.0,0.9253]
[1780178449132,62.08,73834.05,0.0,0.99459,0.0,0.93157]
[1780178450932,62.08,73831.78,0.0,0.99458,0.0,0.93299]
[1780178455967,62.08,73834.82,0.0,0.99459,0.0,0.93109]
[1780178461013,62.08,73838.45,0.0,0.99461,0.0,0.92883]
[1780178464024,62.08,73842.28,0.0,0.99462,0.0,0.92645]
[1780178469272,62.08,73839.98,0.0,0.99462,0.0,0.92788]
[1780178476111,62.08,73837.39,0.0,0.9946,0.0,0.92949]
[1780178482150,62.08,73836.82,0.0,0.9946,0.0,0.92984]
[1780178488193,62.08,73836.88,0.0,0.9946,0.0,0.9298]
[1780178493228,62.08,73838.99,0.0,0.99462,0.0,0.92751]
[1780178498262,62.08,73839.6,0.0,0.99462,0.0,0.92713]
[1780178503297,62.08,73837.58,0.0,0.99461,0.0,0.92838]
[1780178508335,62.08,73832.74,0.0,0.99459,0.0,0.9314]
[1780178509341,62.08,73826.7,0.0,0.99457,0.0,0.93518]
[1780178510347,62.08,73821.89,0.0,0.99455,0.0,0.93819]
[1780178512360,62.08,73821.23,0.0,0.99454,0.0,0.93861]
[1780178517395,62.08,73823.12,0.0,0.99455,0.0,0.93742]
[1780178522432,62.08,73822.42,0.0,0.99455,0.0,0.93786]
[1780178527468,62.08,73819.34,0.0,0.99453,0.0,0.9398]
[1780178532501,62.08,73818.27,0.0,0.99453,0.0,0.94047]
[1780178537534,62.08,73817.01,0.0,0.99453,0.0,0.94126]
[1780178542571,62.08,73815.5,0.0,0.99452,0.0,0.94221]
[1780178548613,62.08,73812.89,0.0,0.99451,0.0,0.94386]
[1780178549833,62.08,73805.12,0.0,0.99447,0.0,0.94877]
[1780178557675,62.08,73803.09,0.0,0.99447,0.0,0.94906]
[1780178564725,62.08,73803.33,0.0,0.99447,0.0,0.94891]
[1780178569977,62.08,73807.25,0.0,0.99449,0.0,0.94643]
[1780178573790,62.08,73798.48,0.0,0.99445,0.0,0.95199]
[1780178578825,62.08,73800.75,0.0,0.99446,0.0,0.95055]
[1780178582858,62.08,73789.15,0.0,0.99441,0.0,0.95794]
[1780178588898,62.08,73793.73,0.0,0.99443,0.0,0.95502]
[1780178590926,62.08,73799.62,0.0,0.99446,0.0,0.95127]
[1780178593200,62.08,73807.49,0.0,0.99449,0.0,0.94628]
[1780178594955,62.08,73811.36,0.0,0.99451,0.0,0.94383]
[1780178597978,62.08,73802.26,0.0,0.99447,0.0,0.94959]
[1780178603017,62.08,73804.19,0.0,0.99448,0.0,0.94836]
[1780178612077,62.08,73804.15,0.0,0.99448,0.0,0.94739]
[1780178613085,62.08,73796.21,0.0,0.99445,0.0,0.95243]
[1780178614351,62.08,73785.07,0.0,0.9944,0.0,0.95954]
[1780178615100,62.08,73785.58,0.0,0.9944,0.0,0.95922]
[1780178620133,62.08,73787.01,0.0,0.99441,0.0,0.9583]
[1780178625170,62.08,73785.69,0.0,0.9944,0.0,0.95915]
[1780178628190,62.08,73781.09,0.0,0.99438,0.0,0.9621]
[1780178633224,62.08,73790.84,0.0,0.99443,0.0,0.95585]
[1780178634232,62.08,73792.74,0.0,0.99443,0.0,0.95464]
[1780178636246,62.08,73798.3,0.0,0.99446,0.0,0.9511]
[1780178641281,62.08,73797.87,0.0,0.99446,0.0,0.95138]
[1780178646324,62.08,73793.83,0.0,0.99444,0.0,0.95395]
[1780178652362,62.08,73795.67,0.0,0.99445,0.0,0.95278]
[1780178657397,62.08,73797.61,0.0,0.99445,0.0,0.95154]
[1780178662431,62.08,73797.95,0.0,0.99446,0.0,0.95133]
[1780178667467,62.08,73802.24,0.0,0.99447,0.0,0.9486]
[1780178672502,62.08,73802.62,0.0,0.99448,0.0,0.94736]
[1780178676530,62.08,73797.07,0.0,0.99446,0.0,0.95088]
[1780178681564,62.08,73796.23,0.0,0.99445,0.0,0.95142]
[1780178686603,62.08,73792.96,0.0,0.99444,0.0,0.9535]
[1780178688618,62.08,73789.06,0.0,0.99442,0.0,0.95598]
[1780178694912,62.08,73787.06,0.0,0.99441,0.0,0.95726]
[1780178697681,62.08,73779.94,0.0,0.99438,0.0,0.96182]
[1780178702712,62.08,73779.65,0.0,0.99438,0.0,0.96201]
[1780178707749,62.08,73778.05,0.0,0.99438,0.0,0.96304]
[1780178712783,62.08,73776.15,0.0,0.99437,0.0,0.96426]
[1780178713790,62.08,73768.76,0.0,0.99434,0.0,0.96902]
[1780178716810,62.08,73763.67,0.0,0.99431,0.0,0.97231]
[1780178721847,62.08,73764.36,0.0,0.99432,0.0,0.97187]
[1780178726881,62.08,73765.39,0.0,0.99432,0.0,0.9712]
[1780178727889,62.08,73771.7,0.0,0.99435,0.0,0.96712]
[1780178732922,62.08,73775.4,0.0,0.99437,0.0,0.96373]
[1780178737958,62.08,73774.73,0.0,0.99437,0.0,0.96416]
[1780178744000,62.08,73774.02,0.0,0.99436,0.0,0.96462]
[1780178755344,62.08,73767.92,0.0,0.99434,0.0,0.96855]
[1780178758098,62.08,73766.44,0.0,0.99433,0.0,0.9695]
[1780178763134,62.08,73766.3,0.0,0.99433,0.0,0.96959]
[1780178769177,62.08,73766.97,0.0,0.99433,0.0,0.96916]
[1780178775484,62.08,73767.01,0.0,0.99433,0.0,0.96914]
[1780178781263,62.08,73766.07,0.0,0.99433,0.0,0.96974]
[1780178786303,62.08,73762.93,0.0,0.99432,0.0,0.97178]
[1780178791333,62.08,73763.42,0.0,0.99432,0.0,0.97044]
[1780178795625,62.08,73755.38,0.0,0.99429,0.0,0.97565]
[1780178799391,62.08,73760.98,0.0,0.99431,0.0,0.97202]
[1780178804424,62.08,73753.67,0.0,0.99428,0.0,0.97677]
[1780178809459,62.08,73750.31,0.0,0.99427,0.0,0.97895]
[1780178814508,62.08,73752.26,0.0,0.99428,0.0,0.97768]
[1780178819534,62.08,73752.19,0.0,0.99428,0.0,0.97773]
[1780178822554,62.08,73746.14,0.0,0.99425,0.0,0.98167]
[1780178827591,62.08,73746.46,0.0,0.99425,0.0,0.98147]
[1780178832625,62.08,73745.17,0.0,0.99424,0.0,0.98231]
[1780178837661,62.08,73747.95,0.0,0.99426,0.0,0.98049]
[1780178840682,62.08,73740.85,0.0,0.99423,0.0,0.98514]
[1780178842698,62.08,73735.61,0.0,0.9942,0.0,0.98857]
[1780178845975,62.08,73742.62,0.0,0.99423,0.0,0.98398]
[1780178851761,62.08,73752.11,0.0,0.99428,0.0,0.97676]
[1780178853775,62.08,73753.16,0.0,0.99429,0.0,0.97608]
[1780178857803,62.08,73758.48,0.0,0.99431,0.0,0.97262]
[1780178862840,62.08,73758.68,0.0,0.99431,0.0,0.97249]
[1780178867875,62.08,73763.42,0.0,0.99433,0.0,0.96942]
[1780178870897,62.08,73769.15,0.0,0.99436,0.0,0.96573]
[1780178872910,62.08,73774.19,0.0,0.99438,0.0,0.96248]
[1780178877949,62.08,73773.18,0.0,0.99437,0.0,0.96313]
[1780178878956,62.08,73767.55,0.0,0.99435,0.0,0.96676]
[1780178883990,62.08,73764.53,0.0,0.99434,0.0,0.96871]
[1780178889027,62.08,73764.46,0.0,0.99433,0.0,0.96875]
[1780178894061,62.08,73757.89,0.0,0.99431,0.0,0.973]
[1780178899097,62.08,73756.98,0.0,0.9943,0.0,0.97359]
[1780178904132,62.08,73758.44,0.0,0.99431,0.0,0.97265]
[1780178905138,62.08,73763.53,0.0,0.99433,0.0,0.96935]
[1780178906404,62.08,73769.29,0.0,0.99436,0.0,0.96563]
[1780178912189,62.08,73771.5,0.0,0.99437,0.0,0.9632]
[1780178920244,62.08,73771.5,0.0,0.99437,0.0,0.9632]
[1780178925280,62.08,73771.54,0.0,0.99437,0.0,0.96317]
[1780178930316,62.08,73772.03,0.0,0.99437,0.0,0.96286]
[1780178935352,62.08,73771.84,0.0,0.99437,0.0,0.96298]
[1780178940387,62.08,73771.41,0.0,0.99437,0.0,0.96326]
[1780178944424,62.08,73779.07,0.0,0.9944,0.0,0.95834]
[1780178945422,62.08,73784.19,0.0,0.99443,0.0,0.95507]
[1780178947435,62.08,73788.48,0.0,0.99444,0.0,0.95233]
[1780178953478,62.08,73787.54,0.0,0.99444,0.0,0.95293]
[1780178958512,62.08,73787.16,0.0,0.99444,0.0,0.95318]
[1780178961540,62.08,73792.7,0.0,0.99446,0.0,0.94965]
[1780178963549,62.08,73798.16,0.0,0.99449,0.0,0.94619]
[1780178966570,62.08,73803.17,0.0,0.99451,0.0,0.94302]
[1780178971605,62.08,73804.84,0.0,0.99452,0.0,0.94097]
[1780178977647,62.08,73804.77,0.0,0.99452,0.0,0.94102]
[1780178982685,62.08,73806.2,0.0,0.99452,0.0,0.94011]
[1780178988723,62.08,73806.7,0.0,0.99453,0.0,0.9398]
[1780178997786,62.08,73807.53,0.0,0.99453,0.0,0.93928]
[1780179002824,62.08,73808.1,0.0,0.99453,0.0,0.93892]
[1780179007857,62.08,73807.64,0.0,0.99453,0.0,0.93921]
[1780179012891,62.08,73808.02,0.0,0.99453,0.0,0.93897]
[1780179018934,62.08,73808.86,0.0,0.99454,0.0,0.93844]
[1780179023969,62.08,73808.74,0.0,0.99454,0.0,0.93852]
[1780179030015,62.08,73809.32,0.0,0.99454,0.0,0.93815]
[1780179035051,62.08,73812.02,0.0,0.99455,0.0,0.93546]
[1780179039079,62.08,73817.2,0.0,0.99458,0.0,0.93222]
[1780179044117,62.08,73820.33,0.0,0.99459,0.0,0.93026]
[1780179045122,62.08,73815.31,0.0,0.99457,0.0,0.9334]
[1780179050162,62.08,73810.61,0.0,0.99455,0.0,0.93635]
[1780179055196,62.08,73810.27,0.0,0.99455,0.0,0.93656]
[1780179060231,62.08,73815.27,0.0,0.99457,0.0,0.93343]
[1780179065267,62.08,73816.27,0.0,0.99457,0.0,0.9328]
[1780179071309,62.08,73815.43,0.0,0.99457,0.0,0.93333]
[1780179073322,62.08,73810.37,0.0,0.99455,0.0,0.9365]
[1780179078357,62.08,73806.62,0.0,0.99453,0.0,0.93886]
[1780179083393,62.08,73806.59,0.0,0.99453,0.0,0.93887]
[1780179088426,62.08,73806.72,0.0,0.99453,0.0,0.93879]
[1780179093463,62.08,73806.51,0.0,0.99454,0.0,0.93793]
[1780179096483,62.08,73811.8,0.0,0.99456,0.0,0.93461]
[1780179102526,62.08,73812.07,0.0,0.99456,0.0,0.93444]
[1780179107810,62.08,73808.64,0.0,0.99455,0.0,0.93659]
[1780179113605,62.08,73808.1,0.0,0.99454,0.0,0.93693]
[1780179119646,62.08,73807.56,0.0,0.99454,0.0,0.93727]
[1780179124681,62.08,73807.51,0.0,0.99454,0.0,0.9373]
[1780179129716,62.08,73807.49,0.0,0.99454,0.0,0.93731]
[1780179134750,62.08,73807.87,0.0,0.99454,0.0,0.93708]
[1780179140796,62.08,73808.11,0.0,0.99454,0.0,0.93692]
[1780179148091,62.08,73808.46,0.0,0.99455,0.0,0.9367]
[1780179154894,62.08,73807.52,0.0,0.99455,0.0,0.9363]
[1780179159930,62.08,73808.11,0.0,0.99455,0.0,0.93593]
[1780179164964,62.08,73812.12,0.0,0.99457,0.0,0.93342]
[1780179170000,62.08,73813.18,0.0,0.99457,0.0,0.93275]
[1780179176043,62.08,73812.9,0.0,0.99457,0.0,0.93293]
[1780179183101,62.08,73812.79,0.0,0.99457,0.0,0.933]
[1780179188371,62.08,73812.71,0.0,0.99457,0.0,0.93305]
[1780179194179,62.08,73811.72,0.0,0.99456,0.0,0.93367]
[1780179198442,62.08,73817.3,0.0,0.99459,0.0,0.93018]
[1780179204248,62.08,73817.74,0.0,0.99459,0.0,0.9299]
[1780179209285,62.08,73816.32,0.0,0.99458,0.0,0.93079]
[1780179214323,62.08,73812.22,0.0,0.99457,0.0,0.93237]
[1780179219357,62.08,73809.56,0.0,0.99456,0.0,0.93403]
[1780179224392,62.08,73810.09,0.0,0.99456,0.0,0.9337]
[1780179229428,62.08,73810.64,0.0,0.99457,0.0,0.93335]
[1780179234462,62.08,73810.68,0.0,0.99457,0.0,0.93333]
[1780179239497,62.08,73814.26,0.0,0.99458,0.0,0.93109]
[1780179244533,62.08,73814.05,0.0,0.99458,0.0,0.93122]
[1780179250576,62.08,73810.29,0.0,0.99456,0.0,0.93357]
[1780179258863,62.08,73810.17,0.0,0.99456,0.0,0.93365]
[1780179265681,62.08,73810.53,0.0,0.99457,0.0,0.93342]
[1780179277765,62.08,73810.78,0.0,0.99457,0.0,0.93228]
[1780179282812,62.08,73811.88,0.0,0.99458,0.0,0.93159]
[1780179289075,62.08,73810.54,0.0,0.99457,0.0,0.93243]
[1780179294896,62.08,73809.51,0.0,0.99457,0.0,0.93307]
[1780179297916,62.08,73799.2,0.0,0.99452,0.0,0.93955]
[1780179299145,62.08,73801.92,0.0,0.99453,0.0,0.93783]
[1780179302952,62.08,73808.43,0.0,0.99456,0.0,0.93375]
[1780179303958,62.08,73812.33,0.0,0.99458,0.0,0.93131]
[1780179309215,62.08,73813.76,0.0,0.99458,0.0,0.93041]
[1780179315038,62.08,73823.92,0.0,0.99463,0.0,0.92409]
[1780179316044,62.08,73827.84,0.0,0.99464,0.0,0.92165]
[1780179323094,62.08,73828.98,0.0,0.99465,0.0,0.92095]
[1780179328129,62.08,73829.52,0.0,0.99465,0.0,0.92061]
[1780179334170,62.08,73831.13,0.0,0.99466,0.0,0.91864]
[1780179339209,62.08,73831.67,0.0,0.99466,0.0,0.9183]
[1780179344247,62.08,73830.76,0.0,0.99466,0.0,0.91887]
[1780179349496,62.08,73830.54,0.0,0.99466,0.0,0.919]
[1780179355324,62.08,73830.61,0.0,0.99466,0.0,0.91896]
[1780179360359,62.08,73831.4,0.0,0.99466,0.0,0.91847]
[1780179365393,62.08,73831.39,0.0,0.99466,0.0,0.91848]
[1780179367408,62.08,73825.15,0.0,0.99464,0.0,0.92234]
[1780179372442,62.08,73825.08,0.0,0.99464,0.0,0.92238]
[1780179377478,62.08,73816.64,0.0,0.9946,0.0,0.92763]
[1780179382512,62.08,73813.05,0.0,0.99459,0.0,0.92987]
[1780179387548,62.08,73812.4,0.0,0.99458,0.0,0.93027]
[1780179392583,62.08,73805.26,0.0,0.99456,0.0,0.93375]
[1780179397620,62.08,73801.96,0.0,0.99455,0.0,0.93582]
[1780179402657,62.08,73803.28,0.0,0.99455,0.0,0.93499]
[1780179407690,62.08,73802.7,0.0,0.99455,0.0,0.93536]
[1780179412724,62.08,73803.82,0.0,0.99455,0.0,0.93465]
[1780179417759,62.08,73804.69,0.0,0.99456,0.0,0.93411]
[1780179425818,62.08,73805.55,0.0,0.99456,0.0,0.93357]
[1780179430853,62.08,73801.2,0.0,0.99454,0.0,0.9363]
[1780179438910,62.08,73800.46,0.0,0.99454,0.0,0.93676]
[1780179443946,62.08,73802.43,0.0,0.99455,0.0,0.93553]
[1780179448980,62.08,73811.29,0.0,0.99459,0.0,0.92998]
[1780179450197,62.08,73812.53,0.0,0.99459,0.0,0.9292]
[1780179456038,62.08,73811.07,0.0,0.99459,0.0,0.92913]
[1780179461066,62.08,73810.72,0.0,0.99459,0.0,0.92935]
[1780179466101,62.08,73814.9,0.0,0.99461,0.0,0.92674]
[1780179468116,62.08,73815.84,0.0,0.99461,0.0,0.92615]
[1780179473151,62.08,73818.38,0.0,0.99462,0.0,0.92457]
[1780179478188,62.08,73816.45,0.0,0.99461,0.0,0.92577]
[1780179483222,62.08,73821.56,0.0,0.99463,0.0,0.9226]
[1780179484229,62.08,73823.86,0.0,0.99464,0.0,0.92117]
[1780179490271,62.08,73823.95,0.0,0.99464,0.0,0.92112]
[1780179495307,62.08,73822.49,0.0,0.99464,0.0,0.92202]
[1780179501349,62.08,73820.11,0.0,0.99463,0.0,0.9235]
[1780179506383,62.08,73817.28,0.0,0.99462,0.0,0.92526]
[1780179511419,62.08,73815.83,0.0,0.99462,0.0,0.92517]
[1780179516454,62.08,73815.72,0.0,0.99461,0.0,0.92524]
[1780179521489,62.08,73815.0,0.0,0.99461,0.0,0.92569]
[1780179530764,62.08,73814.45,0.0,0.99461,0.0,0.92603]
[1780179536620,62.08,73812.43,0.0,0.9946,0.0,0.92729]
[1780179542661,62.08,73812.75,0.0,0.9946,0.0,0.92709]
[1780179548704,62.08,73812.82,0.0,0.9946,0.0,0.92705]
[1780179553738,62.08,73808.57,0.0,0.99459,0.0,0.9297]
[1780179556760,62.08,73814.17,0.0,0.99461,0.0,0.92621]
[1780179558775,62.08,73821.45,0.0,0.99464,0.0,0.92168]
[1780179564816,62.08,73821.46,0.0,0.99464,0.0,0.92168]
[1780179569852,62.08,73823.46,0.0,0.99465,0.0,0.92044]
[1780179574889,62.08,73829.06,0.0,0.99468,0.0,0.916]
[1780179579923,62.08,73832.84,0.0,0.99469,0.0,0.91367]
[1780179586973,62.08,73833.76,0.0,0.99469,0.0,0.9131]
[1780179592061,62.08,73831.31,0.0,0.99468,0.0,0.91461]
[1780179593040,62.08,73805.79,0.0,0.99458,0.0,0.93045]
[1780179594043,62.08,73793.83,0.0,0.99453,0.0,0.93795]
[1780179596057,62.08,73788.12,0.0,0.9945,0.0,0.94155]
[1780179601257,62.08,73785.93,0.0,0.9945,0.0,0.94293]
[1780179605123,62.08,73797.86,0.0,0.99455,0.0,0.93542]
[1780179606130,62.08,73802.02,0.0,0.99456,0.0,0.93281]
[1780179611328,62.08,73805.05,0.0,0.99458,0.0,0.93091]
[1780179617209,62.08,73806.61,0.0,0.99458,0.0,0.92993]
[1780179622244,62.08,73807.39,0.0,0.99459,0.0,0.92945]
[1780179627280,62.08,73808.27,0.0,0.99459,0.0,0.9289]
[1780179633322,62.08,73808.95,0.0,0.9946,0.0,0.92748]
[1780179639362,62.08,73808.72,0.0,0.9946,0.0,0.92763]
[1780179644401,62.08,73809.25,0.0,0.9946,0.0,0.9273]
[1780179649437,62.08,73805.28,0.0,0.99458,0.0,0.92978]
[1780179654472,62.08,73805.71,0.0,0.99458,0.0,0.92951]
[1780179659509,62.08,73801.79,0.0,0.99457,0.0,0.93196]
[1780179661522,62.08,73800.09,0.0,0.99456,0.0,0.93302]
[1780179663537,62.08,73786.94,0.0,0.99451,0.0,0.9413]
[1780179664542,62.08,73777.25,0.0,0.99446,0.0,0.94743]
[1780179665550,62.08,73775.69,0.0,0.99446,0.0,0.94842]
[1780179670585,62.08,73772.98,0.0,0.99445,0.0,0.95015]
[1780179675619,62.08,73779.91,0.0,0.99448,0.0,0.94574]
[1780179680656,62.08,73782.7,0.0,0.99449,0.0,0.94398]
[1780179684682,62.08,73775.39,0.0,0.99446,0.0,0.94861]
[1780179689720,62.08,73775.57,0.0,0.99446,0.0,0.9485]
[1780179691909,62.08,73769.68,0.0,0.99444,0.0,0.95124]
[1780179697774,62.08,73773.41,0.0,0.99445,0.0,0.94887]
[1780179702809,62.08,73772.95,0.0,0.99445,0.0,0.94916]
[1780179707843,62.08,73774.08,0.0,0.99446,0.0,0.94844]
[1780179712879,62.08,73771.66,0.0,0.99445,0.0,0.94998]
[1780179717916,62.08,73773.5,0.0,0.99445,0.0,0.94881]
[1780179718920,62.08,73779.41,0.0,0.99448,0.0,0.94506]
[1780179723955,62.08,73784.02,0.0,0.9945,0.0,0.94214]
[1780179728992,62.08,73782.04,0.0,0.99449,0.0,0.94339]
[1780179734027,62.08,73782.65,0.0,0.99449,0.0,0.94301]
[1780179739062,62.08,73785.07,0.0,0.9945,0.0,0.94148]
[1780179744097,62.08,73786.4,0.0,0.99451,0.0,0.94064]
[1780179749133,62.08,73786.48,0.0,0.99451,0.0,0.94059]
[1780179752385,62.08,73781.21,0.0,0.99449,0.0,0.94292]
[1780179758196,62.08,73774.65,0.0,0.99446,0.0,0.94708]
[1780179763232,62.08,73772.08,0.0,0.99445,0.0,0.94871]
[1780179768267,62.08,73772.09,0.0,0.99445,0.0,0.9487]
[1780179773301,62.08,73771.39,0.0,0.99445,0.0,0.94915]
[1780179779349,62.08,73770.87,0.0,0.99445,0.0,0.94948]
[1780179784385,62.08,73769.32,0.0,0.99444,0.0,0.95047]
[1780179789421,62.08,73767.91,0.0,0.99444,0.0,0.95136]
[1780179795463,62.08,73768.0,0.0,0.99444,0.0,0.95131]
[1780179800498,62.08,73767.37,0.0,0.99443,0.0,0.95171]
[1780179805533,62.08,73766.99,0.0,0.99443,0.0,0.95195]
[1780179812807,62.08,73766.14,0.0,0.99443,0.0,0.95149]
[1780179818624,62.08,73765.8,0.0,0.99443,0.0,0.9517]
[1780179823659,62.08,73766.07,0.0,0.99443,0.0,0.95153]
[1780179828693,62.08,73766.64,0.0,0.99444,0.0,0.95117]
[1780179843017,62.08,73766.01,0.0,0.99443,0.0,0.95157]
[1780179848835,62.08,73766.09,0.0,0.99443,0.0,0.95152]
[1780179853872,62.08,73766.19,0.0,0.99443,0.0,0.95145]
[1780179858907,62.08,73767.09,0.0,0.99444,0.0,0.95088]
[1780179863941,62.08,73767.3,0.0,0.99444,0.0,0.95075]
[1780179866963,62.08,73773.19,0.0,0.99446,0.0,0.947]
[1780179873231,62.08,73774.53,0.0,0.99448,0.0,0.94515]
[1780179876027,62.08,73782.03,0.0,0.99451,0.0,0.9404]
[1780179881062,62.08,73778.22,0.0,0.99449,0.0,0.94281]
[1780179886096,62.08,73778.71,0.0,0.99449,0.0,0.9425]
[1780179891132,62.08,73781.19,0.0,0.9945,0.0,0.94093]
[1780179896167,62.08,73785.81,0.0,0.99452,0.0,0.93802]
[1780179900195,62.08,73794.73,0.0,0.99456,0.0,0.93241]
[1780179901205,62.08,73802.38,0.0,0.99459,0.0,0.92763]
[1780179906239,62.08,73798.89,0.0,0.99458,0.0,0.92981]
[1780179911275,62.08,73799.28,0.0,0.99458,0.0,0.92956]
[1780179916306,62.08,73797.58,0.0,0.99457,0.0,0.93063]
[1780179921341,62.08,73799.05,0.0,0.99458,0.0,0.92971]
[1780179928391,62.08,73800.12,0.0,0.99458,0.0,0.92904]
[1780179933657,62.08,73800.6,0.0,0.99459,0.0,0.92775]
[1780179943728,62.08,73801.44,0.0,0.99459,0.0,0.92723]
[1780179952560,62.08,73801.62,0.0,0.9946,0.0,0.92711]
[1780179957594,62.08,73802.01,0.0,0.9946,0.0,0.92687]
[1780179962631,62.08,73802.23,0.0,0.9946,0.0,0.92673]
[1780179967666,62.08,73801.78,0.0,0.9946,0.0,0.92701]
[1780179969681,62.08,73795.84,0.0,0.99457,0.0,0.93072]
[1780179975722,62.08,73791.59,0.0,0.99455,0.0,0.93339]
[1780179981765,62.08,73791.88,0.0,0.99455,0.0,0.93321]
[1780179986801,62.08,73791.44,0.0,0.99455,0.0,0.93348]
[1780179994857,62.08,73790.44,0.0,0.99455,0.0,0.93312]
[1780179998884,62.08,73783.15,0.0,0.99452,0.0,0.9377]
[1780180003920,62.08,73781.82,0.0,0.99452,0.0,0.93854]
[1780180008955,62.08,73783.61,0.0,0.99453,0.0,0.93741]
[1780180014217,62.08,73785.13,0.0,0.99453,0.0,0.93645]
[1780180024287,62.08,73784.86,0.0,0.99453,0.0,0.93662]
[1780180032124,62.08,73783.66,0.0,0.99453,0.0,0.93738]
[1780180035147,62.08,73786.11,0.0,0.99454,0.0,0.93584]
[1780180040182,62.08,73788.63,0.0,0.99455,0.0,0.93425]
[1780180047231,62.08,73790.18,0.0,0.99455,0.0,0.93328]
[1780180052266,62.08,73791.1,0.0,0.99456,0.0,0.93171]
[1780180057300,62.08,73788.2,0.0,0.99455,0.0,0.93353]
[1780180064569,62.08,73788.97,0.0,0.99455,0.0,0.93304]
[1780180070391,62.08,73789.41,0.0,0.99456,0.0,0.93277]
[1780180076434,62.08,73786.91,0.0,0.99454,0.0,0.93434]
[1780180082475,62.08,73788.59,0.0,0.99455,0.0,0.93328]
[1780180088517,62.08,73787.44,0.0,0.99455,0.0,0.934]
[1780180094785,62.08,73785.84,0.0,0.99454,0.0,0.93501]
[1780180103622,62.08,73784.1,0.0,0.99453,0.0,0.9361]
[1780180108658,62.08,73787.31,0.0,0.99455,0.0,0.93409]
[1780180114928,62.08,73787.82,0.0,0.99455,0.0,0.93277]
[1780180120742,62.08,73792.2,0.0,0.99457,0.0,0.93003]
[1780180125776,62.08,73793.51,0.0,0.99458,0.0,0.92921]
[1780180132826,62.08,73795.18,0.0,0.99459,0.0,0.92816]
[1780180137861,62.08,73795.22,0.0,0.99459,0.0,0.92814]
[1780180142895,62.08,73792.96,0.0,0.99458,0.0,0.92955]
[1780180148938,62.08,73792.65,0.0,0.99457,0.0,0.92975]
[1780180154979,62.08,73791.78,0.0,0.99457,0.0,0.93029]
[1780180160023,62.08,73791.87,0.0,0.99457,0.0,0.93023]
[1780180165058,62.08,73791.64,0.0,0.99457,0.0,0.93038]
[1780180170089,62.08,73794.19,0.0,0.99458,0.0,0.92878]
[1780180175124,62.08,73795.13,0.0,0.99459,0.0,0.92721]
[1780180180160,62.08,73795.8,0.0,0.99459,0.0,0.92679]
[1780180185417,62.08,73794.12,0.0,0.99459,0.0,0.92784]
[1780180193247,62.08,73791.08,0.0,0.99457,0.0,0.92974]
[1780180198304,62.08,73789.75,0.0,0.99457,0.0,0.93057]
[1780180199294,62.08,73794.93,0.0,0.99459,0.0,0.92733]
[1780180200301,62.08,73806.57,0.0,0.99464,0.0,0.92009]
[1780180201309,62.08,73811.29,0.0,0.99466,0.0,0.91717]
[1780180206343,62.08,73811.04,0.0,0.99466,0.0,0.91732]
[1780180211379,62.08,73806.81,0.0,0.99464,0.0,0.91994]
[1780180216413,62.08,73803.86,0.0,0.99463,0.0,0.92177]
[1780180221449,62.08,73803.96,0.0,0.99463,0.0,0.92171]
[1780180226485,62.08,73804.43,0.0,0.99463,0.0,0.92142]
[1780180231519,62.08,73803.87,0.0,0.99463,0.0,0.92078]
[1780180236555,62.08,73804.05,0.0,0.99463,0.0,0.92067]
[1780180241592,62.08,73804.6,0.0,0.99464,0.0,0.92033]
[1780180245838,62.08,73808.92,0.0,0.99465,0.0,0.91765]
[1780180251659,62.08,73808.76,0.0,0.99465,0.0,0.91775]
[1780180256698,62.08,73807.44,0.0,0.99465,0.0,0.91857]
[1780180257704,62.08,73800.86,0.0,0.99462,0.0,0.92265]
[1780180263747,62.08,73798.76,0.0,0.99461,0.0,0.92395]
[1780180268782,62.08,73799.97,0.0,0.99462,0.0,0.9232]
[1780180273817,62.08,73800.65,0.0,0.99462,0.0,0.92278]
[1780180277847,62.08,73795.36,0.0,0.9946,0.0,0.92607]
[1780180282883,62.08,73793.92,0.0,0.99459,0.0,0.92697]
[1780180286120,62.08,73801.47,0.0,0.99462,0.0,0.92227]
[1780180286920,62.08,73801.47,0.0,0.99462,0.0,0.92227]
[1780180291952,62.08,73798.4,0.0,0.99462,0.0,0.92319]
[1780180296989,62.08,73799.08,0.0,0.99462,0.0,0.92277]
[1780180302028,62.08,73799.27,0.0,0.99462,0.0,0.92265]
[1780180308064,62.08,73799.63,0.0,0.99462,0.0,0.92243]
[1780180313100,62.08,73799.55,0.0,0.99462,0.0,0.92248]
[1780180320149,62.08,73800.42,0.0,0.99462,0.0,0.92194]
[1780180325185,62.08,73800.92,0.0,0.99463,0.0,0.92162]
[1780180330220,62.08,73800.64,0.0,0.99462,0.0,0.9218]
[1780180335254,62.08,73800.43,0.0,0.99462,0.0,0.92193]
[1780180340289,62.08,73800.72,0.0,0.99463,0.0,0.92175]
[1780180345325,62.08,73800.64,0.0,0.99462,0.0,0.9218]
[1780180350360,62.08,73801.4,0.0,0.99463,0.0,0.92133]
[1780180355395,62.08,73801.11,0.0,0.99463,0.0,0.92052]
[1780180360434,62.08,73801.42,0.0,0.99463,0.0,0.92033]
[1780180365465,62.08,73800.04,0.0,0.99463,0.0,0.92119]
[1780180370502,62.08,73800.07,0.0,0.99463,0.0,0.92117]
[1780180375534,62.08,73799.07,0.0,0.99462,0.0,0.92179]
[1780180380569,62.08,73799.1,0.0,0.99462,0.0,0.92177]
[1780180385604,62.08,73801.21,0.0,0.99463,0.0,0.92046]
[1780180390641,62.08,73800.99,0.0,0.99463,0.0,0.9206]
[1780180396889,62.08,73805.13,0.0,0.99465,0.0,0.91803]
[1780180401718,62.08,73797.6,0.0,0.99462,0.0,0.9227]
[1780180406960,62.08,73799.05,0.0,0.99462,0.0,0.9218]
[1780180412794,62.08,73798.27,0.0,0.99463,0.0,0.9213]
[1780180417830,62.08,73797.34,0.0,0.99462,0.0,0.92188]
[1780180422864,62.08,73795.92,0.0,0.99462,0.0,0.92276]
[1780180431929,62.08,73796.05,0.0,0.99462,0.0,0.92268]
[1780180437170,62.08,73799.08,0.0,0.99463,0.0,0.9208]
[1780180439984,62.08,73802.36,0.0,0.99464,0.0,0.91876]
[1780180445027,62.08,73801.5,0.0,0.99464,0.0,0.91929]
[1780180452066,62.08,73802.55,0.0,0.99464,0.0,0.91864]
[1780180456100,62.08,73798.51,0.0,0.99463,0.0,0.92115]
[1780180461136,62.08,73796.52,0.0,0.99462,0.0,0.92239]
[1780180467380,62.08,73800.34,0.0,0.99463,0.0,0.92001]
[1780180473221,62.08,73799.99,0.0,0.99464,0.0,0.91925]
[1780180480268,62.08,73800.26,0.0,0.99464,0.0,0.91908]
[1780180485304,62.08,73801.8,0.0,0.99465,0.0,0.91812]
[1780180490338,62.08,73801.25,0.0,0.99464,0.0,0.91846]
[1780180497599,62.08,73801.21,0.0,0.99464,0.0,0.91849]
[1780180503430,62.08,73801.39,0.0,0.99464,0.0,0.91838]
[1780180517738,62.08,73801.75,0.0,0.99465,0.0,0.91815]
[1780180523571,62.08,73801.82,0.0,0.99465,0.0,0.91811]
[1780180528606,62.08,73797.82,0.0,0.99463,0.0,0.92059]
[1780180533639,62.08,73798.45,0.0,0.99464,0.0,0.91921]
[1780180538674,62.08,73801.48,0.0,0.99465,0.0,0.91734]
[1780180543710,62.08,73801.62,0.0,0.99465,0.0,0.91725]
[1780180548744,62.08,73801.68,0.0,0.99465,0.0,0.91721]
[1780180553780,62.08,73803.42,0.0,0.99466,0.0,0.91614]
[1780180559822,62.08,73803.11,0.0,0.99466,0.0,0.91633]
[1780180564857,62.08,73803.17,0.0,0.99466,0.0,0.91629]
[1780180572913,62.08,73803.1,0.0,0.99466,0.0,0.91634]
[1780180578159,62.08,73803.42,0.0,0.99466,0.0,0.91614]
[1780180583989,62.08,73803.75,0.0,0.99466,0.0,0.91593]
[1780180590034,62.08,73803.76,0.0,0.99466,0.0,0.91593]
[1780180595069,62.08,73803.48,0.0,0.99466,0.0,0.91512]
[1780180600105,62.08,73803.57,0.0,0.99466,0.0,0.91506]
[1780180605139,62.08,73803.7,0.0,0.99467,0.0,0.91498]
[1780180608372,62.08,73809.13,0.0,0.99469,0.0,0.91163]
[1780180614204,62.08,73809.12,0.0,0.99469,0.0,0.91164]
[1780180619241,62.08,73807.56,0.0,0.99468,0.0,0.9126]
[1780180624275,62.08,73806.43,0.0,0.99468,0.0,0.9133]
[1780180632332,62.08,73804.98,0.0,0.99467,0.0,0.91419]
[1780180634343,62.08,73798.55,0.0,0.99464,0.0,0.91817]
[1780180639380,62.08,73798.8,0.0,0.99465,0.0,0.91801]
[1780180644417,62.08,73799.14,0.0,0.99465,0.0,0.9178]
[1780180649451,62.08,73799.9,0.0,0.99465,0.0,0.91733]
[1780180654487,62.08,73802.1,0.0,0.99466,0.0,0.91499]
[1780180659522,62.08,73801.26,0.0,0.99466,0.0,0.91551]
[1780180664558,62.08,73802.25,0.0,0.99467,0.0,0.9149]
[1780180669594,62.08,73799.1,0.0,0.99465,0.0,0.91684]
[1780180671606,62.08,73795.41,0.0,0.99464,0.0,0.91913]
[1780180676641,62.08,73787.18,0.0,0.9946,0.0,0.92425]
[1780180677650,62.08,73786.19,0.0,0.9946,0.0,0.92486]
[1780180681677,62.08,73780.38,0.0,0.99457,0.0,0.92849]
[1780180686711,62.08,73777.1,0.0,0.99456,0.0,0.93054]
[1780180691746,62.08,73774.43,0.0,0.99455,0.0,0.93222]
[1780180693762,62.08,73767.06,0.0,0.99452,0.0,0.93686]
[1780180694767,62.08,73755.57,0.0,0.99447,0.0,0.94412]
[1780180695775,62.08,73750.36,0.0,0.99445,0.0,0.94744]
[1780180697788,62.08,73748.34,0.0,0.99444,0.0,0.94872]
[1780180702823,62.08,73747.6,0.0,0.99443,0.0,0.94919]
[1780180707860,62.08,73747.82,0.0,0.99444,0.0,0.94905]
[1780180712894,62.08,73750.18,0.0,0.99445,0.0,0.94654]
[1780180717929,62.08,73753.3,0.0,0.99446,0.0,0.94456]
[1780180722964,62.08,73748.36,0.0,0.99444,0.0,0.9477]
[1780180728002,62.08,73743.71,0.0,0.99442,0.0,0.95067]
[1780180733036,62.08,73743.73,0.0,0.99442,0.0,0.95065]
[1780180736057,62.08,73738.15,0.0,0.9944,0.0,0.95422]
[1780180738071,62.08,73733.0,0.0,0.99438,0.0,0.95753]
[1780180743107,62.08,73740.58,0.0,0.99441,0.0,0.95267]
[1780180748141,62.08,73740.42,0.0,0.99441,0.0,0.95277]
[1780180753176,62.08,73740.52,0.0,0.99441,0.0,0.9527]
[1780180758211,62.08,73741.02,0.0,0.99441,0.0,0.95238]
[1780180764257,62.08,73741.66,0.0,0.99442,0.0,0.95198]
[1780180769501,62.08,73741.68,0.0,0.99442,0.0,0.95196]
[1780180775334,62.08,73738.27,0.0,0.99441,0.0,0.95313]
[1780180781376,62.08,73734.61,0.0,0.99439,0.0,0.95548]
[1780180786412,62.08,73730.69,0.0,0.99437,0.0,0.95799]
[1780180793460,62.08,73732.36,0.0,0.99438,0.0,0.95692]
[1780180799712,62.08,73733.16,0.0,0.99438,0.0,0.95641]
[1780180802525,62.08,73727.95,0.0,0.99436,0.0,0.95976]
[1780180803531,62.08,73721.85,0.0,0.99433,0.0,0.96369]
[1780180804541,62.08,73720.92,0.0,0.99433,0.0,0.96429]
[1780180806559,62.08,73703.2,0.0,0.99425,0.0,0.97581]
[1780180807566,62.08,73700.51,0.0,0.99424,0.0,0.97756]
[1780180812599,62.08,73702.34,0.0,0.99425,0.0,0.97637]
[1780180817634,62.08,73707.17,0.0,0.99427,0.0,0.97322]
[1780180822670,62.08,73713.09,0.0,0.9943,0.0,0.96937]
[1780180823681,62.08,73714.97,0.0,0.9943,0.0,0.96814]
[1780180827705,62.08,73720.76,0.0,0.99433,0.0,0.9644]
[1780180831734,62.08,73715.34,0.0,0.99431,0.0,0.96688]
[1780180836768,62.08,73715.69,0.0,0.99431,0.0,0.96665]
[1780180841803,62.08,73718.69,0.0,0.99433,0.0,0.96471]
[1780180850070,62.08,73721.03,0.0,0.99434,0.0,0.9632]
[1780180853892,62.08,73726.22,0.0,0.99436,0.0,0.95985]
[1780180858928,62.08,73728.28,0.0,0.99437,0.0,0.95853]
[1780180863963,62.08,73732.02,0.0,0.99438,0.0,0.95612]
[1780180868998,62.08,73728.6,0.0,0.99437,0.0,0.95832]
[1780180874033,62.08,73728.95,0.0,0.99437,0.0,0.9581]
[1780180878061,62.08,73722.98,0.0,0.99435,0.0,0.96194]
[1780180883095,62.08,73722.14,0.0,0.99434,0.0,0.96248]
[1780180888130,62.08,73724.34,0.0,0.99435,0.0,0.96106]
[1780180894173,62.08,73725.71,0.0,0.99436,0.0,0.95916]
[1780180899208,62.08,73728.4,0.0,0.99438,0.0,0.95743]
[1780180900425,62.08,73733.4,0.0,0.9944,0.0,0.95422]
[1780180906261,62.08,73732.95,0.0,0.99439,0.0,0.95451]
[1780180911294,62.08,73734.62,0.0,0.9944,0.0,0.95344]
[1780180915324,62.08,73740.27,0.0,0.99443,0.0,0.94983]
[1780180920574,62.08,73740.93,0.0,0.99443,0.0,0.94941]
[1780180923382,62.08,73746.04,0.0,0.99445,0.0,0.94615]
[1780180928417,62.08,73744.68,0.0,0.99445,0.0,0.94702]
[1780180933452,62.08,73742.04,0.0,0.99443,0.0,0.9487]
[1780180938487,62.08,73741.01,0.0,0.99443,0.0,0.94936]
[1780180943526,62.08,73736.76,0.0,0.99441,0.0,0.95207]
[1780180948559,62.08,73736.42,0.0,0.99441,0.0,0.95229]
[1780180959637,62.08,73736.0,0.0,0.99441,0.0,0.95155]
[1780180966684,62.08,73735.78,0.0,0.99441,0.0,0.95169]
[1780180971719,62.08,73736.58,0.0,0.99442,0.0,0.95118]
[1780180979775,62.08,73735.88,0.0,0.99441,0.0,0.95162]
[1780180984811,62.08,73735.98,0.0,0.99441,0.0,0.95156]
[1780180989845,62.08,73735.22,0.0,0.99441,0.0,0.95205]
[1780180994880,62.08,73735.24,0.0,0.99441,0.0,0.95203]
[1780180999915,62.08,73734.72,0.0,0.99441,0.0,0.95237]
[1780181004951,62.08,73734.71,0.0,0.99441,0.0,0.95237]
[1780181009986,62.08,73734.72,0.0,0.99441,0.0,0.95237]
[1780181016027,62.08,73734.91,0.0,0.99441,0.0,0.95123]
[1780181021284,62.08,73733.0,0.0,0.99441,0.0,0.95245]
[1780181031355,62.08,73731.62,0.0,0.9944,0.0,0.95334]
[1780181040196,62.08,73730.84,0.0,0.9944,0.0,0.95384]
[1780181045238,62.08,73724.53,0.0,0.99437,0.0,0.95789]
[1780181047246,62.08,73719.61,0.0,0.99435,0.0,0.96106]
[1780181051519,62.08,73713.31,0.0,0.99432,0.0,0.96513]
[1780181054295,62.08,73710.61,0.0,0.99431,0.0,0.96688]
[1780181059330,62.08,73709.76,0.0,0.99431,0.0,0.96743]
[1780181066378,62.08,73709.49,0.0,0.9943,0.0,0.9676]
[1780181071659,62.08,73714.04,0.0,0.99433,0.0,0.96363]
[1780181077460,62.08,73707.72,0.0,0.9943,0.0,0.96773]
[1780181082495,62.08,73706.93,0.0,0.9943,0.0,0.96824]
[1780181091798,62.08,73706.08,0.0,0.9943,0.0,0.96879]
[1780181097603,62.08,73704.18,0.0,0.99429,0.0,0.97003]
[1780181102638,62.08,73703.96,0.0,0.99429,0.0,0.97017]
[1780181111938,62.08,73703.69,0.0,0.99428,0.0,0.97034]
[1780181118750,62.08,73702.8,0.0,0.99428,0.0,0.97092]
[1780181123787,62.08,73702.84,0.0,0.99428,0.0,0.9709]
[1780181132082,62.08,73703.18,0.0,0.99429,0.0,0.96965]
[1780181140908,62.08,73702.99,0.0,0.99429,0.0,0.96977]
[1780181147960,62.08,73702.37,0.0,0.99428,0.0,0.97018]
[1780181152995,62.08,73702.83,0.0,0.99429,0.0,0.96988]
[1780181158031,62.08,73702.83,0.0,0.99429,0.0,0.96988]
[1780181163066,62.08,73712.86,0.0,0.99433,0.0,0.96337]
[1780181164079,62.08,73718.19,0.0,0.99435,0.0,0.95993]
[1780181169114,62.08,73721.44,0.0,0.99437,0.0,0.95784]
[1780181172136,62.08,73729.22,0.0,0.9944,0.0,0.95285]
[1780181173144,62.08,73738.17,0.0,0.99444,0.0,0.94713]
[1780181174151,62.08,73742.81,0.0,0.99446,0.0,0.94418]
[1780181179188,62.08,73742.73,0.0,0.99446,0.0,0.94423]
[1780181184221,62.08,73742.22,0.0,0.99446,0.0,0.94455]
[1780181191273,62.08,73743.05,0.0,0.99447,0.0,0.94302]
[1780181201342,62.08,73742.98,0.0,0.99447,0.0,0.94306]
[1780181207384,62.08,73742.43,0.0,0.99446,0.0,0.94341]
[1780181212656,62.08,73742.48,0.0,0.99446,0.0,0.94338]
[1780181220476,62.08,73742.4,0.0,0.99446,0.0,0.94343]
[1780181224508,62.08,73736.04,0.0,0.99444,0.0,0.94748]
[1780181230550,62.08,73737.97,0.0,0.99445,0.0,0.94625]
[1780181235584,62.08,73738.25,0.0,0.99445,0.0,0.94607]
[1780181240620,62.08,73737.44,0.0,0.99444,0.0,0.94659]
[1780181245655,62.08,73742.55,0.0,0.99446,0.0,0.94334]
[1780181250690,62.08,73747.9,0.0,0.99449,0.0,0.93995]
[1780181251696,62.08,73755.4,0.0,0.99453,0.0,0.93421]
[1780181256731,62.08,73759.24,0.0,0.99454,0.0,0.93179]
[1780181263010,62.08,73757.8,0.0,0.99454,0.0,0.9327]
[1780181269821,62.08,73756.55,0.0,0.99453,0.0,0.93348]
[1780181274858,62.08,73756.54,0.0,0.99453,0.0,0.93349]
[1780181279894,62.08,73756.35,0.0,0.99453,0.0,0.93361]
[1780181284928,62.08,73756.57,0.0,0.99453,0.0,0.93347]
[1780181289962,62.08,73755.3,0.0,0.99452,0.0,0.93427]
[1780181294998,62.08,73755.74,0.0,0.99453,0.0,0.93399]
[1780181300038,62.08,73754.99,0.0,0.99452,0.0,0.93447]
[1780181305070,62.08,73754.84,0.0,0.99452,0.0,0.93456]
[1780181312117,62.08,73755.94,0.0,0.99453,0.0,0.93287]
[1780181318162,62.08,73757.16,0.0,0.99454,0.0,0.9321]
[1780181324205,62.08,73753.03,0.0,0.99452,0.0,0.9347]
[1780181329239,62.08,73751.68,0.0,0.99452,0.0,0.93555]
[1780181335284,62.08,73752.04,0.0,0.99452,0.0,0.93532]
[1780181340319,62.08,73751.34,0.0,0.99451,0.0,0.93577]
[1780181345353,62.08,73751.03,0.0,0.99451,0.0,0.93596]
[1780181350389,62.08,73751.47,0.0,0.99451,0.0,0.93568]
[1780181358445,62.08,73752.39,0.0,0.99452,0.0,0.9351]
[1780181363714,62.08,73752.07,0.0,0.99452,0.0,0.93531]
[1780181369521,62.08,73751.68,0.0,0.99452,0.0,0.93555]
[1780181373783,62.08,73757.71,0.0,0.99455,0.0,0.93076]
[1780181380599,62.08,73759.21,0.0,0.99455,0.0,0.92982]
[1780181386642,62.08,73759.34,0.0,0.99455,0.0,0.92973]
[1780181392684,62.08,73759.22,0.0,0.99455,0.0,0.92981]
[1780181397719,62.08,73759.46,0.0,0.99455,0.0,0.92966]
[1780181402754,62.08,73759.23,0.0,0.99455,0.0,0.9298]
[1780181406783,62.08,73751.55,0.0,0.99452,0.0,0.93463]
[1780181414067,62.08,73751.6,0.0,0.99452,0.0,0.9346]
[1780181422894,62.08,73751.37,0.0,0.99452,0.0,0.93475]
[1780181427930,62.08,73751.04,0.0,0.99452,0.0,0.93495]
[1780181432964,62.08,73751.76,0.0,0.99453,0.0,0.9335]
[1780181440017,62.08,73752.54,0.0,0.99453,0.0,0.93301]
[1780181445055,62.08,73751.62,0.0,0.99453,0.0,0.93359]
[1780181450091,62.08,73751.48,0.0,0.99453,0.0,0.93368]
[1780181456133,62.08,73750.87,0.0,0.99452,0.0,0.93406]
[1780181461168,62.08,73750.14,0.0,0.99452,0.0,0.93452]
[1780181466204,62.08,73749.72,0.0,0.99452,0.0,0.93479]
[1780181471238,62.08,73749.61,0.0,0.99452,0.0,0.93485]
[1780181476274,62.08,73754.49,0.0,0.99454,0.0,0.93178]
[1780181481309,62.08,73754.45,0.0,0.99454,0.0,0.93181]
[1780181486344,62.08,73755.21,0.0,0.99454,0.0,0.93133]
[1780181491378,62.08,73754.71,0.0,0.99455,0.0,0.93065]
[1780181496414,62.08,73755.16,0.0,0.99455,0.0,0.93036]
[1780181501449,62.08,73755.19,0.0,0.99455,0.0,0.93034]
[1780181506484,62.08,73757.48,0.0,0.99456,0.0,0.92891]
[1780181511524,62.08,73758.54,0.0,0.99456,0.0,0.92824]
[1780181514770,62.08,73764.59,0.0,0.99459,0.0,0.92446]
[1780181522604,62.08,73762.51,0.0,0.99458,0.0,0.92576]
[1780181524840,62.08,73755.5,0.0,0.99455,0.0,0.93015]
[1780181530657,62.08,73753.59,0.0,0.99454,0.0,0.93135]
[1780181537705,62.08,73751.19,0.0,0.99453,0.0,0.93286]
[1780181542741,62.08,73751.04,0.0,0.99453,0.0,0.93295]
[1780181547778,62.08,73751.03,0.0,0.99453,0.0,0.93296]
[1780181555050,62.08,73750.84,0.0,0.99453,0.0,0.93208]
[1780181560866,62.08,73754.02,0.0,0.99455,0.0,0.93008]
[1780181565901,62.08,73754.59,0.0,0.99455,0.0,0.92972]
[1780181572951,62.08,73754.67,0.0,0.99455,0.0,0.92967]
[1780181578993,62.08,73753.09,0.0,0.99454,0.0,0.93067]
[1780181585260,62.08,73752.14,0.0,0.99454,0.0,0.93126]
[1780181595330,62.08,73752.94,0.0,0.99454,0.0,0.93076]
[1780181602153,62.08,73753.52,0.0,0.99455,0.0,0.9304]
[1780181610209,62.08,73753.33,0.0,0.99455,0.0,0.93051]
[1780181615472,62.08,73754.26,0.0,0.99455,0.0,0.92893]
[1780181622293,62.08,73755.72,0.0,0.99456,0.0,0.92802]
[1780181635612,62.08,73755.33,0.0,0.99456,0.0,0.92826]
[1780181645682,62.08,73755.32,0.0,0.99456,0.0,0.92827]
[1780181653511,62.08,73755.28,0.0,0.99456,0.0,0.92829]
[1780181663583,62.08,73755.2,0.0,0.99456,0.0,0.92834]
[1780181670638,62.08,73754.72,0.0,0.99456,0.0,0.92864]
[1780181675680,62.08,73754.27,0.0,0.99456,0.0,0.92793]
[1780181680714,62.08,73754.01,0.0,0.99456,0.0,0.92809]
[1780181685963,62.08,73759.19,0.0,0.99458,0.0,0.92485]
[1780181691792,62.08,73760.17,0.0,0.99459,0.0,0.92424]
[1780181696828,62.08,73760.42,0.0,0.99459,0.0,0.92408]
[1780181701862,62.08,73760.76,0.0,0.99459,0.0,0.92387]
[1780181707904,62.08,73762.3,0.0,0.99459,0.0,0.92291]
[1780181714953,62.08,73762.39,0.0,0.99459,0.0,0.92285]
[1780181719988,62.08,73761.96,0.0,0.99459,0.0,0.92312]
[1780181725025,62.08,73762.14,0.0,0.99459,0.0,0.92301]
[1780181730060,62.08,73762.09,0.0,0.99459,0.0,0.92304]
[1780181735095,62.08,73762.2,0.0,0.9946,0.0,0.92198]
[1780181740131,62.08,73762.22,0.0,0.9946,0.0,0.92197]
[1780181745165,62.08,73760.99,0.0,0.99459,0.0,0.92273]
[1780181751207,62.08,73760.7,0.0,0.99459,0.0,0.92291]
[1780181756456,62.08,73760.59,0.0,0.99459,0.0,0.92298]
[1780181763292,62.08,73758.92,0.0,0.99459,0.0,0.92403]
[1780181768329,62.08,73759.05,0.0,0.99459,0.0,0.92394]
[1780181775377,62.08,73759.06,0.0,0.99459,0.0,0.92394]
[1780181779404,62.08,73752.83,0.0,0.99456,0.0,0.92784]
[1780181784439,62.08,73752.4,0.0,0.99456,0.0,0.92811]
[1780181790495,62.08,73751.51,0.0,0.99455,0.0,0.92866]
[1780181796736,62.08,73751.31,0.0,0.99456,0.0,0.92779]
[1780181806807,62.08,73751.22,0.0,0.99456,0.0,0.92785]
[1780181812650,62.08,73750.83,0.0,0.99456,0.0,0.92809]
[1780181817686,62.08,73751.19,0.0,0.99456,0.0,0.92787]
[1780181822721,62.08,73753.05,0.0,0.99457,0.0,0.9267]
[1780181829769,62.08,73753.37,0.0,0.99457,0.0,0.9265]
[1780181837018,62.08,73754.16,0.0,0.99457,0.0,0.92601]
[1780181843868,62.08,73755.11,0.0,0.99458,0.0,0.92541]
[1780181848902,62.08,73755.46,0.0,0.99458,0.0,0.92519]
[1780181857158,62.08,73755.64,0.0,0.99458,0.0,0.92409]
[1780181865025,62.08,73757.05,0.0,0.99459,0.0,0.92321]
[1780181871057,62.08,73757.42,0.0,0.99459,0.0,0.92297]
[1780181877298,62.08,73757.58,0.0,0.99459,0.0,0.92287]
[1780181881127,62.08,73762.74,0.0,0.99461,0.0,0.91966]
[1780181887368,62.08,73767.56,0.0,0.99463,0.0,0.91666]
[1780181893211,62.08,73771.24,0.0,0.99465,0.0,0.91438]
[1780181897440,62.08,73781.36,0.0,0.99469,0.0,0.90813]
[1780181899252,62.08,73785.21,0.0,0.99471,0.0,0.90577]
[1780181900261,62.08,73789.93,0.0,0.99473,0.0,0.90287]
[1780181905295,62.08,73791.78,0.0,0.99473,0.0,0.90174]
[1780181913351,62.08,73792.48,0.0,0.99474,0.0,0.90034]
[1780181919392,62.08,73793.97,0.0,0.99475,0.0,0.89943]
[1780181926441,62.08,73796.65,0.0,0.99476,0.0,0.89779]
[1780181931478,62.08,73797.52,0.0,0.99476,0.0,0.89726]
[1780181937722,62.08,73797.69,0.0,0.99476,0.0,0.89716]
[1780181943563,62.08,73798.19,0.0,0.99476,0.0,0.89685]
[1780181948596,62.08,73793.51,0.0,0.99475,0.0,0.89971]
[1780181953632,62.08,73793.04,0.0,0.99474,0.0,0.89999]
[1780181958667,62.08,73793.01,0.0,0.99474,0.0,0.90001]
[1780181963703,62.08,73793.97,0.0,0.99475,0.0,0.89943]
[1780181972775,62.08,73794.51,0.0,0.99476,0.0,0.89812]
[1780181974781,62.08,73787.33,0.0,0.99473,0.0,0.90251]
[1780181975789,62.08,73787.75,0.0,0.99473,0.0,0.90225]
[1780181985857,62.08,73789.1,0.0,0.99473,0.0,0.90143]
[1780181998151,62.08,73789.86,0.0,0.99474,0.0,0.90096]
[1780182003991,62.08,73794.55,0.0,0.99476,0.0,0.8981]
[1780182009027,62.08,73796.93,0.0,0.99477,0.0,0.89665]
[1780182015068,62.08,73797.04,0.0,0.99477,0.0,0.89658]
[1780182021108,62.08,73795.36,0.0,0.99476,0.0,0.8976]
[1780182028360,62.08,73789.33,0.0,0.99473,0.0,0.90129]
[1780182030172,62.08,73786.68,0.0,0.99472,0.0,0.90291]
[1780182035207,62.08,73787.09,0.0,0.99473,0.0,0.90168]
[1780182040243,62.08,73785.73,0.0,0.99472,0.0,0.90251]
[1780182045278,62.08,73786.04,0.0,0.99473,0.0,0.90232]
[1780182050313,62.08,73785.93,0.0,0.99473,0.0,0.90239]
[1780182055366,62.08,73790.17,0.0,0.99474,0.0,0.8998]
[1780182060401,62.08,73792.03,0.0,0.99475,0.0,0.89866]
[1780182065434,62.08,73792.21,0.0,0.99475,0.0,0.89855]
[1780182071476,62.08,73792.62,0.0,0.99475,0.0,0.8983]
[1780182076511,62.08,73792.95,0.0,0.99475,0.0,0.8981]
[1780182081547,62.08,73792.48,0.0,0.99475,0.0,0.89838]
[1780182086581,62.08,73793.41,0.0,0.99476,0.0,0.89782]
[1780182088784,62.08,73785.36,0.0,0.99472,0.0,0.90274]
[1780182091622,62.08,73791.13,0.0,0.99475,0.0,0.89823]
[1780182093630,62.08,73796.75,0.0,0.99478,0.0,0.89481]
[1780182098854,62.08,73801.41,0.0,0.99479,0.0,0.89198]
[1780182100681,62.08,73803.37,0.0,0.9948,0.0,0.89079]
[1780182105717,62.08,73804.52,0.0,0.99481,0.0,0.8901]
[1780182106723,62.08,73811.67,0.0,0.99484,0.0,0.88578]
[1780182107729,62.08,73817.1,0.0,0.99486,0.0,0.88251]
[1780182111757,62.08,73824.84,0.0,0.99489,0.0,0.87787]
[1780182116792,62.08,73828.27,0.0,0.9949,0.0,0.87582]
[1780182121827,62.08,73828.66,0.0,0.9949,0.0,0.87559]
[1780182123841,62.08,73836.06,0.0,0.99493,0.0,0.87118]
[1780182124848,62.08,73841.17,0.0,0.99495,0.0,0.86815]
[1780182127870,62.08,73850.98,0.0,0.99499,0.0,0.86235]
[1780182129066,62.08,73858.67,0.0,0.99502,0.0,0.85783]
[1780182130890,62.08,73861.46,0.0,0.99503,0.0,0.8562]
[1780182133912,62.08,73862.06,0.0,0.99504,0.0,0.85585]
[1780182139136,62.08,73871.34,0.0,0.99507,0.0,0.85043]
[1780182140962,62.08,73874.76,0.0,0.99508,0.0,0.84844]
[1780182145996,62.08,73875.11,0.0,0.99509,0.0,0.84824]
[1780182151035,62.08,73875.49,0.0,0.99509,0.0,0.84708]
[1780182157074,62.08,73875.01,0.0,0.99509,0.0,0.84736]
[1780182162110,62.08,73872.97,0.0,0.99508,0.0,0.84855]
[1780182167145,62.08,73873.78,0.0,0.99509,0.0,0.84808]
[1780182172182,62.08,73873.31,0.0,0.99508,0.0,0.84835]
[1780182177216,62.08,73876.24,0.0,0.9951,0.0,0.84665]
[1780182184265,62.08,73877.91,0.0,0.9951,0.0,0.84568]
[1780182189488,62.08,73880.91,0.0,0.99511,0.0,0.84394]
[1780182195342,62.08,73881.15,0.0,0.99511,0.0,0.84381]
[1780182200378,62.08,73882.85,0.0,0.99512,0.0,0.84282]
[1780182205413,62.08,73884.13,0.0,0.99513,0.0,0.84208]
[1780182210448,62.08,73888.89,0.0,0.99514,0.0,0.83934]
[1780182215482,62.08,73890.83,0.0,0.99516,0.0,0.8373]
[1780182228574,62.08,73887.98,0.0,0.99515,0.0,0.83894]
[1780182233608,62.08,73882.71,0.0,0.99513,0.0,0.84197]
[1780182235623,62.08,73875.97,0.0,0.9951,0.0,0.84587]
[1780182240658,62.08,73873.2,0.0,0.99509,0.0,0.84748]
[1780182246703,62.08,73870.39,0.0,0.99508,0.0,0.84911]
[1780182249914,62.08,73878.43,0.0,0.99511,0.0,0.84445]
[1780182250730,62.08,73878.43,0.0,0.99511,0.0,0.84445]
[1780182251737,62.08,73888.45,0.0,0.99515,0.0,0.83867]
[1780182255765,62.08,73894.04,0.0,0.99517,0.0,0.83546]
[1780182260803,62.08,73897.1,0.0,0.99518,0.0,0.8337]
[1780182262817,62.08,73889.69,0.0,0.99515,0.0,0.83795]
[1780182267852,62.08,73887.8,0.0,0.99514,0.0,0.83904]
[1780182273894,62.08,73885.22,0.0,0.99514,0.0,0.8396]
[1780182278930,62.08,73886.05,0.0,0.99514,0.0,0.83912]
[1780182283964,62.08,73886.2,0.0,0.99514,0.0,0.83903]
[1780182289000,62.08,73886.84,0.0,0.99515,0.0,0.83866]
[1780182294034,62.08,73885.63,0.0,0.99514,0.0,0.83936]
[1780182300264,62.08,73884.81,0.0,0.99514,0.0,0.83983]
[1780182306119,62.08,73884.47,0.0,0.99514,0.0,0.84003]
[1780182312162,62.08,73884.21,0.0,0.99514,0.0,0.84018]
[1780182317196,62.08,73882.89,0.0,0.99513,0.0,0.84094]
[1780182322232,62.08,73882.47,0.0,0.99513,0.0,0.84118]
[1780182327267,62.08,73882.11,0.0,0.99513,0.0,0.84139]
[1780182333308,62.08,73882.39,0.0,0.99513,0.0,0.8403]
[1780182338344,62.08,73882.49,0.0,0.99514,0.0,0.84024]
[1780182344386,62.08,73882.55,0.0,0.99514,0.0,0.8402]
[1780182349421,62.08,73883.14,0.0,0.99514,0.0,0.83986]
[1780182360686,62.08,73882.97,0.0,0.99514,0.0,0.83996]
[1780182370756,62.08,73882.81,0.0,0.99514,0.0,0.84006]
[1780182376616,62.08,73882.95,0.0,0.99514,0.0,0.83997]
[1780182384671,62.08,73882.69,0.0,0.99514,0.0,0.84012]
[1780182390897,62.08,73882.65,0.0,0.99514,0.0,0.84015]
[1780182396759,62.08,73882.09,0.0,0.99514,0.0,0.83954]
[1780182398772,62.08,73873.96,0.0,0.99511,0.0,0.84423]
[1780182400970,62.08,73863.04,0.0,0.99507,0.0,0.85058]
[1780182406831,62.08,73853.33,0.0,0.99503,0.0,0.85625]
[1780182408842,62.08,73845.01,0.0,0.995,0.0,0.86113]
[1780182409849,62.08,73852.94,0.0,0.99503,0.0,0.85648]
[1780182412869,62.08,73862.54,0.0,0.99506,0.0,0.85087]
[1780182414883,62.08,73867.64,0.0,0.99508,0.0,0.8479]
[1780182418912,62.08,73873.31,0.0,0.99511,0.0,0.84461]
[1780182423947,62.08,73874.44,0.0,0.99511,0.0,0.84396]
[1780182428983,62.08,73874.69,0.0,0.99511,0.0,0.84381]
[1780182429994,62.08,73879.76,0.0,0.99513,0.0,0.84088]
[1780182435025,62.08,73882.82,0.0,0.99514,0.0,0.83912]
[1780182440060,62.08,73879.1,0.0,0.99513,0.0,0.84126]
[1780182444088,62.08,73863.13,0.0,0.99507,0.0,0.85052]
[1780182449122,62.08,73857.58,0.0,0.99504,0.0,0.85376]
[1780182454158,62.08,73857.83,0.0,0.99505,0.0,0.85267]
[1780182459193,62.08,73857.91,0.0,0.99505,0.0,0.85263]
[1780182464228,62.08,73858.87,0.0,0.99505,0.0,0.85207]
[1780182471463,62.08,73858.8,0.0,0.99505,0.0,0.85211]
[1780182477319,62.08,73858.15,0.0,0.99505,0.0,0.85249]
[1780182480341,62.08,73851.9,0.0,0.99503,0.0,0.85614]
[1780182485377,62.08,73852.63,0.0,0.99503,0.0,0.85572]
[1780182490416,62.08,73853.71,0.0,0.99503,0.0,0.85508]
[1780182495446,62.08,73853.37,0.0,0.99503,0.0,0.85528]
[1780182500482,62.08,73853.78,0.0,0.99504,0.0,0.85504]
[1780182505516,62.08,73856.27,0.0,0.99504,0.0,0.85359]
[1780182511559,62.08,73855.01,0.0,0.99505,0.0,0.85338]
[1780182519615,62.08,73855.18,0.0,0.99505,0.0,0.85328]
[1780182524651,62.08,73851.96,0.0,0.99503,0.0,0.85516]
[1780182531883,62.08,73849.28,0.0,0.99502,0.0,0.85673]
[1780182539754,62.08,73848.89,0.0,0.99502,0.0,0.85696]
[1780182545807,62.08,73848.95,0.0,0.99502,0.0,0.85693]
[1780182550842,62.08,73845.22,0.0,0.99501,0.0,0.85912]
[1780182552036,62.08,73840.15,0.0,0.99499,0.0,0.8621]
[1780182554870,62.08,73840.11,0.0,0.99499,0.0,0.86213]
[1780182559905,62.08,73838.1,0.0,0.99498,0.0,0.86331]
[1780182564941,62.08,73837.59,0.0,0.99498,0.0,0.86361]
[1780182566956,62.08,73827.27,0.0,0.99494,0.0,0.86972]
[1780182572176,62.08,73821.91,0.0,0.99492,0.0,0.87196]
[1780182578031,62.08,73817.08,0.0,0.9949,0.0,0.87484]
[1780182584074,62.08,73818.81,0.0,0.99491,0.0,0.8738]
[1780182589111,62.08,73825.46,0.0,0.99493,0.0,0.86985]
[1780182595150,62.08,73829.24,0.0,0.99495,0.0,0.8676]
[1780182602387,62.08,73827.52,0.0,0.99494,0.0,0.86862]
[1780182608241,62.08,73826.14,0.0,0.99494,0.0,0.86944]
[1780182613278,62.08,73827.84,0.0,0.99494,0.0,0.86843]
[1780182618311,62.08,73828.25,0.0,0.99495,0.0,0.86819]
[1780182623347,62.08,73829.11,0.0,0.99495,0.0,0.86768]
[1780182627377,62.08,73824.13,0.0,0.99493,0.0,0.87064]
[1780182629389,62.08,73817.55,0.0,0.9949,0.0,0.87456]
[1780182632598,62.08,73810.18,0.0,0.99488,0.0,0.878]
[1780182638453,62.08,73808.69,0.0,0.99487,0.0,0.8789]
[1780182643487,62.08,73805.04,0.0,0.99486,0.0,0.88109]
[1780182648523,62.08,73803.74,0.0,0.99485,0.0,0.88187]
[1780182653558,62.08,73801.97,0.0,0.99485,0.0,0.88293]
[1780182658593,62.08,73801.59,0.0,0.99484,0.0,0.88316]
[1780182663629,62.08,73799.48,0.0,0.99484,0.0,0.88443]
[1780182665648,62.08,73794.0,0.0,0.99481,0.0,0.88774]
[1780182666652,62.08,73787.13,0.0,0.99479,0.0,0.89191]
[1780182667660,62.08,73782.63,0.0,0.99477,0.0,0.89464]
[1780182672694,62.08,73783.76,0.0,0.99477,0.0,0.89395]
[1780182678737,62.08,73784.23,0.0,0.99477,0.0,0.89367]
[1780182683774,62.08,73786.14,0.0,0.99478,0.0,0.89251]
[1780182689815,62.08,73787.73,0.0,0.99479,0.0,0.89154]
[1780182691827,62.08,73779.0,0.0,0.99476,0.0,0.89588]
[1780182696862,62.08,73777.64,0.0,0.99475,0.0,0.89671]
[1780182701898,62.08,73776.29,0.0,0.99475,0.0,0.89753]
[1780182704918,62.08,73768.9,0.0,0.99472,0.0,0.90205]
[1780182710960,62.08,73767.33,0.0,0.99471,0.0,0.90302]
[1780182720029,62.08,73768.31,0.0,0.99471,0.0,0.90241]
[1780182726067,62.08,73769.37,0.0,0.99472,0.0,0.90176]
[1780182731102,62.08,73771.22,0.0,0.99473,0.0,0.90063]
[1780182736136,62.08,73772.53,0.0,0.99473,0.0,0.89983]
[1780182741171,62.08,73771.09,0.0,0.99473,0.0,0.90071]
[1780182746207,62.08,73759.73,0.0,0.99468,0.0,0.90769]
[1780182751242,62.08,73762.37,0.0,0.9947,0.0,0.90508]
[1780182759298,62.08,73761.97,0.0,0.99469,0.0,0.90533]
[1780182763547,62.08,73753.92,0.0,0.99466,0.0,0.91029]
[1780182765341,62.08,73752.43,0.0,0.99465,0.0,0.91121]
[1780182770378,62.08,73749.77,0.0,0.99464,0.0,0.91286]
[1780182776418,62.08,73749.16,0.0,0.99464,0.0,0.91324]
[1780182780446,62.08,73744.13,0.0,0.99462,0.0,0.91636]
[1780182786489,62.08,73744.69,0.0,0.99462,0.0,0.91601]
[1780182792532,62.08,73744.66,0.0,0.99462,0.0,0.91603]
[1780182797564,62.08,73743.01,0.0,0.99462,0.0,0.91706]
[1780182802599,62.08,73742.97,0.0,0.99461,0.0,0.91708]
[1780182812669,62.08,73742.53,0.0,0.99462,0.0,0.91636]
[1780182817706,62.08,73743.96,0.0,0.99462,0.0,0.91547]
[1780182822740,62.08,73744.61,0.0,0.99463,0.0,0.91507]
[1780182828781,62.08,73745.61,0.0,0.99463,0.0,0.91445]
[1780182833817,62.08,73749.61,0.0,0.99465,0.0,0.91197]
[1780182838855,62.08,73747.8,0.0,0.99464,0.0,0.91309]
[1780182843891,62.08,73748.13,0.0,0.99464,0.0,0.91289]
[1780182848926,62.08,73749.36,0.0,0.99465,0.0,0.91213]
[1780182854179,62.08,73746.74,0.0,0.99464,0.0,0.91375]
[1780182860007,62.08,73747.08,0.0,0.99464,0.0,0.91354]
[1780182864249,62.08,73741.2,0.0,0.99461,0.0,0.91719]
[1780182870074,62.08,73740.04,0.0,0.99461,0.0,0.91791]
[1780182875108,62.08,73737.89,0.0,0.99461,0.0,0.91826]
[1780182879137,62.08,73743.02,0.0,0.99463,0.0,0.91507]
[1780182884389,62.08,73742.96,0.0,0.99463,0.0,0.9151]
[1780182893233,62.08,73747.12,0.0,0.99464,0.0,0.91252]
[1780182898269,62.08,73745.91,0.0,0.99464,0.0,0.91327]
[1780182904531,62.08,73745.32,0.0,0.99464,0.0,0.91364]
[1780182910356,62.08,73746.36,0.0,0.99464,0.0,0.91299]
[1780182915390,62.08,73747.52,0.0,0.99465,0.0,0.91228]
[1780182916396,62.08,73740.89,0.0,0.99462,0.0,0.91639]
[1780182921452,62.08,73739.42,0.0,0.99461,0.0,0.91731]
[1780182924678,62.08,73733.98,0.0,0.99459,0.0,0.9207]
[1780182930514,62.08,73732.46,0.0,0.99458,0.0,0.92165]
[1780182937564,62.08,73730.73,0.0,0.99458,0.0,0.92173]
[1780182944818,62.08,73731.49,0.0,0.99458,0.0,0.92126]
[1780182950655,62.08,73736.14,0.0,0.9946,0.0,0.91835]
[1780182954888,62.08,73743.38,0.0,0.99463,0.0,0.91385]
[1780182960726,62.08,73743.88,0.0,0.99464,0.0,0.91354]
[1780182962739,62.08,73738.56,0.0,0.99461,0.0,0.91685]
[1780182963746,62.08,73732.12,0.0,0.99459,0.0,0.92086]
[1780182964958,62.08,73730.19,0.0,0.99458,0.0,0.92207]
[1780182970796,62.08,73730.5,0.0,0.99458,0.0,0.92187]
[1780182975830,62.08,73730.4,0.0,0.99458,0.0,0.92194]
[1780182981874,62.08,73729.13,0.0,0.99457,0.0,0.92273]
[1780182986910,62.08,73730.14,0.0,0.99458,0.0,0.9221]
[1780182991944,62.08,73733.17,0.0,0.9946,0.0,0.91921]
[1780182995972,62.08,73738.61,0.0,0.99462,0.0,0.91582]
[1780182996980,62.08,73740.36,0.0,0.99463,0.0,0.91474]
[1780183002015,62.08,73739.99,0.0,0.99463,0.0,0.91497]
[1780183007051,62.08,73739.38,0.0,0.99462,0.0,0.91534]
[1780183012086,62.08,73739.24,0.0,0.99462,0.0,0.91543]
[1780183018127,62.08,73738.3,0.0,0.99462,0.0,0.91602]
[1780183023164,62.08,73738.6,0.0,0.99462,0.0,0.91583]
[1780183028197,62.08,73738.93,0.0,0.99462,0.0,0.91562]
[1780183033233,62.08,73738.85,0.0,0.99462,0.0,0.91567]
[1780183038269,62.08,73740.1,0.0,0.99463,0.0,0.9149]
[1780183043302,62.08,73740.27,0.0,0.99463,0.0,0.91479]
[1780183048339,62.08,73741.97,0.0,0.99463,0.0,0.91374]
[1780183050353,62.08,73750.07,0.0,0.99467,0.0,0.90872]
[1780183055590,62.08,73755.87,0.0,0.9947,0.0,0.90416]
[1780183061429,62.08,73758.08,0.0,0.99471,0.0,0.9028]
[1780183066463,62.08,73758.45,0.0,0.99471,0.0,0.90258]
[1780183071499,62.08,73759.98,0.0,0.99471,0.0,0.90164]
[1780183075734,62.08,73768.55,0.0,0.99475,0.0,0.89639]
[1780183076534,62.08,73768.55,0.0,0.99475,0.0,0.89639]
[1780183081569,62.08,73772.8,0.0,0.99477,0.0,0.8938]
[1780183086603,62.08,73776.15,0.0,0.99478,0.0,0.89176]
[1780183092646,62.08,73776.28,0.0,0.99478,0.0,0.89168]
[1780183100705,62.08,73776.69,0.0,0.99478,0.0,0.89144]
[1780183105944,62.08,73778.55,0.0,0.99479,0.0,0.89031]
[1780183109767,62.08,73785.58,0.0,0.99482,0.0,0.88605]
[1780183114803,62.08,73785.61,0.0,0.99482,0.0,0.88506]
[1780183120845,62.08,73784.46,0.0,0.99482,0.0,0.88576]
[1780183126084,62.08,73783.54,0.0,0.99482,0.0,0.88631]
[1780183131922,62.08,73784.18,0.0,0.99482,0.0,0.88593]
[1780183137971,62.08,73783.73,0.0,0.99482,0.0,0.8862]
[1780183143005,62.08,73785.02,0.0,0.99482,0.0,0.88542]
[1780183148047,62.08,73788.26,0.0,0.99483,0.0,0.88346]
[1780183153080,62.08,73786.61,0.0,0.99483,0.0,0.88446]
[1780183158114,62.08,73786.32,0.0,0.99483,0.0,0.88463]
[1780183165166,62.08,73784.34,0.0,0.99482,0.0,0.88583]
[1780183171206,62.08,73783.25,0.0,0.99482,0.0,0.88552]
[1780183176241,62.08,73781.43,0.0,0.99481,0.0,0.88662]
[1780183182283,62.08,73781.16,0.0,0.99481,0.0,0.88678]
[1780183186513,62.08,73776.0,0.0,0.99479,0.0,0.88991]
[1780183192352,62.08,73773.02,0.0,0.99478,0.0,0.89172]
[1780183198395,62.08,73772.88,0.0,0.99478,0.0,0.8918]
[1780183203433,62.08,73772.85,0.0,0.99478,0.0,0.89182]
[1780183208471,62.08,73746.93,0.0,0.99467,0.0,0.9077]
[1780183209488,62.08,73743.36,0.0,0.99466,0.0,0.90991]
[1780183214513,62.08,73742.28,0.0,0.99465,0.0,0.91057]
[1780183218542,62.08,73732.48,0.0,0.99461,0.0,0.91666]
[1780183219549,62.08,73728.69,0.0,0.99459,0.0,0.91902]
[1780183224584,62.08,73727.35,0.0,0.99459,0.0,0.91986]
[1780183228612,62.08,73737.89,0.0,0.99463,0.0,0.91329]
[1780183233650,62.08,73738.51,0.0,0.99464,0.0,0.91192]
[1780183238685,62.08,73738.49,0.0,0.99464,0.0,0.91193]
[1780183246962,62.08,73732.61,0.0,0.99462,0.0,0.91558]
[1780183247746,62.08,73732.61,0.0,0.99462,0.0,0.91558]
[1780183252782,62.08,73728.12,0.0,0.9946,0.0,0.91838]
[1780183257817,62.08,73726.82,0.0,0.99459,0.0,0.91919]
[1780183262852,62.08,73724.26,0.0,0.99458,0.0,0.92079]
[1780183267891,62.08,73724.18,0.0,0.99458,0.0,0.92084]
[1780183272927,62.08,73723.63,0.0,0.99458,0.0,0.92118]
[1780183277961,62.08,73723.61,0.0,0.99458,0.0,0.92119]
[1780183282999,62.08,73722.85,0.0,0.99458,0.0,0.92167]
[1780183288033,62.08,73721.65,0.0,0.99457,0.0,0.92242]
[1780183293067,62.08,73723.25,0.0,0.99458,0.0,0.92042]
[1780183298121,62.08,73723.79,0.0,0.99459,0.0,0.92008]
[1780183306182,62.08,73723.98,0.0,0.99459,0.0,0.91997]
[1780183311220,62.08,73724.21,0.0,0.99459,0.0,0.91982]
[1780183316253,62.08,73728.01,0.0,0.9946,0.0,0.91745]
[1780183320280,62.08,73720.85,0.0,0.99457,0.0,0.92192]
[1780183322297,62.08,73716.26,0.0,0.99455,0.0,0.9248]
[1780183327329,62.08,73716.88,0.0,0.99456,0.0,0.92441]
[1780183332364,62.08,73717.76,0.0,0.99456,0.0,0.92386]
[1780183337399,62.08,73717.31,0.0,0.99456,0.0,0.92414]
[1780183342436,62.08,73719.74,0.0,0.99457,0.0,0.92262]
[1780183347686,62.08,73721.84,0.0,0.99458,0.0,0.9213]
[1780183353512,62.08,73719.43,0.0,0.99457,0.0,0.92181]
[1780183356538,62.08,73727.78,0.0,0.99461,0.0,0.9166]
[1780183357756,62.08,73729.14,0.0,0.99461,0.0,0.91575]
[1780183364591,62.08,73728.46,0.0,0.99461,0.0,0.91618]
[1780183369626,62.08,73727.85,0.0,0.99461,0.0,0.91656]
[1780183371639,62.08,73734.16,0.0,0.99463,0.0,0.91263]
[1780183372646,62.08,73735.96,0.0,0.99464,0.0,0.91152]
[1780183377896,62.08,73736.94,0.0,0.99465,0.0,0.91091]
[1780183383723,62.08,73738.53,0.0,0.99465,0.0,0.90993]
[1780183388762,62.08,73737.47,0.0,0.99465,0.0,0.91058]
[1780183393794,62.08,73739.36,0.0,0.99466,0.0,0.90941]
[1780183399836,62.08,73742.24,0.0,0.99467,0.0,0.90763]
[1780183404871,62.08,73744.33,0.0,0.99468,0.0,0.90634]
[1780183410913,62.08,73745.88,0.0,0.99468,0.0,0.90539]
[1780183415948,62.08,73748.41,0.0,0.9947,0.0,0.90285]
[1780183421992,62.08,73750.13,0.0,0.99471,0.0,0.90179]
[1780183428248,62.08,73750.95,0.0,0.99471,0.0,0.90129]
[1780183434079,62.08,73750.95,0.0,0.99471,0.0,0.90129]
[1780183445156,62.08,73752.69,0.0,0.99472,0.0,0.90022]
[1780183450189,62.08,73752.58,0.0,0.99472,0.0,0.90029]
[1780183456232,62.08,73751.32,0.0,0.99471,0.0,0.90106]
[1780183461266,62.08,73750.62,0.0,0.99471,0.0,0.90149]
[1780183466301,62.08,73751.01,0.0,0.99471,0.0,0.90125]
[1780183472343,62.08,73750.98,0.0,0.99472,0.0,0.90028]
[1780183478386,62.08,73751.08,0.0,0.99472,0.0,0.90022]
[1780183485436,62.08,73751.93,0.0,0.99472,0.0,0.8997]
[1780183490470,62.08,73753.59,0.0,0.99473,0.0,0.89868]
[1780183498741,62.08,73753.69,0.0,0.99473,0.0,0.89862]
[1780183504568,62.08,73752.53,0.0,0.99472,0.0,0.89933]
[1780183509602,62.08,73751.55,0.0,0.99472,0.0,0.89993]
[1780183515644,62.08,73751.95,0.0,0.99472,0.0,0.89969]
[1780183520679,62.08,73752.27,0.0,0.99472,0.0,0.89949]
[1780183526722,62.08,73752.44,0.0,0.99472,0.0,0.89939]
[1780183531756,62.08,73751.17,0.0,0.99472,0.0,0.89919]
[1780183536792,62.08,73750.94,0.0,0.99472,0.0,0.89933]
[1780183541826,62.08,73749.87,0.0,0.99472,0.0,0.89998]
[1780183547868,62.08,73750.7,0.0,0.99472,0.0,0.89947]
[1780183552904,62.08,73751.96,0.0,0.99473,0.0,0.8987]
[1780183556932,62.08,73765.11,0.0,0.99478,0.0,0.89068]
[1780183561966,62.08,73773.34,0.0,0.99481,0.0,0.88569]
[1780183567001,62.08,73775.24,0.0,0.99482,0.0,0.88454]
[1780183572038,62.08,73775.3,0.0,0.99482,0.0,0.8845]
[1780183579304,62.08,73775.29,0.0,0.99482,0.0,0.88451]
[1780183585131,62.08,73775.21,0.0,0.99482,0.0,0.88456]
[1780183590166,62.08,73776.71,0.0,0.99483,0.0,0.88365]
[1780183595202,62.08,73776.38,0.0,0.99483,0.0,0.88288]
[1780183603257,62.08,73775.97,0.0,0.99483,0.0,0.88313]
[1780183608292,62.08,73775.38,0.0,0.99483,0.0,0.88349]
[1780183613327,62.08,73774.43,0.0,0.99482,0.0,0.88406]
[1780183618361,62.08,73775.11,0.0,0.99483,0.0,0.88365]
[1780183623396,62.08,73777.51,0.0,0.99484,0.0,0.8822]
[1780183628431,62.08,73776.73,0.0,0.99483,0.0,0.88267]
[1780183633467,62.08,73776.34,0.0,0.99483,0.0,0.88291]
[1780183639726,62.08,73775.8,0.0,0.99483,0.0,0.88323]
[1780183645551,62.08,73775.47,0.0,0.99483,0.0,0.88343]
[1780183650587,62.08,73776.32,0.0,0.99483,0.0,0.88292]
[1780183659650,62.08,73775.47,0.0,0.99483,0.0,0.88246]
[1780183665693,62.08,73775.8,0.0,0.99483,0.0,0.88226]
[1780183677778,62.08,73775.82,0.0,0.99483,0.0,0.88225]
[1780183682813,62.08,73774.97,0.0,0.99483,0.0,0.88276]
[1780183687847,62.08,73774.86,0.0,0.99483,0.0,0.88283]
[1780183693890,62.08,73774.64,0.0,0.99483,0.0,0.88296]
[1780183698924,62.08,73770.91,0.0,0.99481,0.0,0.88522]
[1780183703960,62.08,73767.81,0.0,0.9948,0.0,0.88709]
[1780183708995,62.08,73768.66,0.0,0.99481,0.0,0.88658]
[1780183714033,62.08,73769.06,0.0,0.99481,0.0,0.88536]
[1780183719066,62.08,73769.38,0.0,0.99481,0.0,0.88517]
[1780183726328,62.08,73769.73,0.0,0.99481,0.0,0.88496]
[1780183733165,62.08,73769.84,0.0,0.99482,0.0,0.88489]
[1780183738199,62.08,73774.25,0.0,0.99483,0.0,0.88223]
[1780183743235,62.08,73777.09,0.0,0.99484,0.0,0.88052]
[1780183748269,62.08,73776.55,0.0,0.99484,0.0,0.88084]
[1780183753306,62.08,73774.4,0.0,0.99483,0.0,0.88214]
[1780183755318,62.08,73769.2,0.0,0.99481,0.0,0.88528]
[1780183761361,62.08,73766.61,0.0,0.9948,0.0,0.88685]
[1780183766398,62.08,73765.33,0.0,0.9948,0.0,0.88762]
[1780183772440,62.08,73762.96,0.0,0.99479,0.0,0.88809]
[1780183777686,62.08,73760.51,0.0,0.99478,0.0,0.88957]
[1780183783517,62.08,73760.05,0.0,0.99478,0.0,0.88985]
[1780183788552,62.08,73763.73,0.0,0.9948,0.0,0.88762]
[1780183792586,62.08,73742.01,0.0,0.99471,0.0,0.90087]
[1780183794599,62.08,73733.74,0.0,0.99467,0.0,0.90597]
[1780183795606,62.08,73739.1,0.0,0.99469,0.0,0.90266]
[1780183797837,62.08,73746.47,0.0,0.99473,0.0,0.89814]
[1780183803663,62.08,73744.4,0.0,0.99472,0.0,0.89941]
[1780183807909,62.08,73741.72,0.0,0.99471,0.0,0.90105]
[1780183810712,62.08,73735.59,0.0,0.99468,0.0,0.90482]
[1780183812726,62.08,73733.92,0.0,0.99467,0.0,0.90585]
[1780183815747,62.08,73727.71,0.0,0.99465,0.0,0.90969]
[1780183818768,62.08,73722.01,0.0,0.99462,0.0,0.91323]
[1780183823803,62.08,73721.4,0.0,0.99462,0.0,0.91361]
[1780183825818,62.08,73729.57,0.0,0.99466,0.0,0.90854]
[1780183826825,62.08,73731.01,0.0,0.99466,0.0,0.90765]
[1780183831858,62.08,73731.91,0.0,0.99467,0.0,0.90611]
[1780183837900,62.08,73732.38,0.0,0.99467,0.0,0.90582]
[1780183842937,62.08,73738.78,0.0,0.9947,0.0,0.90187]
[1780183843944,62.08,73739.02,0.0,0.9947,0.0,0.90173]
[1780183849986,62.08,73742.27,0.0,0.99471,0.0,0.89973]
[1780183858262,62.08,73746.73,0.0,0.99473,0.0,0.897]
[1780183867113,62.08,73746.9,0.0,0.99473,0.0,0.89689]
[1780183875165,62.08,73747.76,0.0,0.99474,0.0,0.89637]
[1780183876171,62.08,73741.39,0.0,0.99471,0.0,0.90027]
[1780183877178,62.08,73733.98,0.0,0.99468,0.0,0.90483]
[1780183878404,62.08,73733.33,0.0,0.99468,0.0,0.90523]
[1780183886242,62.08,73728.49,0.0,0.99466,0.0,0.90822]
[1780183891277,62.08,73727.98,0.0,0.99466,0.0,0.90755]
[1780183896311,62.08,73727.46,0.0,0.99466,0.0,0.90787]
[1780183901347,62.08,73725.12,0.0,0.99465,0.0,0.90931]
[1780183908621,62.08,73725.18,0.0,0.99465,0.0,0.90928]
[1780183914436,62.08,73724.49,0.0,0.99465,0.0,0.90971]
[1780183919482,62.08,73725.47,0.0,0.99465,0.0,0.9091]
[1780183924511,62.08,73725.04,0.0,0.99465,0.0,0.90936]
[1780183930552,62.08,73724.68,0.0,0.99465,0.0,0.90959]
[1780183935588,62.08,73719.76,0.0,0.99463,0.0,0.91264]
[1780183937602,62.08,73713.62,0.0,0.9946,0.0,0.91646]
[1780183942637,62.08,73715.05,0.0,0.99461,0.0,0.91557]
[1780183948900,62.08,73716.77,0.0,0.99461,0.0,0.9145]
[1780183954721,62.08,73716.44,0.0,0.99462,0.0,0.91371]
[1780183960762,62.08,73716.86,0.0,0.99462,0.0,0.91345]
[1780183965799,62.08,73716.7,0.0,0.99462,0.0,0.91355]
[1780183969832,62.08,73720.32,0.0,0.99463,0.0,0.9113]
[1780183975869,62.08,73721.25,0.0,0.99464,0.0,0.91072]
[1780183980905,62.08,73720.62,0.0,0.99463,0.0,0.91111]
[1780183985939,62.08,73717.68,0.0,0.99462,0.0,0.91294]
[1780183991984,62.08,73717.02,0.0,0.99462,0.0,0.91335]
[1780183997017,62.08,73713.88,0.0,0.99461,0.0,0.9153]
[1780184002052,62.08,73713.41,0.0,0.9946,0.0,0.91559]
[1780184004072,62.08,73708.02,0.0,0.99458,0.0,0.91896]
[1780184009107,62.08,73709.09,0.0,0.99459,0.0,0.91829]
[1780184014142,62.08,73711.94,0.0,0.9946,0.0,0.91551]
[1780184019393,62.08,73712.82,0.0,0.99461,0.0,0.91497]
[1780184026227,62.08,73713.65,0.0,0.99461,0.0,0.91445]
[1780184031270,62.08,73713.86,0.0,0.99461,0.0,0.91432]
[1780184036306,62.08,73715.88,0.0,0.99462,0.0,0.91306]
[1780184042348,62.08,73716.35,0.0,0.99462,0.0,0.91277]
[1780184048391,62.08,73716.63,0.0,0.99462,0.0,0.9126]
[1780184053425,62.08,73716.72,0.0,0.99462,0.0,0.91254]
[1780184059673,62.08,73716.79,0.0,0.99462,0.0,0.9125]
[1780184067522,62.08,73716.63,0.0,0.99462,0.0,0.9126]
[1780184072557,62.08,73716.68,0.0,0.99463,0.0,0.91157]
[1780184079814,62.08,73716.58,0.0,0.99463,0.0,0.91163]
[1780184085648,62.08,73716.73,0.0,0.99463,0.0,0.91154]
[1780184092702,62.08,73716.97,0.0,0.99463,0.0,0.91139]
[1780184099953,62.08,73715.88,0.0,0.99463,0.0,0.91207]
[1780184102768,62.08,73709.85,0.0,0.9946,0.0,0.91582]
[1780184103775,62.08,73703.88,0.0,0.99458,0.0,0.91955]
[1780184110029,62.08,73703.75,0.0,0.99458,0.0,0.91963]
[1780184118883,62.08,73704.01,0.0,0.99458,0.0,0.91947]
[1780184128952,62.08,73703.63,0.0,0.99457,0.0,0.9197]
[1780184136001,62.08,73703.26,0.0,0.99458,0.0,0.91894]
[1780184150100,62.08,73702.99,0.0,0.99458,0.0,0.9191]
[1780184158157,62.08,73702.96,0.0,0.99458,0.0,0.91912]
[1780184166211,62.08,73702.14,0.0,0.99457,0.0,0.91964]
[1780184171245,62.08,73702.0,0.0,0.99457,0.0,0.91972]
[1780184177288,62.08,73700.37,0.0,0.99457,0.0,0.92074]
[1780184179301,62.08,73692.04,0.0,0.99453,0.0,0.92597]
[1780184181315,62.08,73689.28,0.0,0.99452,0.0,0.92771]
[1780184186351,62.08,73687.41,0.0,0.99451,0.0,0.92889]
[1780184191386,62.08,73685.75,0.0,0.99451,0.0,0.92893]
[1780184195428,62.08,73692.4,0.0,0.99454,0.0,0.92474]
[1780184196434,62.08,73699.81,0.0,0.99457,0.0,0.92009]
[1780184197441,62.08,73704.84,0.0,0.99459,0.0,0.91695]
[1780184203483,62.08,73706.63,0.0,0.9946,0.0,0.91583]
[1780184209527,62.08,73708.92,0.0,0.99461,0.0,0.91441]
[1780184214560,62.08,73709.69,0.0,0.99461,0.0,0.91393]
[1780184219594,62.08,73706.49,0.0,0.9946,0.0,0.91592]
[1780184225637,62.08,73706.8,0.0,0.9946,0.0,0.91573]
[1780184230876,62.08,73704.5,0.0,0.99459,0.0,0.91716]
[1780184238730,62.08,73702.72,0.0,0.99458,0.0,0.91827]
[1780184243791,62.08,73703.18,0.0,0.99458,0.0,0.91799]
[1780184251016,62.08,73702.83,0.0,0.99459,0.0,0.91721]
[1780184256881,62.08,73702.83,0.0,0.99459,0.0,0.91721]
[1780184262924,62.08,73697.94,0.0,0.99457,0.0,0.92026]
[1780184267960,62.08,73693.56,0.0,0.99455,0.0,0.92301]
[1780184272995,62.08,73693.41,0.0,0.99455,0.0,0.9231]
[1780184281226,62.08,73690.6,0.0,0.99454,0.0,0.92487]
[1780184291297,62.08,73688.58,0.0,0.99453,0.0,0.92614]
[1780184297165,62.08,73690.31,0.0,0.99454,0.0,0.92505]
[1780184302200,62.08,73690.51,0.0,0.99454,0.0,0.92493]
[1780184308243,62.08,73692.06,0.0,0.99454,0.0,0.92395]
[1780184313280,62.08,73692.95,0.0,0.99455,0.0,0.92239]
[1780184320327,62.08,73691.68,0.0,0.99455,0.0,0.92319]
[1780184325365,62.08,73688.68,0.0,0.99453,0.0,0.92507]
[1780184330399,62.08,73687.1,0.0,0.99453,0.0,0.92607]
[1780184335434,62.08,73685.32,0.0,0.99452,0.0,0.92719]
[1780184340470,62.08,73685.5,0.0,0.99452,0.0,0.92707]
[1780184346511,62.08,73687.56,0.0,0.99453,0.0,0.92578]
[1780184351724,62.08,73686.82,0.0,0.99453,0.0,0.92624]
[1780184358600,62.08,73683.87,0.0,0.99451,0.0,0.9281]
[1780184363634,62.08,73681.88,0.0,0.99451,0.0,0.92936]
[1780184368669,62.08,73682.01,0.0,0.99451,0.0,0.92928]
[1780184373705,62.08,73683.19,0.0,0.99452,0.0,0.92752]
[1780184380753,62.08,73683.06,0.0,0.99452,0.0,0.92761]
[1780184385789,62.08,73682.76,0.0,0.99451,0.0,0.9278]
[1780184386795,62.08,73677.07,0.0,0.99449,0.0,0.93139]
[1780184387803,62.08,73676.05,0.0,0.99449,0.0,0.93204]
[1780184392838,62.08,73676.4,0.0,0.99449,0.0,0.93181]
[1780184397876,62.08,73676.97,0.0,0.99449,0.0,0.93145]
[1780184398881,62.08,73684.18,0.0,0.99452,0.0,0.9269]
[1780184402077,62.08,73690.63,0.0,0.99455,0.0,0.92284]
[1780184408950,62.08,73693.99,0.0,0.99456,0.0,0.92073]
[1780184413985,62.08,73694.12,0.0,0.99456,0.0,0.92065]
[1780184419019,62.08,73695.87,0.0,0.99457,0.0,0.91956]
[1780184424055,62.08,73696.24,0.0,0.99457,0.0,0.91932]
[1780184429093,62.08,73696.59,0.0,0.99457,0.0,0.91911]
[1780184435133,62.08,73697.63,0.0,0.99458,0.0,0.91746]
[1780184441176,62.08,73698.06,0.0,0.99459,0.0,0.91719]
[1780184446210,62.08,73698.69,0.0,0.99459,0.0,0.91679]
[1780184451246,62.08,73699.34,0.0,0.99459,0.0,0.91639]
[1780184456280,62.08,73699.79,0.0,0.99459,0.0,0.91611]
[1780184462543,62.08,73699.87,0.0,0.99459,0.0,0.91606]
[1780184468364,62.08,73700.44,0.0,0.9946,0.0,0.9157]
[1780184473400,62.08,73702.61,0.0,0.9946,0.0,0.91435]
[1780184478435,62.08,73704.44,0.0,0.99461,0.0,0.91321]
[1780184488504,62.08,73706.39,0.0,0.99462,0.0,0.912]
[1780184493539,62.08,73706.66,0.0,0.99463,0.0,0.91083]
[1780184498574,62.08,73707.6,0.0,0.99463,0.0,0.91025]
[1780184499582,62.08,73717.02,0.0,0.99467,0.0,0.90442]
[1780184500589,62.08,73719.38,0.0,0.99468,0.0,0.90296]
[1780184505623,62.08,73719.56,0.0,0.99468,0.0,0.90285]
[1780184511665,62.08,73719.46,0.0,0.99468,0.0,0.90291]
[1780184516700,62.08,73719.92,0.0,0.99468,0.0,0.90263]
[1780184522964,62.08,73717.68,0.0,0.99467,0.0,0.90401]
[1780184528784,62.08,73712.16,0.0,0.99465,0.0,0.90742]
[1780184531806,62.08,73709.38,0.0,0.99464,0.0,0.90914]
[1780184536840,62.08,73710.96,0.0,0.99465,0.0,0.90816]
[1780184541875,62.08,73710.84,0.0,0.99465,0.0,0.90824]
[1780184546910,62.08,73710.39,0.0,0.99464,0.0,0.90852]
[1780184551945,62.08,73710.07,0.0,0.99465,0.0,0.90772]
[1780184557988,62.08,73709.97,0.0,0.99465,0.0,0.90779]
[1780184563247,62.08,73711.11,0.0,0.99465,0.0,0.90708]
[1780184571078,62.08,73711.52,0.0,0.99465,0.0,0.90683]
[1780184576114,62.08,73712.13,0.0,0.99466,0.0,0.90645]
[1780184581149,62.08,73711.92,0.0,0.99466,0.0,0.90658]
[1780184593459,62.08,73712.26,0.0,0.99466,0.0,0.90637]
[1780184603528,62.08,73712.37,0.0,0.99466,0.0,0.9063]
[1780184609346,62.08,73710.66,0.0,0.99465,0.0,0.90736]
[1780184619417,62.08,73708.26,0.0,0.99465,0.0,0.90785]
[1780184624450,62.08,73707.03,0.0,0.99464,0.0,0.90861]
[1780184631501,62.08,73706.91,0.0,0.99464,0.0,0.90869]
[1780184636535,62.08,73704.94,0.0,0.99463,0.0,0.90991]
[1780184641570,62.08,73702.11,0.0,0.99462,0.0,0.91167]
[1780184646608,62.08,73701.64,0.0,0.99462,0.0,0.91196]
[1780184651641,62.08,73700.92,0.0,0.99461,0.0,0.91241]
[1780184656676,62.08,73700.33,0.0,0.99461,0.0,0.91278]
[1780184662717,62.08,73700.25,0.0,0.99461,0.0,0.91283]
[1780184672787,62.08,73700.67,0.0,0.99462,0.0,0.91157]
[1780184677822,62.08,73700.93,0.0,0.99462,0.0,0.91141]
[1780184682857,62.08,73700.52,0.0,0.99462,0.0,0.91166]
[1780184687895,62.08,73699.82,0.0,0.99462,0.0,0.9121]
[1780184691923,62.08,73692.79,0.0,0.99459,0.0,0.91648]
[1780184694197,62.08,73692.53,0.0,0.99459,0.0,0.91664]
[1780184699979,62.08,73681.11,0.0,0.99454,0.0,0.9238]
[1780184700986,62.08,73691.32,0.0,0.99458,0.0,0.9174]
[1780184701992,62.08,73700.43,0.0,0.99462,0.0,0.91172]
[1780184702999,62.08,73704.81,0.0,0.99464,0.0,0.909]
[1780184708037,62.08,73703.73,0.0,0.99463,0.0,0.90967]
[1780184713074,62.08,73704.83,0.0,0.99464,0.0,0.90898]
[1780184718108,62.08,73706.26,0.0,0.99464,0.0,0.9081]
[1780184723144,62.08,73710.66,0.0,0.99466,0.0,0.90537]
[1780184728178,62.08,73713.42,0.0,0.99467,0.0,0.90367]
[1780184733214,62.08,73712.98,0.0,0.99468,0.0,0.90295]
[1780184737242,62.08,73718.18,0.0,0.9947,0.0,0.89975]
[1780184742278,62.08,73717.73,0.0,0.9947,0.0,0.90003]
[1780184754622,62.08,73714.05,0.0,0.99468,0.0,0.90229]
[1780184760411,62.08,73713.16,0.0,0.99468,0.0,0.90284]
[1780184765447,62.08,73710.05,0.0,0.99466,0.0,0.90476]
[1780184770482,62.08,73711.97,0.0,0.99467,0.0,0.90357]
[1780184775516,62.08,73713.22,0.0,0.99468,0.0,0.9028]
[1780184784839,62.08,73714.53,0.0,0.99468,0.0,0.902]
[1780184790621,62.08,73714.73,0.0,0.99468,0.0,0.90187]
[1780184795656,62.08,73713.88,0.0,0.99469,0.0,0.90141]
[1780184800691,62.08,73713.49,0.0,0.99468,0.0,0.90165]
[1780184805728,62.08,73713.2,0.0,0.99468,0.0,0.90183]
[1780184811770,62.08,73716.28,0.0,0.9947,0.0,0.89993]
[1780184816804,62.08,73715.25,0.0,0.99469,0.0,0.90056]
[1780184821839,62.08,73718.14,0.0,0.9947,0.0,0.89879]
[1780184826875,62.08,73717.93,0.0,0.9947,0.0,0.89892]
[1780184832918,62.08,73717.93,0.0,0.9947,0.0,0.89892]
[1780184838958,62.08,73717.95,0.0,0.9947,0.0,0.8989]
[1780184843993,62.08,73717.18,0.0,0.9947,0.0,0.89938]
[1780184849028,62.08,73716.71,0.0,0.9947,0.0,0.89967]
[1780184854064,62.08,73716.39,0.0,0.9947,0.0,0.89887]
[1780184860106,62.08,73715.66,0.0,0.9947,0.0,0.89932]
[1780184865412,62.08,73714.72,0.0,0.9947,0.0,0.8999]
[1780184872189,62.08,73715.33,0.0,0.9947,0.0,0.89953]
[1780184878233,62.08,73714.94,0.0,0.9947,0.0,0.89977]
[1780184883271,62.08,73717.2,0.0,0.99471,0.0,0.89838]
[1780184888303,62.08,73716.31,0.0,0.9947,0.0,0.89892]
[1780184893337,62.08,73716.83,0.0,0.9947,0.0,0.8986]
[1780184898373,62.08,73717.41,0.0,0.99471,0.0,0.89825]
[1780184903407,62.08,73718.2,0.0,0.99471,0.0,0.89776]
[1780184908442,62.08,73732.55,0.0,0.99477,0.0,0.88899]
[1780184909450,62.08,73735.48,0.0,0.99478,0.0,0.88721]
[1780184914484,62.08,73738.33,0.0,0.9948,0.0,0.8845]
[1780184919520,62.08,73738.91,0.0,0.9948,0.0,0.88415]
[1780184922540,62.08,73730.85,0.0,0.99477,0.0,0.88905]
[1780184927576,62.08,73729.37,0.0,0.99476,0.0,0.88995]
[1780184932612,62.08,73729.06,0.0,0.99476,0.0,0.89014]
[1780184937647,62.08,73728.54,0.0,0.99476,0.0,0.89045]
[1780184941675,62.08,73736.51,0.0,0.99479,0.0,0.88561]
[1780184946709,62.08,73738.2,0.0,0.9948,0.0,0.88458]
[1780184951746,62.08,73737.76,0.0,0.9948,0.0,0.88485]
[1780184956780,62.08,73738.57,0.0,0.9948,0.0,0.88436]
[1780184966133,62.08,73737.32,0.0,0.99479,0.0,0.88511]
[1780184976203,62.08,73738.08,0.0,0.9948,0.0,0.88368]
[1780184982961,62.08,73741.02,0.0,0.99481,0.0,0.8819]
[1780184987998,62.08,73740.79,0.0,0.99481,0.0,0.88204]
[1780184994041,62.08,73740.66,0.0,0.99481,0.0,0.88212]
[1780185002096,62.08,73740.81,0.0,0.99481,0.0,0.88203]
[1780185008139,62.08,73740.58,0.0,0.99481,0.0,0.88216]
[1780185013174,62.08,73736.95,0.0,0.9948,0.0,0.88436]
[1780185018209,62.08,73737.16,0.0,0.9948,0.0,0.88424]
[1780185022237,62.08,73732.89,0.0,0.99478,0.0,0.88683]
[1780185031302,62.08,73733.17,0.0,0.99479,0.0,0.88568]
[1780185036632,62.08,73733.2,0.0,0.99479,0.0,0.88566]
[1780185045399,62.08,73734.65,0.0,0.99479,0.0,0.88478]
[1780185051441,62.08,73735.9,0.0,0.9948,0.0,0.88402]
[1780185056772,62.08,73735.49,0.0,0.9948,0.0,0.88427]
[1780185062520,62.08,73734.59,0.0,0.99479,0.0,0.88482]
[1780185067562,62.08,73733.53,0.0,0.99479,0.0,0.88546]
[1780185076915,62.08,73732.73,0.0,0.99479,0.0,0.88595]
[1780185082666,62.08,73733.81,0.0,0.99479,0.0,0.88529]
[1780185087701,62.08,73733.35,0.0,0.99479,0.0,0.88557]
[1780185095760,62.08,73733.2,0.0,0.99479,0.0,0.88468]
[1780185102809,62.08,73735.21,0.0,0.9948,0.0,0.88347]
[1780185107843,62.08,73735.59,0.0,0.9948,0.0,0.88324]
[1780185112879,62.08,73737.37,0.0,0.99481,0.0,0.88216]
[1780185117916,62.08,73737.34,0.0,0.99481,0.0,0.88218]
[1780185123958,62.08,73736.48,0.0,0.99481,0.0,0.8827]
[1780185133020,62.08,73736.38,0.0,0.99481,0.0,0.88276]
[1780185138056,62.08,73735.42,0.0,0.9948,0.0,0.88334]
[1780185143090,62.08,73734.44,0.0,0.9948,0.0,0.88393]
[1780185152155,62.08,73734.35,0.0,0.9948,0.0,0.88301]
[1780185157188,62.08,73736.4,0.0,0.99481,0.0,0.88177]
[1780185161218,62.08,73728.45,0.0,0.99478,0.0,0.88659]
[1780185162224,62.08,73726.99,0.0,0.99477,0.0,0.88748]
[1780185167258,62.08,73725.35,0.0,0.99477,0.0,0.88848]
[1780185172293,62.08,73724.24,0.0,0.99476,0.0,0.88915]
[1780185174307,62.08,73731.83,0.0,0.99479,0.0,0.88454]
[1780185176322,62.08,73732.84,0.0,0.9948,0.0,0.88393]
[1780185178335,62.08,73741.54,0.0,0.99483,0.0,0.87867]
[1780185179343,62.08,73744.2,0.0,0.99484,0.0,0.87706]
[1780185184379,62.08,73744.09,0.0,0.99484,0.0,0.87713]
[1780185191425,62.08,73744.89,0.0,0.99485,0.0,0.87665]
[1780185194448,62.08,73741.47,0.0,0.99483,0.0,0.87871]
[1780185204515,62.08,73741.78,0.0,0.99483,0.0,0.87852]
[1780185210560,62.08,73743.04,0.0,0.99484,0.0,0.87776]
[1780185215596,62.08,73738.94,0.0,0.99483,0.0,0.87926]
[1780185220631,62.08,73737.42,0.0,0.99482,0.0,0.88018]
[1780185225670,62.08,73736.9,0.0,0.99482,0.0,0.88049]
[1780185230701,62.08,73736.02,0.0,0.99482,0.0,0.88103]
[1780185235735,62.08,73735.66,0.0,0.99482,0.0,0.88124]
[1780185242784,62.08,73735.78,0.0,0.99482,0.0,0.88117]
[1780185248120,62.08,73738.32,0.0,0.99483,0.0,0.87964]
[1780185256883,62.08,73738.71,0.0,0.99483,0.0,0.8794]
[1780185262927,62.08,73738.8,0.0,0.99483,0.0,0.87935]
[1780185268260,62.08,73739.07,0.0,0.99483,0.0,0.87918]
[1780185274005,62.08,73743.12,0.0,0.99485,0.0,0.87577]
[1780185280044,62.08,73743.36,0.0,0.99485,0.0,0.87563]
[1780185287092,62.08,73742.54,0.0,0.99485,0.0,0.87612]
[1780185288422,62.08,73763.49,0.0,0.99493,0.0,0.86359]
[1780185289106,62.08,73763.49,0.0,0.99493,0.0,0.86359]
[1780185294141,62.08,73760.95,0.0,0.99492,0.0,0.8651]
[1780185299176,62.08,73762.64,0.0,0.99493,0.0,0.8641]
[1780185304212,62.08,73764.79,0.0,0.99494,0.0,0.86282]
[1780185310255,62.08,73761.55,0.0,0.99493,0.0,0.86474]
[1780185313276,62.08,73756.63,0.0,0.99491,0.0,0.86768]
[1780185314282,62.08,73750.35,0.0,0.99488,0.0,0.87143]
[1780185319317,62.08,73750.35,0.0,0.99488,0.0,0.87143]
[1780185324353,62.08,73751.05,0.0,0.99488,0.0,0.87101]
[1780185330395,62.08,73751.26,0.0,0.99488,0.0,0.87089]
[1780185338773,62.08,73751.62,0.0,0.99489,0.0,0.86971]
[1780185344493,62.08,73751.94,0.0,0.99489,0.0,0.86951]
[1780185353557,62.08,73752.88,0.0,0.9949,0.0,0.86895]
[1780185358913,62.08,73753.38,0.0,0.9949,0.0,0.86865]
[1780185364634,62.08,73753.43,0.0,0.9949,0.0,0.86862]
[1780185374706,62.08,73755.49,0.0,0.99491,0.0,0.86739]
[1780185389125,62.08,73756.44,0.0,0.99491,0.0,0.86683]
[1780185394848,62.08,73756.44,0.0,0.99492,0.0,0.86586]
[1780185399882,62.08,73756.07,0.0,0.99491,0.0,0.86608]
[1780185409266,62.08,73755.5,0.0,0.99491,0.0,0.86642]
[1780185414986,62.08,73758.22,0.0,0.99492,0.0,0.8648]
[1780185420034,62.08,73758.43,0.0,0.99492,0.0,0.86468]
[1780185428080,62.08,73758.12,0.0,0.99492,0.0,0.86486]
[1780185433116,62.08,73759.52,0.0,0.99493,0.0,0.86403]
[1780185439476,62.08,73760.91,0.0,0.99493,0.0,0.8632]
[1780185445199,62.08,73760.89,0.0,0.99493,0.0,0.86322]
[1780185451242,62.08,73761.43,0.0,0.99494,0.0,0.86193]
[1780185452249,62.08,73769.54,0.0,0.99497,0.0,0.85713]
[1780185459615,62.08,73772.65,0.0,0.99499,0.0,0.8553]
[1780185465339,62.08,73771.14,0.0,0.99498,0.0,0.85619]
[1780185470375,62.08,73769.05,0.0,0.99497,0.0,0.85742]
[1780185476416,62.08,73766.52,0.0,0.99496,0.0,0.85892]
[1780185482458,62.08,73766.05,0.0,0.99496,0.0,0.8592]
[1780185488501,62.08,73763.96,0.0,0.99495,0.0,0.86043]
[1780185493537,62.08,73763.78,0.0,0.99495,0.0,0.86054]
[1780185499897,62.08,73763.44,0.0,0.99495,0.0,0.86074]
[1780185505621,62.08,73766.66,0.0,0.99496,0.0,0.85883]
[1780185510656,62.08,73766.69,0.0,0.99496,0.0,0.85882]
[1780185515691,62.08,73766.63,0.0,0.99497,0.0,0.8579]
[1780185520725,62.08,73765.9,0.0,0.99496,0.0,0.85833]
[1780185527776,62.08,73765.23,0.0,0.99496,0.0,0.85872]
[1780185532811,62.08,73764.43,0.0,0.99496,0.0,0.8592]
[1780185538853,62.08,73766.27,0.0,0.99497,0.0,0.85811]
[1780185544895,62.08,73765.57,0.0,0.99496,0.0,0.85852]
[1780185550272,62.08,73763.56,0.0,0.99496,0.0,0.85971]
[1780185557986,62.08,73763.31,0.0,0.99495,0.0,0.85986]
[1780185564029,62.08,73762.11,0.0,0.99495,0.0,0.86057]
[1780185570410,62.08,73761.08,0.0,0.99495,0.0,0.86118]
[1780185577123,62.08,73759.87,0.0,0.99495,0.0,0.86094]
[1780185582157,62.08,73760.37,0.0,0.99495,0.0,0.86064]
[1780185587192,62.08,73759.66,0.0,0.99495,0.0,0.86107]
[1780185593234,62.08,73758.95,0.0,0.99494,0.0,0.86149]
[1780185598290,62.08,73758.46,0.0,0.99494,0.0,0.86178]
[1780185601300,62.08,73782.39,0.0,0.99504,0.0,0.84767]
[1780185602303,62.08,73791.48,0.0,0.99507,0.0,0.84236]
[1780185603316,62.08,73798.75,0.0,0.9951,0.0,0.83814]
[1780185604317,62.08,73799.61,0.0,0.9951,0.0,0.83764]
[1780185609351,62.08,73804.08,0.0,0.99512,0.0,0.83506]
[1780185612372,62.08,73792.26,0.0,0.99507,0.0,0.84191]
[1780185613380,62.08,73788.85,0.0,0.99506,0.0,0.8439]
[1780185618414,62.08,73785.51,0.0,0.99505,0.0,0.84585]
[1780185622445,62.08,73791.57,0.0,0.99507,0.0,0.84231]
[1780185624458,62.08,73800.41,0.0,0.99511,0.0,0.83718]
[1780185625466,62.08,73803.03,0.0,0.99512,0.0,0.83566]
[1780185630839,62.08,73805.65,0.0,0.99513,0.0,0.83415]
[1780185636543,62.08,73816.59,0.0,0.99517,0.0,0.82692]
[1780185637550,62.08,73820.51,0.0,0.99519,0.0,0.82468]
[1780185639564,62.08,73823.22,0.0,0.9952,0.0,0.82313]
[1780185644600,62.08,73826.7,0.0,0.99521,0.0,0.82115]
[1780185648627,62.08,73818.48,0.0,0.99518,0.0,0.82584]
[1780185653661,62.08,73818.07,0.0,0.99518,0.0,0.82608]
[1780185658696,62.08,73819.88,0.0,0.99519,0.0,0.82504]
[1780185663732,62.08,73819.29,0.0,0.99518,0.0,0.82538]
[1780185668767,62.08,73820.2,0.0,0.99519,0.0,0.82486]
[1780185673801,62.08,73819.44,0.0,0.99518,0.0,0.82529]
[1780185677830,62.08,73813.64,0.0,0.99516,0.0,0.82862]
[1780185682866,62.08,73813.85,0.0,0.99516,0.0,0.8285]
[1780185683874,62.08,73805.87,0.0,0.99513,0.0,0.83309]
[1780185684881,62.08,73806.02,0.0,0.99513,0.0,0.833]
[1780185689918,62.08,73804.73,0.0,0.99513,0.0,0.83374]
[1780185694950,62.08,73803.57,0.0,0.99513,0.0,0.83348]
[1780185701332,62.08,73799.72,0.0,0.99511,0.0,0.8357]
[1780185707037,62.08,73797.17,0.0,0.9951,0.0,0.83718]
[1780185712072,62.08,73797.17,0.0,0.9951,0.0,0.83718]
[1780185717108,62.08,73794.24,0.0,0.99509,0.0,0.83887]
[1780185722144,62.08,73793.62,0.0,0.99509,0.0,0.83923]
[1780185727177,62.08,73793.14,0.0,0.99509,0.0,0.83951]
[1780185730199,62.08,73786.38,0.0,0.99506,0.0,0.84345]
[1780185731542,62.08,73783.91,0.0,0.99505,0.0,0.84489]
[1780185739262,62.08,73782.51,0.0,0.99505,0.0,0.8457]
[1780185744296,62.08,73780.84,0.0,0.99504,0.0,0.84668]
[1780185749332,62.08,73783.59,0.0,0.99505,0.0,0.84507]
[1780185754366,62.08,73783.51,0.0,0.99506,0.0,0.84417]
[1780185759401,62.08,73772.8,0.0,0.99501,0.0,0.85044]
[1780185760409,62.08,73768.91,0.0,0.995,0.0,0.85273]
[1780185765444,62.08,73766.86,0.0,0.99499,0.0,0.85394]
[1780185771822,62.08,73764.37,0.0,0.99498,0.0,0.85541]
[1780185777528,62.08,73763.16,0.0,0.99498,0.0,0.85612]
[1780185783572,62.08,73760.6,0.0,0.99497,0.0,0.85763]
[1780185791962,62.08,73759.6,0.0,0.99496,0.0,0.85823]
[1780185799685,62.08,73758.75,0.0,0.99496,0.0,0.85873]
[1780185804720,62.08,73756.03,0.0,0.99495,0.0,0.86034]
[1780185809755,62.08,73755.99,0.0,0.99495,0.0,0.86036]
[1780185814792,62.08,73753.56,0.0,0.99494,0.0,0.86085]
[1780185819825,62.08,73755.22,0.0,0.99495,0.0,0.85986]
[1780185824860,62.08,73755.23,0.0,0.99495,0.0,0.85986]
[1780185829895,62.08,73754.24,0.0,0.99495,0.0,0.86044]
[1780185835937,62.08,73754.49,0.0,0.99495,0.0,0.86029]
[1780185840972,62.08,73755.13,0.0,0.99495,0.0,0.85991]
[1780185843992,62.08,73760.26,0.0,0.99497,0.0,0.85688]
[1780185851042,62.08,73760.65,0.0,0.99497,0.0,0.85665]
[1780185852050,62.08,73769.53,0.0,0.99501,0.0,0.85141]
[1780185854063,62.08,73774.16,0.0,0.99502,0.0,0.84869]
[1780185859097,62.08,73774.19,0.0,0.99502,0.0,0.84868]
[1780185864132,62.08,73772.75,0.0,0.99502,0.0,0.84952]
[1780185868160,62.08,73765.69,0.0,0.99499,0.0,0.85367]
[1780185869168,62.08,73764.12,0.0,0.99498,0.0,0.8546]
[1780185875213,62.08,73762.54,0.0,0.99498,0.0,0.85458]
[1780185878231,62.08,73769.9,0.0,0.99501,0.0,0.85024]
[1780185880246,62.08,73770.29,0.0,0.99501,0.0,0.85001]
[1780185885281,62.08,73771.56,0.0,0.99502,0.0,0.84927]
[1780185890316,62.08,73770.58,0.0,0.99502,0.0,0.84984]
[1780185895351,62.08,73770.12,0.0,0.99501,0.0,0.85011]
[1780185900390,62.08,73769.87,0.0,0.99501,0.0,0.85026]
[1780185905425,62.08,73761.54,0.0,0.99498,0.0,0.85517]
[1780185906433,62.08,73761.39,0.0,0.99498,0.0,0.85525]
[1780185911467,62.08,73762.46,0.0,0.99498,0.0,0.85462]
[1780185915497,62.08,73767.83,0.0,0.995,0.0,0.85146]
[1780185920532,62.08,73768.06,0.0,0.99501,0.0,0.85132]
[1780185932952,62.08,73768.33,0.0,0.99501,0.0,0.85021]
[1780185938671,62.08,73769.84,0.0,0.99502,0.0,0.84933]
[1780185943705,62.08,73769.41,0.0,0.99502,0.0,0.84958]
[1780185948740,62.08,73769.37,0.0,0.99502,0.0,0.8496]
[1780185957805,62.08,73769.5,0.0,0.99502,0.0,0.84953]
[1780185963166,62.08,73769.02,0.0,0.99502,0.0,0.84981]
[1780185966873,62.08,73763.52,0.0,0.99499,0.0,0.85304]
[1780185968882,62.08,73760.33,0.0,0.99498,0.0,0.85492]
[1780185973916,62.08,73764.55,0.0,0.995,0.0,0.85244]
[1780185975929,62.08,73766.01,0.0,0.995,0.0,0.85158]
[1780185980963,62.08,73766.67,0.0,0.99501,0.0,0.85119]
[1780185985999,62.08,73766.96,0.0,0.99501,0.0,0.85102]
[1780185991036,62.08,73762.56,0.0,0.99499,0.0,0.85265]
[1780185997077,62.08,73763.73,0.0,0.995,0.0,0.85196]
[1780186003121,62.08,73767.56,0.0,0.99501,0.0,0.84971]
[1780186008159,62.08,73769.36,0.0,0.99502,0.0,0.84866]
[1780186013193,62.08,73769.33,0.0,0.99502,0.0,0.84867]
[1780186018230,62.08,73769.21,0.0,0.99502,0.0,0.84875]
[1780186023264,62.08,73768.72,0.0,0.99502,0.0,0.84903]
[1780186027292,62.08,73761.37,0.0,0.99499,0.0,0.85335]
[1780186029305,62.08,73760.42,0.0,0.99499,0.0,0.85391]
[1780186032328,62.08,73766.44,0.0,0.99501,0.0,0.85037]
[1780186037363,62.08,73767.79,0.0,0.99502,0.0,0.84958]
[1780186043725,62.08,73768.48,0.0,0.99502,0.0,0.84917]
[1780186049446,62.08,73769.11,0.0,0.99502,0.0,0.8488]
[1780186054481,62.08,73769.61,0.0,0.99503,0.0,0.84756]
[1780186059517,62.08,73776.56,0.0,0.99506,0.0,0.8435]
[1780186064551,62.08,73777.26,0.0,0.99506,0.0,0.84309]
[1780186067572,62.08,73787.15,0.0,0.9951,0.0,0.83734]
[1780186069587,62.08,73790.04,0.0,0.99511,0.0,0.83566]
[1780186075628,62.08,73790.26,0.0,0.99511,0.0,0.83553]
[1780186080664,62.08,73786.37,0.0,0.99509,0.0,0.83779]
[1780186086706,62.08,73784.89,0.0,0.99509,0.0,0.83865]
[1780186092747,62.08,73783.63,0.0,0.99508,0.0,0.83938]
[1780186097783,62.08,73786.35,0.0,0.99509,0.0,0.8378]
[1780186104157,62.08,73784.7,0.0,0.99509,0.0,0.83876]
[1780186110874,62.08,73784.06,0.0,0.99508,0.0,0.83913]
[1780186115909,62.08,73782.06,0.0,0.99508,0.0,0.83935]
[1780186122963,62.08,73784.53,0.0,0.99509,0.0,0.83791]
[1780186127995,62.08,73784.22,0.0,0.99509,0.0,0.83809]
[1780186133030,62.08,73783.21,0.0,0.99509,0.0,0.83868]
[1780186138064,62.08,73780.08,0.0,0.99507,0.0,0.8405]
[1780186143099,62.08,73780.35,0.0,0.99508,0.0,0.84034]
[1780186148134,62.08,73778.34,0.0,0.99507,0.0,0.84151]
[1780186154178,62.08,73778.58,0.0,0.99507,0.0,0.84137]
[1780186159211,62.08,73778.92,0.0,0.99507,0.0,0.84117]
[1780186164246,62.08,73779.24,0.0,0.99507,0.0,0.84099]
[1780186171295,62.08,73778.93,0.0,0.99508,0.0,0.84022]
[1780186176330,62.08,73778.94,0.0,0.99508,0.0,0.84022]
[1780186182372,62.08,73778.55,0.0,0.99507,0.0,0.84044]
[1780186188415,62.08,73778.64,0.0,0.99507,0.0,0.84039]
[1780186193452,62.08,73778.45,0.0,0.99507,0.0,0.8405]
[1780186198487,62.08,73779.0,0.0,0.99508,0.0,0.84018]
[1780186203521,62.08,73778.96,0.0,0.99508,0.0,0.84021]
[1780186208555,62.08,73778.71,0.0,0.99507,0.0,0.84035]
[1780186213591,62.08,73778.82,0.0,0.99508,0.0,0.84029]
[1780186218626,62.08,73781.12,0.0,0.99508,0.0,0.83895]
[1780186223662,62.08,73777.67,0.0,0.99507,0.0,0.84096]
[1780186229702,62.08,73773.96,0.0,0.99506,0.0,0.84312]
[1780186235077,62.08,73774.67,0.0,0.99506,0.0,0.84176]
[1780186240781,62.08,73775.49,0.0,0.99507,0.0,0.84128]
[1780186245815,62.08,73775.47,0.0,0.99507,0.0,0.84129]
[1780186250851,62.08,73775.76,0.0,0.99507,0.0,0.84112]
[1780186256891,62.08,73775.93,0.0,0.99507,0.0,0.84102]
[1780186261928,62.08,73776.1,0.0,0.99507,0.0,0.84093]
[1780186262934,62.08,73782.74,0.0,0.9951,0.0,0.83707]
[1780186263940,62.08,73785.99,0.0,0.99511,0.0,0.83518]
[1780186268975,62.08,73785.76,0.0,0.99511,0.0,0.83532]
[1780186274013,62.08,73798.17,0.0,0.99516,0.0,0.82816]
[1780186275357,62.08,73812.88,0.0,0.99521,0.0,0.81974]
[1780186276030,62.08,73812.88,0.0,0.99521,0.0,0.81974]
[1780186281061,62.08,73813.9,0.0,0.99522,0.0,0.81916]
[1780186286097,62.08,73815.38,0.0,0.99522,0.0,0.81832]
[1780186291131,62.08,73812.76,0.0,0.99522,0.0,0.81888]
[1780186298180,62.08,73814.21,0.0,0.99522,0.0,0.81806]
[1780186300196,62.08,73823.77,0.0,0.99526,0.0,0.81264]
[1780186301203,62.08,73821.46,0.0,0.99525,0.0,0.81395]
[1780186303217,62.08,73815.19,0.0,0.99523,0.0,0.8175]
[1780186309266,62.08,73817.45,0.0,0.99523,0.0,0.81622]
[1780186313297,62.08,73811.34,0.0,0.99521,0.0,0.81969]
[1780186318327,62.08,73810.65,0.0,0.99521,0.0,0.82009]
[1780186323360,62.08,73811.78,0.0,0.99521,0.0,0.81944]
[1780186328395,62.08,73812.2,0.0,0.99521,0.0,0.8192]
[1780186333430,62.08,73809.95,0.0,0.99521,0.0,0.82048]
[1780186336451,62.08,73804.43,0.0,0.99518,0.0,0.82364]
[1780186343500,62.08,73804.7,0.0,0.99519,0.0,0.82348]
[1780186348535,62.08,73806.31,0.0,0.99519,0.0,0.82256]
[1780186355925,62.08,73804.58,0.0,0.99519,0.0,0.82262]
[1780186366662,62.08,73802.94,0.0,0.99518,0.0,0.82356]
[1780186376066,62.08,73801.6,0.0,0.99518,0.0,0.82432]
[1780186381766,62.08,73800.58,0.0,0.99518,0.0,0.82491]
[1780186388815,62.08,73800.31,0.0,0.99517,0.0,0.82506]
[1780186393851,62.08,73796.0,0.0,0.99516,0.0,0.82754]
[1780186398885,62.08,73797.02,0.0,0.99516,0.0,0.82695]
[1780186404928,62.08,73797.46,0.0,0.99516,0.0,0.8267]
[1780186410971,62.08,73795.27,0.0,0.99515,0.0,0.82796]
[1780186416346,62.08,73795.92,0.0,0.99516,0.0,0.82665]
[1780186423054,62.08,73796.42,0.0,0.99516,0.0,0.82636]
[1780186428088,62.08,73796.9,0.0,0.99517,0.0,0.82608]
[1780186436486,62.08,73796.99,0.0,0.99517,0.0,0.82603]
[1780186446557,62.08,73793.43,0.0,0.99515,0.0,0.82808]
[1780186450243,62.08,73790.23,0.0,0.99514,0.0,0.82992]
[1780186456626,62.08,73788.45,0.0,0.99513,0.0,0.83094]
[1780186464345,62.08,73787.23,0.0,0.99513,0.0,0.83165]
[1780186472400,62.08,73786.37,0.0,0.99513,0.0,0.8312]
[1780186477433,62.08,73789.04,0.0,0.99514,0.0,0.82967]
[1780186485489,62.08,73789.13,0.0,0.99514,0.0,0.82961]
[1780186491532,62.08,73787.26,0.0,0.99513,0.0,0.83069]
[1780186496577,62.08,73785.54,0.0,0.99513,0.0,0.83168]
[1780186499597,62.08,73776.44,0.0,0.99509,0.0,0.83695]
[1780186504633,62.08,73771.26,0.0,0.99507,0.0,0.83996]
[1780186510680,62.08,73773.26,0.0,0.99508,0.0,0.8388]
[1780186511682,62.08,73781.89,0.0,0.99511,0.0,0.83379]
[1780186512689,62.08,73791.5,0.0,0.99515,0.0,0.82825]
[1780186513695,62.08,73791.7,0.0,0.99515,0.0,0.82814]
[1780186519737,62.08,73791.53,0.0,0.99515,0.0,0.82823]
[1780186524772,62.08,73796.17,0.0,0.99517,0.0,0.82557]
[1780186526787,62.08,73800.28,0.0,0.99518,0.0,0.82322]
[1780186530815,62.08,73804.22,0.0,0.9952,0.0,0.82096]
[1780186534844,62.08,73798.85,0.0,0.99518,0.0,0.8231]
[1780186539878,62.08,73794.43,0.0,0.99517,0.0,0.82563]
[1780186544914,62.08,73794.18,0.0,0.99517,0.0,0.82578]
[1780186547266,62.08,73799.9,0.0,0.99519,0.0,0.8225]
[1780186550954,62.08,73800.0,0.0,0.99519,0.0,0.82244]
[1780186555990,62.08,73802.28,0.0,0.9952,0.0,0.82114]
[1780186562034,62.08,73803.31,0.0,0.9952,0.0,0.82055]
[1780186567410,62.08,73802.45,0.0,0.9952,0.0,0.82104]
[1780186569080,62.08,73797.39,0.0,0.99518,0.0,0.82394]
[1780186570087,62.08,73790.55,0.0,0.99515,0.0,0.82786]
[1780186571094,62.08,73790.74,0.0,0.99515,0.0,0.82775]
[1780186576129,62.08,73789.98,0.0,0.99515,0.0,0.82819]
[1780186581165,62.08,73790.97,0.0,0.99515,0.0,0.82762]
[1780186587553,62.08,73791.89,0.0,0.99516,0.0,0.82709]
[1780186597622,62.08,73792.68,0.0,0.99517,0.0,0.8257]
[1780186604330,62.08,73792.89,0.0,0.99517,0.0,0.82558]
[1780186614400,62.08,73792.98,0.0,0.99517,0.0,0.82553]
[1780186619436,62.08,73793.34,0.0,0.99517,0.0,0.82532]
[1780186622457,62.08,73787.78,0.0,0.99515,0.0,0.82852]
[1780186627832,62.08,73787.81,0.0,0.99515,0.0,0.8285]
[1780186633533,62.08,73787.31,0.0,0.99515,0.0,0.82879]
[1780186637902,62.08,73781.87,0.0,0.99512,0.0,0.83192]
[1780186643604,62.08,73786.83,0.0,0.99514,0.0,0.82906]
[1780186648639,62.08,73786.82,0.0,0.99514,0.0,0.82907]
[1780186651660,62.08,73782.86,0.0,0.99513,0.0,0.83041]
[1780186658042,62.08,73783.16,0.0,0.99513,0.0,0.83024]
[1780186666765,62.08,73783.41,0.0,0.99514,0.0,0.8301]
[1780186671799,62.08,73779.76,0.0,0.99512,0.0,0.8322]
[1780186677842,62.08,73780.21,0.0,0.99512,0.0,0.83194]
[1780186682877,62.08,73780.52,0.0,0.99512,0.0,0.83176]
[1780186688919,62.08,73780.93,0.0,0.99513,0.0,0.83153]
[1780186695969,62.08,73781.09,0.0,0.99513,0.0,0.83143]
[1780186707048,62.08,73781.66,0.0,0.99513,0.0,0.83111]
[1780186712086,62.08,73783.74,0.0,0.99514,0.0,0.82897]
[1780186717118,62.08,73783.92,0.0,0.99514,0.0,0.82886]
[1780186722152,62.08,73786.55,0.0,0.99515,0.0,0.82735]
[1780186728537,62.08,73786.11,0.0,0.99515,0.0,0.8276]
[1780186737257,62.08,73785.97,0.0,0.99515,0.0,0.82768]
[1780186742292,62.08,73785.76,0.0,0.99515,0.0,0.82781]
[1780186748677,62.08,73785.93,0.0,0.99515,0.0,0.82771]
[1780186758746,62.08,73785.82,0.0,0.99515,0.0,0.82777]
[1780186764446,62.08,73784.19,0.0,0.99514,0.0,0.82871]
[1780186769483,62.08,73783.24,0.0,0.99514,0.0,0.82926]
[1780186775526,62.08,73783.3,0.0,0.99515,0.0,0.82828]
[1780186781568,62.08,73789.2,0.0,0.99517,0.0,0.82489]
[1780186786603,62.08,73791.29,0.0,0.99518,0.0,0.8237]
[1780186791643,62.08,73789.01,0.0,0.99517,0.0,0.825]
[1780186797682,62.08,73788.56,0.0,0.99517,0.0,0.82526]
[1780186802719,62.08,73792.83,0.0,0.99518,0.0,0.82282]
[1780186804734,62.08,73794.74,0.0,0.99519,0.0,0.82172]
[1780186810777,62.08,73792.29,0.0,0.99518,0.0,0.82312]
[1780186817825,62.08,73793.12,0.0,0.99518,0.0,0.82265]
[1780186822860,62.08,73795.39,0.0,0.99519,0.0,0.82135]
[1780186827895,62.08,73795.08,0.0,0.99519,0.0,0.82153]
[1780186834943,62.08,73794.76,0.0,0.9952,0.0,0.82078]
[1780186839979,62.08,73794.08,0.0,0.99519,0.0,0.82117]
[1780186850058,62.08,73794.2,0.0,0.99519,0.0,0.8211]
[1780186855094,62.08,73800.62,0.0,0.99522,0.0,0.81744]
[1780186857108,62.08,73802.71,0.0,0.99523,0.0,0.81625]
[1780186862142,62.08,73803.08,0.0,0.99523,0.0,0.81604]
[1780186867181,62.08,73802.29,0.0,0.99522,0.0,0.81649]
[1780186874232,62.08,73801.51,0.0,0.99522,0.0,0.81693]
[1780186879590,62.08,73800.5,0.0,0.99522,0.0,0.81751]
[1780186887322,62.08,73800.56,0.0,0.99522,0.0,0.81747]
[1780186892357,62.08,73799.92,0.0,0.99522,0.0,0.81691]
[1780186899731,62.08,73799.76,0.0,0.99522,0.0,0.817]
[1780186905450,62.08,73799.12,0.0,0.99522,0.0,0.81736]
[1780186913506,62.08,73798.96,0.0,0.99522,0.0,0.81746]
[1780186918540,62.08,73798.46,0.0,0.99521,0.0,0.81774]
[1780186923577,62.08,73798.43,0.0,0.99521,0.0,0.81776]
[1780186926597,62.08,73805.04,0.0,0.99524,0.0,0.814]
[1780186929941,62.08,73811.78,0.0,0.99527,0.0,0.81019]
[1780186935660,62.08,73816.08,0.0,0.99528,0.0,0.80776]
[1780186938682,62.08,73819.92,0.0,0.9953,0.0,0.8056]
[1780186943718,62.08,73820.97,0.0,0.9953,0.0,0.80501]
[1780186950083,62.08,73821.17,0.0,0.9953,0.0,0.8049]
[1780186955800,62.08,73820.65,0.0,0.9953,0.0,0.80427]
[1780186960835,62.08,73821.33,0.0,0.99531,0.0,0.80389]
[1780186967884,62.08,73821.78,0.0,0.99531,0.0,0.80364]
[1780186973928,62.08,73821.99,0.0,0.99531,0.0,0.80352]
[1780186980292,62.08,73822.51,0.0,0.99531,0.0,0.80323]
[1780186986010,62.08,73816.64,0.0,0.99529,0.0,0.80653]
[1780186992053,62.08,73815.51,0.0,0.99528,0.0,0.80716]
[1780186997088,62.08,73814.94,0.0,0.99528,0.0,0.80748]
[1780187002123,62.08,73825.23,0.0,0.99532,0.0,0.80171]
[1780187003129,62.08,73825.92,0.0,0.99532,0.0,0.80132]
[1780187006155,62.08,73826.46,0.0,0.99533,0.0,0.80102]
[1780187011186,62.08,73825.8,0.0,0.99533,0.0,0.80047]
[1780187016220,62.08,73826.02,0.0,0.99533,0.0,0.80035]
[1780187023270,62.08,73826.56,0.0,0.99533,0.0,0.80005]
[1780187028309,62.08,73825.5,0.0,0.99533,0.0,0.80064]
[1780187034351,62.08,73825.79,0.0,0.99533,0.0,0.80048]
[1780187039388,62.08,73826.12,0.0,0.99533,0.0,0.80029]
[1780187044421,62.08,73826.78,0.0,0.99533,0.0,0.79992]
[1780187050789,62.08,73830.47,0.0,0.99535,0.0,0.79787]
[1780187058520,62.08,73828.41,0.0,0.99534,0.0,0.79901]
[1780187064564,62.08,73828.71,0.0,0.99534,0.0,0.79885]
[1780187069597,62.08,73829.19,0.0,0.99534,0.0,0.79858]
[1780187075639,62.08,73831.76,0.0,0.99536,0.0,0.79623]
[1780187081000,62.08,73830.08,0.0,0.99535,0.0,0.79717]
[1780187083694,62.08,73842.63,0.0,0.9954,0.0,0.7902]
[1780187084701,62.08,73852.94,0.0,0.99543,0.0,0.78452]
[1780187085709,62.08,73854.24,0.0,0.99544,0.0,0.78381]
[1780187091071,62.08,73861.03,0.0,0.99546,0.0,0.78009]
[1780187094772,62.08,73866.09,0.0,0.99548,0.0,0.77733]
[1780187097793,62.08,73871.26,0.0,0.9955,0.0,0.77451]
[1780187099806,62.08,73876.32,0.0,0.99552,0.0,0.77177]
[1780187104842,62.08,73878.7,0.0,0.99553,0.0,0.77048]
[1780187106856,62.08,73884.6,0.0,0.99555,0.0,0.76729]
[1780187111892,62.08,73886.27,0.0,0.99555,0.0,0.76639]
[1780187116929,62.08,73903.77,0.0,0.99562,0.0,0.75702]
[1780187117935,62.08,73920.91,0.0,0.99568,0.0,0.74794]
[1780187118941,62.08,73921.89,0.0,0.99568,0.0,0.74742]
[1780187123977,62.08,73921.19,0.0,0.99568,0.0,0.74779]
[1780187129011,62.08,73921.19,0.0,0.99568,0.0,0.74779]
[1780187134047,62.08,73925.15,0.0,0.9957,0.0,0.74484]
[1780187139084,62.08,73926.71,0.0,0.9957,0.0,0.74402]
[1780187144120,62.08,73926.88,0.0,0.9957,0.0,0.74393]
[1780187149163,62.08,73923.2,0.0,0.99569,0.0,0.74586]
[1780187151493,62.08,73917.39,0.0,0.99567,0.0,0.74892]
[1780187157221,62.08,73917.29,0.0,0.99567,0.0,0.74898]
[1780187162256,62.08,73916.82,0.0,0.99567,0.0,0.74922]
[1780187167297,62.08,73915.65,0.0,0.99566,0.0,0.74984]
[1780187172329,62.08,73915.14,0.0,0.99566,0.0,0.75011]
[1780187177362,62.08,73909.98,0.0,0.99564,0.0,0.75284]
[1780187182398,62.08,73908.79,0.0,0.99564,0.0,0.75347]
[1780187187432,62.08,73908.59,0.0,0.99564,0.0,0.75358]
[1780187192467,62.08,73910.06,0.0,0.99565,0.0,0.75193]
[1780187197501,62.08,73909.91,0.0,0.99565,0.0,0.75201]
[1780187202538,62.08,73910.3,0.0,0.99565,0.0,0.7518]
[1780187207572,62.08,73911.19,0.0,0.99565,0.0,0.75133]
[1780187212607,62.08,73912.62,0.0,0.99566,0.0,0.75057]
[1780187217641,62.08,73914.94,0.0,0.99566,0.0,0.74934]
[1780187222677,62.08,73914.1,0.0,0.99566,0.0,0.74979]
[1780187227713,62.08,73912.19,0.0,0.99566,0.0,0.7508]
[1780187232748,62.08,73911.27,0.0,0.99565,0.0,0.75129]
[1780187239797,62.08,73911.61,0.0,0.99565,0.0,0.75111]
[1780187248864,62.08,73910.54,0.0,0.99565,0.0,0.75167]
[1780187253894,62.08,73909.4,0.0,0.99565,0.0,0.7514]
[1780187256915,62.08,73914.66,0.0,0.99567,0.0,0.74862]
[1780187262371,62.08,73910.03,0.0,0.99565,0.0,0.75107]
[1780187267993,62.08,73909.47,0.0,0.99565,0.0,0.75136]
[1780187273039,62.08,73909.61,0.0,0.99565,0.0,0.75129]
[1780187278069,62.08,73909.97,0.0,0.99565,0.0,0.7511]
[1780187284110,62.08,73910.34,0.0,0.99565,0.0,0.7509]
[1780187289146,62.08,73909.54,0.0,0.99565,0.0,0.75133]
[1780187294182,62.08,73904.75,0.0,0.99563,0.0,0.75387]
[1780187298208,62.08,73890.57,0.0,0.99558,0.0,0.76143]
[1780187299216,62.08,73873.61,0.0,0.99552,0.0,0.77056]
[1780187304253,62.08,73874.31,0.0,0.99553,0.0,0.77018]
[1780187309287,62.08,73873.68,0.0,0.99552,0.0,0.77052]
[1780187314321,62.08,73873.75,0.0,0.99553,0.0,0.7696]
[1780187320364,62.08,73874.08,0.0,0.99553,0.0,0.76942]
[1780187325399,62.08,73861.97,0.0,0.99549,0.0,0.77599]
[1780187330434,62.08,73862.97,0.0,0.99549,0.0,0.77544]
[1780187335471,62.08,73859.37,0.0,0.99548,0.0,0.7774]
[1780187340505,62.08,73859.36,0.0,0.99548,0.0,0.77741]
[1780187345545,62.08,73855.38,0.0,0.99546,0.0,0.77958]
[1780187350577,62.08,73854.55,0.0,0.99546,0.0,0.78004]
[1780187355613,62.08,73855.64,0.0,0.99546,0.0,0.77944]
[1780187359641,62.08,73860.78,0.0,0.99548,0.0,0.77664]
[1780187366690,62.08,73862.16,0.0,0.99549,0.0,0.77588]
[1780187371727,62.08,73864.28,0.0,0.9955,0.0,0.77384]
[1780187377766,62.08,73863.56,0.0,0.9955,0.0,0.77423]
[1780187383229,62.08,73866.45,0.0,0.99551,0.0,0.77266]
[1780187388845,62.08,73864.85,0.0,0.9955,0.0,0.77353]
[1780187394888,62.08,73864.26,0.0,0.9955,0.0,0.77385]
[1780187399923,62.08,73859.84,0.0,0.99548,0.0,0.77625]
[1780187403368,62.08,73852.27,0.0,0.99546,0.0,0.78039]
[1780187408987,62.08,73852.58,0.0,0.99546,0.0,0.78022]
[1780187414022,62.08,73854.16,0.0,0.99546,0.0,0.77935]
[1780187419056,62.08,73854.87,0.0,0.99547,0.0,0.77896]
[1780187424092,62.08,73855.44,0.0,0.99547,0.0,0.77865]
[1780187431141,62.08,73855.95,0.0,0.99548,0.0,0.77748]
[1780187433579,62.08,73848.51,0.0,0.99545,0.0,0.78155]
[1780187435168,62.08,73848.75,0.0,0.99545,0.0,0.78141]
[1780187443653,62.08,73848.07,0.0,0.99545,0.0,0.78179]
[1780187451283,62.08,73848.85,0.0,0.99545,0.0,0.78136]
[1780187459339,62.08,73849.1,0.0,0.99545,0.0,0.78122]
[1780187462360,62.08,73855.1,0.0,0.99547,0.0,0.77794]
[1780187467395,62.08,73856.93,0.0,0.99548,0.0,0.77694]
[1780187472430,62.08,73853.89,0.0,0.99547,0.0,0.7786]
[1780187479480,62.08,73853.67,0.0,0.99547,0.0,0.77872]
[1780187484514,62.08,73853.66,0.0,0.99547,0.0,0.77873]
[1780187489551,62.08,73853.46,0.0,0.99547,0.0,0.77884]
[1780187493579,62.08,73860.55,0.0,0.9955,0.0,0.77407]
[1780187494585,62.08,73869.35,0.0,0.99553,0.0,0.7693]
[1780187499621,62.08,73869.34,0.0,0.99553,0.0,0.76931]
[1780187504655,62.08,73867.25,0.0,0.99552,0.0,0.77044]
[1780187510698,62.08,73865.92,0.0,0.99552,0.0,0.77116]
[1780187515732,62.08,73865.03,0.0,0.99551,0.0,0.77164]
[1780187520769,62.08,73863.34,0.0,0.99551,0.0,0.77256]
[1780187525805,62.08,73863.99,0.0,0.99551,0.0,0.77221]
[1780187531847,62.08,73863.62,0.0,0.99551,0.0,0.77241]
[1780187535875,62.08,73871.34,0.0,0.99554,0.0,0.76823]
[1780187538897,62.08,73878.57,0.0,0.99556,0.0,0.76433]
[1780187543933,62.08,73879.9,0.0,0.99557,0.0,0.76362]
[1780187548966,62.08,73881.04,0.0,0.99557,0.0,0.763]
[1780187554440,62.08,73885.53,0.0,0.99559,0.0,0.75971]
[1780187557022,62.08,73889.24,0.0,0.9956,0.0,0.75773]
[1780187562060,62.08,73889.65,0.0,0.99561,0.0,0.75751]
[1780187567094,62.08,73892.14,0.0,0.99561,0.0,0.75618]
[1780187571123,62.08,73898.35,0.0,0.99564,0.0,0.75288]
[1780187572129,62.08,73905.09,0.0,0.99566,0.0,0.74931]
[1780187573137,62.08,73908.15,0.0,0.99567,0.0,0.7477]
[1780187578172,62.08,73908.3,0.0,0.99567,0.0,0.74762]
[1780187584650,62.08,73908.18,0.0,0.99567,0.0,0.74768]
[1780187590255,62.08,73906.37,0.0,0.99566,0.0,0.74864]
[1780187595290,62.08,73905.71,0.0,0.99566,0.0,0.74898]
[1780187600325,62.08,73909.95,0.0,0.99568,0.0,0.74675]
[1780187605363,62.08,73905.87,0.0,0.99566,0.0,0.7489]
[1780187609391,62.08,73914.66,0.0,0.99569,0.0,0.74427]
[1780187610398,62.08,73920.79,0.0,0.99571,0.0,0.74105]
[1780187615432,62.08,73917.41,0.0,0.99571,0.0,0.74196]
[1780187620467,62.08,73920.13,0.0,0.99572,0.0,0.74053]
[1780187626511,62.08,73920.91,0.0,0.99572,0.0,0.74012]
[1780187631544,62.08,73919.09,0.0,0.99571,0.0,0.74108]
[1780187636579,62.08,73917.15,0.0,0.99571,0.0,0.74209]
[1780187640607,62.08,73909.11,0.0,0.99568,0.0,0.74632]
[1780187645642,62.08,73907.63,0.0,0.99567,0.0,0.7471]
[1780187650677,62.08,73907.71,0.0,0.99567,0.0,0.74706]
[1780187658733,62.08,73907.63,0.0,0.99567,0.0,0.7471]
[1780187663768,62.08,73904.92,0.0,0.99566,0.0,0.74853]
[1780187668803,62.08,73905.38,0.0,0.99567,0.0,0.74829]
[1780187673842,62.08,73906.18,0.0,0.99567,0.0,0.74699]
[1780187679881,62.08,73907.61,0.0,0.99568,0.0,0.74624]
[1780187685352,62.08,73907.9,0.0,0.99568,0.0,0.74608]
[1780187691966,62.08,73908.39,0.0,0.99568,0.0,0.74583]
[1780187701029,62.08,73908.07,0.0,0.99568,0.0,0.74599]
[1780187706064,62.08,73908.02,0.0,0.99568,0.0,0.74602]
[1780187714121,62.08,73906.73,0.0,0.99568,0.0,0.7467]
[1780187720163,62.08,73905.65,0.0,0.99567,0.0,0.74727]
[1780187723192,62.08,73898.65,0.0,0.99565,0.0,0.75097]
[1780187724195,62.08,73895.36,0.0,0.99564,0.0,0.75272]
[1780187729230,62.08,73894.75,0.0,0.99563,0.0,0.75304]
[1780187734266,62.08,73895.08,0.0,0.99564,0.0,0.75199]
[1780187737287,62.08,73900.11,0.0,0.99566,0.0,0.74932]
[1780187744335,62.08,73899.39,0.0,0.99566,0.0,0.7497]
[1780187749369,62.08,73900.66,0.0,0.99566,0.0,0.74903]
[1780187754405,62.08,73901.5,0.0,0.99566,0.0,0.74859]
[1780187760448,62.08,73902.5,0.0,0.99567,0.0,0.74806]
[1780187762465,62.08,73909.06,0.0,0.99569,0.0,0.7446]
[1780187768504,62.08,73910.0,0.0,0.99569,0.0,0.74411]
[1780187773542,62.08,73909.25,0.0,0.99569,0.0,0.7445]
[1780187779580,62.08,73908.95,0.0,0.99569,0.0,0.74466]
[1780187784618,62.08,73908.83,0.0,0.99569,0.0,0.74472]
[1780187790660,62.08,73908.86,0.0,0.99569,0.0,0.74471]
[1780187796128,62.08,73908.51,0.0,0.99569,0.0,0.74402]
[1780187800732,62.08,73897.81,0.0,0.99565,0.0,0.74967]
[1780187801737,62.08,73891.73,0.0,0.99563,0.0,0.75289]
[1780187807785,62.08,73891.34,0.0,0.99563,0.0,0.7531]
[1780187808791,62.08,73883.99,0.0,0.99561,0.0,0.75701]
[1780187809799,62.08,73876.36,0.0,0.99558,0.0,0.76109]
[1780187814836,62.08,73878.68,0.0,0.99559,0.0,0.75985]
[1780187819872,62.08,73880.16,0.0,0.99559,0.0,0.75906]
[1780187824904,62.08,73880.39,0.0,0.99559,0.0,0.75893]
[1780187829940,62.08,73875.29,0.0,0.99558,0.0,0.76166]
[1780187831954,62.08,73870.3,0.0,0.99556,0.0,0.76435]
[1780187833968,62.08,73864.81,0.0,0.99554,0.0,0.76731]
[1780187834975,62.08,73858.41,0.0,0.99551,0.0,0.77077]
[1780187840015,62.08,73859.75,0.0,0.99552,0.0,0.77004]
[1780187845046,62.08,73861.02,0.0,0.99552,0.0,0.76935]
[1780187850086,62.08,73862.0,0.0,0.99553,0.0,0.76882]
[1780187856123,62.08,73860.9,0.0,0.99553,0.0,0.76853]
[1780187861158,62.08,73860.63,0.0,0.99553,0.0,0.76867]
[1780187866640,62.08,73860.46,0.0,0.99553,0.0,0.76877]
[1780187872234,62.08,73860.13,0.0,0.99553,0.0,0.76894]
[1780187877269,62.08,73860.32,0.0,0.99553,0.0,0.76884]
[1780187882305,62.08,73860.04,0.0,0.99553,0.0,0.76899]
[1780187889354,62.08,73860.11,0.0,0.99553,0.0,0.76895]
[1780187894389,62.08,73859.81,0.0,0.99552,0.0,0.76912]
[1780187899424,62.08,73859.88,0.0,0.99553,0.0,0.76908]
[1780187904461,62.08,73859.36,0.0,0.99552,0.0,0.76936]
[1780187908488,62.08,73851.1,0.0,0.99549,0.0,0.77384]
[1780187914531,62.08,73850.25,0.0,0.9955,0.0,0.77341]
[1780187919567,62.08,73852.36,0.0,0.9955,0.0,0.77226]
[1780187924601,62.08,73852.62,0.0,0.9955,0.0,0.77212]
[1780187931650,62.08,73852.46,0.0,0.9955,0.0,0.77221]
[1780187937130,62.08,73852.68,0.0,0.9955,0.0,0.77209]
[1780187945752,62.08,73852.76,0.0,0.9955,0.0,0.77205]
[1780187950787,62.08,73852.38,0.0,0.9955,0.0,0.77225]
[1780187957272,62.08,73852.73,0.0,0.9955,0.0,0.77206]
[1780187963878,62.08,73852.5,0.0,0.9955,0.0,0.77219]
[1780187968913,62.08,73851.28,0.0,0.9955,0.0,0.77285]
[1780187973947,62.08,73849.42,0.0,0.9955,0.0,0.77297]
[1780187978982,62.08,73849.66,0.0,0.9955,0.0,0.77283]
[1780187984019,62.08,73846.87,0.0,0.99549,0.0,0.77435]
[1780187990060,62.08,73848.01,0.0,0.99549,0.0,0.77373]
[1780187996103,62.08,73848.27,0.0,0.99549,0.0,0.77359]
[1780188001137,62.08,73851.93,0.0,0.99551,0.0,0.7716]
[1780188006174,62.08,73850.17,0.0,0.9955,0.0,0.77256]
[1780188011206,62.08,73845.84,0.0,0.99548,0.0,0.77491]
[1780188014229,62.08,73841.04,0.0,0.99547,0.0,0.77753]
[1780188019263,62.08,73840.36,0.0,0.99546,0.0,0.7779]
[1780188027318,62.08,73841.14,0.0,0.99547,0.0,0.77748]
[1780188032354,62.08,73841.64,0.0,0.99547,0.0,0.77631]
[1780188037388,62.08,73841.46,0.0,0.99547,0.0,0.7764]
[1780188044438,62.08,73840.73,0.0,0.99547,0.0,0.7768]
[1780188050483,62.08,73841.13,0.0,0.99547,0.0,0.77658]
[1780188055514,62.08,73840.77,0.0,0.99547,0.0,0.77678]
[1780188060552,62.08,73842.22,0.0,0.99548,0.0,0.77599]
[1780188062570,62.08,73851.83,0.0,0.99551,0.0,0.77076]
[1780188068043,62.08,73850.0,0.0,0.9955,0.0,0.77175]
[1780188074650,62.08,73849.82,0.0,0.9955,0.0,0.77185]
[1780188081699,62.08,73848.95,0.0,0.9955,0.0,0.77233]
[1780188086735,62.08,73848.03,0.0,0.9955,0.0,0.77283]
[1780188091770,62.08,73847.52,0.0,0.9955,0.0,0.77221]
[1780188098254,62.08,73847.38,0.0,0.9955,0.0,0.77228]
[1780188103855,62.08,73848.29,0.0,0.9955,0.0,0.77179]
[1780188108889,62.08,73847.51,0.0,0.9955,0.0,0.77221]
[1780188115938,62.08,73847.36,0.0,0.9955,0.0,0.77229]
[1780188120973,62.08,73847.18,0.0,0.9955,0.0,0.77239]
[1780188126012,62.08,73849.69,0.0,0.99551,0.0,0.77103]
[1780188131046,62.08,73849.09,0.0,0.99551,0.0,0.77135]
[1780188136080,62.08,73848.51,0.0,0.9955,0.0,0.77167]
[1780188141115,62.08,73847.65,0.0,0.9955,0.0,0.77214]
[1780188148165,62.08,73847.68,0.0,0.9955,0.0,0.77212]
[1780188153200,62.08,73847.69,0.0,0.99551,0.0,0.77122]
[1780188158235,62.08,73849.52,0.0,0.99551,0.0,0.77023]
[1780188168305,62.08,73850.06,0.0,0.99551,0.0,0.76993]
[1780188173339,62.08,73851.07,0.0,0.99552,0.0,0.76939]
[1780188178819,62.08,73848.97,0.0,0.99551,0.0,0.77052]
[1780188184417,62.08,73846.84,0.0,0.9955,0.0,0.77168]
[1780188191468,62.08,73846.72,0.0,0.9955,0.0,0.77175]
[1780188198517,62.08,73846.18,0.0,0.9955,0.0,0.77204]
[1780188203557,62.08,73845.27,0.0,0.9955,0.0,0.77253]
[1780188208589,62.08,73845.49,0.0,0.9955,0.0,0.77241]
[1780188213624,62.08,73845.77,0.0,0.9955,0.0,0.77137]
[1780188219121,62.08,73848.33,0.0,0.99551,0.0,0.76998]
[1780188227722,62.08,73846.23,0.0,0.99551,0.0,0.77112]
[1780188232758,62.08,73845.91,0.0,0.99551,0.0,0.77129]
[1780188239262,62.08,73844.74,0.0,0.9955,0.0,0.77193]
[1780188245849,62.08,73844.85,0.0,0.9955,0.0,0.77187]
[1780188250883,62.08,73845.05,0.0,0.9955,0.0,0.77176]
[1780188255918,62.08,73844.12,0.0,0.9955,0.0,0.77226]
[1780188261960,62.08,73843.81,0.0,0.9955,0.0,0.77243]
[1780188269471,62.08,73843.97,0.0,0.9955,0.0,0.77234]
[1780188279543,62.08,73843.89,0.0,0.9955,0.0,0.77149]
[1780188285123,62.08,73843.72,0.0,0.9955,0.0,0.77159]
[1780188295194,62.08,73843.45,0.0,0.9955,0.0,0.77173]
[1780188300229,62.08,73842.75,0.0,0.9955,0.0,0.77211]
[1780188306271,62.08,73844.32,0.0,0.9955,0.0,0.77126]
[1780188307277,62.08,73855.68,0.0,0.99555,0.0,0.76511]
[1780188308284,62.08,73864.17,0.0,0.99558,0.0,0.76055]
[1780188313320,62.08,73863.65,0.0,0.99557,0.0,0.76082]
[1780188318354,62.08,73860.24,0.0,0.99556,0.0,0.76266]
[1780188323391,62.08,73858.06,0.0,0.99555,0.0,0.76383]
[1780188328425,62.08,73856.26,0.0,0.99555,0.0,0.7648]
[1780188332452,62.08,73848.56,0.0,0.99552,0.0,0.76807]
[1780188337488,62.08,73848.42,0.0,0.99552,0.0,0.76814]
[1780188347558,62.08,73848.48,0.0,0.99552,0.0,0.76811]
[1780188354607,62.08,73847.97,0.0,0.99552,0.0,0.76839]
[1780188360117,62.08,73848.16,0.0,0.99552,0.0,0.76828]
[1780188367699,62.08,73848.09,0.0,0.99552,0.0,0.76832]
[1780188372733,62.08,73847.88,0.0,0.99552,0.0,0.76843]
[1780188377770,62.08,73839.09,0.0,0.99549,0.0,0.77321]
[1780188378776,62.08,73838.72,0.0,0.99549,0.0,0.77341]
[1780188383814,62.08,73839.61,0.0,0.99549,0.0,0.77292]
[1780188388845,62.08,73840.78,0.0,0.9955,0.0,0.77229]
[1780188391868,62.08,73834.8,0.0,0.99548,0.0,0.77465]
[1780188396902,62.08,73836.41,0.0,0.99549,0.0,0.77377]
[1780188400399,62.08,73830.92,0.0,0.99547,0.0,0.77676]
[1780188405966,62.08,73830.82,0.0,0.99547,0.0,0.77682]
[1780188412013,62.08,73831.3,0.0,0.99547,0.0,0.77656]
[1780188418050,62.08,73833.18,0.0,0.99547,0.0,0.77553]
[1780188423086,62.08,73834.3,0.0,0.99548,0.0,0.77492]
[1780188428119,62.08,73836.64,0.0,0.99549,0.0,0.77364]
[1780188433155,62.08,73837.71,0.0,0.99549,0.0,0.77306]
[1780188438189,62.08,73834.63,0.0,0.99548,0.0,0.77474]
[1780188444234,62.08,73835.54,0.0,0.99548,0.0,0.77424]
[1780188449268,62.08,73835.78,0.0,0.99548,0.0,0.77411]
[1780188454303,62.08,73836.52,0.0,0.99549,0.0,0.77281]
[1780188460823,62.08,73836.47,0.0,0.99549,0.0,0.77284]
[1780188470893,62.08,73836.76,0.0,0.99549,0.0,0.77268]
[1780188480963,62.08,73836.49,0.0,0.99549,0.0,0.77283]
[1780188485520,62.08,73827.84,0.0,0.99546,0.0,0.77755]
[1780188490557,62.08,73823.9,0.0,0.99545,0.0,0.77971]
[1780188495591,62.08,73823.03,0.0,0.99544,0.0,0.78018]
[1780188500625,62.08,73823.43,0.0,0.99544,0.0,0.77996]
[1780188505660,62.08,73823.36,0.0,0.99544,0.0,0.78]
[1780188510697,62.08,73823.48,0.0,0.99544,0.0,0.77994]
[1780188515731,62.08,73825.34,0.0,0.99546,0.0,0.77801]
[1780188519760,62.08,73830.55,0.0,0.99547,0.0,0.77517]
[1780188521773,62.08,73835.35,0.0,0.99549,0.0,0.77255]
[1780188529829,62.08,73838.83,0.0,0.9955,0.0,0.77066]
[1780188536877,62.08,73837.72,0.0,0.9955,0.0,0.77126]
[1780188541912,62.08,73838.13,0.0,0.9955,0.0,0.77104]
[1780188546948,62.08,73833.57,0.0,0.99549,0.0,0.77352]
[1780188559032,62.08,73832.04,0.0,0.99548,0.0,0.77435]
[1780188568098,62.08,73827.47,0.0,0.99546,0.0,0.77685]
[1780188579175,62.08,73828.36,0.0,0.99547,0.0,0.77546]
[1780188581677,62.08,73834.44,0.0,0.99549,0.0,0.77215]
[1780188582196,62.08,73834.64,0.0,0.99549,0.0,0.77204]
[1780188587231,62.08,73838.24,0.0,0.99551,0.0,0.77008]
[1780188595287,62.08,73838.16,0.0,0.99551,0.0,0.77013]
[1780188601813,62.08,73838.8,0.0,0.99551,0.0,0.76978]
[1780188605362,62.08,73851.03,0.0,0.99555,0.0,0.76317]
[1780188606366,62.08,73863.44,0.0,0.9956,0.0,0.75651]
[1780188611884,62.08,73860.82,0.0,0.99559,0.0,0.75791]
[1780188617446,62.08,73866.88,0.0,0.99561,0.0,0.75468]
[1780188622482,62.08,73866.13,0.0,0.99561,0.0,0.75508]
[1780188627516,62.08,73867.87,0.0,0.99561,0.0,0.75415]
[1780188632551,62.08,73868.83,0.0,0.99562,0.0,0.75276]
[1780188637587,62.08,73869.57,0.0,0.99562,0.0,0.75236]
[1780188642621,62.08,73865.35,0.0,0.99561,0.0,0.75461]
[1780188647657,62.08,73859.97,0.0,0.99559,0.0,0.75748]
[1780188653698,62.08,73860.1,0.0,0.99559,0.0,0.75741]
[1780188659742,62.08,73857.07,0.0,0.99558,0.0,0.75904]
[1780188664776,62.08,73854.07,0.0,0.99557,0.0,0.76065]
[1780188669813,62.08,73853.47,0.0,0.99557,0.0,0.76097]
[1780188675853,62.08,73853.03,0.0,0.99557,0.0,0.7612]
[1780188681895,62.08,73852.19,0.0,0.99556,0.0,0.76166]
[1780188687944,62.08,73850.85,0.0,0.99556,0.0,0.76238]
[1780188691968,62.08,73842.56,0.0,0.99553,0.0,0.76596]
[1780188700025,62.08,73843.4,0.0,0.99554,0.0,0.7655]
[1780188705060,62.08,73844.26,0.0,0.99554,0.0,0.76504]
[1780188710094,62.08,73844.93,0.0,0.99554,0.0,0.76468]
[1780188715131,62.08,73845.59,0.0,0.99554,0.0,0.76432]
[1780188720165,62.08,73844.43,0.0,0.99554,0.0,0.76495]
[1780188725202,62.08,73842.24,0.0,0.99553,0.0,0.76613]
[1780188730235,62.08,73843.49,0.0,0.99554,0.0,0.76545]
[1780188735269,62.08,73847.76,0.0,0.99555,0.0,0.76315]
[1780188740305,62.08,73847.87,0.0,0.99555,0.0,0.76309]
[1780188745340,62.08,73847.98,0.0,0.99555,0.0,0.76303]
[1780188751382,62.08,73848.04,0.0,0.99556,0.0,0.76211]
[1780188756417,62.08,73850.74,0.0,0.99557,0.0,0.76066]
[1780188762936,62.08,73850.97,0.0,0.99557,0.0,0.76054]
[1780188770515,62.08,73851.35,0.0,0.99557,0.0,0.76033]
[1780188779580,62.08,73850.92,0.0,0.99557,0.0,0.76056]
[1780188784615,62.08,73851.22,0.0,0.99557,0.0,0.7604]
[1780188789651,62.08,73849.77,0.0,0.99556,0.0,0.76118]
[1780188794685,62.08,73850.01,0.0,0.99557,0.0,0.76105]
[1780188800727,62.08,73850.19,0.0,0.99557,0.0,0.76095]
[1780188805763,62.08,73850.02,0.0,0.99557,0.0,0.76105]
[1780188810798,62.08,73850.87,0.0,0.99557,0.0,0.76059]
[1780188814825,62.08,73857.01,0.0,0.9956,0.0,0.75641]
[1780188819859,62.08,73858.63,0.0,0.9956,0.0,0.75555]
[1780188824895,62.08,73858.5,0.0,0.9956,0.0,0.75562]
[1780188830936,62.08,73858.65,0.0,0.9956,0.0,0.75554]
[1780188831944,62.08,73875.08,0.0,0.99566,0.0,0.7468]
[1780188832952,62.08,73884.75,0.0,0.99569,0.0,0.74171]
[1780188837989,62.08,73889.69,0.0,0.99571,0.0,0.73911]
[1780188843022,62.08,73889.6,0.0,0.99571,0.0,0.73916]
[1780188848056,62.08,73887.7,0.0,0.9957,0.0,0.74016]
[1780188853096,62.08,73885.68,0.0,0.9957,0.0,0.74122]
[1780188854099,62.08,73894.93,0.0,0.99573,0.0,0.73637]
[1780188855106,62.08,73903.62,0.0,0.99576,0.0,0.73185]
[1780188856113,62.08,73903.41,0.0,0.99576,0.0,0.73195]
[1780188861153,62.08,73912.59,0.0,0.99579,0.0,0.7272]
[1780188862160,62.08,73913.04,0.0,0.99579,0.0,0.72697]
[1780188867199,62.08,73913.11,0.0,0.99579,0.0,0.72693]
[1780188872231,62.08,73918.24,0.0,0.99581,0.0,0.72343]
[1780188877265,62.08,73923.8,0.0,0.99583,0.0,0.72057]
[1780188882301,62.08,73923.49,0.0,0.99583,0.0,0.72073]
[1780188887336,62.08,73922.82,0.0,0.99583,0.0,0.72107]
[1780188893866,62.08,73921.43,0.0,0.99582,0.0,0.72179]
[1780188899420,62.08,73920.27,0.0,0.99582,0.0,0.72238]
[1780188904454,62.08,73916.72,0.0,0.99581,0.0,0.72421]
[1780188909490,62.08,73912.74,0.0,0.99579,0.0,0.72626]
[1780188914526,62.08,73911.17,0.0,0.99579,0.0,0.72707]
[1780188919564,62.08,73910.3,0.0,0.99579,0.0,0.72752]
[1780188924597,62.08,73908.81,0.0,0.99578,0.0,0.72829]
[1780188930641,62.08,73909.02,0.0,0.99578,0.0,0.72818]
[1780188935675,62.08,73909.41,0.0,0.99579,0.0,0.72712]
[1780188940710,62.08,73909.17,0.0,0.99579,0.0,0.72725]
[1780188945749,62.08,73909.29,0.0,0.99579,0.0,0.72718]
[1780188950784,62.08,73909.74,0.0,0.99579,0.0,0.72695]
[1780188955819,62.08,73909.37,0.0,0.99579,0.0,0.72714]
[1780188960855,62.08,73908.87,0.0,0.99579,0.0,0.7274]
[1780188965892,62.08,73909.09,0.0,0.99579,0.0,0.72729]
[1780188970925,62.08,73908.91,0.0,0.99579,0.0,0.72738]
[1780188976966,62.08,73910.12,0.0,0.99579,0.0,0.72676]
[1780188983009,62.08,73910.3,0.0,0.99579,0.0,0.72666]
[1780188988046,62.08,73912.03,0.0,0.9958,0.0,0.72577]
[1780188994087,62.08,73913.7,0.0,0.99581,0.0,0.72405]
[1780188999122,62.08,73917.75,0.0,0.99582,0.0,0.72197]
[1780189004157,62.08,73916.68,0.0,0.99582,0.0,0.72252]
[1780189009193,62.08,73914.96,0.0,0.99581,0.0,0.7234]
[1780189014227,62.08,73913.28,0.0,0.99581,0.0,0.72427]
[1780189020270,62.08,73912.82,0.0,0.9958,0.0,0.7245]
[1780189025305,62.08,73903.84,0.0,0.99577,0.0,0.72914]
[1780189031349,62.08,73904.51,0.0,0.99578,0.0,0.7288]
[1780189036381,62.08,73908.37,0.0,0.99579,0.0,0.7268]
[1780189043438,62.08,73908.19,0.0,0.99579,0.0,0.72689]
[1780189048475,62.08,73908.39,0.0,0.99579,0.0,0.72679]
[1780189053508,62.08,73912.56,0.0,0.99581,0.0,0.72378]
[1780189058544,62.08,73910.81,0.0,0.9958,0.0,0.72468]
[1780189065060,62.08,73910.6,0.0,0.9958,0.0,0.72479]
[1780189070628,62.08,73908.73,0.0,0.9958,0.0,0.72576]
[1780189078683,62.08,73908.35,0.0,0.99579,0.0,0.72595]
[1780189083718,62.08,73906.84,0.0,0.99579,0.0,0.72673]
[1780189088753,62.08,73906.54,0.0,0.99579,0.0,0.72689]
[1780189093787,62.08,73911.41,0.0,0.9958,0.0,0.72437]
[1780189098824,62.08,73913.81,0.0,0.99581,0.0,0.72314]
[1780189105342,62.08,73914.06,0.0,0.99581,0.0,0.72301]
[1780189111914,62.08,73913.26,0.0,0.99582,0.0,0.72256]
[1780189113929,62.08,73918.8,0.0,0.99583,0.0,0.71972]
[1780189120977,62.08,73924.67,0.0,0.99585,0.0,0.71672]
[1780189122993,62.08,73932.3,0.0,0.99588,0.0,0.71283]
[1780189128029,62.08,73933.39,0.0,0.99588,0.0,0.71228]
[1780189133066,62.08,73932.25,0.0,0.99588,0.0,0.71286]
[1780189138103,62.08,73934.04,0.0,0.99589,0.0,0.71195]
[1780189143135,62.08,73934.61,0.0,0.99589,0.0,0.71166]
[1780189148170,62.08,73933.94,0.0,0.99588,0.0,0.712]
[1780189153205,62.08,73934.29,0.0,0.99589,0.0,0.71182]
[1780189158240,62.08,73930.75,0.0,0.99587,0.0,0.71362]
[1780189163276,62.08,73931.05,0.0,0.99588,0.0,0.71347]
[1780189168313,62.08,73931.16,0.0,0.99588,0.0,0.71341]
[1780189174356,62.08,73930.85,0.0,0.99588,0.0,0.71272]
[1780189179390,62.08,73930.43,0.0,0.99588,0.0,0.71293]
[1780189184426,62.08,73928.89,0.0,0.99587,0.0,0.71372]
[1780189190467,62.08,73928.85,0.0,0.99587,0.0,0.71374]
[1780189195992,62.08,73928.86,0.0,0.99587,0.0,0.71373]
[1780189201543,62.08,73926.89,0.0,0.99587,0.0,0.71474]
[1780189202551,62.08,73921.33,0.0,0.99585,0.0,0.71757]
[1780189207588,62.08,73923.96,0.0,0.99586,0.0,0.71623]
[1780189213630,62.08,73928.59,0.0,0.99587,0.0,0.71387]
[1780189218668,62.08,73939.16,0.0,0.99591,0.0,0.70851]
[1780189219674,62.08,73944.42,0.0,0.99592,0.0,0.70585]
[1780189221689,62.08,73949.97,0.0,0.99594,0.0,0.70306]
[1780189226725,62.08,73950.69,0.0,0.99595,0.0,0.7027]
[1780189231759,62.08,73949.01,0.0,0.99594,0.0,0.7027]
[1780189236795,62.08,73947.94,0.0,0.99594,0.0,0.70324]
[1780189241830,62.08,73949.16,0.0,0.99594,0.0,0.70263]
[1780189246353,62.08,73954.2,0.0,0.99596,0.0,0.7001]
[1780189249885,62.08,73959.17,0.0,0.99598,0.0,0.69762]
[1780189252914,62.08,73964.5,0.0,0.996,0.0,0.69497]
[1780189257941,62.08,73965.85,0.0,0.996,0.0,0.69429]
[1780189260971,62.08,73960.67,0.0,0.99598,0.0,0.69687]
[1780189262999,62.08,73966.3,0.0,0.996,0.0,0.69407]
[1780189268038,62.08,73968.64,0.0,0.99601,0.0,0.69291]
[1780189274074,62.08,73968.45,0.0,0.99601,0.0,0.693]
[1780189276605,62.08,73977.65,0.0,0.99604,0.0,0.68845]
[1780189277095,62.08,73977.65,0.0,0.99604,0.0,0.68845]
[1780189282130,62.08,73974.25,0.0,0.99603,0.0,0.69013]
[1780189287165,62.08,73969.5,0.0,0.99601,0.0,0.69248]
[1780189292201,62.08,73965.72,0.0,0.996,0.0,0.69353]
[1780189296748,62.08,73977.83,0.0,0.99604,0.0,0.68754]
[1780189297236,62.08,73977.83,0.0,0.99604,0.0,0.68754]
[1780189302271,62.08,73979.9,0.0,0.99605,0.0,0.68652]
[1780189307306,62.08,73983.86,0.0,0.99606,0.0,0.68457]
[1780189311333,62.08,73993.48,0.0,0.99609,0.0,0.67987]
[1780189312341,62.08,74001.3,0.0,0.99612,0.0,0.67606]
[1780189317375,62.08,73999.49,0.0,0.99611,0.0,0.67694]
[1780189321410,62.08,73992.15,0.0,0.99609,0.0,0.68052]
[1780189323431,62.08,73985.96,0.0,0.99607,0.0,0.68354]
[1780189325432,62.08,73981.23,0.0,0.99605,0.0,0.68587]
[1780189331474,62.08,73981.88,0.0,0.99606,0.0,0.68555]
[1780189336509,62.08,73982.38,0.0,0.99606,0.0,0.6853]
[1780189339529,62.08,73990.25,0.0,0.99608,0.0,0.68144]
[1780189340537,62.08,73999.93,0.0,0.99611,0.0,0.67673]
[1780189342550,62.08,74005.76,0.0,0.99613,0.0,0.6739]
[1780189347585,62.08,74005.28,0.0,0.99613,0.0,0.67413]
[1780189352621,62.08,74004.87,0.0,0.99613,0.0,0.67352]
[1780189357655,62.08,74004.7,0.0,0.99613,0.0,0.6736]
[1780189362693,62.08,74001.97,0.0,0.99612,0.0,0.67492]
[1780189367728,62.08,74000.96,0.0,0.99612,0.0,0.67541]
[1780189372762,62.08,74001.79,0.0,0.99612,0.0,0.67501]
[1780189377797,62.08,74002.55,0.0,0.99613,0.0,0.67464]
[1780189382832,62.08,74002.34,0.0,0.99613,0.0,0.67474]
[1780189387867,62.08,74003.93,0.0,0.99613,0.0,0.67397]
[1780189392908,62.08,74008.12,0.0,0.99614,0.0,0.67194]
[1780189397943,62.08,74009.97,0.0,0.99615,0.0,0.67105]
[1780189402978,62.08,74011.75,0.0,0.99616,0.0,0.67019]
[1780189408015,62.08,74011.9,0.0,0.99616,0.0,0.67012]
[1780189413047,62.08,74013.18,0.0,0.99616,0.0,0.66869]
[1780189418083,62.08,74010.23,0.0,0.99616,0.0,0.67012]
[1780189423118,62.08,74007.49,0.0,0.99615,0.0,0.67144]
[1780189428153,62.08,74005.14,0.0,0.99614,0.0,0.67257]
[1780189433189,62.08,74006.64,0.0,0.99614,0.0,0.67185]
[1780189438224,62.08,74004.82,0.0,0.99614,0.0,0.67273]
[1780189443264,62.08,74003.1,0.0,0.99613,0.0,0.67356]
[1780189448299,62.08,74005.12,0.0,0.99614,0.0,0.67258]
[1780189453333,62.08,74007.06,0.0,0.99615,0.0,0.67164]
[1780189458369,62.08,74009.07,0.0,0.99615,0.0,0.67067]
[1780189467950,62.08,74010.46,0.0,0.99616,0.0,0.67]
[1780189476500,62.08,74012.11,0.0,0.99617,0.0,0.6684]
[1780189481534,62.08,74013.28,0.0,0.99617,0.0,0.66784]
[1780189487578,62.08,74011.38,0.0,0.99616,0.0,0.66875]
[1780189492612,62.08,74010.24,0.0,0.99616,0.0,0.6693]
[1780189497650,62.08,74008.72,0.0,0.99616,0.0,0.67003]
[1780189503690,62.08,74008.36,0.0,0.99615,0.0,0.67021]
[1780189508725,62.08,74007.62,0.0,0.99615,0.0,0.67056]
[1780189513761,62.08,74008.93,0.0,0.99616,0.0,0.66993]
[1780189518795,62.08,74009.17,0.0,0.99616,0.0,0.66982]
[1780189523830,62.08,74016.15,0.0,0.99618,0.0,0.66646]
[1780189527858,62.08,74009.97,0.0,0.99616,0.0,0.66943]
[1780189534908,62.08,74009.0,0.0,0.99616,0.0,0.66909]
[1780189540949,62.08,74010.83,0.0,0.99617,0.0,0.66821]
[1780189545985,62.08,74011.56,0.0,0.99617,0.0,0.66786]
[1780189551020,62.08,74010.87,0.0,0.99617,0.0,0.66819]
[1780189556055,62.08,74010.62,0.0,0.99617,0.0,0.66831]
[1780189561089,62.08,74010.31,0.0,0.99616,0.0,0.66846]
[1780189566124,62.08,74009.94,0.0,0.99616,0.0,0.66863]
[1780189571160,62.08,74009.71,0.0,0.99616,0.0,0.66875]
[1780189576195,62.08,74009.82,0.0,0.99616,0.0,0.66869]
[1780189581230,62.08,74010.91,0.0,0.99617,0.0,0.66817]
[1780189586264,62.08,74012.11,0.0,0.99617,0.0,0.66759]
[1780189591299,62.08,74013.03,0.0,0.99618,0.0,0.66634]
[1780189596335,62.08,74013.53,0.0,0.99618,0.0,0.6661]
[1780189600362,62.08,74008.28,0.0,0.99616,0.0,0.66862]
[1780189602377,62.08,74004.06,0.0,0.99615,0.0,0.67066]
[1780189608952,62.08,74006.33,0.0,0.99616,0.0,0.66956]
[1780189615474,62.08,74006.33,0.0,0.99616,0.0,0.66956]
[1780189620508,62.08,74008.22,0.0,0.99616,0.0,0.66865]
[1780189625543,62.08,74009.85,0.0,0.99617,0.0,0.66787]
[1780189627557,62.08,74002.7,0.0,0.99615,0.0,0.67131]
[1780189629092,62.08,73993.68,0.0,0.99612,0.0,0.67568]
[1780189634606,62.08,73989.2,0.0,0.9961,0.0,0.67786]
[1780189638633,62.08,73980.87,0.0,0.99608,0.0,0.68193]
[1780189641656,62.08,73986.82,0.0,0.9961,0.0,0.67902]
[1780189646691,62.08,73982.57,0.0,0.99608,0.0,0.68109]
[1780189651726,62.08,73983.17,0.0,0.99609,0.0,0.67998]
[1780189656764,62.08,73983.71,0.0,0.99609,0.0,0.67972]
[1780189659782,62.08,73989.62,0.0,0.99611,0.0,0.67684]
[1780189664816,62.08,73990.63,0.0,0.99611,0.0,0.67635]
[1780189669852,62.08,73991.47,0.0,0.99611,0.0,0.67594]
[1780189674887,62.08,73992.2,0.0,0.99612,0.0,0.67558]
[1780189679922,62.08,73996.06,0.0,0.99613,0.0,0.67371]
[1780189685964,62.08,73996.49,0.0,0.99613,0.0,0.6735]
[1780189690999,62.08,73998.27,0.0,0.99614,0.0,0.67264]
[1780189697041,62.08,73998.02,0.0,0.99614,0.0,0.67276]
[1780189703082,62.08,73998.03,0.0,0.99614,0.0,0.67276]
[1780189708117,62.08,73999.55,0.0,0.99614,0.0,0.67202]
[1780189714161,62.08,73999.32,0.0,0.99614,0.0,0.67132]
[1780189719194,62.08,73995.68,0.0,0.99613,0.0,0.67308]
[1780189724230,62.08,73993.68,0.0,0.99613,0.0,0.67405]
[1780189729266,62.08,73993.69,0.0,0.99613,0.0,0.67404]
[1780189734301,62.08,73993.93,0.0,0.99613,0.0,0.67393]
[1780189739863,62.08,73996.62,0.0,0.99614,0.0,0.67263]
[1780189745378,62.08,73995.27,0.0,0.99613,0.0,0.67328]
[1780189750413,62.08,73995.55,0.0,0.99613,0.0,0.67314]
[1780189756456,62.08,73997.28,0.0,0.99614,0.0,0.67231]
[1780189761490,62.08,73997.84,0.0,0.99614,0.0,0.67204]
[1780189770076,62.08,73997.85,0.0,0.99614,0.0,0.67203]
[1780189777603,62.08,73999.77,0.0,0.99615,0.0,0.67029]
[1780189782641,62.08,73998.33,0.0,0.99615,0.0,0.67099]
[1780189786670,62.08,74003.72,0.0,0.99616,0.0,0.66839]
[1780189788684,62.08,74006.48,0.0,0.99617,0.0,0.66706]
[1780189793719,62.08,74005.79,0.0,0.99617,0.0,0.66739]
[1780189798758,62.08,74009.69,0.0,0.99618,0.0,0.66552]
[1780189803793,62.08,74009.99,0.0,0.99618,0.0,0.66538]
[1780189808829,62.08,74008.57,0.0,0.99618,0.0,0.66606]
[1780189812857,62.08,74001.49,0.0,0.99616,0.0,0.66946]
[1780189817892,62.08,73998.73,0.0,0.99615,0.0,0.67079]
[1780189822926,62.08,74002.04,0.0,0.99616,0.0,0.6692]
[1780189828969,62.08,74001.82,0.0,0.99616,0.0,0.6693]
[1780189836018,62.08,73999.94,0.0,0.99615,0.0,0.6694]
[1780189839043,62.08,73994.44,0.0,0.99614,0.0,0.67205]
[1780189844077,62.08,73994.68,0.0,0.99614,0.0,0.67194]
[1780189848105,62.08,74002.2,0.0,0.99616,0.0,0.66831]
[1780189849112,62.08,74005.71,0.0,0.99617,0.0,0.66662]
[1780189855157,62.08,74005.21,0.0,0.99617,0.0,0.66686]
[1780189857167,62.08,74011.05,0.0,0.99619,0.0,0.66406]
[1780189858176,62.08,74016.71,0.0,0.99621,0.0,0.66136]
[1780189859181,62.08,74015.41,0.0,0.9962,0.0,0.66198]
[1780189863238,62.08,74031.48,0.0,0.99625,0.0,0.65435]
[1780189864247,62.08,74044.01,0.0,0.99629,0.0,0.64845]
[1780189865253,62.08,74039.48,0.0,0.99628,0.0,0.65058]
[1780189866269,62.08,74033.41,0.0,0.99626,0.0,0.65343]
[1780189867269,62.08,74029.23,0.0,0.99625,0.0,0.65541]
[1780189872304,62.08,74033.53,0.0,0.99626,0.0,0.65338]
[1780189877338,62.08,74041.95,0.0,0.99629,0.0,0.64942]
[1780189879351,62.08,74046.75,0.0,0.9963,0.0,0.64717]
[1780189884386,62.08,74050.08,0.0,0.99631,0.0,0.64561]
[1780189889424,62.08,74048.29,0.0,0.9963,0.0,0.64645]
[1780189895467,62.08,74049.11,0.0,0.99631,0.0,0.64527]
[1780189901003,62.08,74045.18,0.0,0.9963,0.0,0.64711]
[1780189905536,62.08,74041.28,0.0,0.99629,0.0,0.64894]
[1780189911073,62.08,74040.6,0.0,0.99629,0.0,0.64926]
[1780189916615,62.08,74037.12,0.0,0.99627,0.0,0.65089]
[1780189922657,62.08,74034.82,0.0,0.99627,0.0,0.65197]
[1780189927690,62.08,74033.68,0.0,0.99626,0.0,0.65251]
[1780189932727,62.08,74033.35,0.0,0.99626,0.0,0.65267]
[1780189938767,62.08,74031.41,0.0,0.99626,0.0,0.65358]
[1780189943804,62.08,74036.45,0.0,0.99627,0.0,0.65121]
[1780189945817,62.08,74043.74,0.0,0.99629,0.0,0.64778]
[1780189946823,62.08,74051.49,0.0,0.99632,0.0,0.64416]
[1780189947834,62.08,74053.04,0.0,0.99632,0.0,0.64344]
[1780189952866,62.08,74053.92,0.0,0.99633,0.0,0.64224]
[1780189957902,62.08,74054.45,0.0,0.99633,0.0,0.642]
[1780189962937,62.08,74054.37,0.0,0.99633,0.0,0.64203]
[1780189967972,62.08,74052.27,0.0,0.99633,0.0,0.64301]
[1780189973006,62.08,74053.21,0.0,0.99633,0.0,0.64257]
[1780189980055,62.08,74055.01,0.0,0.99633,0.0,0.64174]
[1780189985091,62.08,74051.94,0.0,0.99632,0.0,0.64316]
[1780189987105,62.08,74045.85,0.0,0.99631,0.0,0.64601]
[1780189992140,62.08,74046.66,0.0,0.99631,0.0,0.64563]
[1780189995161,62.08,74037.76,0.0,0.99628,0.0,0.6498]
[1780190000199,62.08,74037.19,0.0,0.99628,0.0,0.65006]
[1780190003218,62.08,74031.74,0.0,0.99626,0.0,0.65263]
[1780190008253,62.08,74032.71,0.0,0.99627,0.0,0.65217]
[1780190013289,62.08,74032.89,0.0,0.99627,0.0,0.65129]
[1780190016310,62.08,74025.26,0.0,0.99625,0.0,0.65489]
[1780190017316,62.08,74018.39,0.0,0.99623,0.0,0.65815]
[1780190018324,62.08,74015.59,0.0,0.99622,0.0,0.65948]
[1780190020338,62.08,74009.39,0.0,0.9962,0.0,0.66244]
[1780190025373,62.08,74006.99,0.0,0.99619,0.0,0.66358]
[1780190030407,62.08,74005.57,0.0,0.99619,0.0,0.66426]
[1780190035442,62.08,74004.28,0.0,0.99618,0.0,0.66488]
[1780190040478,62.08,74003.74,0.0,0.99618,0.0,0.66514]
[1780190045512,62.08,74003.96,0.0,0.99618,0.0,0.66504]
[1780190047527,62.08,74010.78,0.0,0.9962,0.0,0.66177]
[1780190052561,62.08,74011.26,0.0,0.9962,0.0,0.66154]
[1780190054576,62.08,74016.49,0.0,0.99622,0.0,0.65905]
[1780190055583,62.08,74021.7,0.0,0.99624,0.0,0.65658]
[1780190060620,62.08,74022.07,0.0,0.99624,0.0,0.6564]
[1780190065653,62.08,74022.15,0.0,0.99624,0.0,0.65636]
[1780190072200,62.08,74021.65,0.0,0.99624,0.0,0.6558]
[1780190077739,62.08,74022.59,0.0,0.99624,0.0,0.65536]
[1780190082775,62.08,74022.24,0.0,0.99624,0.0,0.65552]
[1780190088816,62.08,74022.38,0.0,0.99624,0.0,0.65546]
[1780190093851,62.08,74026.56,0.0,0.99626,0.0,0.65348]
[1780190094858,62.08,74033.86,0.0,0.99628,0.0,0.65004]
[1780190095866,62.08,74035.1,0.0,0.99628,0.0,0.64946]
[1780190102413,62.08,74040.21,0.0,0.9963,0.0,0.64706]
[1780190107958,62.08,74043.6,0.0,0.99631,0.0,0.64548]
[1780190112992,62.08,74045.25,0.0,0.99631,0.0,0.64471]
[1780190118029,62.08,74042.01,0.0,0.9963,0.0,0.64622]
[1780190123063,62.08,74044.89,0.0,0.99631,0.0,0.64487]
[1780190124069,62.08,74050.78,0.0,0.99633,0.0,0.64213]
[1780190125077,62.08,74050.62,0.0,0.99633,0.0,0.6422]
[1780190131118,62.08,74051.04,0.0,0.99633,0.0,0.64122]
[1780190136154,62.08,74049.77,0.0,0.99633,0.0,0.64181]
[1780190141188,62.08,74053.27,0.0,0.99634,0.0,0.64019]
[1780190146224,62.08,74056.24,0.0,0.99635,0.0,0.63881]
[1780190151259,62.08,74058.57,0.0,0.99636,0.0,0.63773]
[1780190156294,62.08,74058.07,0.0,0.99636,0.0,0.63796]
[1780190161329,62.08,74059.33,0.0,0.99636,0.0,0.63738]
[1780190166364,62.08,74059.21,0.0,0.99636,0.0,0.63744]
[1780190171398,62.08,74058.33,0.0,0.99636,0.0,0.63784]
[1780190176433,62.08,74060.66,0.0,0.99636,0.0,0.63677]
[1780190181469,62.08,74069.12,0.0,0.99639,0.0,0.63287]
[1780190184489,62.08,74070.2,0.0,0.99639,0.0,0.63237]
[1780190187515,62.08,74079.49,0.0,0.99642,0.0,0.62812]
[1780190188523,62.08,74085.54,0.0,0.99644,0.0,0.62537]
[1780190193559,62.08,74087.9,0.0,0.99645,0.0,0.62353]
[1780190198593,62.08,74091.36,0.0,0.99646,0.0,0.62196]
[1780190203627,62.08,74094.23,0.0,0.99647,0.0,0.62066]
[1780190208662,62.08,74094.38,0.0,0.99647,0.0,0.62059]
[1780190213698,62.08,74096.01,0.0,0.99647,0.0,0.61986]
[1780190218733,62.08,74089.27,0.0,0.99645,0.0,0.6229]
[1780190221753,62.08,74084.17,0.0,0.99644,0.0,0.62522]
[1780190223768,62.08,74075.74,0.0,0.99641,0.0,0.62906]
[1780190224775,62.08,74071.12,0.0,0.9964,0.0,0.63117]
[1780190226791,62.08,74068.41,0.0,0.99639,0.0,0.63242]
[1780190231823,62.08,74066.17,0.0,0.99638,0.0,0.63345]
[1780190233837,62.08,74072.02,0.0,0.9964,0.0,0.63076]
[1780190238874,62.08,74076.79,0.0,0.99642,0.0,0.62858]
[1780190243908,62.08,74076.42,0.0,0.99641,0.0,0.62875]
[1780190248944,62.08,74074.78,0.0,0.99641,0.0,0.6295]
[1780190253978,62.08,74077.39,0.0,0.99642,0.0,0.62753]
[1780190260037,62.08,74080.09,0.0,0.99643,0.0,0.6263]
[1780190265124,62.08,74081.69,0.0,0.99643,0.0,0.62557]
[1780190267131,62.08,74088.21,0.0,0.99645,0.0,0.62261]
[1780190272167,62.08,74090.33,0.0,0.99646,0.0,0.62166]
[1780190276193,62.08,74085.21,0.0,0.99644,0.0,0.62397]
[1780190281232,62.08,74084.38,0.0,0.99644,0.0,0.62435]
[1780190283697,62.08,74075.1,0.0,0.99642,0.0,0.62858]
[1780190290294,62.08,74072.03,0.0,0.99641,0.0,0.62998]
[1780190293775,62.08,74066.12,0.0,0.99639,0.0,0.63269]
[1780190296336,62.08,74063.12,0.0,0.99638,0.0,0.63407]
[1780190301370,62.08,74063.81,0.0,0.99638,0.0,0.63375]
[1780190306408,62.08,74062.37,0.0,0.99638,0.0,0.63441]
[1780190311442,62.08,74063.44,0.0,0.99638,0.0,0.63314]
[1780190316479,62.08,74063.78,0.0,0.99639,0.0,0.63298]
[1780190321513,62.08,74063.73,0.0,0.99639,0.0,0.63301]
[1780190326547,62.08,74062.03,0.0,0.99638,0.0,0.63379]
[1780190331583,62.08,74060.9,0.0,0.99638,0.0,0.63431]
[1780190336619,62.08,74061.47,0.0,0.99638,0.0,0.63405]
[1780190341653,62.08,74062.33,0.0,0.99638,0.0,0.63365]
[1780190346687,62.08,74061.38,0.0,0.99638,0.0,0.63409]
[1780190351723,62.08,74060.33,0.0,0.99638,0.0,0.63457]
[1780190356759,62.08,74060.61,0.0,0.99638,0.0,0.63444]
[1780190361794,62.08,74061.85,0.0,0.99638,0.0,0.63387]
[1780190367836,62.08,74061.96,0.0,0.99638,0.0,0.63382]
[1780190372872,62.08,74065.72,0.0,0.9964,0.0,0.63132]
[1780190377907,62.08,74069.48,0.0,0.99641,0.0,0.62959]
[1780190382942,62.08,74070.31,0.0,0.99641,0.0,0.62921]
[1780190389992,62.08,74071.6,0.0,0.99641,0.0,0.62862]
[1780190395031,62.08,74073.52,0.0,0.99642,0.0,0.62775]
[1780190400065,62.08,74074.14,0.0,0.99642,0.0,0.62746]
[1780190405098,62.08,74070.1,0.0,0.99641,0.0,0.62931]
[1780190407113,62.08,74064.94,0.0,0.99639,0.0,0.63167]
[1780190413155,62.08,74065.85,0.0,0.9964,0.0,0.63126]
[1780190419197,62.08,74064.75,0.0,0.99639,0.0,0.63176]
[1780190424695,62.08,74064.62,0.0,0.99639,0.0,0.63182]
[1780190432288,62.08,74064.39,0.0,0.9964,0.0,0.63115]
[1780190441352,62.08,74065.65,0.0,0.9964,0.0,0.63057]
[1780190446387,62.08,74069.61,0.0,0.99641,0.0,0.62876]
[1780190453444,62.08,74068.31,0.0,0.99641,0.0,0.62935]
[1780190458484,62.08,74070.49,0.0,0.99641,0.0,0.62836]
[1780190463514,62.08,74071.33,0.0,0.99642,0.0,0.62797]
[1780190468549,62.08,74071.81,0.0,0.99642,0.0,0.62775]
[1780190475060,62.08,74073.49,0.0,0.99642,0.0,0.62699]
[1780190485131,62.08,74074.36,0.0,0.99643,0.0,0.62659]
[1780190490704,62.08,74074.35,0.0,0.99643,0.0,0.62659]
[1780190495738,62.08,74075.53,0.0,0.99643,0.0,0.62528]
[1780190500774,62.08,74074.82,0.0,0.99643,0.0,0.62561]
[1780190505813,62.08,74078.3,0.0,0.99644,0.0,0.62402]
[1780190507824,62.08,74081.47,0.0,0.99645,0.0,0.62259]
[1780190512857,62.08,74082.39,0.0,0.99645,0.0,0.62217]
[1780190517892,62.08,74084.04,0.0,0.99646,0.0,0.62142]
[1780190522927,62.08,74083.91,0.0,0.99646,0.0,0.62148]
[1780190527962,62.08,74084.91,0.0,0.99646,0.0,0.62103]
[1780190532998,62.08,74085.69,0.0,0.99646,0.0,0.62068]
[1780190538035,62.08,74086.61,0.0,0.99647,0.0,0.62026]
[1780190543068,62.08,74088.15,0.0,0.99647,0.0,0.61957]
[1780190548107,62.08,74090.61,0.0,0.99648,0.0,0.61846]
[1780190550119,62.08,74097.24,0.0,0.9965,0.0,0.61548]
[1780190554147,62.08,74106.09,0.0,0.99653,0.0,0.61076]
[1780190555154,62.08,74112.05,0.0,0.99654,0.0,0.60811]
[1780190557170,62.08,74113.37,0.0,0.99655,0.0,0.60752]
[1780190562205,62.08,74114.63,0.0,0.99655,0.0,0.60696]
[1780190567240,62.08,74112.3,0.0,0.99654,0.0,0.608]
[1780190572276,62.08,74112.67,0.0,0.99655,0.0,0.60783]
[1780190577311,62.08,74116.22,0.0,0.99656,0.0,0.60626]
[1780190582345,62.08,74111.95,0.0,0.99654,0.0,0.60815]
[1780190584359,62.08,74109.62,0.0,0.99654,0.0,0.60919]
[1780190589395,62.08,74110.06,0.0,0.99654,0.0,0.60899]
[1780190593423,62.08,74113.99,0.0,0.99655,0.0,0.60725]
[1780190598459,62.08,74114.12,0.0,0.99655,0.0,0.60719]
[1780190603496,62.08,74114.06,0.0,0.99655,0.0,0.60721]
[1780190608531,62.08,74113.51,0.0,0.99655,0.0,0.60746]
[1780190613566,62.08,74114.56,0.0,0.99656,0.0,0.60624]
[1780190618604,62.08,74116.54,0.0,0.99656,0.0,0.60536]
[1780190621624,62.08,74122.11,0.0,0.99658,0.0,0.6029]
[1780190622633,62.08,74125.74,0.0,0.99659,0.0,0.6013]
[1780190627667,62.08,74122.27,0.0,0.99658,0.0,0.60283]
[1780190632705,62.08,74121.73,0.0,0.99658,0.0,0.60307]
[1780190637740,62.08,74123.52,0.0,0.99658,0.0,0.60228]
[1780190642781,62.08,74122.31,0.0,0.99658,0.0,0.60281]
[1780190648824,62.08,74120.88,0.0,0.99657,0.0,0.60344]
[1780190652851,62.08,74129.47,0.0,0.9966,0.0,0.59967]
[1780190653859,62.08,74136.47,0.0,0.99662,0.0,0.5966]
[1780190658893,62.08,74134.77,0.0,0.99661,0.0,0.59735]
[1780190663929,62.08,74133.76,0.0,0.99661,0.0,0.59779]
[1780190669971,62.08,74137.19,0.0,0.99662,0.0,0.59629]
[1780190675019,62.08,74135.91,0.0,0.99662,0.0,0.5961]
[1780190679039,62.08,74145.62,0.0,0.99665,0.0,0.59188]
[1780190680049,62.08,74156.35,0.0,0.99668,0.0,0.58724]
[1780190681052,62.08,74159.15,0.0,0.99668,0.0,0.58603]
[1780190684075,62.08,74171.79,0.0,0.99672,0.0,0.58062]
[1780190685081,62.08,74171.43,0.0,0.99672,0.0,0.58078]
[1780190690116,62.08,74166.38,0.0,0.9967,0.0,0.58293]
[1780190695150,62.08,74165.65,0.0,0.9967,0.0,0.58325]
[1780190700186,62.08,74164.58,0.0,0.9967,0.0,0.5837]
[1780190705223,62.08,74160.03,0.0,0.99669,0.0,0.58566]
[1780190706228,62.08,74149.79,0.0,0.99666,0.0,0.59007]
[1780190707235,62.08,74141.53,0.0,0.99664,0.0,0.59365]
[1780190708242,62.08,74142.39,0.0,0.99664,0.0,0.59328]
[1780190713277,62.08,74144.08,0.0,0.99664,0.0,0.59254]
[1780190715289,62.08,74151.08,0.0,0.99666,0.0,0.58951]
[1780190718312,62.08,74152.87,0.0,0.99667,0.0,0.58874]
[1780190723347,62.08,74154.07,0.0,0.99667,0.0,0.58822]
[1780190728381,62.08,74154.55,0.0,0.99667,0.0,0.58801]
[1780190734425,62.08,74154.21,0.0,0.99667,0.0,0.58742]
[1780190735433,62.08,74147.84,0.0,0.99666,0.0,0.59017]
[1780190736928,62.08,74138.22,0.0,0.99663,0.0,0.59435]
[1780190742481,62.08,74140.05,0.0,0.99664,0.0,0.59355]
[1780190746999,62.08,74130.7,0.0,0.99661,0.0,0.59763]
[1780190752551,62.08,74130.83,0.0,0.99661,0.0,0.59757]
[1780190757586,62.08,74130.74,0.0,0.99661,0.0,0.59761]
[1780190762620,62.08,74129.89,0.0,0.99661,0.0,0.59798]
[1780190767655,62.08,74131.58,0.0,0.99661,0.0,0.59724]
[1780190770676,62.08,74137.4,0.0,0.99663,0.0,0.5947]
[1780190775715,62.08,74135.9,0.0,0.99662,0.0,0.59536]
[1780190780749,62.08,74133.91,0.0,0.99662,0.0,0.59623]
[1780190784778,62.08,74126.15,0.0,0.9966,0.0,0.59962]
[1780190787279,62.08,74120.76,0.0,0.99658,0.0,0.60199]
[1780190792834,62.08,74120.44,0.0,0.99658,0.0,0.60138]
[1780190794853,62.08,74115.19,0.0,0.99657,0.0,0.60369]
[1780190799884,62.08,74109.97,0.0,0.99655,0.0,0.606]
[1780190804923,62.08,74111.52,0.0,0.99656,0.0,0.60532]
[1780190811971,62.08,74110.08,0.0,0.99656,0.0,0.60595]
[1780190817004,62.08,74109.61,0.0,0.99655,0.0,0.60616]
[1780190822047,62.08,74109.12,0.0,0.99655,0.0,0.60638]
[1780190827084,62.08,74108.75,0.0,0.99655,0.0,0.60654]
[1780190830114,62.08,74102.29,0.0,0.99653,0.0,0.60941]
[1780190831110,62.08,74097.84,0.0,0.99652,0.0,0.61139]
[1780190836145,62.08,74096.15,0.0,0.99652,0.0,0.61215]
[1780190841179,62.08,74097.0,0.0,0.99652,0.0,0.61177]
[1780190846214,62.08,74097.58,0.0,0.99652,0.0,0.61151]
[1780190852256,62.08,74096.71,0.0,0.99652,0.0,0.61114]
[1780190853263,62.08,74086.28,0.0,0.99649,0.0,0.61581]
[1780190854271,62.08,74081.88,0.0,0.99648,0.0,0.61779]
[1780190859305,62.08,74081.18,0.0,0.99648,0.0,0.6181]
[1780190864341,62.08,74082.89,0.0,0.99648,0.0,0.61733]
[1780190867361,62.08,74088.09,0.0,0.9965,0.0,0.61499]
[1780190872397,62.08,74089.01,0.0,0.9965,0.0,0.61458]
[1780190877433,62.08,74090.21,0.0,0.9965,0.0,0.61404]
[1780190882470,62.08,74088.1,0.0,0.9965,0.0,0.61499]
[1780190887502,62.08,74087.92,0.0,0.9965,0.0,0.61507]
[1780190892538,62.08,74085.12,0.0,0.99649,0.0,0.61633]
[1780190897573,62.08,74080.59,0.0,0.99647,0.0,0.61837]
[1780190905629,62.08,74080.54,0.0,0.99647,0.0,0.61839]
[1780190908123,62.08,74063.37,0.0,0.99642,0.0,0.62617]
[1780190909657,62.08,74057.86,0.0,0.99641,0.0,0.62869]
[1780190910667,62.08,74052.84,0.0,0.99639,0.0,0.63099]
[1780190912680,62.08,74046.89,0.0,0.99638,0.0,0.63294]
[1780190915700,62.08,74042.42,0.0,0.99637,0.0,0.635]
[1780190919728,62.08,74040.42,0.0,0.99636,0.0,0.63593]
[1780190920735,62.08,74033.68,0.0,0.99634,0.0,0.63905]
[1780190921746,62.08,74027.94,0.0,0.99632,0.0,0.64172]
[1780190922749,62.08,74024.93,0.0,0.99631,0.0,0.64312]
[1780190925772,62.08,74007.3,0.0,0.99626,0.0,0.6514]
[1780190926779,62.08,73998.46,0.0,0.99623,0.0,0.65558]
[1780190931815,62.08,74002.72,0.0,0.99624,0.0,0.65356]
[1780190936850,62.08,73999.12,0.0,0.99623,0.0,0.65527]
[1780190941888,62.08,74004.51,0.0,0.99625,0.0,0.65271]
[1780190943922,62.08,74011.16,0.0,0.99627,0.0,0.64958]
[1780190944925,62.08,74017.6,0.0,0.99629,0.0,0.64655]
[1780190945934,62.08,74005.04,0.0,0.99625,0.0,0.65246]
[1780190946940,62.08,74003.58,0.0,0.99625,0.0,0.65315]
[1780190951975,62.08,74003.56,0.0,0.99625,0.0,0.65316]
[1780190957010,62.08,74001.76,0.0,0.99624,0.0,0.65401]
[1780190962045,62.08,74000.94,0.0,0.99624,0.0,0.6544]
[1780190967079,62.08,73996.94,0.0,0.99623,0.0,0.6563]
[1780190972113,62.08,73998.62,0.0,0.99624,0.0,0.6547]
[1780190974129,62.08,73992.39,0.0,0.99622,0.0,0.65766]
[1780190975136,62.08,73986.51,0.0,0.9962,0.0,0.66046]
[1780190980170,62.08,73992.43,0.0,0.99622,0.0,0.65764]
[1780190985205,62.08,73997.04,0.0,0.99623,0.0,0.65545]
[1780190990240,62.08,73997.83,0.0,0.99623,0.0,0.65508]
[1780190995277,62.08,73994.5,0.0,0.99622,0.0,0.65666]
[1780190997291,62.08,74000.75,0.0,0.99624,0.0,0.65369]
[1780191005346,62.08,74001.65,0.0,0.99625,0.0,0.65327]
[1780191010381,62.08,73999.14,0.0,0.99624,0.0,0.65445]
[1780191012395,62.08,73992.89,0.0,0.99622,0.0,0.65742]
[1780191017430,62.08,73993.74,0.0,0.99622,0.0,0.65702]
[1780191022465,62.08,73994.45,0.0,0.99622,0.0,0.65668]
[1780191027501,62.08,73992.01,0.0,0.99622,0.0,0.65784]
[1780191032536,62.08,73994.82,0.0,0.99623,0.0,0.6557]
[1780191037571,62.08,73992.06,0.0,0.99622,0.0,0.65701]
[1780191040592,62.08,73998.05,0.0,0.99624,0.0,0.65417]
[1780191043614,62.08,74003.41,0.0,0.99626,0.0,0.65163]
[1780191048649,62.08,74003.35,0.0,0.99626,0.0,0.65166]
[1780191053685,62.08,74004.48,0.0,0.99626,0.0,0.65113]
[1780191058721,62.08,74002.94,0.0,0.99625,0.0,0.65186]
[1780191063754,62.08,74002.73,0.0,0.99625,0.0,0.65195]
[1780191069284,62.08,74004.67,0.0,0.99626,0.0,0.65104]
[1780191074833,62.08,74006.88,0.0,0.99627,0.0,0.65]
[1780191079871,62.08,74006.29,0.0,0.99626,0.0,0.65027]
[1780191085911,62.08,74005.94,0.0,0.99626,0.0,0.65044]
[1780191087925,62.08,74014.66,0.0,0.99629,0.0,0.64634]
[1780191089426,62.08,74017.63,0.0,0.9963,0.0,0.64495]
[1780191094979,62.08,74036.52,0.0,0.99636,0.0,0.63538]
[1780191095986,62.08,74043.5,0.0,0.99638,0.0,0.63216]
[1780191096993,62.08,74042.42,0.0,0.99638,0.0,0.63266]
[1780191101021,62.08,74047.68,0.0,0.99639,0.0,0.63024]
[1780191106057,62.08,74057.03,0.0,0.99642,0.0,0.62596]
[1780191111091,62.08,74057.69,0.0,0.99642,0.0,0.62566]
[1780191114112,62.08,74063.63,0.0,0.99644,0.0,0.62296]
[1780191117133,62.08,74072.64,0.0,0.99647,0.0,0.61888]
[1780191119635,62.08,74078.23,0.0,0.99648,0.0,0.61636]
[1780191121168,62.08,74091.68,0.0,0.99652,0.0,0.61034]
[1780191122174,62.08,74095.67,0.0,0.99653,0.0,0.60856]
[1780191124186,62.08,74105.98,0.0,0.99656,0.0,0.60399]
[1780191125194,62.08,74110.54,0.0,0.99658,0.0,0.60198]
[1780191127206,62.08,74105.46,0.0,0.99656,0.0,0.60422]
[1780191132242,62.08,74104.0,0.0,0.99656,0.0,0.60486]
[1780191135262,62.08,74096.18,0.0,0.99654,0.0,0.60833]
[1780191140298,62.08,74094.11,0.0,0.99653,0.0,0.60925]
[1780191143320,62.08,74101.93,0.0,0.99655,0.0,0.60578]
[1780191148354,62.08,74099.26,0.0,0.99655,0.0,0.60696]
[1780191150368,62.08,74094.17,0.0,0.99653,0.0,0.60923]
[1780191155403,62.08,74091.9,0.0,0.99653,0.0,0.60948]
[1780191159432,62.08,74083.18,0.0,0.9965,0.0,0.61337]
[1780191166481,62.08,74082.96,0.0,0.9965,0.0,0.61347]
[1780191171516,62.08,74080.82,0.0,0.9965,0.0,0.61443]
[1780191176550,62.08,74080.49,0.0,0.9965,0.0,0.61458]
[1780191184606,62.08,74080.03,0.0,0.99649,0.0,0.61479]
[1780191189642,62.08,74079.47,0.0,0.99649,0.0,0.61504]
[1780191194677,62.08,74080.23,0.0,0.99649,0.0,0.6147]
[1780191200719,62.08,74079.21,0.0,0.99649,0.0,0.61515]
[1780191205753,62.08,74077.56,0.0,0.99649,0.0,0.6159]
[1780191210791,62.08,74077.72,0.0,0.99649,0.0,0.61582]
[1780191215827,62.08,74077.61,0.0,0.99649,0.0,0.61511]
[1780191220862,62.08,74079.87,0.0,0.9965,0.0,0.61409]
[1780191225898,62.08,74084.01,0.0,0.99651,0.0,0.61224]
[1780191226905,62.08,74089.89,0.0,0.99653,0.0,0.60961]
[1780191227911,62.08,74094.82,0.0,0.99654,0.0,0.60742]
[1780191230452,62.08,74095.44,0.0,0.99654,0.0,0.60714]
[1780191232945,62.08,74101.15,0.0,0.99656,0.0,0.60461]
[1780191233954,62.08,74108.41,0.0,0.99658,0.0,0.60141]
[1780191234960,62.08,74110.52,0.0,0.99659,0.0,0.60048]
[1780191240522,62.08,74114.3,0.0,0.9966,0.0,0.59882]
[1780191248053,62.08,74113.2,0.0,0.99659,0.0,0.5993]
[1780191253088,62.08,74111.66,0.0,0.99659,0.0,0.59998]
[1780191258123,62.08,74109.94,0.0,0.99658,0.0,0.60073]
[1780191262152,62.08,74106.02,0.0,0.99657,0.0,0.60246]
[1780191267186,62.08,74101.71,0.0,0.99656,0.0,0.60436]
[1780191269200,62.08,74098.59,0.0,0.99655,0.0,0.60575]
[1780191274236,62.08,74094.53,0.0,0.99654,0.0,0.60679]
[1780191279270,62.08,74094.92,0.0,0.99655,0.0,0.60662]
[1780191285312,62.08,74093.57,0.0,0.99654,0.0,0.60721]
[1780191290884,62.08,74089.64,0.0,0.99653,0.0,0.60896]
[1780191293366,62.08,74097.1,0.0,0.99655,0.0,0.60565]
[1780191298402,62.08,74099.55,0.0,0.99656,0.0,0.60456]
[1780191303438,62.08,74101.42,0.0,0.99656,0.0,0.60374]
[1780191306462,62.08,74106.45,0.0,0.99658,0.0,0.60152]
[1780191310486,62.08,74111.76,0.0,0.99659,0.0,0.59918]
[1780191315522,62.08,74113.4,0.0,0.9966,0.0,0.59846]
[1780191317539,62.08,74120.2,0.0,0.99662,0.0,0.59549]
[1780191322570,62.08,74122.94,0.0,0.99662,0.0,0.59429]
[1780191327605,62.08,74122.91,0.0,0.99662,0.0,0.5943]
[1780191332640,62.08,74120.96,0.0,0.99662,0.0,0.59441]
[1780191334654,62.08,74114.5,0.0,0.99661,0.0,0.59723]
[1780191339689,62.08,74115.42,0.0,0.99661,0.0,0.59683]
[1780191344724,62.08,74114.62,0.0,0.99661,0.0,0.59718]
[1780191350766,62.08,74114.67,0.0,0.99661,0.0,0.59716]
[1780191352781,62.08,74107.37,0.0,0.99659,0.0,0.60036]
[1780191354794,62.08,74103.91,0.0,0.99658,0.0,0.60188]
[1780191359829,62.08,74104.83,0.0,0.99658,0.0,0.60148]
[1780191364867,62.08,74107.35,0.0,0.99659,0.0,0.60037]
[1780191370909,62.08,74108.15,0.0,0.99659,0.0,0.60002]
[1780191375944,62.08,74109.14,0.0,0.99659,0.0,0.59958]
[1780191380978,62.08,74113.13,0.0,0.9966,0.0,0.59783]
[1780191386014,62.08,74113.03,0.0,0.9966,0.0,0.59787]
[1780191391050,62.08,74112.97,0.0,0.99661,0.0,0.59715]
[1780191396120,62.08,74113.93,0.0,0.99661,0.0,0.59673]
[1780191401670,62.08,74115.12,0.0,0.99661,0.0,0.59621]
[1780191408205,62.08,74114.71,0.0,0.99661,0.0,0.59639]
[1780191413240,62.08,74113.49,0.0,0.99661,0.0,0.59692]
[1780191418274,62.08,74112.98,0.0,0.99661,0.0,0.59715]
[1780191423309,62.08,74112.36,0.0,0.9966,0.0,0.59742]
[1780191428344,62.08,74108.88,0.0,0.99659,0.0,0.59894]
[1780191433379,62.08,74105.42,0.0,0.99658,0.0,0.60046]
[1780191435394,62.08,74102.11,0.0,0.99657,0.0,0.60192]
[1780191441950,62.08,74104.77,0.0,0.99658,0.0,0.60075]
[1780191447477,62.08,74110.9,0.0,0.9966,0.0,0.59806]
[1780191452514,62.08,74111.25,0.0,0.9966,0.0,0.59715]
[1780191457549,62.08,74111.49,0.0,0.99661,0.0,0.59705]
[1780191470638,62.08,74112.29,0.0,0.99661,0.0,0.5967]
[1780191481715,62.08,74113.61,0.0,0.99661,0.0,0.59612]
[1780191483731,62.08,74101.6,0.0,0.99658,0.0,0.60139]
[1780191485743,62.08,74091.53,0.0,0.99655,0.0,0.60584]
[1780191490779,62.08,74089.07,0.0,0.99654,0.0,0.60694]
[1780191494806,62.08,74082.19,0.0,0.99652,0.0,0.61]
[1780191500848,62.08,74078.32,0.0,0.99651,0.0,0.61173]
[1780191507897,62.08,74077.08,0.0,0.99651,0.0,0.61228]
[1780191516960,62.08,74077.57,0.0,0.99651,0.0,0.6113]
[1780191523003,62.08,74079.46,0.0,0.99652,0.0,0.61046]
[1780191531059,62.08,74080.66,0.0,0.99652,0.0,0.60992]
[1780191533072,62.08,74089.4,0.0,0.99655,0.0,0.60603]
[1780191534080,62.08,74088.27,0.0,0.99654,0.0,0.60653]
[1780191540122,62.08,74087.71,0.0,0.99654,0.0,0.60678]
[1780191545158,62.08,74083.69,0.0,0.99653,0.0,0.60857]
[1780191551198,62.08,74083.91,0.0,0.99653,0.0,0.60847]
[1780191557241,62.08,74082.45,0.0,0.99653,0.0,0.60912]
[1780191562276,62.08,74077.52,0.0,0.99651,0.0,0.61132]
[1780191564290,62.08,74075.38,0.0,0.99651,0.0,0.61228]
[1780191569324,62.08,74075.66,0.0,0.99651,0.0,0.61215]
[1780191575366,62.08,74076.14,0.0,0.99651,0.0,0.61118]
[1780191580402,62.08,74076.13,0.0,0.99651,0.0,0.61118]
[1780191587469,62.08,74076.17,0.0,0.99651,0.0,0.61116]
[1780191593016,62.08,74075.73,0.0,0.99651,0.0,0.61136]
[1780191597539,62.08,74062.04,0.0,0.99647,0.0,0.61751]
[1780191598545,62.08,74043.53,0.0,0.99642,0.0,0.62591]
[1780191599553,62.08,74034.37,0.0,0.99639,0.0,0.6301]
[1780191601570,62.08,74034.47,0.0,0.99639,0.0,0.63006]
[1780191606605,62.08,74037.04,0.0,0.9964,0.0,0.62888]
[1780191611641,62.08,74039.07,0.0,0.9964,0.0,0.62795]
[1780191616674,62.08,74040.87,0.0,0.99641,0.0,0.62712]
[1780191619697,62.08,74034.91,0.0,0.99639,0.0,0.62985]
[1780191621710,62.08,74030.15,0.0,0.99638,0.0,0.63204]
[1780191623232,62.08,74023.6,0.0,0.99636,0.0,0.63506]
[1780191625742,62.08,74020.6,0.0,0.99635,0.0,0.63645]
[1780191630772,62.08,74020.64,0.0,0.99635,0.0,0.63643]
[1780191635807,62.08,74023.85,0.0,0.99636,0.0,0.63416]
[1780191640843,62.08,74023.03,0.0,0.99636,0.0,0.63454]
[1780191642857,62.08,74015.0,0.0,0.99634,0.0,0.63826]
[1780191643863,62.08,74006.97,0.0,0.99631,0.0,0.642]
[1780191644870,62.08,74000.64,0.0,0.99629,0.0,0.64496]
[1780191649906,62.08,74001.85,0.0,0.9963,0.0,0.6444]
[1780191651919,62.08,74010.05,0.0,0.99632,0.0,0.64056]
[1780191653934,62.08,74016.28,0.0,0.99634,0.0,0.63767]
[1780191658969,62.08,74019.66,0.0,0.99635,0.0,0.6361]
[1780191664008,62.08,74019.07,0.0,0.99635,0.0,0.63637]
[1780191669039,62.08,74017.91,0.0,0.99634,0.0,0.63691]
[1780191674074,62.08,74017.29,0.0,0.99634,0.0,0.6372]
[1780191679109,62.08,74016.84,0.0,0.99634,0.0,0.63741]
[1780191684144,62.08,74016.93,0.0,0.99634,0.0,0.63737]
[1780191689178,62.08,74015.85,0.0,0.99634,0.0,0.63787]
[1780191694217,62.08,74017.79,0.0,0.99635,0.0,0.63618]
[1780191701263,62.08,74015.05,0.0,0.99634,0.0,0.63745]
[1780191707304,62.08,74015.08,0.0,0.99634,0.0,0.63744]
[1780191712339,62.08,74014.75,0.0,0.99634,0.0,0.63759]
[1780191722412,62.08,74014.32,0.0,0.99634,0.0,0.63779]
[1780191727446,62.08,74014.65,0.0,0.99634,0.0,0.63764]
[1780191734006,62.08,74014.89,0.0,0.99634,0.0,0.63752]
[1780191739531,62.08,74015.23,0.0,0.99634,0.0,0.63737]
[1780191746580,62.08,74015.32,0.0,0.99634,0.0,0.63732]
[1780191751615,62.08,74015.85,0.0,0.99635,0.0,0.63629]
[1780191756651,62.08,74016.38,0.0,0.99635,0.0,0.63605]
[1780191761686,62.08,74015.6,0.0,0.99635,0.0,0.63641]
[1780191766722,62.08,74015.76,0.0,0.99635,0.0,0.63633]
[1780191771758,62.08,74015.09,0.0,0.99635,0.0,0.63664]
[1780191778808,62.08,74014.77,0.0,0.99634,0.0,0.63679]
[1780191784360,62.08,74015.07,0.0,0.99634,0.0,0.63665]
[1780191785857,62.08,74009.77,0.0,0.99633,0.0,0.63911]
[1780191787870,62.08,74007.6,0.0,0.99632,0.0,0.64012]
[1780191792906,62.08,74009.22,0.0,0.99633,0.0,0.63937]
[1780191794430,62.08,74000.56,0.0,0.9963,0.0,0.64341]
[1780191795928,62.08,73998.74,0.0,0.9963,0.0,0.64426]
[1780191800962,62.08,73994.45,0.0,0.99628,0.0,0.64627]
[1780191801969,62.08,73982.79,0.0,0.99625,0.0,0.65177]
[1780191807005,62.08,73980.96,0.0,0.99624,0.0,0.65264]
[1780191812039,62.08,73983.93,0.0,0.99625,0.0,0.65043]
[1780191818081,62.08,73984.48,0.0,0.99626,0.0,0.65017]
[1780191823116,62.08,73984.7,0.0,0.99626,0.0,0.65007]
[1780191831174,62.08,73984.92,0.0,0.99626,0.0,0.64996]
[1780191833187,62.08,73989.52,0.0,0.99627,0.0,0.64779]
[1780191838227,62.08,73986.06,0.0,0.99626,0.0,0.64942]
[1780191843257,62.08,73978.31,0.0,0.99624,0.0,0.65309]
[1780191848293,62.08,73978.32,0.0,0.99624,0.0,0.65309]
[1780191853328,62.08,73979.69,0.0,0.99624,0.0,0.65244]
[1780191858363,62.08,73980.23,0.0,0.99624,0.0,0.65218]
[1780191864926,62.08,73980.47,0.0,0.99624,0.0,0.65207]
[1780191870446,62.08,73980.82,0.0,0.99624,0.0,0.6519]
[1780191875482,62.08,73982.27,0.0,0.99625,0.0,0.65041]
[1780191883537,62.08,73979.55,0.0,0.99625,0.0,0.6517]
[1780191888572,62.08,73979.99,0.0,0.99625,0.0,0.65149]
[1780191889583,62.08,73974.44,0.0,0.99623,0.0,0.65412]
[1780191890592,62.08,73971.66,0.0,0.99622,0.0,0.65544]
[1780191895625,62.08,73970.22,0.0,0.99622,0.0,0.65613]
[1780191905215,62.08,73971.0,0.0,0.99622,0.0,0.65576]
[1780191910733,62.08,73968.6,0.0,0.99621,0.0,0.6569]
[1780191913754,62.08,73963.5,0.0,0.9962,0.0,0.65933]
[1780191915284,62.08,73953.16,0.0,0.99616,0.0,0.66429]
[1780191918790,62.08,73963.66,0.0,0.9962,0.0,0.65926]
[1780191919797,62.08,73970.94,0.0,0.99622,0.0,0.65579]
[1780191920803,62.08,73976.52,0.0,0.99624,0.0,0.65314]
[1780191925354,62.08,73984.37,0.0,0.99626,0.0,0.64942]
[1780191930877,62.08,73982.15,0.0,0.99625,0.0,0.65047]
[1780191935911,62.08,73979.21,0.0,0.99625,0.0,0.65106]
[1780191936918,62.08,73973.34,0.0,0.99623,0.0,0.65384]
[1780191937924,62.08,73972.66,0.0,0.99623,0.0,0.65416]
[1780191945495,62.08,73970.09,0.0,0.99622,0.0,0.65538]
[1780191946991,62.08,73959.88,0.0,0.99619,0.0,0.66026]
[1780191947998,62.08,73957.71,0.0,0.99618,0.0,0.6613]
[1780191955566,62.08,73956.37,0.0,0.99618,0.0,0.66194]
[1780191964128,62.08,73954.96,0.0,0.99617,0.0,0.66262]
[1780191969163,62.08,73958.87,0.0,0.99619,0.0,0.66074]
[1780191970171,62.08,73966.69,0.0,0.99621,0.0,0.657]
[1780191974200,62.08,73959.33,0.0,0.99619,0.0,0.66052]
[1780191979234,62.08,73958.47,0.0,0.99618,0.0,0.66093]
[1780191980241,62.08,73968.0,0.0,0.99621,0.0,0.65638]
[1780191985276,62.08,73967.81,0.0,0.99621,0.0,0.65647]
[1780191990311,62.08,73970.68,0.0,0.99622,0.0,0.6551]
[1780191993334,62.08,73975.68,0.0,0.99624,0.0,0.65193]
[1780191995347,62.08,73983.24,0.0,0.99627,0.0,0.64835]
[1780191997363,62.08,73989.41,0.0,0.99628,0.0,0.64545]
[1780192002398,62.08,73985.84,0.0,0.99627,0.0,0.64713]
[1780192008437,62.08,73986.46,0.0,0.99628,0.0,0.64684]
[1780192013472,62.08,73985.37,0.0,0.99627,0.0,0.64735]
[1780192016493,62.08,73988.12,0.0,0.99628,0.0,0.64606]
[1780192020522,62.08,73988.23,0.0,0.99628,0.0,0.64601]
[1780192025556,62.08,73991.19,0.0,0.99629,0.0,0.64462]
[1780192029584,62.08,73999.52,0.0,0.99632,0.0,0.64072]
[1780192031599,62.08,74001.98,0.0,0.99632,0.0,0.63957]
[1780192036633,62.08,74010.43,0.0,0.99635,0.0,0.63565]
[1780192039655,62.08,74012.61,0.0,0.99636,0.0,0.63464]
[1780192044689,62.08,74010.03,0.0,0.99635,0.0,0.63584]
[1780192049724,62.08,74011.53,0.0,0.99635,0.0,0.63514]
[1780192051738,62.08,74003.52,0.0,0.99633,0.0,0.63807]
[1780192056773,62.08,74009.08,0.0,0.99635,0.0,0.63549]
[1780192058788,62.08,74015.32,0.0,0.99637,0.0,0.6326]
[1780192063822,62.08,74016.75,0.0,0.99637,0.0,0.63194]
[1780192068862,62.08,74017.13,0.0,0.99637,0.0,0.63177]
[1780192074904,62.08,74016.64,0.0,0.99637,0.0,0.63199]
[1780192079938,62.08,74017.83,0.0,0.99638,0.0,0.63145]
[1780192081952,62.08,74026.93,0.0,0.9964,0.0,0.62727]
[1780192082959,62.08,74032.4,0.0,0.99642,0.0,0.62477]
[1780192087993,62.08,74035.98,0.0,0.99643,0.0,0.62313]
[1780192093028,62.08,74037.78,0.0,0.99643,0.0,0.62231]
[1780192098063,62.08,74039.9,0.0,0.99644,0.0,0.62135]
[1780192106636,62.08,74043.63,0.0,0.99645,0.0,0.61966]
[1780192112161,62.08,74045.03,0.0,0.99646,0.0,0.61825]
[1780192118204,62.08,74046.4,0.0,0.99646,0.0,0.61763]
[1780192123239,62.08,74045.87,0.0,0.99646,0.0,0.61787]
[1780192125253,62.08,74041.01,0.0,0.99645,0.0,0.62007]
[1780192133307,62.08,74041.35,0.0,0.99645,0.0,0.61992]
[1780192136848,62.08,74034.75,0.0,0.99643,0.0,0.62292]
[1780192143379,62.08,74034.92,0.0,0.99643,0.0,0.62284]
[1780192150428,62.08,74031.03,0.0,0.99642,0.0,0.62461]
[1780192155463,62.08,74031.51,0.0,0.99642,0.0,0.62439]
[1780192160497,62.08,74031.48,0.0,0.99642,0.0,0.62441]
[1780192165532,62.08,74035.38,0.0,0.99643,0.0,0.62263]
[1780192170567,62.08,74034.88,0.0,0.99643,0.0,0.62286]
[1780192171575,62.08,74025.89,0.0,0.99641,0.0,0.62618]
[1780192176608,62.08,74026.46,0.0,0.99641,0.0,0.62592]
[1780192181646,62.08,74024.34,0.0,0.9964,0.0,0.62689]
[1780192186681,62.08,74018.34,0.0,0.99639,0.0,0.62964]
[1780192190708,62.08,74010.67,0.0,0.99636,0.0,0.63318]
[1780192191714,62.08,74008.16,0.0,0.99636,0.0,0.63434]
[1780192193728,62.08,74004.69,0.0,0.99634,0.0,0.63594]
[1780192198763,62.08,74006.68,0.0,0.99635,0.0,0.63502]
[1780192201788,62.08,74013.82,0.0,0.99637,0.0,0.63172]
[1780192203812,62.08,74020.17,0.0,0.99639,0.0,0.6288]
[1780192208837,62.08,74017.74,0.0,0.99638,0.0,0.62992]
[1780192211858,62.08,74023.15,0.0,0.9964,0.0,0.62744]
[1780192216895,62.08,74025.46,0.0,0.99641,0.0,0.62638]
[1780192221928,62.08,74026.73,0.0,0.99641,0.0,0.6258]
[1780192226963,62.08,74027.34,0.0,0.99641,0.0,0.62552]
[1780192231998,62.08,74027.6,0.0,0.99642,0.0,0.62462]
[1780192237548,62.08,74029.51,0.0,0.99642,0.0,0.62375]
[1780192243079,62.08,74030.1,0.0,0.99643,0.0,0.62348]
[1780192251132,62.08,74029.13,0.0,0.99642,0.0,0.62392]
[1780192257690,62.08,74027.54,0.0,0.99642,0.0,0.62465]
[1780192259191,62.08,74022.01,0.0,0.9964,0.0,0.62718]
[1780192262213,62.08,74020.33,0.0,0.9964,0.0,0.62795]
[1780192267759,62.08,74019.42,0.0,0.99639,0.0,0.62836]
[1780192273290,62.08,74017.9,0.0,0.99639,0.0,0.62906]
[1780192278326,62.08,74013.34,0.0,0.99638,0.0,0.63116]
[1780192283361,62.08,74010.76,0.0,0.99637,0.0,0.63235]
[1780192290410,62.08,74011.14,0.0,0.99637,0.0,0.63217]
[1780192295446,62.08,74005.51,0.0,0.99636,0.0,0.63399]
[1780192299473,62.08,73999.78,0.0,0.99634,0.0,0.63664]
[1780192305515,62.08,73999.81,0.0,0.99634,0.0,0.63663]
[1780192310550,62.08,73995.18,0.0,0.99632,0.0,0.63878]
[1780192318114,62.08,73993.58,0.0,0.99632,0.0,0.63953]
[1780192324649,62.08,73991.59,0.0,0.99631,0.0,0.64046]
[1780192329690,62.08,73988.43,0.0,0.9963,0.0,0.64193]
[1780192333714,62.08,73982.31,0.0,0.99629,0.0,0.6448]
[1780192338747,62.08,73985.55,0.0,0.9963,0.0,0.64328]
[1780192343783,62.08,73987.06,0.0,0.9963,0.0,0.64257]
[1780192349825,62.08,73987.33,0.0,0.9963,0.0,0.64245]
[1780192354859,62.08,73986.59,0.0,0.9963,0.0,0.642]
[1780192359895,62.08,73986.53,0.0,0.9963,0.0,0.64202]
[1780192366944,62.08,73986.15,0.0,0.9963,0.0,0.6422]
[1780192371978,62.08,73985.6,0.0,0.9963,0.0,0.64246]
[1780192372985,62.08,73980.26,0.0,0.99628,0.0,0.64496]
[1780192375000,62.08,73976.06,0.0,0.99627,0.0,0.64694]
[1780192380035,62.08,73976.45,0.0,0.99627,0.0,0.64675]
[1780192385069,62.08,73973.72,0.0,0.99626,0.0,0.64804]
[1780192389098,62.08,73969.68,0.0,0.99625,0.0,0.64995]
[1780192394131,62.08,73969.56,0.0,0.99625,0.0,0.65]
[1780192405209,62.08,73969.56,0.0,0.99625,0.0,0.65]
[1780192411252,62.08,73970.65,0.0,0.99626,0.0,0.64869]
[1780192416286,62.08,73971.54,0.0,0.99626,0.0,0.64827]
[1780192422329,62.08,73972.17,0.0,0.99626,0.0,0.64797]
[1780192427363,62.08,73973.01,0.0,0.99627,0.0,0.64757]
[1780192438957,62.08,73973.31,0.0,0.99627,0.0,0.64743]
[1780192444484,62.08,73971.86,0.0,0.99626,0.0,0.64812]
[1780192449520,62.08,73968.95,0.0,0.99625,0.0,0.64949]
[1780192454555,62.08,73965.8,0.0,0.99624,0.0,0.65098]
[1780192460596,62.08,73962.93,0.0,0.99623,0.0,0.65234]
[1780192465632,62.08,73962.17,0.0,0.99623,0.0,0.6527]
[1780192470666,62.08,73962.32,0.0,0.99623,0.0,0.65263]
[1780192475701,62.08,73960.68,0.0,0.99623,0.0,0.6526]
[1780192480736,62.08,73958.89,0.0,0.99623,0.0,0.65345]
[1780192485772,62.08,73958.02,0.0,0.99622,0.0,0.65387]
[1780192490808,62.08,73956.35,0.0,0.99622,0.0,0.65466]
[1780192495842,62.08,73959.17,0.0,0.99623,0.0,0.65332]
[1780192504905,62.08,73960.59,0.0,0.99623,0.0,0.65265]
[1780192509943,62.08,73961.52,0.0,0.99623,0.0,0.6522]
[1780192511954,62.08,73970.92,0.0,0.99626,0.0,0.64776]
[1780192516989,62.08,73970.18,0.0,0.99626,0.0,0.64811]
[1780192522026,62.08,73972.73,0.0,0.99627,0.0,0.64691]
[1780192527061,62.08,73971.4,0.0,0.99627,0.0,0.64753]
[1780192532095,62.08,73968.55,0.0,0.99626,0.0,0.64808]
[1780192537131,62.08,73967.09,0.0,0.99626,0.0,0.64876]
[1780192545186,62.08,73968.44,0.0,0.99626,0.0,0.64813]
[1780192550222,62.08,73967.71,0.0,0.99626,0.0,0.64847]
[1780192556264,62.08,73963.28,0.0,0.99624,0.0,0.65057]
[1780192561299,62.08,73961.14,0.0,0.99624,0.0,0.65158]
[1780192566334,62.08,73956.85,0.0,0.99622,0.0,0.65362]
[1780192574392,62.08,73954.18,0.0,0.99622,0.0,0.65489]
[1780192579940,62.08,73950.59,0.0,0.9962,0.0,0.6566]
[1780192587484,62.08,73950.13,0.0,0.9962,0.0,0.65682]
[1780192593525,62.08,73950.56,0.0,0.99621,0.0,0.6558]
[1780192600080,62.08,73950.32,0.0,0.99621,0.0,0.65592]
[1780192607623,62.08,73949.45,0.0,0.99621,0.0,0.65633]
[1780192612658,62.08,73949.35,0.0,0.99621,0.0,0.65638]
[1780192617696,62.08,73948.76,0.0,0.9962,0.0,0.65666]
[1780192622731,62.08,73945.19,0.0,0.99619,0.0,0.65837]
[1780192630291,62.08,73947.41,0.0,0.9962,0.0,0.65731]
[1780192633808,62.08,73949.5,0.0,0.99621,0.0,0.65631]
[1780192638843,62.08,73953.03,0.0,0.99622,0.0,0.65463]
[1780192643878,62.08,73952.58,0.0,0.99622,0.0,0.65484]
[1780192650432,62.08,73951.39,0.0,0.99621,0.0,0.65541]
[1780192655961,62.08,73951.76,0.0,0.99622,0.0,0.65442]
[1780192660998,62.08,73950.89,0.0,0.99622,0.0,0.65484]
[1780192666031,62.08,73953.72,0.0,0.99622,0.0,0.65349]
[1780192671067,62.08,73953.1,0.0,0.99622,0.0,0.65378]
[1780192679122,62.08,73953.27,0.0,0.99622,0.0,0.6537]
[1780192684182,62.08,73948.37,0.0,0.99621,0.0,0.65604]
[1780192689216,62.08,73947.93,0.0,0.99621,0.0,0.65625]
[1780192694251,62.08,73946.02,0.0,0.9962,0.0,0.65716]
[1780192700782,62.08,73944.27,0.0,0.99619,0.0,0.658]
[1780192706335,62.08,73945.25,0.0,0.9962,0.0,0.65753]
[1780192711374,62.08,73945.73,0.0,0.9962,0.0,0.65649]
[1780192716406,62.08,73948.24,0.0,0.99621,0.0,0.65529]
[1780192721441,62.08,73948.47,0.0,0.99621,0.0,0.65518]
[1780192726476,62.08,73949.08,0.0,0.99621,0.0,0.65489]
[1780192731510,62.08,73949.11,0.0,0.99621,0.0,0.65488]
[1780192738561,62.08,73949.3,0.0,0.99621,0.0,0.65479]
[1780192744604,62.08,73950.83,0.0,0.99622,0.0,0.65406]
[1780192749638,62.08,73949.84,0.0,0.99622,0.0,0.65453]
[1780192755682,62.08,73950.33,0.0,0.99622,0.0,0.6543]
[1780192761205,62.08,73949.71,0.0,0.99622,0.0,0.65459]
[1780192766759,62.08,73949.61,0.0,0.99622,0.0,0.65464]
[1780192774815,62.08,73949.79,0.0,0.99622,0.0,0.65374]
[1780192779852,62.08,73946.92,0.0,0.99621,0.0,0.65511]
[1780192784889,62.08,73946.24,0.0,0.99621,0.0,0.65544]
[1780192789922,62.08,73945.87,0.0,0.99621,0.0,0.65561]
[1780192794958,62.08,73947.78,0.0,0.99621,0.0,0.6547]
[1780192799994,62.08,73947.71,0.0,0.99621,0.0,0.65473]
[1780192805030,62.08,73946.26,0.0,0.99621,0.0,0.65543]
[1780192811556,62.08,73950.48,0.0,0.99622,0.0,0.65342]
[1780192816120,62.08,73954.03,0.0,0.99623,0.0,0.65173]
[1780192821626,62.08,73956.65,0.0,0.99624,0.0,0.65049]
[1780192827197,62.08,73957.52,0.0,0.99624,0.0,0.65008]
[1780192834247,62.08,73956.88,0.0,0.99625,0.0,0.64958]
[1780192839282,62.08,73955.85,0.0,0.99624,0.0,0.65006]
[1780192845326,62.08,73959.16,0.0,0.99625,0.0,0.6485]
[1780192850358,62.08,73958.7,0.0,0.99625,0.0,0.64871]
[1780192855393,62.08,73961.49,0.0,0.99626,0.0,0.6474]
[1780192860428,62.08,73966.15,0.0,0.99628,0.0,0.6452]
[1780192865465,62.08,73966.71,0.0,0.99628,0.0,0.64494]
[1780192872513,62.08,73967.67,0.0,0.99628,0.0,0.64449]
[1780192877547,62.08,73965.15,0.0,0.99627,0.0,0.64567]
[1780192882583,62.08,73965.14,0.0,0.99627,0.0,0.64568]
[1780192887618,62.08,73958.57,0.0,0.99625,0.0,0.64878]
[1780192888624,62.08,73953.67,0.0,0.99624,0.0,0.6511]
[1780192893659,62.08,73954.39,0.0,0.99624,0.0,0.64995]
[1780192898705,62.08,73953.03,0.0,0.99624,0.0,0.65059]
[1780192903741,62.08,73953.13,0.0,0.99624,0.0,0.65055]
[1780192908776,62.08,73953.55,0.0,0.99624,0.0,0.65035]
[1780192910790,62.08,73959.49,0.0,0.99626,0.0,0.64754]
[1780192912269,62.08,73964.21,0.0,0.99627,0.0,0.64532]
[1780192914817,62.08,73969.67,0.0,0.99629,0.0,0.64275]
[1780192916831,62.08,73976.0,0.0,0.99631,0.0,0.63979]
[1780192922340,62.08,73967.06,0.0,0.99628,0.0,0.64398]
[1780192926902,62.08,73959.55,0.0,0.99626,0.0,0.64751]
[1780192927910,62.08,73953.39,0.0,0.99624,0.0,0.65042]
[1780192928917,62.08,73953.03,0.0,0.99624,0.0,0.65059]
[1780192934958,62.08,73950.82,0.0,0.99623,0.0,0.65164]
[1780192939993,62.08,73958.0,0.0,0.99626,0.0,0.64824]
[1780192942480,62.08,73962.64,0.0,0.99627,0.0,0.64605]
[1780192949058,62.08,73962.75,0.0,0.99627,0.0,0.646]
[1780192954092,62.08,73964.94,0.0,0.99628,0.0,0.64417]
[1780192959127,62.08,73963.22,0.0,0.99628,0.0,0.64498]
[1780192965171,62.08,73963.63,0.0,0.99628,0.0,0.64479]
[1780192968191,62.08,73958.25,0.0,0.99626,0.0,0.64732]
[1780192973226,62.08,73956.1,0.0,0.99625,0.0,0.64834]
[1780192978260,62.08,73956.4,0.0,0.99625,0.0,0.6482]
[1780192982766,62.08,73962.19,0.0,0.99627,0.0,0.64547]
[1780192984303,62.08,73969.16,0.0,0.99629,0.0,0.64219]
[1780192990345,62.08,73970.66,0.0,0.9963,0.0,0.64149]
[1780192995379,62.08,73977.57,0.0,0.99632,0.0,0.63826]
[1780193002430,62.08,73979.48,0.0,0.99633,0.0,0.63737]
[1780193007463,62.08,73981.2,0.0,0.99633,0.0,0.63657]
[1780193012498,62.08,73981.72,0.0,0.99634,0.0,0.63554]
[1780193017533,62.08,73983.6,0.0,0.99634,0.0,0.63467]
[1780193022568,62.08,73983.78,0.0,0.99634,0.0,0.63458]
[1780193027603,62.08,73985.35,0.0,0.99635,0.0,0.63386]
[1780193032639,62.08,73986.34,0.0,0.99635,0.0,0.6334]
[1780193037674,62.08,73986.13,0.0,0.99635,0.0,0.63349]
[1780193043197,62.08,73986.47,0.0,0.99635,0.0,0.63334]
[1780193050764,62.08,73989.05,0.0,0.99636,0.0,0.63214]
[1780193056807,62.08,73991.07,0.0,0.99637,0.0,0.63121]
[1780193061841,62.08,73991.93,0.0,0.99637,0.0,0.63081]
[1780193067885,62.08,73992.4,0.0,0.99637,0.0,0.6306]
[1780193072920,62.08,73994.3,0.0,0.99638,0.0,0.62893]
[1780193077956,62.08,73993.85,0.0,0.99638,0.0,0.62914]
[1780193083479,62.08,73990.73,0.0,0.99637,0.0,0.63058]
[1780193089036,62.08,73991.01,0.0,0.99637,0.0,0.63045]
[1780193094069,62.08,73991.04,0.0,0.99637,0.0,0.63044]
[1780193100113,62.08,73990.99,0.0,0.99637,0.0,0.63046]
[1780193105147,62.08,73990.66,0.0,0.99637,0.0,0.63061]
[1780193110184,62.08,73991.13,0.0,0.99637,0.0,0.6304]
[1780193115218,62.08,73999.46,0.0,0.9964,0.0,0.62656]
[1780193120254,62.08,74000.06,0.0,0.9964,0.0,0.62629]
[1780193123759,62.08,74006.25,0.0,0.99642,0.0,0.62346]
[1780193129316,62.08,74007.01,0.0,0.99642,0.0,0.62311]
[1780193138379,62.08,74006.4,0.0,0.99642,0.0,0.62261]
[1780193143902,62.08,74003.51,0.0,0.99641,0.0,0.62393]
[1780193150463,62.08,74006.1,0.0,0.99642,0.0,0.62274]
[1780193160534,62.08,74006.81,0.0,0.99642,0.0,0.62242]
[1780193162552,62.08,74012.01,0.0,0.99644,0.0,0.62005]
[1780193167587,62.08,74009.16,0.0,0.99643,0.0,0.62135]
[1780193172622,62.08,74008.05,0.0,0.99643,0.0,0.62186]
[1780193177656,62.08,74009.09,0.0,0.99643,0.0,0.62138]
[1780193182693,62.08,74009.2,0.0,0.99643,0.0,0.62133]
[1780193187726,62.08,74009.14,0.0,0.99643,0.0,0.62136]
[1780193193769,62.08,74008.54,0.0,0.99643,0.0,0.62085]
[1780193198803,62.08,74009.35,0.0,0.99643,0.0,0.62048]
[1780193203841,62.08,74007.69,0.0,0.99643,0.0,0.62124]
[1780193212902,62.08,74005.53,0.0,0.99642,0.0,0.62222]
[1780193217937,62.08,74007.03,0.0,0.99643,0.0,0.62154]
[1780193222972,62.08,74008.11,0.0,0.99643,0.0,0.62105]
[1780193226999,62.08,74000.09,0.0,0.99641,0.0,0.62471]
[1780193232036,62.08,73999.48,0.0,0.9964,0.0,0.62499]
[1780193237071,62.08,74000.23,0.0,0.99641,0.0,0.62465]
[1780193242105,62.08,74000.65,0.0,0.99641,0.0,0.62445]
[1780193247141,62.08,74000.34,0.0,0.99641,0.0,0.6246]
[1780193253183,62.08,74000.26,0.0,0.99641,0.0,0.62385]
[1780193258218,62.08,74000.12,0.0,0.99641,0.0,0.62391]
[1780193263253,62.08,73999.85,0.0,0.99641,0.0,0.62404]
[1780193268289,62.08,74000.83,0.0,0.99641,0.0,0.62359]
[1780193273324,62.08,74002.18,0.0,0.99642,0.0,0.62297]
[1780193278370,62.08,74002.04,0.0,0.99642,0.0,0.62304]
[1780193283406,62.08,74005.98,0.0,0.99643,0.0,0.62124]
[1780193288438,62.08,74003.52,0.0,0.99642,0.0,0.62236]
[1780193293473,62.08,73998.74,0.0,0.99641,0.0,0.62455]
[1780193303545,62.08,73999.63,0.0,0.99641,0.0,0.62414]
[1780193308579,62.08,74000.86,0.0,0.99641,0.0,0.62358]
[1780193309586,62.08,74006.04,0.0,0.99643,0.0,0.62121]
[1780193315098,62.08,74003.97,0.0,0.99643,0.0,0.62138]
[1780193320672,62.08,74001.27,0.0,0.99642,0.0,0.62261]
[1780193326712,62.08,74001.72,0.0,0.99642,0.0,0.6224]
[1780193331748,62.08,74003.08,0.0,0.99642,0.0,0.62178]
[1780193333762,62.08,74011.68,0.0,0.99645,0.0,0.61787]
[1780193334769,62.08,74018.89,0.0,0.99647,0.0,0.61461]
[1780193339804,62.08,74022.39,0.0,0.99648,0.0,0.61303]
[1780193344839,62.08,74022.44,0.0,0.99648,0.0,0.61301]
[1780193349874,62.08,74021.97,0.0,0.99648,0.0,0.61322]
[1780193355924,62.08,74022.08,0.0,0.99648,0.0,0.61317]
[1780193360954,62.08,74020.41,0.0,0.99647,0.0,0.61393]
[1780193365990,62.08,74019.72,0.0,0.99647,0.0,0.61424]
[1780193372032,62.08,74021.62,0.0,0.99648,0.0,0.61261]
[1780193374046,62.08,74012.83,0.0,0.99646,0.0,0.61658]
[1780193375053,62.08,74013.16,0.0,0.99646,0.0,0.61643]
[1780193380087,62.08,74002.36,0.0,0.99643,0.0,0.62133]
[1780193381094,62.08,73998.18,0.0,0.99641,0.0,0.62324]
[1780193387137,62.08,73998.23,0.0,0.99641,0.0,0.62322]
[1780193392172,62.08,73997.96,0.0,0.99641,0.0,0.62334]
[1780193397206,62.08,73998.65,0.0,0.99641,0.0,0.62302]
[1780193402245,62.08,73999.03,0.0,0.99642,0.0,0.62285]
[1780193407279,62.08,74003.22,0.0,0.99643,0.0,0.62094]
[1780193412313,62.08,74002.88,0.0,0.99643,0.0,0.62109]
[1780193418355,62.08,74003.65,0.0,0.99643,0.0,0.62074]
[1780193423392,62.08,74003.28,0.0,0.99643,0.0,0.62091]
[1780193425870,62.08,74010.16,0.0,0.99645,0.0,0.61779]
[1780193430441,62.08,74013.84,0.0,0.99646,0.0,0.61612]
[1780193435939,62.08,74014.15,0.0,0.99646,0.0,0.6152]
[1780193441518,62.08,74018.84,0.0,0.99648,0.0,0.61309]
[1780193446559,62.08,74018.89,0.0,0.99648,0.0,0.61307]
[1780193451587,62.08,74017.52,0.0,0.99647,0.0,0.61368]
[1780193459643,62.08,74015.81,0.0,0.99647,0.0,0.61445]
[1780193464681,62.08,74016.65,0.0,0.99647,0.0,0.61408]
[1780193470726,62.08,74016.43,0.0,0.99647,0.0,0.61417]
[1780193476221,62.08,74018.74,0.0,0.99648,0.0,0.61313]
[1780193481802,62.08,74029.04,0.0,0.99651,0.0,0.60851]
[1780193482809,62.08,74034.62,0.0,0.99652,0.0,0.60602]
[1780193483817,62.08,74035.57,0.0,0.99653,0.0,0.60559]
[1780193488852,62.08,74039.44,0.0,0.99654,0.0,0.60387]
[1780193493888,62.08,74039.58,0.0,0.99654,0.0,0.60304]
[1780193498922,62.08,74039.82,0.0,0.99654,0.0,0.60294]
[1780193503961,62.08,74051.78,0.0,0.99658,0.0,0.59765]
[1780193506981,62.08,74057.18,0.0,0.99659,0.0,0.59527]
[1780193517054,62.08,74060.89,0.0,0.9966,0.0,0.59365]
[1780193522088,62.08,74064.16,0.0,0.99661,0.0,0.59222]
[1780193527125,62.08,74067.22,0.0,0.99662,0.0,0.59088]
[1780193532159,62.08,74066.47,0.0,0.99662,0.0,0.59121]
[1780193537193,62.08,74069.55,0.0,0.99663,0.0,0.58986]
[1780193542229,62.08,74069.35,0.0,0.99663,0.0,0.58995]
[1780193547264,62.08,74070.18,0.0,0.99663,0.0,0.58959]
[1780193552299,62.08,74072.57,0.0,0.99664,0.0,0.5878]
[1780193557334,62.08,74072.95,0.0,0.99664,0.0,0.58764]
[1780193562368,62.08,74070.87,0.0,0.99664,0.0,0.58854]
[1780193567404,62.08,74068.74,0.0,0.99663,0.0,0.58947]
[1780193571432,62.08,74077.18,0.0,0.99665,0.0,0.5858]
[1780193576923,62.08,74072.53,0.0,0.99664,0.0,0.58782]
[1780193582510,62.08,74073.63,0.0,0.99664,0.0,0.58734]
[1780193587547,62.08,74073.28,0.0,0.99664,0.0,0.58749]
[1780193592581,62.08,74071.48,0.0,0.99664,0.0,0.58827]
[1780193597615,62.08,74072.57,0.0,0.99664,0.0,0.5878]
[1780193602650,62.08,74071.73,0.0,0.99664,0.0,0.58817]
[1780193609699,62.08,74072.12,0.0,0.99664,0.0,0.588]
[1780193614735,62.08,74071.7,0.0,0.99664,0.0,0.58743]
[1780193620777,62.08,74071.55,0.0,0.99664,0.0,0.5875]
[1780193625812,62.08,74071.42,0.0,0.99664,0.0,0.58755]
[1780193630846,62.08,74070.83,0.0,0.99664,0.0,0.58781]
[1780193635881,62.08,74069.04,0.0,0.99664,0.0,0.58859]
[1780193640917,62.08,74068.6,0.0,0.99663,0.0,0.58878]
[1780193647415,62.08,74068.44,0.0,0.99663,0.0,0.58885]
[1780193654021,62.08,74072.15,0.0,0.99664,0.0,0.58724]
[1780193660068,62.08,74073.36,0.0,0.99665,0.0,0.58671]
[1780193665103,62.08,74073.59,0.0,0.99665,0.0,0.58661]
[1780193670139,62.08,74076.75,0.0,0.99666,0.0,0.58524]
[1780193675174,62.08,74075.79,0.0,0.99666,0.0,0.58491]
[1780193680210,62.08,74072.94,0.0,0.99665,0.0,0.58615]
[1780193685246,62.08,74073.11,0.0,0.99665,0.0,0.58607]
[1780193690278,62.08,74074.13,0.0,0.99665,0.0,0.58563]
[1780193695315,62.08,74074.01,0.0,0.99665,0.0,0.58568]
[1780193700349,62.08,74073.65,0.0,0.99665,0.0,0.58584]
[1780193705383,62.08,74073.73,0.0,0.99665,0.0,0.5858]
[1780193710423,62.08,74073.64,0.0,0.99665,0.0,0.58584]
[1780193715454,62.08,74073.52,0.0,0.99665,0.0,0.58589]
[1780193719528,62.08,74083.56,0.0,0.99668,0.0,0.58156]
[1780193720534,62.08,74101.02,0.0,0.99673,0.0,0.57409]
[1780193721549,62.08,74119.89,0.0,0.99678,0.0,0.56611]
[1780193722546,62.08,74127.97,0.0,0.9968,0.0,0.56272]
[1780193723554,62.08,74136.06,0.0,0.99682,0.0,0.55935]
[1780193724560,62.08,74134.99,0.0,0.99682,0.0,0.55979]
[1780193729604,62.08,74135.98,0.0,0.99682,0.0,0.55938]
[1780193731612,62.08,74125.69,0.0,0.9968,0.0,0.56295]
[1780193732619,62.08,74124.49,0.0,0.9968,0.0,0.56345]
[1780193734633,62.08,74118.51,0.0,0.99678,0.0,0.56596]
[1780193735639,62.08,74115.84,0.0,0.99677,0.0,0.56708]
[1780193740675,62.08,74109.75,0.0,0.99676,0.0,0.56965]
[1780193745720,62.08,74111.96,0.0,0.99676,0.0,0.56872]
[1780193748126,62.08,74118.68,0.0,0.99678,0.0,0.56589]
[1780193753767,62.08,74123.29,0.0,0.99679,0.0,0.56395]
[1780193758802,62.08,74119.74,0.0,0.99678,0.0,0.56544]
[1780193763837,62.08,74126.03,0.0,0.9968,0.0,0.56281]
[1780193765850,62.08,74117.72,0.0,0.99678,0.0,0.56629]
[1780193768270,62.08,74115.01,0.0,0.99677,0.0,0.56743]
[1780193773907,62.08,74109.09,0.0,0.99675,0.0,0.56993]
[1780193778942,62.08,74111.71,0.0,0.99676,0.0,0.56882]
[1780193780956,62.08,74113.15,0.0,0.99677,0.0,0.56822]
[1780193782970,62.08,74107.68,0.0,0.99675,0.0,0.57053]
[1780193788410,62.08,74106.9,0.0,0.99675,0.0,0.57086]
[1780193794049,62.08,74110.58,0.0,0.99676,0.0,0.56857]
[1780193799083,62.08,74105.62,0.0,0.99675,0.0,0.57067]
[1780193801097,62.08,74100.13,0.0,0.99673,0.0,0.573]
[1780193806133,62.08,74096.29,0.0,0.99672,0.0,0.57463]
[1780193808553,62.08,74088.78,0.0,0.9967,0.0,0.57784]
[1780193810160,62.08,74084.38,0.0,0.99669,0.0,0.57972]
[1780193813183,62.08,74076.92,0.0,0.99667,0.0,0.58293]
[1780193818623,62.08,74073.39,0.0,0.99666,0.0,0.58446]
[1780193824258,62.08,74078.5,0.0,0.99667,0.0,0.58225]
[1780193829292,62.08,74075.19,0.0,0.99667,0.0,0.58368]
[1780193834328,62.08,74075.84,0.0,0.99667,0.0,0.5834]
[1780193839361,62.08,74075.72,0.0,0.99667,0.0,0.58345]
[1780193843392,62.08,74084.21,0.0,0.99669,0.0,0.5798]
[1780193845406,62.08,74084.31,0.0,0.99669,0.0,0.57975]
[1780193850442,62.08,74087.56,0.0,0.9967,0.0,0.57836]
[1780193855476,62.08,74089.07,0.0,0.99671,0.0,0.57697]
[1780193860512,62.08,74078.5,0.0,0.99668,0.0,0.58151]
[1780193861519,62.08,74073.43,0.0,0.99666,0.0,0.5837]
[1780193864540,62.08,74070.58,0.0,0.99666,0.0,0.58493]
[1780193869574,62.08,74071.25,0.0,0.99666,0.0,0.58464]
[1780193874610,62.08,74075.62,0.0,0.99667,0.0,0.58275]
[1780193878637,62.08,74069.99,0.0,0.99666,0.0,0.58518]
[1780193883675,62.08,74072.74,0.0,0.99666,0.0,0.58399]
[1780193888707,62.08,74071.93,0.0,0.99666,0.0,0.58434]
[1780193893742,62.08,74080.39,0.0,0.99668,0.0,0.5807]
[1780193894750,62.08,74082.59,0.0,0.99669,0.0,0.57975]
[1780193896765,62.08,74088.99,0.0,0.99671,0.0,0.57701]
[1780193898778,62.08,74094.27,0.0,0.99672,0.0,0.57475]
[1780193900805,62.08,74100.26,0.0,0.99674,0.0,0.57221]
[1780193901803,62.08,74126.74,0.0,0.99681,0.0,0.56106]
[1780193902811,62.08,74144.39,0.0,0.99686,0.0,0.55374]
[1780193903817,62.08,74142.74,0.0,0.99685,0.0,0.55442]
[1780193908853,62.08,74128.99,0.0,0.99682,0.0,0.56012]
[1780193909860,62.08,74125.14,0.0,0.99681,0.0,0.56173]
[1780193914898,62.08,74124.25,0.0,0.99681,0.0,0.56138]
[1780193919930,62.08,74122.09,0.0,0.9968,0.0,0.56228]
[1780193924966,62.08,74118.64,0.0,0.99679,0.0,0.56372]
[1780193927988,62.08,74112.7,0.0,0.99678,0.0,0.56622]
[1780193933022,62.08,74115.13,0.0,0.99678,0.0,0.5652]
[1780193938060,62.08,74118.3,0.0,0.99679,0.0,0.56387]
[1780193943100,62.08,74120.75,0.0,0.9968,0.0,0.56284]
[1780193949552,62.08,74117.35,0.0,0.99679,0.0,0.56426]
[1780193956189,62.08,74112.51,0.0,0.99678,0.0,0.5663]
[1780193961225,62.08,74108.74,0.0,0.99677,0.0,0.56789]
[1780193966261,62.08,74107.28,0.0,0.99676,0.0,0.5685]
[1780193971296,62.08,74106.17,0.0,0.99676,0.0,0.56824]
[1780193975323,62.08,74096.76,0.0,0.99674,0.0,0.57222]
[1780193978345,62.08,74096.78,0.0,0.99674,0.0,0.57221]
[1780193983381,62.08,74092.59,0.0,0.99673,0.0,0.574]
[1780193988417,62.08,74089.34,0.0,0.99672,0.0,0.57538]
[1780193993450,62.08,74084.1,0.0,0.9967,0.0,0.57762]
[1780193995463,62.08,74078.69,0.0,0.99669,0.0,0.57994]
[1780194000498,62.08,74077.45,0.0,0.99668,0.0,0.58047]
[1780194003522,62.08,74070.77,0.0,0.99667,0.0,0.58335]
[1780194005538,62.08,74064.28,0.0,0.99665,0.0,0.58616]
[1780194011578,62.08,74064.1,0.0,0.99665,0.0,0.58624]
[1780194016613,62.08,74067.76,0.0,0.99666,0.0,0.58465]
[1780194018626,62.08,74057.25,0.0,0.99663,0.0,0.58922]
[1780194019633,62.08,74056.68,0.0,0.99663,0.0,0.58947]
[1780194024669,62.08,74053.64,0.0,0.99662,0.0,0.59079]
[1780194029709,62.08,74054.53,0.0,0.99662,0.0,0.5904]
[1780194034740,62.08,74055.01,0.0,0.99663,0.0,0.58944]
[1780194039776,62.08,74050.07,0.0,0.99661,0.0,0.5916]
[1780194044811,62.08,74048.71,0.0,0.99661,0.0,0.59219]
[1780194049846,62.08,74050.94,0.0,0.99661,0.0,0.59122]
[1780194056894,62.08,74050.88,0.0,0.99661,0.0,0.59125]
[1780194059916,62.08,74045.11,0.0,0.9966,0.0,0.59377]
[1780194064951,62.08,74047.14,0.0,0.9966,0.0,0.59288]
[1780194070395,62.08,74044.21,0.0,0.99659,0.0,0.59417]
[1780194080063,62.08,74040.58,0.0,0.99658,0.0,0.59576]
[1780194082077,62.08,74039.19,0.0,0.99658,0.0,0.59637]
[1780194085098,62.08,74044.84,0.0,0.9966,0.0,0.59389]
[1780194087113,62.08,74046.14,0.0,0.9966,0.0,0.59332]
[1780194092147,62.08,74045.9,0.0,0.9966,0.0,0.59267]
[1780194097182,62.08,74044.93,0.0,0.9966,0.0,0.5931]
[1780194102217,62.08,74047.49,0.0,0.99661,0.0,0.59197]
[1780194107252,62.08,74047.99,0.0,0.99661,0.0,0.59176]
[1780194114300,62.08,74048.06,0.0,0.99661,0.0,0.59173]
[1780194119336,62.08,74054.87,0.0,0.99663,0.0,0.58875]
[1780194124371,62.08,74055.45,0.0,0.99663,0.0,0.5885]
[1780194129406,62.08,74055.48,0.0,0.99663,0.0,0.58849]
[1780194136455,62.08,74055.06,0.0,0.99663,0.0,0.58867]
[1780194140893,62.08,74042.64,0.0,0.99659,0.0,0.5941]
[1780194142499,62.08,74040.6,0.0,0.99659,0.0,0.595]
[1780194147550,62.08,74041.86,0.0,0.99659,0.0,0.59444]
[1780194148554,62.08,74033.72,0.0,0.99657,0.0,0.59803]
[1780194153588,62.08,74035.88,0.0,0.99658,0.0,0.59632]
[1780194158625,62.08,74036.85,0.0,0.99658,0.0,0.59589]
[1780194161032,62.08,74045.22,0.0,0.99661,0.0,0.59221]
[1780194166679,62.08,74048.62,0.0,0.99662,0.0,0.59073]
[1780194171713,62.08,74050.43,0.0,0.99662,0.0,0.58994]
[1780194176748,62.08,74049.09,0.0,0.99662,0.0,0.59052]
[1780194181784,62.08,74048.87,0.0,0.99662,0.0,0.59062]
[1780194186819,62.08,74046.24,0.0,0.99661,0.0,0.59177]
[1780194191854,62.08,74047.04,0.0,0.99661,0.0,0.59142]
[1780194194874,62.08,74053.27,0.0,0.99663,0.0,0.5887]
[1780194199910,62.08,74053.66,0.0,0.99663,0.0,0.58853]
[1780194204945,62.08,74055.69,0.0,0.99664,0.0,0.58765]
[1780194209980,62.08,74056.13,0.0,0.99664,0.0,0.58745]
[1780194215014,62.08,74055.64,0.0,0.99664,0.0,0.58692]
[1780194220065,62.08,74052.98,0.0,0.99663,0.0,0.58807]
[1780194222077,62.08,74046.74,0.0,0.99661,0.0,0.5908]
[1780194227113,62.08,74046.94,0.0,0.99662,0.0,0.59071]
[1780194239196,62.08,74048.85,0.0,0.99662,0.0,0.58987]
[1780194245238,62.08,74051.73,0.0,0.99663,0.0,0.58862]
[1780194250273,62.08,74051.91,0.0,0.99663,0.0,0.58854]
[1780194255310,62.08,74050.93,0.0,0.99663,0.0,0.58897]
[1780194261733,62.08,74052.45,0.0,0.99663,0.0,0.5883]
[1780194267394,62.08,74052.24,0.0,0.99663,0.0,0.5884]
[1780194270415,62.08,74058.03,0.0,0.99665,0.0,0.58588]
[1780194275449,62.08,74056.87,0.0,0.99665,0.0,0.58563]
[1780194280484,62.08,74056.03,0.0,0.99665,0.0,0.586]
[1780194284514,62.08,74049.08,0.0,0.99663,0.0,0.58902]
[1780194289547,62.08,74051.15,0.0,0.99663,0.0,0.58812]
[1780194294582,62.08,74051.85,0.0,0.99663,0.0,0.58782]
[1780194299617,62.08,74051.77,0.0,0.99663,0.0,0.58785]
[1780194304652,62.08,74049.9,0.0,0.99663,0.0,0.58866]
[1780194305667,62.08,74046.1,0.0,0.99662,0.0,0.59032]
[1780194307673,62.08,74040.39,0.0,0.9966,0.0,0.59282]
[1780194308680,62.08,74037.94,0.0,0.99659,0.0,0.59389]
[1780194313717,62.08,74037.74,0.0,0.99659,0.0,0.59398]
[1780194316737,62.08,74030.77,0.0,0.99657,0.0,0.59705]
[1780194322159,62.08,74030.45,0.0,0.99657,0.0,0.59719]
[1780194327815,62.08,74028.54,0.0,0.99657,0.0,0.59803]
[1780194332232,62.08,74020.89,0.0,0.99655,0.0,0.60066]
[1780194332850,62.08,74020.89,0.0,0.99655,0.0,0.60066]
[1780194335882,62.08,74013.81,0.0,0.99653,0.0,0.60381]
[1780194340921,62.08,74020.48,0.0,0.99655,0.0,0.60084]
[1780194346962,62.08,74018.78,0.0,0.99654,0.0,0.6016]
[1780194348975,62.08,74008.44,0.0,0.99651,0.0,0.6062]
[1780194349982,62.08,74007.45,0.0,0.99651,0.0,0.60665]
[1780194355018,62.08,74003.02,0.0,0.9965,0.0,0.60863]
[1780194360053,62.08,74003.15,0.0,0.9965,0.0,0.60857]
[1780194365089,62.08,74004.37,0.0,0.9965,0.0,0.60802]
[1780194366094,62.08,73997.12,0.0,0.99648,0.0,0.61128]
[1780194367102,62.08,73992.66,0.0,0.99647,0.0,0.61329]
[1780194369115,62.08,73986.28,0.0,0.99645,0.0,0.61618]
[1780194370130,62.08,73983.56,0.0,0.99644,0.0,0.61742]
[1780194376164,62.08,73988.79,0.0,0.99646,0.0,0.61504]
[1780194381200,62.08,73993.06,0.0,0.99647,0.0,0.61311]
[1780194382206,62.08,73998.56,0.0,0.99648,0.0,0.61063]
[1780194387243,62.08,73998.32,0.0,0.99648,0.0,0.61074]
[1780194393287,62.08,73999.08,0.0,0.99649,0.0,0.60963]
[1780194396304,62.08,74004.1,0.0,0.9965,0.0,0.60738]
[1780194399325,62.08,74009.22,0.0,0.99652,0.0,0.60509]
[1780194404365,62.08,74012.81,0.0,0.99653,0.0,0.60349]
[1780194407387,62.08,74007.34,0.0,0.99651,0.0,0.60593]
[1780194409400,62.08,74001.53,0.0,0.9965,0.0,0.60853]
[1780194414434,62.08,74002.69,0.0,0.9965,0.0,0.60801]
[1780194419469,62.08,74000.99,0.0,0.9965,0.0,0.60877]
[1780194422884,62.08,74009.7,0.0,0.99652,0.0,0.60487]
[1780194428532,62.08,74009.92,0.0,0.99652,0.0,0.60477]
[1780194432958,62.08,74015.46,0.0,0.99654,0.0,0.60231]
[1780194437595,62.08,74009.97,0.0,0.99652,0.0,0.60475]
[1780194439612,62.08,74005.58,0.0,0.99651,0.0,0.60671]
[1780194440619,62.08,73997.92,0.0,0.99649,0.0,0.61015]
[1780194441626,62.08,73991.81,0.0,0.99647,0.0,0.6129]
[1780194443030,62.08,73991.92,0.0,0.99647,0.0,0.61285]
[1780194448676,62.08,73991.55,0.0,0.99647,0.0,0.61302]
[1780194453710,62.08,73992.07,0.0,0.99647,0.0,0.61201]
[1780194458746,62.08,73990.43,0.0,0.99647,0.0,0.61275]
[1780194463173,62.08,73983.74,0.0,0.99645,0.0,0.61578]
[1780194465794,62.08,73976.99,0.0,0.99643,0.0,0.61884]
[1780194470830,62.08,73974.74,0.0,0.99642,0.0,0.61987]
[1780194475864,62.08,73970.13,0.0,0.99641,0.0,0.62198]
[1780194480899,62.08,73975.13,0.0,0.99642,0.0,0.61969]
[1780194485935,62.08,73978.39,0.0,0.99643,0.0,0.61821]
[1780194490971,62.08,73978.92,0.0,0.99643,0.0,0.61797]
[1780194497012,62.08,73979.05,0.0,0.99644,0.0,0.61791]
[1780194502051,62.08,73975.71,0.0,0.99643,0.0,0.61943]
[1780194503453,62.08,73957.16,0.0,0.99637,0.0,0.62793]
[1780194504072,62.08,73957.16,0.0,0.99637,0.0,0.62793]
[1780194506082,62.08,73951.11,0.0,0.99635,0.0,0.63073]
[1780194511116,62.08,73940.66,0.0,0.99632,0.0,0.63479]
[1780194512122,62.08,73932.77,0.0,0.9963,0.0,0.63847]
[1780194513528,62.08,73937.38,0.0,0.99631,0.0,0.63632]
[1780194516151,62.08,73942.91,0.0,0.99633,0.0,0.63374]
[1780194518171,62.08,73936.41,0.0,0.99631,0.0,0.63677]
[1780194519177,62.08,73926.4,0.0,0.99628,0.0,0.64146]
[1780194520181,62.08,73920.36,0.0,0.99626,0.0,0.6443]
[1780194521188,62.08,73918.09,0.0,0.99625,0.0,0.64537]
[1780194523202,62.08,73909.08,0.0,0.99623,0.0,0.64964]
[1780194525215,62.08,73907.39,0.0,0.99622,0.0,0.65045]
[1780194528237,62.08,73915.86,0.0,0.99625,0.0,0.64643]
[1780194533279,62.08,73911.26,0.0,0.99623,0.0,0.64861]
[1780194538314,62.08,73909.89,0.0,0.99623,0.0,0.64926]
[1780194543348,62.08,73909.95,0.0,0.99623,0.0,0.64923]
[1780194547377,62.08,73914.83,0.0,0.99624,0.0,0.64692]
[1780194549392,62.08,73905.9,0.0,0.99622,0.0,0.65116]
[1780194550398,62.08,73899.58,0.0,0.9962,0.0,0.65417]
[1780194551405,62.08,73900.35,0.0,0.9962,0.0,0.6538]
[1780194554433,62.08,73909.78,0.0,0.99623,0.0,0.64931]
[1780194555439,62.08,73907.56,0.0,0.99622,0.0,0.65037]
[1780194560475,62.08,73901.66,0.0,0.9962,0.0,0.65318]
[1780194564503,62.08,73897.83,0.0,0.99619,0.0,0.65501]
[1780194569537,62.08,73898.23,0.0,0.99619,0.0,0.65482]
[1780194573565,62.08,73907.19,0.0,0.99622,0.0,0.64973]
[1780194579608,62.08,73907.23,0.0,0.99622,0.0,0.64971]
[1780194581626,62.08,73898.91,0.0,0.9962,0.0,0.65368]
[1780194584033,62.08,73886.51,0.0,0.99616,0.0,0.65963]
[1780194585651,62.08,73879.98,0.0,0.99614,0.0,0.66278]
[1780194586660,62.08,73879.2,0.0,0.99614,0.0,0.66316]
[1780194591693,62.08,73880.47,0.0,0.99614,0.0,0.66254]
[1780194594105,62.08,73872.76,0.0,0.99612,0.0,0.66628]
[1780194599771,62.08,73872.72,0.0,0.99612,0.0,0.6663]
[1780194605816,62.08,73871.37,0.0,0.99611,0.0,0.66695]
[1780194610852,62.08,73879.92,0.0,0.99614,0.0,0.66281]
[1780194612865,62.08,73881.41,0.0,0.99614,0.0,0.66209]
[1780194617898,62.08,73880.32,0.0,0.99614,0.0,0.66261]
[1780194619913,62.08,73885.79,0.0,0.99616,0.0,0.65997]
[1780194624947,62.08,73883.9,0.0,0.99615,0.0,0.66088]
[1780194627969,62.08,73878.34,0.0,0.99613,0.0,0.66357]
[1780194633004,62.08,73876.8,0.0,0.99613,0.0,0.66349]
[1780194637031,62.08,73882.84,0.0,0.99615,0.0,0.66058]
[1780194638039,62.08,73883.84,0.0,0.99616,0.0,0.66009]
[1780194643074,62.08,73888.23,0.0,0.99617,0.0,0.65798]
[1780194648111,62.08,73888.31,0.0,0.99617,0.0,0.65794]
[1780194654573,62.08,73888.57,0.0,0.99617,0.0,0.65782]
[1780194660195,62.08,73894.25,0.0,0.99619,0.0,0.65509]
[1780194661201,62.08,73899.36,0.0,0.9962,0.0,0.65265]
[1780194666235,62.08,73898.27,0.0,0.9962,0.0,0.65317]
[1780194669305,62.08,73916.15,0.0,0.99626,0.0,0.64468]
[1780194670306,62.08,73917.71,0.0,0.99626,0.0,0.64394]
[1780194672320,62.08,73911.63,0.0,0.99624,0.0,0.64682]
[1780194677354,62.08,73910.47,0.0,0.99624,0.0,0.64737]
[1780194682391,62.08,73908.87,0.0,0.99623,0.0,0.64812]
[1780194686417,62.08,73901.9,0.0,0.99621,0.0,0.65144]
[1780194689438,62.08,73898.55,0.0,0.9962,0.0,0.65304]
[1780194694473,62.08,73897.89,0.0,0.9962,0.0,0.65254]
[1780194697494,62.08,73892.39,0.0,0.99619,0.0,0.65517]
[1780194698503,62.08,73885.26,0.0,0.99616,0.0,0.65859]
[1780194699508,62.08,73879.75,0.0,0.99615,0.0,0.66125]
[1780194700514,62.08,73874.43,0.0,0.99613,0.0,0.66382]
[1780194701522,62.08,73867.49,0.0,0.99611,0.0,0.66719]
[1780194702530,62.08,73863.04,0.0,0.99609,0.0,0.66936]
[1780194704544,62.08,73877.59,0.0,0.99614,0.0,0.66229]
[1780194705550,62.08,73882.07,0.0,0.99615,0.0,0.66013]
[1780194708572,62.08,73885.27,0.0,0.99616,0.0,0.65858]
[1780194713608,62.08,73886.7,0.0,0.99617,0.0,0.6579]
[1780194714614,62.08,73880.88,0.0,0.99615,0.0,0.6607]
[1780194715621,62.08,73878.94,0.0,0.99614,0.0,0.66164]
[1780194720657,62.08,73879.51,0.0,0.99615,0.0,0.66136]
[1780194724687,62.08,73868.96,0.0,0.99611,0.0,0.66647]
[1780194725692,62.08,73867.97,0.0,0.99611,0.0,0.66695]
[1780194730728,62.08,73865.71,0.0,0.9961,0.0,0.66805]
[1780194735764,62.08,73864.79,0.0,0.9961,0.0,0.6685]
[1780194740798,62.08,73864.07,0.0,0.9961,0.0,0.66885]
[1780194745833,62.08,73860.06,0.0,0.99608,0.0,0.67081]
[1780194748858,62.08,73857.59,0.0,0.99608,0.0,0.67202]
[1780194753888,62.08,73857.03,0.0,0.99608,0.0,0.67146]
[1780194758923,62.08,73856.22,0.0,0.99608,0.0,0.67186]
[1780194760938,62.08,73846.7,0.0,0.99604,0.0,0.67654]
[1780194765973,62.08,73843.6,0.0,0.99603,0.0,0.67806]
[1780194767988,62.08,73848.83,0.0,0.99605,0.0,0.67549]
[1780194773022,62.08,73847.27,0.0,0.99605,0.0,0.67626]
[1780194779067,62.08,73847.73,0.0,0.99605,0.0,0.67603]
[1780194782094,62.08,73855.23,0.0,0.99607,0.0,0.67235]
[1780194785497,62.08,73858.83,0.0,0.99608,0.0,0.67058]
[1780194791149,62.08,73863.01,0.0,0.9961,0.0,0.66854]
[1780194796184,62.08,73864.07,0.0,0.9961,0.0,0.66803]
[1780194801222,62.08,73871.78,0.0,0.99613,0.0,0.66428]
[1780194806255,62.08,73871.19,0.0,0.99612,0.0,0.66456]
[1780194811289,62.08,73873.49,0.0,0.99614,0.0,0.66263]
[1780194816325,62.08,73875.12,0.0,0.99614,0.0,0.66184]
[1780194821359,62.08,73875.26,0.0,0.99614,0.0,0.66177]
[1780194826397,62.08,73873.45,0.0,0.99614,0.0,0.66265]
[1780194832436,62.08,73873.23,0.0,0.99614,0.0,0.66275]
[1780194837472,62.08,73872.45,0.0,0.99613,0.0,0.66313]
[1780194842506,62.08,73870.84,0.0,0.99613,0.0,0.66391]
[1780194845917,62.08,73862.4,0.0,0.9961,0.0,0.66801]
[1780194849556,62.08,73854.01,0.0,0.99607,0.0,0.67211]
[1780194850562,62.08,73847.38,0.0,0.99605,0.0,0.67537]
[1780194851570,62.08,73845.09,0.0,0.99604,0.0,0.67649]
[1780194856605,62.08,73843.91,0.0,0.99604,0.0,0.67707]
[1780194860633,62.08,73832.14,0.0,0.996,0.0,0.6829]
[1780194861643,62.08,73826.71,0.0,0.99598,0.0,0.6856]
[1780194862650,62.08,73825.54,0.0,0.99598,0.0,0.68618]
[1780194867682,62.08,73825.64,0.0,0.99598,0.0,0.68613]
[1780194872716,62.08,73825.62,0.0,0.99598,0.0,0.6853]
[1780194874743,62.08,73816.37,0.0,0.99595,0.0,0.68992]
[1780194875752,62.08,73809.65,0.0,0.99593,0.0,0.6933]
[1780194876757,62.08,73806.82,0.0,0.99592,0.0,0.69473]
[1780194880786,62.08,73796.38,0.0,0.99589,0.0,0.70001]
[1780194881792,62.08,73795.61,0.0,0.99588,0.0,0.7004]
[1780194883807,62.08,73789.59,0.0,0.99586,0.0,0.70346]
[1780194884813,62.08,73787.97,0.0,0.99586,0.0,0.70429]
[1780194890856,62.08,73787.86,0.0,0.99586,0.0,0.70434]
[1780194895891,62.08,73791.12,0.0,0.99587,0.0,0.70268]
[1780194900926,62.08,73792.31,0.0,0.99587,0.0,0.70208]
[1780194903948,62.08,73803.24,0.0,0.99591,0.0,0.69653]
[1780194904955,62.08,73808.35,0.0,0.99593,0.0,0.69395]
[1780194909989,62.08,73805.96,0.0,0.99592,0.0,0.69516]
[1780194915023,62.08,73808.18,0.0,0.99593,0.0,0.69404]
[1780194919051,62.08,73811.55,0.0,0.99594,0.0,0.69234]
[1780194924087,62.08,73811.38,0.0,0.99594,0.0,0.69243]
[1780194929121,62.08,73810.02,0.0,0.99593,0.0,0.69311]
[1780194934156,62.08,73811.52,0.0,0.99594,0.0,0.69151]
[1780194939192,62.08,73810.96,0.0,0.99594,0.0,0.69179]
[1780194944227,62.08,73809.85,0.0,0.99594,0.0,0.69235]
[1780194946636,62.08,73801.9,0.0,0.99591,0.0,0.69636]
[1780194953291,62.08,73802.43,0.0,0.99591,0.0,0.69609]
[1780194956706,62.08,73809.22,0.0,0.99593,0.0,0.69266]
[1780194960339,62.08,73814.49,0.0,0.99595,0.0,0.69002]
[1780194965377,62.08,73817.12,0.0,0.99596,0.0,0.6887]
[1780194968396,62.08,73823.11,0.0,0.99598,0.0,0.68571]
[1780194973431,62.08,73828.5,0.0,0.996,0.0,0.68302]
[1780194974439,62.08,73834.68,0.0,0.99602,0.0,0.67996]
[1780194980480,62.08,73834.1,0.0,0.99602,0.0,0.68025]
[1780194985516,62.08,73837.75,0.0,0.99603,0.0,0.67844]
[1780194990550,62.08,73838.26,0.0,0.99603,0.0,0.67819]
[1780194995585,62.08,73839.76,0.0,0.99604,0.0,0.67661]
[1780194999615,62.08,73845.47,0.0,0.99606,0.0,0.6738]
[1780195004649,62.08,73845.94,0.0,0.99606,0.0,0.67357]
[1780195013713,62.08,73841.74,0.0,0.99605,0.0,0.67563]
[1780195018748,62.08,73836.62,0.0,0.99603,0.0,0.67816]
[1780195023782,62.08,73836.43,0.0,0.99603,0.0,0.67825]
[1780195028818,62.08,73834.12,0.0,0.99602,0.0,0.6794]
[1780195033853,62.08,73834.12,0.0,0.99602,0.0,0.6794]
[1780195038888,62.08,73834.52,0.0,0.99602,0.0,0.6792]
[1780195040902,62.08,73839.87,0.0,0.99604,0.0,0.67656]
[1780195044929,62.08,73842.74,0.0,0.99605,0.0,0.67514]
[1780195050972,62.08,73844.75,0.0,0.99606,0.0,0.67415]
[1780195056010,62.08,73844.03,0.0,0.99606,0.0,0.67367]
[1780195064070,62.08,73844.63,0.0,0.99606,0.0,0.67338]
[1780195073131,62.08,73844.76,0.0,0.99606,0.0,0.67332]
[1780195077158,62.08,73852.43,0.0,0.99609,0.0,0.66956]
[1780195083201,62.08,73852.0,0.0,0.99609,0.0,0.66977]
[1780195088235,62.08,73851.11,0.0,0.99608,0.0,0.6702]
[1780195093270,62.08,73849.67,0.0,0.99608,0.0,0.67091]
[1780195098305,62.08,73849.13,0.0,0.99608,0.0,0.67117]
[1780195103346,62.08,73848.07,0.0,0.99607,0.0,0.67169]
[1780195108376,62.08,73849.29,0.0,0.99608,0.0,0.67109]
[1780195113420,62.08,73848.22,0.0,0.99608,0.0,0.67079]
[1780195114426,62.08,73839.45,0.0,0.99605,0.0,0.67509]
[1780195115434,62.08,73837.25,0.0,0.99604,0.0,0.67617]
[1780195120468,62.08,73837.51,0.0,0.99604,0.0,0.67605]
[1780195125504,62.08,73841.65,0.0,0.99606,0.0,0.67401]
[1780195130540,62.08,73841.63,0.0,0.99606,0.0,0.67402]
[1780195134567,62.08,73847.41,0.0,0.99608,0.0,0.67118]
[1780195140609,62.08,73846.59,0.0,0.99607,0.0,0.67158]
[1780195145644,62.08,73843.85,0.0,0.99606,0.0,0.67293]
[1780195150680,62.08,73841.21,0.0,0.99606,0.0,0.67422]
[1780195155715,62.08,73845.84,0.0,0.99607,0.0,0.67195]
[1780195160753,62.08,73846.89,0.0,0.99607,0.0,0.67144]
[1780195165784,62.08,73851.85,0.0,0.99609,0.0,0.66901]
[1780195170820,62.08,73851.89,0.0,0.99609,0.0,0.66899]
[1780195175855,62.08,73851.01,0.0,0.99609,0.0,0.66859]
[1780195180890,62.08,73851.18,0.0,0.99609,0.0,0.66851]
[1780195185926,62.08,73850.3,0.0,0.99609,0.0,0.66894]
[1780195190960,62.08,73848.45,0.0,0.99608,0.0,0.66984]
[1780195195997,62.08,73846.97,0.0,0.99608,0.0,0.67057]
[1780195201030,62.08,73843.99,0.0,0.99607,0.0,0.67203]
[1780195206066,62.08,73839.84,0.0,0.99606,0.0,0.67406]
[1780195211100,62.08,73840.0,0.0,0.99606,0.0,0.67398]
[1780195217145,62.08,73841.77,0.0,0.99606,0.0,0.67311]
[1780195222181,62.08,73840.8,0.0,0.99606,0.0,0.67359]
[1780195228620,62.08,73840.27,0.0,0.99606,0.0,0.67385]
[1780195236281,62.08,73840.39,0.0,0.99606,0.0,0.67296]
[1780195241317,62.08,73846.48,0.0,0.99608,0.0,0.66997]
[1780195246352,62.08,73845.45,0.0,0.99608,0.0,0.67048]
[1780195248367,62.08,73851.82,0.0,0.9961,0.0,0.66737]
[1780195249374,62.08,73857.18,0.0,0.99612,0.0,0.66476]
[1780195250379,62.08,73860.7,0.0,0.99613,0.0,0.66305]
[1780195252393,62.08,73865.17,0.0,0.99614,0.0,0.66089]
[1780195255415,62.08,73866.04,0.0,0.99615,0.0,0.66047]
[1780195260450,62.08,73866.28,0.0,0.99615,0.0,0.66035]
[1780195265485,62.08,73865.68,0.0,0.99614,0.0,0.66064]
[1780195270520,62.08,73864.8,0.0,0.99614,0.0,0.66107]
[1780195277573,62.08,73863.83,0.0,0.99614,0.0,0.66153]
[1780195278971,62.08,73858.47,0.0,0.99612,0.0,0.66413]
[1780195284619,62.08,73856.69,0.0,0.99612,0.0,0.665]
[1780195289043,62.08,73839.92,0.0,0.99606,0.0,0.67319]
[1780195290661,62.08,73835.94,0.0,0.99605,0.0,0.67515]
[1780195296705,62.08,73837.4,0.0,0.99606,0.0,0.67359]
[1780195301739,62.08,73838.94,0.0,0.99606,0.0,0.67284]
[1780195306776,62.08,73841.38,0.0,0.99607,0.0,0.67164]
[1780195307783,62.08,73833.25,0.0,0.99604,0.0,0.67563]
[1780195309184,62.08,73827.29,0.0,0.99602,0.0,0.67858]
[1780195314832,62.08,73831.41,0.0,0.99604,0.0,0.67654]
[1780195319867,62.08,73831.98,0.0,0.99604,0.0,0.67626]
[1780195324902,62.08,73833.92,0.0,0.99605,0.0,0.6753]
[1780195329324,62.08,73839.89,0.0,0.99607,0.0,0.67237]
[1780195334972,62.08,73844.35,0.0,0.99608,0.0,0.67018]
[1780195340015,62.08,73843.13,0.0,0.99608,0.0,0.67078]
[1780195345043,62.08,73843.7,0.0,0.99608,0.0,0.6705]
[1780195350079,62.08,73843.22,0.0,0.99608,0.0,0.67074]
[1780195355113,62.08,73842.49,0.0,0.99608,0.0,0.67026]
[1780195360151,62.08,73842.53,0.0,0.99608,0.0,0.67024]
[1780195365183,62.08,73842.59,0.0,0.99608,0.0,0.67021]
[1780195370219,62.08,73842.53,0.0,0.99608,0.0,0.67024]
[1780195375253,62.08,73850.96,0.0,0.99611,0.0,0.66613]
[1780195376261,62.08,73854.55,0.0,0.99612,0.0,0.66438]
[1780195379290,62.08,73864.49,0.0,0.99615,0.0,0.65957]
[1780195380296,62.08,73866.34,0.0,0.99616,0.0,0.65868]
[1780195385332,62.08,73865.27,0.0,0.99615,0.0,0.65919]
[1780195390366,62.08,73863.78,0.0,0.99615,0.0,0.65991]
[1780195396409,62.08,73863.45,0.0,0.99615,0.0,0.66007]
[1780195400437,62.08,73856.85,0.0,0.99613,0.0,0.66327]
[1780195401443,62.08,73852.25,0.0,0.99611,0.0,0.6655]
[1780195403457,62.08,73849.93,0.0,0.9961,0.0,0.66663]
[1780195408493,62.08,73849.78,0.0,0.9961,0.0,0.6667]
[1780195413528,62.08,73849.69,0.0,0.99611,0.0,0.66592]
[1780195419957,62.08,73848.26,0.0,0.9961,0.0,0.66661]
[1780195425612,62.08,73845.75,0.0,0.99609,0.0,0.66784]
[1780195432661,62.08,73845.72,0.0,0.99609,0.0,0.66785]
[1780195437696,62.08,73849.58,0.0,0.99611,0.0,0.66597]
[1780195442731,62.08,73849.6,0.0,0.99611,0.0,0.66596]
[1780195447766,62.08,73849.3,0.0,0.99611,0.0,0.66611]
[1780195452801,62.08,73851.73,0.0,0.99611,0.0,0.66492]
[1780195457836,62.08,73852.41,0.0,0.99612,0.0,0.66459]
[1780195461864,62.08,73857.72,0.0,0.99613,0.0,0.66202]
[1780195466898,62.08,73863.51,0.0,0.99615,0.0,0.65922]
[1780195471933,62.08,73863.31,0.0,0.99616,0.0,0.65849]
[1780195478982,62.08,73863.3,0.0,0.99616,0.0,0.6585]
[1780195480398,62.08,73869.29,0.0,0.99617,0.0,0.65562]
[1780195487038,62.08,73871.75,0.0,0.99618,0.0,0.65444]
[1780195492073,62.08,73875.31,0.0,0.99619,0.0,0.65273]
[1780195498116,62.08,73871.18,0.0,0.99618,0.0,0.65471]
[1780195502143,62.08,73877.69,0.0,0.9962,0.0,0.65159]
[1780195507178,62.08,73877.44,0.0,0.9962,0.0,0.65171]
[1780195514227,62.08,73877.76,0.0,0.9962,0.0,0.65156]
[1780195519263,62.08,73877.93,0.0,0.9962,0.0,0.65148]
[1780195526312,62.08,73877.94,0.0,0.9962,0.0,0.65148]
[1780195532353,62.08,73879.04,0.0,0.99621,0.0,0.65014]
[1780195537388,62.08,73879.92,0.0,0.99621,0.0,0.64972]
[1780195542424,62.08,73880.11,0.0,0.99621,0.0,0.64963]
[1780195544439,62.08,73864.74,0.0,0.99616,0.0,0.65698]
[1780195545445,62.08,73857.95,0.0,0.99614,0.0,0.66026]
[1780195546454,62.08,73859.42,0.0,0.99615,0.0,0.65955]
[1780195547460,62.08,73850.87,0.0,0.99612,0.0,0.66369]
[1780195548467,62.08,73845.12,0.0,0.9961,0.0,0.66648]
[1780195549473,62.08,73843.8,0.0,0.9961,0.0,0.66713]
[1780195554517,62.08,73847.85,0.0,0.99611,0.0,0.66516]
[1780195559544,62.08,73847.12,0.0,0.99611,0.0,0.66551]
[1780195563573,62.08,73854.6,0.0,0.99613,0.0,0.66188]
[1780195568606,62.08,73850.56,0.0,0.99612,0.0,0.66384]
[1780195573643,62.08,73849.36,0.0,0.99612,0.0,0.66442]
[1780195578680,62.08,73849.84,0.0,0.99612,0.0,0.66419]
[1780195583714,62.08,73852.28,0.0,0.99612,0.0,0.663]
[1780195588753,62.08,73853.64,0.0,0.99613,0.0,0.66234]
[1780195593796,62.08,73853.41,0.0,0.99613,0.0,0.66163]
[1780195598830,62.08,73852.01,0.0,0.99613,0.0,0.66231]
[1780195603867,62.08,73852.74,0.0,0.99613,0.0,0.66196]
[1780195608900,62.08,73857.47,0.0,0.99615,0.0,0.65967]
[1780195613936,62.08,73854.56,0.0,0.99614,0.0,0.66107]
[1780195619977,62.08,73854.01,0.0,0.99613,0.0,0.66134]
[1780195625024,62.08,73851.36,0.0,0.99613,0.0,0.66262]
[1780195627027,62.08,73859.35,0.0,0.99615,0.0,0.65876]
[1780195628033,62.08,73867.01,0.0,0.99618,0.0,0.65507]
[1780195629041,62.08,73867.38,0.0,0.99618,0.0,0.6549]
[1780195639111,62.08,73870.0,0.0,0.99619,0.0,0.65364]
[1780195641527,62.08,73877.56,0.0,0.99621,0.0,0.65003]
[1780195642155,62.08,73877.56,0.0,0.99621,0.0,0.65003]
[1780195647190,62.08,73877.13,0.0,0.99621,0.0,0.65023]
[1780195652224,62.08,73874.74,0.0,0.99621,0.0,0.65056]
[1780195658265,62.08,73873.88,0.0,0.9962,0.0,0.65097]
[1780195661667,62.08,73867.78,0.0,0.99618,0.0,0.65389]
[1780195668336,62.08,73866.64,0.0,0.99618,0.0,0.65443]
[1780195679412,62.08,73864.98,0.0,0.99617,0.0,0.65523]
[1780195690490,62.08,73861.69,0.0,0.99616,0.0,0.65681]
[1780195695524,62.08,73861.85,0.0,0.99616,0.0,0.65673]
[1780195700559,62.08,73864.5,0.0,0.99617,0.0,0.65546]
[1780195710629,62.08,73863.98,0.0,0.99617,0.0,0.65571]
[1780195717678,62.08,73861.2,0.0,0.99617,0.0,0.65623]
[1780195722746,62.08,73859.28,0.0,0.99616,0.0,0.65715]
[1780195724734,62.08,73850.1,0.0,0.99613,0.0,0.66158]
[1780195725742,62.08,73848.01,0.0,0.99612,0.0,0.6626]
[1780195730777,62.08,73850.17,0.0,0.99613,0.0,0.66155]
[1780195735812,62.08,73851.62,0.0,0.99614,0.0,0.66085]
[1780195741857,62.08,73851.01,0.0,0.99613,0.0,0.66114]
[1780195743873,62.08,73858.65,0.0,0.99616,0.0,0.65745]
[1780195748906,62.08,73860.25,0.0,0.99616,0.0,0.65668]
[1780195753941,62.08,73858.55,0.0,0.99616,0.0,0.6575]
[1780195758976,62.08,73862.11,0.0,0.99617,0.0,0.65579]
[1780195765020,62.08,73861.15,0.0,0.99617,0.0,0.65625]
[1780195770054,62.08,73860.07,0.0,0.99616,0.0,0.65677]
[1780195775089,62.08,73860.02,0.0,0.99617,0.0,0.65597]
[1780195780125,62.08,73860.02,0.0,0.99617,0.0,0.65597]
[1780195785160,62.08,73861.21,0.0,0.99617,0.0,0.6554]
[1780195789188,62.08,73866.93,0.0,0.99619,0.0,0.65266]
[1780195790194,62.08,73873.52,0.0,0.99621,0.0,0.64951]
[1780195791202,62.08,73872.76,0.0,0.99621,0.0,0.64987]
[1780195796237,62.08,73877.49,0.0,0.99622,0.0,0.64762]
[1780195801271,62.08,73878.42,0.0,0.99623,0.0,0.64718]
[1780195804292,62.08,73872.86,0.0,0.99621,0.0,0.64982]
[1780195809330,62.08,73873.09,0.0,0.99621,0.0,0.64971]
[1780195814363,62.08,73879.88,0.0,0.99623,0.0,0.64648]
[1780195819398,62.08,73877.39,0.0,0.99622,0.0,0.64767]
[1780195824437,62.08,73878.15,0.0,0.99623,0.0,0.64731]
[1780195829468,62.08,73877.66,0.0,0.99622,0.0,0.64754]
[1780195834502,62.08,73878.49,0.0,0.99623,0.0,0.64633]
[1780195836516,62.08,73886.3,0.0,0.99626,0.0,0.64263]
[1780195837524,62.08,73891.43,0.0,0.99627,0.0,0.64021]
[1780195838530,62.08,73896.92,0.0,0.99629,0.0,0.63763]
[1780195839541,62.08,73897.97,0.0,0.99629,0.0,0.63714]
[1780195844573,62.08,73900.5,0.0,0.9963,0.0,0.63596]
[1780195849608,62.08,73901.11,0.0,0.9963,0.0,0.63567]
[1780195852628,62.08,73894.57,0.0,0.99628,0.0,0.63874]
[1780195853636,62.08,73888.34,0.0,0.99626,0.0,0.64167]
[1780195856657,62.08,73888.2,0.0,0.99626,0.0,0.64174]
[1780195861691,62.08,73886.64,0.0,0.99626,0.0,0.64247]
[1780195866727,62.08,73886.22,0.0,0.99626,0.0,0.64267]
[1780195871764,62.08,73887.11,0.0,0.99626,0.0,0.64225]
[1780195876799,62.08,73887.49,0.0,0.99626,0.0,0.64207]
[1780195881833,62.08,73889.45,0.0,0.99627,0.0,0.64115]
[1780195883857,62.08,73894.27,0.0,0.99628,0.0,0.63888]
[1780195885860,62.08,73900.89,0.0,0.9963,0.0,0.63577]
[1780195890895,62.08,73900.78,0.0,0.9963,0.0,0.63583]
[1780195895932,62.08,73888.17,0.0,0.99627,0.0,0.64094]
[1780195896938,62.08,73887.19,0.0,0.99626,0.0,0.64141]
[1780195901973,62.08,73883.72,0.0,0.99625,0.0,0.64304]
[1780195907007,62.08,73881.88,0.0,0.99625,0.0,0.64391]
[1780195912058,62.08,73880.16,0.0,0.99624,0.0,0.64473]
[1780195914070,62.08,73886.31,0.0,0.99626,0.0,0.64182]
[1780195915079,62.08,73888.16,0.0,0.99627,0.0,0.64095]
[1780195920113,62.08,73892.41,0.0,0.99628,0.0,0.63895]
[1780195922125,62.08,73899.64,0.0,0.9963,0.0,0.63556]
[1780195923507,62.08,73904.78,0.0,0.99632,0.0,0.63316]
[1780195929173,62.08,73905.21,0.0,0.99632,0.0,0.63296]
[1780195934211,62.08,73906.62,0.0,0.99632,0.0,0.6323]
[1780195937233,62.08,73912.65,0.0,0.99634,0.0,0.6295]
[1780195938240,62.08,73914.93,0.0,0.99635,0.0,0.62844]
[1780195943647,62.08,73926.21,0.0,0.99638,0.0,0.62323]
[1780195949318,62.08,73926.5,0.0,0.99638,0.0,0.6231]
[1780195955359,62.08,73927.82,0.0,0.99639,0.0,0.6217]
[1780195960393,62.08,73926.18,0.0,0.99639,0.0,0.62246]
[1780195963795,62.08,73934.93,0.0,0.99641,0.0,0.61845]
[1780195965429,62.08,73943.88,0.0,0.99644,0.0,0.61437]
[1780195966437,62.08,73946.03,0.0,0.99645,0.0,0.61339]
[1780195971472,62.08,73945.23,0.0,0.99644,0.0,0.61376]
[1780195976507,62.08,73945.65,0.0,0.99645,0.0,0.61356]
[1780195978523,62.08,73938.41,0.0,0.99642,0.0,0.61686]
[1780195983938,62.08,73939.01,0.0,0.99643,0.0,0.61658]
[1780195989598,62.08,73931.98,0.0,0.9964,0.0,0.61979]
[1780195994634,62.08,73931.15,0.0,0.9964,0.0,0.62018]
[1780195999669,62.08,73936.47,0.0,0.99642,0.0,0.61774]
[1780196004705,62.08,73936.51,0.0,0.99642,0.0,0.61772]
[1780196010747,62.08,73933.48,0.0,0.99641,0.0,0.61911]
[1780196015781,62.08,73933.73,0.0,0.99641,0.0,0.61821]
[1780196020817,62.08,73930.55,0.0,0.99641,0.0,0.61966]
[1780196025852,62.08,73930.97,0.0,0.99641,0.0,0.61947]
[1780196028873,62.08,73921.51,0.0,0.99638,0.0,0.62381]
[1780196029880,62.08,73919.96,0.0,0.99637,0.0,0.62453]
[1780196033908,62.08,73913.35,0.0,0.99635,0.0,0.62758]
[1780196036928,62.08,73910.98,0.0,0.99635,0.0,0.62868]
[1780196038943,62.08,73904.19,0.0,0.99632,0.0,0.63183]
[1780196039949,62.08,73909.22,0.0,0.99634,0.0,0.62949]
[1780196041965,62.08,73912.64,0.0,0.99635,0.0,0.62791]
[1780196043978,62.08,73923.64,0.0,0.99638,0.0,0.62283]
[1780196044987,62.08,73923.6,0.0,0.99638,0.0,0.62285]
[1780196045992,62.08,73929.89,0.0,0.9964,0.0,0.61996]
[1780196046999,62.08,73930.51,0.0,0.9964,0.0,0.61968]
[1780196048013,62.08,73923.68,0.0,0.99638,0.0,0.62281]
[1780196049012,62.08,73919.79,0.0,0.99637,0.0,0.62461]
[1780196050021,62.08,73912.52,0.0,0.99635,0.0,0.62796]
[1780196051027,62.08,73908.89,0.0,0.99634,0.0,0.62965]
[1780196056062,62.08,73910.1,0.0,0.99634,0.0,0.62909]
[1780196060090,62.08,73916.97,0.0,0.99636,0.0,0.62591]
[1780196065124,62.08,73919.04,0.0,0.99637,0.0,0.62495]
[1780196070161,62.08,73919.43,0.0,0.99637,0.0,0.62477]
[1780196075206,62.08,73917.8,0.0,0.99637,0.0,0.62473]
[1780196076207,62.08,73909.7,0.0,0.99635,0.0,0.62848]
[1780196077214,62.08,73897.95,0.0,0.99631,0.0,0.63394]
[1780196078220,62.08,73902.86,0.0,0.99633,0.0,0.63165]
[1780196080235,62.08,73895.55,0.0,0.9963,0.0,0.63506]
[1780196081241,62.08,73891.05,0.0,0.99629,0.0,0.63717]
[1780196086277,62.08,73894.61,0.0,0.9963,0.0,0.6355]
[1780196091312,62.08,73892.19,0.0,0.99629,0.0,0.63664]
[1780196096347,62.08,73892.8,0.0,0.99629,0.0,0.63635]
[1780196101392,62.08,73889.78,0.0,0.99628,0.0,0.63777]
[1780196102422,62.08,73879.28,0.0,0.99625,0.0,0.64272]
[1780196103398,62.08,73874.41,0.0,0.99624,0.0,0.64502]
[1780196108434,62.08,73874.6,0.0,0.99624,0.0,0.64493]
[1780196113476,62.08,73871.53,0.0,0.99623,0.0,0.64639]
[1780196114892,62.08,73877.9,0.0,0.99625,0.0,0.64337]
[1780196117504,62.08,73883.22,0.0,0.99626,0.0,0.64086]
[1780196122538,62.08,73879.64,0.0,0.99625,0.0,0.64255]
[1780196126566,62.08,73877.91,0.0,0.99625,0.0,0.64336]
[1780196131602,62.08,73883.61,0.0,0.99627,0.0,0.63986]
[1780196137647,62.08,73885.04,0.0,0.99627,0.0,0.63919]
[1780196143687,62.08,73885.21,0.0,0.99628,0.0,0.63911]
[1780196145113,62.08,73893.39,0.0,0.9963,0.0,0.63527]
[1780196147717,62.08,73897.98,0.0,0.99631,0.0,0.63313]
[1780196151742,62.08,73901.58,0.0,0.99633,0.0,0.63145]
[1780196155196,62.08,73908.88,0.0,0.99635,0.0,0.62806]
[1780196158790,62.08,73912.95,0.0,0.99636,0.0,0.62618]
[1780196161812,62.08,73920.15,0.0,0.99638,0.0,0.62286]
[1780196165260,62.08,73923.75,0.0,0.99639,0.0,0.6212]
[1780196170876,62.08,73923.53,0.0,0.99639,0.0,0.6213]
[1780196175335,62.08,73936.01,0.0,0.99643,0.0,0.6156]
[1780196176917,62.08,73938.03,0.0,0.99644,0.0,0.61468]
[1780196181952,62.08,73937.86,0.0,0.99644,0.0,0.61476]
[1780196185981,62.08,73946.56,0.0,0.99646,0.0,0.61081]
[1780196186988,62.08,73947.76,0.0,0.99647,0.0,0.61027]
[1780196192024,62.08,73948.26,0.0,0.99647,0.0,0.60927]
[1780196194045,62.08,73958.31,0.0,0.9965,0.0,0.60474]
[1780196195052,62.08,73969.07,0.0,0.99653,0.0,0.59994]
[1780196196061,62.08,73972.91,0.0,0.99654,0.0,0.59823]
[1780196198073,62.08,73974.69,0.0,0.99655,0.0,0.59744]
[1780196203109,62.08,73974.0,0.0,0.99655,0.0,0.59775]
[1780196208144,62.08,73972.15,0.0,0.99654,0.0,0.59857]
[1780196211164,62.08,73977.51,0.0,0.99656,0.0,0.59619]
[1780196214185,62.08,73986.31,0.0,0.99658,0.0,0.59231]
[1780196216199,62.08,73988.57,0.0,0.99659,0.0,0.59131]
[1780196221234,62.08,73987.6,0.0,0.99659,0.0,0.59174]
[1780196226269,62.08,73981.64,0.0,0.99657,0.0,0.59436]
[1780196229290,62.08,73978.49,0.0,0.99656,0.0,0.59576]
[1780196234324,62.08,73977.9,0.0,0.99656,0.0,0.59602]
[1780196239359,62.08,73977.53,0.0,0.99656,0.0,0.59618]
[1780196244394,62.08,73979.26,0.0,0.99656,0.0,0.59542]
[1780196247422,62.08,73986.6,0.0,0.99658,0.0,0.59218]
[1780196248429,62.08,73990.44,0.0,0.99659,0.0,0.59049]
[1780196253472,62.08,73988.95,0.0,0.99659,0.0,0.59038]
[1780196258504,62.08,73988.22,0.0,0.99659,0.0,0.5907]
[1780196263540,62.08,73986.73,0.0,0.99659,0.0,0.59136]
[1780196268574,62.08,73987.18,0.0,0.99659,0.0,0.59116]
[1780196273610,62.08,73992.12,0.0,0.9966,0.0,0.58899]
[1780196276048,62.08,73993.58,0.0,0.99661,0.0,0.58835]
[1780196281665,62.08,73992.61,0.0,0.9966,0.0,0.58878]
[1780196284688,62.08,73998.46,0.0,0.99662,0.0,0.58622]
[1780196286122,62.08,74000.91,0.0,0.99663,0.0,0.58515]
[1780196291735,62.08,74003.63,0.0,0.99664,0.0,0.58397]
[1780196296770,62.08,74007.66,0.0,0.99665,0.0,0.58222]
[1780196302813,62.08,74006.23,0.0,0.99664,0.0,0.58284]
[1780196307850,62.08,74010.11,0.0,0.99665,0.0,0.58116]
[1780196308858,62.08,74004.62,0.0,0.99664,0.0,0.58354]
[1780196309865,62.08,74002.74,0.0,0.99663,0.0,0.58436]
[1780196312887,62.08,73999.09,0.0,0.99663,0.0,0.58519]
[1780196317921,62.08,74001.04,0.0,0.99663,0.0,0.58434]
[1780196322958,62.08,73999.25,0.0,0.99663,0.0,0.58512]
[1780196328999,62.08,73998.66,0.0,0.99663,0.0,0.58538]
[1780196331013,62.08,73991.73,0.0,0.99661,0.0,0.58841]
[1780196336484,62.08,73989.23,0.0,0.9966,0.0,0.5895]
[1780196342092,62.08,73987.4,0.0,0.99659,0.0,0.5903]
[1780196348133,62.08,73986.94,0.0,0.99659,0.0,0.59051]
[1780196355185,62.08,73986.71,0.0,0.99659,0.0,0.59061]
[1780196360217,62.08,73990.63,0.0,0.9966,0.0,0.58889]
[1780196365252,62.08,73988.84,0.0,0.9966,0.0,0.58967]
[1780196371295,62.08,73985.61,0.0,0.99659,0.0,0.59033]
[1780196376331,62.08,73980.49,0.0,0.99658,0.0,0.59258]
[1780196378345,62.08,73976.4,0.0,0.99657,0.0,0.59439]
[1780196383380,62.08,73978.29,0.0,0.99657,0.0,0.59355]
[1780196388415,62.08,73981.35,0.0,0.99658,0.0,0.5922]
[1780196392442,62.08,73989.1,0.0,0.9966,0.0,0.5888]
[1780196394457,62.08,73991.42,0.0,0.99661,0.0,0.58778]
[1780196399493,62.08,73991.29,0.0,0.99661,0.0,0.58784]
[1780196404528,62.08,73990.8,0.0,0.99661,0.0,0.58805]
[1780196405536,62.08,74000.15,0.0,0.99663,0.0,0.58398]
[1780196406541,62.08,74017.66,0.0,0.99668,0.0,0.5764]
[1780196407548,62.08,74027.04,0.0,0.99671,0.0,0.57238]
[1780196408555,62.08,74033.05,0.0,0.99673,0.0,0.56982]
[1780196409562,62.08,74039.23,0.0,0.99674,0.0,0.56719]
[1780196410568,62.08,74031.53,0.0,0.99672,0.0,0.57046]
[1780196411576,62.08,74022.68,0.0,0.9967,0.0,0.57425]
[1780196412583,62.08,74017.26,0.0,0.99668,0.0,0.57657]
[1780196413589,62.08,74015.26,0.0,0.99668,0.0,0.57743]
[1780196415606,62.08,74024.8,0.0,0.9967,0.0,0.57334]
[1780196416612,62.08,74033.12,0.0,0.99673,0.0,0.56979]
[1780196417618,62.08,74037.98,0.0,0.99674,0.0,0.56772]
[1780196418624,62.08,74043.39,0.0,0.99676,0.0,0.56543]
[1780196419632,62.08,74047.43,0.0,0.99677,0.0,0.56372]
[1780196420636,62.08,74049.66,0.0,0.99677,0.0,0.56278]
[1780196422654,62.08,74056.79,0.0,0.99679,0.0,0.55979]
[1780196423662,62.08,74051.42,0.0,0.99678,0.0,0.56204]
[1780196424668,62.08,74046.72,0.0,0.99676,0.0,0.56402]
[1780196426683,62.08,74039.76,0.0,0.99675,0.0,0.56697]
[1780196428711,62.08,74035.77,0.0,0.99673,0.0,0.56866]
[1780196433744,62.08,74032.5,0.0,0.99673,0.0,0.56931]
[1780196436766,62.08,74026.06,0.0,0.99671,0.0,0.57206]
[1780196438778,62.08,74023.07,0.0,0.9967,0.0,0.57333]
[1780196443815,62.08,74021.26,0.0,0.9967,0.0,0.57411]
[1780196448850,62.08,74020.99,0.0,0.9967,0.0,0.57423]
[1780196453884,62.08,74017.63,0.0,0.99669,0.0,0.57567]
[1780196458920,62.08,74016.93,0.0,0.99669,0.0,0.57597]
[1780196463956,62.08,74019.01,0.0,0.99669,0.0,0.57508]
[1780196464965,62.08,74013.79,0.0,0.99668,0.0,0.57732]
[1780196466982,62.08,74016.61,0.0,0.99669,0.0,0.57611]
[1780196473028,62.08,74014.72,0.0,0.99668,0.0,0.57692]
[1780196478083,62.08,74013.47,0.0,0.99668,0.0,0.57746]
[1780196483119,62.08,74014.45,0.0,0.99668,0.0,0.57704]
[1780196488153,62.08,74014.79,0.0,0.99668,0.0,0.57689]
[1780196493188,62.08,74017.83,0.0,0.99669,0.0,0.57484]
[1780196498225,62.08,74019.78,0.0,0.9967,0.0,0.574]
[1780196508293,62.08,74016.62,0.0,0.99669,0.0,0.57536]
[1780196509301,62.08,74011.37,0.0,0.99667,0.0,0.57761]
[1780196511316,62.08,74009.67,0.0,0.99667,0.0,0.57835]
[1780196515343,62.08,74014.94,0.0,0.99668,0.0,0.57608]
[1780196517357,62.08,74020.21,0.0,0.9967,0.0,0.57382]
[1780196522392,62.08,74022.43,0.0,0.99671,0.0,0.57286]
[1780196526421,62.08,74030.26,0.0,0.99673,0.0,0.56952]
[1780196527427,62.08,74034.84,0.0,0.99674,0.0,0.56758]
[1780196536490,62.08,74033.54,0.0,0.99674,0.0,0.56813]
[1780196542532,62.08,74033.42,0.0,0.99674,0.0,0.56818]
[1780196544546,62.08,74039.89,0.0,0.99675,0.0,0.56544]
[1780196549581,62.08,74037.98,0.0,0.99675,0.0,0.56625]
[1780196556631,62.08,74035.72,0.0,0.99675,0.0,0.56647]
[1780196561669,62.08,74037.64,0.0,0.99675,0.0,0.56565]
[1780196566702,62.08,74037.43,0.0,0.99675,0.0,0.56574]
[1780196571738,62.08,74032.62,0.0,0.99674,0.0,0.56778]
[1780196576773,62.08,74035.59,0.0,0.99675,0.0,0.56652]
[1780196581808,62.08,74034.46,0.0,0.99674,0.0,0.567]
[1780196584830,62.08,74027.08,0.0,0.99672,0.0,0.57014]
[1780196586844,62.08,74025.75,0.0,0.99672,0.0,0.5707]
[1780196591879,62.08,74024.14,0.0,0.99671,0.0,0.57139]
[1780196596914,62.08,74024.57,0.0,0.99672,0.0,0.57121]
[1780196601950,62.08,74026.49,0.0,0.99672,0.0,0.57039]
[1780196606986,62.08,74025.0,0.0,0.99672,0.0,0.57102]
[1780196612021,62.08,74024.1,0.0,0.99672,0.0,0.57067]
[1780196617056,62.08,74024.03,0.0,0.99672,0.0,0.5707]
[1780196622090,62.08,74024.2,0.0,0.99672,0.0,0.57062]
[1780196627127,62.08,74022.31,0.0,0.99671,0.0,0.57143]
[1780196633167,62.08,74021.42,0.0,0.99671,0.0,0.57181]
[1780196635182,62.08,74027.87,0.0,0.99673,0.0,0.56906]
[1780196637196,62.08,74032.85,0.0,0.99674,0.0,0.56694]
[1780196641642,62.08,74024.65,0.0,0.99672,0.0,0.57043]
[1780196647265,62.08,74021.03,0.0,0.99671,0.0,0.57198]
[1780196652306,62.08,74018.23,0.0,0.9967,0.0,0.57317]
[1780196657340,62.08,74017.23,0.0,0.9967,0.0,0.5736]
[1780196662376,62.08,74014.27,0.0,0.99669,0.0,0.57487]
[1780196664390,62.08,74008.02,0.0,0.99667,0.0,0.57756]
[1780196666407,62.08,74002.77,0.0,0.99666,0.0,0.57983]
[1780196671854,62.08,74000.29,0.0,0.99666,0.0,0.58015]
[1780196675468,62.08,73995.02,0.0,0.99664,0.0,0.58244]
[1780196680503,62.08,73993.15,0.0,0.99664,0.0,0.58325]
[1780196686544,62.08,73993.89,0.0,0.99664,0.0,0.58293]
[1780196691578,62.08,73993.36,0.0,0.99664,0.0,0.58316]
[1780196696614,62.08,73993.26,0.0,0.99664,0.0,0.5832]
[1780196701649,62.08,73994.23,0.0,0.99664,0.0,0.58278]
[1780196706684,62.08,73995.34,0.0,0.99664,0.0,0.5823]
[1780196711721,62.08,74000.56,0.0,0.99666,0.0,0.58003]
[1780196716757,62.08,74000.7,0.0,0.99666,0.0,0.57997]
[1780196721793,62.08,74002.48,0.0,0.99666,0.0,0.5792]
[1780196726827,62.08,74002.53,0.0,0.99666,0.0,0.57918]
[1780196732277,62.08,74002.23,0.0,0.99667,0.0,0.57856]
[1780196737902,62.08,74000.48,0.0,0.99666,0.0,0.57932]
[1780196743945,62.08,74000.5,0.0,0.99666,0.0,0.57931]
[1780196748981,62.08,74000.47,0.0,0.99666,0.0,0.57932]
[1780196754016,62.08,73995.61,0.0,0.99665,0.0,0.58143]
[1780196762490,62.08,73990.72,0.0,0.99663,0.0,0.58355]
[1780196768119,62.08,73993.85,0.0,0.99664,0.0,0.58219]
[1780196773151,62.08,73995.35,0.0,0.99665,0.0,0.58154]
[1780196778186,62.08,73996.22,0.0,0.99665,0.0,0.58116]
[1780196783221,62.08,73991.96,0.0,0.99664,0.0,0.58301]
[1780196789262,62.08,73993.42,0.0,0.99664,0.0,0.58238]
[1780196794298,62.08,73989.87,0.0,0.99664,0.0,0.58317]
[1780196799333,62.08,73987.43,0.0,0.99663,0.0,0.58423]
[1780196805376,62.08,73990.71,0.0,0.99664,0.0,0.5828]
[1780196810409,62.08,73990.04,0.0,0.99664,0.0,0.58309]
[1780196815446,62.08,73992.22,0.0,0.99664,0.0,0.58214]
[1780196820481,62.08,73995.13,0.0,0.99665,0.0,0.58088]
[1780196822909,62.08,73988.16,0.0,0.99663,0.0,0.58391]
[1780196829546,62.08,73984.58,0.0,0.99662,0.0,0.58547]
[1780196834579,62.08,73984.78,0.0,0.99662,0.0,0.58538]
[1780196839614,62.08,73984.25,0.0,0.99662,0.0,0.58561]
[1780196844648,62.08,73983.1,0.0,0.99662,0.0,0.58612]
[1780196850691,62.08,73982.75,0.0,0.99662,0.0,0.58627]
[1780196855726,62.08,73982.18,0.0,0.99662,0.0,0.58576]
[1780196860777,62.08,73980.47,0.0,0.99661,0.0,0.58651]
[1780196865813,62.08,73980.44,0.0,0.99661,0.0,0.58652]
[1780196870846,62.08,73980.69,0.0,0.99661,0.0,0.58641]
[1780196875882,62.08,73980.93,0.0,0.99661,0.0,0.58631]
[1780196881925,62.08,73981.68,0.0,0.99662,0.0,0.58598]
[1780196882931,62.08,73989.74,0.0,0.99664,0.0,0.58247]
[1780196887965,62.08,73990.76,0.0,0.99664,0.0,0.58202]
[1780196893411,62.08,73989.69,0.0,0.99664,0.0,0.58249]
[1780196899043,62.08,73992.76,0.0,0.99665,0.0,0.58116]
[1780196905085,62.08,73994.69,0.0,0.99665,0.0,0.58032]
[1780196910120,62.08,73995.0,0.0,0.99665,0.0,0.58019]
[1780196915154,62.08,73995.52,0.0,0.99666,0.0,0.57921]
[1780196920196,62.08,73996.81,0.0,0.99666,0.0,0.57865]
[1780196925230,62.08,73996.92,0.0,0.99666,0.0,0.5786]
[1780196930266,62.08,73996.3,0.0,0.99666,0.0,0.57887]
[1780196938321,62.08,73995.97,0.0,0.99666,0.0,0.57901]
[1780196943762,62.08,73997.89,0.0,0.99667,0.0,0.57818]
[1780196949399,62.08,73996.61,0.0,0.99666,0.0,0.57874]
[1780196954433,62.08,73995.23,0.0,0.99666,0.0,0.57933]
[1780196959469,62.08,73986.62,0.0,0.99663,0.0,0.58307]
[1780196963902,62.08,73981.34,0.0,0.99662,0.0,0.58537]
[1780196969538,62.08,73981.32,0.0,0.99662,0.0,0.58538]
[1780196974574,62.08,73982.54,0.0,0.99663,0.0,0.58409]
[1780196979609,62.08,73989.58,0.0,0.99665,0.0,0.58103]
[1780196982630,62.08,73995.98,0.0,0.99667,0.0,0.57826]
[1780196987666,62.08,73996.11,0.0,0.99667,0.0,0.5782]
[1780196992700,62.08,73996.96,0.0,0.99667,0.0,0.57784]
[1780196997735,62.08,73997.14,0.0,0.99667,0.0,0.57776]
[1780197002770,62.08,73995.23,0.0,0.99666,0.0,0.57858]
[1780197007809,62.08,73992.49,0.0,0.99666,0.0,0.57977]
[1780197009821,62.08,73987.01,0.0,0.99664,0.0,0.58215]
[1780197011833,62.08,73981.44,0.0,0.99662,0.0,0.58457]
[1780197013848,62.08,73970.88,0.0,0.99659,0.0,0.58919]
[1780197014854,62.08,73969.0,0.0,0.99659,0.0,0.59002]
[1780197015862,62.08,73978.22,0.0,0.99661,0.0,0.58598]
[1780197016869,62.08,73984.85,0.0,0.99663,0.0,0.58308]
[1780197017876,62.08,73990.08,0.0,0.99665,0.0,0.58081]
[1780197019890,62.08,73989.47,0.0,0.99665,0.0,0.58108]
[1780197024925,62.08,73993.67,0.0,0.99666,0.0,0.57926]
[1780197029960,62.08,73998.78,0.0,0.99667,0.0,0.57705]
[1780197031974,62.08,74005.81,0.0,0.9967,0.0,0.57328]
[1780197037008,62.08,74006.26,0.0,0.9967,0.0,0.57309]
[1780197042050,62.08,74005.19,0.0,0.9967,0.0,0.57355]
[1780197048087,62.08,74002.48,0.0,0.99669,0.0,0.57471]
[1780197055137,62.08,74002.33,0.0,0.99669,0.0,0.57477]
[1780197061177,62.08,74002.19,0.0,0.99669,0.0,0.57483]
[1780197066211,62.08,73999.03,0.0,0.99668,0.0,0.57619]
[1780197068225,62.08,74005.49,0.0,0.9967,0.0,0.57342]
[1780197074267,62.08,74006.03,0.0,0.9967,0.0,0.57319]
[1780197079302,62.08,74007.6,0.0,0.9967,0.0,0.57251]
[1780197083331,62.08,74012.96,0.0,0.99672,0.0,0.57022]
[1780197084337,62.08,74018.65,0.0,0.99673,0.0,0.5678]
[1780197089372,62.08,74020.78,0.0,0.99674,0.0,0.56689]
[1780197094831,62.08,74024.14,0.0,0.99675,0.0,0.56473]
[1780197102467,62.08,74023.61,0.0,0.99675,0.0,0.56495]
[1780197114972,62.08,74022.45,0.0,0.99675,0.0,0.56545]
[1780197123610,62.08,74022.31,0.0,0.99675,0.0,0.56551]
[1780197128646,62.08,74024.78,0.0,0.99675,0.0,0.56446]
[1780197135120,62.08,74025.92,0.0,0.99676,0.0,0.56398]
[1780197139723,62.08,74018.36,0.0,0.99674,0.0,0.56718]
[1780197145189,62.08,74012.46,0.0,0.99672,0.0,0.56969]
[1780197146771,62.08,74010.43,0.0,0.99671,0.0,0.57056]
[1780197152815,62.08,74011.29,0.0,0.99672,0.0,0.56945]
[1780197155836,62.08,74016.24,0.0,0.99673,0.0,0.56734]
[1780197160872,62.08,74019.4,0.0,0.99674,0.0,0.566]
[1780197165906,62.08,74019.43,0.0,0.99674,0.0,0.56599]
[1780197171948,62.08,74019.83,0.0,0.99674,0.0,0.56582]
[1780197172955,62.08,74024.84,0.0,0.99676,0.0,0.5637]
[1780197175400,62.08,74028.15,0.0,0.99677,0.0,0.5623]
[1780197182018,62.08,74027.82,0.0,0.99677,0.0,0.56244]
[1780197187057,62.08,74025.79,0.0,0.99676,0.0,0.5633]
[1780197188069,62.08,74020.54,0.0,0.99675,0.0,0.56552]
[1780197189075,62.08,74014.65,0.0,0.99673,0.0,0.56802]
[1780197190083,62.08,74013.94,0.0,0.99673,0.0,0.56832]
[1780197195118,62.08,74012.89,0.0,0.99673,0.0,0.56877]
[1780197201161,62.08,74011.97,0.0,0.99672,0.0,0.56916]
[1780197206200,62.08,74013.3,0.0,0.99673,0.0,0.56859]
[1780197211231,62.08,74014.15,0.0,0.99673,0.0,0.56749]
[1780197216266,62.08,74014.82,0.0,0.99673,0.0,0.5672]
[1780197221300,62.08,74014.32,0.0,0.99673,0.0,0.56742]
[1780197226335,62.08,74015.68,0.0,0.99674,0.0,0.56684]
[1780197231374,62.08,74016.06,0.0,0.99674,0.0,0.56668]
[1780197237413,62.08,74016.81,0.0,0.99674,0.0,0.56636]
[1780197242449,62.08,74017.53,0.0,0.99674,0.0,0.56605]
[1780197247483,62.08,74021.31,0.0,0.99675,0.0,0.56445]
[1780197249498,62.08,74026.43,0.0,0.99677,0.0,0.56229]
[1780197254533,62.08,74030.98,0.0,0.99678,0.0,0.56037]
[1780197259568,62.08,74027.23,0.0,0.99677,0.0,0.56195]
[1780197261583,62.08,74036.75,0.0,0.9968,0.0,0.55795]
[1780197262588,62.08,74043.13,0.0,0.99681,0.0,0.55529]
[1780197267624,62.08,74045.18,0.0,0.99682,0.0,0.55443]
[1780197272658,62.08,74044.56,0.0,0.99682,0.0,0.55396]
[1780197277694,62.08,74046.59,0.0,0.99683,0.0,0.55312]
[1780197282729,62.08,74048.01,0.0,0.99683,0.0,0.55253]
[1780197287764,62.08,74055.56,0.0,0.99685,0.0,0.5494]
[1780197292798,62.08,74058.77,0.0,0.99686,0.0,0.54807]
[1780197297834,62.08,74061.79,0.0,0.99687,0.0,0.54683]
[1780197302868,62.08,74063.13,0.0,0.99687,0.0,0.54628]
[1780197309918,62.08,74058.91,0.0,0.99686,0.0,0.54802]
[1780197316384,62.08,74054.66,0.0,0.99685,0.0,0.54977]
[1780197317974,62.08,74049.61,0.0,0.99683,0.0,0.55186]
[1780197318984,62.08,74041.95,0.0,0.99681,0.0,0.55505]
[1780197320999,62.08,74048.1,0.0,0.99683,0.0,0.55249]
[1780197323008,62.08,74041.95,0.0,0.99681,0.0,0.55505]
[1780197328050,62.08,74038.14,0.0,0.9968,0.0,0.55664]
[1780197331069,62.08,74030.09,0.0,0.99679,0.0,0.55928]
[1780197336529,62.08,74025.61,0.0,0.99677,0.0,0.56116]
[1780197342147,62.08,74024.85,0.0,0.99677,0.0,0.56148]
[1780197347180,62.08,74024.66,0.0,0.99677,0.0,0.56156]
[1780197352216,62.08,74028.79,0.0,0.99678,0.0,0.55983]
[1780197357251,62.08,74032.2,0.0,0.99679,0.0,0.5584]
[1780197362287,62.08,74042.89,0.0,0.99682,0.0,0.55393]
[1780197363296,62.08,74046.24,0.0,0.99683,0.0,0.55254]
[1780197368329,62.08,74040.29,0.0,0.99681,0.0,0.55501]
[1780197369336,62.08,74039.35,0.0,0.99681,0.0,0.5554]
[1780197376811,62.08,74038.29,0.0,0.99681,0.0,0.55585]
[1780197381421,62.08,74030.8,0.0,0.99679,0.0,0.55898]
[1780197384440,62.08,74027.58,0.0,0.99678,0.0,0.56034]
[1780197389475,62.08,74027.12,0.0,0.99678,0.0,0.56053]
[1780197393504,62.08,74021.63,0.0,0.99677,0.0,0.56211]
[1780197400553,62.08,74021.46,0.0,0.99677,0.0,0.56218]
[1780197405587,62.08,74024.37,0.0,0.99677,0.0,0.56095]
[1780197406595,62.08,74030.64,0.0,0.99679,0.0,0.55832]
[1780197409616,62.08,74036.44,0.0,0.99681,0.0,0.55589]
[1780197414651,62.08,74031.42,0.0,0.99679,0.0,0.55799]
[1780197420693,62.08,74030.08,0.0,0.99679,0.0,0.55855]
[1780197425732,62.08,74026.55,0.0,0.99678,0.0,0.56003]
[1780197432782,62.08,74023.97,0.0,0.99677,0.0,0.56112]
[1780197435802,62.08,74018.75,0.0,0.99676,0.0,0.56332]
[1780197440837,62.08,74019.74,0.0,0.99676,0.0,0.5629]
[1780197445871,62.08,74021.21,0.0,0.99676,0.0,0.56228]
[1780197448892,62.08,74028.99,0.0,0.99679,0.0,0.55901]
[1780197453927,62.08,74030.23,0.0,0.99679,0.0,0.55776]
[1780197458962,62.08,74024.93,0.0,0.99678,0.0,0.55998]
[1780197467444,62.08,74022.98,0.0,0.99677,0.0,0.5608]
[1780197476083,62.08,74021.29,0.0,0.99677,0.0,0.56151]
[1780197481117,62.08,74021.31,0.0,0.99677,0.0,0.56151]
[1780197487584,62.08,74023.5,0.0,0.99678,0.0,0.56058]
[1780197496225,62.08,74024.5,0.0,0.99678,0.0,0.56016]
[1780197507727,62.08,74025.54,0.0,0.99678,0.0,0.55973]
[1780197510324,62.08,74030.65,0.0,0.99679,0.0,0.55758]
[1780197515359,62.08,74039.92,0.0,0.99682,0.0,0.55298]
[1780197518382,62.08,74047.44,0.0,0.99684,0.0,0.54986]
[1780197520395,62.08,74050.02,0.0,0.99685,0.0,0.5488]
[1780197525430,62.08,74050.81,0.0,0.99685,0.0,0.54847]
[1780197530467,62.08,74049.92,0.0,0.99685,0.0,0.54884]
[1780197535503,62.08,74053.36,0.0,0.99686,0.0,0.54742]
[1780197540536,62.08,74051.52,0.0,0.99686,0.0,0.54818]
[1780197546580,62.08,74055.72,0.0,0.99687,0.0,0.54644]
[1780197551613,62.08,74058.08,0.0,0.99687,0.0,0.54547]
[1780197556648,62.08,74059.47,0.0,0.99688,0.0,0.5449]
[1780197561684,62.08,74063.4,0.0,0.99689,0.0,0.54329]
[1780197566718,62.08,74069.17,0.0,0.9969,0.0,0.54093]
[1780197571753,62.08,74068.87,0.0,0.99691,0.0,0.54034]
[1780197576788,62.08,74066.74,0.0,0.9969,0.0,0.54121]
[1780197581823,62.08,74063.82,0.0,0.99689,0.0,0.5424]
[1780197586861,62.08,74059.78,0.0,0.99688,0.0,0.54406]
[1780197591894,62.08,74054.89,0.0,0.99687,0.0,0.54607]
[1780197595921,62.08,74049.79,0.0,0.99685,0.0,0.54817]
[1780197600961,62.08,74048.9,0.0,0.99685,0.0,0.54853]
[1780197608440,62.08,74049.76,0.0,0.99685,0.0,0.54818]
[1780197610111,62.08,74053.83,0.0,0.99687,0.0,0.5465]
[1780197612120,62.08,74057.82,0.0,0.99688,0.0,0.54486]
[1780197616148,62.08,74065.9,0.0,0.9969,0.0,0.54155]
[1780197622191,62.08,74069.29,0.0,0.99691,0.0,0.54017]
[1780197627226,62.08,74068.86,0.0,0.99691,0.0,0.54034]
[1780197632260,62.08,74069.65,0.0,0.99691,0.0,0.53931]
[1780197637296,62.08,74069.69,0.0,0.99691,0.0,0.53929]
[1780197642332,62.08,74070.63,0.0,0.99691,0.0,0.53891]
[1780197647365,62.08,74071.95,0.0,0.99692,0.0,0.53837]
[1780197652401,62.08,74076.06,0.0,0.99693,0.0,0.5367]
[1780197656429,62.08,74070.7,0.0,0.99691,0.0,0.53888]
[1780197658802,62.08,74065.68,0.0,0.9969,0.0,0.54093]
[1780197664485,62.08,74068.13,0.0,0.99691,0.0,0.53993]
[1780197669521,62.08,74069.34,0.0,0.99691,0.0,0.53943]
[1780197674559,62.08,74060.73,0.0,0.99689,0.0,0.54295]
[1780197675561,62.08,74058.09,0.0,0.99688,0.0,0.54403]
[1780197680597,62.08,74055.01,0.0,0.99687,0.0,0.5453]
[1780197689014,62.08,74053.12,0.0,0.99687,0.0,0.54607]
[1780197695703,62.08,74052.07,0.0,0.99687,0.0,0.54578]
[1780197698723,62.08,74057.91,0.0,0.99688,0.0,0.54339]
[1780197703761,62.08,74058.69,0.0,0.99689,0.0,0.54307]
[1780197708796,62.08,74058.36,0.0,0.99689,0.0,0.5432]
[1780197713831,62.08,74060.58,0.0,0.99689,0.0,0.54229]
[1780197719224,62.08,74058.97,0.0,0.99689,0.0,0.54295]
[1780197722894,62.08,74066.69,0.0,0.99691,0.0,0.5398]
[1780197724908,62.08,74068.64,0.0,0.99691,0.0,0.539]
[1780197729945,62.08,74067.5,0.0,0.99691,0.0,0.53947]
[1780197734979,62.08,74068.6,0.0,0.99691,0.0,0.53902]
[1780197744043,62.08,74067.14,0.0,0.99691,0.0,0.53962]
[1780197749434,62.08,74068.63,0.0,0.99691,0.0,0.53901]
[1780197755121,62.08,74067.92,0.0,0.99691,0.0,0.53858]
[1780197760155,62.08,74068.12,0.0,0.99692,0.0,0.5385]
[1780197767204,62.08,74069.87,0.0,0.99692,0.0,0.53779]
[1780197773245,62.08,74069.62,0.0,0.99692,0.0,0.53789]
[1780197778281,62.08,74068.99,0.0,0.99692,0.0,0.53815]
[1780197784323,62.08,74068.15,0.0,0.99692,0.0,0.53849]
[1780197789718,62.08,74064.8,0.0,0.99691,0.0,0.53985]
[1780197795401,62.08,74065.79,0.0,0.99691,0.0,0.53945]
[1780197800436,62.08,74066.94,0.0,0.99691,0.0,0.53898]
[1780197806478,62.08,74067.16,0.0,0.99691,0.0,0.53889]
[1780197811517,62.08,74067.64,0.0,0.99692,0.0,0.53798]
[1780197816550,62.08,74067.54,0.0,0.99692,0.0,0.53802]
[1780197819929,62.08,74079.02,0.0,0.99695,0.0,0.53338]
[1780197820580,62.08,74079.02,0.0,0.99695,0.0,0.53338]
[1780197825614,62.08,74081.68,0.0,0.99695,0.0,0.53231]
[1780197831655,62.08,74083.25,0.0,0.99696,0.0,0.53167]
[1780197836692,62.08,74084.98,0.0,0.99696,0.0,0.53098]
[1780197841729,62.08,74088.27,0.0,0.99697,0.0,0.52966]
[1780197846762,62.08,74087.49,0.0,0.99697,0.0,0.52997]
[1780197851799,62.08,74086.9,0.0,0.99697,0.0,0.53021]
[1780197857839,62.08,74087.69,0.0,0.99697,0.0,0.52989]
[1780197860862,62.08,74092.87,0.0,0.99698,0.0,0.52782]
[1780197863883,62.08,74096.12,0.0,0.99699,0.0,0.52652]
[1780197868920,62.08,74094.0,0.0,0.99699,0.0,0.52737]
[1780197873954,62.08,74093.98,0.0,0.99699,0.0,0.52667]
[1780197878989,62.08,74095.14,0.0,0.99699,0.0,0.52621]
[1780197884026,62.08,74094.06,0.0,0.99699,0.0,0.52664]
[1780197890425,62.08,74094.19,0.0,0.99699,0.0,0.52659]
[1780197897115,62.08,74094.19,0.0,0.99699,0.0,0.52659]
[1780197902150,62.08,74092.44,0.0,0.99699,0.0,0.52729]
[1780197908196,62.08,74092.85,0.0,0.99699,0.0,0.52712]
[1780197913228,62.08,74096.96,0.0,0.997,0.0,0.52548]
[1780197915243,62.08,74103.38,0.0,0.99701,0.0,0.52293]
[1780197918264,62.08,74109.21,0.0,0.99703,0.0,0.52063]
[1780197923298,62.08,74110.93,0.0,0.99703,0.0,0.51995]
[1780197925315,62.08,74117.28,0.0,0.99705,0.0,0.51745]
[1780197926322,62.08,74123.5,0.0,0.99707,0.0,0.51501]
[1780197931355,62.08,74123.76,0.0,0.99707,0.0,0.51422]
[1780197936392,62.08,74122.03,0.0,0.99707,0.0,0.5149]
[1780197941426,62.08,74119.06,0.0,0.99706,0.0,0.51606]
[1780197950848,62.08,74110.23,0.0,0.99704,0.0,0.51953]
[1780197958544,62.08,74109.92,0.0,0.99704,0.0,0.51965]
[1780197965595,62.08,74105.38,0.0,0.99702,0.0,0.52145]
[1780197970992,62.08,74108.17,0.0,0.99703,0.0,0.52034]
[1780197979692,62.08,74110.18,0.0,0.99704,0.0,0.51955]
[1780197983719,62.08,74104.98,0.0,0.99702,0.0,0.5216]
[1780197991140,62.08,74102.47,0.0,0.99702,0.0,0.5219]
[1780198001211,62.08,74102.48,0.0,0.99702,0.0,0.5219]
[1780198011279,62.08,74103.05,0.0,0.99702,0.0,0.52167]
[1780198019973,62.08,74102.86,0.0,0.99702,0.0,0.52174]
[1780198029039,62.08,74101.98,0.0,0.99702,0.0,0.52209]
[1780198037092,62.08,74102.14,0.0,0.99702,0.0,0.52203]
[1780198042127,62.08,74102.86,0.0,0.99702,0.0,0.52174]
[1780198047161,62.08,74102.62,0.0,0.99702,0.0,0.52184]
[1780198058240,62.08,74102.56,0.0,0.99702,0.0,0.52117]
[1780198059246,62.08,74093.2,0.0,0.997,0.0,0.52488]
[1780198060253,62.08,74087.35,0.0,0.99699,0.0,0.52721]
[1780198062267,62.08,74088.26,0.0,0.99699,0.0,0.52685]
[1780198067303,62.08,74085.33,0.0,0.99698,0.0,0.52802]
[1780198072337,62.08,74085.95,0.0,0.99698,0.0,0.52777]
[1780198077373,62.08,74083.93,0.0,0.99698,0.0,0.52858]
[1780198082413,62.08,74086.28,0.0,0.99698,0.0,0.52764]
[1780198087443,62.08,74087.56,0.0,0.99699,0.0,0.52713]
[1780198092477,62.08,74088.18,0.0,0.99699,0.0,0.52688]
[1780198097512,62.08,74087.71,0.0,0.99699,0.0,0.52707]
[1780198102548,62.08,74087.84,0.0,0.99699,0.0,0.52701]
[1780198107585,62.08,74088.95,0.0,0.99699,0.0,0.52657]
[1780198114633,62.08,74089.5,0.0,0.99699,0.0,0.52565]
[1780198122052,62.08,74089.64,0.0,0.997,0.0,0.52559]
[1780198127726,62.08,74089.64,0.0,0.997,0.0,0.52559]
[1780198132759,62.08,74089.82,0.0,0.997,0.0,0.52552]
[1780198140816,62.08,74090.12,0.0,0.997,0.0,0.5254]
[1780198143836,62.08,74095.98,0.0,0.99701,0.0,0.52307]
[1780198146860,62.08,74102.66,0.0,0.99703,0.0,0.52043]
[1780198152262,62.08,74101.12,0.0,0.99702,0.0,0.52104]
[1780198157934,62.08,74100.15,0.0,0.99702,0.0,0.52142]
[1780198164983,62.08,74099.8,0.0,0.99702,0.0,0.52156]
[1780198170018,62.08,74109.97,0.0,0.99705,0.0,0.51755]
[1780198171025,62.08,74114.66,0.0,0.99706,0.0,0.51502]
[1780198176065,62.08,74113.51,0.0,0.99706,0.0,0.51547]
[1780198181098,62.08,74111.6,0.0,0.99706,0.0,0.51622]
[1780198185126,62.08,74106.53,0.0,0.99704,0.0,0.51821]
[1780198190161,62.08,74105.93,0.0,0.99704,0.0,0.51844]
[1780198195199,62.08,74104.05,0.0,0.99704,0.0,0.51919]
[1780198200232,62.08,74103.93,0.0,0.99704,0.0,0.51923]
[1780198205289,62.08,74102.2,0.0,0.99703,0.0,0.51991]
[1780198209295,62.08,74096.98,0.0,0.99702,0.0,0.52198]
[1780198211308,62.08,74088.36,0.0,0.997,0.0,0.5254]
[1780198213322,62.08,74085.63,0.0,0.99699,0.0,0.52649]
[1780198218357,62.08,74085.68,0.0,0.99699,0.0,0.52647]
[1780198223393,62.08,74085.73,0.0,0.99699,0.0,0.52645]
[1780198228428,62.08,74086.05,0.0,0.99699,0.0,0.52632]
[1780198235478,62.08,74086.42,0.0,0.99699,0.0,0.52547]
[1780198240513,62.08,74087.02,0.0,0.997,0.0,0.52523]
[1780198245547,62.08,74087.11,0.0,0.997,0.0,0.5252]
[1780198250581,62.08,74087.21,0.0,0.997,0.0,0.52516]
[1780198255620,62.08,74087.57,0.0,0.997,0.0,0.52502]
[1780198260652,62.08,74088.32,0.0,0.997,0.0,0.52472]
[1780198265686,62.08,74088.33,0.0,0.997,0.0,0.52471]
[1780198270725,62.08,74088.56,0.0,0.997,0.0,0.52462]
[1780198275759,62.08,74087.25,0.0,0.997,0.0,0.52514]
[1780198280794,62.08,74086.66,0.0,0.997,0.0,0.52538]
[1780198285828,62.08,74084.76,0.0,0.99699,0.0,0.52613]
[1780198290864,62.08,74085.71,0.0,0.99699,0.0,0.52576]
[1780198295899,62.08,74086.9,0.0,0.997,0.0,0.52458]
[1780198300934,62.08,74087.63,0.0,0.997,0.0,0.52429]
[1780198305969,62.08,74087.72,0.0,0.997,0.0,0.52425]
[1780198311004,62.08,74088.9,0.0,0.99701,0.0,0.52379]
[1780198316039,62.08,74090.1,0.0,0.99701,0.0,0.52331]
[1780198321073,62.08,74090.61,0.0,0.99701,0.0,0.52311]
[1780198326108,62.08,74092.16,0.0,0.99701,0.0,0.52249]
[1780198331143,62.08,74092.62,0.0,0.99701,0.0,0.52231]
[1780198338193,62.08,74093.16,0.0,0.99702,0.0,0.52209]
[1780198341214,62.08,74087.78,0.0,0.997,0.0,0.52423]
[1780198346253,62.08,74087.23,0.0,0.997,0.0,0.52445]
[1780198351284,62.08,74087.86,0.0,0.99701,0.0,0.5235]
[1780198357327,62.08,74087.73,0.0,0.99701,0.0,0.52355]
[1780198362363,62.08,74090.22,0.0,0.99701,0.0,0.52256]
[1780198367397,62.08,74090.81,0.0,0.99701,0.0,0.52233]
[1780198372432,62.08,74091.74,0.0,0.99702,0.0,0.52196]
[1780198376460,62.08,74098.49,0.0,0.99703,0.0,0.51929]
[1780198378475,62.08,74103.08,0.0,0.99705,0.0,0.51748]
[1780198382502,62.08,74096.57,0.0,0.99703,0.0,0.52005]
[1780198383508,62.08,74090.0,0.0,0.99701,0.0,0.52265]
[1780198384517,62.08,74086.75,0.0,0.997,0.0,0.52394]
[1780198389553,62.08,74086.02,0.0,0.997,0.0,0.52423]
[1780198396599,62.08,74085.94,0.0,0.997,0.0,0.52426]
[1780198401634,62.08,74084.74,0.0,0.997,0.0,0.52474]
[1780198406671,62.08,74084.4,0.0,0.997,0.0,0.52487]
[1780198411706,62.08,74083.93,0.0,0.997,0.0,0.52436]
[1780198416745,62.08,74083.61,0.0,0.997,0.0,0.52449]
[1780198424180,62.08,74085.01,0.0,0.997,0.0,0.52393]
[1780198426812,62.08,74089.46,0.0,0.99701,0.0,0.52216]
[1780198431847,62.08,74090.68,0.0,0.99702,0.0,0.52168]
[1780198436882,62.08,74095.6,0.0,0.99703,0.0,0.51973]
[1780198439902,62.08,74090.67,0.0,0.99702,0.0,0.52168]
[1780198444938,62.08,74091.02,0.0,0.99702,0.0,0.52154]
[1780198447959,62.08,74096.05,0.0,0.99703,0.0,0.51956]
[1780198452994,62.08,74095.26,0.0,0.99703,0.0,0.51987]
[1780198459037,62.08,74095.46,0.0,0.99703,0.0,0.51979]
[1780198464469,62.08,74096.3,0.0,0.99703,0.0,0.51946]
[1780198470114,62.08,74103.45,0.0,0.99705,0.0,0.51664]
[1780198474540,62.08,74110.31,0.0,0.99707,0.0,0.51326]
[1780198476156,62.08,74111.28,0.0,0.99707,0.0,0.51289]
[1780198477162,62.08,74115.63,0.0,0.99708,0.0,0.51119]
[1780198481191,62.08,74118.41,0.0,0.99709,0.0,0.51011]
[1780198486225,62.08,74115.85,0.0,0.99709,0.0,0.5111]
[1780198491260,62.08,74119.29,0.0,0.99709,0.0,0.50977]
[1780198494679,62.08,74126.76,0.0,0.99711,0.0,0.50688]
[1780198500324,62.08,74124.14,0.0,0.99711,0.0,0.50789]
[1780198503344,62.08,74117.35,0.0,0.99709,0.0,0.51052]
[1780198508380,62.08,74114.27,0.0,0.99708,0.0,0.51172]
[1780198510393,62.08,74106.11,0.0,0.99706,0.0,0.51491]
[1780198512409,62.08,74103.69,0.0,0.99705,0.0,0.51586]
[1780198518450,62.08,74099.77,0.0,0.99704,0.0,0.51739]
[1780198523485,62.08,74098.23,0.0,0.99704,0.0,0.518]
[1780198528521,62.08,74098.26,0.0,0.99704,0.0,0.51799]
[1780198533557,62.08,74094.24,0.0,0.99703,0.0,0.51888]
[1780198538592,62.08,74094.58,0.0,0.99704,0.0,0.51874]
[1780198543627,62.08,74094.19,0.0,0.99703,0.0,0.5189]
[1780198548668,62.08,74090.09,0.0,0.99702,0.0,0.52052]
[1780198553704,62.08,74089.83,0.0,0.99702,0.0,0.52062]
[1780198558738,62.08,74095.17,0.0,0.99704,0.0,0.51851]
[1780198563773,62.08,74094.89,0.0,0.99704,0.0,0.51862]
[1780198568808,62.08,74090.0,0.0,0.99702,0.0,0.52055]
[1780198573843,62.08,74091.04,0.0,0.99703,0.0,0.52014]
[1780198579886,62.08,74091.12,0.0,0.99703,0.0,0.52011]
[1780198585315,62.08,74090.59,0.0,0.99703,0.0,0.52032]
[1780198587941,62.08,74085.45,0.0,0.99701,0.0,0.52235]
[1780198592979,62.08,74082.53,0.0,0.99701,0.0,0.52281]
[1780198598013,62.08,74081.42,0.0,0.99701,0.0,0.52325]
[1780198602042,62.08,74076.28,0.0,0.99699,0.0,0.5253]
[1780198609090,62.08,74074.27,0.0,0.99699,0.0,0.5261]
[1780198615526,62.08,74074.73,0.0,0.99699,0.0,0.52592]
[1780198622182,62.08,74074.01,0.0,0.99699,0.0,0.5262]
[1780198630237,62.08,74074.11,0.0,0.99699,0.0,0.52616]
[1780198635668,62.08,74075.39,0.0,0.99699,0.0,0.52565]
[1780198641314,62.08,74075.16,0.0,0.99699,0.0,0.52575]
[1780198650378,62.08,74074.39,0.0,0.99699,0.0,0.52605]
[1780198655809,62.08,74070.48,0.0,0.99698,0.0,0.52691]
[1780198661454,62.08,74070.74,0.0,0.99698,0.0,0.52681]
[1780198667497,62.08,74070.71,0.0,0.99698,0.0,0.52682]
[1780198672531,62.08,74069.78,0.0,0.99698,0.0,0.52719]
[1780198677566,62.08,74069.53,0.0,0.99698,0.0,0.52729]
[1780198682602,62.08,74062.08,0.0,0.99696,0.0,0.53028]
[1780198687636,62.08,74061.02,0.0,0.99696,0.0,0.53071]
[1780198692672,62.08,74061.58,0.0,0.99696,0.0,0.53048]
[1780198693679,62.08,74066.82,0.0,0.99697,0.0,0.52838]
[1780198695693,62.08,74069.94,0.0,0.99698,0.0,0.52713]
[1780198700727,62.08,74068.5,0.0,0.99698,0.0,0.5277]
[1780198705763,62.08,74067.05,0.0,0.99697,0.0,0.52828]
[1780198710797,62.08,74067.8,0.0,0.99697,0.0,0.52798]
[1780198716840,62.08,74068.62,0.0,0.99698,0.0,0.52695]
[1780198723888,62.08,74069.86,0.0,0.99698,0.0,0.52645]
[1780198726914,62.08,74074.87,0.0,0.997,0.0,0.52446]
[1780198731946,62.08,74075.81,0.0,0.997,0.0,0.52408]
[1780198736981,62.08,74076.26,0.0,0.997,0.0,0.5239]
[1780198742020,62.08,74073.38,0.0,0.99699,0.0,0.52505]
[1780198745043,62.08,74069.39,0.0,0.99698,0.0,0.52664]
[1780198750075,62.08,74068.6,0.0,0.99698,0.0,0.52696]
[1780198755110,62.08,74065.47,0.0,0.99697,0.0,0.52821]
[1780198758134,62.08,74057.03,0.0,0.99695,0.0,0.5316]
[1780198763164,62.08,74056.54,0.0,0.99695,0.0,0.5318]
[1780198768201,62.08,74055.0,0.0,0.99694,0.0,0.53242]
[1780198775249,62.08,74053.5,0.0,0.99695,0.0,0.53232]
[1780198780290,62.08,74054.06,0.0,0.99695,0.0,0.53209]
[1780198785325,62.08,74052.43,0.0,0.99694,0.0,0.53275]
[1780198790361,62.08,74048.42,0.0,0.99693,0.0,0.53437]
[1780198795395,62.08,74048.07,0.0,0.99693,0.0,0.53451]
[1780198800431,62.08,74047.33,0.0,0.99693,0.0,0.53481]
[1780198804458,62.08,74039.36,0.0,0.99691,0.0,0.53805]
[1780198808490,62.08,74034.76,0.0,0.9969,0.0,0.53993]
[1780198813525,62.08,74034.03,0.0,0.99689,0.0,0.54023]
[1780198816935,62.08,74039.27,0.0,0.99691,0.0,0.53809]
[1780198821581,62.08,74043.27,0.0,0.99692,0.0,0.53646]
[1780198827005,62.08,74043.9,0.0,0.99692,0.0,0.5362]
[1780198832660,62.08,74044.04,0.0,0.99692,0.0,0.53543]
[1780198837695,62.08,74043.16,0.0,0.99692,0.0,0.53579]
[1780198842734,62.08,74044.49,0.0,0.99693,0.0,0.53525]
[1780198843737,62.08,74035.94,0.0,0.9969,0.0,0.53873]
[1780198844746,62.08,74036.13,0.0,0.9969,0.0,0.53865]
[1780198847148,62.08,74043.58,0.0,0.99692,0.0,0.53562]
[1780198848773,62.08,74043.52,0.0,0.99692,0.0,0.53564]
[1780198853807,62.08,74046.55,0.0,0.99693,0.0,0.53441]
[1780198858843,62.08,74045.8,0.0,0.99693,0.0,0.53472]
[1780198863877,62.08,74048.4,0.0,0.99694,0.0,0.53367]
[1780198870926,62.08,74048.16,0.0,0.99694,0.0,0.53376]
[1780198875961,62.08,74049.62,0.0,0.99694,0.0,0.53317]
[1780198883012,62.08,74049.61,0.0,0.99694,0.0,0.53318]
[1780198889054,62.08,74050.3,0.0,0.99694,0.0,0.5329]
[1780198896103,62.08,74050.6,0.0,0.99695,0.0,0.53206]
[1780198901138,62.08,74051.03,0.0,0.99695,0.0,0.53189]
[1780198906173,62.08,74051.6,0.0,0.99695,0.0,0.53166]
[1780198911208,62.08,74051.97,0.0,0.99695,0.0,0.53151]
[1780198917640,62.08,74052.11,0.0,0.99695,0.0,0.53146]
[1780198920271,62.08,74059.43,0.0,0.99697,0.0,0.52851]
[1780198927712,62.08,74059.12,0.0,0.99697,0.0,0.52864]
[1780198933365,62.08,74059.12,0.0,0.99697,0.0,0.52864]
[1780198939406,62.08,74057.19,0.0,0.99696,0.0,0.52941]
[1780198944443,62.08,74057.79,0.0,0.99696,0.0,0.52917]
[1780198949476,62.08,74057.28,0.0,0.99696,0.0,0.52938]
[1780198954511,62.08,74056.69,0.0,0.99697,0.0,0.5289]
[1780198959546,62.08,74058.18,0.0,0.99697,0.0,0.52831]
[1780198966597,62.08,74055.09,0.0,0.99696,0.0,0.52955]
[1780198971631,62.08,74055.87,0.0,0.99696,0.0,0.52923]
[1780198976665,62.08,74055.86,0.0,0.99696,0.0,0.52924]
[1780198981701,62.08,74055.15,0.0,0.99696,0.0,0.52952]
[1780198985729,62.08,74050.14,0.0,0.99695,0.0,0.53154]
[1780198990764,62.08,74050.57,0.0,0.99695,0.0,0.53137]
[1780198995799,62.08,74050.1,0.0,0.99695,0.0,0.53156]
[1780199001841,62.08,74051.87,0.0,0.99695,0.0,0.53084]
[1780199006876,62.08,74051.47,0.0,0.99695,0.0,0.531]
[1780199011913,62.08,74053.11,0.0,0.99696,0.0,0.52963]
[1780199016949,62.08,74054.6,0.0,0.99696,0.0,0.52904]
[1780199021984,62.08,74055.22,0.0,0.99697,0.0,0.52879]
[1780199025012,62.08,74060.79,0.0,0.99698,0.0,0.52655]
[1780199034066,62.08,74059.39,0.0,0.99698,0.0,0.52711]
[1780199039102,62.08,74061.2,0.0,0.99698,0.0,0.52639]
[1780199048553,62.08,74060.49,0.0,0.99698,0.0,0.52667]
[1780199054208,62.08,74061.15,0.0,0.99698,0.0,0.52641]
[1780199059243,62.08,74068.25,0.0,0.997,0.0,0.52358]
[1780199064279,62.08,74071.55,0.0,0.99701,0.0,0.52227]
[1780199070320,62.08,74071.55,0.0,0.99701,0.0,0.52227]
[1780199075357,62.08,74071.77,0.0,0.99701,0.0,0.52148]
[1780199082406,62.08,74072.78,0.0,0.99701,0.0,0.52108]
[1780199087441,62.08,74073.13,0.0,0.99702,0.0,0.52094]
[1780199093486,62.08,74073.08,0.0,0.99702,0.0,0.52096]
[1780199098902,62.08,74073.77,0.0,0.99702,0.0,0.52068]
[1780199104564,62.08,74074.51,0.0,0.99702,0.0,0.52039]
[1780199109599,62.08,74074.22,0.0,0.99702,0.0,0.52051]
[1780199115640,62.08,74073.64,0.0,0.99702,0.0,0.52074]
[1780199120676,62.08,74074.13,0.0,0.99702,0.0,0.52054]
[1780199125711,62.08,74073.58,0.0,0.99702,0.0,0.52076]
[1780199130747,62.08,74073.07,0.0,0.99702,0.0,0.52096]
[1780199135781,62.08,74072.9,0.0,0.99702,0.0,0.52033]
[1780199149253,62.08,74074.23,0.0,0.99702,0.0,0.5198]
[1780199154913,62.08,74070.48,0.0,0.99701,0.0,0.52129]
[1780199156927,62.08,74062.92,0.0,0.99699,0.0,0.52429]
[1780199159322,62.08,74055.83,0.0,0.99697,0.0,0.52713]
[1780199159950,62.08,74055.83,0.0,0.99697,0.0,0.52713]
[1780199161963,62.08,74049.77,0.0,0.99696,0.0,0.52956]
[1780199166997,62.08,74049.27,0.0,0.99696,0.0,0.52976]
[1780199172032,62.08,74045.9,0.0,0.99695,0.0,0.53112]
[1780199179464,62.08,74044.54,0.0,0.99695,0.0,0.53167]
[1780199185124,62.08,74042.89,0.0,0.99694,0.0,0.53233]
[1780199191166,62.08,74042.57,0.0,0.99694,0.0,0.53175]
[1780199196202,62.08,74042.01,0.0,0.99694,0.0,0.53198]
[1780199201236,62.08,74042.33,0.0,0.99694,0.0,0.53185]
[1780199206271,62.08,74041.78,0.0,0.99694,0.0,0.53207]
[1780199211305,62.08,74040.88,0.0,0.99694,0.0,0.53243]
[1780199219745,62.08,74040.33,0.0,0.99694,0.0,0.53265]
[1780199223390,62.08,74046.96,0.0,0.99696,0.0,0.52998]
[1780199224398,62.08,74049.45,0.0,0.99696,0.0,0.52898]
[1780199227418,62.08,74058.18,0.0,0.99699,0.0,0.52548]
[1780199229433,62.08,74060.21,0.0,0.99699,0.0,0.52467]
[1780199234467,62.08,74061.67,0.0,0.99699,0.0,0.52409]
[1780199239502,62.08,74062.07,0.0,0.997,0.0,0.52393]
[1780199244538,62.08,74061.43,0.0,0.99699,0.0,0.52418]
[1780199249955,62.08,74058.65,0.0,0.99699,0.0,0.52529]
[1780199258639,62.08,74057.35,0.0,0.99699,0.0,0.52511]
[1780199265684,62.08,74056.46,0.0,0.99698,0.0,0.52546]
[1780199270720,62.08,74056.07,0.0,0.99698,0.0,0.52562]
[1780199275754,62.08,74061.27,0.0,0.997,0.0,0.52354]
[1780199280790,62.08,74061.32,0.0,0.997,0.0,0.52352]
[1780199283811,62.08,74067.14,0.0,0.99701,0.0,0.52121]
[1780199287839,62.08,74075.34,0.0,0.99703,0.0,0.51797]
[1780199290237,62.08,74080.72,0.0,0.99705,0.0,0.51585]
[1780199295896,62.08,74084.32,0.0,0.99706,0.0,0.51443]
[1780199301937,62.08,74088.34,0.0,0.99707,0.0,0.51286]
[1780199306976,62.08,74090.58,0.0,0.99707,0.0,0.51199]
[1780199312015,62.08,74084.69,0.0,0.99706,0.0,0.5136]
[1780199318054,62.08,74085.75,0.0,0.99706,0.0,0.51318]
[1780199320450,62.08,74094.21,0.0,0.99708,0.0,0.50988]
[1780199326109,62.08,74094.06,0.0,0.99708,0.0,0.50994]
[1780199331144,62.08,74095.11,0.0,0.99709,0.0,0.50953]
[1780199337186,62.08,74096.79,0.0,0.99709,0.0,0.50888]
[1780199344238,62.08,74098.12,0.0,0.99709,0.0,0.50836]
[1780199349274,62.08,74098.5,0.0,0.9971,0.0,0.50821]
[1780199356323,62.08,74099.47,0.0,0.9971,0.0,0.50784]
[1780199362366,62.08,74099.59,0.0,0.9971,0.0,0.50779]
[1780199368408,62.08,74098.28,0.0,0.99709,0.0,0.5083]
[1780199373443,62.08,74097.83,0.0,0.9971,0.0,0.50778]
[1780199378482,62.08,74096.41,0.0,0.99709,0.0,0.50834]
[1780199385534,62.08,74095.41,0.0,0.99709,0.0,0.50872]
[1780199390942,62.08,74095.08,0.0,0.99709,0.0,0.50885]
[1780199398625,62.08,74095.08,0.0,0.99709,0.0,0.50885]
[1780199403661,62.08,74094.88,0.0,0.99709,0.0,0.50893]
[1780199405678,62.08,74100.82,0.0,0.99711,0.0,0.50663]
[1780199407688,62.08,74101.43,0.0,0.99711,0.0,0.50639]
[1780199412725,62.08,74099.63,0.0,0.9971,0.0,0.50709]
[1780199421156,62.08,74099.89,0.0,0.9971,0.0,0.50699]
[1780199427836,62.08,74099.89,0.0,0.9971,0.0,0.50699]
[1780199432870,62.08,74093.72,0.0,0.99709,0.0,0.50869]
[1780199434883,62.08,74088.53,0.0,0.99708,0.0,0.51071]
[1780199439919,62.08,74088.51,0.0,0.99708,0.0,0.51072]
[1780199444957,62.08,74088.99,0.0,0.99708,0.0,0.51053]
[1780199449989,62.08,74090.43,0.0,0.99708,0.0,0.50997]
[1780199458045,62.08,74090.12,0.0,0.99708,0.0,0.51009]
[1780199463078,62.08,74093.07,0.0,0.99709,0.0,0.50894]
[1780199468115,62.08,74091.41,0.0,0.99709,0.0,0.50959]
[1780199475164,62.08,74087.14,0.0,0.99707,0.0,0.51125]
[1780199481585,62.08,74086.58,0.0,0.99707,0.0,0.51147]
[1780199487249,62.08,74085.22,0.0,0.99707,0.0,0.512]
[1780199492283,62.08,74084.12,0.0,0.99707,0.0,0.51174]
[1780199498325,62.08,74083.54,0.0,0.99707,0.0,0.51197]
[1780199503360,62.08,74083.15,0.0,0.99707,0.0,0.51212]
[1780199508394,62.08,74083.1,0.0,0.99707,0.0,0.51214]
[1780199513429,62.08,74083.4,0.0,0.99707,0.0,0.51202]
[1780199518464,62.08,74083.55,0.0,0.99707,0.0,0.51196]
[1780199524506,62.08,74084.06,0.0,0.99707,0.0,0.51176]
[1780199530549,62.08,74084.43,0.0,0.99707,0.0,0.51162]
[1780199535584,62.08,74082.73,0.0,0.99707,0.0,0.51228]
[1780199542012,62.08,74083.39,0.0,0.99707,0.0,0.51203]
[1780199547667,62.08,74083.51,0.0,0.99707,0.0,0.51198]
[1780199552706,62.08,74081.11,0.0,0.99707,0.0,0.51222]
[1780199557738,62.08,74077.69,0.0,0.99706,0.0,0.51356]
[1780199562774,62.08,74074.99,0.0,0.99705,0.0,0.51462]
[1780199567807,62.08,74069.89,0.0,0.99704,0.0,0.51663]
[1780199572843,62.08,74068.48,0.0,0.99704,0.0,0.51718]
[1780199577879,62.08,74065.95,0.0,0.99703,0.0,0.51818]
[1780199582913,62.08,74064.12,0.0,0.99702,0.0,0.5189]
[1780199587948,62.08,74063.02,0.0,0.99702,0.0,0.51934]
[1780199590970,62.08,74069.79,0.0,0.99704,0.0,0.51667]
[1780199599031,62.08,74069.43,0.0,0.99704,0.0,0.51681]
[1780199604067,62.08,74068.72,0.0,0.99704,0.0,0.51709]
[1780199609103,62.08,74068.66,0.0,0.99704,0.0,0.51711]
[1780199614138,62.08,74069.66,0.0,0.99704,0.0,0.51602]
[1780199619173,62.08,74069.35,0.0,0.99704,0.0,0.51614]
[1780199626222,62.08,74068.23,0.0,0.99704,0.0,0.51658]
[1780199631257,62.08,74064.8,0.0,0.99703,0.0,0.51794]
[1780199636296,62.08,74060.98,0.0,0.99702,0.0,0.51945]
[1780199641327,62.08,74061.4,0.0,0.99702,0.0,0.51928]
[1780199648375,62.08,74061.1,0.0,0.99702,0.0,0.5194]
[1780199656433,62.08,74060.61,0.0,0.99702,0.0,0.51959]
[1780199661468,62.08,74059.65,0.0,0.99702,0.0,0.51997]
[1780199669523,62.08,74059.0,0.0,0.99701,0.0,0.52023]
[1780199675566,62.08,74058.71,0.0,0.99702,0.0,0.51965]
[1780199679594,62.08,74063.96,0.0,0.99703,0.0,0.51757]
[1780199684641,62.08,74064.52,0.0,0.99703,0.0,0.51735]
[1780199689676,62.08,74065.64,0.0,0.99704,0.0,0.51691]
[1780199694712,62.08,74065.4,0.0,0.99704,0.0,0.517]
[1780199699749,62.08,74066.16,0.0,0.99704,0.0,0.5167]
[1780199704782,62.08,74066.61,0.0,0.99704,0.0,0.51652]
[1780199709816,62.08,74066.51,0.0,0.99704,0.0,0.51656]
[1780199716866,62.08,74063.17,0.0,0.99703,0.0,0.51788]
[1780199723276,62.08,74061.83,0.0,0.99703,0.0,0.51841]
[1780199729957,62.08,74061.83,0.0,0.99703,0.0,0.51841]
[1780199740033,62.08,74059.82,0.0,0.99702,0.0,0.51851]
[1780199750098,62.08,74058.24,0.0,0.99702,0.0,0.51913]
[1780199757145,62.08,74058.22,0.0,0.99702,0.0,0.51914]
[1780199763558,62.08,74056.95,0.0,0.99702,0.0,0.51964]
[1780199773627,62.08,74057.03,0.0,0.99702,0.0,0.51961]
[1780199779300,62.08,74057.14,0.0,0.99702,0.0,0.51957]
[1780199784335,62.08,74057.2,0.0,0.99702,0.0,0.51954]
[1780199789371,62.08,74057.41,0.0,0.99702,0.0,0.51946]
[1780199795412,62.08,74057.23,0.0,0.99702,0.0,0.51883]
[1780199802461,62.08,74056.52,0.0,0.99702,0.0,0.51911]
[1780199811524,62.08,74055.25,0.0,0.99702,0.0,0.51961]
[1780199816559,62.08,74058.14,0.0,0.99702,0.0,0.51847]
[1780199823978,62.08,74059.84,0.0,0.99703,0.0,0.5178]
[1780199834049,62.08,74060.98,0.0,0.99703,0.0,0.51735]
[1780199839721,62.08,74061.05,0.0,0.99703,0.0,0.51732]
[1780199844755,62.08,74061.19,0.0,0.99703,0.0,0.51727]
[1780199849791,62.08,74061.19,0.0,0.99703,0.0,0.51727]
[1780199859860,62.08,74061.65,0.0,0.99704,0.0,0.51639]
[1780199872957,62.08,74062.08,0.0,0.99704,0.0,0.51622]
[1780199877992,62.08,74064.99,0.0,0.99705,0.0,0.51507]
[1780199883054,62.08,74063.11,0.0,0.99704,0.0,0.51581]
[1780199884038,62.08,74056.1,0.0,0.99702,0.0,0.51858]
[1780199884403,62.08,74048.26,0.0,0.997,0.0,0.52169]
[1780199886055,62.08,74048.26,0.0,0.997,0.0,0.52169]
[1780199892094,62.08,74047.11,0.0,0.997,0.0,0.52214]
[1780199897130,62.08,74048.13,0.0,0.997,0.0,0.52174]
[1780199903171,62.08,74049.77,0.0,0.99701,0.0,0.52109]
[1780199908207,62.08,74054.6,0.0,0.99702,0.0,0.51917]
[1780199913245,62.08,74059.21,0.0,0.99703,0.0,0.51665]
[1780199915255,62.08,74061.66,0.0,0.99704,0.0,0.51568]
[1780199920291,62.08,74059.19,0.0,0.99703,0.0,0.51666]
[1780199930363,62.08,74055.81,0.0,0.99703,0.0,0.51799]
[1780199935397,62.08,74053.5,0.0,0.99702,0.0,0.5189]
[1780199941439,62.08,74052.73,0.0,0.99702,0.0,0.51921]
[1780199946475,62.08,74051.67,0.0,0.99702,0.0,0.51963]
[1780199952515,62.08,74050.52,0.0,0.99701,0.0,0.52009]
[1780199957551,62.08,74050.74,0.0,0.99701,0.0,0.52]
[1780199964966,62.08,74047.73,0.0,0.99701,0.0,0.52119]
[1780199970642,62.08,74048.97,0.0,0.99701,0.0,0.5207]
[1780199975677,62.08,74050.27,0.0,0.99702,0.0,0.51948]
[1780199985106,62.08,74051.25,0.0,0.99702,0.0,0.51909]
[1780199992797,62.08,74051.47,0.0,0.99702,0.0,0.51901]
[1780199998839,62.08,74052.05,0.0,0.99702,0.0,0.51878]
[1780200003874,62.08,74051.51,0.0,0.99702,0.0,0.51899]
[1780200007261,62.08,74046.36,0.0,0.99701,0.0,0.52103]
[1780200009916,62.08,74057.49,0.0,0.99703,0.0,0.51663]
[1780200010923,62.08,74056.63,0.0,0.99703,0.0,0.51697]
[1780200015959,62.08,74056.12,0.0,0.99703,0.0,0.51717]
[1780200020993,62.08,74056.29,0.0,0.99703,0.0,0.5171]
[1780200026035,62.08,74056.29,0.0,0.99703,0.0,0.5171]
[1780200035094,62.08,74056.25,0.0,0.99704,0.0,0.51642]
[1780200040128,62.08,74054.63,0.0,0.99703,0.0,0.51706]
[1780200045164,62.08,74055.36,0.0,0.99703,0.0,0.51677]
[1780200051207,62.08,74055.24,0.0,0.99703,0.0,0.51682]
[1780200056243,62.08,74058.1,0.0,0.99704,0.0,0.51569]
[1780200061281,62.08,74057.05,0.0,0.99704,0.0,0.5161]
[1780200067683,62.08,74056.43,0.0,0.99704,0.0,0.51635]
[1780200073363,62.08,74057.34,0.0,0.99704,0.0,0.51599]
[1780200080412,62.08,74056.36,0.0,0.99704,0.0,0.51638]
[1780200085446,62.08,74056.26,0.0,0.99704,0.0,0.51641]
[1780200091495,62.08,74056.18,0.0,0.99704,0.0,0.51575]
[1780200096525,62.08,74055.04,0.0,0.99704,0.0,0.5162]
[1780200101560,62.08,74054.25,0.0,0.99703,0.0,0.51651]
[1780200106594,62.08,74050.69,0.0,0.99702,0.0,0.51791]
[1780200108608,62.08,74045.93,0.0,0.99701,0.0,0.5198]
[1780200113643,62.08,74046.63,0.0,0.99701,0.0,0.51952]
[1780200118679,62.08,74045.61,0.0,0.99701,0.0,0.51993]
[1780200122707,62.08,74053.58,0.0,0.99703,0.0,0.51677]
[1780200124721,62.08,74059.06,0.0,0.99705,0.0,0.51461]
[1780200131769,62.08,74058.51,0.0,0.99704,0.0,0.51483]
[1780200138181,62.08,74057.0,0.0,0.99704,0.0,0.51543]
[1780200145867,62.08,74056.82,0.0,0.99704,0.0,0.5155]
[1780200155935,62.08,74056.34,0.0,0.99704,0.0,0.51499]
[1780200161979,62.08,74056.34,0.0,0.99704,0.0,0.51499]
[1780200167015,62.08,74055.46,0.0,0.99704,0.0,0.51533]
[1780200172051,62.08,74055.36,0.0,0.99704,0.0,0.51537]
[1780200177087,62.08,74055.2,0.0,0.99704,0.0,0.51544]
[1780200182122,62.08,74056.05,0.0,0.99704,0.0,0.5151]
[1780200187161,62.08,74056.12,0.0,0.99704,0.0,0.51507]
[1780200192197,62.08,74063.27,0.0,0.99706,0.0,0.51227]
[1780200193202,62.08,74069.53,0.0,0.99708,0.0,0.50982]
[1780200194209,62.08,74069.7,0.0,0.99708,0.0,0.50975]
[1780200200252,62.08,74067.76,0.0,0.99707,0.0,0.51051]
[1780200205286,62.08,74067.51,0.0,0.99707,0.0,0.51061]
[1780200210321,62.08,74068.41,0.0,0.99707,0.0,0.51026]
[1780200216364,62.08,74070.03,0.0,0.99708,0.0,0.50893]
[1780200221398,62.08,74069.43,0.0,0.99708,0.0,0.50917]
[1780200226436,62.08,74068.58,0.0,0.99708,0.0,0.5095]
[1780200231471,62.08,74067.4,0.0,0.99708,0.0,0.50996]
[1780200236506,62.08,74067.49,0.0,0.99708,0.0,0.50992]
[1780200241544,62.08,74062.78,0.0,0.99706,0.0,0.51176]
[1780200246581,62.08,74064.04,0.0,0.99707,0.0,0.51127]
[1780200251617,62.08,74062.42,0.0,0.99706,0.0,0.5119]
[1780200256650,62.08,74060.79,0.0,0.99706,0.0,0.51254]
[1780200261686,62.08,74061.1,0.0,0.99706,0.0,0.51242]
[1780200267728,62.08,74059.53,0.0,0.99706,0.0,0.51304]
[1780200272763,62.08,74057.5,0.0,0.99705,0.0,0.51314]
[1780200277797,62.08,74058.04,0.0,0.99706,0.0,0.51293]
[1780200282832,62.08,74057.98,0.0,0.99706,0.0,0.51295]
[1780200288874,62.08,74057.35,0.0,0.99705,0.0,0.5132]
[1780200297291,62.08,74057.18,0.0,0.99705,0.0,0.51326]
[1780200302982,62.08,74056.06,0.0,0.99705,0.0,0.5137]
[1780200308032,62.08,74056.2,0.0,0.99705,0.0,0.51365]
[1780200317431,62.08,74056.67,0.0,0.99705,0.0,0.51346]
[1780200322123,62.08,74064.48,0.0,0.99707,0.0,0.51041]
[1780200327504,62.08,74066.33,0.0,0.99708,0.0,0.50968]
[1780200333201,62.08,74064.56,0.0,0.99708,0.0,0.50968]
[1780200338238,62.08,74063.94,0.0,0.99707,0.0,0.50992]
[1780200347648,62.08,74063.23,0.0,0.99707,0.0,0.5102]
[1780200353343,62.08,74063.07,0.0,0.99707,0.0,0.51026]
[1780200358378,62.08,74062.96,0.0,0.99707,0.0,0.51031]
[1780200363416,62.08,74060.32,0.0,0.99707,0.0,0.51134]
[1780200368453,62.08,74061.79,0.0,0.99707,0.0,0.51076]
[1780200374491,62.08,74062.17,0.0,0.99707,0.0,0.51061]
[1780200380533,62.08,74062.65,0.0,0.99707,0.0,0.51043]
[1780200385569,62.08,74061.29,0.0,0.99707,0.0,0.51096]
[1780200393625,62.08,74061.01,0.0,0.99707,0.0,0.51037]
[1780200397652,62.08,74055.02,0.0,0.99706,0.0,0.51272]
[1780200408731,62.08,74055.45,0.0,0.99706,0.0,0.51255]
[1780200414772,62.08,74056.08,0.0,0.99706,0.0,0.5123]
[1780200419808,62.08,74056.22,0.0,0.99706,0.0,0.51225]
[1780200425848,62.08,74056.03,0.0,0.99706,0.0,0.51232]
[1780200430884,62.08,74056.41,0.0,0.99706,0.0,0.51217]
[1780200436926,62.08,74053.87,0.0,0.99705,0.0,0.51317]
[1780200442968,62.08,74054.57,0.0,0.99705,0.0,0.51289]
[1780200448351,62.08,74054.88,0.0,0.99706,0.0,0.51277]
[1780200451025,62.08,74046.62,0.0,0.99704,0.0,0.51532]
[1780200458420,62.08,74048.26,0.0,0.99704,0.0,0.51468]
[1780200464116,62.08,74049.01,0.0,0.99704,0.0,0.51438]
[1780200469151,62.08,74047.97,0.0,0.99704,0.0,0.51479]
[1780200475195,62.08,74049.54,0.0,0.99705,0.0,0.51417]
[1780200480228,62.08,74049.11,0.0,0.99704,0.0,0.51434]
[1780200485263,62.08,74048.13,0.0,0.99704,0.0,0.51473]
[1780200490297,62.08,74046.79,0.0,0.99704,0.0,0.51526]
[1780200495335,62.08,74044.64,0.0,0.99703,0.0,0.5161]
[1780200500371,62.08,74044.03,0.0,0.99703,0.0,0.51634]
[1780200505406,62.08,74042.92,0.0,0.99703,0.0,0.51678]
[1780200510442,62.08,74041.6,0.0,0.99703,0.0,0.5173]
[1780200515477,62.08,74040.42,0.0,0.99703,0.0,0.51707]
[1780200523536,62.08,74040.98,0.0,0.99703,0.0,0.51685]
[1780200528916,62.08,74038.97,0.0,0.99702,0.0,0.51764]
[1780200534614,62.08,74038.97,0.0,0.99702,0.0,0.51764]
[1780200541662,62.08,74037.88,0.0,0.99702,0.0,0.51807]
[1780200546697,62.08,74038.12,0.0,0.99702,0.0,0.51798]
[1780200554755,62.08,74040.59,0.0,0.99703,0.0,0.517]
[1780200559789,62.08,74038.97,0.0,0.99702,0.0,0.51764]
[1780200566837,62.08,74038.59,0.0,0.99702,0.0,0.51779]
[1780200572880,62.08,74038.27,0.0,0.99702,0.0,0.51722]
[1780200577914,62.08,74038.05,0.0,0.99702,0.0,0.51731]
[1780200582950,62.08,74037.84,0.0,0.99702,0.0,0.51739]
[1780200589336,62.08,74037.85,0.0,0.99702,0.0,0.51738]
[1780200595033,62.08,74037.74,0.0,0.99702,0.0,0.51743]
[1780200600069,62.08,74037.83,0.0,0.99702,0.0,0.51739]
[1780200609477,62.08,74037.74,0.0,0.99702,0.0,0.51743]
[1780200618194,62.08,74037.75,0.0,0.99702,0.0,0.51742]
[1780200623233,62.08,74035.41,0.0,0.99702,0.0,0.51835]
[1780200629618,62.08,74037.92,0.0,0.99702,0.0,0.51736]
[1780200636322,62.08,74035.96,0.0,0.99702,0.0,0.51743]
[1780200641357,62.08,74032.04,0.0,0.99701,0.0,0.51898]
[1780200643370,62.08,74025.7,0.0,0.997,0.0,0.5215]
[1780200648406,62.08,74026.14,0.0,0.997,0.0,0.52133]
[1780200653440,62.08,74027.71,0.0,0.997,0.0,0.5207]
[1780200658476,62.08,74027.99,0.0,0.997,0.0,0.52059]
[1780200663510,62.08,74029.2,0.0,0.99701,0.0,0.52011]
[1780200668546,62.08,74033.34,0.0,0.99702,0.0,0.51847]
[1780200669898,62.08,74038.13,0.0,0.99703,0.0,0.51657]
[1780200675597,62.08,74037.29,0.0,0.99703,0.0,0.5169]
[1780200678618,62.08,74028.88,0.0,0.997,0.0,0.52024]
[1780200682645,62.08,74027.34,0.0,0.997,0.0,0.52085]
[1780200687682,62.08,74028.81,0.0,0.997,0.0,0.52027]
[1780200692716,62.08,74031.29,0.0,0.99701,0.0,0.51858]
[1780200697750,62.08,74032.9,0.0,0.99702,0.0,0.51794]
[1780200702785,62.08,74033.07,0.0,0.99702,0.0,0.51787]
[1780200707824,62.08,74033.32,0.0,0.99702,0.0,0.51777]
[1780200709835,62.08,74038.72,0.0,0.99703,0.0,0.51564]
[1780200714869,62.08,74041.09,0.0,0.99704,0.0,0.51471]
[1780200719904,62.08,74041.39,0.0,0.99704,0.0,0.51459]
[1780200724939,62.08,74040.6,0.0,0.99704,0.0,0.5149]
[1780200729974,62.08,74036.18,0.0,0.99703,0.0,0.51664]
[1780200735012,62.08,74035.8,0.0,0.99703,0.0,0.51679]
[1780200740048,62.08,74036.9,0.0,0.99703,0.0,0.51636]
[1780200746090,62.08,74037.68,0.0,0.99703,0.0,0.51605]
[1780200751125,62.08,74036.8,0.0,0.99703,0.0,0.5157]
[1780200756161,62.08,74036.97,0.0,0.99703,0.0,0.51563]
[1780200761195,62.08,74036.56,0.0,0.99703,0.0,0.51579]
[1780200766231,62.08,74037.12,0.0,0.99703,0.0,0.51557]
[1780200771266,62.08,74037.06,0.0,0.99703,0.0,0.51559]
[1780200776302,62.08,74036.46,0.0,0.99703,0.0,0.51583]
[1780200781336,62.08,74036.72,0.0,0.99703,0.0,0.51573]
[1780200787378,62.08,74032.66,0.0,0.99702,0.0,0.51733]
[1780200794426,62.08,74033.45,0.0,0.99702,0.0,0.51702]
[1780200800811,62.08,74033.61,0.0,0.99702,0.0,0.51696]
[1780200806511,62.08,74035.79,0.0,0.99703,0.0,0.5161]
[1780200818595,62.08,74033.97,0.0,0.99703,0.0,0.51611]
[1780200823630,62.08,74033.76,0.0,0.99703,0.0,0.5162]
[1780200828666,62.08,74033.55,0.0,0.99703,0.0,0.51628]
[1780200833701,62.08,74034.28,0.0,0.99703,0.0,0.51599]
[1780200838735,62.08,74039.22,0.0,0.99704,0.0,0.51404]
[1780200844777,62.08,74039.82,0.0,0.99704,0.0,0.51381]
[1780200849813,62.08,74037.31,0.0,0.99704,0.0,0.5148]
[1780200854847,62.08,74035.46,0.0,0.99703,0.0,0.51552]
[1780200859882,62.08,74032.47,0.0,0.99703,0.0,0.51671]
[1780200865925,62.08,74032.87,0.0,0.99703,0.0,0.51655]
[1780200870960,62.08,74035.45,0.0,0.99703,0.0,0.51553]
[1780200875999,62.08,74033.19,0.0,0.99703,0.0,0.51572]
[1780200881033,62.08,74030.49,0.0,0.99702,0.0,0.51679]
[1780200886069,62.08,74031.28,0.0,0.99703,0.0,0.51647]
[1780200891109,62.08,74029.45,0.0,0.99702,0.0,0.5172]
[1780200896143,62.08,74031.24,0.0,0.99703,0.0,0.51649]
[1780200901179,62.08,74032.3,0.0,0.99703,0.0,0.51607]
[1780200906214,62.08,74030.94,0.0,0.99703,0.0,0.51661]
[1780200911249,62.08,74033.09,0.0,0.99703,0.0,0.51576]
[1780200918297,62.08,74034.96,0.0,0.99704,0.0,0.51502]
[1780200924339,62.08,74035.33,0.0,0.99704,0.0,0.51488]
[1780200929374,62.08,74035.14,0.0,0.99704,0.0,0.51495]
[1780200934410,62.08,74034.77,0.0,0.99704,0.0,0.5144]
[1780200941798,62.08,74034.02,0.0,0.99704,0.0,0.51469]
[1780200951869,62.08,74034.23,0.0,0.99704,0.0,0.51461]
[1780200961939,62.08,74033.97,0.0,0.99704,0.0,0.51471]
[1780200967641,62.08,74033.01,0.0,0.99703,0.0,0.51509]
[1780200976703,62.08,74032.8,0.0,0.99703,0.0,0.51517]
[1780200982082,62.08,74032.12,0.0,0.99703,0.0,0.51544]
[1780200988788,62.08,74028.94,0.0,0.99702,0.0,0.5167]
[1780200993824,62.08,74029.43,0.0,0.99703,0.0,0.5158]
[1780200998860,62.08,74036.04,0.0,0.99705,0.0,0.5132]
[1780201003925,62.08,74033.95,0.0,0.99704,0.0,0.51402]
[1780201009964,62.08,74033.44,0.0,0.99704,0.0,0.51422]
[1780201016004,62.08,74029.72,0.0,0.99703,0.0,0.51569]
[1780201021039,62.08,74026.24,0.0,0.99702,0.0,0.51706]
[1780201022362,62.08,74020.45,0.0,0.99701,0.0,0.51936]
[1780201027083,62.08,74020.26,0.0,0.99701,0.0,0.51944]
[1780201032432,62.08,74015.4,0.0,0.99699,0.0,0.52137]
[1780201038159,62.08,74020.68,0.0,0.99701,0.0,0.51927]
[1780201042188,62.08,74027.28,0.0,0.99702,0.0,0.51665]
[1780201045209,62.08,74031.92,0.0,0.99704,0.0,0.51482]
[1780201050244,62.08,74035.56,0.0,0.99705,0.0,0.51339]
[1780201055286,62.08,74039.09,0.0,0.99706,0.0,0.5113]
[1780201060318,62.08,74035.97,0.0,0.99705,0.0,0.51253]
[1780201065355,62.08,74035.31,0.0,0.99705,0.0,0.51279]
[1780201072402,62.08,74035.74,0.0,0.99705,0.0,0.51262]
[1780201077438,62.08,74035.71,0.0,0.99705,0.0,0.51263]
[1780201082473,62.08,74035.26,0.0,0.99705,0.0,0.51281]
[1780201087510,62.08,74035.51,0.0,0.99705,0.0,0.51271]
[1780201092853,62.08,74035.76,0.0,0.99705,0.0,0.51261]
[1780201098586,62.08,74035.68,0.0,0.99705,0.0,0.51264]
[1780201103622,62.08,74034.94,0.0,0.99705,0.0,0.51293]
[1780201108657,62.08,74034.64,0.0,0.99705,0.0,0.51305]
[1780201113693,62.08,74034.98,0.0,0.99705,0.0,0.51222]
[1780201118727,62.08,74035.78,0.0,0.99705,0.0,0.5119]
[1780201123763,62.08,74036.26,0.0,0.99705,0.0,0.51172]
[1780201128797,62.08,74036.57,0.0,0.99706,0.0,0.51159]
[1780201133835,62.08,74037.08,0.0,0.99706,0.0,0.51139]
[1780201138869,62.08,74037.52,0.0,0.99706,0.0,0.51122]
[1780201143206,62.08,74049.82,0.0,0.99709,0.0,0.50642]
[1780201148939,62.08,74051.02,0.0,0.99709,0.0,0.50595]
[1780201153974,62.08,74050.91,0.0,0.99709,0.0,0.506]
[1780201160021,62.08,74050.86,0.0,0.99709,0.0,0.50602]
[1780201165053,62.08,74052.95,0.0,0.9971,0.0,0.50521]
[1780201170089,62.08,74052.4,0.0,0.9971,0.0,0.50542]
[1780201175122,62.08,74053.87,0.0,0.9971,0.0,0.50416]
[1780201180158,62.08,74053.76,0.0,0.9971,0.0,0.5042]
[1780201185204,62.08,74052.79,0.0,0.9971,0.0,0.50458]
[1780201190227,62.08,74051.66,0.0,0.9971,0.0,0.50502]
[1780201195263,62.08,74049.0,0.0,0.99709,0.0,0.50605]
[1780201202315,62.08,74048.53,0.0,0.99709,0.0,0.50623]
[1780201212380,62.08,74048.04,0.0,0.99709,0.0,0.50642]
[1780201217418,62.08,74048.67,0.0,0.99709,0.0,0.50618]
[1780201223460,62.08,74049.14,0.0,0.99709,0.0,0.50599]
[1780201228494,62.08,74050.97,0.0,0.9971,0.0,0.50528]
[1780201233529,62.08,74053.07,0.0,0.99711,0.0,0.50378]
[1780201238564,62.08,74061.39,0.0,0.99713,0.0,0.50057]
[1780201240579,62.08,74070.76,0.0,0.99715,0.0,0.49697]
[1780201241587,62.08,74075.6,0.0,0.99716,0.0,0.49513]
[1780201244608,62.08,74078.2,0.0,0.99717,0.0,0.49414]
[1780201249645,62.08,74080.88,0.0,0.99717,0.0,0.49312]
[1780201254681,62.08,74080.79,0.0,0.99717,0.0,0.49315]
[1780201259715,62.08,74088.32,0.0,0.99719,0.0,0.4903]
[1780201264059,62.08,74096.03,0.0,0.99721,0.0,0.48739]
[1780201266766,62.08,74103.26,0.0,0.99723,0.0,0.48468]
[1780201271800,62.08,74103.83,0.0,0.99723,0.0,0.48447]
[1780201276834,62.08,74105.54,0.0,0.99723,0.0,0.48383]
[1780201281870,62.08,74105.09,0.0,0.99723,0.0,0.484]
[1780201285900,62.08,74112.67,0.0,0.99725,0.0,0.48117]
[1780201290936,62.08,74115.9,0.0,0.99726,0.0,0.47997]
[1780201295971,62.08,74115.44,0.0,0.99726,0.0,0.47948]
[1780201296978,62.08,74123.37,0.0,0.99728,0.0,0.47655]
[1780201299999,62.08,74127.84,0.0,0.99729,0.0,0.4749]
[1780201305035,62.08,74127.94,0.0,0.99729,0.0,0.47487]
[1780201310069,62.08,74115.83,0.0,0.99726,0.0,0.47933]
[1780201311075,62.08,74106.42,0.0,0.99724,0.0,0.48283]
[1780201314410,62.08,74102.16,0.0,0.99723,0.0,0.48442]
[1780201320141,62.08,74105.11,0.0,0.99724,0.0,0.48332]
[1780201324482,62.08,74118.37,0.0,0.99727,0.0,0.47839]
[1780201325174,62.08,74118.37,0.0,0.99727,0.0,0.47839]
[1780201326180,62.08,74124.63,0.0,0.99728,0.0,0.47608]
[1780201330209,62.08,74116.82,0.0,0.99726,0.0,0.47897]
[1780201335243,62.08,74111.92,0.0,0.99725,0.0,0.48079]
[1780201340278,62.08,74107.1,0.0,0.99724,0.0,0.48258]
[1780201342293,62.08,74100.44,0.0,0.99723,0.0,0.48507]
[1780201343300,62.08,74097.24,0.0,0.99722,0.0,0.48627]
[1780201348336,62.08,74098.1,0.0,0.99722,0.0,0.48594]
[1780201353369,62.08,74097.07,0.0,0.99722,0.0,0.48566]
[1780201358405,62.08,74093.89,0.0,0.99721,0.0,0.48685]
[1780201363440,62.08,74092.32,0.0,0.99721,0.0,0.48744]
[1780201368477,62.08,74090.13,0.0,0.9972,0.0,0.48827]
[1780201373520,62.08,74090.29,0.0,0.9972,0.0,0.48821]
[1780201378551,62.08,74091.04,0.0,0.99721,0.0,0.48792]
[1780201383586,62.08,74091.07,0.0,0.99721,0.0,0.48791]
[1780201388621,62.08,74096.1,0.0,0.99722,0.0,0.48602]
[1780201389628,62.08,74101.39,0.0,0.99723,0.0,0.48404]
[1780201391641,62.08,74104.88,0.0,0.99724,0.0,0.48274]
[1780201393655,62.08,74113.09,0.0,0.99726,0.0,0.47969]
[1780201395669,62.08,74114.9,0.0,0.99726,0.0,0.47902]
[1780201400704,62.08,74114.06,0.0,0.99726,0.0,0.47933]
[1780201405750,62.08,74114.33,0.0,0.99726,0.0,0.47923]
[1780201410780,62.08,74113.13,0.0,0.99726,0.0,0.47967]
[1780201415815,62.08,74111.31,0.0,0.99726,0.0,0.47968]
[1780201420846,62.08,74111.73,0.0,0.99726,0.0,0.47953]
[1780201426889,62.08,74115.14,0.0,0.99727,0.0,0.47826]
[1780201431924,62.08,74116.48,0.0,0.99727,0.0,0.47777]
[1780201435253,62.08,74104.27,0.0,0.99724,0.0,0.4823]
[1780201435952,62.08,74104.43,0.0,0.99724,0.0,0.48224]
[1780201440987,62.08,74105.92,0.0,0.99725,0.0,0.48168]
[1780201448038,62.08,74104.57,0.0,0.99724,0.0,0.48219]
[1780201453077,62.08,74104.22,0.0,0.99724,0.0,0.48232]
[1780201458107,62.08,74098.97,0.0,0.99723,0.0,0.48428]
[1780201463147,62.08,74100.29,0.0,0.99723,0.0,0.48378]
[1780201469185,62.08,74101.54,0.0,0.99724,0.0,0.48332]
[1780201474219,62.08,74102.57,0.0,0.99724,0.0,0.48226]
[1780201485606,62.08,74104.23,0.0,0.99725,0.0,0.48165]
[1780201493353,62.08,74104.74,0.0,0.99725,0.0,0.48146]
[1780201499395,62.08,74104.05,0.0,0.99725,0.0,0.48171]
[1780201505750,62.08,74105.0,0.0,0.99725,0.0,0.48136]
[1780201513494,62.08,74105.32,0.0,0.99725,0.0,0.48124]
[1780201519535,62.08,74105.84,0.0,0.99725,0.0,0.48105]
[1780201524572,62.08,74105.9,0.0,0.99725,0.0,0.48102]
[1780201529605,62.08,74106.44,0.0,0.99725,0.0,0.48082]
[1780201535965,62.08,74106.91,0.0,0.99726,0.0,0.47998]
[1780201541690,62.08,74107.8,0.0,0.99726,0.0,0.47965]
[1780201547731,62.08,74107.66,0.0,0.99726,0.0,0.47971]
[1780201554782,62.08,74107.62,0.0,0.99726,0.0,0.47972]
[1780201559816,62.08,74107.18,0.0,0.99726,0.0,0.47988]
[1780201564851,62.08,74107.63,0.0,0.99726,0.0,0.47972]
[1780201567872,62.08,74112.88,0.0,0.99727,0.0,0.47777]
[1780201569886,62.08,74115.56,0.0,0.99728,0.0,0.47678]
[1780201574921,62.08,74115.98,0.0,0.99728,0.0,0.47663]
[1780201579956,62.08,74113.3,0.0,0.99727,0.0,0.47762]
[1780201584990,62.08,74112.86,0.0,0.99727,0.0,0.47778]
[1780201590029,62.08,74113.71,0.0,0.99727,0.0,0.47747]
[1780201596388,62.08,74112.98,0.0,0.99727,0.0,0.47707]
[1780201602114,62.08,74111.33,0.0,0.99727,0.0,0.47768]
[1780201607150,62.08,74109.35,0.0,0.99727,0.0,0.47841]
[1780201612185,62.08,74108.54,0.0,0.99726,0.0,0.47871]
[1780201617220,62.08,74105.01,0.0,0.99726,0.0,0.48002]
[1780201621248,62.08,74100.7,0.0,0.99724,0.0,0.48163]
[1780201623262,62.08,74110.33,0.0,0.99727,0.0,0.47805]
[1780201629304,62.08,74110.76,0.0,0.99727,0.0,0.47789]
[1780201634338,62.08,74110.76,0.0,0.99727,0.0,0.47789]
[1780201639373,62.08,74111.01,0.0,0.99727,0.0,0.4778]
[1780201644410,62.08,74111.22,0.0,0.99727,0.0,0.47772]
[1780201649443,62.08,74110.99,0.0,0.99727,0.0,0.47781]
[1780201654478,62.08,74110.99,0.0,0.99727,0.0,0.47714]
[1780201659514,62.08,74108.54,0.0,0.99727,0.0,0.47805]
[1780201665556,62.08,74107.94,0.0,0.99727,0.0,0.47827]
[1780201670591,62.08,74108.06,0.0,0.99727,0.0,0.47823]
[1780201676952,62.08,74108.6,0.0,0.99727,0.0,0.47803]
[1780201685695,62.08,74108.6,0.0,0.99727,0.0,0.47803]
[1780201690730,62.08,74108.38,0.0,0.99727,0.0,0.47811]
[1780201695765,62.08,74108.17,0.0,0.99727,0.0,0.47819]
[1780201701809,62.08,74108.19,0.0,0.99727,0.0,0.47818]
[1780201706846,62.08,74105.53,0.0,0.99726,0.0,0.47916]
[1780201711881,62.08,74105.45,0.0,0.99726,0.0,0.47853]
[1780201717233,62.08,74105.37,0.0,0.99726,0.0,0.47856]
[1780201722958,62.08,74105.38,0.0,0.99726,0.0,0.47856]
[1780201735043,62.08,74105.37,0.0,0.99726,0.0,0.47856]
[1780201740080,62.08,74105.79,0.0,0.99726,0.0,0.4784]
[1780201745115,62.08,74102.84,0.0,0.99726,0.0,0.4795]
[1780201750147,62.08,74103.49,0.0,0.99726,0.0,0.47926]
[1780201755187,62.08,74104.67,0.0,0.99726,0.0,0.47882]
[1780201760217,62.08,74105.34,0.0,0.99726,0.0,0.47857]
[1780201766260,62.08,74105.54,0.0,0.99726,0.0,0.4785]
[1780201771294,62.08,74104.74,0.0,0.99727,0.0,0.47813]
[1780201776329,62.08,74105.21,0.0,0.99727,0.0,0.47795]
[1780201782371,62.08,74105.29,0.0,0.99727,0.0,0.47792]
[1780201787732,62.08,74106.39,0.0,0.99727,0.0,0.47752]
[1780201793450,62.08,74105.79,0.0,0.99727,0.0,0.47774]
[1780201798485,62.08,74102.57,0.0,0.99726,0.0,0.47893]
[1780201801506,62.08,74095.59,0.0,0.99724,0.0,0.48153]
[1780201806540,62.08,74094.95,0.0,0.99724,0.0,0.48176]
[1780201811576,62.08,74093.92,0.0,0.99724,0.0,0.48215]
[1780201813592,62.08,74080.14,0.0,0.99721,0.0,0.48731]
[1780201814596,62.08,74073.08,0.0,0.99719,0.0,0.48997]
[1780201815604,62.08,74066.24,0.0,0.99717,0.0,0.49257]
[1780201817943,62.08,74057.89,0.0,0.99715,0.0,0.49575]
[1780201823659,62.08,74053.69,0.0,0.99714,0.0,0.49736]
[1780201825677,62.08,74058.12,0.0,0.99715,0.0,0.49566]
[1780201828013,62.08,74063.67,0.0,0.99717,0.0,0.49354]
[1780201830710,62.08,74067.53,0.0,0.99718,0.0,0.49208]
[1780201836751,62.08,74067.71,0.0,0.99718,0.0,0.49133]
[1780201842794,62.08,74071.49,0.0,0.99719,0.0,0.4899]
[1780201848154,62.08,74072.04,0.0,0.99719,0.0,0.48969]
[1780201853870,62.08,74072.68,0.0,0.99719,0.0,0.48945]
[1780201858905,62.08,74072.37,0.0,0.99719,0.0,0.48957]
[1780201863942,62.08,74066.86,0.0,0.99718,0.0,0.49165]
[1780201868975,62.08,74064.15,0.0,0.99717,0.0,0.49268]
[1780201874028,62.08,74062.96,0.0,0.99717,0.0,0.49313]
[1780201879048,62.08,74061.97,0.0,0.99717,0.0,0.49351]
[1780201887106,62.08,74061.32,0.0,0.99716,0.0,0.49376]
[1780201892142,62.08,74060.82,0.0,0.99717,0.0,0.49327]
[1780201898183,62.08,74059.91,0.0,0.99716,0.0,0.49362]
[1780201904224,62.08,74059.8,0.0,0.99716,0.0,0.49366]
[1780201909260,62.08,74059.74,0.0,0.99716,0.0,0.49368]
[1780201916312,62.08,74059.8,0.0,0.99716,0.0,0.49366]
[1780201921345,62.08,74058.84,0.0,0.99716,0.0,0.49402]
[1780201926379,62.08,74056.87,0.0,0.99716,0.0,0.49477]
[1780201931413,62.08,74056.07,0.0,0.99716,0.0,0.49508]
[1780201936449,62.08,74054.81,0.0,0.99715,0.0,0.49556]
[1780201942490,62.08,74055.24,0.0,0.99715,0.0,0.4954]
[1780201947525,62.08,74053.95,0.0,0.99715,0.0,0.49589]
[1780201951554,62.08,74049.61,0.0,0.99714,0.0,0.49687]
[1780201955582,62.08,74056.37,0.0,0.99716,0.0,0.49428]
[1780201960617,62.08,74060.35,0.0,0.99717,0.0,0.49277]
[1780201965651,62.08,74057.42,0.0,0.99716,0.0,0.49388]
[1780201970686,62.08,74057.5,0.0,0.99716,0.0,0.49385]
[1780201975723,62.08,74057.16,0.0,0.99716,0.0,0.49398]
[1780201982771,62.08,74057.24,0.0,0.99716,0.0,0.49395]
[1780201989141,62.08,74057.42,0.0,0.99716,0.0,0.49388]
[1780201994855,62.08,74056.06,0.0,0.99716,0.0,0.4944]
[1780201999891,62.08,74055.57,0.0,0.99716,0.0,0.49459]
[1780202004929,62.08,74053.17,0.0,0.99715,0.0,0.4955]
[1780202009961,62.08,74053.86,0.0,0.99715,0.0,0.49524]
[1780202015002,62.08,74053.63,0.0,0.99716,0.0,0.49465]
[1780202020032,62.08,74052.78,0.0,0.99715,0.0,0.49497]
[1780202025067,62.08,74052.99,0.0,0.99716,0.0,0.49489]
[1780202030102,62.08,74055.44,0.0,0.99716,0.0,0.49396]
[1780202035139,62.08,74056.05,0.0,0.99716,0.0,0.49372]
[1780202040172,62.08,74059.01,0.0,0.99717,0.0,0.4926]
[1780202045207,62.08,74059.13,0.0,0.99717,0.0,0.49255]
[1780202050242,62.08,74058.56,0.0,0.99717,0.0,0.49277]
[1780202057292,62.08,74058.45,0.0,0.99717,0.0,0.49281]
[1780202062327,62.08,74058.13,0.0,0.99717,0.0,0.49293]
[1780202068370,62.08,74058.03,0.0,0.99717,0.0,0.49297]
[1780202073404,62.08,74057.97,0.0,0.99717,0.0,0.49231]
[1780202078439,62.08,74054.98,0.0,0.99716,0.0,0.49345]
[1780202083477,62.08,74053.96,0.0,0.99716,0.0,0.49384]
[1780202088511,62.08,74056.57,0.0,0.99717,0.0,0.49284]
[1780202093545,62.08,74057.56,0.0,0.99717,0.0,0.49247]
[1780202098581,62.08,74057.66,0.0,0.99717,0.0,0.49243]
[1780202103615,62.08,74057.44,0.0,0.99717,0.0,0.49251]
[1780202108650,62.08,74057.44,0.0,0.99717,0.0,0.49251]
[1780202117714,62.08,74056.32,0.0,0.99717,0.0,0.49294]
[1780202122748,62.08,74058.07,0.0,0.99717,0.0,0.49227]
[1780202130133,62.08,74059.21,0.0,0.99717,0.0,0.49184]
[1780202135840,62.08,74063.63,0.0,0.99719,0.0,0.48949]
[1780202138861,62.08,74073.6,0.0,0.99721,0.0,0.48573]
[1780202140202,62.08,74081.05,0.0,0.99723,0.0,0.48294]
[1780202145911,62.08,74081.16,0.0,0.99723,0.0,0.48289]
[1780202150945,62.08,74080.87,0.0,0.99723,0.0,0.483]
[1780202155981,62.08,74080.75,0.0,0.99723,0.0,0.48305]
[1780202162026,62.08,74080.79,0.0,0.99723,0.0,0.48303]
[1780202167060,62.08,74075.52,0.0,0.99722,0.0,0.48501]
[1780202172098,62.08,74076.42,0.0,0.99722,0.0,0.48467]
[1780202174109,62.08,74087.93,0.0,0.99725,0.0,0.48037]
[1780202176125,62.08,74094.58,0.0,0.99726,0.0,0.4779]
[1780202177131,62.08,74099.68,0.0,0.99728,0.0,0.47602]
[1780202182165,62.08,74102.46,0.0,0.99728,0.0,0.47499]
[1780202187201,62.08,74102.98,0.0,0.99728,0.0,0.4748]
[1780202192235,62.08,74097.72,0.0,0.99728,0.0,0.47608]
[1780202197272,62.08,74097.29,0.0,0.99727,0.0,0.47624]
[1780202202306,62.08,74097.05,0.0,0.99727,0.0,0.47632]
[1780202207343,62.08,74097.9,0.0,0.99728,0.0,0.47601]
[1780202212377,62.08,74098.66,0.0,0.99728,0.0,0.47573]
[1780202217413,62.08,74099.66,0.0,0.99728,0.0,0.47536]
[1780202222448,62.08,74102.5,0.0,0.99729,0.0,0.47431]
[1780202227483,62.08,74103.93,0.0,0.99729,0.0,0.47379]
[1780202232518,62.08,74103.81,0.0,0.99729,0.0,0.47383]
[1780202238560,62.08,74103.12,0.0,0.99729,0.0,0.47409]
[1780202243595,62.08,74101.85,0.0,0.99728,0.0,0.47455]
[1780202248629,62.08,74101.67,0.0,0.99728,0.0,0.47462]
[1780202253664,62.08,74100.99,0.0,0.99729,0.0,0.47421]
[1780202259707,62.08,74100.58,0.0,0.99729,0.0,0.47436]
[1780202264743,62.08,74099.43,0.0,0.99728,0.0,0.47478]
[1780202272799,62.08,74098.18,0.0,0.99728,0.0,0.47524]
[1780202278164,62.08,74097.4,0.0,0.99728,0.0,0.47553]
[1780202283874,62.08,74096.89,0.0,0.99728,0.0,0.47572]
[1780202288910,62.08,74097.59,0.0,0.99728,0.0,0.47546]
[1780202293946,62.08,74100.07,0.0,0.99728,0.0,0.47455]
[1780202298981,62.08,74101.07,0.0,0.99729,0.0,0.47418]
[1780202304021,62.08,74098.64,0.0,0.99728,0.0,0.47507]
[1780202309053,62.08,74101.65,0.0,0.99729,0.0,0.47397]
[1780202311069,62.08,74107.03,0.0,0.9973,0.0,0.47133]
[1780202312074,62.08,74112.8,0.0,0.99732,0.0,0.46922]
[1780202317111,62.08,74116.78,0.0,0.99733,0.0,0.46778]
[1780202322146,62.08,74116.81,0.0,0.99733,0.0,0.46776]
[1780202325169,62.08,74110.94,0.0,0.99731,0.0,0.4699]
[1780202330203,62.08,74112.37,0.0,0.99732,0.0,0.46938]
[1780202335237,62.08,74109.95,0.0,0.99731,0.0,0.47026]
[1780202340273,62.08,74109.99,0.0,0.99731,0.0,0.47025]
[1780202345307,62.08,74108.05,0.0,0.99731,0.0,0.47096]
[1780202350344,62.08,74106.42,0.0,0.9973,0.0,0.47156]
[1780202355378,62.08,74104.1,0.0,0.9973,0.0,0.47241]
[1780202360411,62.08,74105.14,0.0,0.9973,0.0,0.47202]
[1780202365453,62.08,74104.87,0.0,0.9973,0.0,0.47212]
[1780202370486,62.08,74104.4,0.0,0.9973,0.0,0.4723]
[1780202375520,62.08,74102.98,0.0,0.9973,0.0,0.47216]
[1780202379549,62.08,74095.68,0.0,0.99728,0.0,0.47484]
[1780202381563,62.08,74093.44,0.0,0.99728,0.0,0.47567]
[1780202386597,62.08,74092.25,0.0,0.99727,0.0,0.47611]
[1780202391632,62.08,74093.1,0.0,0.99728,0.0,0.47579]
[1780202399006,62.08,74093.32,0.0,0.99728,0.0,0.47571]
[1780202404725,62.08,74093.76,0.0,0.99728,0.0,0.47555]
[1780202409762,62.08,74095.19,0.0,0.99728,0.0,0.47502]
[1780202414796,62.08,74095.2,0.0,0.99728,0.0,0.47502]
[1780202419831,62.08,74095.54,0.0,0.99728,0.0,0.47489]
[1780202424868,62.08,74095.11,0.0,0.99728,0.0,0.47505]
[1780202430908,62.08,74095.15,0.0,0.99728,0.0,0.47504]
[1780202436951,62.08,74097.45,0.0,0.99729,0.0,0.47353]
[1780202442994,62.08,74097.07,0.0,0.99729,0.0,0.47367]
[1780202449363,62.08,74095.29,0.0,0.99728,0.0,0.47432]
[1780202455081,62.08,74090.42,0.0,0.99727,0.0,0.47612]
[1780202460112,62.08,74087.71,0.0,0.99727,0.0,0.47712]
[1780202466155,62.08,74085.85,0.0,0.99726,0.0,0.47781]
[1780202471190,62.08,74086.83,0.0,0.99726,0.0,0.47745]
[1780202477231,62.08,74085.12,0.0,0.99726,0.0,0.47808]
[1780202479579,62.08,74078.25,0.0,0.99724,0.0,0.48063]
[1780202480253,62.08,74078.25,0.0,0.99724,0.0,0.48063]
[1780202488307,62.08,74074.73,0.0,0.99723,0.0,0.48195]
[1780202495358,62.08,74072.0,0.0,0.99723,0.0,0.48229]
[1780202500394,62.08,74068.89,0.0,0.99722,0.0,0.48346]
[1780202506437,62.08,74069.44,0.0,0.99723,0.0,0.48325]
[1780202511471,62.08,74068.94,0.0,0.99722,0.0,0.48344]
[1780202516512,62.08,74063.67,0.0,0.99721,0.0,0.48542]
[1780202521541,62.08,74062.66,0.0,0.99721,0.0,0.4858]
[1780202526575,62.08,74062.19,0.0,0.99721,0.0,0.48597]
[1780202531611,62.08,74060.51,0.0,0.9972,0.0,0.48661]
[1780202536645,62.08,74060.27,0.0,0.9972,0.0,0.4867]
[1780202543696,62.08,74060.47,0.0,0.9972,0.0,0.48662]
[1780202546716,62.08,74065.84,0.0,0.99722,0.0,0.4846]
[1780202551750,62.08,74066.11,0.0,0.99722,0.0,0.48383]
[1780202557796,62.08,74066.34,0.0,0.99722,0.0,0.48374]
[1780202559808,62.08,74072.54,0.0,0.99724,0.0,0.48142]
[1780202561823,62.08,74077.5,0.0,0.99725,0.0,0.47957]
[1780202566863,62.08,74077.69,0.0,0.99725,0.0,0.4795]
[1780202574916,62.08,74077.57,0.0,0.99725,0.0,0.47955]
[1780202580280,62.08,74076.4,0.0,0.99725,0.0,0.47998]
[1780202589017,62.08,74077.28,0.0,0.99725,0.0,0.47966]
[1780202594051,62.08,74075.92,0.0,0.99725,0.0,0.48016]
[1780202599087,62.08,74076.59,0.0,0.99725,0.0,0.47991]
[1780202604121,62.08,74076.75,0.0,0.99725,0.0,0.47985]
[1780202610491,62.08,74077.33,0.0,0.99725,0.0,0.47964]
[1780202617212,62.08,74077.64,0.0,0.99725,0.0,0.47885]
[1780202622248,62.08,74077.37,0.0,0.99725,0.0,0.47895]
[1780202627283,62.08,74078.11,0.0,0.99725,0.0,0.47868]
[1780202634332,62.08,74078.4,0.0,0.99726,0.0,0.47857]
[1780202639367,62.08,74078.68,0.0,0.99726,0.0,0.47847]
[1780202644401,62.08,74078.02,0.0,0.99725,0.0,0.47871]
[1780202648431,62.08,74083.76,0.0,0.99727,0.0,0.47659]
[1780202654471,62.08,74087.12,0.0,0.99728,0.0,0.47534]
[1780202660840,62.08,74088.77,0.0,0.99728,0.0,0.47474]
[1780202668569,62.08,74088.93,0.0,0.99728,0.0,0.47468]
[1780202673605,62.08,74089.77,0.0,0.99729,0.0,0.4737]
[1780202678639,62.08,74089.92,0.0,0.99729,0.0,0.47365]
[1780202683675,62.08,74090.07,0.0,0.99729,0.0,0.47359]
[1780202688709,62.08,74093.92,0.0,0.9973,0.0,0.47218]
[1780202692738,62.08,74100.36,0.0,0.99731,0.0,0.46982]
[1780202695759,62.08,74104.53,0.0,0.99732,0.0,0.4683]
[1780202701136,62.08,74108.94,0.0,0.99733,0.0,0.4667]
[1780202704822,62.08,74102.95,0.0,0.99732,0.0,0.46888]
[1780202709859,62.08,74100.48,0.0,0.99731,0.0,0.46978]
[1780202714893,62.08,74098.74,0.0,0.99731,0.0,0.47041]
[1780202719928,62.08,74097.31,0.0,0.9973,0.0,0.47094]
[1780202725968,62.08,74096.6,0.0,0.9973,0.0,0.4712]
[1780202731005,62.08,74094.69,0.0,0.9973,0.0,0.47124]
[1780202738054,62.08,74093.96,0.0,0.9973,0.0,0.4715]
[1780202746110,62.08,74093.26,0.0,0.9973,0.0,0.47176]
[1780202751150,62.08,74093.05,0.0,0.9973,0.0,0.47184]
[1780202756186,62.08,74089.91,0.0,0.99729,0.0,0.47299]
[1780202761224,62.08,74089.79,0.0,0.99729,0.0,0.47303]
[1780202763239,62.08,74083.04,0.0,0.99727,0.0,0.47552]
[1780202769276,62.08,74080.76,0.0,0.99727,0.0,0.47636]
[1780202775317,62.08,74078.47,0.0,0.99726,0.0,0.47721]
[1780202780352,62.08,74077.78,0.0,0.99726,0.0,0.47747]
[1780202781696,62.08,74071.58,0.0,0.99725,0.0,0.47977]
[1780202787401,62.08,74068.68,0.0,0.99724,0.0,0.48085]
[1780202792437,62.08,74067.65,0.0,0.99724,0.0,0.48057]
[1780202797472,62.08,74067.27,0.0,0.99724,0.0,0.48071]
[1780202802507,62.08,74067.98,0.0,0.99724,0.0,0.48044]
[1780202807543,62.08,74068.4,0.0,0.99724,0.0,0.48029]
[1780202811910,62.08,74062.67,0.0,0.99723,0.0,0.48243]
[1780202819627,62.08,74062.47,0.0,0.99723,0.0,0.4825]
[1780202825669,62.08,74063.52,0.0,0.99723,0.0,0.48211]
[1780202830704,62.08,74068.74,0.0,0.99724,0.0,0.48016]
[1780202836749,62.08,74072.72,0.0,0.99725,0.0,0.47868]
[1780202842120,62.08,74070.86,0.0,0.99725,0.0,0.47937]
[1780202848830,62.08,74066.43,0.0,0.99724,0.0,0.48102]
[1780202855880,62.08,74065.18,0.0,0.99724,0.0,0.48082]
[1780202860921,62.08,74066.65,0.0,0.99724,0.0,0.48027]
[1780202867970,62.08,74065.89,0.0,0.99724,0.0,0.48055]
[1780202874011,62.08,74065.67,0.0,0.99724,0.0,0.48063]
[1780202880055,62.08,74065.2,0.0,0.99724,0.0,0.48081]
[1780202885089,62.08,74065.64,0.0,0.99724,0.0,0.48065]
[1780202890126,62.08,74066.68,0.0,0.99724,0.0,0.48026]
[1780202903215,62.08,74066.7,0.0,0.99724,0.0,0.48025]
[1780202908250,62.08,74066.44,0.0,0.99724,0.0,0.48035]
[1780202915301,62.08,74066.95,0.0,0.99725,0.0,0.47949]
[1780202923356,62.08,74066.48,0.0,0.99725,0.0,0.47966]
[1780202928391,62.08,74064.89,0.0,0.99724,0.0,0.48025]
[1780202933426,62.08,74065.13,0.0,0.99724,0.0,0.48017]
[1780202939468,62.08,74065.04,0.0,0.99724,0.0,0.4802]
[1780202944503,62.08,74065.08,0.0,0.99724,0.0,0.48018]
[1780202948531,62.08,74071.52,0.0,0.99726,0.0,0.47779]
[1780202952921,62.08,74077.25,0.0,0.99727,0.0,0.47567]
[1780202958600,62.08,74076.39,0.0,0.99727,0.0,0.47598]
[1780202962997,62.08,74087.0,0.0,0.99729,0.0,0.47208]
[1780202964643,62.08,74090.14,0.0,0.9973,0.0,0.47092]
[1780202968672,62.08,74098.71,0.0,0.99732,0.0,0.46779]
[1780202974713,62.08,74099.25,0.0,0.99733,0.0,0.46694]
[1780202979748,62.08,74102.09,0.0,0.99733,0.0,0.46591]
[1780202986797,62.08,74102.08,0.0,0.99733,0.0,0.46591]
[1780202991832,62.08,74102.07,0.0,0.99733,0.0,0.46592]
[1780202996867,62.08,74102.01,0.0,0.99733,0.0,0.46594]
[1780203001902,62.08,74105.77,0.0,0.99734,0.0,0.46457]
[1780203006937,62.08,74101.81,0.0,0.99733,0.0,0.46601]
[1780203013345,62.08,74099.61,0.0,0.99733,0.0,0.46681]
[1780203019020,62.08,74098.36,0.0,0.99732,0.0,0.46726]
[1780203025063,62.08,74098.3,0.0,0.99732,0.0,0.46729]
[1780203030099,62.08,74095.46,0.0,0.99732,0.0,0.46832]
[1780203035133,62.08,74094.97,0.0,0.99732,0.0,0.46784]
[1780203040169,62.08,74096.7,0.0,0.99732,0.0,0.46721]
[1780203048227,62.08,74096.82,0.0,0.99732,0.0,0.46717]
[1780203053626,62.08,74097.13,0.0,0.99733,0.0,0.46706]
[1780203059302,62.08,74097.2,0.0,0.99733,0.0,0.46703]
[1780203064337,62.08,74097.24,0.0,0.99733,0.0,0.46702]
[1780203074408,62.08,74099.06,0.0,0.99733,0.0,0.46635]
[1780203079444,62.08,74101.63,0.0,0.99734,0.0,0.46542]
[1780203084479,62.08,74102.35,0.0,0.99734,0.0,0.46516]
[1780203090522,62.08,74102.13,0.0,0.99734,0.0,0.46524]
[1780203095555,62.08,74102.68,0.0,0.99734,0.0,0.46439]
[1780203102604,62.08,74101.72,0.0,0.99734,0.0,0.46473]
[1780203107639,62.08,74102.22,0.0,0.99734,0.0,0.46455]
[1780203112674,62.08,74103.12,0.0,0.99734,0.0,0.46423]
[1780203117709,62.08,74104.26,0.0,0.99735,0.0,0.46381]
[1780203122746,62.08,74105.12,0.0,0.99735,0.0,0.4635]
[1780203127779,62.08,74104.98,0.0,0.99735,0.0,0.46355]
[1780203132816,62.08,74105.56,0.0,0.99735,0.0,0.46334]
[1780203138856,62.08,74107.65,0.0,0.99735,0.0,0.46259]
[1780203144265,62.08,74108.46,0.0,0.99736,0.0,0.4623]
[1780203154336,62.08,74109.26,0.0,0.99736,0.0,0.46136]
[1780203160014,62.08,74110.36,0.0,0.99736,0.0,0.46096]
[1780203165049,62.08,74110.87,0.0,0.99736,0.0,0.46078]
[1780203173105,62.08,74110.59,0.0,0.99736,0.0,0.46088]
[1780203177133,62.08,74118.76,0.0,0.99738,0.0,0.45795]
[1780203179147,62.08,74124.89,0.0,0.9974,0.0,0.45576]
[1780203184545,62.08,74124.36,0.0,0.9974,0.0,0.45595]
[1780203190225,62.08,74123.36,0.0,0.99739,0.0,0.45631]
[1780203195260,62.08,74122.9,0.0,0.99739,0.0,0.45647]
[1780203200294,62.08,74120.11,0.0,0.99739,0.0,0.45747]
[1780203206337,62.08,74120.11,0.0,0.99739,0.0,0.45747]
[1780203211371,62.08,74120.11,0.0,0.99739,0.0,0.45682]
[1780203216407,62.08,74121.37,0.0,0.99739,0.0,0.45637]
[1780203221441,62.08,74128.37,0.0,0.99741,0.0,0.45388]
[1780203226479,62.08,74127.7,0.0,0.99741,0.0,0.45412]
[1780203234897,62.08,74127.81,0.0,0.99741,0.0,0.45408]
[1780203241584,62.08,74127.69,0.0,0.99741,0.0,0.45412]
[1780203246636,62.08,74120.48,0.0,0.99739,0.0,0.45669]
[1780203251660,62.08,74119.56,0.0,0.99739,0.0,0.45702]
[1780203252671,62.08,74113.74,0.0,0.99738,0.0,0.4591]
[1780203254681,62.08,74106.42,0.0,0.99736,0.0,0.46173]
[1780203256696,62.08,74099.65,0.0,0.99734,0.0,0.46418]
[1780203260725,62.08,74093.1,0.0,0.99733,0.0,0.46655]
[1780203265758,62.08,74092.85,0.0,0.99733,0.0,0.46664]
[1780203270792,62.08,74093.12,0.0,0.99733,0.0,0.46654]
[1780203275828,62.08,74091.72,0.0,0.99733,0.0,0.4664]
[1780203285257,62.08,74091.64,0.0,0.99733,0.0,0.46643]
[1780203291940,62.08,74093.14,0.0,0.99733,0.0,0.46588]
[1780203297984,62.08,74089.82,0.0,0.99732,0.0,0.46709]
[1780203303019,62.08,74099.15,0.0,0.99734,0.0,0.4637]
[1780203304027,62.08,74106.38,0.0,0.99736,0.0,0.46109]
[1780203310073,62.08,74106.7,0.0,0.99736,0.0,0.46098]
[1780203315465,62.08,74101.58,0.0,0.99735,0.0,0.46282]
[1780203321146,62.08,74104.44,0.0,0.99736,0.0,0.46179]
[1780203327189,62.08,74106.56,0.0,0.99736,0.0,0.46103]
[1780203335608,62.08,74106.66,0.0,0.99737,0.0,0.46034]
[1780203341286,62.08,74108.61,0.0,0.99737,0.0,0.45964]
[1780203349343,62.08,74108.65,0.0,0.99737,0.0,0.45963]
[1780203354377,62.08,74107.92,0.0,0.99737,0.0,0.45989]
[1780203359412,62.08,74106.93,0.0,0.99737,0.0,0.46025]
[1780203364448,62.08,74107.95,0.0,0.99737,0.0,0.45988]
[1780203369483,62.08,74108.73,0.0,0.99737,0.0,0.4596]
[1780203375525,62.08,74108.35,0.0,0.99737,0.0,0.45974]
[1780203380561,62.08,74108.52,0.0,0.99737,0.0,0.45967]
[1780203385596,62.08,74108.16,0.0,0.99737,0.0,0.4598]
[1780203390630,62.08,74111.57,0.0,0.99738,0.0,0.45858]
[1780203393653,62.08,74117.51,0.0,0.99739,0.0,0.45581]
[1780203396673,62.08,74119.31,0.0,0.9974,0.0,0.45517]
[1780203401707,62.08,74118.8,0.0,0.9974,0.0,0.45535]
[1780203406742,62.08,74116.68,0.0,0.99739,0.0,0.45611]
[1780203411778,62.08,74115.33,0.0,0.99739,0.0,0.45659]
[1780203417821,62.08,74114.96,0.0,0.99739,0.0,0.45672]
[1780203423866,62.08,74117.16,0.0,0.99739,0.0,0.45594]
[1780203428897,62.08,74117.63,0.0,0.99739,0.0,0.45577]
[1780203433931,62.08,74117.73,0.0,0.9974,0.0,0.45573]
[1780203438966,62.08,74118.59,0.0,0.9974,0.0,0.45543]
[1780203444014,62.08,74118.84,0.0,0.9974,0.0,0.45534]
[1780203449038,62.08,74119.56,0.0,0.9974,0.0,0.45508]
[1780203454074,62.08,74119.06,0.0,0.9974,0.0,0.45461]
[1780203459108,62.08,74118.56,0.0,0.9974,0.0,0.45479]
[1780203465150,62.08,74118.55,0.0,0.9974,0.0,0.4548]
[1780203471191,62.08,74117.97,0.0,0.9974,0.0,0.455]
[1780203476601,62.08,74117.7,0.0,0.9974,0.0,0.4551]
[1780203486672,62.08,74117.42,0.0,0.9974,0.0,0.4552]
[1780203492339,62.08,74117.51,0.0,0.9974,0.0,0.45517]
[1780203498381,62.08,74118.14,0.0,0.9974,0.0,0.45494]
[1780203504422,62.08,74118.05,0.0,0.9974,0.0,0.45497]
[1780203509460,62.08,74117.75,0.0,0.9974,0.0,0.45508]
[1780203514495,62.08,74117.66,0.0,0.9974,0.0,0.45447]
[1780203521544,62.08,74117.06,0.0,0.9974,0.0,0.45468]
[1780203526954,62.08,74116.32,0.0,0.9974,0.0,0.45495]
[1780203532622,62.08,74111.85,0.0,0.99739,0.0,0.45654]
[1780203537655,62.08,74109.53,0.0,0.99738,0.0,0.45737]
[1780203543700,62.08,74108.85,0.0,0.99738,0.0,0.45761]
[1780203548733,62.08,74106.1,0.0,0.99738,0.0,0.4586]
[1780203555782,62.08,74104.61,0.0,0.99737,0.0,0.45913]
[1780203560817,62.08,74104.38,0.0,0.99737,0.0,0.45921]
[1780203565856,62.08,74105.7,0.0,0.99737,0.0,0.45874]
[1780203570890,62.08,74103.47,0.0,0.99737,0.0,0.45954]
[1780203572904,62.08,74094.74,0.0,0.99735,0.0,0.46203]
[1780203573910,62.08,74094.5,0.0,0.99735,0.0,0.46212]
[1780203580960,62.08,74092.96,0.0,0.99735,0.0,0.46267]
[1780203587003,62.08,74094.01,0.0,0.99735,0.0,0.46229]
[1780203593044,62.08,74094.52,0.0,0.99735,0.0,0.46211]
[1780203598087,62.08,74090.04,0.0,0.99734,0.0,0.46373]
[1780203601103,62.08,74081.44,0.0,0.99732,0.0,0.46685]
[1780203606137,62.08,74090.28,0.0,0.99734,0.0,0.46364]
[1780203607516,62.08,74095.59,0.0,0.99735,0.0,0.46172]
[1780203613193,62.08,74096.48,0.0,0.99736,0.0,0.4614]
[1780203619236,62.08,74096.91,0.0,0.99736,0.0,0.46125]
[1780203624271,62.08,74096.96,0.0,0.99736,0.0,0.46123]
[1780203627657,62.08,74102.57,0.0,0.99737,0.0,0.45921]
[1780203633334,62.08,74104.28,0.0,0.99738,0.0,0.45795]
[1780203640383,62.08,74104.24,0.0,0.99738,0.0,0.45797]
[1780203645418,62.08,74105.53,0.0,0.99738,0.0,0.4575]
[1780203646425,62.08,74096.6,0.0,0.99736,0.0,0.46071]
[1780203647797,62.08,74087.64,0.0,0.99734,0.0,0.46394]
[1780203653473,62.08,74084.68,0.0,0.99733,0.0,0.46502]
[1780203658508,62.08,74084.35,0.0,0.99733,0.0,0.46514]
[1780203663544,62.08,74085.01,0.0,0.99733,0.0,0.4649]
[1780203668578,62.08,74084.2,0.0,0.99733,0.0,0.46519]
[1780203673615,62.08,74084.72,0.0,0.99733,0.0,0.465]
[1780203679656,62.08,74086.31,0.0,0.99734,0.0,0.46443]
[1780203684690,62.08,74085.8,0.0,0.99734,0.0,0.46461]
[1780203689725,62.08,74086.25,0.0,0.99734,0.0,0.46445]
[1780203695768,62.08,74085.62,0.0,0.99734,0.0,0.46402]
[1780203701809,62.08,74086.45,0.0,0.99734,0.0,0.46372]
[1780203708220,62.08,74085.75,0.0,0.99734,0.0,0.46397]
[1780203713894,62.08,74085.91,0.0,0.99734,0.0,0.46392]
[1780203718929,62.08,74086.47,0.0,0.99734,0.0,0.46371]
[1780203723964,62.08,74088.02,0.0,0.99734,0.0,0.46315]
[1780203729001,62.08,74086.47,0.0,0.99734,0.0,0.46371]
[1780203734034,62.08,74086.33,0.0,0.99734,0.0,0.46376]
[1780203739069,62.08,74089.97,0.0,0.99735,0.0,0.46245]
[1780203744104,62.08,74093.99,0.0,0.99736,0.0,0.461]
[1780203758203,62.08,74094.12,0.0,0.99736,0.0,0.4603]
[1780203763242,62.08,74094.74,0.0,0.99736,0.0,0.46008]
[1780203768642,62.08,74094.56,0.0,0.99736,0.0,0.46014]
[1780203774319,62.08,74093.25,0.0,0.99736,0.0,0.46061]
[1780203779352,62.08,74091.74,0.0,0.99736,0.0,0.46116]
[1780203787408,62.08,74091.88,0.0,0.99736,0.0,0.46111]
[1780203791435,62.08,74083.07,0.0,0.99734,0.0,0.46429]
[1780203794459,62.08,74076.77,0.0,0.99732,0.0,0.46658]
[1780203795463,62.08,74071.86,0.0,0.99731,0.0,0.46837]
[1780203802512,62.08,74071.54,0.0,0.99731,0.0,0.46849]
[1780203808922,62.08,74071.08,0.0,0.99731,0.0,0.46866]
[1780203814597,62.08,74070.52,0.0,0.99731,0.0,0.4682]
[1780203819633,62.08,74067.46,0.0,0.9973,0.0,0.46932]
[1780203826680,62.08,74067.64,0.0,0.9973,0.0,0.46925]
[1780203831715,62.08,74067.52,0.0,0.9973,0.0,0.4693]
[1780203836751,62.08,74066.54,0.0,0.9973,0.0,0.46966]
[1780203841786,62.08,74065.51,0.0,0.9973,0.0,0.47003]
[1780203846820,62.08,74062.93,0.0,0.99729,0.0,0.47098]
[1780203852863,62.08,74062.75,0.0,0.99729,0.0,0.47105]
[1780203857897,62.08,74062.3,0.0,0.99729,0.0,0.47121]
[1780203859280,62.08,74069.31,0.0,0.99731,0.0,0.46864]
[1780203863939,62.08,74078.65,0.0,0.99733,0.0,0.46524]
[1780203865956,62.08,74081.31,0.0,0.99734,0.0,0.46427]
[1780203870991,62.08,74086.03,0.0,0.99735,0.0,0.46256]
[1780203876026,62.08,74089.73,0.0,0.99736,0.0,0.46058]
[1780203881061,62.08,74090.6,0.0,0.99736,0.0,0.46026]
[1780203886096,62.08,74092.86,0.0,0.99737,0.0,0.45945]
[1780203891131,62.08,74093.8,0.0,0.99737,0.0,0.45911]
[1780203897174,62.08,74095.32,0.0,0.99737,0.0,0.45857]
[1780203902211,62.08,74091.89,0.0,0.99736,0.0,0.4598]
[1780203907246,62.08,74088.15,0.0,0.99736,0.0,0.46115]
[1780203913289,62.08,74089.87,0.0,0.99736,0.0,0.46053]
[1780203918324,62.08,74092.51,0.0,0.99737,0.0,0.45958]
[1780203923359,62.08,74091.3,0.0,0.99736,0.0,0.46001]
[1780203928393,62.08,74090.3,0.0,0.99736,0.0,0.46037]
[1780203934436,62.08,74090.96,0.0,0.99737,0.0,0.45948]
[1780203939475,62.08,74091.52,0.0,0.99737,0.0,0.45928]
[1780203945512,62.08,74090.73,0.0,0.99737,0.0,0.45956]
[1780203950549,62.08,74088.97,0.0,0.99736,0.0,0.4602]
[1780203955583,62.08,74088.84,0.0,0.99736,0.0,0.46024]
[1780203959980,62.08,74093.69,0.0,0.99737,0.0,0.4585]
[1780203965654,62.08,74097.74,0.0,0.99738,0.0,0.45705]
[1780203970688,62.08,74101.99,0.0,0.99739,0.0,0.45553]
[1780203975725,62.08,74106.03,0.0,0.9974,0.0,0.45409]
[1780203978746,62.08,74111.28,0.0,0.99741,0.0,0.45223]
[1780203983783,62.08,74114.25,0.0,0.99742,0.0,0.45118]
[1780203988816,62.08,74113.96,0.0,0.99742,0.0,0.45128]
[1780203993852,62.08,74112.66,0.0,0.99742,0.0,0.4511]
[1780204000269,62.08,74111.99,0.0,0.99742,0.0,0.45133]
[1780204006949,62.08,74111.68,0.0,0.99742,0.0,0.45144]
[1780204011980,62.08,74111.18,0.0,0.99742,0.0,0.45162]
[1780204017018,62.08,74110.56,0.0,0.99741,0.0,0.45184]
[1780204026080,62.08,74110.38,0.0,0.99741,0.0,0.4519]
[1780204028094,62.08,74104.02,0.0,0.9974,0.0,0.45416]
[1780204032127,62.08,74100.06,0.0,0.99739,0.0,0.45557]
[1780204037162,62.08,74100.44,0.0,0.99739,0.0,0.45544]
[1780204042195,62.08,74102.5,0.0,0.9974,0.0,0.4547]
[1780204047230,62.08,74102.48,0.0,0.9974,0.0,0.45471]
[1780204052268,62.08,74103.46,0.0,0.9974,0.0,0.45372]
[1780204057304,62.08,74103.35,0.0,0.9974,0.0,0.45376]
[1780204066368,62.08,74104.66,0.0,0.9974,0.0,0.45329]
[1780204071402,62.08,74104.65,0.0,0.9974,0.0,0.45329]
[1780204076445,62.08,74104.31,0.0,0.9974,0.0,0.45341]
[1780204084500,62.08,74105.24,0.0,0.99741,0.0,0.45308]
[1780204089537,62.08,74105.22,0.0,0.99741,0.0,0.45309]
[1780204097592,62.08,74105.36,0.0,0.99741,0.0,0.45304]
[1780204102627,62.08,74105.31,0.0,0.99741,0.0,0.45306]
[1780204107661,62.08,74105.43,0.0,0.99741,0.0,0.45302]
[1780204115717,62.08,74106.0,0.0,0.99741,0.0,0.45217]
[1780204121112,62.08,74104.55,0.0,0.99741,0.0,0.45268]
[1780204126794,62.08,74102.51,0.0,0.9974,0.0,0.45341]
[1780204133844,62.08,74103.96,0.0,0.99741,0.0,0.45289]
[1780204139886,62.08,74102.77,0.0,0.9974,0.0,0.45332]
[1780204143915,62.08,74096.62,0.0,0.99739,0.0,0.45551]
[1780204148949,62.08,74093.65,0.0,0.99738,0.0,0.45657]
[1780204153986,62.08,74094.06,0.0,0.99738,0.0,0.45642]
[1780204159021,62.08,74093.93,0.0,0.99738,0.0,0.45647]
[1780204164060,62.08,74096.09,0.0,0.99739,0.0,0.4557]
[1780204170101,62.08,74095.87,0.0,0.99739,0.0,0.45578]
[1780204177150,62.08,74096.31,0.0,0.99739,0.0,0.45497]
[1780204182184,62.08,74097.7,0.0,0.9974,0.0,0.45448]
[1780204187220,62.08,74097.99,0.0,0.9974,0.0,0.45437]
[1780204192254,62.08,74098.25,0.0,0.9974,0.0,0.45428]
[1780204197292,62.08,74098.45,0.0,0.9974,0.0,0.45421]
[1780204202328,62.08,74098.14,0.0,0.9974,0.0,0.45432]
[1780204208368,62.08,74099.44,0.0,0.9974,0.0,0.45386]
[1780204213403,62.08,74099.56,0.0,0.9974,0.0,0.45381]
[1780204221815,62.08,74098.83,0.0,0.9974,0.0,0.45407]
[1780204227500,62.08,74098.83,0.0,0.9974,0.0,0.45407]
[1780204241604,62.08,74099.49,0.0,0.9974,0.0,0.45319]
[1780204250667,62.08,74099.75,0.0,0.9974,0.0,0.4531]
[1780204256708,62.08,74099.8,0.0,0.9974,0.0,0.45308]
[1780204262750,62.08,74099.73,0.0,0.9974,0.0,0.45311]
[1780204267787,62.08,74099.2,0.0,0.9974,0.0,0.4533]
[1780204275843,62.08,74099.92,0.0,0.9974,0.0,0.45304]
[1780204280878,62.08,74099.92,0.0,0.9974,0.0,0.45304]
[1780204289940,62.08,74100.38,0.0,0.99741,0.0,0.45288]
[1780204294975,62.08,74101.45,0.0,0.99741,0.0,0.45185]
[1780204302379,62.08,74100.77,0.0,0.99741,0.0,0.45209]
[1780204306059,62.08,74107.38,0.0,0.99743,0.0,0.44975]
[1780204311095,62.08,74109.08,0.0,0.99743,0.0,0.44915]
[1780204316130,62.08,74110.35,0.0,0.99743,0.0,0.44871]
[1780204321165,62.08,74109.58,0.0,0.99743,0.0,0.44898]
[1780204326201,62.08,74110.34,0.0,0.99743,0.0,0.44871]
[1780204332589,62.08,74110.46,0.0,0.99743,0.0,0.44867]
[1780204339290,62.08,74110.63,0.0,0.99743,0.0,0.44861]
[1780204345332,62.08,74110.5,0.0,0.99743,0.0,0.44865]
[1780204350370,62.08,74110.56,0.0,0.99743,0.0,0.44863]
[1780204355405,62.08,74110.63,0.0,0.99744,0.0,0.44797]
[1780204360440,62.08,74110.43,0.0,0.99744,0.0,0.44804]
[1780204365477,62.08,74110.16,0.0,0.99744,0.0,0.44813]
[1780204372871,62.08,74111.03,0.0,0.99744,0.0,0.44783]
[1780204378569,62.08,74113.04,0.0,0.99744,0.0,0.44712]
[1780204384615,62.08,74113.4,0.0,0.99744,0.0,0.44699]
[1780204388639,62.08,74107.16,0.0,0.99743,0.0,0.44919]
[1780204393676,62.08,74096.65,0.0,0.9974,0.0,0.45291]
[1780204394682,62.08,74095.01,0.0,0.9974,0.0,0.4535]
[1780204399717,62.08,74094.41,0.0,0.9974,0.0,0.45371]
[1780204404753,62.08,74093.39,0.0,0.9974,0.0,0.45407]
[1780204409786,62.08,74094.06,0.0,0.9974,0.0,0.45383]
[1780204414821,62.08,74093.36,0.0,0.9974,0.0,0.45344]
[1780204419858,62.08,74093.43,0.0,0.9974,0.0,0.45341]
[1780204423886,62.08,74089.45,0.0,0.99739,0.0,0.45483]
[1780204428921,62.08,74090.6,0.0,0.99739,0.0,0.45442]
[1780204434962,62.08,74089.15,0.0,0.99739,0.0,0.45494]
[1780204442011,62.08,74089.19,0.0,0.99739,0.0,0.45492]
[1780204447047,62.08,74086.46,0.0,0.99738,0.0,0.4559]
[1780204452081,62.08,74085.26,0.0,0.99738,0.0,0.45633]
[1780204457116,62.08,74084.91,0.0,0.99738,0.0,0.45645]
[1780204463550,62.08,74083.36,0.0,0.99738,0.0,0.45701]
[1780204469200,62.08,74081.66,0.0,0.99737,0.0,0.45762]
[1780204474235,62.08,74080.44,0.0,0.99737,0.0,0.4574]
[1780204483694,62.08,74079.43,0.0,0.99737,0.0,0.45777]
[1780204489342,62.08,74078.76,0.0,0.99737,0.0,0.45801]
[1780204501426,62.08,74079.58,0.0,0.99737,0.0,0.45771]
[1780204507466,62.08,74077.4,0.0,0.99737,0.0,0.45849]
[1780204512502,62.08,74077.46,0.0,0.99737,0.0,0.45847]
[1780204518550,62.08,74077.82,0.0,0.99737,0.0,0.45834]
[1780204523977,62.08,74082.99,0.0,0.99738,0.0,0.45649]
[1780204529626,62.08,74085.4,0.0,0.99739,0.0,0.45563]
[1780204534660,62.08,74087.05,0.0,0.99739,0.0,0.45439]
[1780204539696,62.08,74087.08,0.0,0.99739,0.0,0.45438]
[1780204554189,62.08,74089.21,0.0,0.9974,0.0,0.45362]
[1780204562857,62.08,74089.21,0.0,0.9974,0.0,0.45362]
[1780204567894,62.08,74090.79,0.0,0.9974,0.0,0.45306]
[1780204574329,62.08,74091.16,0.0,0.9974,0.0,0.45293]
[1780204584012,62.08,74091.67,0.0,0.9974,0.0,0.45275]
[1780204594469,62.08,74093.31,0.0,0.99741,0.0,0.45152]
[1780204603142,62.08,74093.24,0.0,0.99741,0.0,0.45154]
[1780204614609,62.08,74093.19,0.0,0.99741,0.0,0.45156]
[1780204621267,62.08,74093.4,0.0,0.99741,0.0,0.45149]
[1780204626303,62.08,74093.34,0.0,0.99741,0.0,0.45151]
[1780204631338,62.08,74092.94,0.0,0.99741,0.0,0.45165]
[1780204634749,62.08,74102.57,0.0,0.99743,0.0,0.44825]
[1780204640401,62.08,74103.92,0.0,0.99744,0.0,0.44777]
[1780204644820,62.08,74094.7,0.0,0.99741,0.0,0.45103]
[1780204649465,62.08,74094.24,0.0,0.99741,0.0,0.45119]
[1780204650472,62.08,74093.91,0.0,0.99741,0.0,0.45131]
[1780204657520,62.08,74093.88,0.0,0.99742,0.0,0.45067]
[1780204662555,62.08,74093.79,0.0,0.99742,0.0,0.45071]
[1780204667591,62.08,74094.14,0.0,0.99742,0.0,0.45058]
[1780204672626,62.08,74092.34,0.0,0.99741,0.0,0.45122]
[1780204677665,62.08,74089.66,0.0,0.99741,0.0,0.45217]
[1780204683704,62.08,74089.51,0.0,0.99741,0.0,0.45222]
[1780204688739,62.08,74089.17,0.0,0.99741,0.0,0.45234]
[1780204693773,62.08,74088.96,0.0,0.99741,0.0,0.45242]
[1780204699817,62.08,74087.76,0.0,0.9974,0.0,0.45284]
[1780204705239,62.08,74092.26,0.0,0.99741,0.0,0.45125]
[1780204710895,62.08,74092.73,0.0,0.99741,0.0,0.45108]
[1780204715929,62.08,74096.69,0.0,0.99743,0.0,0.44904]
[1780204716938,62.08,74102.52,0.0,0.99744,0.0,0.44698]
[1780204717944,62.08,74104.55,0.0,0.99744,0.0,0.44627]
[1780204720964,62.08,74098.22,0.0,0.99743,0.0,0.4485]
[1780204727007,62.08,74100.26,0.0,0.99743,0.0,0.44778]
[1780204732044,62.08,74100.27,0.0,0.99743,0.0,0.44777]
[1780204737078,62.08,74100.62,0.0,0.99744,0.0,0.44765]
[1780204742114,62.08,74101.78,0.0,0.99744,0.0,0.44724]
[1780204748155,62.08,74100.45,0.0,0.99743,0.0,0.44771]
[1780204750169,62.08,74092.1,0.0,0.99742,0.0,0.45066]
[1780204751181,62.08,74092.55,0.0,0.99742,0.0,0.4505]
[1780204756212,62.08,74092.39,0.0,0.99742,0.0,0.45056]
[1780204762254,62.08,74092.41,0.0,0.99742,0.0,0.45055]
[1780204766282,62.08,74087.39,0.0,0.99741,0.0,0.45233]
[1780204771318,62.08,74086.27,0.0,0.99741,0.0,0.45208]
[1780204776354,62.08,74086.49,0.0,0.99741,0.0,0.452]
[1780204781388,62.08,74085.84,0.0,0.99741,0.0,0.45224]
[1780204790450,62.08,74084.46,0.0,0.9974,0.0,0.45273]
[1780204795870,62.08,74083.7,0.0,0.9974,0.0,0.453]
[1780204801527,62.08,74084.22,0.0,0.9974,0.0,0.45281]
[1780204806561,62.08,74083.57,0.0,0.9974,0.0,0.45304]
[1780204811602,62.08,74084.26,0.0,0.9974,0.0,0.4528]
[1780204819657,62.08,74084.1,0.0,0.9974,0.0,0.45285]
[1780204824693,62.08,74083.55,0.0,0.9974,0.0,0.45305]
[1780204830734,62.08,74082.91,0.0,0.9974,0.0,0.45328]
[1780204836162,62.08,74082.25,0.0,0.9974,0.0,0.45287]
[1780204841810,62.08,74082.18,0.0,0.9974,0.0,0.45289]
[1780204846847,62.08,74084.99,0.0,0.99741,0.0,0.45189]
[1780204851882,62.08,74089.02,0.0,0.99742,0.0,0.45046]
[1780204856918,62.08,74089.94,0.0,0.99742,0.0,0.45014]
[1780204862966,62.08,74090.89,0.0,0.99742,0.0,0.4498]
[1780204869008,62.08,74092.76,0.0,0.99742,0.0,0.44914]
[1780204874042,62.08,74093.78,0.0,0.99743,0.0,0.44878]
[1780204879077,62.08,74094.35,0.0,0.99743,0.0,0.44858]
[1780204884111,62.08,74094.43,0.0,0.99743,0.0,0.44855]
[1780204891162,62.08,74094.26,0.0,0.99743,0.0,0.44797]
[1780204896196,62.08,74094.87,0.0,0.99743,0.0,0.44775]
[1780204901232,62.08,74095.03,0.0,0.99743,0.0,0.4477]
[1780204906267,62.08,74094.99,0.0,0.99743,0.0,0.44771]
[1780204916718,62.08,74094.69,0.0,0.99743,0.0,0.44782]
[1780204920364,62.08,74089.31,0.0,0.99742,0.0,0.44972]
[1780204921372,62.08,74085.17,0.0,0.99741,0.0,0.45118]
[1780204925399,62.08,74092.21,0.0,0.99743,0.0,0.44869]
[1780204926412,62.08,74093.27,0.0,0.99743,0.0,0.44832]
[1780204933455,62.08,74094.31,0.0,0.99743,0.0,0.44795]
[1780204938491,62.08,74094.83,0.0,0.99743,0.0,0.44777]
[1780204944535,62.08,74095.09,0.0,0.99743,0.0,0.44768]
[1780204950574,62.08,74094.9,0.0,0.99743,0.0,0.44774]
[1780204955611,62.08,74094.22,0.0,0.99744,0.0,0.44734]
[1780204961654,62.08,74093.38,0.0,0.99743,0.0,0.44764]
[1780204967069,62.08,74089.63,0.0,0.99742,0.0,0.44896]
[1780204973738,62.08,74089.08,0.0,0.99742,0.0,0.44916]
[1780204978772,62.08,74090.04,0.0,0.99743,0.0,0.44882]
[1780204987210,62.08,74088.89,0.0,0.99742,0.0,0.44922]
[1780204992872,62.08,74087.97,0.0,0.99742,0.0,0.44955]
[1780204999921,62.08,74087.18,0.0,0.99742,0.0,0.44983]
[1780205004956,62.08,74087.29,0.0,0.99742,0.0,0.44979]
[1780205010999,62.08,74087.83,0.0,0.99742,0.0,0.44895]
[1780205016032,62.08,74088.51,0.0,0.99743,0.0,0.44871]
[1780205024111,62.08,74088.48,0.0,0.99743,0.0,0.44872]
[1780205029146,62.08,74087.92,0.0,0.99742,0.0,0.44892]
[1780205037561,62.08,74088.26,0.0,0.99743,0.0,0.4488]
[1780205043245,62.08,74087.87,0.0,0.99742,0.0,0.44894]
[1780205050296,62.08,74087.43,0.0,0.99742,0.0,0.4491]
[1780205055329,62.08,74088.06,0.0,0.99742,0.0,0.44887]
[1780205061374,62.08,74086.84,0.0,0.99742,0.0,0.4493]
[1780205066410,62.08,74086.42,0.0,0.99742,0.0,0.44945]
[1780205071446,62.08,74083.7,0.0,0.99742,0.0,0.44977]
[1780205078495,62.08,74083.68,0.0,0.99742,0.0,0.44978]
[1780205082528,62.08,74078.61,0.0,0.99741,0.0,0.45158]
[1780205087557,62.08,74078.58,0.0,0.99741,0.0,0.45159]
[1780205094606,62.08,74078.4,0.0,0.99741,0.0,0.45165]
[1780205101658,62.08,74078.82,0.0,0.99741,0.0,0.4515]
[1780205108052,62.08,74078.44,0.0,0.99741,0.0,0.45164]
[1780205113742,62.08,74078.18,0.0,0.99741,0.0,0.45173]
[1780205118777,62.08,74078.34,0.0,0.99741,0.0,0.45167]
[1780205123812,62.08,74075.84,0.0,0.9974,0.0,0.45256]
[1780205129857,62.08,74075.89,0.0,0.9974,0.0,0.45254]
[1780205138269,62.08,74076.28,0.0,0.99741,0.0,0.45176]
[1780205148338,62.08,74074.6,0.0,0.9974,0.0,0.45235]
[1780205154024,62.08,74072.29,0.0,0.9974,0.0,0.45318]
[1780205163086,62.08,74069.91,0.0,0.99739,0.0,0.45403]
[1780205168483,62.08,74063.81,0.0,0.99738,0.0,0.45621]
[1780205174163,62.08,74062.09,0.0,0.99737,0.0,0.45682]
[1780205180205,62.08,74063.94,0.0,0.99738,0.0,0.45616]
[1780205185240,62.08,74063.86,0.0,0.99738,0.0,0.45619]
[1780205190283,62.08,74060.59,0.0,0.99737,0.0,0.45736]
[1780205195321,62.08,74056.67,0.0,0.99736,0.0,0.45812]
[1780205200353,62.08,74052.4,0.0,0.99735,0.0,0.45966]
[1780205205396,62.08,74047.22,0.0,0.99734,0.0,0.46153]
[1780205210424,62.08,74041.16,0.0,0.99733,0.0,0.46373]
[1780205215461,62.08,74039.19,0.0,0.99732,0.0,0.46445]
[1780205218832,62.08,74037.45,0.0,0.99732,0.0,0.46508]
[1780205222511,62.08,74042.81,0.0,0.99733,0.0,0.46313]
[1780205229559,62.08,74045.3,0.0,0.99734,0.0,0.46223]
[1780205234592,62.08,74043.78,0.0,0.99733,0.0,0.46278]
[1780205239628,62.08,74042.74,0.0,0.99733,0.0,0.46315]
[1780205245672,62.08,74041.81,0.0,0.99733,0.0,0.46349]
[1780205248692,62.08,74047.24,0.0,0.99734,0.0,0.46152]
[1780205253727,62.08,74047.39,0.0,0.99735,0.0,0.46081]
[1780205259114,62.08,74047.63,0.0,0.99735,0.0,0.46072]
[1780205262795,62.08,74053.45,0.0,0.99736,0.0,0.45862]
[1780205263801,62.08,74053.82,0.0,0.99736,0.0,0.45849]
[1780205269182,62.08,74051.95,0.0,0.99736,0.0,0.45916]
[1780205274878,62.08,74050.38,0.0,0.99735,0.0,0.45973]
[1780205280920,62.08,74050.24,0.0,0.99735,0.0,0.45978]
[1780205285955,62.08,74050.49,0.0,0.99735,0.0,0.45969]
[1780205290990,62.08,74051.82,0.0,0.99736,0.0,0.45921]
[1780205296026,62.08,74052.26,0.0,0.99736,0.0,0.45905]
[1780205302068,62.08,74053.96,0.0,0.99736,0.0,0.45844]
[1780205309464,62.08,74054.21,0.0,0.99736,0.0,0.45835]
[1780205315158,62.08,74055.63,0.0,0.99737,0.0,0.45719]
[1780205321201,62.08,74057.99,0.0,0.99737,0.0,0.45634]
[1780205328253,62.08,74056.34,0.0,0.99737,0.0,0.45693]
[1780205333286,62.08,74053.81,0.0,0.99736,0.0,0.45784]
[1780205338322,62.08,74054.24,0.0,0.99737,0.0,0.45769]
[1780205343357,62.08,74054.02,0.0,0.99736,0.0,0.45777]
[1780205348391,62.08,74056.89,0.0,0.99737,0.0,0.45673]
[1780205349762,62.08,74065.89,0.0,0.99739,0.0,0.45351]
[1780205355443,62.08,74068.81,0.0,0.9974,0.0,0.45247]
[1780205360475,62.08,74070.69,0.0,0.9974,0.0,0.4518]
[1780205368531,62.08,74070.76,0.0,0.9974,0.0,0.45178]
[1780205376587,62.08,74070.72,0.0,0.99741,0.0,0.45115]
[1780205381623,62.08,74079.58,0.0,0.99743,0.0,0.44801]
[1780205382630,62.08,74083.44,0.0,0.99744,0.0,0.44665]
[1780205385651,62.08,74085.52,0.0,0.99744,0.0,0.44592]
[1780205391692,62.08,74084.81,0.0,0.99744,0.0,0.44617]
[1780205396728,62.08,74085.23,0.0,0.99744,0.0,0.44602]
[1780205399748,62.08,74076.53,0.0,0.99742,0.0,0.44909]
[1780205401762,62.08,74072.61,0.0,0.99741,0.0,0.45048]
[1780205406798,62.08,74071.81,0.0,0.99741,0.0,0.45076]
[1780205411834,62.08,74073.37,0.0,0.99741,0.0,0.45021]
[1780205416871,62.08,74076.7,0.0,0.99742,0.0,0.44903]
[1780205422911,62.08,74075.41,0.0,0.99742,0.0,0.44948]
[1780205427945,62.08,74075.54,0.0,0.99742,0.0,0.44944]
[1780205430967,62.08,74081.03,0.0,0.99743,0.0,0.4475]
[1780205436001,62.08,74083.67,0.0,0.99744,0.0,0.44593]
[1780205438016,62.08,74091.27,0.0,0.99746,0.0,0.44326]
[1780205443052,62.08,74090.6,0.0,0.99746,0.0,0.4435]
[1780205448086,62.08,74089.67,0.0,0.99745,0.0,0.44382]
[1780205454127,62.08,74090.57,0.0,0.99746,0.0,0.44351]
[1780205459162,62.08,74088.01,0.0,0.99745,0.0,0.4444]
[1780205464197,62.08,74087.4,0.0,0.99745,0.0,0.44462]
[1780205469232,62.08,74087.19,0.0,0.99745,0.0,0.44469]
[1780205474267,62.08,74085.77,0.0,0.99744,0.0,0.44519]
[1780205480679,62.08,74085.15,0.0,0.99744,0.0,0.44541]
[1780205486352,62.08,74084.28,0.0,0.99744,0.0,0.44571]
[1780205491387,62.08,74083.78,0.0,0.99744,0.0,0.44525]
[1780205496421,62.08,74082.93,0.0,0.99744,0.0,0.44555]
[1780205502464,62.08,74082.27,0.0,0.99744,0.0,0.44578]
[1780205509513,62.08,74081.79,0.0,0.99744,0.0,0.44595]
[1780205519583,62.08,74082.68,0.0,0.99744,0.0,0.44563]
[1780205522608,62.08,74087.36,0.0,0.99745,0.0,0.44399]
[1780205527639,62.08,74086.29,0.0,0.99745,0.0,0.44437]
[1780205531033,62.08,74075.33,0.0,0.99742,0.0,0.44822]
[1780205533680,62.08,74066.94,0.0,0.99741,0.0,0.4512]
[1780205534688,62.08,74066.47,0.0,0.9974,0.0,0.45136]
[1780205539722,62.08,74066.57,0.0,0.9974,0.0,0.45133]
[1780205545765,62.08,74066.27,0.0,0.9974,0.0,0.45143]
[1780205551174,62.08,74064.25,0.0,0.9974,0.0,0.45151]
[1780205556842,62.08,74067.03,0.0,0.99741,0.0,0.45052]
[1780205560869,62.08,74057.97,0.0,0.99739,0.0,0.45374]
[1780205564897,62.08,74056.9,0.0,0.99739,0.0,0.45413]
[1780205570939,62.08,74055.88,0.0,0.99738,0.0,0.45449]
[1780205575975,62.08,74056.96,0.0,0.99739,0.0,0.4541]
[1780205581011,62.08,74056.66,0.0,0.99739,0.0,0.45421]
[1780205586045,62.08,74055.76,0.0,0.99738,0.0,0.45453]
[1780205591454,62.08,74055.78,0.0,0.99738,0.0,0.45453]
[1780205597122,62.08,74055.8,0.0,0.99738,0.0,0.45452]
[1780205602161,62.08,74054.43,0.0,0.99738,0.0,0.45501]
[1780205608202,62.08,74053.84,0.0,0.99738,0.0,0.45522]
[1780205613238,62.08,74053.95,0.0,0.99738,0.0,0.45453]
[1780205618272,62.08,74054.01,0.0,0.99738,0.0,0.45451]
[1780205623308,62.08,74052.48,0.0,0.99738,0.0,0.45506]
[1780205625322,62.08,74047.55,0.0,0.99737,0.0,0.45682]
[1780205630357,62.08,74047.99,0.0,0.99737,0.0,0.45667]
[1780205636398,62.08,74047.95,0.0,0.99737,0.0,0.45668]
[1780205641804,62.08,74048.85,0.0,0.99737,0.0,0.45636]
[1780205644455,62.08,74057.54,0.0,0.99739,0.0,0.45325]
[1780205649490,62.08,74060.23,0.0,0.9974,0.0,0.45229]
[1780205654525,62.08,74058.64,0.0,0.99739,0.0,0.45285]
[1780205659560,62.08,74058.27,0.0,0.99739,0.0,0.45299]
[1780205664596,62.08,74058.25,0.0,0.99739,0.0,0.45299]
[1780205669631,62.08,74057.41,0.0,0.99739,0.0,0.45329]
[1780205674665,62.08,74057.82,0.0,0.9974,0.0,0.4525]
[1780205679700,62.08,74056.73,0.0,0.99739,0.0,0.45289]
[1780205685742,62.08,74057.15,0.0,0.99739,0.0,0.45274]
[1780205692155,62.08,74056.77,0.0,0.99739,0.0,0.45287]
[1780205697826,62.08,74056.14,0.0,0.99739,0.0,0.4531]
[1780205702870,62.08,74057.72,0.0,0.9974,0.0,0.45253]
[1780205708903,62.08,74057.71,0.0,0.9974,0.0,0.45254]
[1780205714946,62.08,74057.57,0.0,0.99739,0.0,0.45259]
[1780205719980,62.08,74054.19,0.0,0.99739,0.0,0.45379]
[1780205725017,62.08,74055.09,0.0,0.99739,0.0,0.45347]
[1780205731058,62.08,74055.29,0.0,0.99739,0.0,0.45275]
[1780205733078,62.08,74060.83,0.0,0.99741,0.0,0.45078]
[1780205734080,62.08,74070.64,0.0,0.99743,0.0,0.44731]
[1780205735086,62.08,74077.95,0.0,0.99745,0.0,0.44473]
[1780205736093,62.08,74082.53,0.0,0.99746,0.0,0.44313]
[1780205738108,62.08,74082.42,0.0,0.99746,0.0,0.44317]
[1780205743147,62.08,74082.48,0.0,0.99746,0.0,0.44315]
[1780205749185,62.08,74082.9,0.0,0.99746,0.0,0.443]
[1780205755229,62.08,74081.92,0.0,0.99745,0.0,0.44334]
[1780205761270,62.08,74083.41,0.0,0.99746,0.0,0.44282]
[1780205766305,62.08,74083.08,0.0,0.99746,0.0,0.44294]
[1780205771343,62.08,74082.59,0.0,0.99746,0.0,0.44311]
[1780205776377,62.08,74083.11,0.0,0.99746,0.0,0.44293]
[1780205781412,62.08,74084.25,0.0,0.99746,0.0,0.44253]
[1780205787455,62.08,74083.92,0.0,0.99746,0.0,0.44264]
[1780205792863,62.08,74083.9,0.0,0.99746,0.0,0.44201]
[1780205798531,62.08,74083.86,0.0,0.99746,0.0,0.44203]
[1780205803567,62.08,74084.09,0.0,0.99746,0.0,0.44195]
[1780205808601,62.08,74085.44,0.0,0.99747,0.0,0.44147]
[1780205813637,62.08,74085.94,0.0,0.99747,0.0,0.4413]
[1780205818672,62.08,74084.81,0.0,0.99746,0.0,0.44169]
[1780205823074,62.08,74076.2,0.0,0.99744,0.0,0.44471]
[1780205828741,62.08,74069.72,0.0,0.99743,0.0,0.44699]
[1780205833779,62.08,74066.37,0.0,0.99742,0.0,0.44817]
[1780205838811,62.08,74062.11,0.0,0.99741,0.0,0.44968]
[1780205843847,62.08,74058.46,0.0,0.9974,0.0,0.45097]
[1780205848881,62.08,74058.21,0.0,0.9974,0.0,0.45106]
[1780205853921,62.08,74056.82,0.0,0.9974,0.0,0.45091]
[1780205857946,62.08,74050.93,0.0,0.99739,0.0,0.45301]
[1780205863359,62.08,74048.46,0.0,0.99738,0.0,0.45389]
[1780205869022,62.08,74050.22,0.0,0.99739,0.0,0.45326]
[1780205874057,62.08,74049.56,0.0,0.99739,0.0,0.4535]
[1780205876072,62.08,74043.0,0.0,0.99737,0.0,0.45585]
[1780205881107,62.08,74041.28,0.0,0.99737,0.0,0.45646]
[1780205886142,62.08,74039.16,0.0,0.99736,0.0,0.45723]
[1780205891179,62.08,74036.1,0.0,0.99736,0.0,0.45833]
[1780205896213,62.08,74035.87,0.0,0.99736,0.0,0.45841]
[1780205901249,62.08,74037.46,0.0,0.99736,0.0,0.45784]
[1780205906284,62.08,74037.55,0.0,0.99736,0.0,0.45781]
[1780205911318,62.08,74037.91,0.0,0.99736,0.0,0.45702]
[1780205916354,62.08,74037.87,0.0,0.99736,0.0,0.45704]
[1780205920382,62.08,74029.87,0.0,0.99734,0.0,0.45992]
[1780205922395,62.08,74030.89,0.0,0.99735,0.0,0.45955]
[1780205927430,62.08,74032.06,0.0,0.99735,0.0,0.45913]
[1780205932467,62.08,74032.57,0.0,0.99735,0.0,0.45895]
[1780205937501,62.08,74032.54,0.0,0.99735,0.0,0.45896]
[1780205942535,62.08,74024.62,0.0,0.99733,0.0,0.46182]
[1780205947570,62.08,74026.6,0.0,0.99734,0.0,0.46111]
[1780205952606,62.08,74028.56,0.0,0.99734,0.0,0.4604]
[1780205958647,62.08,74029.16,0.0,0.99734,0.0,0.46018]
[1780205964064,62.08,74030.12,0.0,0.99735,0.0,0.45983]
[1780205969724,62.08,74028.95,0.0,0.99734,0.0,0.46025]
[1780205975767,62.08,74028.83,0.0,0.99735,0.0,0.45964]
[1780205980801,62.08,74029.62,0.0,0.99735,0.0,0.45935]
[1780205985838,62.08,74029.84,0.0,0.99735,0.0,0.45928]
[1780205994277,62.08,74029.8,0.0,0.99735,0.0,0.45929]
[1780205999939,62.08,74027.73,0.0,0.99734,0.0,0.46004]
[1780206005979,62.08,74028.22,0.0,0.99734,0.0,0.45986]
[1780206014417,62.08,74028.63,0.0,0.99735,0.0,0.45971]
[1780206020083,62.08,74027.87,0.0,0.99734,0.0,0.45999]
[1780206025116,62.08,74027.08,0.0,0.99734,0.0,0.46027]
[1780206034557,62.08,74027.63,0.0,0.99735,0.0,0.45942]
[1780206040218,62.08,74027.3,0.0,0.99735,0.0,0.45954]
[1780206045256,62.08,74027.25,0.0,0.99735,0.0,0.45955]
[1780206050291,62.08,74027.55,0.0,0.99735,0.0,0.45945]
[1780206055327,62.08,74027.53,0.0,0.99735,0.0,0.45945]
[1780206060360,62.08,74026.91,0.0,0.99735,0.0,0.45968]
[1780206065396,62.08,74026.98,0.0,0.99735,0.0,0.45965]
[1780206070431,62.08,74027.56,0.0,0.99735,0.0,0.45944]
[1780206075466,62.08,74027.54,0.0,0.99735,0.0,0.45945]
[1780206085540,62.08,74027.52,0.0,0.99735,0.0,0.45946]
[1780206091583,62.08,74026.98,0.0,0.99735,0.0,0.45899]
[1780206099639,62.08,74027.06,0.0,0.99735,0.0,0.45897]
[1780206105680,62.08,74027.12,0.0,0.99735,0.0,0.45894]
[1780206111723,62.08,74026.67,0.0,0.99735,0.0,0.45911]
[1780206125192,62.08,74027.28,0.0,0.99735,0.0,0.45889]
[1780206131865,62.08,74026.37,0.0,0.99735,0.0,0.45921]
[1780206136899,62.08,74026.36,0.0,0.99735,0.0,0.45922]
[1780206141934,62.08,74024.63,0.0,0.99734,0.0,0.45984]
[1780206142941,62.08,74017.99,0.0,0.99733,0.0,0.46225]
[1780206148983,62.08,74013.84,0.0,0.99732,0.0,0.46376]
[1780206154021,62.08,74011.4,0.0,0.99732,0.0,0.46399]
[1780206159054,62.08,74012.25,0.0,0.99732,0.0,0.46368]
[1780206163081,62.08,74006.59,0.0,0.9973,0.0,0.46575]
[1780206168117,62.08,74003.85,0.0,0.9973,0.0,0.46675]
[1780206175543,62.08,74000.48,0.0,0.99729,0.0,0.46799]
[1780206182215,62.08,73999.47,0.0,0.99729,0.0,0.46836]
[1780206187250,62.08,73996.64,0.0,0.99728,0.0,0.4694]
[1780206189264,62.08,74006.8,0.0,0.99731,0.0,0.46567]
[1780206194299,62.08,74011.33,0.0,0.99732,0.0,0.46402]
[1780206199335,62.08,74009.49,0.0,0.99731,0.0,0.46469]
[1780206204369,62.08,74004.94,0.0,0.9973,0.0,0.46635]
[1780206210410,62.08,74000.89,0.0,0.99729,0.0,0.46784]
[1780206213431,62.08,73995.74,0.0,0.99728,0.0,0.46907]
[1780206219475,62.08,73994.86,0.0,0.99728,0.0,0.46939]
[1780206224509,62.08,73991.36,0.0,0.99727,0.0,0.47068]
[1780206231558,62.08,73990.35,0.0,0.99727,0.0,0.47106]
[1780206237600,62.08,73992.96,0.0,0.99728,0.0,0.47009]
[1780206242638,62.08,73996.31,0.0,0.99728,0.0,0.46886]
[1780206247671,62.08,73996.89,0.0,0.99729,0.0,0.46864]
[1780206252709,62.08,73996.76,0.0,0.99728,0.0,0.46869]
[1780206254719,62.08,74002.92,0.0,0.9973,0.0,0.46643]
[1780206262777,62.08,74004.11,0.0,0.9973,0.0,0.46599]
[1780206272846,62.08,74006.2,0.0,0.99731,0.0,0.46456]
[1780206277881,62.08,74004.96,0.0,0.99731,0.0,0.46502]
[1780206286319,62.08,74003.39,0.0,0.9973,0.0,0.46559]
[1780206291979,62.08,74001.33,0.0,0.9973,0.0,0.46635]
[1780206297033,62.08,74000.89,0.0,0.9973,0.0,0.46651]
[1780206299041,62.08,74010.58,0.0,0.99732,0.0,0.46296]
[1780206304076,62.08,74004.94,0.0,0.99731,0.0,0.46502]
[1780206310120,62.08,74006.81,0.0,0.99731,0.0,0.46434]
[1780206315155,62.08,74007.11,0.0,0.99731,0.0,0.46423]
[1780206320195,62.08,74003.41,0.0,0.9973,0.0,0.46558]
[1780206325229,62.08,74003.97,0.0,0.99731,0.0,0.46538]
[1780206330264,62.08,74002.91,0.0,0.9973,0.0,0.46577]
[1780206335299,62.08,74002.9,0.0,0.99731,0.0,0.46511]
[1780206340335,62.08,74001.84,0.0,0.9973,0.0,0.46549]
[1780206345369,62.08,74001.28,0.0,0.9973,0.0,0.4657]
[1780206350404,62.08,74002.65,0.0,0.99731,0.0,0.4652]
[1780206356810,62.08,74001.52,0.0,0.9973,0.0,0.46561]
[1780206362488,62.08,74001.54,0.0,0.9973,0.0,0.4656]
[1780206367524,62.08,74002.81,0.0,0.99731,0.0,0.46514]
[1780206372559,62.08,74003.4,0.0,0.99731,0.0,0.46492]
[1780206376950,62.08,73997.06,0.0,0.99729,0.0,0.46725]
[1780206382629,62.08,73995.96,0.0,0.99729,0.0,0.46765]
[1780206388672,62.08,73994.95,0.0,0.99729,0.0,0.46802]
[1780206393707,62.08,73996.37,0.0,0.9973,0.0,0.46683]
[1780206399748,62.08,73998.1,0.0,0.9973,0.0,0.4662]
[1780206405790,62.08,73998.31,0.0,0.9973,0.0,0.46612]
[1780206412839,62.08,73996.4,0.0,0.9973,0.0,0.46682]
[1780206417875,62.08,73994.11,0.0,0.99729,0.0,0.46766]
[1780206422910,62.08,73990.62,0.0,0.99728,0.0,0.46895]
[1780206427945,62.08,73991.95,0.0,0.99728,0.0,0.46846]
[1780206434993,62.08,73991.37,0.0,0.99728,0.0,0.46867]
[1780206441039,62.08,73991.77,0.0,0.99728,0.0,0.46852]
[1780206447442,62.08,73992.81,0.0,0.99729,0.0,0.46814]
[1780206454126,62.08,73993.04,0.0,0.99729,0.0,0.46739]
[1780206459161,62.08,73992.9,0.0,0.99729,0.0,0.46744]
[1780206464196,62.08,73992.76,0.0,0.99729,0.0,0.46749]
[1780206469232,62.08,73992.89,0.0,0.99729,0.0,0.46744]
[1780206475274,62.08,73992.45,0.0,0.99729,0.0,0.46761]
[1780206482322,62.08,73993.4,0.0,0.99729,0.0,0.46726]
[1780206487722,62.08,73993.74,0.0,0.99729,0.0,0.46713]
[1780206494407,62.08,73994.85,0.0,0.9973,0.0,0.46672]
[1780206499441,62.08,73994.62,0.0,0.99729,0.0,0.46681]
[1780206505483,62.08,73994.46,0.0,0.99729,0.0,0.46687]
[1780206510520,62.08,73993.12,0.0,0.99729,0.0,0.46736]
[1780206517935,62.08,73993.25,0.0,0.9973,0.0,0.46664]
[1780206523613,62.08,73993.78,0.0,0.9973,0.0,0.46645]
[1780206531669,62.08,73994.59,0.0,0.9973,0.0,0.46615]
[1780206538075,62.08,73994.38,0.0,0.9973,0.0,0.46623]
[1780206543752,62.08,73993.81,0.0,0.9973,0.0,0.46644]
[1780206549795,62.08,73993.87,0.0,0.9973,0.0,0.46642]
[1780206558216,62.08,73993.83,0.0,0.9973,0.0,0.46643]
[1780206563893,62.08,73997.11,0.0,0.9973,0.0,0.46523]
[1780206568928,62.08,73994.68,0.0,0.9973,0.0,0.46612]
[1780206571950,62.08,74000.83,0.0,0.99732,0.0,0.46321]
[1780206574969,62.08,74003.48,0.0,0.99732,0.0,0.46224]
[1780206581012,62.08,74004.1,0.0,0.99733,0.0,0.46201]
[1780206586046,62.08,74003.69,0.0,0.99732,0.0,0.46216]
[1780206589067,62.08,74008.86,0.0,0.99734,0.0,0.46028]
[1780206595109,62.08,74009.52,0.0,0.99734,0.0,0.46005]
[1780206599145,62.08,74000.22,0.0,0.99732,0.0,0.46343]
[1780206600151,62.08,73998.57,0.0,0.99731,0.0,0.46403]
[1780206604178,62.08,73994.58,0.0,0.9973,0.0,0.46549]
[1780206611227,62.08,73994.92,0.0,0.9973,0.0,0.46537]
[1780206617270,62.08,73998.87,0.0,0.99731,0.0,0.46392]
[1780206623311,62.08,73996.11,0.0,0.99731,0.0,0.46493]
[1780206628718,62.08,73993.2,0.0,0.9973,0.0,0.466]
[1780206634390,62.08,73993.68,0.0,0.9973,0.0,0.46515]
[1780206639426,62.08,73997.81,0.0,0.99731,0.0,0.46364]
[1780206644461,62.08,73997.75,0.0,0.99731,0.0,0.46367]
[1780206650505,62.08,73997.95,0.0,0.99731,0.0,0.46359]
[1780206655539,62.08,74001.43,0.0,0.99732,0.0,0.46232]
[1780206660573,62.08,74003.69,0.0,0.99733,0.0,0.4615]
[1780206662588,62.08,74010.11,0.0,0.99734,0.0,0.45917]
[1780206669003,62.08,74008.97,0.0,0.99734,0.0,0.45958]
[1780206676686,62.08,74009.0,0.0,0.99734,0.0,0.45957]
[1780206681721,62.08,74007.26,0.0,0.99734,0.0,0.4602]
[1780206686755,62.08,74006.4,0.0,0.99733,0.0,0.46052]
[1780206691794,62.08,74008.29,0.0,0.99734,0.0,0.45917]
[1780206696828,62.08,74007.35,0.0,0.99734,0.0,0.45951]
[1780206702871,62.08,74006.81,0.0,0.99734,0.0,0.45971]
[1780206707909,62.08,74004.3,0.0,0.99733,0.0,0.46062]
[1780206709285,62.08,73997.43,0.0,0.99732,0.0,0.46312]
[1780206710927,62.08,73996.98,0.0,0.99732,0.0,0.46328]
[1780206715962,62.08,73994.39,0.0,0.99731,0.0,0.46423]
[1780206722004,62.08,73993.09,0.0,0.99731,0.0,0.4647]
[1780206727044,62.08,73990.76,0.0,0.9973,0.0,0.46556]
[1780206732079,62.08,73986.96,0.0,0.99729,0.0,0.46695]
[1780206737114,62.08,73986.79,0.0,0.99729,0.0,0.46701]
[1780206741141,62.08,73981.62,0.0,0.99728,0.0,0.46892]
[1780206742149,62.08,73982.42,0.0,0.99728,0.0,0.46862]
[1780206747184,62.08,73978.33,0.0,0.99727,0.0,0.47013]
[1780206752220,62.08,73978.8,0.0,0.99728,0.0,0.46929]
[1780206757254,62.08,73979.3,0.0,0.99728,0.0,0.4691]
[1780206762289,62.08,73979.43,0.0,0.99728,0.0,0.46906]
[1780206767324,62.08,73981.81,0.0,0.99728,0.0,0.46818]
[1780206773365,62.08,73981.99,0.0,0.99728,0.0,0.46811]
[1780206779778,62.08,73981.0,0.0,0.99728,0.0,0.46848]
[1780206785450,62.08,73978.24,0.0,0.99727,0.0,0.46949]
[1780206788471,62.08,73974.41,0.0,0.99727,0.0,0.47091]
[1780206792498,62.08,73969.26,0.0,0.99725,0.0,0.47282]
[1780206797533,62.08,73965.34,0.0,0.99724,0.0,0.47428]
[1780206802568,62.08,73964.47,0.0,0.99724,0.0,0.4746]
[1780206808610,62.08,73964.34,0.0,0.99724,0.0,0.47465]
[1780206813649,62.08,73964.18,0.0,0.99724,0.0,0.47404]
[1780206818680,62.08,73963.76,0.0,0.99724,0.0,0.47419]
[1780206823716,62.08,73963.67,0.0,0.99724,0.0,0.47423]
[1780206830131,62.08,73964.04,0.0,0.99724,0.0,0.47409]
[1780206835801,62.08,73964.08,0.0,0.99724,0.0,0.47407]
[1780206841841,62.08,73964.59,0.0,0.99725,0.0,0.47388]
[1780206846877,62.08,73964.01,0.0,0.99724,0.0,0.4741]
[1780206851912,62.08,73963.98,0.0,0.99724,0.0,0.47411]
[1780206858961,62.08,73964.02,0.0,0.99724,0.0,0.4741]
[1780206869029,62.08,73964.06,0.0,0.99724,0.0,0.47408]
[1780206875075,62.08,73964.06,0.0,0.99725,0.0,0.47341]
[1780206880488,62.08,73964.55,0.0,0.99725,0.0,0.47322]
[1780206886152,62.08,73964.46,0.0,0.99725,0.0,0.47326]
[1780206888164,62.08,73969.85,0.0,0.99726,0.0,0.47125]
[1780206893199,62.08,73970.19,0.0,0.99726,0.0,0.47113]
[1780206899243,62.08,73969.74,0.0,0.99726,0.0,0.4713]
[1780206906296,62.08,73969.24,0.0,0.99726,0.0,0.47148]
[1780206911331,62.08,73968.75,0.0,0.99726,0.0,0.47166]
[1780206917373,62.08,73968.49,0.0,0.99726,0.0,0.47176]
[1780206922410,62.08,73959.09,0.0,0.99724,0.0,0.47526]
[1780206924423,62.08,73958.07,0.0,0.99723,0.0,0.47564]
[1780206929456,62.08,73961.58,0.0,0.99724,0.0,0.47433]
[1780206935498,62.08,73962.89,0.0,0.99725,0.0,0.47316]
[1780206941543,62.08,73961.07,0.0,0.99724,0.0,0.47384]
[1780206947583,62.08,73962.84,0.0,0.99725,0.0,0.47318]
[1780206952618,62.08,73965.67,0.0,0.99726,0.0,0.47213]
[1780206957653,62.08,73968.22,0.0,0.99726,0.0,0.47119]
[1780206964702,62.08,73969.97,0.0,0.99727,0.0,0.47054]
[1780206971125,62.08,73970.82,0.0,0.99727,0.0,0.47022]
[1780206981194,62.08,73971.29,0.0,0.99727,0.0,0.47005]
[1780206986856,62.08,73972.28,0.0,0.99727,0.0,0.46968]
[1780206995920,62.08,73972.61,0.0,0.99728,0.0,0.46889]
[1780207001334,62.08,73972.48,0.0,0.99728,0.0,0.46894]
[1780207008001,62.08,73972.48,0.0,0.99728,0.0,0.46894]
[1780207016059,62.08,73972.48,0.0,0.99728,0.0,0.46894]
[1780207021474,62.08,73972.51,0.0,0.99728,0.0,0.46893]
[1780207031545,62.08,73972.51,0.0,0.99728,0.0,0.46893]
[1780207041615,62.08,73972.5,0.0,0.99728,0.0,0.46893]
[1780207051685,62.08,73972.26,0.0,0.99728,0.0,0.46835]
[1780207058395,62.08,73972.26,0.0,0.99728,0.0,0.46835]
[1780207071825,62.08,73972.42,0.0,0.99728,0.0,0.46829]
[1780207076520,62.08,73977.66,0.0,0.99729,0.0,0.46636]
[1780207081555,62.08,73977.66,0.0,0.99729,0.0,0.46636]
[1780207086590,62.08,73976.59,0.0,0.99729,0.0,0.46675]
[1780207091625,62.08,73976.55,0.0,0.99729,0.0,0.46677]
[1780207099688,62.08,73975.24,0.0,0.99729,0.0,0.46725]
[1780207104718,62.08,73977.22,0.0,0.99729,0.0,0.46652]
[1780207109753,62.08,73980.32,0.0,0.9973,0.0,0.46538]
[1780207114787,62.08,73982.93,0.0,0.99731,0.0,0.46376]
[1780207119821,62.08,73977.75,0.0,0.9973,0.0,0.46566]
[1780207126871,62.08,73976.19,0.0,0.99729,0.0,0.46623]
[1780207132245,62.08,73975.54,0.0,0.99729,0.0,0.46647]
[1780207142315,62.08,73974.49,0.0,0.99729,0.0,0.46686]
[1780207152385,62.08,73973.09,0.0,0.99729,0.0,0.46737]
[1780207159097,62.08,73970.69,0.0,0.99728,0.0,0.46826]
[1780207164133,62.08,73972.38,0.0,0.99728,0.0,0.46763]
[1780207169168,62.08,73972.8,0.0,0.99728,0.0,0.46748]
[1780207174202,62.08,73971.1,0.0,0.99728,0.0,0.46744]
[1780207180245,62.08,73971.71,0.0,0.99729,0.0,0.46721]
[1780207185280,62.08,73973.4,0.0,0.99729,0.0,0.46659]
[1780207192675,62.08,73973.13,0.0,0.99729,0.0,0.46669]
[1780207198370,62.08,73967.76,0.0,0.99728,0.0,0.46867]
[1780207199378,62.08,73960.65,0.0,0.99726,0.0,0.4713]
[1780207204413,62.08,73963.84,0.0,0.99727,0.0,0.47012]
[1780207209451,62.08,73961.21,0.0,0.99726,0.0,0.47109]
[1780207214487,62.08,73961.62,0.0,0.99726,0.0,0.47094]
[1780207219523,62.08,73961.75,0.0,0.99726,0.0,0.47089]
[1780207224558,62.08,73962.03,0.0,0.99726,0.0,0.47079]
[1780207229593,62.08,73961.85,0.0,0.99726,0.0,0.47085]
[1780207234628,62.08,73962.26,0.0,0.99727,0.0,0.47003]
[1780207240670,62.08,73961.94,0.0,0.99727,0.0,0.47015]
[1780207252754,62.08,73962.34,0.0,0.99727,0.0,0.47]
[1780207258795,62.08,73961.85,0.0,0.99727,0.0,0.47018]
[1780207263834,62.08,73957.79,0.0,0.99726,0.0,0.47168]
[1780207268865,62.08,73957.93,0.0,0.99726,0.0,0.47163]
[1780207275917,62.08,73957.47,0.0,0.99725,0.0,0.4718]
[1780207280951,62.08,73957.76,0.0,0.99726,0.0,0.4717]
[1780207285986,62.08,73956.92,0.0,0.99725,0.0,0.47201]
[1780207291023,62.08,73957.46,0.0,0.99726,0.0,0.47113]
[1780207296058,62.08,73955.26,0.0,0.99725,0.0,0.47195]
[1780207301092,62.08,73951.69,0.0,0.99724,0.0,0.47328]
[1780207303448,62.08,73940.66,0.0,0.99722,0.0,0.4774]
[1780207304114,62.08,73940.66,0.0,0.99722,0.0,0.4774]
[1780207310155,62.08,73940.67,0.0,0.99722,0.0,0.4774]
[1780207315191,62.08,73936.74,0.0,0.99721,0.0,0.47888]
[1780207321232,62.08,73936.72,0.0,0.99721,0.0,0.47888]
[1780207322238,62.08,73931.21,0.0,0.99719,0.0,0.48096]
[1780207327275,62.08,73935.3,0.0,0.9972,0.0,0.47942]
[1780207332310,62.08,73935.7,0.0,0.99721,0.0,0.47927]
[1780207337345,62.08,73933.51,0.0,0.9972,0.0,0.48009]
[1780207342380,62.08,73933.38,0.0,0.9972,0.0,0.48014]
[1780207347416,62.08,73931.96,0.0,0.9972,0.0,0.48068]
[1780207353804,62.08,73933.33,0.0,0.9972,0.0,0.47948]
[1780207359500,62.08,73933.96,0.0,0.9972,0.0,0.47924]
[1780207365541,62.08,73934.16,0.0,0.99721,0.0,0.47916]
[1780207370577,62.08,73930.49,0.0,0.9972,0.0,0.48055]
[1780207375613,62.08,73927.39,0.0,0.99719,0.0,0.48172]
[1780207380649,62.08,73930.85,0.0,0.9972,0.0,0.48041]
[1780207385682,62.08,73930.33,0.0,0.9972,0.0,0.48061]
[1780207391727,62.08,73934.43,0.0,0.99721,0.0,0.47906]
[1780207396764,62.08,73934.67,0.0,0.99721,0.0,0.47897]
[1780207401823,62.08,73932.78,0.0,0.9972,0.0,0.47968]
[1780207406860,62.08,73931.99,0.0,0.9972,0.0,0.47998]
[1780207412901,62.08,73931.78,0.0,0.9972,0.0,0.47938]
[1780207422969,62.08,73930.97,0.0,0.9972,0.0,0.47968]
[1780207430023,62.08,73931.79,0.0,0.9972,0.0,0.47937]
[1780207435058,62.08,73931.5,0.0,0.9972,0.0,0.47948]
[1780207440093,62.08,73930.23,0.0,0.9972,0.0,0.47996]
[1780207445126,62.08,73930.13,0.0,0.9972,0.0,0.48]
[1780207450162,62.08,73928.3,0.0,0.99719,0.0,0.48069]
[1780207452175,62.08,73922.63,0.0,0.99718,0.0,0.48284]
[1780207454508,62.08,73917.38,0.0,0.99717,0.0,0.48483]
[1780207460235,62.08,73910.44,0.0,0.99715,0.0,0.48748]
[1780207465270,62.08,73909.61,0.0,0.99715,0.0,0.4878]
[1780207468294,62.08,73913.88,0.0,0.99716,0.0,0.48616]
[1780207474652,62.08,73914.82,0.0,0.99716,0.0,0.48512]
[1780207484721,62.08,73914.73,0.0,0.99716,0.0,0.48515]
[1780207490447,62.08,73918.57,0.0,0.99717,0.0,0.48369]
[1780207495483,62.08,73915.5,0.0,0.99717,0.0,0.48486]
[1780207500517,62.08,73912.2,0.0,0.99716,0.0,0.48611]
[1780207503538,62.08,73905.92,0.0,0.99714,0.0,0.48852]
[1780207508573,62.08,73905.01,0.0,0.99714,0.0,0.48886]
[1780207513608,62.08,73901.62,0.0,0.99713,0.0,0.49017]
[1780207520657,62.08,73901.27,0.0,0.99713,0.0,0.4903]
[1780207527707,62.08,73900.64,0.0,0.99713,0.0,0.49054]
[1780207532742,62.08,73900.15,0.0,0.99713,0.0,0.49004]
[1780207537783,62.08,73899.4,0.0,0.99713,0.0,0.49032]
[1780207542817,62.08,73898.83,0.0,0.99713,0.0,0.49054]
[1780207547852,62.08,73897.09,0.0,0.99712,0.0,0.49121]
[1780207552889,62.08,73894.45,0.0,0.99712,0.0,0.49223]
[1780207560944,62.08,73894.05,0.0,0.99712,0.0,0.49238]
[1780207565982,62.08,73893.23,0.0,0.99711,0.0,0.4927]
[1780207571018,62.08,73891.82,0.0,0.99711,0.0,0.49325]
[1780207576053,62.08,73891.14,0.0,0.99711,0.0,0.49351]
[1780207581087,62.08,73890.07,0.0,0.99711,0.0,0.49392]
[1780207588137,62.08,73890.14,0.0,0.99711,0.0,0.4939]
[1780207593173,62.08,73896.57,0.0,0.99713,0.0,0.49072]
[1780207594180,62.08,73893.92,0.0,0.99712,0.0,0.49174]
[1780207599214,62.08,73892.9,0.0,0.99712,0.0,0.49213]
[1780207604248,62.08,73896.03,0.0,0.99713,0.0,0.49092]
[1780207609283,62.08,73897.92,0.0,0.99713,0.0,0.4902]
[1780207614319,62.08,73901.28,0.0,0.99714,0.0,0.48891]
[1780207620360,62.08,73902.47,0.0,0.99714,0.0,0.48845]
[1780207625721,62.08,73905.57,0.0,0.99715,0.0,0.48726]
[1780207631439,62.08,73909.67,0.0,0.99716,0.0,0.4857]
[1780207635791,62.08,73903.89,0.0,0.99715,0.0,0.48791]
[1780207641508,62.08,73903.44,0.0,0.99714,0.0,0.48808]
[1780207646542,62.08,73900.51,0.0,0.99714,0.0,0.4892]
[1780207651577,62.08,73897.06,0.0,0.99713,0.0,0.48983]
[1780207656613,62.08,73893.46,0.0,0.99712,0.0,0.49122]
[1780207661647,62.08,73892.2,0.0,0.99712,0.0,0.4917]
[1780207666682,62.08,73891.47,0.0,0.99712,0.0,0.49198]
[1780207671717,62.08,73890.44,0.0,0.99712,0.0,0.49238]
[1780207676753,62.08,73891.85,0.0,0.99712,0.0,0.49184]
[1780207681789,62.08,73892.39,0.0,0.99712,0.0,0.49163]
[1780207686143,62.08,73901.69,0.0,0.99714,0.0,0.48805]
[1780207692866,62.08,73902.51,0.0,0.99715,0.0,0.48774]
[1780207698908,62.08,73902.51,0.0,0.99715,0.0,0.48774]
[1780207706285,62.08,73902.58,0.0,0.99715,0.0,0.48771]
[1780207715021,62.08,73902.44,0.0,0.99715,0.0,0.48707]
[1780207720060,62.08,73900.31,0.0,0.99714,0.0,0.48789]
[1780207726096,62.08,73900.76,0.0,0.99715,0.0,0.48772]
[1780207730125,62.08,73894.61,0.0,0.99713,0.0,0.49008]
[1780207735160,62.08,73893.98,0.0,0.99713,0.0,0.49032]
[1780207740194,62.08,73893.55,0.0,0.99713,0.0,0.49048]
[1780207745230,62.08,73893.39,0.0,0.99713,0.0,0.49055]
[1780207754292,62.08,73893.16,0.0,0.99713,0.0,0.49064]
[1780207762350,62.08,73892.87,0.0,0.99713,0.0,0.49075]
[1780207769397,62.08,73892.92,0.0,0.99713,0.0,0.49073]
[1780207774434,62.08,73897.79,0.0,0.99714,0.0,0.48816]
[1780207779468,62.08,73898.79,0.0,0.99714,0.0,0.48778]
[1780207784502,62.08,73899.19,0.0,0.99715,0.0,0.48762]
[1780207793565,62.08,73899.82,0.0,0.99715,0.0,0.48738]
[1780207801622,62.08,73900.04,0.0,0.99715,0.0,0.4873]
[1780207806989,62.08,73907.29,0.0,0.99717,0.0,0.48453]
[1780207807665,62.08,73907.29,0.0,0.99717,0.0,0.48453]
[1780207813706,62.08,73909.15,0.0,0.99717,0.0,0.48382]
[1780207818748,62.08,73911.3,0.0,0.99718,0.0,0.48301]
[1780207820756,62.08,73920.36,0.0,0.9972,0.0,0.47958]
[1780207825792,62.08,73923.69,0.0,0.99721,0.0,0.47832]
[1780207830826,62.08,73919.39,0.0,0.9972,0.0,0.47994]
[1780207833851,62.08,73913.99,0.0,0.99719,0.0,0.4813]
[1780207838882,62.08,73913.92,0.0,0.99719,0.0,0.48132]
[1780207843918,62.08,73915.31,0.0,0.99719,0.0,0.4808]
[1780207848954,62.08,73921.61,0.0,0.99721,0.0,0.47842]
[1780207857340,62.08,73923.75,0.0,0.99721,0.0,0.47762]
[1780207864062,62.08,73922.97,0.0,0.99721,0.0,0.47791]
[1780207869096,62.08,73922.64,0.0,0.99721,0.0,0.47803]
[1780207873124,62.08,73914.51,0.0,0.99719,0.0,0.4811]
[1780207878158,62.08,73916.86,0.0,0.99719,0.0,0.48021]
[1780207883194,62.08,73914.86,0.0,0.99719,0.0,0.48097]
[1780207888228,62.08,73911.6,0.0,0.99718,0.0,0.4822]
[1780207893263,62.08,73912.37,0.0,0.99719,0.0,0.48122]
[1780207898300,62.08,73914.19,0.0,0.99719,0.0,0.48054]
[1780207907362,62.08,73914.31,0.0,0.99719,0.0,0.48049]
[1780207912397,62.08,73914.04,0.0,0.99719,0.0,0.48059]
[1780207917431,62.08,73914.55,0.0,0.99719,0.0,0.4804]
[1780207922466,62.08,73911.95,0.0,0.99719,0.0,0.48138]
[1780207928509,62.08,73911.75,0.0,0.99718,0.0,0.48146]
[1780207934551,62.08,73912.06,0.0,0.99719,0.0,0.48134]
[1780207939586,62.08,73911.81,0.0,0.99718,0.0,0.48144]
[1780207944626,62.08,73912.1,0.0,0.99719,0.0,0.48133]
[1780207949660,62.08,73912.24,0.0,0.99719,0.0,0.48127]
[1780207954695,62.08,73912.28,0.0,0.99719,0.0,0.48057]
[1780207960737,62.08,73912.25,0.0,0.99719,0.0,0.48058]
[1780207966780,62.08,73912.16,0.0,0.99719,0.0,0.48062]
[1780207971814,62.08,73912.39,0.0,0.99719,0.0,0.48053]
[1780207976849,62.08,73912.52,0.0,0.99719,0.0,0.48048]
[1780207983898,62.08,73912.54,0.0,0.99719,0.0,0.48047]
[1780207998323,62.08,73912.44,0.0,0.99719,0.0,0.48051]
[1780208008393,62.08,73912.46,0.0,0.99719,0.0,0.4805]
[1780208016122,62.08,73912.46,0.0,0.99719,0.0,0.47982]
[1780208021158,62.08,73912.24,0.0,0.99719,0.0,0.4799]
[1780208026192,62.08,73911.99,0.0,0.99719,0.0,0.47999]
[1780208031227,62.08,73908.63,0.0,0.99718,0.0,0.48127]
[1780208036263,62.08,73908.26,0.0,0.99718,0.0,0.48141]
[1780208045326,62.08,73908.46,0.0,0.99718,0.0,0.48133]
[1780208051369,62.08,73911.08,0.0,0.99719,0.0,0.48034]
[1780208056405,62.08,73912.16,0.0,0.99719,0.0,0.47993]
[1780208062446,62.08,73912.08,0.0,0.99719,0.0,0.47996]
[1780208067481,62.08,73910.64,0.0,0.99719,0.0,0.4805]
[1780208072517,62.08,73910.84,0.0,0.99719,0.0,0.47974]
[1780208077552,62.08,73907.77,0.0,0.99719,0.0,0.4809]
[1780208082586,62.08,73908.04,0.0,0.99719,0.0,0.4808]
[1780208087624,62.08,73908.2,0.0,0.99719,0.0,0.48074]
[1780208093665,62.08,73908.28,0.0,0.99719,0.0,0.48071]
[1780208098701,62.08,73908.1,0.0,0.99719,0.0,0.48078]
[1780208103733,62.08,73905.8,0.0,0.99718,0.0,0.48165]
[1780208108768,62.08,73903.04,0.0,0.99717,0.0,0.4827]
[1780208111790,62.08,73896.13,0.0,0.99716,0.0,0.48533]
[1780208118839,62.08,73896.45,0.0,0.99716,0.0,0.48521]
[1780208123873,62.08,73896.11,0.0,0.99716,0.0,0.48534]
[1780208129245,62.08,73896.43,0.0,0.99716,0.0,0.48521]
[1780208134951,62.08,73896.88,0.0,0.99716,0.0,0.48435]
[1780208139316,62.08,73905.19,0.0,0.99718,0.0,0.48119]
[1780208139986,62.08,73905.19,0.0,0.99718,0.0,0.48119]
[1780208145023,62.08,73912.03,0.0,0.9972,0.0,0.47861]
[1780208151066,62.08,73914.19,0.0,0.99721,0.0,0.47779]
[1780208156101,62.08,73914.35,0.0,0.99721,0.0,0.47773]
[1780208161140,62.08,73914.35,0.0,0.99721,0.0,0.47773]
[1780208166172,62.08,73909.42,0.0,0.99719,0.0,0.47959]
[1780208172214,62.08,73907.96,0.0,0.99719,0.0,0.48014]
[1780208177248,62.08,73908.84,0.0,0.99719,0.0,0.47981]
[1780208182283,62.08,73913.08,0.0,0.9972,0.0,0.47821]
[1780208188326,62.08,73914.26,0.0,0.99721,0.0,0.47777]
[1780208193361,62.08,73914.59,0.0,0.99721,0.0,0.47696]
[1780208198396,62.08,73914.96,0.0,0.99721,0.0,0.47682]
[1780208203430,62.08,73915.61,0.0,0.99721,0.0,0.47658]
[1780208208465,62.08,73917.56,0.0,0.99722,0.0,0.47584]
[1780208213502,62.08,73918.38,0.0,0.99722,0.0,0.47554]
[1780208219884,62.08,73919.44,0.0,0.99722,0.0,0.47514]
[1780208225586,62.08,73920.13,0.0,0.99723,0.0,0.47488]
[1780208232634,62.08,73920.46,0.0,0.99723,0.0,0.47476]
[1780208237668,62.08,73921.32,0.0,0.99723,0.0,0.47443]
[1780208243710,62.08,73921.56,0.0,0.99723,0.0,0.47434]
[1780208249753,62.08,73922.17,0.0,0.99723,0.0,0.47412]
[1780208257809,62.08,73922.4,0.0,0.99723,0.0,0.47335]
[1780208264858,62.08,73922.62,0.0,0.99724,0.0,0.47327]
[1780208269892,62.08,73922.85,0.0,0.99724,0.0,0.47318]
[1780208279963,62.08,73922.92,0.0,0.99724,0.0,0.47316]
[1780208285001,62.08,73923.52,0.0,0.99724,0.0,0.47293]
[1780208290039,62.08,73924.37,0.0,0.99724,0.0,0.47261]
[1780208295071,62.08,73924.08,0.0,0.99724,0.0,0.47272]
[1780208300445,62.08,73924.01,0.0,0.99724,0.0,0.47275]
[1780208310516,62.08,73924.08,0.0,0.99724,0.0,0.47272]
[1780208317225,62.08,73924.0,0.0,0.99724,0.0,0.47207]
[1780208325280,62.08,73924.03,0.0,0.99724,0.0,0.47206]
[1780208330656,62.08,73924.85,0.0,0.99724,0.0,0.47176]
[1780208337365,62.08,73924.01,0.0,0.99724,0.0,0.47207]
[1780208342399,62.08,73924.09,0.0,0.99724,0.0,0.47204]
[1780208350799,62.08,73924.08,0.0,0.99724,0.0,0.47204]
[1780208356500,62.08,73925.59,0.0,0.99725,0.0,0.47148]
[1780208361532,62.08,73925.52,0.0,0.99725,0.0,0.47151]
[1780208366568,62.08,73925.21,0.0,0.99725,0.0,0.47162]
[1780208371603,62.08,73925.47,0.0,0.99725,0.0,0.47085]
[1780208376637,62.08,73928.33,0.0,0.99726,0.0,0.46979]
[1780208382679,62.08,73927.77,0.0,0.99726,0.0,0.46999]
[1780208387715,62.08,73930.48,0.0,0.99726,0.0,0.46899]
[1780208393759,62.08,73934.23,0.0,0.99727,0.0,0.4676]
[1780208401157,62.08,73933.28,0.0,0.99727,0.0,0.46795]
[1780208406850,62.08,73931.42,0.0,0.99726,0.0,0.46864]
[1780208412892,62.08,73931.27,0.0,0.99726,0.0,0.4687]
[1780208417927,62.08,73930.72,0.0,0.99726,0.0,0.4689]
[1780208427996,62.08,73930.82,0.0,0.99726,0.0,0.46886]
[1780208437059,62.08,73929.38,0.0,0.99726,0.0,0.46872]
[1780208445117,62.08,73929.23,0.0,0.99726,0.0,0.46878]
[1780208451507,62.08,73929.75,0.0,0.99726,0.0,0.46858]
[1780208459215,62.08,73929.39,0.0,0.99726,0.0,0.46872]
[1780208465257,62.08,73928.52,0.0,0.99726,0.0,0.46904]
[1780208471649,62.08,73930.02,0.0,0.99726,0.0,0.46848]
[1780208478349,62.08,73930.74,0.0,0.99727,0.0,0.46822]
[1780208483384,62.08,73930.69,0.0,0.99727,0.0,0.46823]
[1780208490433,62.08,73931.64,0.0,0.99727,0.0,0.46788]
[1780208495467,62.08,73931.71,0.0,0.99727,0.0,0.46718]
[1780208500504,62.08,73931.79,0.0,0.99727,0.0,0.46715]
[1780208508559,62.08,73932.1,0.0,0.99727,0.0,0.46704]
[1780208513596,62.08,73932.69,0.0,0.99728,0.0,0.46682]
[1780208519638,62.08,73932.96,0.0,0.99728,0.0,0.46672]
[1780208524674,62.08,73933.16,0.0,0.99728,0.0,0.46665]
[1780208529708,62.08,73934.02,0.0,0.99728,0.0,0.46633]
[1780208536762,62.08,73933.0,0.0,0.99728,0.0,0.46671]
[1780208542138,62.08,73933.15,0.0,0.99728,0.0,0.46665]
[1780208547841,62.08,73932.28,0.0,0.99727,0.0,0.46697]
[1780208553882,62.08,73930.54,0.0,0.99727,0.0,0.46694]
[1780208560932,62.08,73930.38,0.0,0.99727,0.0,0.467]
[1780208565967,62.08,73929.82,0.0,0.99727,0.0,0.46721]
[1780208571003,62.08,73929.75,0.0,0.99727,0.0,0.46723]
[1780208576041,62.08,73929.48,0.0,0.99727,0.0,0.46733]
[1780208581072,62.08,73929.49,0.0,0.99727,0.0,0.46733]
[1780208588121,62.08,73929.48,0.0,0.99727,0.0,0.46733]
[1780208593158,62.08,73931.65,0.0,0.99728,0.0,0.46653]
[1780208598192,62.08,73931.34,0.0,0.99728,0.0,0.46665]
[1780208608262,62.08,73930.89,0.0,0.99727,0.0,0.46681]
[1780208622361,62.08,73930.4,0.0,0.99728,0.0,0.46632]
[1780208629410,62.08,73930.21,0.0,0.99728,0.0,0.46639]
[1780208639486,62.08,73930.01,0.0,0.99728,0.0,0.46646]
[1780208642845,62.08,73937.71,0.0,0.9973,0.0,0.46363]
[1780208649556,62.08,73938.27,0.0,0.9973,0.0,0.46342]
[1780208657611,62.08,73938.32,0.0,0.9973,0.0,0.4634]
[1780208662985,62.08,73938.34,0.0,0.9973,0.0,0.4634]
[1780208670703,62.08,73938.32,0.0,0.9973,0.0,0.4634]
[1780208675737,62.08,73938.28,0.0,0.9973,0.0,0.46275]
[1780208683125,62.08,73936.25,0.0,0.9973,0.0,0.46349]
[1780208684800,62.08,73931.77,0.0,0.99728,0.0,0.46514]
[1780208689837,62.08,73930.13,0.0,0.99728,0.0,0.46575]
[1780208694871,62.08,73931.06,0.0,0.99728,0.0,0.4654]
[1780208700914,62.08,73930.08,0.0,0.99728,0.0,0.46576]
[1780208705948,62.08,73929.22,0.0,0.99728,0.0,0.46608]
[1780208713336,62.08,73929.39,0.0,0.99728,0.0,0.46602]
[1780208719042,62.08,73929.3,0.0,0.99728,0.0,0.46605]
[1780208728104,62.08,73929.33,0.0,0.99728,0.0,0.46604]
[1780208733475,62.08,73930.08,0.0,0.99728,0.0,0.46509]
[1780208740187,62.08,73930.84,0.0,0.99729,0.0,0.46481]
[1780208745226,62.08,73931.44,0.0,0.99729,0.0,0.46459]
[1780208751268,62.08,73931.82,0.0,0.99729,0.0,0.46445]
[1780208757310,62.08,73932.52,0.0,0.99729,0.0,0.46419]
[1780208762346,62.08,73932.94,0.0,0.99729,0.0,0.46404]
[1780208767380,62.08,73931.33,0.0,0.99729,0.0,0.46463]
[1780208774434,62.08,73929.86,0.0,0.99728,0.0,0.46517]
[1780208779467,62.08,73929.2,0.0,0.99728,0.0,0.46542]
[1780208784502,62.08,73929.07,0.0,0.99728,0.0,0.46546]
[1780208789537,62.08,73928.52,0.0,0.99728,0.0,0.46567]
[1780208794573,62.08,73928.67,0.0,0.99728,0.0,0.46494]
[1780208803966,62.08,73928.5,0.0,0.99728,0.0,0.465]
[1780208809677,62.08,73928.13,0.0,0.99728,0.0,0.46514]
[1780208814714,62.08,73925.74,0.0,0.99728,0.0,0.46602]
[1780208819747,62.08,73925.47,0.0,0.99728,0.0,0.46612]
[1780208824782,62.08,73926.06,0.0,0.99728,0.0,0.4659]
[1780208828811,62.08,73919.48,0.0,0.99726,0.0,0.46833]
[1780208834178,62.08,73918.51,0.0,0.99726,0.0,0.46869]
[1780208839887,62.08,73917.81,0.0,0.99726,0.0,0.46895]
[1780208844922,62.08,73919.01,0.0,0.99726,0.0,0.46851]
[1780208849957,62.08,73919.12,0.0,0.99726,0.0,0.46847]
[1780208857007,62.08,73919.35,0.0,0.99727,0.0,0.46771]
[1780208862042,62.08,73919.79,0.0,0.99727,0.0,0.46754]
[1780208869091,62.08,73920.52,0.0,0.99727,0.0,0.46727]
[1780208874463,62.08,73918.81,0.0,0.99726,0.0,0.46791]
[1780208880170,62.08,73919.22,0.0,0.99727,0.0,0.46775]
[1780208885204,62.08,73919.83,0.0,0.99727,0.0,0.46753]
[1780208890239,62.08,73922.94,0.0,0.99727,0.0,0.46638]
[1780208894603,62.08,73928.06,0.0,0.99729,0.0,0.46449]
[1780208901317,62.08,73929.99,0.0,0.99729,0.0,0.46378]
[1780208907361,62.08,73929.79,0.0,0.99729,0.0,0.46385]
[1780208912398,62.08,73929.77,0.0,0.9973,0.0,0.46319]
[1780208917436,62.08,73930.55,0.0,0.9973,0.0,0.4629]
[1780208923478,62.08,73930.4,0.0,0.9973,0.0,0.46296]
[1780208928512,62.08,73930.73,0.0,0.9973,0.0,0.46284]
[1780208933548,62.08,73930.68,0.0,0.9973,0.0,0.46286]
[1780208939591,62.08,73931.19,0.0,0.9973,0.0,0.46267]
[1780208944629,62.08,73933.67,0.0,0.9973,0.0,0.46176]
[1780208950671,62.08,73934.13,0.0,0.99731,0.0,0.46159]
[1780208952685,62.08,73926.96,0.0,0.99729,0.0,0.46422]
[1780208957720,62.08,73925.6,0.0,0.99729,0.0,0.46472]
[1780208965101,62.08,73926.58,0.0,0.99729,0.0,0.46436]
[1780208971819,62.08,73928.56,0.0,0.9973,0.0,0.46296]
[1780208976852,62.08,73930.87,0.0,0.9973,0.0,0.46212]
[1780208983901,62.08,73931.37,0.0,0.9973,0.0,0.46193]
[1780208988936,62.08,73933.27,0.0,0.99731,0.0,0.46124]
[1780208995311,62.08,73932.73,0.0,0.99731,0.0,0.46144]
[1780208999007,62.08,73926.89,0.0,0.99729,0.0,0.46358]
[1780209001022,62.08,73919.48,0.0,0.99727,0.0,0.46631]
[1780209007063,62.08,73914.15,0.0,0.99726,0.0,0.46828]
[1780209012100,62.08,73917.84,0.0,0.99727,0.0,0.46691]
[1780209017135,62.08,73921.99,0.0,0.99728,0.0,0.46538]
[1780209025522,62.08,73922.33,0.0,0.99728,0.0,0.46526]
[1780209028211,62.08,73929.73,0.0,0.9973,0.0,0.46253]
[1780209034254,62.08,73931.05,0.0,0.99731,0.0,0.46138]
[1780209040298,62.08,73930.9,0.0,0.99731,0.0,0.46144]
[1780209045664,62.08,73935.6,0.0,0.99732,0.0,0.45972]
[1780209051374,62.08,73930.38,0.0,0.9973,0.0,0.46163]
[1780209056407,62.08,73931.36,0.0,0.99731,0.0,0.46127]
[1780209061448,62.08,73931.91,0.0,0.99731,0.0,0.46107]
[1780209066482,62.08,73932.84,0.0,0.99731,0.0,0.46073]
[1780209070509,62.08,73945.29,0.0,0.99734,0.0,0.45619]
[1780209071517,62.08,73946.73,0.0,0.99734,0.0,0.45567]
[1780209076551,62.08,73948.47,0.0,0.99735,0.0,0.45504]
[1780209084607,62.08,73951.55,0.0,0.99735,0.0,0.45393]
[1780209089644,62.08,73958.08,0.0,0.99737,0.0,0.45158]
[1780209094681,62.08,73954.22,0.0,0.99736,0.0,0.45231]
[1780209099733,62.08,73952.39,0.0,0.99736,0.0,0.45297]
[1780209104766,62.08,73950.55,0.0,0.99736,0.0,0.45363]
[1780209109802,62.08,73951.55,0.0,0.99736,0.0,0.45327]
[1780209116851,62.08,73951.12,0.0,0.99736,0.0,0.45343]
[1780209122893,62.08,73952.28,0.0,0.99736,0.0,0.45301]
[1780209127927,62.08,73956.24,0.0,0.99737,0.0,0.45158]
[1780209131956,62.08,73962.34,0.0,0.99738,0.0,0.4494]
[1780209136299,62.08,73967.41,0.0,0.9974,0.0,0.44759]
[1780209142027,62.08,73969.1,0.0,0.9974,0.0,0.44698]
[1780209147063,62.08,73969.82,0.0,0.9974,0.0,0.44673]
[1780209152098,62.08,73972.04,0.0,0.99741,0.0,0.44529]
[1780209157132,62.08,73972.28,0.0,0.99741,0.0,0.4452]
[1780209162169,62.08,73977.38,0.0,0.99742,0.0,0.4434]
[1780209167202,62.08,73981.14,0.0,0.99743,0.0,0.44207]
[1780209172238,62.08,73981.32,0.0,0.99743,0.0,0.44201]
[1780209177272,62.08,73981.65,0.0,0.99743,0.0,0.44189]
[1780209180293,62.08,73987.98,0.0,0.99745,0.0,0.43966]
[1780209185328,62.08,73988.07,0.0,0.99745,0.0,0.43963]
[1780209190366,62.08,73990.26,0.0,0.99745,0.0,0.43886]
[1780209193385,62.08,73996.62,0.0,0.99747,0.0,0.43664]
[1780209198420,62.08,73998.51,0.0,0.99747,0.0,0.43598]
[1780209201440,62.08,74002.92,0.0,0.99748,0.0,0.43445]
[1780209206791,62.08,74003.92,0.0,0.99748,0.0,0.4341]
[1780209213525,62.08,74003.16,0.0,0.99749,0.0,0.43373]
[1780209218559,62.08,74006.94,0.0,0.99749,0.0,0.43242]
[1780209224601,62.08,74010.19,0.0,0.9975,0.0,0.4313]
[1780209229636,62.08,74011.86,0.0,0.9975,0.0,0.43072]
[1780209234673,62.08,74012.55,0.0,0.99751,0.0,0.43048]
[1780209239708,62.08,74014.01,0.0,0.99751,0.0,0.42998]
[1780209243751,62.08,74001.89,0.0,0.99748,0.0,0.43417]
[1780209244755,62.08,73999.75,0.0,0.99748,0.0,0.43491]
[1780209247777,62.08,73995.63,0.0,0.99747,0.0,0.43634]
[1780209250799,62.08,73989.32,0.0,0.99745,0.0,0.43855]
[1780209251807,62.08,73986.13,0.0,0.99745,0.0,0.43967]
[1780209256840,62.08,73986.12,0.0,0.99745,0.0,0.43967]
[1780209261875,62.08,73988.42,0.0,0.99745,0.0,0.43886]
[1780209266910,62.08,73986.44,0.0,0.99745,0.0,0.43956]
[1780209271944,62.08,73988.08,0.0,0.99745,0.0,0.43834]
[1780209276984,62.08,73988.56,0.0,0.99746,0.0,0.43817]
[1780209283027,62.08,73988.65,0.0,0.99746,0.0,0.43814]
[1780209289070,62.08,73988.02,0.0,0.99745,0.0,0.43836]
[1780209296119,62.08,73987.42,0.0,0.99745,0.0,0.43857]
[1780209302161,62.08,73987.72,0.0,0.99745,0.0,0.43846]
[1780209307497,62.08,73987.32,0.0,0.99745,0.0,0.4386]
[1780209315255,62.08,73987.93,0.0,0.99745,0.0,0.43839]
[1780209320289,62.08,73987.85,0.0,0.99745,0.0,0.43842]
[1780209325325,62.08,73987.78,0.0,0.99745,0.0,0.43844]
[1780209330363,62.08,73987.87,0.0,0.99745,0.0,0.43841]
[1780209332373,62.08,73977.52,0.0,0.99743,0.0,0.4414]
[1780209337707,62.08,73972.57,0.0,0.99742,0.0,0.44315]
[1780209345465,62.08,73972.51,0.0,0.99742,0.0,0.44317]
[1780209351507,62.08,73972.72,0.0,0.99742,0.0,0.44309]
[1780209356543,62.08,73971.66,0.0,0.99742,0.0,0.44347]
[1780209361577,62.08,73969.66,0.0,0.99742,0.0,0.44418]
[1780209367918,62.08,73969.26,0.0,0.99742,0.0,0.44432]
[1780209373661,62.08,73968.48,0.0,0.99741,0.0,0.4446]
[1780209378697,62.08,73968.56,0.0,0.99741,0.0,0.44457]
[1780209383730,62.08,73969.1,0.0,0.99741,0.0,0.44438]
[1780209388767,62.08,73973.69,0.0,0.99743,0.0,0.44275]
[1780209391787,62.08,73983.85,0.0,0.99745,0.0,0.43853]
[1780209393804,62.08,73986.5,0.0,0.99746,0.0,0.4376]
[1780209398837,62.08,73989.5,0.0,0.99747,0.0,0.43656]
[1780209403872,62.08,73993.77,0.0,0.99747,0.0,0.43507]
[1780209405886,62.08,73986.57,0.0,0.99746,0.0,0.43758]
[1780209406894,62.08,73983.77,0.0,0.99745,0.0,0.43856]
[1780209412934,62.08,73983.78,0.0,0.99745,0.0,0.43856]
[1780209417970,62.08,73983.51,0.0,0.99745,0.0,0.43865]
[1780209423007,62.08,73983.78,0.0,0.99745,0.0,0.43856]
[1780209428042,62.08,73983.87,0.0,0.99745,0.0,0.43852]
[1780209435092,62.08,73984.17,0.0,0.99745,0.0,0.43842]
[1780209440127,62.08,73985.93,0.0,0.99746,0.0,0.4378]
[1780209445162,62.08,73985.87,0.0,0.99746,0.0,0.43782]
[1780209456241,62.08,73985.55,0.0,0.99746,0.0,0.43729]
[1780209468620,62.08,73985.81,0.0,0.99746,0.0,0.4372]
[1780209478691,62.08,73986.61,0.0,0.99746,0.0,0.43692]
[1780209484439,62.08,73988.06,0.0,0.99747,0.0,0.43642]
[1780209491486,62.08,73989.22,0.0,0.99747,0.0,0.43601]
[1780209496522,62.08,73989.08,0.0,0.99747,0.0,0.43606]
[1780209502563,62.08,73989.21,0.0,0.99747,0.0,0.43601]
[1780209507598,62.08,73989.07,0.0,0.99747,0.0,0.43606]
[1780209514648,62.08,73988.69,0.0,0.99747,0.0,0.43555]
[1780209519683,62.08,73989.39,0.0,0.99747,0.0,0.43531]
[1780209524717,62.08,73989.7,0.0,0.99747,0.0,0.4352]
[1780209529753,62.08,73989.26,0.0,0.99747,0.0,0.43535]
[1780209536801,62.08,73989.31,0.0,0.99747,0.0,0.43534]
[1780209541839,62.08,73987.69,0.0,0.99747,0.0,0.4359]
[1780209542847,62.08,73982.64,0.0,0.99746,0.0,0.43766]
[1780209547880,62.08,73982.73,0.0,0.99746,0.0,0.43763]
[1780209552917,62.08,73982.61,0.0,0.99746,0.0,0.43768]
[1780209557949,62.08,73982.45,0.0,0.99746,0.0,0.43773]
[1780209562987,62.08,73982.33,0.0,0.99746,0.0,0.43777]
[1780209568020,62.08,73980.35,0.0,0.99745,0.0,0.43847]
[1780209573056,62.08,73981.48,0.0,0.99746,0.0,0.43743]
[1780209576076,62.08,73986.62,0.0,0.99747,0.0,0.43563]
[1780209578091,62.08,73991.7,0.0,0.99748,0.0,0.43387]
[1780209580103,62.08,73995.97,0.0,0.99749,0.0,0.43239]
[1780209585138,62.08,73996.1,0.0,0.99749,0.0,0.43234]
[1780209590173,62.08,73994.61,0.0,0.99749,0.0,0.43286]
[1780209595208,62.08,73993.57,0.0,0.99749,0.0,0.43322]
[1780209598232,62.08,73988.39,0.0,0.99747,0.0,0.43502]
[1780209600247,62.08,73988.09,0.0,0.99747,0.0,0.43512]
[1780209605281,62.08,73987.99,0.0,0.99747,0.0,0.43516]
[1780209610317,62.08,73988.13,0.0,0.99747,0.0,0.43511]
[1780209616359,62.08,73987.53,0.0,0.99747,0.0,0.43532]
[1780209620386,62.08,73980.47,0.0,0.99746,0.0,0.43778]
[1780209626434,62.08,73980.35,0.0,0.99746,0.0,0.43782]
[1780209631468,62.08,73977.67,0.0,0.99745,0.0,0.43812]
[1780209638514,62.08,73977.8,0.0,0.99745,0.0,0.43807]
[1780209646571,62.08,73978.06,0.0,0.99745,0.0,0.43798]
[1780209651606,62.08,73977.69,0.0,0.99745,0.0,0.43811]
[1780209659961,62.08,73978.85,0.0,0.99746,0.0,0.4377]
[1780209668725,62.08,73979.39,0.0,0.99746,0.0,0.43751]
[1780209672754,62.08,73984.45,0.0,0.99747,0.0,0.43575]
[1780209677788,62.08,73986.13,0.0,0.99747,0.0,0.43516]
[1780209682822,62.08,73986.64,0.0,0.99747,0.0,0.43498]
[1780209690173,62.08,73986.44,0.0,0.99747,0.0,0.43505]
[1780209700243,62.08,73985.15,0.0,0.99747,0.0,0.43486]
[1780209705983,62.08,73984.49,0.0,0.99747,0.0,0.43509]
[1780209712027,62.08,73985.74,0.0,0.99747,0.0,0.43465]
[1780209719075,62.08,73981.47,0.0,0.99747,0.0,0.43614]
[1780209724114,62.08,73981.62,0.0,0.99747,0.0,0.43609]
[1780209729148,62.08,73981.67,0.0,0.99747,0.0,0.43607]
[1780209740524,62.08,73981.93,0.0,0.99747,0.0,0.43598]
[1780209749287,62.08,73981.86,0.0,0.99747,0.0,0.43601]
[1780209754325,62.08,73981.82,0.0,0.99747,0.0,0.43538]
[1780209761374,62.08,73981.87,0.0,0.99747,0.0,0.43536]
[1780209768422,62.08,73982.09,0.0,0.99747,0.0,0.43528]
[1780209775475,62.08,73981.79,0.0,0.99747,0.0,0.43539]
[1780209781513,62.08,73981.81,0.0,0.99747,0.0,0.43538]
[1780209788563,62.08,73981.88,0.0,0.99747,0.0,0.43536]
[1780209797626,62.08,73981.24,0.0,0.99747,0.0,0.43558]
[1780209811018,62.08,73981.7,0.0,0.99747,0.0,0.43478]
[1780209820787,62.08,73981.87,0.0,0.99747,0.0,0.43472]
[1780209826828,62.08,73981.84,0.0,0.99747,0.0,0.43473]
[1780209833879,62.08,73981.9,0.0,0.99747,0.0,0.43471]
[1780209841229,62.08,73981.96,0.0,0.99747,0.0,0.43469]
[1780209851300,62.08,73982.0,0.0,0.99747,0.0,0.43467]
[1780209857049,62.08,73982.01,0.0,0.99747,0.0,0.43467]
[1780209859061,62.08,73975.34,0.0,0.99746,0.0,0.437]
[1780209864095,62.08,73975.95,0.0,0.99746,0.0,0.43678]
[1780209869130,62.08,73974.9,0.0,0.99746,0.0,0.43715]
[1780209875173,62.08,73973.61,0.0,0.99746,0.0,0.43696]
[1780209880210,62.08,73973.27,0.0,0.99746,0.0,0.43708]
[1780209885245,62.08,73972.89,0.0,0.99746,0.0,0.43721]
[1780209890280,62.08,73971.98,0.0,0.99745,0.0,0.43753]
[1780209897330,62.08,73971.93,0.0,0.99745,0.0,0.43754]
[1780209907399,62.08,73971.59,0.0,0.99745,0.0,0.43766]
[1780209913442,62.08,73971.61,0.0,0.99745,0.0,0.43766]
[1780209921794,62.08,73971.12,0.0,0.99745,0.0,0.43783]
[1780209927540,62.08,73971.92,0.0,0.99745,0.0,0.43755]
[1780209932575,62.08,73972.11,0.0,0.99746,0.0,0.43684]
[1780209937610,62.08,73972.7,0.0,0.99746,0.0,0.43663]
[1780209945666,62.08,73973.25,0.0,0.99746,0.0,0.43644]
[1780209950702,62.08,73977.7,0.0,0.99747,0.0,0.43489]
[1780209955736,62.08,73974.89,0.0,0.99746,0.0,0.43586]
[1780209962079,62.08,73973.95,0.0,0.99746,0.0,0.43619]
[1780209967821,62.08,73974.03,0.0,0.99746,0.0,0.43617]
[1780209972856,62.08,73974.29,0.0,0.99746,0.0,0.43607]
[1780209977891,62.08,73976.38,0.0,0.99747,0.0,0.43535]
[1780209983932,62.08,73976.3,0.0,0.99747,0.0,0.43537]
[1780209989975,62.08,73974.21,0.0,0.99746,0.0,0.4361]
[1780209996016,62.08,73974.37,0.0,0.99747,0.0,0.4354]
[1780210002357,62.08,73974.45,0.0,0.99747,0.0,0.43537]
[1780210010116,62.08,73974.6,0.0,0.99747,0.0,0.43532]
[1780210015153,62.08,73975.07,0.0,0.99747,0.0,0.43516]
[1780210020188,62.08,73974.69,0.0,0.99747,0.0,0.43529]
[1780210025222,62.08,73974.72,0.0,0.99747,0.0,0.43528]
[1780210031263,62.08,73974.79,0.0,0.99747,0.0,0.43526]
[1780210042637,62.08,73975.53,0.0,0.99747,0.0,0.435]
[1780210049396,62.08,73975.98,0.0,0.99747,0.0,0.43484]
[1780210062778,62.08,73976.67,0.0,0.99748,0.0,0.43396]
[1780210068531,62.08,73977.21,0.0,0.99748,0.0,0.43377]
[1780210073565,62.08,73976.81,0.0,0.99748,0.0,0.43391]
[1780210083637,62.08,73974.5,0.0,0.99747,0.0,0.43471]
[1780210091692,62.08,73974.45,0.0,0.99747,0.0,0.43473]
[1780210096728,62.08,73974.95,0.0,0.99747,0.0,0.43456]
[1780210103778,62.08,73974.57,0.0,0.99747,0.0,0.43469]
[1780210112840,62.08,73974.99,0.0,0.99748,0.0,0.4339]
[1780210117875,62.08,73977.31,0.0,0.99748,0.0,0.4331]
[1780210122909,62.08,73978.3,0.0,0.99748,0.0,0.43275]
[1780210127944,62.08,73978.63,0.0,0.99748,0.0,0.43264]
[1780210133269,62.08,73981.33,0.0,0.99749,0.0,0.4317]
[1780210141040,62.08,73982.12,0.0,0.99749,0.0,0.43143]
[1780210148088,62.08,73982.77,0.0,0.99749,0.0,0.4312]
[1780210153412,62.08,73983.03,0.0,0.99749,0.0,0.43111]
[1780210159165,62.08,73986.18,0.0,0.9975,0.0,0.43003]
[1780210169236,62.08,73985.79,0.0,0.9975,0.0,0.43016]
[1780210175278,62.08,73983.56,0.0,0.9975,0.0,0.43029]
[1780210181320,62.08,73981.88,0.0,0.9975,0.0,0.43087]
[1780210186355,62.08,73981.3,0.0,0.99749,0.0,0.43107]
[1780210191390,62.08,73981.01,0.0,0.99749,0.0,0.43117]
[1780210199447,62.08,73979.36,0.0,0.99749,0.0,0.43174]
[1780210203764,62.08,73971.44,0.0,0.99747,0.0,0.43449]
[1780210204481,62.08,73971.44,0.0,0.99747,0.0,0.43449]
[1780210210524,62.08,73972.54,0.0,0.99747,0.0,0.43411]
[1780210216565,62.08,73973.79,0.0,0.99748,0.0,0.43368]
[1780210221613,62.08,73975.04,0.0,0.99748,0.0,0.43324]
[1780210226653,62.08,73975.49,0.0,0.99748,0.0,0.43309]
[1780210231686,62.08,73976.07,0.0,0.99749,0.0,0.43224]
[1780210236725,62.08,73972.75,0.0,0.99748,0.0,0.4334]
[1780210239741,62.08,73971.5,0.0,0.99748,0.0,0.43383]
[1780210244777,62.08,73972.26,0.0,0.99748,0.0,0.43357]
[1780210250820,62.08,73971.44,0.0,0.99748,0.0,0.43385]
[1780210256861,62.08,73971.6,0.0,0.99748,0.0,0.4338]
[1780210262905,62.08,73971.62,0.0,0.99748,0.0,0.43379]
[1780210270960,62.08,73970.97,0.0,0.99747,0.0,0.43402]
[1780210275994,62.08,73971.09,0.0,0.99747,0.0,0.43397]
[1780210282038,62.08,73970.95,0.0,0.99747,0.0,0.43402]
[1780210287072,62.08,73970.78,0.0,0.99747,0.0,0.43408]
[1780210292107,62.08,73966.7,0.0,0.99747,0.0,0.43486]
[1780210297142,62.08,73964.79,0.0,0.99746,0.0,0.43553]
[1780210304468,62.08,73964.25,0.0,0.99746,0.0,0.43571]
[1780210310232,62.08,73965.21,0.0,0.99746,0.0,0.43538]
[1780210315267,62.08,73966.17,0.0,0.99747,0.0,0.43504]
[1780210323324,62.08,73967.08,0.0,0.99747,0.0,0.43473]
[1780210328358,62.08,73964.34,0.0,0.99746,0.0,0.43568]
[1780210334678,62.08,73966.11,0.0,0.99747,0.0,0.43507]
[1780210344750,62.08,73966.74,0.0,0.99747,0.0,0.43485]
[1780210354820,62.08,73967.05,0.0,0.99747,0.0,0.43409]
[1780210362596,62.08,73967.24,0.0,0.99747,0.0,0.43403]
[1780210373671,62.08,73967.12,0.0,0.99747,0.0,0.43407]
[1780210380725,62.08,73966.83,0.0,0.99747,0.0,0.43417]
[1780210386766,62.08,73963.6,0.0,0.99746,0.0,0.4353]
[1780210395102,62.08,73963.23,0.0,0.99746,0.0,0.43543]
[1780210400867,62.08,73962.48,0.0,0.99746,0.0,0.43569]
[1780210408920,62.08,73962.43,0.0,0.99746,0.0,0.43571]
[1780210413962,62.08,73962.49,0.0,0.99747,0.0,0.43504]
[1780210418996,62.08,73964.07,0.0,0.99747,0.0,0.43449]
[1780210424032,62.08,73964.18,0.0,0.99747,0.0,0.43445]
[1780210431080,62.08,73963.85,0.0,0.99747,0.0,0.43457]
[1780210437123,62.08,73963.93,0.0,0.99747,0.0,0.43454]
[1780210442159,62.08,73962.89,0.0,0.99747,0.0,0.4349]
[1780210447194,62.08,73963.79,0.0,0.99747,0.0,0.43459]
[1780210456259,62.08,73963.91,0.0,0.99747,0.0,0.43454]
[1780210461293,62.08,73964.48,0.0,0.99747,0.0,0.43435]
[1780210470356,62.08,73964.82,0.0,0.99747,0.0,0.43423]
[1780210475665,62.08,73966.78,0.0,0.99748,0.0,0.4329]
[1780210481433,62.08,73967.54,0.0,0.99748,0.0,0.43264]
[1780210486468,62.08,73968.02,0.0,0.99748,0.0,0.43247]
[1780210495807,62.08,73969.39,0.0,0.99749,0.0,0.432]
[1780210501574,62.08,73968.74,0.0,0.99748,0.0,0.43222]
[1780210506610,62.08,73966.94,0.0,0.99748,0.0,0.43285]
[1780210511644,62.08,73969.13,0.0,0.99748,0.0,0.43209]
[1780210517686,62.08,73969.75,0.0,0.99749,0.0,0.43187]
[1780210522722,62.08,73970.79,0.0,0.99749,0.0,0.43151]
[1780210532791,62.08,73971.63,0.0,0.99749,0.0,0.43058]
[1780210540848,62.08,73973.21,0.0,0.9975,0.0,0.43004]
[1780210546157,62.08,73970.68,0.0,0.99749,0.0,0.43091]
[1780210551924,62.08,73970.16,0.0,0.99749,0.0,0.43109]
[1780210556961,62.08,73969.76,0.0,0.99749,0.0,0.43123]
[1780210561995,62.08,73969.91,0.0,0.99749,0.0,0.43118]
[1780210575086,62.08,73969.51,0.0,0.99749,0.0,0.43132]
[1780210580122,62.08,73966.67,0.0,0.99748,0.0,0.4323]
[1780210587171,62.08,73966.38,0.0,0.99748,0.0,0.4324]
[1780210594222,62.08,73965.16,0.0,0.99748,0.0,0.43218]
[1780210601274,62.08,73964.9,0.0,0.99748,0.0,0.43227]
[1780210606308,62.08,73965.48,0.0,0.99748,0.0,0.43207]
[1780210613357,62.08,73965.65,0.0,0.99748,0.0,0.43201]
[1780210619400,62.08,73966.81,0.0,0.99749,0.0,0.43161]
[1780210624435,62.08,73967.19,0.0,0.99749,0.0,0.43148]
[1780210631483,62.08,73966.73,0.0,0.99749,0.0,0.43164]
[1780210636788,62.08,73966.87,0.0,0.99749,0.0,0.43159]
[1780210644575,62.08,73966.56,0.0,0.99749,0.0,0.4317]
[1780210654645,62.08,73966.08,0.0,0.99749,0.0,0.43122]
[1780210664716,62.08,73965.01,0.0,0.99749,0.0,0.43159]
[1780210672771,62.08,73964.89,0.0,0.99749,0.0,0.43163]
[1780210677811,62.08,73964.55,0.0,0.99749,0.0,0.43175]
[1780210687141,62.08,73965.32,0.0,0.99749,0.0,0.43149]
[1780210693919,62.08,73966.18,0.0,0.99749,0.0,0.43119]
[1780210698954,62.08,73966.48,0.0,0.99749,0.0,0.43108]
[1780210703989,62.08,73965.01,0.0,0.99749,0.0,0.43159]
[1780210714063,62.08,73964.9,0.0,0.99749,0.0,0.43099]
[1780210722120,62.08,73967.68,0.0,0.9975,0.0,0.43003]
[1780210727422,62.08,73966.14,0.0,0.99749,0.0,0.43056]
[1780210733198,62.08,73966.14,0.0,0.99749,0.0,0.43056]
[1780210741254,62.08,73965.15,0.0,0.99749,0.0,0.4309]
[1780210747562,62.08,73964.88,0.0,0.99749,0.0,0.431]
[1780210757633,62.08,73965.38,0.0,0.99749,0.0,0.43082]
[1780210763410,62.08,73966.43,0.0,0.99749,0.0,0.43046]
[1780210768444,62.08,73966.84,0.0,0.99749,0.0,0.43032]
[1780210778512,62.08,73967.3,0.0,0.9975,0.0,0.42952]
[1780210783551,62.08,73967.49,0.0,0.9975,0.0,0.42946]
[1780210788586,62.08,73966.98,0.0,0.9975,0.0,0.42963]
[1780210793624,62.08,73966.11,0.0,0.9975,0.0,0.42993]
[1780210798654,62.08,73966.79,0.0,0.9975,0.0,0.4297]
[1780210801676,62.08,73961.15,0.0,0.99748,0.0,0.43165]
[1780210802683,62.08,73955.56,0.0,0.99747,0.0,0.43359]
[1780210803690,62.08,73950.61,0.0,0.99746,0.0,0.43532]
[1780210805704,62.08,73944.54,0.0,0.99745,0.0,0.43744]
[1780210807984,62.08,73940.99,0.0,0.99744,0.0,0.43869]
[1780210812755,62.08,73948.55,0.0,0.99746,0.0,0.43604]
[1780210818062,62.08,73947.87,0.0,0.99745,0.0,0.43628]
[1780210824839,62.08,73945.37,0.0,0.99745,0.0,0.43715]
[1780210829873,62.08,73944.3,0.0,0.99745,0.0,0.43753]
[1780210838202,62.08,73942.87,0.0,0.99745,0.0,0.43738]
[1780210843971,62.08,73937.92,0.0,0.99744,0.0,0.43912]
[1780210850015,62.08,73935.38,0.0,0.99743,0.0,0.44002]
[1780210853036,62.08,73929.75,0.0,0.99742,0.0,0.44201]
[1780210858342,62.08,73926.61,0.0,0.99741,0.0,0.44312]
[1780210864112,62.08,73927.2,0.0,0.99741,0.0,0.44291]
[1780210869147,62.08,73928.61,0.0,0.99741,0.0,0.44241]
[1780210874184,62.08,73928.82,0.0,0.99741,0.0,0.44234]
[1780210880227,62.08,73929.07,0.0,0.99741,0.0,0.44225]
[1780210885261,62.08,73924.34,0.0,0.9974,0.0,0.44393]
[1780210891303,62.08,73924.38,0.0,0.99741,0.0,0.44326]
[1780210896343,62.08,73923.09,0.0,0.9974,0.0,0.44372]
[1780210901378,62.08,73922.6,0.0,0.9974,0.0,0.44389]
[1780210908694,62.08,73921.82,0.0,0.9974,0.0,0.44417]
[1780210915478,62.08,73920.19,0.0,0.9974,0.0,0.44475]
[1780210923535,62.08,73919.32,0.0,0.9974,0.0,0.44506]
[1780210928568,62.08,73917.74,0.0,0.99739,0.0,0.44562]
[1780210933602,62.08,73914.6,0.0,0.99738,0.0,0.44674]
[1780210938637,62.08,73915.86,0.0,0.99739,0.0,0.44629]
[1780210945686,62.08,73918.93,0.0,0.99739,0.0,0.4452]
[1780210950722,62.08,73917.32,0.0,0.99739,0.0,0.44577]
[1780210955758,62.08,73917.42,0.0,0.99739,0.0,0.44508]
[1780210960791,62.08,73915.75,0.0,0.99739,0.0,0.44567]
[1780210965827,62.08,73916.48,0.0,0.99739,0.0,0.44541]
[1780210970862,62.08,73916.02,0.0,0.99739,0.0,0.44558]
[1780210975898,62.08,73916.27,0.0,0.99739,0.0,0.44549]
[1780210981954,62.08,73916.1,0.0,0.99739,0.0,0.44555]
[1780210989294,62.08,73914.55,0.0,0.99739,0.0,0.4461]
[1780210995046,62.08,73914.37,0.0,0.99739,0.0,0.44617]
[1780211000083,62.08,73914.61,0.0,0.99739,0.0,0.44608]
[1780211006124,62.08,73913.68,0.0,0.99739,0.0,0.44641]
[1780211011159,62.08,73914.8,0.0,0.99739,0.0,0.44535]
[1780211016194,62.08,73915.92,0.0,0.9974,0.0,0.44495]
[1780211021230,62.08,73914.65,0.0,0.99739,0.0,0.44541]
[1780211028280,62.08,73914.67,0.0,0.99739,0.0,0.4454]
[1780211034321,62.08,73914.54,0.0,0.99739,0.0,0.44545]
[1780211039649,62.08,73911.97,0.0,0.99739,0.0,0.44636]
[1780211043385,62.08,73899.82,0.0,0.99736,0.0,0.45073]
[1780211048420,62.08,73892.34,0.0,0.99734,0.0,0.45343]
[1780211050434,62.08,73891.39,0.0,0.99734,0.0,0.45378]
[1780211055468,62.08,73892.26,0.0,0.99734,0.0,0.45346]
[1780211060505,62.08,73891.37,0.0,0.99734,0.0,0.45378]
[1780211065540,62.08,73893.92,0.0,0.99734,0.0,0.45286]
[1780211070574,62.08,73894.3,0.0,0.99734,0.0,0.45272]
[1780211075614,62.08,73893.85,0.0,0.99735,0.0,0.45222]
[1780211082664,62.08,73893.2,0.0,0.99735,0.0,0.45245]
[1780211089713,62.08,73893.23,0.0,0.99735,0.0,0.45244]
[1780211094748,62.08,73893.51,0.0,0.99735,0.0,0.45234]
[1780211099783,62.08,73891.68,0.0,0.99734,0.0,0.453]
[1780211102805,62.08,73900.14,0.0,0.99736,0.0,0.44995]
[1780211103814,62.08,73897.86,0.0,0.99736,0.0,0.45077]
[1780211107842,62.08,73892.41,0.0,0.99734,0.0,0.45274]
[1780211112875,62.08,73891.3,0.0,0.99734,0.0,0.45314]
[1780211118918,62.08,73891.1,0.0,0.99734,0.0,0.45321]
[1780211126974,62.08,73892.7,0.0,0.99734,0.0,0.45263]
[1780211132011,62.08,73891.51,0.0,0.99734,0.0,0.4524]
[1780211137046,62.08,73891.56,0.0,0.99735,0.0,0.45238]
[1780211144095,62.08,73889.57,0.0,0.99734,0.0,0.4531]
[1780211150430,62.08,73889.27,0.0,0.99734,0.0,0.45321]
[1780211156179,62.08,73892.38,0.0,0.99735,0.0,0.45208]
[1780211161215,62.08,73893.65,0.0,0.99735,0.0,0.45162]
[1780211166261,62.08,73899.33,0.0,0.99736,0.0,0.44958]
[1780211171288,62.08,73902.18,0.0,0.99737,0.0,0.44855]
[1780211176323,62.08,73904.49,0.0,0.99738,0.0,0.44772]
[1780211182365,62.08,73908.1,0.0,0.99738,0.0,0.44643]
[1780211187400,62.08,73905.83,0.0,0.99738,0.0,0.44724]
[1780211192434,62.08,73905.36,0.0,0.99738,0.0,0.44675]
[1780211197469,62.08,73903.36,0.0,0.99738,0.0,0.44747]
[1780211203512,62.08,73902.69,0.0,0.99738,0.0,0.44771]
[1780211208547,62.08,73900.06,0.0,0.99737,0.0,0.44865]
[1780211215595,62.08,73900.32,0.0,0.99737,0.0,0.44856]
[1780211220925,62.08,73898.74,0.0,0.99737,0.0,0.44913]
[1780211226674,62.08,73895.38,0.0,0.99736,0.0,0.45034]
[1780211231708,62.08,73898.68,0.0,0.99737,0.0,0.44915]
[1780211236742,62.08,73899.45,0.0,0.99737,0.0,0.44887]
[1780211243792,62.08,73901.78,0.0,0.99737,0.0,0.44803]
[1780211248827,62.08,73902.44,0.0,0.99737,0.0,0.4478]
[1780211253861,62.08,73904.65,0.0,0.99738,0.0,0.44634]
[1780211258896,62.08,73905.16,0.0,0.99739,0.0,0.44616]
[1780211263931,62.08,73905.3,0.0,0.99739,0.0,0.44611]
[1780211268967,62.08,73903.45,0.0,0.99738,0.0,0.44677]
[1780211275011,62.08,73904.37,0.0,0.99738,0.0,0.44644]
[1780211280046,62.08,73904.43,0.0,0.99738,0.0,0.44642]
[1780211286088,62.08,73905.02,0.0,0.99738,0.0,0.44621]
[1780211291123,62.08,73905.91,0.0,0.99739,0.0,0.44589]
[1780211297165,62.08,73906.18,0.0,0.99739,0.0,0.4458]
[1780211305221,62.08,73904.97,0.0,0.99738,0.0,0.44623]
[1780211311565,62.08,73902.69,0.0,0.99738,0.0,0.44639]
[1780211317306,62.08,73902.4,0.0,0.99738,0.0,0.44649]
[1780211322341,62.08,73899.59,0.0,0.99738,0.0,0.4475]
[1780211328382,62.08,73899.53,0.0,0.99738,0.0,0.44752]
[1780211334424,62.08,73901.67,0.0,0.99738,0.0,0.44675]
[1780211340467,62.08,73898.31,0.0,0.99737,0.0,0.44796]
[1780211345501,62.08,73898.45,0.0,0.99737,0.0,0.44791]
[1780211350537,62.08,73900.05,0.0,0.99738,0.0,0.44733]
[1780211355576,62.08,73901.5,0.0,0.99738,0.0,0.44681]
[1780211360607,62.08,73903.23,0.0,0.99738,0.0,0.44619]
[1780211365641,62.08,73903.82,0.0,0.99739,0.0,0.44598]
[1780211370677,62.08,73904.89,0.0,0.99739,0.0,0.4456]
[1780211373697,62.08,73911.8,0.0,0.99741,0.0,0.44248]
[1780211379740,62.08,73909.7,0.0,0.9974,0.0,0.44323]
[1780211384775,62.08,73908.67,0.0,0.9974,0.0,0.44359]
[1780211389810,62.08,73908.01,0.0,0.9974,0.0,0.44383]
[1780211394845,62.08,73909.56,0.0,0.9974,0.0,0.44328]
[1780211399879,62.08,73911.09,0.0,0.99741,0.0,0.44273]
[1780211404914,62.08,73912.86,0.0,0.99741,0.0,0.4421]
[1780211409950,62.08,73912.16,0.0,0.99741,0.0,0.44235]
[1780211414984,62.08,73913.59,0.0,0.99741,0.0,0.44185]
[1780211421042,62.08,73912.45,0.0,0.99741,0.0,0.44225]
[1780211426081,62.08,73909.45,0.0,0.9974,0.0,0.44332]
[1780211431113,62.08,73909.45,0.0,0.99741,0.0,0.44266]
[1780211436146,62.08,73908.97,0.0,0.99741,0.0,0.44283]
[1780211445210,62.08,73908.29,0.0,0.9974,0.0,0.44307]
[1780211451251,62.08,73908.56,0.0,0.9974,0.0,0.44298]
[1780211456287,62.08,73911.28,0.0,0.99741,0.0,0.44201]
[1780211462332,62.08,73911.3,0.0,0.99741,0.0,0.442]
[1780211468374,62.08,73912.12,0.0,0.99741,0.0,0.44171]
[1780211473409,62.08,73905.68,0.0,0.9974,0.0,0.444]
[1780211478445,62.08,73905.93,0.0,0.9974,0.0,0.44391]
[1780211483479,62.08,73906.51,0.0,0.9974,0.0,0.44371]
[1780211492543,62.08,73907.12,0.0,0.9974,0.0,0.44283]
[1780211499592,62.08,73909.4,0.0,0.99741,0.0,0.44202]
[1780211504627,62.08,73909.9,0.0,0.99741,0.0,0.44184]
[1780211510668,62.08,73906.64,0.0,0.9974,0.0,0.443]
[1780211515704,62.08,73906.19,0.0,0.9974,0.0,0.44316]
[1780211520742,62.08,73908.25,0.0,0.99741,0.0,0.44243]
[1780211527077,62.08,73907.96,0.0,0.99741,0.0,0.44253]
[1780211537147,62.08,73907.26,0.0,0.99741,0.0,0.44278]
[1780211544911,62.08,73906.98,0.0,0.9974,0.0,0.44288]
[1780211549947,62.08,73903.47,0.0,0.9974,0.0,0.44413]
[1780211552967,62.08,73890.91,0.0,0.99737,0.0,0.44796]
[1780211553974,62.08,73883.04,0.0,0.99735,0.0,0.4508]
[1780211554981,62.08,73882.94,0.0,0.99735,0.0,0.45083]
[1780211559010,62.08,73872.56,0.0,0.99733,0.0,0.4546]
[1780211560019,62.08,73872.41,0.0,0.99733,0.0,0.45465]
[1780211562035,62.08,73866.15,0.0,0.99731,0.0,0.45694]
[1780211563040,62.08,73863.58,0.0,0.9973,0.0,0.45788]
[1780211568076,62.08,73864.36,0.0,0.99731,0.0,0.45759]
[1780211573113,62.08,73864.51,0.0,0.99731,0.0,0.45753]
[1780211576134,62.08,73860.65,0.0,0.9973,0.0,0.45895]
[1780211581173,62.08,73861.84,0.0,0.9973,0.0,0.45851]
[1780211586207,62.08,73864.55,0.0,0.99731,0.0,0.45752]
[1780211589229,62.08,73869.67,0.0,0.99732,0.0,0.45565]
[1780211591243,62.08,73875.35,0.0,0.99733,0.0,0.45358]
[1780211593257,62.08,73878.45,0.0,0.99734,0.0,0.45246]
[1780211598292,62.08,73879.36,0.0,0.99734,0.0,0.45213]
[1780211601313,62.08,73888.49,0.0,0.99736,0.0,0.44883]
[1780211602322,62.08,73892.05,0.0,0.99737,0.0,0.44755]
[1780211607356,62.08,73894.81,0.0,0.99738,0.0,0.44656]
[1780211612391,62.08,73894.75,0.0,0.99738,0.0,0.44593]
[1780211617427,62.08,73895.27,0.0,0.99738,0.0,0.44574]
[1780211622463,62.08,73899.09,0.0,0.99739,0.0,0.44438]
[1780211627779,62.08,73897.79,0.0,0.99739,0.0,0.44484]
[1780211630518,62.08,73891.14,0.0,0.99737,0.0,0.44722]
[1780211635553,62.08,73886.46,0.0,0.99736,0.0,0.4489]
[1780211639587,62.08,73880.34,0.0,0.99735,0.0,0.45111]
[1780211641609,62.08,73874.74,0.0,0.99734,0.0,0.45314]
[1780211644621,62.08,73869.57,0.0,0.99732,0.0,0.45502]
[1780211649657,62.08,73869.53,0.0,0.99732,0.0,0.45503]
[1780211654692,62.08,73873.6,0.0,0.99733,0.0,0.45355]
[1780211659727,62.08,73872.54,0.0,0.99733,0.0,0.45393]
[1780211664761,62.08,73873.21,0.0,0.99733,0.0,0.45369]
[1780211670804,62.08,73871.32,0.0,0.99733,0.0,0.45438]
[1780211675838,62.08,73868.95,0.0,0.99733,0.0,0.45457]
[1780211682888,62.08,73867.24,0.0,0.99732,0.0,0.45519]
[1780211688206,62.08,73868.19,0.0,0.99732,0.0,0.45485]
[1780211694972,62.08,73868.62,0.0,0.99732,0.0,0.45469]
[1780211700057,62.08,73869.34,0.0,0.99733,0.0,0.45443]
[1780211706060,62.08,73869.01,0.0,0.99733,0.0,0.45455]
[1780211711094,62.08,73868.05,0.0,0.99732,0.0,0.4549]
[1780211716130,62.08,73865.58,0.0,0.99732,0.0,0.4558]
[1780211720157,62.08,73873.31,0.0,0.99734,0.0,0.45299]
[1780211725193,62.08,73874.0,0.0,0.99734,0.0,0.45274]
[1780211730228,62.08,73872.83,0.0,0.99733,0.0,0.45316]
[1780211735263,62.08,73872.0,0.0,0.99734,0.0,0.45279]
[1780211740299,62.08,73870.87,0.0,0.99733,0.0,0.4532]
[1780211745333,62.08,73868.52,0.0,0.99733,0.0,0.45406]
[1780211750370,62.08,73866.83,0.0,0.99732,0.0,0.45467]
[1780211755404,62.08,73863.23,0.0,0.99732,0.0,0.45598]
[1780211760441,62.08,73862.35,0.0,0.99731,0.0,0.45631]
[1780211765474,62.08,73862.34,0.0,0.99731,0.0,0.45631]
[1780211771516,62.08,73862.41,0.0,0.99731,0.0,0.45628]
[1780211778567,62.08,73862.37,0.0,0.99731,0.0,0.4563]
[1780211783602,62.08,73861.65,0.0,0.99731,0.0,0.45656]
[1780211788635,62.08,73862.68,0.0,0.99731,0.0,0.45618]
[1780211793671,62.08,73862.13,0.0,0.99732,0.0,0.45571]
[1780211798980,62.08,73862.23,0.0,0.99732,0.0,0.45568]
[1780211804748,62.08,73860.65,0.0,0.99731,0.0,0.45625]
[1780211809783,62.08,73860.99,0.0,0.99731,0.0,0.45613]
[1780211814819,62.08,73862.24,0.0,0.99732,0.0,0.45567]
[1780211821869,62.08,73862.73,0.0,0.99732,0.0,0.45549]
[1780211826904,62.08,73862.97,0.0,0.99732,0.0,0.45541]
[1780211832945,62.08,73862.48,0.0,0.99732,0.0,0.45559]
[1780211837980,62.08,73862.88,0.0,0.99732,0.0,0.45544]
[1780211844022,62.08,73862.83,0.0,0.99732,0.0,0.45546]
[1780211849332,62.08,73861.49,0.0,0.99732,0.0,0.45595]
[1780211855101,62.08,73863.36,0.0,0.99732,0.0,0.45459]
[1780211858121,62.08,73857.29,0.0,0.99731,0.0,0.45681]
[1780211865171,62.08,73856.68,0.0,0.99731,0.0,0.45703]
[1780211866176,62.08,73862.76,0.0,0.99732,0.0,0.45481]
[1780211871212,62.08,73864.39,0.0,0.99733,0.0,0.45422]
[1780211877254,62.08,73864.88,0.0,0.99733,0.0,0.45404]
[1780211882289,62.08,73863.21,0.0,0.99732,0.0,0.45465]
[1780211887325,62.08,73863.13,0.0,0.99732,0.0,0.45468]
[1780211892362,62.08,73862.92,0.0,0.99732,0.0,0.45475]
[1780211897395,62.08,73862.03,0.0,0.99732,0.0,0.45508]
[1780211900415,62.08,73857.95,0.0,0.99731,0.0,0.45657]
[1780211906457,62.08,73857.38,0.0,0.99731,0.0,0.45678]
[1780211911494,62.08,73857.64,0.0,0.99731,0.0,0.45601]
[1780211916529,62.08,73857.91,0.0,0.99731,0.0,0.45591]
[1780211921564,62.08,73858.0,0.0,0.99731,0.0,0.45588]
[1780211927607,62.08,73858.1,0.0,0.99731,0.0,0.45584]
[1780211932643,62.08,73860.13,0.0,0.99732,0.0,0.4551]
[1780211938684,62.08,73861.05,0.0,0.99732,0.0,0.45476]
[1780211943719,62.08,73861.5,0.0,0.99732,0.0,0.4546]
[1780211948754,62.08,73861.56,0.0,0.99732,0.0,0.45458]
[1780211953790,62.08,73861.9,0.0,0.99732,0.0,0.45445]
[1780211958824,62.08,73860.95,0.0,0.99732,0.0,0.4548]
[1780211963860,62.08,73860.91,0.0,0.99732,0.0,0.45481]
[1780211970173,62.08,73863.03,0.0,0.99733,0.0,0.45404]
[1780211976951,62.08,73858.87,0.0,0.99732,0.0,0.45489]
[1780211981987,62.08,73855.22,0.0,0.99731,0.0,0.45622]
[1780211988030,62.08,73855.26,0.0,0.99731,0.0,0.4562]
[1780211993066,62.08,73855.56,0.0,0.99731,0.0,0.45609]
[1780211998102,62.08,73856.36,0.0,0.99731,0.0,0.4558]
[1780212005150,62.08,73855.35,0.0,0.99731,0.0,0.45617]
[1780212010458,62.08,73855.24,0.0,0.99731,0.0,0.45621]
[1780212016228,62.08,73853.51,0.0,0.99731,0.0,0.45684]
[1780212021262,62.08,73853.21,0.0,0.99731,0.0,0.45695]
[1780212026298,62.08,73852.88,0.0,0.99731,0.0,0.45707]
[1780212031333,62.08,73850.58,0.0,0.9973,0.0,0.45724]
[1780212036367,62.08,73849.08,0.0,0.9973,0.0,0.45779]
[1780212041405,62.08,73849.07,0.0,0.9973,0.0,0.4578]
[1780212046438,62.08,73846.94,0.0,0.9973,0.0,0.45858]
[1780212051473,62.08,73845.88,0.0,0.99729,0.0,0.45897]
[1780212057516,62.08,73845.79,0.0,0.99729,0.0,0.459]
[1780212062559,62.08,73843.89,0.0,0.99729,0.0,0.4597]
[1780212067589,62.08,73843.55,0.0,0.99729,0.0,0.45982]
[1780212072630,62.08,73843.06,0.0,0.99729,0.0,0.46]
[1780212077658,62.08,73842.14,0.0,0.99728,0.0,0.46034]
[1780212083700,62.08,73841.56,0.0,0.99728,0.0,0.46056]
[1780212088736,62.08,73840.47,0.0,0.99728,0.0,0.46096]
[1780212093770,62.08,73840.48,0.0,0.99728,0.0,0.46028]
[1780212098807,62.08,73837.36,0.0,0.99728,0.0,0.46143]
[1780212104859,62.08,73837.32,0.0,0.99728,0.0,0.46144]
[1780212109895,62.08,73836.51,0.0,0.99727,0.0,0.46174]
[1780212114930,62.08,73836.06,0.0,0.99727,0.0,0.46191]
[1780212119965,62.08,73836.65,0.0,0.99727,0.0,0.46169]
[1780212122986,62.08,73829.21,0.0,0.99726,0.0,0.46444]
[1780212123993,62.08,73828.36,0.0,0.99725,0.0,0.46476]
[1780212129027,62.08,73826.93,0.0,0.99725,0.0,0.46529]
[1780212134062,62.08,73828.52,0.0,0.99725,0.0,0.4647]
[1780212139097,62.08,73827.1,0.0,0.99725,0.0,0.46523]
[1780212144133,62.08,73825.32,0.0,0.99725,0.0,0.46589]
[1780212151461,62.08,73824.38,0.0,0.99725,0.0,0.46556]
[1780212157224,62.08,73824.32,0.0,0.99725,0.0,0.46558]
[1780212164274,62.08,73822.39,0.0,0.99724,0.0,0.4663]
[1780212169307,62.08,73822.13,0.0,0.99724,0.0,0.46639]
[1780212174344,62.08,73822.08,0.0,0.99724,0.0,0.46641]
[1780212180385,62.08,73822.17,0.0,0.99724,0.0,0.46638]
[1780212187435,62.08,73821.21,0.0,0.99724,0.0,0.46674]
[1780212193476,62.08,73821.27,0.0,0.99724,0.0,0.46672]
[1780212198512,62.08,73820.99,0.0,0.99724,0.0,0.46682]
[1780212203547,62.08,73820.13,0.0,0.99724,0.0,0.46714]
[1780212208582,62.08,73820.36,0.0,0.99724,0.0,0.46706]
[1780212213617,62.08,73820.2,0.0,0.99724,0.0,0.46643]
[1780212216637,62.08,73809.67,0.0,0.99722,0.0,0.47037]
[1780212217645,62.08,73807.39,0.0,0.99721,0.0,0.47123]
[1780212223689,62.08,73808.89,0.0,0.99721,0.0,0.47066]
[1780212228723,62.08,73808.72,0.0,0.99721,0.0,0.47073]
[1780212233757,62.08,73810.83,0.0,0.99722,0.0,0.46993]
[1780212238793,62.08,73807.01,0.0,0.99721,0.0,0.47137]
[1780212243830,62.08,73805.06,0.0,0.9972,0.0,0.47211]
[1780212245843,62.08,73802.89,0.0,0.9972,0.0,0.47292]
[1780212250880,62.08,73797.99,0.0,0.99719,0.0,0.47478]
[1780212255915,62.08,73795.12,0.0,0.99718,0.0,0.47586]
[1780212260950,62.08,73792.43,0.0,0.99717,0.0,0.47689]
[1780212265985,62.08,73795.6,0.0,0.99718,0.0,0.47568]
[1780212271019,62.08,73797.52,0.0,0.99719,0.0,0.47426]
[1780212276058,62.08,73800.1,0.0,0.99719,0.0,0.47328]
[1780212281097,62.08,73793.57,0.0,0.99718,0.0,0.47576]
[1780212286132,62.08,73793.45,0.0,0.99718,0.0,0.4758]
[1780212291167,62.08,73792.82,0.0,0.99718,0.0,0.47604]
[1780212296202,62.08,73790.44,0.0,0.99717,0.0,0.47695]
[1780212301242,62.08,73792.64,0.0,0.99718,0.0,0.47611]
[1780212307279,62.08,73792.55,0.0,0.99718,0.0,0.47614]
[1780212312585,62.08,73804.51,0.0,0.99721,0.0,0.47162]
[1780212317350,62.08,73806.53,0.0,0.99721,0.0,0.47086]
[1780212322656,62.08,73800.25,0.0,0.9972,0.0,0.47323]
[1780212328427,62.08,73800.91,0.0,0.9972,0.0,0.47298]
[1780212333462,62.08,73796.87,0.0,0.99719,0.0,0.47381]
[1780212339503,62.08,73795.65,0.0,0.99719,0.0,0.47427]
[1780212342796,62.08,73789.08,0.0,0.99717,0.0,0.47677]
[1780212348569,62.08,73788.2,0.0,0.99717,0.0,0.4771]
[1780212353601,62.08,73787.26,0.0,0.99717,0.0,0.47746]
[1780212358636,62.08,73786.42,0.0,0.99716,0.0,0.47778]
[1780212363671,62.08,73789.24,0.0,0.99717,0.0,0.47671]
[1780212368706,62.08,73792.1,0.0,0.99718,0.0,0.47562]
[1780212376762,62.08,73795.1,0.0,0.99719,0.0,0.47448]
[1780212381798,62.08,73799.97,0.0,0.9972,0.0,0.47264]
[1780212386835,62.08,73800.65,0.0,0.9972,0.0,0.47238]
[1780212391870,62.08,73800.68,0.0,0.9972,0.0,0.47168]
[1780212396905,62.08,73802.46,0.0,0.99721,0.0,0.47101]
[1780212403217,62.08,73802.24,0.0,0.99721,0.0,0.47109]
[1780212408989,62.08,73802.53,0.0,0.99721,0.0,0.47098]
[1780212414025,62.08,73803.24,0.0,0.99721,0.0,0.47072]
[1780212420071,62.08,73803.55,0.0,0.99721,0.0,0.4706]
[1780212428125,62.08,73803.6,0.0,0.99721,0.0,0.47058]
[1780212433160,62.08,73804.57,0.0,0.99721,0.0,0.47022]
[1780212438197,62.08,73811.02,0.0,0.99723,0.0,0.4678]
[1780212440209,62.08,73811.58,0.0,0.99723,0.0,0.46759]
[1780212445243,62.08,73811.29,0.0,0.99723,0.0,0.4677]
[1780212450279,62.08,73811.36,0.0,0.99723,0.0,0.46767]
[1780212456320,62.08,73813.98,0.0,0.99724,0.0,0.46601]
[1780212461355,62.08,73814.11,0.0,0.99724,0.0,0.46596]
[1780212468407,62.08,73814.04,0.0,0.99724,0.0,0.46598]
[1780212473710,62.08,73814.2,0.0,0.99724,0.0,0.46592]
[1780212479484,62.08,73814.2,0.0,0.99724,0.0,0.46592]
[1780212493850,62.08,73815.96,0.0,0.99725,0.0,0.46527]
[1780212495593,62.08,73809.52,0.0,0.99723,0.0,0.46767]
[1780212500630,62.08,73809.02,0.0,0.99723,0.0,0.46786]
[1780212507679,62.08,73807.0,0.0,0.99722,0.0,0.46861]
[1780212512715,62.08,73807.84,0.0,0.99723,0.0,0.46761]
[1780212517750,62.08,73807.62,0.0,0.99723,0.0,0.46769]
[1780212524064,62.08,73806.18,0.0,0.99723,0.0,0.46823]
[1780212532854,62.08,73807.03,0.0,0.99723,0.0,0.46791]
[1780212538896,62.08,73808.28,0.0,0.99723,0.0,0.46745]
[1780212544200,62.08,73809.94,0.0,0.99724,0.0,0.46683]
[1780212551990,62.08,73810.25,0.0,0.99724,0.0,0.46671]
[1780212558032,62.08,73810.02,0.0,0.99724,0.0,0.4668]
[1780212563070,62.08,73810.56,0.0,0.99724,0.0,0.46659]
[1780212568104,62.08,73810.84,0.0,0.99724,0.0,0.46649]
[1780212573138,62.08,73810.06,0.0,0.99724,0.0,0.46609]
[1780212578173,62.08,73808.27,0.0,0.99724,0.0,0.46676]
[1780212581197,62.08,73803.04,0.0,0.99722,0.0,0.46872]
[1780212583211,62.08,73795.66,0.0,0.9972,0.0,0.47149]
[1780212589255,62.08,73795.96,0.0,0.9972,0.0,0.47138]
[1780212594288,62.08,73792.52,0.0,0.9972,0.0,0.47268]
[1780212599323,62.08,73788.7,0.0,0.99719,0.0,0.47412]
[1780212604362,62.08,73786.7,0.0,0.99718,0.0,0.47488]
[1780212606373,62.08,73792.19,0.0,0.9972,0.0,0.4728]
[1780212609393,62.08,73797.29,0.0,0.99721,0.0,0.47088]
[1780212614435,62.08,73793.52,0.0,0.9972,0.0,0.4723]
[1780212619469,62.08,73791.5,0.0,0.99719,0.0,0.47306]
[1780212624766,62.08,73791.49,0.0,0.99719,0.0,0.47307]
[1780212630567,62.08,73791.5,0.0,0.99719,0.0,0.47306]
[1780212635601,62.08,73791.79,0.0,0.9972,0.0,0.47226]
[1780212641644,62.08,73791.27,0.0,0.9972,0.0,0.47246]
[1780212648692,62.08,73790.14,0.0,0.99719,0.0,0.47288]
[1780212653728,62.08,73788.87,0.0,0.99719,0.0,0.47336]
[1780212658765,62.08,73788.62,0.0,0.99719,0.0,0.47346]
[1780212663799,62.08,73783.25,0.0,0.99718,0.0,0.47549]
[1780212668833,62.08,73782.53,0.0,0.99717,0.0,0.47577]
[1780212673869,62.08,73785.48,0.0,0.99718,0.0,0.47465]
[1780212678903,62.08,73786.35,0.0,0.99718,0.0,0.47432]
[1780212683939,62.08,73782.21,0.0,0.99717,0.0,0.47589]
[1780212688973,62.08,73783.75,0.0,0.99718,0.0,0.4753]
[1780212694008,62.08,73785.54,0.0,0.99719,0.0,0.47393]
[1780212699044,62.08,73786.46,0.0,0.99719,0.0,0.47358]
[1780212705330,62.08,73786.45,0.0,0.99719,0.0,0.47358]
[1780212713142,62.08,73785.79,0.0,0.99719,0.0,0.47383]
[1780212718177,62.08,73782.42,0.0,0.99718,0.0,0.47511]
[1780212723213,62.08,73782.35,0.0,0.99718,0.0,0.47514]
[1780212729257,62.08,73786.23,0.0,0.99719,0.0,0.47367]
[1780212734293,62.08,73785.94,0.0,0.99719,0.0,0.47378]
[1780212739328,62.08,73785.95,0.0,0.99719,0.0,0.47377]
[1780212744362,62.08,73780.56,0.0,0.99717,0.0,0.47582]
[1780212749402,62.08,73780.51,0.0,0.99717,0.0,0.47584]
[1780212754435,62.08,73780.99,0.0,0.99718,0.0,0.47496]
[1780212755444,62.08,73771.69,0.0,0.99716,0.0,0.4785]
[1780212756449,62.08,73768.58,0.0,0.99715,0.0,0.47969]
[1780212759471,62.08,73759.98,0.0,0.99712,0.0,0.48299]
[1780212760477,62.08,73755.8,0.0,0.99711,0.0,0.4846]
[1780212762490,62.08,73751.31,0.0,0.9971,0.0,0.48634]
[1780212765513,62.08,73745.99,0.0,0.99709,0.0,0.48841]
[1780212766519,62.08,73742.99,0.0,0.99708,0.0,0.48957]
[1780212769540,62.08,73740.25,0.0,0.99707,0.0,0.49064]
[1780212774576,62.08,73742.69,0.0,0.99708,0.0,0.48969]
[1780212779610,62.08,73744.14,0.0,0.99708,0.0,0.48913]
[1780212784646,62.08,73752.11,0.0,0.9971,0.0,0.48603]
[1780212789679,62.08,73751.33,0.0,0.9971,0.0,0.48633]
[1780212794715,62.08,73752.32,0.0,0.99711,0.0,0.48595]
[1780212800759,62.08,73752.4,0.0,0.99711,0.0,0.48592]
[1780212805793,62.08,73753.24,0.0,0.99711,0.0,0.48559]
[1780212812842,62.08,73754.65,0.0,0.99712,0.0,0.48434]
[1780212818119,62.08,73750.36,0.0,0.9971,0.0,0.486]
[1780212823922,62.08,73749.7,0.0,0.9971,0.0,0.48625]
[1780212830971,62.08,73749.64,0.0,0.9971,0.0,0.48628]
[1780212836010,62.08,73752.39,0.0,0.99711,0.0,0.48521]
[1780212841042,62.08,73753.78,0.0,0.99711,0.0,0.48468]
[1780212846076,62.08,73758.7,0.0,0.99713,0.0,0.48278]
[1780212851111,62.08,73759.84,0.0,0.99713,0.0,0.48234]
[1780212856147,62.08,73755.57,0.0,0.99712,0.0,0.48398]
[1780212862190,62.08,73755.79,0.0,0.99712,0.0,0.4839]
[1780212867223,62.08,73752.67,0.0,0.99711,0.0,0.4851]
[1780212872261,62.08,73750.75,0.0,0.99711,0.0,0.48514]
[1780212876287,62.08,73745.03,0.0,0.99709,0.0,0.48736]
[1780212881321,62.08,73744.19,0.0,0.99709,0.0,0.48768]
[1780212886357,62.08,73741.23,0.0,0.99708,0.0,0.48883]
[1780212891391,62.08,73736.65,0.0,0.99707,0.0,0.49062]
[1780212896429,62.08,73735.73,0.0,0.99707,0.0,0.49098]
[1780212901494,62.08,73734.72,0.0,0.99707,0.0,0.49137]
[1780212903507,62.08,73727.48,0.0,0.99705,0.0,0.49421]
[1780212904512,62.08,73725.93,0.0,0.99704,0.0,0.49482]
[1780212908751,62.08,73734.14,0.0,0.99707,0.0,0.4916]
[1780212911561,62.08,73733.91,0.0,0.99707,0.0,0.49169]
[1780212917603,62.08,73734.1,0.0,0.99707,0.0,0.49162]
[1780212923645,62.08,73733.29,0.0,0.99706,0.0,0.49193]
[1780212928683,62.08,73736.72,0.0,0.99707,0.0,0.49059]
[1780212933716,62.08,73732.69,0.0,0.99707,0.0,0.49145]
[1780212938750,62.08,73732.7,0.0,0.99707,0.0,0.49145]
[1780212943788,62.08,73732.64,0.0,0.99707,0.0,0.49147]
[1780212948820,62.08,73732.35,0.0,0.99707,0.0,0.49159]
[1780212953856,62.08,73732.21,0.0,0.99706,0.0,0.49164]
[1780212956877,62.08,73737.98,0.0,0.99708,0.0,0.48939]
[1780212959101,62.08,73743.4,0.0,0.99709,0.0,0.48728]
[1780212963925,62.08,73749.76,0.0,0.99711,0.0,0.48481]
[1780212965939,62.08,73752.74,0.0,0.99712,0.0,0.48366]
[1780212970975,62.08,73756.95,0.0,0.99713,0.0,0.48204]
[1780212976011,62.08,73757.23,0.0,0.99713,0.0,0.48193]
[1780212982056,62.08,73758.06,0.0,0.99713,0.0,0.48161]
[1780212987090,62.08,73758.49,0.0,0.99713,0.0,0.48145]
[1780212992127,62.08,73757.41,0.0,0.99713,0.0,0.48116]
[1780212997164,62.08,73758.21,0.0,0.99714,0.0,0.48085]
[1780213002196,62.08,73758.08,0.0,0.99714,0.0,0.4809]
[1780213004211,62.08,73764.53,0.0,0.99715,0.0,0.47843]
[1780213006224,62.08,73769.63,0.0,0.99717,0.0,0.47648]
[1780213013274,62.08,73769.39,0.0,0.99717,0.0,0.47657]
[1780213019537,62.08,73770.15,0.0,0.99717,0.0,0.47629]
[1780213026364,62.08,73769.14,0.0,0.99716,0.0,0.47667]
[1780213031400,62.08,73769.47,0.0,0.99717,0.0,0.47654]
[1780213037442,62.08,73770.83,0.0,0.99717,0.0,0.47603]
[1780213042477,62.08,73774.92,0.0,0.99718,0.0,0.47447]
[1780213047518,62.08,73778.18,0.0,0.99719,0.0,0.47324]
[1780213054561,62.08,73776.38,0.0,0.99719,0.0,0.47322]
[1780213057584,62.08,73782.23,0.0,0.9972,0.0,0.47101]
[1780213059817,62.08,73788.53,0.0,0.99722,0.0,0.46864]
[1780213063625,62.08,73791.35,0.0,0.99723,0.0,0.46758]
[1780213068660,62.08,73787.78,0.0,0.99722,0.0,0.46892]
[1780213074701,62.08,73793.63,0.0,0.99723,0.0,0.46673]
[1780213079961,62.08,73795.41,0.0,0.99724,0.0,0.46607]
[1780213087792,62.08,73795.68,0.0,0.99724,0.0,0.46596]
[1780213092828,62.08,73799.28,0.0,0.99724,0.0,0.46462]
[1780213097863,62.08,73800.05,0.0,0.99725,0.0,0.46433]
[1780213102898,62.08,73795.56,0.0,0.99724,0.0,0.46601]
[1780213107934,62.08,73794.0,0.0,0.99723,0.0,0.46659]
[1780213112969,62.08,73796.85,0.0,0.99724,0.0,0.46484]
[1780213118004,62.08,73792.38,0.0,0.99723,0.0,0.46651]
[1780213123040,62.08,73793.7,0.0,0.99724,0.0,0.46602]
[1780213126061,62.08,73798.99,0.0,0.99725,0.0,0.46404]
[1780213132103,62.08,73798.78,0.0,0.99725,0.0,0.46412]
[1780213135129,62.08,73793.71,0.0,0.99724,0.0,0.46601]
[1780213140384,62.08,73793.06,0.0,0.99723,0.0,0.46625]
[1780213146202,62.08,73792.54,0.0,0.99723,0.0,0.46645]
[1780213151237,62.08,73795.26,0.0,0.99724,0.0,0.46543]
[1780213156273,62.08,73795.15,0.0,0.99724,0.0,0.46547]
[1780213162316,62.08,73795.82,0.0,0.99724,0.0,0.46522]
[1780213167350,62.08,73793.81,0.0,0.99724,0.0,0.46597]
[1780213169363,62.08,73788.3,0.0,0.99722,0.0,0.46804]
[1780213174398,62.08,73776.14,0.0,0.99719,0.0,0.47192]
[1780213178427,62.08,73768.31,0.0,0.99717,0.0,0.47489]
[1780213183462,62.08,73766.01,0.0,0.99717,0.0,0.47576]
[1780213188498,62.08,73765.79,0.0,0.99717,0.0,0.47585]
[1780213193533,62.08,73763.84,0.0,0.99716,0.0,0.47659]
[1780213198568,62.08,73752.71,0.0,0.99713,0.0,0.48085]
[1780213199575,62.08,73744.3,0.0,0.99711,0.0,0.48409]
[1780213204610,62.08,73746.36,0.0,0.99712,0.0,0.48329]
[1780213208639,62.08,73752.14,0.0,0.99713,0.0,0.48107]
[1780213212668,62.08,73757.33,0.0,0.99715,0.0,0.47908]
[1780213214682,62.08,73762.6,0.0,0.99716,0.0,0.47706]
[1780213219716,62.08,73761.38,0.0,0.99716,0.0,0.47753]
[1780213224752,62.08,73761.47,0.0,0.99716,0.0,0.47749]
[1780213229787,62.08,73761.78,0.0,0.99716,0.0,0.47737]
[1780213234826,62.08,73762.96,0.0,0.99717,0.0,0.47622]
[1780213241093,62.08,73762.84,0.0,0.99717,0.0,0.47627]
[1780213246925,62.08,73762.64,0.0,0.99716,0.0,0.47635]
[1780213251959,62.08,73764.04,0.0,0.99717,0.0,0.47581]
[1780213258002,62.08,73763.58,0.0,0.99717,0.0,0.47599]
[1780213261028,62.08,73770.5,0.0,0.99718,0.0,0.47336]
[1780213266061,62.08,73770.8,0.0,0.99719,0.0,0.47325]
[1780213271099,62.08,73776.03,0.0,0.9972,0.0,0.47127]
[1780213277140,62.08,73776.86,0.0,0.9972,0.0,0.47096]
[1780213283183,62.08,73780.71,0.0,0.99721,0.0,0.4695]
[1780213288217,62.08,73786.33,0.0,0.99722,0.0,0.46739]
[1780213293254,62.08,73788.03,0.0,0.99723,0.0,0.46607]
[1780213298289,62.08,73787.97,0.0,0.99723,0.0,0.46609]
[1780213303325,62.08,73790.18,0.0,0.99724,0.0,0.46527]
[1780213308358,62.08,73789.39,0.0,0.99724,0.0,0.46556]
[1780213313393,62.08,73786.22,0.0,0.99723,0.0,0.46675]
[1780213321662,62.08,73781.03,0.0,0.99722,0.0,0.46869]
[1780213331732,62.08,73780.46,0.0,0.99721,0.0,0.46891]
[1780213339575,62.08,73779.76,0.0,0.99721,0.0,0.46917]
[1780213344610,62.08,73782.22,0.0,0.99722,0.0,0.46825]
[1780213349645,62.08,73781.42,0.0,0.99722,0.0,0.46855]
[1780213354679,62.08,73779.35,0.0,0.99722,0.0,0.46863]
[1780213361943,62.08,73778.57,0.0,0.99721,0.0,0.46892]
[1780213367771,62.08,73778.9,0.0,0.99721,0.0,0.4688]
[1780213372805,62.08,73778.75,0.0,0.99721,0.0,0.46886]
[1780213379855,62.08,73779.07,0.0,0.99721,0.0,0.46874]
[1780213382099,62.08,73771.76,0.0,0.9972,0.0,0.47149]
[1780213383883,62.08,73768.31,0.0,0.99719,0.0,0.4728]
[1780213387911,62.08,73758.66,0.0,0.99716,0.0,0.47646]
[1780213390931,62.08,73751.6,0.0,0.99714,0.0,0.47916]
[1780213395967,62.08,73750.93,0.0,0.99714,0.0,0.47942]
[1780213401001,62.08,73750.73,0.0,0.99714,0.0,0.47949]
[1780213408053,62.08,73750.91,0.0,0.99714,0.0,0.47942]
[1780213413088,62.08,73753.1,0.0,0.99715,0.0,0.47788]
[1780213418122,62.08,73751.24,0.0,0.99715,0.0,0.47859]
[1780213423158,62.08,73750.21,0.0,0.99714,0.0,0.47899]
[1780213428196,62.08,73748.91,0.0,0.99714,0.0,0.47949]
[1780213433232,62.08,73747.76,0.0,0.99714,0.0,0.47993]
[1780213438264,62.08,73747.46,0.0,0.99714,0.0,0.48004]
[1780213443300,62.08,73745.76,0.0,0.99713,0.0,0.4807]
[1780213448338,62.08,73741.78,0.0,0.99712,0.0,0.48223]
[1780213453369,62.08,73745.74,0.0,0.99713,0.0,0.4807]
[1780213458405,62.08,73747.98,0.0,0.99714,0.0,0.47984]
[1780213463439,62.08,73746.77,0.0,0.99714,0.0,0.48031]
[1780213468477,62.08,73746.0,0.0,0.99713,0.0,0.4806]
[1780213473510,62.08,73744.75,0.0,0.99714,0.0,0.48038]
[1780213478548,62.08,73744.76,0.0,0.99714,0.0,0.48037]
[1780213483583,62.08,73746.96,0.0,0.99714,0.0,0.47953]
[1780213488620,62.08,73746.99,0.0,0.99714,0.0,0.47952]
[1780213493655,62.08,73746.86,0.0,0.99714,0.0,0.47957]
[1780213501712,62.08,73745.68,0.0,0.99714,0.0,0.48002]
[1780213506747,62.08,73743.53,0.0,0.99713,0.0,0.48085]
[1780213511781,62.08,73742.65,0.0,0.99713,0.0,0.48119]
[1780213516818,62.08,73748.31,0.0,0.99714,0.0,0.47901]
[1780213520846,62.08,73754.86,0.0,0.99716,0.0,0.47651]
[1780213525880,62.08,73757.69,0.0,0.99717,0.0,0.47543]
[1780213530917,62.08,73758.42,0.0,0.99717,0.0,0.47515]
[1780213535952,62.08,73758.65,0.0,0.99717,0.0,0.47437]
[1780213540986,62.08,73766.36,0.0,0.99719,0.0,0.47144]
[1780213547032,62.08,73764.72,0.0,0.99719,0.0,0.47206]
[1780213552066,62.08,73764.1,0.0,0.99719,0.0,0.4723]
[1780213555087,62.08,73769.63,0.0,0.9972,0.0,0.47021]
[1780213556094,62.08,73775.96,0.0,0.99722,0.0,0.46783]
[1780213558107,62.08,73781.19,0.0,0.99723,0.0,0.46587]
[1780213563369,62.08,73783.7,0.0,0.99724,0.0,0.46493]
[1780213569185,62.08,73785.98,0.0,0.99724,0.0,0.46408]
[1780213574221,62.08,73784.13,0.0,0.99724,0.0,0.46477]
[1780213579256,62.08,73784.42,0.0,0.99724,0.0,0.46466]
[1780213584292,62.08,73781.71,0.0,0.99723,0.0,0.46567]
[1780213586306,62.08,73776.34,0.0,0.99722,0.0,0.46769]
[1780213592347,62.08,73776.86,0.0,0.99722,0.0,0.4668]
[1780213597386,62.08,73777.99,0.0,0.99723,0.0,0.46638]
[1780213602421,62.08,73778.08,0.0,0.99723,0.0,0.46634]
[1780213609470,62.08,73778.17,0.0,0.99723,0.0,0.46631]
[1780213613506,62.08,73783.55,0.0,0.99724,0.0,0.4643]
[1780213615513,62.08,73789.31,0.0,0.99726,0.0,0.46216]
[1780213620547,62.08,73788.68,0.0,0.99725,0.0,0.46239]
[1780213628602,62.08,73788.24,0.0,0.99725,0.0,0.46255]
[1780213633860,62.08,73787.57,0.0,0.99725,0.0,0.4628]
[1780213639685,62.08,73785.99,0.0,0.99725,0.0,0.46339]
[1780213644726,62.08,73787.42,0.0,0.99725,0.0,0.46286]
[1780213649764,62.08,73786.73,0.0,0.99725,0.0,0.46311]
[1780213657816,62.08,73786.84,0.0,0.99725,0.0,0.46239]
[1780213664070,62.08,73786.95,0.0,0.99725,0.0,0.46235]
[1780213669900,62.08,73786.78,0.0,0.99725,0.0,0.46241]
[1780213675943,62.08,73787.44,0.0,0.99726,0.0,0.46216]
[1780213681986,62.08,73789.99,0.0,0.99726,0.0,0.46122]
[1780213688028,62.08,73789.21,0.0,0.99726,0.0,0.46151]
[1780213692056,62.08,73782.34,0.0,0.99724,0.0,0.46406]
[1780213694282,62.08,73776.49,0.0,0.99723,0.0,0.46625]
[1780213700111,62.08,73777.44,0.0,0.99723,0.0,0.46589]
[1780213705149,62.08,73777.27,0.0,0.99723,0.0,0.46596]
[1780213711189,62.08,73777.14,0.0,0.99723,0.0,0.46531]
[1780213716223,62.08,73776.92,0.0,0.99723,0.0,0.4654]
[1780213724497,62.08,73776.83,0.0,0.99723,0.0,0.46543]
[1780213731328,62.08,73776.53,0.0,0.99723,0.0,0.46554]
[1780213740392,62.08,73776.75,0.0,0.99723,0.0,0.46546]
[1780213744637,62.08,73781.75,0.0,0.99725,0.0,0.46359]
[1780213750461,62.08,73784.07,0.0,0.99725,0.0,0.46273]
[1780213755496,62.08,73785.21,0.0,0.99725,0.0,0.46231]
[1780213760533,62.08,73783.41,0.0,0.99725,0.0,0.46298]
[1780213761540,62.08,73770.95,0.0,0.99722,0.0,0.46763]
[1780213762547,62.08,73766.98,0.0,0.99721,0.0,0.46913]
[1780213767580,62.08,73765.45,0.0,0.9972,0.0,0.4697]
[1780213772616,62.08,73764.63,0.0,0.99721,0.0,0.46932]
[1780213777651,62.08,73763.95,0.0,0.9972,0.0,0.46957]
[1780213782685,62.08,73764.78,0.0,0.99721,0.0,0.46926]
[1780213787720,62.08,73765.69,0.0,0.99721,0.0,0.46892]
[1780213793762,62.08,73762.7,0.0,0.9972,0.0,0.47004]
[1780213800813,62.08,73762.53,0.0,0.9972,0.0,0.47011]
[1780213805846,62.08,73763.46,0.0,0.9972,0.0,0.46976]
[1780213812896,62.08,73763.62,0.0,0.9972,0.0,0.4697]
[1780213817932,62.08,73764.67,0.0,0.99721,0.0,0.4693]
[1780213823973,62.08,73764.89,0.0,0.99721,0.0,0.46922]
[1780213828001,62.08,73774.81,0.0,0.99723,0.0,0.4655]
[1780213833036,62.08,73778.48,0.0,0.99725,0.0,0.46344]
[1780213838072,62.08,73777.46,0.0,0.99724,0.0,0.46382]
[1780213843106,62.08,73778.48,0.0,0.99725,0.0,0.46344]
[1780213848142,62.08,73780.77,0.0,0.99725,0.0,0.46258]
[1780213853176,62.08,73781.8,0.0,0.99725,0.0,0.4622]
[1780213859218,62.08,73779.71,0.0,0.99725,0.0,0.46298]
[1780213864254,62.08,73775.82,0.0,0.99724,0.0,0.46443]
[1780213869288,62.08,73771.61,0.0,0.99723,0.0,0.466]
[1780213874323,62.08,73770.94,0.0,0.99723,0.0,0.46625]
[1780213882379,62.08,73770.35,0.0,0.99722,0.0,0.46647]
[1780213887414,62.08,73768.32,0.0,0.99722,0.0,0.46724]
[1780213890437,62.08,73762.18,0.0,0.9972,0.0,0.46954]
[1780213895697,62.08,73759.21,0.0,0.9972,0.0,0.46997]
[1780213901515,62.08,73758.15,0.0,0.9972,0.0,0.47037]
[1780213906548,62.08,73756.5,0.0,0.99719,0.0,0.47099]
[1780213911583,62.08,73756.7,0.0,0.99719,0.0,0.47092]
[1780213916618,62.08,73757.36,0.0,0.9972,0.0,0.47067]
[1780213921655,62.08,73756.97,0.0,0.99719,0.0,0.47082]
[1780213931724,62.08,73756.99,0.0,0.99719,0.0,0.47081]
[1780213942802,62.08,73757.15,0.0,0.9972,0.0,0.47075]
[1780213947837,62.08,73758.07,0.0,0.9972,0.0,0.4704]
[1780213952873,62.08,73758.23,0.0,0.9972,0.0,0.46964]
[1780213958915,62.08,73758.21,0.0,0.9972,0.0,0.46965]
[1780213963950,62.08,73760.1,0.0,0.99721,0.0,0.46894]
[1780213970999,62.08,73760.04,0.0,0.99721,0.0,0.46896]
[1780213976264,62.08,73758.03,0.0,0.9972,0.0,0.46972]
[1780213982075,62.08,73760.86,0.0,0.99721,0.0,0.46865]
[1780213990135,62.08,73760.2,0.0,0.99721,0.0,0.4689]
[1780213996410,62.08,73758.9,0.0,0.9972,0.0,0.46939]
[1780214002217,62.08,73758.14,0.0,0.9972,0.0,0.46968]
[1780214007252,62.08,73759.53,0.0,0.99721,0.0,0.46915]
[1780214012286,62.08,73759.62,0.0,0.99721,0.0,0.46843]
[1780214017321,62.08,73759.3,0.0,0.99721,0.0,0.46855]
[1780214022357,62.08,73759.6,0.0,0.99721,0.0,0.46843]
[1780214027391,62.08,73759.86,0.0,0.99721,0.0,0.46834]
[1780214033434,62.08,73758.98,0.0,0.99721,0.0,0.46867]
[1780214038468,62.08,73755.71,0.0,0.9972,0.0,0.4699]
[1780214043504,62.08,73758.89,0.0,0.99721,0.0,0.4687]
[1780214044510,62.08,73765.68,0.0,0.99723,0.0,0.46615]
[1780214049545,62.08,73766.58,0.0,0.99723,0.0,0.46581]
[1780214054581,62.08,73766.74,0.0,0.99723,0.0,0.46575]
[1780214059616,62.08,73764.74,0.0,0.99722,0.0,0.4665]
[1780214063643,62.08,73769.75,0.0,0.99724,0.0,0.46463]
[1780214064651,62.08,73774.76,0.0,0.99725,0.0,0.46276]
[1780214069685,62.08,73772.9,0.0,0.99724,0.0,0.46345]
[1780214075727,62.08,73775.36,0.0,0.99725,0.0,0.46185]
[1780214080763,62.08,73782.95,0.0,0.99727,0.0,0.45903]
[1780214081770,62.08,73793.26,0.0,0.9973,0.0,0.45524]
[1780214082778,62.08,73792.16,0.0,0.99729,0.0,0.45564]
[1780214088819,62.08,73791.09,0.0,0.99729,0.0,0.45603]
[1780214093855,62.08,73791.57,0.0,0.99729,0.0,0.45586]
[1780214098891,62.08,73790.42,0.0,0.99729,0.0,0.45628]
[1780214104934,62.08,73790.8,0.0,0.99729,0.0,0.45614]
[1780214110977,62.08,73790.36,0.0,0.99729,0.0,0.4563]
[1780214116012,62.08,73790.71,0.0,0.99729,0.0,0.45617]
[1780214121050,62.08,73790.96,0.0,0.99729,0.0,0.45608]
[1780214124072,62.08,73784.8,0.0,0.99728,0.0,0.45835]
[1780214126084,62.08,73780.9,0.0,0.99727,0.0,0.45979]
[1780214131119,62.08,73780.68,0.0,0.99727,0.0,0.45919]
[1780214137395,62.08,73780.29,0.0,0.99727,0.0,0.45933]
[1780214143204,62.08,73775.08,0.0,0.99726,0.0,0.46127]
[1780214145217,62.08,73772.48,0.0,0.99725,0.0,0.46223]
[1780214151260,62.08,73773.57,0.0,0.99725,0.0,0.46183]
[1780214156295,62.08,73775.82,0.0,0.99726,0.0,0.46099]
[1780214161330,62.08,73774.05,0.0,0.99725,0.0,0.46165]
[1780214166365,62.08,73774.54,0.0,0.99726,0.0,0.46147]
[1780214171400,62.08,73776.62,0.0,0.99726,0.0,0.46069]
[1780214177676,62.08,73778.9,0.0,0.99727,0.0,0.45985]
[1780214184494,62.08,73782.51,0.0,0.99727,0.0,0.45851]
[1780214189529,62.08,73782.24,0.0,0.99727,0.0,0.45861]
[1780214191542,62.08,73787.87,0.0,0.99729,0.0,0.45586]
[1780214196577,62.08,73789.04,0.0,0.9973,0.0,0.45543]
[1780214201613,62.08,73790.35,0.0,0.9973,0.0,0.45495]
[1780214207888,62.08,73790.9,0.0,0.9973,0.0,0.45474]
[1780214213696,62.08,73792.44,0.0,0.9973,0.0,0.45418]
[1780214218732,62.08,73795.1,0.0,0.99731,0.0,0.45321]
[1780214223766,62.08,73793.95,0.0,0.99731,0.0,0.45363]
[1780214229808,62.08,73793.54,0.0,0.99731,0.0,0.45378]
[1780214234844,62.08,73793.25,0.0,0.99731,0.0,0.45388]
[1780214239880,62.08,73791.42,0.0,0.9973,0.0,0.45455]
[1780214243908,62.08,73783.48,0.0,0.99728,0.0,0.45747]
[1780214248169,62.08,73778.36,0.0,0.99727,0.0,0.45936]
[1780214251966,62.08,73774.81,0.0,0.99726,0.0,0.45999]
[1780214258239,62.08,73771.87,0.0,0.99726,0.0,0.46108]
[1780214267071,62.08,73769.47,0.0,0.99725,0.0,0.46198]
[1780214272107,62.08,73767.87,0.0,0.99725,0.0,0.46257]
[1780214277141,62.08,73767.1,0.0,0.99724,0.0,0.46286]
[1780214285197,62.08,73765.24,0.0,0.99724,0.0,0.46355]
[1780214290232,62.08,73766.24,0.0,0.99724,0.0,0.46318]
[1780214295268,62.08,73765.85,0.0,0.99724,0.0,0.46332]
[1780214300303,62.08,73765.92,0.0,0.99724,0.0,0.4633]
[1780214305337,62.08,73765.5,0.0,0.99724,0.0,0.46346]
[1780214310372,62.08,73767.71,0.0,0.99725,0.0,0.46263]
[1780214316414,62.08,73767.6,0.0,0.99725,0.0,0.46198]
[1780214321449,62.08,73767.56,0.0,0.99725,0.0,0.462]
[1780214326485,62.08,73765.48,0.0,0.99724,0.0,0.46277]
[1780214331520,62.08,73764.7,0.0,0.99724,0.0,0.46306]
[1780214336555,62.08,73765.2,0.0,0.99724,0.0,0.46288]
[1780214341589,62.08,73765.82,0.0,0.99725,0.0,0.46265]
[1780214346625,62.08,73767.43,0.0,0.99725,0.0,0.46205]
[1780214358938,62.08,73768.34,0.0,0.99725,0.0,0.46177]
[1780214364751,62.08,73766.85,0.0,0.99725,0.0,0.46239]
[1780214369785,62.08,73766.49,0.0,0.99725,0.0,0.46259]
[1780214372806,62.08,73762.0,0.0,0.99724,0.0,0.46363]
[1780214377842,62.08,73762.04,0.0,0.99724,0.0,0.46371]
[1780214382877,62.08,73762.36,0.0,0.99724,0.0,0.4637]
[1780214389148,62.09,73762.2,0.0,0.99724,0.0,0.46392]
[1780214394965,62.09,73761.77,0.0,0.99723,0.0,0.46426]
[1780214401008,62.09,73760.32,0.0,0.99723,0.0,0.465]
[1780214401522,62.09,73760.32,0.0,0.99723,0.0,0.465]
[1780214402013,62.09,73764.77,0.0,0.99724,0.0,0.46334]
[1780214402992,62.09,73764.77,0.0,0.99724,0.0,0.46334]
[1780214400144,62.09,73764.77,0.0,0.99724,0.0,0.46334]
[1780214407548,62.09,73764.77,0.0,0.99724,0.0,0.46334]
[1780214411081,62.09,73773.99,0.0,0.99726,0.0,0.45991]
[1780214411888,62.09,73773.99,0.0,0.99726,0.0,0.45991]
[1780214414110,62.09,73767.1,0.0,0.99725,0.0,0.46247]
[1780214419387,62.09,73764.76,0.0,0.99724,0.0,0.46335]
[1780214425230,62.09,73764.78,0.0,0.99724,0.0,0.46334]
[1780214430266,62.09,73763.17,0.0,0.99724,0.0,0.46394]
[1780214436306,62.09,73766.68,0.0,0.99725,0.0,0.46194]
[1780214441342,62.09,73770.24,0.0,0.99726,0.0,0.46062]
[1780214444364,62.09,73772.47,0.0,0.99726,0.0,0.45979]
[1780214449399,62.09,73775.73,0.0,0.99727,0.0,0.45858]
[1780214454434,62.09,73776.48,0.0,0.99727,0.0,0.45831]
[1780214459674,62.09,73774.96,0.0,0.99727,0.0,0.45887]
[1780214465512,62.09,73777.02,0.0,0.99727,0.0,0.45811]
[1780214470548,62.09,73779.88,0.0,0.99728,0.0,0.45705]
[1780214473569,62.09,73786.41,0.0,0.9973,0.0,0.45465]
[1780214474576,62.09,73792.55,0.0,0.99731,0.0,0.4524]
[1780214475582,62.09,73792.91,0.0,0.99731,0.0,0.45227]
[1780214480622,62.09,73797.15,0.0,0.99732,0.0,0.45073]
[1780214485658,62.09,73797.01,0.0,0.99732,0.0,0.45078]
[1780214490692,62.09,73798.93,0.0,0.99733,0.0,0.45008]
[1780214496735,62.09,73799.04,0.0,0.99733,0.0,0.44937]
[1780214501770,62.09,73803.19,0.0,0.99734,0.0,0.44786]
[1780214506804,62.09,73805.13,0.0,0.99735,0.0,0.44716]
[1780214520095,62.09,73808.45,0.0,0.99736,0.0,0.44596]
[1780214525939,62.09,73807.43,0.0,0.99735,0.0,0.44633]
[1780214530972,62.09,73810.37,0.0,0.99736,0.0,0.44527]
[1780214536013,62.09,73811.64,0.0,0.99736,0.0,0.44481]
[1780214541044,62.09,73812.48,0.0,0.99737,0.0,0.44451]
[1780214546080,62.09,73817.1,0.0,0.99738,0.0,0.44285]
[1780214551115,62.09,73819.06,0.0,0.99738,0.0,0.44148]
[1780214556149,62.09,73817.88,0.0,0.99738,0.0,0.4419]
[1780214562190,62.09,73819.71,0.0,0.99739,0.0,0.44125]
[1780214565213,62.09,73808.03,0.0,0.99736,0.0,0.44544]
[1780214566219,62.09,73803.45,0.0,0.99735,0.0,0.44709]
[1780214571253,62.09,73802.48,0.0,0.99734,0.0,0.44745]
[1780214576288,62.09,73802.56,0.0,0.99735,0.0,0.44742]
[1780214581323,62.09,73805.35,0.0,0.99735,0.0,0.44641]
[1780214582331,62.09,73811.94,0.0,0.99737,0.0,0.44403]
[1780214587365,62.09,73813.46,0.0,0.99737,0.0,0.44349]
[1780214592400,62.09,73812.89,0.0,0.99737,0.0,0.44369]
[1780214597436,62.09,73813.29,0.0,0.99737,0.0,0.44355]
[1780214603477,62.09,73812.44,0.0,0.99737,0.0,0.44385]
[1780214608514,62.09,73811.6,0.0,0.99737,0.0,0.44416]
[1780214613549,62.09,73810.84,0.0,0.99737,0.0,0.44376]
[1780214620600,62.09,73810.36,0.0,0.99737,0.0,0.44393]
[1780214626641,62.09,73809.42,0.0,0.99737,0.0,0.44427]
[1780214632682,62.09,73808.33,0.0,0.99736,0.0,0.44466]
[1780214634697,62.09,73814.03,0.0,0.99738,0.0,0.44262]
[1780214638724,62.09,73817.87,0.0,0.99739,0.0,0.44124]
[1780214642753,62.09,73826.55,0.0,0.99741,0.0,0.43815]
[1780214645773,62.09,73829.49,0.0,0.99741,0.0,0.43711]
[1780214651011,62.09,73834.31,0.0,0.99742,0.0,0.4354]
[1780214654836,62.09,73841.99,0.0,0.99744,0.0,0.43269]
[1780214656851,62.09,73840.75,0.0,0.99744,0.0,0.43313]
[1780214661886,62.09,73840.78,0.0,0.99744,0.0,0.43312]
[1780214663902,62.09,73847.83,0.0,0.99746,0.0,0.43065]
[1780214664908,62.09,73852.07,0.0,0.99747,0.0,0.42917]
[1780214667928,62.09,73853.42,0.0,0.99747,0.0,0.4287]
[1780214672963,62.09,73851.77,0.0,0.99747,0.0,0.42862]
[1780214677999,62.09,73852.96,0.0,0.99747,0.0,0.42821]
[1780214683037,62.09,73849.2,0.0,0.99746,0.0,0.42952]
[1780214688071,62.09,73845.63,0.0,0.99745,0.0,0.43076]
[1780214693106,62.09,73846.0,0.0,0.99746,0.0,0.43063]
[1780214698144,62.09,73846.41,0.0,0.99746,0.0,0.43049]
[1780214703176,62.09,73845.15,0.0,0.99745,0.0,0.43093]
[1780214707208,62.09,73855.36,0.0,0.99748,0.0,0.42737]
[1780214708211,62.09,73858.05,0.0,0.99748,0.0,0.42644]
[1780214713246,62.09,73860.32,0.0,0.99749,0.0,0.42565]
[1780214718282,62.09,73862.12,0.0,0.99749,0.0,0.42503]
[1780214723321,62.09,73866.03,0.0,0.9975,0.0,0.42368]
[1780214727348,62.09,73869.01,0.0,0.99751,0.0,0.42265]
[1780214732383,62.09,73872.5,0.0,0.99752,0.0,0.42081]
[1780214735405,62.09,73875.29,0.0,0.99753,0.0,0.41985]
[1780214740443,62.09,73877.53,0.0,0.99753,0.0,0.41909]
[1780214746483,62.09,73879.21,0.0,0.99754,0.0,0.41851]
[1780214751714,62.09,73877.93,0.0,0.99753,0.0,0.41895]
[1780214760580,62.09,73873.92,0.0,0.99752,0.0,0.42032]
[1780214766623,62.09,73871.55,0.0,0.99752,0.0,0.42113]
[1780214768638,62.09,73865.65,0.0,0.9975,0.0,0.42316]
[1780214773671,62.09,73860.58,0.0,0.99749,0.0,0.42491]
[1780214778708,62.09,73859.77,0.0,0.99749,0.0,0.42519]
[1780214783742,62.09,73859.23,0.0,0.99749,0.0,0.42538]
[1780214788777,62.09,73858.52,0.0,0.99749,0.0,0.42563]
[1780214795826,62.09,73858.96,0.0,0.99749,0.0,0.42483]
[1780214800862,62.09,73859.74,0.0,0.9975,0.0,0.42456]
[1780214805896,62.09,73860.05,0.0,0.9975,0.0,0.42445]
[1780214810931,62.09,73859.62,0.0,0.99749,0.0,0.4246]
[1780214814960,62.09,73854.47,0.0,0.99748,0.0,0.42638]
[1780214816976,62.09,73849.93,0.0,0.99747,0.0,0.42796]
[1780214822215,62.09,73846.4,0.0,0.99746,0.0,0.42919]
[1780214825031,62.09,73841.61,0.0,0.99745,0.0,0.43086]
[1780214827045,62.09,73831.77,0.0,0.99743,0.0,0.43432]
[1780214828052,62.09,73832.56,0.0,0.99743,0.0,0.43404]
[1780214834094,62.09,73834.0,0.0,0.99744,0.0,0.43354]
[1780214839129,62.09,73834.36,0.0,0.99744,0.0,0.43341]
[1780214845171,62.09,73834.86,0.0,0.99744,0.0,0.43323]
[1780214850206,62.09,73835.37,0.0,0.99744,0.0,0.43305]
[1780214852426,62.09,73828.98,0.0,0.99743,0.0,0.43465]
[1780214854234,62.09,73826.16,0.0,0.99742,0.0,0.43565]
[1780214859270,62.09,73822.54,0.0,0.99741,0.0,0.43693]
[1780214866319,62.09,73821.05,0.0,0.99741,0.0,0.43746]
[1780214872566,62.09,73820.5,0.0,0.99741,0.0,0.43765]
[1780214878402,62.09,73819.46,0.0,0.9974,0.0,0.43802]
[1780214883438,62.09,73821.5,0.0,0.99741,0.0,0.4373]
[1780214892706,62.09,73820.51,0.0,0.99741,0.0,0.43765]
[1780214900556,62.09,73821.26,0.0,0.99741,0.0,0.43738]
[1780214905591,62.09,73822.51,0.0,0.99741,0.0,0.43694]
[1780214907605,62.09,73817.0,0.0,0.9974,0.0,0.4389]
[1780214909621,62.09,73802.47,0.0,0.99736,0.0,0.4441]
[1780214910631,62.09,73795.67,0.0,0.99735,0.0,0.44655]
[1780214915661,62.09,73796.95,0.0,0.99736,0.0,0.44541]
[1780214921703,62.09,73794.84,0.0,0.99735,0.0,0.44618]
[1780214926738,62.09,73794.87,0.0,0.99735,0.0,0.44617]
[1780214931773,62.09,73801.95,0.0,0.99737,0.0,0.44361]
[1780214935802,62.09,73807.5,0.0,0.99738,0.0,0.44162]
[1780214941844,62.09,73807.23,0.0,0.99738,0.0,0.44172]
[1780214946878,62.09,73806.0,0.0,0.99738,0.0,0.44216]
[1780214953140,62.09,73806.14,0.0,0.99738,0.0,0.44211]
[1780214956948,62.09,73800.1,0.0,0.99736,0.0,0.44428]
[1780214958962,62.09,73793.98,0.0,0.99735,0.0,0.44649]
[1780214965013,62.09,73791.61,0.0,0.99734,0.0,0.44734]
[1780214970048,62.09,73790.81,0.0,0.99734,0.0,0.44763]
[1780214975075,62.09,73785.9,0.0,0.99733,0.0,0.44874]
[1780214983350,62.09,73783.86,0.0,0.99733,0.0,0.44948]
[1780214989174,62.09,73784.36,0.0,0.99733,0.0,0.4493]
[1780214994209,62.09,73784.83,0.0,0.99733,0.0,0.44913]
[1780214999244,62.09,73785.26,0.0,0.99733,0.0,0.44897]
[1780215004278,62.09,73784.74,0.0,0.99733,0.0,0.44916]
[1780215006292,62.09,73779.63,0.0,0.99732,0.0,0.45102]
[1780215011327,62.09,73776.9,0.0,0.99731,0.0,0.45202]
[1780215017369,62.09,73775.58,0.0,0.99731,0.0,0.4525]
[1780215022404,62.09,73771.9,0.0,0.9973,0.0,0.45385]
[1780215027439,62.09,73771.97,0.0,0.9973,0.0,0.45383]
[1780215032473,62.09,73772.52,0.0,0.9973,0.0,0.45294]
[1780215033701,62.09,73779.01,0.0,0.99732,0.0,0.45057]
[1780215034488,62.09,73779.01,0.0,0.99732,0.0,0.45057]
[1780215039523,62.09,73777.71,0.0,0.99732,0.0,0.45105]
[1780215044559,62.09,73777.53,0.0,0.99732,0.0,0.45111]
[1780215053840,62.09,73777.53,0.0,0.99732,0.0,0.45111]
[1780215059664,62.09,73777.45,0.0,0.99732,0.0,0.45114]
[1780215064699,62.09,73777.29,0.0,0.99732,0.0,0.4512]
[1780215069739,62.09,73777.5,0.0,0.99732,0.0,0.45112]
[1780215080811,62.09,73777.13,0.0,0.99731,0.0,0.45126]
[1780215085853,62.09,73777.35,0.0,0.99732,0.0,0.45118]
[1780215090884,62.09,73777.4,0.0,0.99732,0.0,0.45116]
[1780215099947,62.09,73776.81,0.0,0.99732,0.0,0.4507]
[1780215106997,62.09,73776.75,0.0,0.99732,0.0,0.45072]
[1780215113038,62.09,73776.87,0.0,0.99732,0.0,0.45067]
[1780215120089,62.09,73778.95,0.0,0.99732,0.0,0.44992]
[1780215125124,62.09,73779.07,0.0,0.99732,0.0,0.44987]
[1780215132172,62.09,73776.77,0.0,0.99732,0.0,0.45071]
[1780215144473,62.09,73777.07,0.0,0.99732,0.0,0.4506]
[1780215151305,62.09,73777.18,0.0,0.99732,0.0,0.44988]
[1780215156340,62.09,73776.37,0.0,0.99732,0.0,0.45018]
[1780215162385,62.09,73776.41,0.0,0.99732,0.0,0.45017]
[1780215168424,62.09,73776.68,0.0,0.99732,0.0,0.45007]
[1780215173459,62.09,73778.45,0.0,0.99733,0.0,0.44942]
[1780215179502,62.09,73779.08,0.0,0.99733,0.0,0.44919]
[1780215184754,62.09,73778.81,0.0,0.99733,0.0,0.44929]
[1780215191589,62.09,73778.44,0.0,0.99733,0.0,0.44943]
[1780215196624,62.09,73778.21,0.0,0.99733,0.0,0.44951]
[1780215198638,62.09,73786.22,0.0,0.99734,0.0,0.4466]
[1780215199644,62.09,73787.4,0.0,0.99735,0.0,0.44618]
[1780215204894,62.09,73788.13,0.0,0.99735,0.0,0.44591]
[1780215212737,62.09,73788.97,0.0,0.99736,0.0,0.44494]
[1780215216763,62.09,73799.28,0.0,0.99738,0.0,0.44123]
[1780215217771,62.09,73802.21,0.0,0.99739,0.0,0.44018]
[1780215219785,62.09,73808.04,0.0,0.9974,0.0,0.4381]
[1780215221800,62.09,73812.45,0.0,0.99741,0.0,0.43654]
[1780215226835,62.09,73810.81,0.0,0.99741,0.0,0.43712]
[1780215231870,62.09,73811.3,0.0,0.99741,0.0,0.43695]
[1780215236906,62.09,73806.08,0.0,0.9974,0.0,0.4388]
[1780215241941,62.09,73804.7,0.0,0.99739,0.0,0.43929]
[1780215246975,62.09,73803.8,0.0,0.99739,0.0,0.43962]
[1780215252015,62.09,73807.03,0.0,0.9974,0.0,0.43846]
[1780215257046,62.09,73807.94,0.0,0.9974,0.0,0.43814]
[1780215263088,62.09,73809.54,0.0,0.9974,0.0,0.43757]
[1780215268122,62.09,73810.11,0.0,0.99741,0.0,0.43737]
[1780215274164,62.09,73810.9,0.0,0.99741,0.0,0.43643]
[1780215280206,62.09,73811.73,0.0,0.99741,0.0,0.43613]
[1780215285243,62.09,73812.83,0.0,0.99742,0.0,0.43574]
[1780215290277,62.09,73813.56,0.0,0.99742,0.0,0.43548]
[1780215292290,62.09,73818.22,0.0,0.99743,0.0,0.43384]
[1780215297326,62.09,73821.12,0.0,0.99744,0.0,0.43281]
[1780215302361,62.09,73821.27,0.0,0.99744,0.0,0.43276]
[1780215307397,62.09,73820.7,0.0,0.99743,0.0,0.43296]
[1780215314444,62.09,73819.93,0.0,0.99743,0.0,0.43323]
[1780215317468,62.09,73825.29,0.0,0.99745,0.0,0.43135]
[1780215322502,62.09,73824.4,0.0,0.99744,0.0,0.43166]
[1780215327538,62.09,73822.74,0.0,0.99744,0.0,0.43224]
[1780215334590,62.09,73822.06,0.0,0.99744,0.0,0.43183]
[1780215339625,62.09,73821.47,0.0,0.99744,0.0,0.43203]
[1780215344659,62.09,73820.39,0.0,0.99744,0.0,0.43241]
[1780215353722,62.09,73819.96,0.0,0.99744,0.0,0.43257]
[1780215358757,62.09,73815.48,0.0,0.99743,0.0,0.43414]
[1780215363796,62.09,73820.36,0.0,0.99744,0.0,0.43242]
[1780215368827,62.09,73820.29,0.0,0.99744,0.0,0.43245]
[1780215373863,62.09,73820.18,0.0,0.99744,0.0,0.43249]
[1780215382928,62.09,73820.02,0.0,0.99744,0.0,0.43254]
[1780215387962,62.09,73819.86,0.0,0.99744,0.0,0.4326]
[1780215392998,62.09,73820.91,0.0,0.99744,0.0,0.43157]
[1780215394012,62.09,73827.36,0.0,0.99746,0.0,0.42931]
[1780215395014,62.09,73828.78,0.0,0.99746,0.0,0.42882]
[1780215398035,62.09,73833.35,0.0,0.99747,0.0,0.42722]
[1780215403069,62.09,73832.34,0.0,0.99747,0.0,0.42758]
[1780215408106,62.09,73835.83,0.0,0.99748,0.0,0.42636]
[1780215413140,62.09,73836.96,0.0,0.99748,0.0,0.42597]
[1780215418176,62.09,73848.19,0.0,0.99751,0.0,0.42208]
[1780215423212,62.09,73847.69,0.0,0.9975,0.0,0.42226]
[1780215428244,62.09,73849.9,0.0,0.99751,0.0,0.4215]
[1780215433280,62.09,73852.92,0.0,0.99752,0.0,0.42046]
[1780215438318,62.09,73852.98,0.0,0.99752,0.0,0.42044]
[1780215443352,62.09,73852.05,0.0,0.99751,0.0,0.42076]
[1780215448391,62.09,73850.25,0.0,0.99751,0.0,0.42137]
[1780215450403,62.09,73844.7,0.0,0.9975,0.0,0.42329]
[1780215455437,62.09,73842.62,0.0,0.9975,0.0,0.42336]
[1780215460473,62.09,73842.54,0.0,0.9975,0.0,0.42339]
[1780215465508,62.09,73840.86,0.0,0.99749,0.0,0.42397]
[1780215472556,62.09,73840.71,0.0,0.99749,0.0,0.42402]
[1780215478599,62.09,73840.05,0.0,0.99749,0.0,0.42425]
[1780215483634,62.09,73838.68,0.0,0.99749,0.0,0.42472]
[1780215488668,62.09,73838.31,0.0,0.99749,0.0,0.42485]
[1780215494713,62.09,73838.12,0.0,0.99749,0.0,0.42492]
[1780215501761,62.09,73840.26,0.0,0.99749,0.0,0.42418]
[1780215507009,62.09,73842.4,0.0,0.9975,0.0,0.42344]
[1780215512838,62.09,73843.76,0.0,0.9975,0.0,0.42232]
[1780215517873,62.09,73842.58,0.0,0.9975,0.0,0.42273]
[1780215527151,62.09,73842.09,0.0,0.9975,0.0,0.4229]
[1780215532978,62.09,73844.89,0.0,0.99751,0.0,0.42193]
[1780215533987,62.09,73849.99,0.0,0.99752,0.0,0.42018]
[1780215536004,62.09,73851.69,0.0,0.99752,0.0,0.41959]
[1780215539020,62.09,73846.28,0.0,0.99751,0.0,0.42145]
[1780215540030,62.09,73844.38,0.0,0.9975,0.0,0.42211]
[1780215546068,62.09,73844.52,0.0,0.99751,0.0,0.42206]
[1780215552111,62.09,73847.65,0.0,0.99751,0.0,0.42098]
[1780215557362,62.09,73853.86,0.0,0.99753,0.0,0.41885]
[1780215563187,62.09,73854.87,0.0,0.99753,0.0,0.4185]
[1780215568223,62.09,73855.4,0.0,0.99753,0.0,0.41832]
[1780215577502,62.09,73856.75,0.0,0.99754,0.0,0.41722]
[1780215583331,62.09,73847.12,0.0,0.99751,0.0,0.42052]
[1780215584337,62.09,73840.35,0.0,0.9975,0.0,0.42285]
[1780215585343,62.09,73839.43,0.0,0.9975,0.0,0.42317]
[1780215590379,62.09,73844.57,0.0,0.99751,0.0,0.42139]
[1780215596420,62.09,73847.66,0.0,0.99752,0.0,0.42033]
[1780215605484,62.09,73847.64,0.0,0.99752,0.0,0.42034]
[1780215610524,62.09,73841.43,0.0,0.9975,0.0,0.42248]
[1780215615558,62.09,73837.43,0.0,0.99749,0.0,0.42386]
[1780215620592,62.09,73838.59,0.0,0.9975,0.0,0.42346]
[1780215622607,62.09,73844.17,0.0,0.99751,0.0,0.42153]
[1780215624620,62.09,73851.18,0.0,0.99752,0.0,0.41913]
[1780215629655,62.09,73853.21,0.0,0.99753,0.0,0.41843]
[1780215633686,62.09,73862.47,0.0,0.99755,0.0,0.41464]
[1780215638718,62.09,73864.27,0.0,0.99756,0.0,0.41403]
[1780215640735,62.09,73870.37,0.0,0.99757,0.0,0.41196]
[1780215643755,62.09,73876.06,0.0,0.99758,0.0,0.41005]
[1780215648005,62.09,73879.69,0.0,0.99759,0.0,0.40883]
[1780215650804,62.09,73871.24,0.0,0.99757,0.0,0.41167]
[1780215651811,62.09,73869.64,0.0,0.99757,0.0,0.41221]
[1780215656845,62.09,73870.72,0.0,0.99757,0.0,0.41185]
[1780215661892,62.09,73871.26,0.0,0.99757,0.0,0.41166]
[1780215666916,62.09,73868.95,0.0,0.99757,0.0,0.41244]
[1780215672957,62.09,73869.18,0.0,0.99757,0.0,0.41236]
[1780215678211,62.09,73869.82,0.0,0.99757,0.0,0.41215]
[1780215685048,62.09,73872.37,0.0,0.99758,0.0,0.41129]
[1780215690083,62.09,73872.22,0.0,0.99758,0.0,0.41134]
[1780215695118,62.09,73872.29,0.0,0.99758,0.0,0.41068]
[1780215702167,62.09,73870.0,0.0,0.99757,0.0,0.41145]
[1780215707203,62.09,73870.14,0.0,0.99757,0.0,0.41141]
[1780215712237,62.09,73870.18,0.0,0.99757,0.0,0.41139]
[1780215717273,62.09,73869.03,0.0,0.99757,0.0,0.41178]
[1780215722307,62.09,73871.11,0.0,0.99758,0.0,0.41108]
[1780215728562,62.09,73871.75,0.0,0.99758,0.0,0.41086]
[1780215737412,62.09,73874.67,0.0,0.99758,0.0,0.40988]
[1780215742448,62.09,73875.56,0.0,0.99759,0.0,0.40958]
[1780215747482,62.09,73877.18,0.0,0.99759,0.0,0.40904]
[1780215757552,62.09,73877.68,0.0,0.99759,0.0,0.40824]
[1780215762587,62.09,73876.37,0.0,0.99759,0.0,0.40868]
[1780215767622,62.09,73876.53,0.0,0.99759,0.0,0.40863]
[1780215769636,62.09,73881.73,0.0,0.9976,0.0,0.40689]
[1780215775678,62.09,73877.92,0.0,0.9976,0.0,0.40816]
[1780215780713,62.09,73878.05,0.0,0.9976,0.0,0.40812]
[1780215785748,62.09,73878.27,0.0,0.9976,0.0,0.40804]
[1780215791793,62.09,73879.16,0.0,0.9976,0.0,0.40775]
[1780215797833,62.09,73880.06,0.0,0.9976,0.0,0.40745]
[1780215803875,62.09,73880.6,0.0,0.9976,0.0,0.40727]
[1780215809123,62.09,73881.82,0.0,0.9976,0.0,0.40686]
[1780215816965,62.09,73881.71,0.0,0.99761,0.0,0.40627]
[1780215823007,62.09,73882.13,0.0,0.99761,0.0,0.40613]
[1780215824016,62.09,73888.64,0.0,0.99762,0.0,0.40396]
[1780215825030,62.09,73895.46,0.0,0.99764,0.0,0.4017]
[1780215826030,62.09,73894.92,0.0,0.99764,0.0,0.40188]
[1780215831064,62.09,73892.06,0.0,0.99763,0.0,0.40283]
[1780215837107,62.09,73890.74,0.0,0.99763,0.0,0.40327]
[1780215842142,62.09,73888.73,0.0,0.99762,0.0,0.40393]
[1780215847177,62.09,73888.88,0.0,0.99762,0.0,0.40388]
[1780215853220,62.09,73888.74,0.0,0.99762,0.0,0.40393]
[1780215858255,62.09,73889.03,0.0,0.99762,0.0,0.40383]
[1780215863289,62.09,73889.73,0.0,0.99762,0.0,0.4036]
[1780215865304,62.09,73881.5,0.0,0.99761,0.0,0.40634]
[1780215866311,62.09,73875.12,0.0,0.99759,0.0,0.40847]
[1780215867317,62.09,73874.11,0.0,0.99759,0.0,0.40881]
[1780215872372,62.09,73880.96,0.0,0.99761,0.0,0.40589]
[1780215874380,62.09,73884.49,0.0,0.99762,0.0,0.40471]
[1780215879618,62.09,73884.5,0.0,0.99762,0.0,0.40471]
[1780215885458,62.09,73886.18,0.0,0.99762,0.0,0.40415]
[1780215890492,62.09,73884.06,0.0,0.99762,0.0,0.40486]
[1780215897541,62.09,73883.79,0.0,0.99762,0.0,0.40495]
[1780215902576,62.09,73884.24,0.0,0.99762,0.0,0.4048]
[1780215907611,62.09,73887.66,0.0,0.99762,0.0,0.40366]
[1780215912648,62.09,73884.59,0.0,0.99762,0.0,0.40468]
[1780215917682,62.09,73889.14,0.0,0.99763,0.0,0.40317]
[1780215922717,62.09,73889.47,0.0,0.99763,0.0,0.40306]
[1780215928759,62.09,73881.35,0.0,0.99761,0.0,0.40576]
[1780215935807,62.09,73880.22,0.0,0.99761,0.0,0.40551]
[1780215938829,62.09,73875.47,0.0,0.9976,0.0,0.40709]
[1780215944871,62.09,73877.16,0.0,0.9976,0.0,0.40653]
[1780215950111,62.09,73878.31,0.0,0.99761,0.0,0.40614]
[1780215960983,62.09,73880.6,0.0,0.99761,0.0,0.40538]
[1780215968031,62.09,73879.25,0.0,0.99761,0.0,0.40583]
[1780215973066,62.09,73877.31,0.0,0.9976,0.0,0.40648]
[1780215978102,62.09,73876.47,0.0,0.9976,0.0,0.40676]
[1780215983136,62.09,73878.59,0.0,0.99761,0.0,0.40605]
[1780215989178,62.09,73875.49,0.0,0.9976,0.0,0.40709]
[1780215994214,62.09,73874.69,0.0,0.9976,0.0,0.40672]
[1780216000467,62.09,73873.74,0.0,0.9976,0.0,0.40704]
[1780216006298,62.09,73873.53,0.0,0.9976,0.0,0.40711]
[1780216012340,62.09,73874.72,0.0,0.9976,0.0,0.40671]
[1780216017376,62.09,73872.24,0.0,0.9976,0.0,0.40754]
[1780216022410,62.09,73872.7,0.0,0.9976,0.0,0.40739]
[1780216027445,62.09,73872.69,0.0,0.9976,0.0,0.40739]
[1780216036508,62.09,73874.47,0.0,0.9976,0.0,0.4068]
[1780216041543,62.09,73875.19,0.0,0.9976,0.0,0.40656]
[1780216050815,62.09,73874.84,0.0,0.9976,0.0,0.40667]
[1780216056648,62.09,73874.17,0.0,0.9976,0.0,0.40627]
[1780216063699,62.09,73874.27,0.0,0.99761,0.0,0.40623]
[1780216068733,62.09,73872.87,0.0,0.9976,0.0,0.4067]
[1780216073767,62.09,73871.76,0.0,0.9976,0.0,0.40707]
[1780216079810,62.09,73871.46,0.0,0.9976,0.0,0.40717]
[1780216084846,62.09,73868.73,0.0,0.99759,0.0,0.40809]
[1780216091095,62.09,73864.41,0.0,0.99758,0.0,0.40954]
[1780216097937,62.09,73862.31,0.0,0.99758,0.0,0.41024]
[1780216104986,62.09,73861.6,0.0,0.99758,0.0,0.41048]
[1780216111235,62.09,73860.61,0.0,0.99758,0.0,0.41018]
[1780216117070,62.09,73861.72,0.0,0.99758,0.0,0.40981]
[1780216124119,62.09,73860.99,0.0,0.99758,0.0,0.41005]
[1780216129153,62.09,73863.75,0.0,0.99759,0.0,0.40913]
[1780216141445,62.09,73861.91,0.0,0.99758,0.0,0.40974]
[1780216147282,62.09,73867.05,0.0,0.99759,0.0,0.40802]
[1780216152318,62.09,73868.09,0.0,0.9976,0.0,0.40767]
[1780216157353,62.09,73869.71,0.0,0.9976,0.0,0.40713]
[1780216163394,62.09,73870.18,0.0,0.9976,0.0,0.40697]
[1780216168431,62.09,73875.64,0.0,0.99761,0.0,0.40515]
[1780216174473,62.09,73876.91,0.0,0.99762,0.0,0.4041]
[1780216181727,62.09,73876.91,0.0,0.99762,0.0,0.4041]
[1780216188570,62.09,73876.98,0.0,0.99762,0.0,0.40408]
[1780216190583,62.09,73882.3,0.0,0.99763,0.0,0.40231]
[1780216191797,62.09,73881.51,0.0,0.99763,0.0,0.40257]
[1780216197632,62.09,73880.15,0.0,0.99763,0.0,0.40303]
[1780216202668,62.09,73882.79,0.0,0.99763,0.0,0.40215]
[1780216206697,62.09,73876.77,0.0,0.99762,0.0,0.40415]
[1780216208709,62.09,73874.67,0.0,0.99761,0.0,0.40485]
[1780216213744,62.09,73875.99,0.0,0.99762,0.0,0.40441]
[1780216219790,62.09,73877.1,0.0,0.99762,0.0,0.40404]
[1780216224826,62.09,73878.05,0.0,0.99762,0.0,0.40372]
[1780216228854,62.09,73868.07,0.0,0.9976,0.0,0.40705]
[1780216229860,62.09,73869.84,0.0,0.9976,0.0,0.40646]
[1780216234897,62.09,73871.62,0.0,0.99761,0.0,0.40523]
[1780216235906,62.09,73866.17,0.0,0.9976,0.0,0.40705]
[1780216236910,62.09,73861.32,0.0,0.99759,0.0,0.40868]
[1780216242149,62.09,73863.21,0.0,0.99759,0.0,0.40804]
[1780216247993,62.09,73863.87,0.0,0.99759,0.0,0.40782]
[1780216254037,62.09,73863.62,0.0,0.99759,0.0,0.40791]
[1780216260077,62.09,73860.07,0.0,0.99758,0.0,0.4091]
[1780216266120,62.09,73859.41,0.0,0.99758,0.0,0.40932]
[1780216271154,62.09,73859.15,0.0,0.99758,0.0,0.40941]
[1780216276189,62.09,73856.46,0.0,0.99758,0.0,0.41031]
[1780216282232,62.09,73856.43,0.0,0.99758,0.0,0.41032]
[1780216287267,62.09,73851.0,0.0,0.99756,0.0,0.41215]
[1780216293308,62.09,73852.09,0.0,0.99757,0.0,0.41115]
[1780216299351,62.09,73852.54,0.0,0.99757,0.0,0.411]
[1780216304385,62.09,73852.69,0.0,0.99757,0.0,0.41095]
[1780216311434,62.09,73850.52,0.0,0.99757,0.0,0.41168]
[1780216312648,62.09,73845.18,0.0,0.99755,0.0,0.41349]
[1780216316470,62.09,73843.96,0.0,0.99755,0.0,0.4139]
[1780216322719,62.09,73843.55,0.0,0.99755,0.0,0.41404]
[1780216330567,62.09,73841.38,0.0,0.99755,0.0,0.41478]
[1780216337617,62.09,73840.3,0.0,0.99754,0.0,0.41514]
[1780216342857,62.09,73841.52,0.0,0.99755,0.0,0.41473]
[1780216348694,62.09,73838.82,0.0,0.99754,0.0,0.41565]
[1780216353729,62.09,73837.17,0.0,0.99754,0.0,0.41557]
[1780216358765,62.09,73835.61,0.0,0.99754,0.0,0.4161]
[1780216363800,62.09,73832.99,0.0,0.99753,0.0,0.417]
[1780216368836,62.09,73832.3,0.0,0.99753,0.0,0.41723]
[1780216373069,62.09,73819.53,0.0,0.9975,0.0,0.42162]
[1780216373869,62.09,73819.53,0.0,0.9975,0.0,0.42162]
[1780216375884,62.09,73817.81,0.0,0.9975,0.0,0.42221]
[1780216380919,62.09,73816.56,0.0,0.99749,0.0,0.42264]
[1780216385954,62.09,73815.82,0.0,0.99749,0.0,0.4229]
[1780216390991,62.09,73814.84,0.0,0.99749,0.0,0.42324]
[1780216396026,62.09,73812.41,0.0,0.99748,0.0,0.42408]
[1780216401060,62.09,73812.53,0.0,0.99748,0.0,0.42404]
[1780216406095,62.09,73811.84,0.0,0.99748,0.0,0.42428]
[1780216411130,62.09,73812.29,0.0,0.99749,0.0,0.42347]
[1780216416165,62.09,73813.57,0.0,0.99749,0.0,0.42303]
[1780216421200,62.09,73815.85,0.0,0.9975,0.0,0.42224]
[1780216426236,62.09,73818.03,0.0,0.9975,0.0,0.42149]
[1780216433491,62.09,73820.92,0.0,0.99751,0.0,0.42049]
[1780216439327,62.09,73821.57,0.0,0.99751,0.0,0.42027]
[1780216446376,62.09,73822.43,0.0,0.99751,0.0,0.41997]
[1780216452418,62.09,73824.73,0.0,0.99752,0.0,0.41918]
[1780216457453,62.09,73828.95,0.0,0.99753,0.0,0.41774]
[1780216462489,62.09,73829.61,0.0,0.99753,0.0,0.41751]
[1780216467525,62.09,73828.8,0.0,0.99753,0.0,0.41779]
[1780216472558,62.09,73825.7,0.0,0.99752,0.0,0.4182]
[1780216477593,62.09,73821.91,0.0,0.99751,0.0,0.41951]
[1780216482628,62.09,73819.3,0.0,0.99751,0.0,0.4204]
[1780216489677,62.09,73817.41,0.0,0.9975,0.0,0.42105]
[1780216494712,62.09,73816.09,0.0,0.9975,0.0,0.42151]
[1780216501768,62.09,73818.28,0.0,0.9975,0.0,0.42075]
[1780216506796,62.09,73819.38,0.0,0.99751,0.0,0.42038]
[1780216512838,62.09,73822.43,0.0,0.99751,0.0,0.41933]
[1780216517873,62.09,73822.74,0.0,0.99752,0.0,0.41922]
[1780216522909,62.09,73824.13,0.0,0.99752,0.0,0.41874]
[1780216527944,62.09,73823.95,0.0,0.99752,0.0,0.4188]
[1780216534205,62.09,73822.99,0.0,0.99752,0.0,0.41849]
[1780216540027,62.09,73827.1,0.0,0.99753,0.0,0.41708]
[1780216548083,62.09,73827.38,0.0,0.99753,0.0,0.41699]
[1780216553120,62.09,73828.25,0.0,0.99753,0.0,0.41669]
[1780216557146,62.09,73822.58,0.0,0.99752,0.0,0.41863]
[1780216562181,62.09,73820.19,0.0,0.99751,0.0,0.41945]
[1780216568223,62.09,73817.56,0.0,0.99751,0.0,0.42036]
[1780216573259,62.09,73817.62,0.0,0.99751,0.0,0.42033]
[1780216578294,62.09,73814.86,0.0,0.9975,0.0,0.42129]
[1780216583333,62.09,73812.52,0.0,0.9975,0.0,0.42209]
[1780216588368,62.09,73807.83,0.0,0.99748,0.0,0.42372]
[1780216591389,62.09,73803.8,0.0,0.99748,0.0,0.42447]
[1780216596424,62.09,73801.56,0.0,0.99747,0.0,0.42524]
[1780216601459,62.09,73801.57,0.0,0.99747,0.0,0.42524]
[1780216608508,62.09,73801.45,0.0,0.99747,0.0,0.42528]
[1780216613544,62.09,73801.87,0.0,0.99747,0.0,0.42514]
[1780216620592,62.09,73803.2,0.0,0.99748,0.0,0.42467]
[1780216628648,62.09,73801.04,0.0,0.99747,0.0,0.42543]
[1780216633684,62.09,73801.26,0.0,0.99747,0.0,0.42535]
[1780216638718,62.09,73801.91,0.0,0.99747,0.0,0.42512]
[1780216643754,62.09,73802.28,0.0,0.99748,0.0,0.42499]
[1780216650802,62.09,73802.69,0.0,0.99748,0.0,0.42485]
[1780216655839,62.09,73799.94,0.0,0.99747,0.0,0.42515]
[1780216661880,62.09,73801.92,0.0,0.99748,0.0,0.42447]
[1780216667921,62.09,73798.66,0.0,0.99747,0.0,0.4256]
[1780216675205,62.09,73799.57,0.0,0.99747,0.0,0.42528]
[1780216681012,62.09,73801.23,0.0,0.99748,0.0,0.42471]
[1780216688061,62.09,73801.2,0.0,0.99748,0.0,0.42472]
[1780216693097,62.09,73801.66,0.0,0.99748,0.0,0.42456]
[1780216700147,62.09,73805.38,0.0,0.99749,0.0,0.42327]
[1780216705415,62.09,73802.42,0.0,0.99748,0.0,0.42429]
[1780216711224,62.09,73798.67,0.0,0.99747,0.0,0.42494]
[1780216717264,62.09,73797.66,0.0,0.99747,0.0,0.42529]
[1780216724313,62.09,73798.16,0.0,0.99747,0.0,0.42512]
[1780216730354,62.09,73800.42,0.0,0.99748,0.0,0.42434]
[1780216735625,62.09,73799.07,0.0,0.99748,0.0,0.4248]
[1780216741432,62.09,73798.41,0.0,0.99747,0.0,0.42503]
[1780216746468,62.09,73798.74,0.0,0.99747,0.0,0.42492]
[1780216754524,62.09,73798.77,0.0,0.99747,0.0,0.42491]
[1780216759562,62.09,73799.98,0.0,0.99748,0.0,0.42449]
[1780216764598,62.09,73797.86,0.0,0.99747,0.0,0.42523]
[1780216769633,62.09,73796.5,0.0,0.99747,0.0,0.4257]
[1780216775673,62.09,73796.53,0.0,0.99747,0.0,0.42503]
[1780216782723,62.09,73796.54,0.0,0.99747,0.0,0.42503]
[1780216787759,62.09,73796.55,0.0,0.99747,0.0,0.42503]
[1780216796821,62.09,73796.86,0.0,0.99747,0.0,0.42492]
[1780216801856,62.09,73801.39,0.0,0.99748,0.0,0.42335]
[1780216806890,62.09,73802.52,0.0,0.99749,0.0,0.42295]
[1780216811926,62.09,73799.62,0.0,0.99748,0.0,0.42396]
[1780216823003,62.09,73798.78,0.0,0.99748,0.0,0.42425]
[1780216828039,62.09,73797.51,0.0,0.99748,0.0,0.42469]
[1780216834084,62.09,73797.06,0.0,0.99748,0.0,0.4242]
[1780216839118,62.09,73796.76,0.0,0.99748,0.0,0.4243]
[1780216844155,62.09,73796.01,0.0,0.99748,0.0,0.42456]
[1780216849191,62.09,73796.28,0.0,0.99748,0.0,0.42447]
[1780216854226,62.09,73796.14,0.0,0.99748,0.0,0.42452]
[1780216859262,62.09,73796.13,0.0,0.99748,0.0,0.42452]
[1780216865302,62.09,73796.28,0.0,0.99748,0.0,0.42447]
[1780216871344,62.09,73793.16,0.0,0.99747,0.0,0.42555]
[1780216876608,62.09,73795.99,0.0,0.99748,0.0,0.42457]
[1780216882421,62.09,73791.13,0.0,0.99746,0.0,0.42626]
[1780216887459,62.09,73791.03,0.0,0.99746,0.0,0.4263]
[1780216894506,62.09,73791.17,0.0,0.99747,0.0,0.42559]
[1780216901558,62.09,73789.63,0.0,0.99747,0.0,0.42613]
[1780216906819,62.09,73789.82,0.0,0.99747,0.0,0.42606]
[1780216912635,62.09,73789.75,0.0,0.99747,0.0,0.42609]
[1780216917675,62.09,73787.88,0.0,0.99746,0.0,0.42674]
[1780216923721,62.09,73785.25,0.0,0.99745,0.0,0.42766]
[1780216925734,62.09,73770.72,0.0,0.99742,0.0,0.43277]
[1780216926960,62.09,73769.95,0.0,0.99742,0.0,0.43305]
[1780216932784,62.09,73763.61,0.0,0.9974,0.0,0.4353]
[1780216937818,62.09,73764.81,0.0,0.99741,0.0,0.43487]
[1780216942853,62.09,73768.48,0.0,0.99742,0.0,0.43357]
[1780216947888,62.09,73770.6,0.0,0.99742,0.0,0.43282]
[1780216954937,62.09,73774.2,0.0,0.99743,0.0,0.43088]
[1780216959971,62.09,73774.66,0.0,0.99743,0.0,0.43072]
[1780216966016,62.09,73774.56,0.0,0.99743,0.0,0.43076]
[1780216971051,62.09,73774.83,0.0,0.99743,0.0,0.43066]
[1780216976086,62.09,73774.44,0.0,0.99743,0.0,0.4308]
[1780216981121,62.09,73774.04,0.0,0.99743,0.0,0.43094]
[1780216986156,62.09,73773.68,0.0,0.99743,0.0,0.43107]
[1780216994213,62.09,73773.61,0.0,0.99743,0.0,0.43109]
[1780217000260,62.09,73773.35,0.0,0.99743,0.0,0.43118]
[1780217005296,62.09,73773.08,0.0,0.99743,0.0,0.43128]
[1780217011337,62.09,73773.15,0.0,0.99743,0.0,0.43059]
[1780217017593,62.09,73771.73,0.0,0.99743,0.0,0.43109]
[1780217023421,62.09,73771.99,0.0,0.99743,0.0,0.431]
[1780217028456,62.09,73772.37,0.0,0.99743,0.0,0.43087]
[1780217033491,62.09,73772.67,0.0,0.99743,0.0,0.43076]
[1780217039533,62.09,73772.69,0.0,0.99743,0.0,0.43076]
[1780217045575,62.09,73772.49,0.0,0.99743,0.0,0.43083]
[1780217050610,62.09,73773.23,0.0,0.99743,0.0,0.43056]
[1780217057874,62.09,73773.34,0.0,0.99743,0.0,0.43053]
[1780217067944,62.09,73773.83,0.0,0.99744,0.0,0.43035]
[1780217075784,62.09,73774.87,0.0,0.99744,0.0,0.42933]
[1780217080820,62.09,73775.66,0.0,0.99744,0.0,0.42905]
[1780217085855,62.09,73778.38,0.0,0.99745,0.0,0.4281]
[1780217090890,62.09,73778.8,0.0,0.99745,0.0,0.42795]
[1780217095925,62.09,73785.87,0.0,0.99747,0.0,0.42548]
[1780217096935,62.09,73795.68,0.0,0.99749,0.0,0.42207]
[1780217101967,62.09,73795.29,0.0,0.99749,0.0,0.4222]
[1780217107007,62.09,73794.55,0.0,0.99749,0.0,0.42246]
[1780217110024,62.09,73788.3,0.0,0.99747,0.0,0.42463]
[1780217115060,62.09,73788.8,0.0,0.99747,0.0,0.42446]
[1780217120095,62.09,73786.79,0.0,0.99747,0.0,0.42516]
[1780217125130,62.09,73782.65,0.0,0.99746,0.0,0.4266]
[1780217130166,62.09,73782.96,0.0,0.99746,0.0,0.42649]
[1780217135201,62.09,73782.54,0.0,0.99746,0.0,0.42598]
[1780217140236,62.09,73779.83,0.0,0.99746,0.0,0.42693]
[1780217147284,62.09,73779.44,0.0,0.99746,0.0,0.42707]
[1780217157359,62.09,73778.73,0.0,0.99745,0.0,0.42732]
[1780217162393,62.09,73777.11,0.0,0.99745,0.0,0.42788]
[1780217167429,62.09,73775.15,0.0,0.99745,0.0,0.42857]
[1780217172465,62.09,73768.83,0.0,0.99743,0.0,0.43079]
[1780217175485,62.09,73765.71,0.0,0.99742,0.0,0.43189]
[1780217182534,62.09,73761.4,0.0,0.99741,0.0,0.43342]
[1780217185555,62.09,73756.18,0.0,0.9974,0.0,0.43527]
[1780217190591,62.09,73753.66,0.0,0.9974,0.0,0.43617]
[1780217195627,62.09,73755.69,0.0,0.9974,0.0,0.43478]
[1780217200662,62.09,73754.52,0.0,0.9974,0.0,0.4352]
[1780217207711,62.09,73749.64,0.0,0.99739,0.0,0.43694]
[1780217212747,62.09,73747.17,0.0,0.99738,0.0,0.43782]
[1780217219000,62.09,73747.15,0.0,0.99738,0.0,0.43783]
[1780217222816,62.09,73753.18,0.0,0.9974,0.0,0.43567]
[1780217229076,62.09,73754.7,0.0,0.9974,0.0,0.43513]
[1780217235910,62.09,73755.48,0.0,0.9974,0.0,0.43486]
[1780217239146,62.09,73761.36,0.0,0.99742,0.0,0.43277]
[1780217244973,62.09,73763.4,0.0,0.99742,0.0,0.43205]
[1780217251021,62.09,73766.45,0.0,0.99743,0.0,0.43031]
[1780217256052,62.09,73768.03,0.0,0.99744,0.0,0.42975]
[1780217261091,62.09,73768.82,0.0,0.99744,0.0,0.42947]
[1780217269357,62.09,73770.69,0.0,0.99744,0.0,0.42882]
[1780217272166,62.09,73778.91,0.0,0.99746,0.0,0.42594]
[1780217278207,62.09,73781.15,0.0,0.99747,0.0,0.42516]
[1780217283243,62.09,73776.93,0.0,0.99746,0.0,0.42663]
[1780217288278,62.09,73776.9,0.0,0.99746,0.0,0.42664]
[1780217293312,62.09,73772.5,0.0,0.99745,0.0,0.42818]
[1780217298347,62.09,73768.48,0.0,0.99744,0.0,0.42959]
[1780217303382,62.09,73764.54,0.0,0.99743,0.0,0.43098]
[1780217308417,62.09,73765.64,0.0,0.99743,0.0,0.43059]
[1780217313453,62.09,73763.47,0.0,0.99743,0.0,0.4307]
[1780217318488,62.09,73760.36,0.0,0.99742,0.0,0.4318]
[1780217323527,62.09,73761.56,0.0,0.99743,0.0,0.43137]
[1780217328558,62.09,73761.16,0.0,0.99742,0.0,0.43151]
[1780217333592,62.09,73756.63,0.0,0.99741,0.0,0.43312]
[1780217339851,62.09,73755.86,0.0,0.99741,0.0,0.43339]
[1780217347690,62.09,73754.91,0.0,0.99741,0.0,0.43373]
[1780217352735,62.09,73755.8,0.0,0.99741,0.0,0.43341]
[1780217357762,62.09,73755.19,0.0,0.99741,0.0,0.43363]
[1780217366824,62.09,73754.78,0.0,0.99741,0.0,0.43377]
[1780217372868,62.09,73754.25,0.0,0.99741,0.0,0.4333]
[1780217377902,62.09,73754.3,0.0,0.99741,0.0,0.43328]
[1780217378909,62.09,73759.45,0.0,0.99742,0.0,0.43145]
[1780217384950,62.09,73760.15,0.0,0.99743,0.0,0.43121]
[1780217390202,62.09,73760.92,0.0,0.99743,0.0,0.43094]
[1780217397034,62.09,73760.55,0.0,0.99743,0.0,0.43107]
[1780217402073,62.09,73759.17,0.0,0.99742,0.0,0.43155]
[1780217407107,62.09,73754.4,0.0,0.99741,0.0,0.43324]
[1780217412143,62.09,73753.01,0.0,0.99741,0.0,0.43374]
[1780217417179,62.09,73751.4,0.0,0.99741,0.0,0.43431]
[1780217422213,62.09,73750.0,0.0,0.9974,0.0,0.4348]
[1780217427248,62.09,73746.93,0.0,0.99739,0.0,0.4359]
[1780217432284,62.09,73745.74,0.0,0.9974,0.0,0.43565]
[1780217438324,62.09,73746.03,0.0,0.9974,0.0,0.43555]
[1780217444369,62.09,73746.25,0.0,0.9974,0.0,0.43547]
[1780217449404,62.09,73745.5,0.0,0.9974,0.0,0.43574]
[1780217454438,62.09,73745.66,0.0,0.9974,0.0,0.43568]
[1780217459474,62.09,73746.12,0.0,0.9974,0.0,0.43552]
[1780217466521,62.09,73745.94,0.0,0.9974,0.0,0.43558]
[1780217471557,62.09,73746.55,0.0,0.9974,0.0,0.43537]
[1780217475588,62.09,73751.74,0.0,0.99741,0.0,0.43352]
[1780217480832,62.09,73754.18,0.0,0.99742,0.0,0.43266]
[1780217486665,62.09,73754.18,0.0,0.99742,0.0,0.43266]
[1780217493716,62.09,73755.16,0.0,0.99742,0.0,0.43164]
[1780217499758,62.09,73756.27,0.0,0.99742,0.0,0.43125]
[1780217504794,62.09,73758.82,0.0,0.99743,0.0,0.43035]
[1780217506808,62.09,73762.38,0.0,0.99744,0.0,0.4291]
[1780217511042,62.09,73772.4,0.0,0.99746,0.0,0.42559]
[1780217512849,62.09,73776.84,0.0,0.99747,0.0,0.42404]
[1780217521114,62.09,73775.55,0.0,0.99747,0.0,0.42449]
[1780217527955,62.09,73772.52,0.0,0.99746,0.0,0.42554]
[1780217532991,62.09,73772.8,0.0,0.99746,0.0,0.42545]
[1780217538031,62.09,73772.99,0.0,0.99746,0.0,0.42538]
[1780217545082,62.09,73773.7,0.0,0.99747,0.0,0.42513]
[1780217550114,62.09,73773.52,0.0,0.99747,0.0,0.4252]
[1780217555148,62.09,73772.6,0.0,0.99747,0.0,0.42486]
[1780217560186,62.09,73773.75,0.0,0.99747,0.0,0.42446]
[1780217566234,62.09,73775.81,0.0,0.99747,0.0,0.42374]
[1780217571469,62.09,73773.54,0.0,0.99747,0.0,0.42453]
[1780217577304,62.09,73773.69,0.0,0.99747,0.0,0.42448]
[1780217582339,62.09,73771.72,0.0,0.99747,0.0,0.42517]
[1780217588383,62.09,73769.38,0.0,0.99746,0.0,0.42598]
[1780217595433,62.09,73768.52,0.0,0.99746,0.0,0.42629]
[1780217600469,62.09,73769.59,0.0,0.99746,0.0,0.42591]
[1780217605504,62.09,73768.51,0.0,0.99746,0.0,0.42629]
[1780217611748,62.09,73769.03,0.0,0.99746,0.0,0.42545]
[1780217617588,62.09,73769.5,0.0,0.99746,0.0,0.42529]
[1780217622632,62.09,73773.14,0.0,0.99747,0.0,0.42402]
[1780217623637,62.09,73780.3,0.0,0.99749,0.0,0.42153]
[1780217626658,62.09,73784.18,0.0,0.9975,0.0,0.42019]
[1780217631888,62.09,73783.26,0.0,0.9975,0.0,0.42051]
[1780217637734,62.09,73783.26,0.0,0.9975,0.0,0.42051]
[1780217643777,62.09,73782.83,0.0,0.99749,0.0,0.42066]
[1780217648811,62.09,73781.87,0.0,0.99749,0.0,0.42099]
[1780217653846,62.09,73781.07,0.0,0.99749,0.0,0.42126]
[1780217658881,62.09,73780.84,0.0,0.99749,0.0,0.42134]
[1780217663916,62.09,73781.22,0.0,0.99749,0.0,0.42121]
[1780217666937,62.09,73786.37,0.0,0.9975,0.0,0.41943]
[1780217669959,62.09,73788.66,0.0,0.99751,0.0,0.41864]
[1780217674993,62.09,73791.78,0.0,0.99752,0.0,0.41692]
[1780217677008,62.09,73795.48,0.0,0.99753,0.0,0.41566]
[1780217682250,62.09,73799.02,0.0,0.99754,0.0,0.41445]
[1780217688086,62.09,73800.85,0.0,0.99754,0.0,0.41382]
[1780217693119,62.09,73800.22,0.0,0.99754,0.0,0.41404]
[1780217698154,62.09,73802.76,0.0,0.99754,0.0,0.41317]
[1780217703191,62.09,73803.53,0.0,0.99755,0.0,0.41291]
[1780217709231,62.09,73803.4,0.0,0.99755,0.0,0.41295]
[1780217714266,62.09,73806.37,0.0,0.99755,0.0,0.41195]
[1780217719302,62.09,73810.03,0.0,0.99756,0.0,0.4107]
[1780217725345,62.09,73810.92,0.0,0.99756,0.0,0.4104]
[1780217726352,62.09,73816.11,0.0,0.99757,0.0,0.40865]
[1780217728365,62.09,73816.43,0.0,0.99758,0.0,0.40854]
[1780217732600,62.09,73824.08,0.0,0.9976,0.0,0.40534]
[1780217740450,62.09,73823.91,0.0,0.9976,0.0,0.4054]
[1780217746492,62.09,73823.69,0.0,0.9976,0.0,0.40547]
[1780217752741,62.09,73823.68,0.0,0.9976,0.0,0.40547]
[1780217758578,62.09,73824.54,0.0,0.9976,0.0,0.40519]
[1780217762810,62.09,73837.65,0.0,0.99763,0.0,0.40082]
[1780217763616,62.09,73837.65,0.0,0.99763,0.0,0.40082]
[1780217768651,62.09,73841.39,0.0,0.99763,0.0,0.39958]
[1780217772900,62.09,73853.68,0.0,0.99766,0.0,0.39554]
[1780217773686,62.09,73853.68,0.0,0.99766,0.0,0.39554]
[1780217779727,62.09,73853.54,0.0,0.99766,0.0,0.39559]
[1780217784763,62.09,73854.27,0.0,0.99766,0.0,0.39535]
[1780217789798,62.09,73857.65,0.0,0.99767,0.0,0.39424]
[1780217794834,62.09,73859.54,0.0,0.99768,0.0,0.39301]
[1780217796848,62.09,73865.58,0.0,0.99769,0.0,0.39104]
[1780217803898,62.09,73868.68,0.0,0.9977,0.0,0.39004]
[1780217808931,62.09,73871.72,0.0,0.9977,0.0,0.38906]
[1780217814973,62.09,73871.99,0.0,0.9977,0.0,0.38897]
[1780217820017,62.09,73871.93,0.0,0.9977,0.0,0.38899]
[1780217826050,62.09,73872.36,0.0,0.99771,0.0,0.38885]
[1780217831087,62.09,73872.19,0.0,0.9977,0.0,0.38891]
[1780217836122,62.09,73872.15,0.0,0.9977,0.0,0.38892]
[1780217843395,62.09,73869.62,0.0,0.9977,0.0,0.38974]
[1780217849213,62.09,73871.81,0.0,0.9977,0.0,0.38903]
[1780217854247,62.09,73872.58,0.0,0.99771,0.0,0.38817]
[1780217859282,62.09,73878.55,0.0,0.99772,0.0,0.38625]
[1780217862304,62.09,73873.27,0.0,0.99771,0.0,0.38795]
[1780217868346,62.09,73874.05,0.0,0.99771,0.0,0.38769]
[1780217873606,62.09,73874.35,0.0,0.99771,0.0,0.3876]
[1780217879422,62.09,73873.0,0.0,0.99771,0.0,0.38803]
[1780217884457,62.09,73872.4,0.0,0.99771,0.0,0.38823]
[1780217888485,62.09,73862.15,0.0,0.99769,0.0,0.39154]
[1780217889492,62.09,73861.43,0.0,0.99769,0.0,0.39177]
[1780217894527,62.09,73860.66,0.0,0.99768,0.0,0.39202]
[1780217899562,62.09,73859.29,0.0,0.99768,0.0,0.39247]
[1780217904597,62.09,73859.76,0.0,0.99768,0.0,0.39232]
[1780217910641,62.09,73859.97,0.0,0.99768,0.0,0.39225]
[1780217915676,62.09,73859.47,0.0,0.99768,0.0,0.39179]
[1780217920710,62.09,73860.27,0.0,0.99769,0.0,0.39153]
[1780217928768,62.09,73858.25,0.0,0.99768,0.0,0.39219]
[1780217934033,62.09,73855.68,0.0,0.99768,0.0,0.39303]
[1780217939869,62.09,73855.69,0.0,0.99768,0.0,0.39302]
[1780217948930,62.09,73856.21,0.0,0.99768,0.0,0.39285]
[1780217953966,62.09,73853.84,0.0,0.99767,0.0,0.39363]
[1780217961017,62.09,73853.12,0.0,0.99767,0.0,0.39386]
[1780217968066,62.09,73851.51,0.0,0.99767,0.0,0.39439]
[1780217973101,62.09,73847.47,0.0,0.99766,0.0,0.39509]
[1780217978138,62.09,73846.56,0.0,0.99766,0.0,0.39539]
[1780217983173,62.09,73843.84,0.0,0.99765,0.0,0.39628]
[1780217989216,62.09,73841.55,0.0,0.99765,0.0,0.39703]
[1780217994457,62.09,73839.47,0.0,0.99764,0.0,0.39771]
[1780218000292,62.09,73841.2,0.0,0.99765,0.0,0.39715]
[1780218003314,62.09,73836.16,0.0,0.99764,0.0,0.39881]
[1780218004527,62.09,73830.42,0.0,0.99762,0.0,0.4007]
[1780218006334,62.09,73827.95,0.0,0.99762,0.0,0.40152]
[1780218011373,62.09,73827.65,0.0,0.99762,0.0,0.40162]
[1780218016405,62.09,73828.25,0.0,0.99762,0.0,0.40142]
[1780218019428,62.09,73833.85,0.0,0.99763,0.0,0.39957]
[1780218021443,62.09,73836.81,0.0,0.99764,0.0,0.39859]
[1780218033524,62.09,73837.52,0.0,0.99764,0.0,0.39773]
[1780218040577,62.09,73839.11,0.0,0.99765,0.0,0.39721]
[1780218053664,62.09,73838.79,0.0,0.99765,0.0,0.39731]
[1780218059713,62.09,73838.49,0.0,0.99765,0.0,0.39741]
[1780218064948,62.09,73838.57,0.0,0.99765,0.0,0.39739]
[1780218075019,62.09,73838.38,0.0,0.99765,0.0,0.39745]
[1780218085088,62.09,73837.64,0.0,0.99764,0.0,0.39769]
[1780218091935,62.09,73838.15,0.0,0.99765,0.0,0.3969]
[1780218097976,62.09,73838.25,0.0,0.99765,0.0,0.39687]
[1780218103011,62.09,73838.08,0.0,0.99765,0.0,0.39692]
[1780218111071,62.09,73837.88,0.0,0.99765,0.0,0.39699]
[1780218113087,62.09,73829.82,0.0,0.99763,0.0,0.39965]
[1780218115097,62.09,73823.2,0.0,0.99762,0.0,0.40184]
[1780218121139,62.09,73821.61,0.0,0.99761,0.0,0.40237]
[1780218126177,62.09,73820.87,0.0,0.99761,0.0,0.40262]
[1780218132217,62.09,73819.74,0.0,0.99761,0.0,0.403]
[1780218137252,62.09,73820.07,0.0,0.99761,0.0,0.40289]
[1780218142286,62.09,73821.3,0.0,0.99761,0.0,0.40248]
[1780218147321,62.09,73821.19,0.0,0.99761,0.0,0.40251]
[1780218149336,62.09,73807.16,0.0,0.99758,0.0,0.40721]
[1780218155579,62.09,73806.58,0.0,0.99758,0.0,0.40677]
[1780218165649,62.09,73807.8,0.0,0.99759,0.0,0.40636]
[1780218174510,62.09,73810.25,0.0,0.99759,0.0,0.40553]
[1780218179546,62.09,73809.66,0.0,0.99759,0.0,0.40573]
[1780218184580,62.09,73807.83,0.0,0.99759,0.0,0.40635]
[1780218189616,62.09,73807.13,0.0,0.99758,0.0,0.40658]
[1780218193644,62.09,73797.14,0.0,0.99756,0.0,0.40995]
[1780218194651,62.09,73795.64,0.0,0.99756,0.0,0.41046]
[1780218199686,62.09,73796.36,0.0,0.99756,0.0,0.41021]
[1780218204722,62.09,73796.47,0.0,0.99756,0.0,0.41018]
[1780218205929,62.09,73790.23,0.0,0.99755,0.0,0.41229]
[1780218207747,62.09,73789.53,0.0,0.99754,0.0,0.41253]
[1780218213790,62.09,73788.3,0.0,0.99755,0.0,0.41231]
[1780218219832,62.09,73789.92,0.0,0.99755,0.0,0.41176]
[1780218224866,62.09,73791.34,0.0,0.99755,0.0,0.41128]
[1780218230908,62.09,73794.64,0.0,0.99756,0.0,0.41016]
[1780218236139,62.09,73797.14,0.0,0.99757,0.0,0.40931]
[1780218240980,62.09,73791.18,0.0,0.99755,0.0,0.41133]
[1780218241989,62.09,73784.52,0.0,0.99754,0.0,0.4136]
[1780218242996,62.09,73785.0,0.0,0.99754,0.0,0.41343]
[1780218246209,62.09,73760.19,0.0,0.99748,0.0,0.42197]
[1780218248032,62.09,73760.22,0.0,0.99748,0.0,0.42196]
[1780218253067,62.09,73761.19,0.0,0.99748,0.0,0.42162]
[1780218258103,62.09,73762.35,0.0,0.99749,0.0,0.42122]
[1780218265153,62.09,73767.59,0.0,0.9975,0.0,0.41941]
[1780218270186,62.09,73768.79,0.0,0.9975,0.0,0.41899]
[1780218276420,62.09,73770.08,0.0,0.99751,0.0,0.4179]
[1780218284285,62.09,73770.93,0.0,0.99751,0.0,0.41761]
[1780218289320,62.09,73769.4,0.0,0.99751,0.0,0.41813]
[1780218294354,62.09,73770.34,0.0,0.99751,0.0,0.41781]
[1780218299389,62.09,73771.37,0.0,0.99751,0.0,0.41745]
[1780218304424,62.09,73773.09,0.0,0.99751,0.0,0.41686]
[1780218309460,62.09,73777.31,0.0,0.99752,0.0,0.41542]
[1780218314496,62.09,73779.65,0.0,0.99753,0.0,0.41461]
[1780218319530,62.09,73779.26,0.0,0.99753,0.0,0.41475]
[1780218324565,62.09,73777.02,0.0,0.99752,0.0,0.41551]
[1780218329600,62.09,73774.98,0.0,0.99752,0.0,0.41621]
[1780218334636,62.09,73775.72,0.0,0.99752,0.0,0.41531]
[1780218346916,62.09,73775.61,0.0,0.99752,0.0,0.41535]
[1780218356986,62.09,73776.48,0.0,0.99753,0.0,0.41505]
[1780218367059,62.09,73778.75,0.0,0.99753,0.0,0.41428]
[1780218372907,62.09,73777.21,0.0,0.99753,0.0,0.4148]
[1780218378947,62.09,73776.89,0.0,0.99753,0.0,0.41491]
[1780218383981,62.09,73776.32,0.0,0.99753,0.0,0.41511]
[1780218394056,62.09,73777.24,0.0,0.99753,0.0,0.41415]
[1780218407342,62.09,73778.4,0.0,0.99753,0.0,0.41375]
[1780218417411,62.09,73779.02,0.0,0.99754,0.0,0.41354]
[1780218426277,62.09,73779.47,0.0,0.99754,0.0,0.41338]
[1780218431313,62.09,73783.05,0.0,0.99754,0.0,0.41216]
[1780218436346,62.09,73783.13,0.0,0.99754,0.0,0.41214]
[1780218447621,62.09,73782.02,0.0,0.99754,0.0,0.41252]
[1780218453465,62.09,73782.02,0.0,0.99755,0.0,0.41187]
[1780218458500,62.09,73781.89,0.0,0.99755,0.0,0.41192]
[1780218461521,62.09,73786.78,0.0,0.99756,0.0,0.41026]
[1780218463535,62.09,73791.92,0.0,0.99757,0.0,0.40852]
[1780218465550,62.09,73797.76,0.0,0.99758,0.0,0.40655]
[1780218471591,62.09,73799.84,0.0,0.99759,0.0,0.40585]
[1780218477634,62.09,73800.32,0.0,0.99759,0.0,0.40569]
[1780218482669,62.09,73800.58,0.0,0.99759,0.0,0.4056]
[1780218487906,62.09,73800.99,0.0,0.99759,0.0,0.40546]
[1780218497976,62.09,73802.29,0.0,0.99759,0.0,0.40503]
[1780218501802,62.09,73807.83,0.0,0.9976,0.0,0.40317]
[1780218506837,62.09,73809.08,0.0,0.99761,0.0,0.40276]
[1780218511874,62.09,73808.26,0.0,0.99761,0.0,0.4024]
[1780218516908,62.09,73807.65,0.0,0.99761,0.0,0.4026]
[1780218521946,62.09,73807.04,0.0,0.99761,0.0,0.40281]
[1780218526987,62.09,73807.21,0.0,0.99761,0.0,0.40275]
[1780218536253,62.09,73807.49,0.0,0.99761,0.0,0.40266]
[1780218539070,62.09,73802.2,0.0,0.9976,0.0,0.40442]
[1780218540078,62.09,73799.59,0.0,0.99759,0.0,0.4053]
[1780218545114,62.09,73801.52,0.0,0.99759,0.0,0.40465]
[1780218549142,62.09,73808.39,0.0,0.99761,0.0,0.40236]
[1780218551156,62.09,73810.17,0.0,0.99761,0.0,0.40176]
[1780218556399,62.09,73807.68,0.0,0.99761,0.0,0.40259]
[1780218561231,62.09,73812.68,0.0,0.99762,0.0,0.40093]
[1780218566468,62.09,73812.86,0.0,0.99762,0.0,0.40087]
[1780218572308,62.09,73813.89,0.0,0.99762,0.0,0.3999]
[1780218578351,62.09,73814.04,0.0,0.99763,0.0,0.39985]
[1780218583385,62.09,73814.88,0.0,0.99763,0.0,0.39957]
[1780218589428,62.09,73815.32,0.0,0.99763,0.0,0.39942]
[1780218595470,62.09,73815.66,0.0,0.99763,0.0,0.39931]
[1780218600505,62.09,73815.56,0.0,0.99763,0.0,0.39934]
[1780218606749,62.09,73815.55,0.0,0.99763,0.0,0.39935]
[1780218612591,62.09,73817.41,0.0,0.99763,0.0,0.39873]
[1780218618635,62.09,73815.31,0.0,0.99763,0.0,0.39943]
[1780218626890,62.09,73812.73,0.0,0.99762,0.0,0.40028]
[1780218634746,62.09,73811.71,0.0,0.99762,0.0,0.39999]
[1780218637766,62.09,73816.26,0.0,0.99763,0.0,0.39848]
[1780218641801,62.09,73826.45,0.0,0.99766,0.0,0.39513]
[1780218647034,62.09,73826.74,0.0,0.99766,0.0,0.39503]
[1780218652878,62.09,73824.66,0.0,0.99765,0.0,0.39572]
[1780218657912,62.09,73824.41,0.0,0.99765,0.0,0.3958]
[1780218662948,62.09,73824.22,0.0,0.99765,0.0,0.39586]
[1780218667983,62.09,73823.79,0.0,0.99765,0.0,0.396]
[1780218673018,62.09,73820.99,0.0,0.99764,0.0,0.39692]
[1780218681073,62.09,73819.75,0.0,0.99764,0.0,0.39733]
[1780218682083,62.09,73814.73,0.0,0.99763,0.0,0.39899]
[1780218686110,62.09,73812.67,0.0,0.99763,0.0,0.39967]
[1780218691145,62.09,73813.91,0.0,0.99763,0.0,0.39863]
[1780218696181,62.09,73814.98,0.0,0.99763,0.0,0.39828]
[1780218701216,62.09,73815.95,0.0,0.99764,0.0,0.39796]
[1780218707458,62.09,73818.83,0.0,0.99764,0.0,0.39701]
[1780218717528,62.09,73819.1,0.0,0.99764,0.0,0.39692]
[1780218723370,62.09,73813.32,0.0,0.99763,0.0,0.39883]
[1780218724376,62.09,73812.38,0.0,0.99763,0.0,0.39914]
[1780218729411,62.09,73812.37,0.0,0.99763,0.0,0.39914]
[1780218737671,62.09,73813.65,0.0,0.99763,0.0,0.39872]
[1780218745523,62.09,73816.0,0.0,0.99764,0.0,0.39794]
[1780218751565,62.09,73816.87,0.0,0.99764,0.0,0.39703]
[1780218757811,62.09,73817.13,0.0,0.99764,0.0,0.39694]
[1780218764656,62.09,73817.67,0.0,0.99764,0.0,0.39676]
[1780218769691,62.09,73817.97,0.0,0.99764,0.0,0.39667]
[1780218774726,62.09,73820.23,0.0,0.99765,0.0,0.39592]
[1780218781776,62.09,73819.88,0.0,0.99765,0.0,0.39604]
[1780218786810,62.09,73818.92,0.0,0.99765,0.0,0.39635]
[1780218791846,62.09,73824.45,0.0,0.99766,0.0,0.39454]
[1780218796881,62.09,73821.77,0.0,0.99765,0.0,0.39542]
[1780218805944,62.09,73820.49,0.0,0.99765,0.0,0.39584]
[1780218818233,62.09,73821.98,0.0,0.99766,0.0,0.39472]
[1780218824072,62.09,73819.33,0.0,0.99765,0.0,0.39559]
[1780218829107,62.09,73819.71,0.0,0.99765,0.0,0.39547]
[1780218838376,62.09,73819.58,0.0,0.99765,0.0,0.39551]
[1780218844212,62.09,73816.52,0.0,0.99765,0.0,0.39652]
[1780218851262,62.09,73816.5,0.0,0.99765,0.0,0.39652]
[1780218856296,62.09,73817.1,0.0,0.99765,0.0,0.39633]
[1780218861332,62.09,73817.33,0.0,0.99765,0.0,0.39625]
[1780218868585,62.09,73817.32,0.0,0.99765,0.0,0.39625]
[1780218876436,62.09,73817.28,0.0,0.99765,0.0,0.39564]
[1780218881471,62.09,73819.21,0.0,0.99765,0.0,0.39501]
[1780218888725,62.09,73818.4,0.0,0.99765,0.0,0.39527]
[1780218898796,62.09,73799.78,0.0,0.99761,0.0,0.40143]
[1780218900605,62.09,73793.1,0.0,0.9976,0.0,0.40366]
[1780218901612,62.09,73789.56,0.0,0.99759,0.0,0.40485]
[1780218902619,62.09,73783.65,0.0,0.99758,0.0,0.40683]
[1780218905641,62.09,73781.88,0.0,0.99757,0.0,0.40743]
[1780218912691,62.09,73781.92,0.0,0.99757,0.0,0.40742]
[1780218918935,62.09,73785.0,0.0,0.99758,0.0,0.40638]
[1780218924776,62.09,73785.87,0.0,0.99758,0.0,0.40609]
[1780218929812,62.09,73787.22,0.0,0.99758,0.0,0.40563]
[1780218936862,62.09,73787.39,0.0,0.99759,0.0,0.40494]
[1780218942903,62.09,73788.65,0.0,0.99759,0.0,0.40451]
[1780218947939,62.09,73789.55,0.0,0.99759,0.0,0.40421]
[1780218953981,62.09,73789.96,0.0,0.99759,0.0,0.40408]
[1780218959215,62.09,73790.43,0.0,0.99759,0.0,0.40392]
[1780218969089,62.09,73791.07,0.0,0.9976,0.0,0.4037]
[1780218971103,62.09,73798.36,0.0,0.99761,0.0,0.40127]
[1780218979159,62.09,73798.95,0.0,0.99761,0.0,0.40107]
[1780218984193,62.09,73797.06,0.0,0.99761,0.0,0.4017]
[1780218989428,62.09,73804.73,0.0,0.99763,0.0,0.39916]
[1780218995275,62.09,73806.88,0.0,0.99763,0.0,0.39782]
[1780219000309,62.09,73808.5,0.0,0.99764,0.0,0.39728]
[1780219006351,62.09,73809.39,0.0,0.99764,0.0,0.39699]
[1780219011386,62.09,73810.42,0.0,0.99764,0.0,0.39665]
[1780219018435,62.09,73811.01,0.0,0.99764,0.0,0.39645]
[1780219019664,62.09,73836.05,0.0,0.9977,0.0,0.38828]
[1780219020449,62.09,73836.05,0.0,0.9977,0.0,0.38828]
[1780219025483,62.09,73833.93,0.0,0.99769,0.0,0.38897]
[1780219030518,62.09,73832.47,0.0,0.99769,0.0,0.38944]
[1780219035553,62.09,73832.83,0.0,0.99769,0.0,0.38932]
[1780219040589,62.09,73837.62,0.0,0.9977,0.0,0.38777]
[1780219045624,62.09,73839.62,0.0,0.99771,0.0,0.38713]
[1780219051665,62.09,73840.28,0.0,0.99771,0.0,0.3863]
[1780219057708,62.09,73840.18,0.0,0.99771,0.0,0.38633]
[1780219062742,62.09,73841.52,0.0,0.99771,0.0,0.3859]
[1780219065765,62.09,73846.51,0.0,0.99772,0.0,0.3843]
[1780219070804,62.09,73848.62,0.0,0.99773,0.0,0.38362]
[1780219075833,62.09,73841.83,0.0,0.99771,0.0,0.3858]
[1780219076840,62.09,73837.85,0.0,0.99771,0.0,0.38708]
[1780219081877,62.09,73838.44,0.0,0.99771,0.0,0.38689]
[1780219082883,62.09,73843.46,0.0,0.99772,0.0,0.38528]
[1780219084898,62.09,73848.37,0.0,0.99773,0.0,0.3837]
[1780219090156,62.09,73855.65,0.0,0.99774,0.0,0.38138]
[1780219095975,62.09,73858.31,0.0,0.99775,0.0,0.38053]
[1780219101011,62.09,73861.37,0.0,0.99776,0.0,0.37956]
[1780219106043,62.09,73863.01,0.0,0.99776,0.0,0.37904]
[1780219111079,62.09,73864.02,0.0,0.99776,0.0,0.37812]
[1780219116116,62.09,73864.9,0.0,0.99777,0.0,0.37784]
[1780219121152,62.09,73865.03,0.0,0.99777,0.0,0.3778]
[1780219126184,62.09,73865.46,0.0,0.99777,0.0,0.37767]
[1780219131220,62.09,73867.96,0.0,0.99777,0.0,0.37688]
[1780219136255,62.09,73869.64,0.0,0.99778,0.0,0.37635]
[1780219141290,62.09,73871.79,0.0,0.99778,0.0,0.37567]
[1780219146325,62.09,73871.43,0.0,0.99778,0.0,0.37579]
[1780219150580,62.09,73877.21,0.0,0.99779,0.0,0.37397]
[1780219151360,62.09,73877.21,0.0,0.99779,0.0,0.37397]
[1780219155388,62.09,73881.66,0.0,0.9978,0.0,0.37258]
[1780219160654,62.09,73871.81,0.0,0.99778,0.0,0.37567]
[1780219161442,62.09,73871.81,0.0,0.99778,0.0,0.37567]
[1780219166477,62.09,73869.33,0.0,0.99778,0.0,0.37645]
[1780219171514,62.09,73871.11,0.0,0.99778,0.0,0.37528]
[1780219176548,62.09,73871.24,0.0,0.99778,0.0,0.37524]
[1780219181582,62.09,73868.96,0.0,0.99778,0.0,0.37596]
[1780219187625,62.09,73871.07,0.0,0.99778,0.0,0.3753]
[1780219193667,62.09,73870.81,0.0,0.99778,0.0,0.37538]
[1780219200934,62.09,73868.34,0.0,0.99778,0.0,0.37615]
[1780219204743,62.09,73861.6,0.0,0.99776,0.0,0.37828]
[1780219209779,62.09,73859.23,0.0,0.99776,0.0,0.37903]
[1780219214813,62.09,73859.96,0.0,0.99776,0.0,0.3788]
[1780219219849,62.09,73860.13,0.0,0.99776,0.0,0.37874]
[1780219225892,62.09,73858.1,0.0,0.99776,0.0,0.37939]
[1780219231144,62.09,73858.2,0.0,0.99776,0.0,0.37875]
[1780219236969,62.09,73859.54,0.0,0.99776,0.0,0.37833]
[1780219242005,62.09,73860.32,0.0,0.99776,0.0,0.37808]
[1780219248049,62.09,73860.09,0.0,0.99776,0.0,0.37815]
[1780219254089,62.09,73856.85,0.0,0.99776,0.0,0.37918]
[1780219259124,62.09,73856.37,0.0,0.99776,0.0,0.37933]
[1780219264160,62.09,73853.55,0.0,0.99775,0.0,0.38022]
[1780219269199,62.09,73851.12,0.0,0.99774,0.0,0.381]
[1780219276246,62.09,73847.74,0.0,0.99774,0.0,0.38207]
[1780219281279,62.09,73841.54,0.0,0.99772,0.0,0.38406]
[1780219286314,62.09,73840.89,0.0,0.99772,0.0,0.38426]
[1780219291350,62.09,73840.83,0.0,0.99773,0.0,0.38367]
[1780219299405,62.09,73840.78,0.0,0.99773,0.0,0.38369]
[1780219304441,62.09,73843.02,0.0,0.99773,0.0,0.38297]
[1780219311490,62.09,73842.65,0.0,0.99773,0.0,0.38309]
[1780219316524,62.09,73841.13,0.0,0.99773,0.0,0.38358]
[1780219321784,62.09,73841.55,0.0,0.99773,0.0,0.38344]
[1780219331856,62.09,73841.26,0.0,0.99773,0.0,0.38353]
[1780219337672,62.09,73840.85,0.0,0.99773,0.0,0.38367]
[1780219348748,62.09,73841.07,0.0,0.99773,0.0,0.3836]
[1780219353788,62.09,73839.09,0.0,0.99773,0.0,0.38362]
[1780219358820,62.09,73839.62,0.0,0.99773,0.0,0.38345]
[1780219363853,62.09,73839.12,0.0,0.99773,0.0,0.38361]
[1780219370903,62.09,73839.21,0.0,0.99773,0.0,0.38358]
[1780219375937,62.09,73839.18,0.0,0.99773,0.0,0.38359]
[1780219380973,62.09,73839.3,0.0,0.99773,0.0,0.38355]
[1780219386007,62.09,73838.48,0.0,0.99773,0.0,0.38381]
[1780219391047,62.09,73837.11,0.0,0.99772,0.0,0.38425]
[1780219396082,62.09,73835.45,0.0,0.99772,0.0,0.38478]
[1780219402348,62.09,73831.38,0.0,0.99771,0.0,0.38609]
[1780219409172,62.09,73830.93,0.0,0.99771,0.0,0.38624]
[1780219414207,62.09,73830.48,0.0,0.99771,0.0,0.38577]
[1780219420250,62.09,73830.48,0.0,0.99771,0.0,0.38577]
[1780219425285,62.09,73829.91,0.0,0.99771,0.0,0.38595]
[1780219431327,62.09,73829.55,0.0,0.99771,0.0,0.38607]
[1780219436362,62.09,73829.63,0.0,0.99771,0.0,0.38604]
[1780219441396,62.09,73830.29,0.0,0.99771,0.0,0.38583]
[1780219447444,62.09,73830.75,0.0,0.99771,0.0,0.38568]
[1780219453480,62.09,73831.71,0.0,0.99771,0.0,0.38537]
[1780219459522,62.09,73832.26,0.0,0.99772,0.0,0.3852]
[1780219464558,62.09,73832.77,0.0,0.99772,0.0,0.38503]
[1780219470599,62.09,73833.08,0.0,0.99772,0.0,0.38493]
[1780219475634,62.09,73832.81,0.0,0.99772,0.0,0.38441]
[1780219480669,62.09,73838.75,0.0,0.99773,0.0,0.3825]
[1780219488725,62.09,73840.76,0.0,0.99774,0.0,0.38186]
[1780219497791,62.09,73841.51,0.0,0.99774,0.0,0.38162]
[1780219503064,62.09,73841.78,0.0,0.99774,0.0,0.38154]
[1780219513134,62.09,73841.88,0.0,0.99774,0.0,0.3815]
[1780219518935,62.09,73841.88,0.0,0.99774,0.0,0.3815]
[1780219525985,62.09,73841.96,0.0,0.99774,0.0,0.38148]
[1780219531018,62.09,73842.31,0.0,0.99774,0.0,0.38076]
[1780219536054,62.09,73842.34,0.0,0.99774,0.0,0.38075]
[1780219542097,62.09,73842.03,0.0,0.99774,0.0,0.38085]
[1780219547132,62.09,73842.02,0.0,0.99774,0.0,0.38085]
[1780219553415,62.09,73842.17,0.0,0.99774,0.0,0.3808]
[1780219563484,62.09,73842.21,0.0,0.99774,0.0,0.38079]
[1780219570293,62.09,73842.13,0.0,0.99774,0.0,0.38082]
[1780219573554,62.09,73835.13,0.0,0.99773,0.0,0.38305]
[1780219575328,62.09,73835.61,0.0,0.99773,0.0,0.3829]
[1780219581369,62.09,73836.2,0.0,0.99773,0.0,0.38271]
[1780219588418,62.09,73836.91,0.0,0.99773,0.0,0.38248]
[1780219593700,62.09,73838.16,0.0,0.99774,0.0,0.38147]
[1780219596475,62.09,73844.33,0.0,0.99775,0.0,0.37951]
[1780219597482,62.09,73846.93,0.0,0.99776,0.0,0.37868]
[1780219602517,62.09,73850.13,0.0,0.99776,0.0,0.37767]
[1780219608558,62.09,73851.57,0.0,0.99777,0.0,0.37722]
[1780219613839,62.09,73852.42,0.0,0.99777,0.0,0.37695]
[1780219623911,62.09,73853.56,0.0,0.99777,0.0,0.37659]
[1780219629707,62.09,73855.36,0.0,0.99777,0.0,0.37602]
[1780219634742,62.09,73855.95,0.0,0.99778,0.0,0.37584]
[1780219642797,62.09,73856.3,0.0,0.99778,0.0,0.37572]
[1780219649847,62.09,73857.09,0.0,0.99778,0.0,0.37548]
[1780219654881,62.09,73857.6,0.0,0.99778,0.0,0.37471]
[1780219659917,62.09,73857.96,0.0,0.99778,0.0,0.3746]
[1780219667973,62.09,73858.05,0.0,0.99778,0.0,0.37457]
[1780219673008,62.09,73860.52,0.0,0.99779,0.0,0.3738]
[1780219678043,62.09,73860.34,0.0,0.99779,0.0,0.37385]
[1780219683078,62.09,73859.93,0.0,0.99779,0.0,0.37398]
[1780219690126,62.09,73860.13,0.0,0.99779,0.0,0.37392]
[1780219695163,62.09,73859.82,0.0,0.99779,0.0,0.37402]
[1780219700197,62.09,73859.83,0.0,0.99779,0.0,0.37401]
[1780219705233,62.09,73858.66,0.0,0.99779,0.0,0.37438]
[1780219710268,62.09,73856.32,0.0,0.99778,0.0,0.37512]
[1780219715303,62.09,73856.49,0.0,0.99778,0.0,0.37446]
[1780219720337,62.09,73854.58,0.0,0.99778,0.0,0.37506]
[1780219725373,62.09,73854.8,0.0,0.99778,0.0,0.37499]
[1780219732421,62.09,73853.99,0.0,0.99778,0.0,0.37525]
[1780219737457,62.09,73857.21,0.0,0.99779,0.0,0.37423]
[1780219742492,62.09,73855.84,0.0,0.99778,0.0,0.37466]
[1780219750548,62.09,73854.22,0.0,0.99778,0.0,0.37517]
[1780219758610,62.09,73853.52,0.0,0.99778,0.0,0.37539]
[1780219763641,62.09,73851.65,0.0,0.99777,0.0,0.37598]
[1780219770689,62.09,73853.2,0.0,0.99778,0.0,0.37549]
[1780219780760,62.09,73853.31,0.0,0.99778,0.0,0.37486]
[1780219787809,62.09,73855.8,0.0,0.99779,0.0,0.37408]
[1780219792844,62.09,73857.47,0.0,0.99779,0.0,0.37355]
[1780219798888,62.09,73858.31,0.0,0.99779,0.0,0.37329]
[1780219805173,62.09,73858.76,0.0,0.99779,0.0,0.37315]
[1780219810970,62.09,73863.19,0.0,0.9978,0.0,0.37176]
[1780219816011,62.09,73863.02,0.0,0.9978,0.0,0.37182]
[1780219823055,62.09,73862.97,0.0,0.9978,0.0,0.37183]
[1780219829097,62.09,73863.07,0.0,0.9978,0.0,0.3718]
[1780219835388,62.09,73865.21,0.0,0.99781,0.0,0.37054]
[1780219841182,62.09,73862.2,0.0,0.9978,0.0,0.37147]
[1780219849238,62.09,73862.46,0.0,0.9978,0.0,0.37139]
[1780219855530,62.09,73862.38,0.0,0.9978,0.0,0.37142]
[1780219861329,62.09,73863.25,0.0,0.99781,0.0,0.37115]
[1780219864346,62.09,73868.74,0.0,0.99782,0.0,0.36944]
[1780219865600,62.09,73878.24,0.0,0.99784,0.0,0.36651]
[1780219866360,62.09,73878.24,0.0,0.99784,0.0,0.36651]
[1780219871394,62.09,73882.91,0.0,0.99785,0.0,0.36507]
[1780219876429,62.09,73883.04,0.0,0.99785,0.0,0.36503]
[1780219883481,62.09,73886.36,0.0,0.99785,0.0,0.36401]
[1780219890528,62.09,73884.25,0.0,0.99785,0.0,0.36466]
[1780219895810,62.09,73882.52,0.0,0.99785,0.0,0.3646]
[1780219901608,62.09,73883.12,0.0,0.99785,0.0,0.36442]
[1780219909663,62.09,73882.57,0.0,0.99785,0.0,0.36458]
[1780219914698,62.09,73883.42,0.0,0.99785,0.0,0.36432]
[1780219917719,62.09,73878.0,0.0,0.99784,0.0,0.36599]
[1780219922755,62.09,73876.9,0.0,0.99784,0.0,0.36633]
[1780219927788,62.09,73875.29,0.0,0.99783,0.0,0.36682]
[1780219932823,62.09,73873.59,0.0,0.99783,0.0,0.36735]
[1780219940881,62.09,73873.31,0.0,0.99783,0.0,0.36743]
[1780219946162,62.09,73871.81,0.0,0.99783,0.0,0.3679]
[1780219956231,62.09,73871.11,0.0,0.99783,0.0,0.36752]
[1780219962032,62.09,73870.35,0.0,0.99783,0.0,0.36775]
[1780219967067,62.09,73868.67,0.0,0.99782,0.0,0.36827]
[1780219976130,62.09,73869.1,0.0,0.99782,0.0,0.36814]
[1780219982172,62.09,73869.34,0.0,0.99782,0.0,0.36807]
[1780219992249,62.09,73869.04,0.0,0.99782,0.0,0.36816]
[1780220003324,62.09,73868.64,0.0,0.99782,0.0,0.36828]
[1780220008361,62.09,73868.3,0.0,0.99782,0.0,0.36839]
[1780220016655,62.09,73868.17,0.0,0.99783,0.0,0.36783]
[1780220022463,62.09,73868.01,0.0,0.99783,0.0,0.36788]
[1780220028503,62.09,73867.79,0.0,0.99782,0.0,0.36795]
[1780220033538,62.09,73868.02,0.0,0.99783,0.0,0.36788]
[1780220038573,62.09,73867.18,0.0,0.99782,0.0,0.36814]
[1780220045626,62.09,73866.81,0.0,0.99782,0.0,0.36825]
[1780220051666,62.09,73867.27,0.0,0.99782,0.0,0.36811]
[1780220056937,62.09,73866.46,0.0,0.99782,0.0,0.36836]
[1780220062746,62.09,73864.78,0.0,0.99782,0.0,0.36888]
[1780220067782,62.09,73865.07,0.0,0.99782,0.0,0.36879]
[1780220073824,62.09,73865.2,0.0,0.99782,0.0,0.36816]
[1780220078866,62.09,73865.99,0.0,0.99782,0.0,0.36791]
[1780220084908,62.09,73866.06,0.0,0.99782,0.0,0.36789]
[1780220090949,62.09,73865.96,0.0,0.99782,0.0,0.36792]
[1780220097220,62.09,73859.92,0.0,0.99781,0.0,0.36979]
[1780220097998,62.09,73859.92,0.0,0.99781,0.0,0.36979]
[1780220104041,62.09,73861.95,0.0,0.99782,0.0,0.36916]
[1780220115120,62.09,73862.07,0.0,0.99782,0.0,0.36913]
[1780220120154,62.09,73859.1,0.0,0.99781,0.0,0.37005]
[1780220125189,62.09,73859.88,0.0,0.99781,0.0,0.36981]
[1780220130224,62.09,73859.44,0.0,0.99781,0.0,0.36994]
[1780220136266,62.09,73857.21,0.0,0.99781,0.0,0.37004]
[1780220141300,62.09,73853.04,0.0,0.9978,0.0,0.37134]
[1780220147572,62.09,73851.98,0.0,0.9978,0.0,0.37167]
[1780220153384,62.09,73849.89,0.0,0.99779,0.0,0.37232]
[1780220158419,62.09,73848.77,0.0,0.99779,0.0,0.37267]
[1780220163454,62.09,73846.99,0.0,0.99779,0.0,0.37323]
[1780220169498,62.09,73846.08,0.0,0.99779,0.0,0.37351]
[1780220171511,62.09,73841.0,0.0,0.99778,0.0,0.37511]
[1780220176548,62.09,73839.6,0.0,0.99777,0.0,0.37555]
[1780220181582,62.09,73837.22,0.0,0.99777,0.0,0.3763]
[1780220186618,62.09,73837.71,0.0,0.99777,0.0,0.37615]
[1780220191661,62.09,73838.26,0.0,0.99777,0.0,0.37537]
[1780220197928,62.09,73841.31,0.0,0.99778,0.0,0.37441]
[1780220202753,62.09,73835.85,0.0,0.99777,0.0,0.37613]
[1780220207999,62.09,73835.52,0.0,0.99777,0.0,0.37623]
[1780220215841,62.09,73834.57,0.0,0.99777,0.0,0.37653]
[1780220228145,62.09,73833.15,0.0,0.99776,0.0,0.37698]
[1780220238214,62.09,73833.73,0.0,0.99776,0.0,0.3768]
[1780220248284,62.09,73834.18,0.0,0.99777,0.0,0.37665]
[1780220256129,62.09,73835.0,0.0,0.99777,0.0,0.37579]
[1780220261163,62.09,73834.72,0.0,0.99777,0.0,0.37588]
[1780220267205,62.09,73835.63,0.0,0.99777,0.0,0.37559]
[1780220278495,62.09,73836.43,0.0,0.99777,0.0,0.37534]
[1780220283317,62.09,73843.32,0.0,0.99779,0.0,0.37317]
[1780220288352,62.09,73845.3,0.0,0.99779,0.0,0.37255]
[1780220293412,62.09,73845.77,0.0,0.99779,0.0,0.37241]
[1780220298446,62.09,73846.48,0.0,0.99779,0.0,0.37219]
[1780220305495,62.09,73847.08,0.0,0.9978,0.0,0.372]
[1780220307510,62.09,73855.97,0.0,0.99781,0.0,0.36923]
[1780220308516,62.09,73865.17,0.0,0.99783,0.0,0.36638]
[1780220316572,62.09,73868.77,0.0,0.99784,0.0,0.36468]
[1780220322614,62.09,73869.43,0.0,0.99785,0.0,0.36448]
[1780220328848,62.09,73872.94,0.0,0.99785,0.0,0.36341]
[1780220337721,62.09,73872.44,0.0,0.99785,0.0,0.36356]
[1780220342759,62.09,73874.53,0.0,0.99786,0.0,0.36292]
[1780220344773,62.09,73868.63,0.0,0.99784,0.0,0.36473]
[1780220351822,62.09,73867.82,0.0,0.99784,0.0,0.36498]
[1780220359063,62.09,73865.84,0.0,0.99784,0.0,0.36558]
[1780220365920,62.09,73866.62,0.0,0.99784,0.0,0.36534]
[1780220378006,62.09,73867.08,0.0,0.99784,0.0,0.36461]
[1780220383040,62.09,73867.45,0.0,0.99784,0.0,0.3645]
[1780220388076,62.09,73867.89,0.0,0.99785,0.0,0.36436]
[1780220393110,62.09,73868.03,0.0,0.99785,0.0,0.36432]
[1780220399344,62.09,73868.26,0.0,0.99785,0.0,0.36425]
[1780220405197,62.09,73865.81,0.0,0.99784,0.0,0.365]
[1780220412248,62.09,73867.12,0.0,0.99784,0.0,0.3646]
[1780220414263,62.09,73879.11,0.0,0.99787,0.0,0.36093]
[1780220415271,62.09,73879.41,0.0,0.99787,0.0,0.36084]
[1780220421313,62.09,73877.83,0.0,0.99787,0.0,0.36132]
[1780220426350,62.09,73881.72,0.0,0.99787,0.0,0.36014]
[1780220431382,62.09,73881.65,0.0,0.99788,0.0,0.35958]
[1780220436417,62.09,73883.85,0.0,0.99788,0.0,0.35891]
[1780220441452,62.09,73883.65,0.0,0.99788,0.0,0.35897]
[1780220446488,62.09,73886.67,0.0,0.99789,0.0,0.35806]
[1780220449509,62.09,73895.0,0.0,0.9979,0.0,0.35555]
[1780220454549,62.09,73899.32,0.0,0.99791,0.0,0.35425]
[1780220459579,62.09,73905.97,0.0,0.99793,0.0,0.35227]
[1780220465621,62.09,73906.46,0.0,0.99793,0.0,0.35212]
[1780220470656,62.09,73908.06,0.0,0.99793,0.0,0.35164]
[1780220475697,62.09,73908.28,0.0,0.99793,0.0,0.35158]
[1780220480727,62.09,73908.17,0.0,0.99793,0.0,0.35161]
[1780220485761,62.09,73909.51,0.0,0.99793,0.0,0.35121]
[1780220486767,62.09,73915.0,0.0,0.99794,0.0,0.34959]
[1780220487774,62.09,73923.85,0.0,0.99796,0.0,0.34698]
[1780220488782,62.09,73924.59,0.0,0.99796,0.0,0.34676]
[1780220493817,62.09,73923.46,0.0,0.99796,0.0,0.34652]
[1780220498851,62.09,73922.25,0.0,0.99796,0.0,0.34688]
[1780220500048,62.09,73912.92,0.0,0.99794,0.0,0.34963]
[1780220501872,62.09,73912.27,0.0,0.99794,0.0,0.34982]
[1780220506908,62.09,73913.38,0.0,0.99794,0.0,0.34949]
[1780220512949,62.09,73913.92,0.0,0.99794,0.0,0.34933]
[1780220520190,62.09,73916.42,0.0,0.99795,0.0,0.34859]
[1780220526041,62.09,73916.5,0.0,0.99795,0.0,0.34857]
[1780220536111,62.09,73914.71,0.0,0.99795,0.0,0.3491]
[1780220548197,62.09,73915.5,0.0,0.99795,0.0,0.34887]
[1780220553231,62.09,73915.49,0.0,0.99795,0.0,0.3483]
[1780220560474,62.09,73917.55,0.0,0.99795,0.0,0.34769]
[1780220566323,62.09,73917.17,0.0,0.99795,0.0,0.3478]
[1780220569343,62.09,73911.44,0.0,0.99794,0.0,0.34949]
[1780220570544,62.09,73908.13,0.0,0.99794,0.0,0.35047]
[1780220576408,62.09,73908.37,0.0,0.99794,0.0,0.3504]
[1780220581443,62.09,73907.88,0.0,0.99794,0.0,0.35055]
[1780220584465,62.09,73902.8,0.0,0.99793,0.0,0.35206]
[1780220590685,62.09,73901.47,0.0,0.99792,0.0,0.35245]
[1780220599571,62.09,73900.63,0.0,0.99792,0.0,0.3527]
[1780220605614,62.09,73899.63,0.0,0.99792,0.0,0.353]
[1780220606622,62.09,73894.63,0.0,0.99791,0.0,0.3545]
[1780220607628,62.09,73886.95,0.0,0.99789,0.0,0.35681]
[1780220608635,62.09,73878.99,0.0,0.99788,0.0,0.35921]
[1780220613670,62.09,73878.14,0.0,0.99788,0.0,0.35888]
[1780220619712,62.09,73878.39,0.0,0.99788,0.0,0.35881]
[1780220622402,62.09,73878.63,0.0,0.99788,0.0,0.35874]
[1780220631796,62.09,73878.39,0.0,0.99788,0.0,0.35881]
[1780220636831,62.09,73875.66,0.0,0.99788,0.0,0.35964]
[1780220641867,62.09,73879.65,0.0,0.99788,0.0,0.35843]
[1780220646901,62.09,73879.32,0.0,0.99788,0.0,0.35853]
[1780220651935,62.09,73880.28,0.0,0.99788,0.0,0.35824]
[1780220658985,62.09,73882.04,0.0,0.99789,0.0,0.3577]
[1780220664025,62.09,73883.02,0.0,0.99789,0.0,0.35741]
[1780220669057,62.09,73882.29,0.0,0.99789,0.0,0.35763]
[1780220675099,62.09,73881.34,0.0,0.99789,0.0,0.35733]
[1780220681322,62.09,73877.07,0.0,0.99788,0.0,0.35862]
[1780220685121,62.09,73876.69,0.0,0.99788,0.0,0.35874]
[1780220686242,62.09,73872.62,0.0,0.99787,0.0,0.35997]
[1780220690205,62.09,73862.03,0.0,0.99785,0.0,0.3632]
[1780220691391,62.09,73859.56,0.0,0.99785,0.0,0.36396]
[1780220697253,62.09,73857.97,0.0,0.99784,0.0,0.36445]
[1780220699266,62.09,73867.89,0.0,0.99786,0.0,0.36141]
[1780220700276,62.09,73875.09,0.0,0.99788,0.0,0.35922]
[1780220701473,62.09,73865.29,0.0,0.99786,0.0,0.36221]
[1780220702288,62.09,73865.4,0.0,0.99786,0.0,0.36217]
[1780220706542,62.09,73865.05,0.0,0.99786,0.0,0.36228]
[1780220707174,62.09,73865.66,0.0,0.99786,0.0,0.36209]
[1780220712360,62.09,73867.18,0.0,0.99786,0.0,0.36163]
[1780220718401,62.09,73867.35,0.0,0.99786,0.0,0.36158]
[1780220723691,62.09,73871.55,0.0,0.99787,0.0,0.3603]
[1780220729478,62.09,73870.17,0.0,0.99787,0.0,0.36072]
[1780220734520,62.09,73866.45,0.0,0.99786,0.0,0.36126]
[1780220739551,62.09,73863.36,0.0,0.99786,0.0,0.36221]
[1780220744586,62.09,73863.4,0.0,0.99786,0.0,0.3622]
[1780220749620,62.09,73863.98,0.0,0.99786,0.0,0.36202]
[1780220751804,62.09,73864.02,0.0,0.99786,0.0,0.36201]
[1780220754655,62.09,73872.16,0.0,0.99787,0.0,0.35953]
[1780220759690,62.09,73872.35,0.0,0.99788,0.0,0.35947]
[1780220765735,62.09,73872.11,0.0,0.99787,0.0,0.35954]
[1780220768757,62.09,73879.28,0.0,0.99789,0.0,0.35737]
[1780220769763,62.09,73879.43,0.0,0.99789,0.0,0.35733]
[1780220774798,62.09,73880.91,0.0,0.99789,0.0,0.35688]
[1780220779835,62.09,73882.71,0.0,0.9979,0.0,0.35634]
[1780220784868,62.09,73883.69,0.0,0.9979,0.0,0.35604]
[1780220789904,62.09,73884.44,0.0,0.9979,0.0,0.35582]
[1780220794939,62.09,73882.16,0.0,0.9979,0.0,0.35592]
[1780220800980,62.09,73882.71,0.0,0.9979,0.0,0.35576]
[1780220806016,62.09,73881.76,0.0,0.9979,0.0,0.35604]
[1780220811050,62.09,73881.85,0.0,0.9979,0.0,0.35601]
[1780220816086,62.09,73883.56,0.0,0.9979,0.0,0.3555]
[1780220821120,62.09,73882.67,0.0,0.9979,0.0,0.35577]
[1780220828170,62.09,73879.56,0.0,0.99789,0.0,0.3567]
[1780220834212,62.09,73879.43,0.0,0.99789,0.0,0.35674]
[1780220842469,62.09,73879.56,0.0,0.99789,0.0,0.3567]
[1780220849319,62.09,73879.69,0.0,0.99789,0.0,0.35667]
[1780220854354,62.09,73880.73,0.0,0.9979,0.0,0.35577]
[1780220862608,62.09,73881.97,0.0,0.9979,0.0,0.3554]
[1780220868452,62.09,73885.72,0.0,0.99791,0.0,0.35427]
[1780220873487,62.09,73884.31,0.0,0.99791,0.0,0.35469]
[1780220881547,62.09,73885.36,0.0,0.99791,0.0,0.35438]
[1780220886577,62.09,73884.43,0.0,0.99791,0.0,0.35466]
[1780220891612,62.09,73884.63,0.0,0.99791,0.0,0.3546]
[1780220896647,62.09,73881.77,0.0,0.9979,0.0,0.35546]
[1780220902888,62.09,73882.87,0.0,0.9979,0.0,0.35513]
[1780220908732,62.09,73882.87,0.0,0.9979,0.0,0.35513]
[1780220912959,62.09,73890.5,0.0,0.99792,0.0,0.35226]
[1780220918805,62.09,73890.88,0.0,0.99792,0.0,0.35215]
[1780220923841,62.09,73890.75,0.0,0.99792,0.0,0.35219]
[1780220928874,62.09,73890.79,0.0,0.99792,0.0,0.35218]
[1780220934916,62.09,73890.73,0.0,0.99792,0.0,0.35219]
[1780220939950,62.09,73890.49,0.0,0.99792,0.0,0.35227]
[1780220944993,62.09,73892.98,0.0,0.99793,0.0,0.35152]
[1780220946999,62.09,73900.4,0.0,0.99794,0.0,0.34932]
[1780220952040,62.09,73902.49,0.0,0.99794,0.0,0.3487]
[1780220957082,62.09,73903.22,0.0,0.99795,0.0,0.34849]
[1780220959096,62.09,73897.42,0.0,0.99794,0.0,0.3502]
[1780220964131,62.09,73893.95,0.0,0.99793,0.0,0.35124]
[1780220969165,62.09,73890.22,0.0,0.99792,0.0,0.35235]
[1780220972187,62.09,73895.34,0.0,0.99793,0.0,0.35025]
[1780220978229,62.09,73896.51,0.0,0.99794,0.0,0.3499]
[1780220983263,62.09,73895.96,0.0,0.99794,0.0,0.35006]
[1780220989305,62.09,73896.12,0.0,0.99794,0.0,0.35002]
[1780221000384,62.09,73895.09,0.0,0.99793,0.0,0.35032]
[1780221003599,62.09,73888.63,0.0,0.99792,0.0,0.35224]
[1780221005420,62.09,73888.63,0.0,0.99792,0.0,0.35224]
[1780221010457,62.09,73887.68,0.0,0.99792,0.0,0.35253]
[1780221015492,62.09,73888.09,0.0,0.99792,0.0,0.3524]
[1780221020527,62.09,73887.0,0.0,0.99792,0.0,0.35273]
[1780221033809,62.09,73884.44,0.0,0.99792,0.0,0.35292]
[1780221041675,62.09,73884.11,0.0,0.99792,0.0,0.35302]
[1780221046709,62.09,73885.94,0.0,0.99792,0.0,0.35247]
[1780221051746,62.09,73886.96,0.0,0.99792,0.0,0.35216]
[1780221060808,62.09,73888.53,0.0,0.99792,0.0,0.3517]
[1780221069870,62.09,73885.68,0.0,0.99792,0.0,0.35255]
[1780221074906,62.09,73881.92,0.0,0.99791,0.0,0.35367]
[1780221084161,62.09,73881.73,0.0,0.99791,0.0,0.35373]
[1780221087997,62.09,73877.12,0.0,0.9979,0.0,0.35511]
[1780221093034,62.09,73878.07,0.0,0.99791,0.0,0.35424]
[1780221094231,62.09,73872.45,0.0,0.9979,0.0,0.35593]
[1780221095047,62.09,73872.45,0.0,0.9979,0.0,0.35593]
[1780221098069,62.09,73865.58,0.0,0.99788,0.0,0.35801]
[1780221101089,62.09,73859.63,0.0,0.99787,0.0,0.35981]
[1780221106124,62.09,73856.01,0.0,0.99786,0.0,0.36092]
[1780221111160,62.09,73853.96,0.0,0.99786,0.0,0.36154]
[1780221119215,62.09,73853.79,0.0,0.99786,0.0,0.36159]
[1780221122237,62.09,73849.48,0.0,0.99785,0.0,0.36291]
[1780221127271,62.09,73847.62,0.0,0.99785,0.0,0.36348]
[1780221132306,62.09,73843.04,0.0,0.99784,0.0,0.36489]
[1780221137341,62.09,73841.94,0.0,0.99783,0.0,0.36523]
[1780221142376,62.09,73843.15,0.0,0.99784,0.0,0.36486]
[1780221148419,62.09,73839.32,0.0,0.99783,0.0,0.36604]
[1780221150432,62.09,73833.72,0.0,0.99782,0.0,0.36777]
[1780221155469,62.09,73829.26,0.0,0.99781,0.0,0.36856]
[1780221160503,62.09,73824.74,0.0,0.9978,0.0,0.36996]
[1780221166546,62.09,73820.15,0.0,0.99779,0.0,0.3714]
[1780221171581,62.09,73820.05,0.0,0.99779,0.0,0.37143]
[1780221177623,62.09,73820.38,0.0,0.99779,0.0,0.37133]
[1780221182659,62.09,73821.02,0.0,0.99779,0.0,0.37113]
[1780221184875,62.09,73808.94,0.0,0.99777,0.0,0.37492]
[1780221185678,62.09,73808.94,0.0,0.99777,0.0,0.37492]
[1780221189706,62.09,73803.54,0.0,0.99776,0.0,0.37663]
[1780221194946,62.09,73803.59,0.0,0.99776,0.0,0.37661]
[1780221200784,62.09,73797.94,0.0,0.99775,0.0,0.37841]
[1780221201790,62.09,73803.3,0.0,0.99776,0.0,0.3767]
[1780221203804,62.09,73806.31,0.0,0.99776,0.0,0.37575]
[1780221208841,62.09,73799.53,0.0,0.99775,0.0,0.3779]
[1780221209847,62.09,73801.29,0.0,0.99775,0.0,0.37734]
[1780221211861,62.09,73795.24,0.0,0.99774,0.0,0.37865]
[1780221217904,62.09,73796.59,0.0,0.99775,0.0,0.37822]
[1780221222938,62.09,73796.25,0.0,0.99775,0.0,0.37833]
[1780221233008,62.09,73796.71,0.0,0.99775,0.0,0.37819]
[1780221238043,62.09,73795.3,0.0,0.99774,0.0,0.37863]
[1780221244088,62.09,73793.77,0.0,0.99774,0.0,0.37912]
[1780221250129,62.09,73792.84,0.0,0.99774,0.0,0.37942]
[1780221255366,62.09,73792.47,0.0,0.99774,0.0,0.37954]
[1780221262216,62.09,73795.26,0.0,0.99774,0.0,0.37865]
[1780221267255,62.09,73798.71,0.0,0.99775,0.0,0.37755]
[1780221273296,62.09,73802.78,0.0,0.99776,0.0,0.37565]
[1780221278331,62.09,73803.63,0.0,0.99776,0.0,0.37538]
[1780221283374,62.09,73803.16,0.0,0.99776,0.0,0.37553]
[1780221288404,62.09,73801.45,0.0,0.99776,0.0,0.37607]
[1780221293438,62.09,73801.65,0.0,0.99776,0.0,0.37601]
[1780221301494,62.09,73801.34,0.0,0.99776,0.0,0.37611]
[1780221308542,62.09,73799.98,0.0,0.99776,0.0,0.37654]
[1780221313577,62.09,73799.28,0.0,0.99776,0.0,0.37676]
[1780221319619,62.09,73798.66,0.0,0.99775,0.0,0.37696]
[1780221325857,62.09,73797.57,0.0,0.99775,0.0,0.3773]
[1780221327676,62.09,73789.77,0.0,0.99774,0.0,0.37978]
[1780221328682,62.09,73791.45,0.0,0.99774,0.0,0.37925]
[1780221333720,62.09,73790.26,0.0,0.99774,0.0,0.37902]
[1780221338753,62.09,73790.57,0.0,0.99774,0.0,0.37892]
[1780221343789,62.09,73791.04,0.0,0.99774,0.0,0.37877]
[1780221348842,62.09,73791.32,0.0,0.99774,0.0,0.37868]
[1780221353878,62.09,73786.54,0.0,0.99773,0.0,0.3802]
[1780221360927,62.09,73787.64,0.0,0.99773,0.0,0.37985]
[1780221366149,62.09,73788.51,0.0,0.99774,0.0,0.37957]
[1780221372005,62.09,73785.76,0.0,0.99773,0.0,0.38045]
[1780221377038,62.09,73784.46,0.0,0.99773,0.0,0.38087]
[1780221382078,62.09,73781.94,0.0,0.99772,0.0,0.38168]
[1780221387108,62.09,73777.17,0.0,0.99771,0.0,0.38321]
[1780221392144,62.09,73776.6,0.0,0.99771,0.0,0.38277]
[1780221397179,62.09,73773.41,0.0,0.99771,0.0,0.3838]
[1780221402214,62.09,73771.09,0.0,0.9977,0.0,0.38455]
[1780221406431,62.09,73768.44,0.0,0.9977,0.0,0.38541]
[1780221411279,62.09,73762.5,0.0,0.99768,0.0,0.38733]
[1780221416500,62.09,73761.83,0.0,0.99768,0.0,0.38755]
[1780221424370,62.09,73761.79,0.0,0.99768,0.0,0.38756]
[1780221429410,62.09,73765.04,0.0,0.99769,0.0,0.38651]
[1780221434439,62.09,73765.48,0.0,0.99769,0.0,0.38637]
[1780221441488,62.09,73764.88,0.0,0.99769,0.0,0.38656]
[1780221444510,62.09,73759.07,0.0,0.99768,0.0,0.38845]
[1780221449549,62.09,73759.6,0.0,0.99768,0.0,0.38828]
[1780221453573,62.09,73751.97,0.0,0.99766,0.0,0.39014]
[1780221458612,62.09,73752.86,0.0,0.99767,0.0,0.38985]
[1780221465660,62.09,73753.04,0.0,0.99767,0.0,0.38979]
[1780221470695,62.09,73749.4,0.0,0.99766,0.0,0.39098]
[1780221475730,62.09,73749.39,0.0,0.99766,0.0,0.39099]
[1780221480765,62.09,73745.0,0.0,0.99765,0.0,0.39243]
[1780221482785,62.09,73726.12,0.0,0.99761,0.0,0.39868]
[1780221483787,62.09,73732.14,0.0,0.99762,0.0,0.39668]
[1780221486810,62.09,73738.85,0.0,0.99764,0.0,0.39446]
[1780221491844,62.09,73743.37,0.0,0.99765,0.0,0.39296]
[1780221497081,62.09,73743.94,0.0,0.99765,0.0,0.39278]
[1780221500907,62.09,73748.94,0.0,0.99766,0.0,0.39113]
[1780221503931,62.09,73754.47,0.0,0.99767,0.0,0.38932]
[1780221508965,62.09,73755.29,0.0,0.99767,0.0,0.38906]
[1780221514000,62.09,73757.36,0.0,0.99768,0.0,0.38776]
[1780221519131,62.09,73750.6,0.0,0.99767,0.0,0.38996]
[1780221521079,62.09,73733.29,0.0,0.99763,0.0,0.39566]
[1780221523094,62.09,73732.02,0.0,0.99762,0.0,0.39608]
[1780221528127,62.09,73732.98,0.0,0.99763,0.0,0.39576]
[1780221532159,62.09,73740.06,0.0,0.99764,0.0,0.39342]
[1780221534170,62.09,73739.56,0.0,0.99764,0.0,0.39359]
[1780221537376,62.09,73732.72,0.0,0.99763,0.0,0.39585]
[1780221543233,62.09,73730.33,0.0,0.99762,0.0,0.39664]
[1780221548268,62.09,73730.6,0.0,0.99762,0.0,0.39655]
[1780221552301,62.09,73720.36,0.0,0.9976,0.0,0.39997]
[1780221553309,62.09,73719.33,0.0,0.9976,0.0,0.40031]
[1780221558344,62.09,73716.39,0.0,0.99759,0.0,0.4013]
[1780221561365,62.09,73725.26,0.0,0.99761,0.0,0.39833]
[1780221562372,62.09,73730.27,0.0,0.99762,0.0,0.39666]
[1780221564387,62.09,73734.22,0.0,0.99763,0.0,0.39535]
[1780221569422,62.09,73732.94,0.0,0.99763,0.0,0.39578]
[1780221574458,62.09,73738.41,0.0,0.99764,0.0,0.39334]
[1780221579492,62.09,73738.18,0.0,0.99764,0.0,0.39341]
[1780221584527,62.09,73739.57,0.0,0.99764,0.0,0.39295]
[1780221589561,62.09,73738.31,0.0,0.99764,0.0,0.39337]
[1780221594597,62.09,73740.71,0.0,0.99765,0.0,0.39258]
[1780221599633,62.09,73742.65,0.0,0.99765,0.0,0.39194]
[1780221604666,62.09,73742.61,0.0,0.99765,0.0,0.39195]
[1780221609702,62.09,73743.69,0.0,0.99765,0.0,0.3916]
[1780221614737,62.09,73745.27,0.0,0.99766,0.0,0.39108]
[1780221619772,62.09,73745.97,0.0,0.99766,0.0,0.39085]
[1780221624811,62.09,73745.1,0.0,0.99766,0.0,0.39114]
[1780221629841,62.09,73745.29,0.0,0.99766,0.0,0.39107]
[1780221634877,62.09,73744.4,0.0,0.99766,0.0,0.39074]
[1780221638906,62.09,73739.13,0.0,0.99765,0.0,0.39247]
[1780221640920,62.09,73737.83,0.0,0.99764,0.0,0.3929]
[1780221645956,62.09,73736.06,0.0,0.99764,0.0,0.39348]
[1780221650989,62.09,73731.94,0.0,0.99763,0.0,0.39484]
[1780221654012,62.09,73728.46,0.0,0.99762,0.0,0.39599]
[1780221659051,62.09,73727.5,0.0,0.99762,0.0,0.39631]
[1780221664081,62.09,73718.23,0.0,0.9976,0.0,0.3994]
[1780221665089,62.09,73717.78,0.0,0.9976,0.0,0.39955]
[1780221670127,62.09,73720.18,0.0,0.9976,0.0,0.39875]
[1780221675171,62.09,73717.48,0.0,0.9976,0.0,0.39965]
[1780221680207,62.09,73716.07,0.0,0.9976,0.0,0.40012]
[1780221685241,62.09,73720.83,0.0,0.99761,0.0,0.39853]
[1780221690276,62.09,73720.48,0.0,0.99761,0.0,0.39865]
[1780221695312,62.09,73721.78,0.0,0.99761,0.0,0.39758]
[1780221700346,62.09,73721.97,0.0,0.99761,0.0,0.39752]
[1780221705381,62.09,73722.29,0.0,0.99761,0.0,0.39741]
[1780221710420,62.09,73726.15,0.0,0.99762,0.0,0.39613]
[1780221715454,62.09,73728.99,0.0,0.99763,0.0,0.39518]
[1780221720488,62.09,73729.8,0.0,0.99763,0.0,0.39492]
[1780221725523,62.09,73732.94,0.0,0.99764,0.0,0.39388]
[1780221730559,62.09,73734.85,0.0,0.99764,0.0,0.39325]
[1780221735594,62.09,73735.01,0.0,0.99764,0.0,0.3932]
[1780221740628,62.09,73733.78,0.0,0.99764,0.0,0.3936]
[1780221745663,62.09,73737.31,0.0,0.99765,0.0,0.39244]
[1780221750699,62.09,73740.24,0.0,0.99765,0.0,0.39147]
[1780221753724,62.09,73733.26,0.0,0.99764,0.0,0.39314]
[1780221754739,62.09,73730.54,0.0,0.99764,0.0,0.39404]
[1780221756747,62.09,73724.14,0.0,0.99762,0.0,0.39616]
[1780221757753,62.09,73722.51,0.0,0.99762,0.0,0.3967]
[1780221760781,62.09,73709.29,0.0,0.99759,0.0,0.40111]
[1780221761789,62.09,73709.21,0.0,0.99759,0.0,0.40114]
[1780221767831,62.09,73711.29,0.0,0.99759,0.0,0.40044]
[1780221772870,62.09,73710.82,0.0,0.99759,0.0,0.4006]
[1780221777914,62.09,73714.35,0.0,0.9976,0.0,0.39942]
[1780221782951,62.09,73712.06,0.0,0.99759,0.0,0.40019]
[1780221787986,62.09,73713.82,0.0,0.9976,0.0,0.3996]
[1780221791009,62.09,73719.1,0.0,0.99761,0.0,0.39783]
[1780221794030,62.09,73725.19,0.0,0.99762,0.0,0.39581]
[1780221797054,62.09,73728.45,0.0,0.99763,0.0,0.39473]
[1780221802087,62.09,73729.72,0.0,0.99763,0.0,0.39431]
[1780221807123,62.09,73728.56,0.0,0.99763,0.0,0.39469]
[1780221812157,62.09,73728.43,0.0,0.99763,0.0,0.3941]
[1780221817192,62.09,73727.27,0.0,0.99763,0.0,0.39449]
[1780221822233,62.09,73727.21,0.0,0.99763,0.0,0.39451]
[1780221828274,62.09,73726.67,0.0,0.99763,0.0,0.39468]
[1780221831295,62.09,73719.22,0.0,0.99761,0.0,0.39716]
[1780221836333,62.09,73720.4,0.0,0.99762,0.0,0.39676]
[1780221839532,62.09,73725.73,0.0,0.99763,0.0,0.395]
[1780221845395,62.09,73727.69,0.0,0.99763,0.0,0.39435]
[1780221850428,62.09,73727.39,0.0,0.99763,0.0,0.39445]
[1780221855464,62.09,73728.6,0.0,0.99764,0.0,0.39405]
[1780221860498,62.09,73728.3,0.0,0.99763,0.0,0.39415]
[1780221865534,62.09,73729.8,0.0,0.99764,0.0,0.39365]
[1780221871577,62.09,73729.6,0.0,0.99764,0.0,0.39308]
[1780221875604,62.09,73735.16,0.0,0.99765,0.0,0.39125]
[1780221880638,62.09,73738.08,0.0,0.99766,0.0,0.3903]
[1780221881645,62.09,73743.29,0.0,0.99767,0.0,0.38859]
[1780221883660,62.09,73744.58,0.0,0.99767,0.0,0.38817]
[1780221888695,62.09,73747.2,0.0,0.99768,0.0,0.38732]
[1780221893730,62.09,73747.01,0.0,0.99768,0.0,0.38738]
[1780221899963,62.09,73747.48,0.0,0.99768,0.0,0.38723]
[1780221905828,62.09,73746.2,0.0,0.99768,0.0,0.38764]
[1780221910863,62.09,73744.09,0.0,0.99767,0.0,0.38833]
[1780221916904,62.09,73742.54,0.0,0.99767,0.0,0.38884]
[1780221921939,62.09,73744.96,0.0,0.99767,0.0,0.38805]
[1780221926973,62.09,73744.88,0.0,0.99767,0.0,0.38807]
[1780221932013,62.09,73746.3,0.0,0.99768,0.0,0.38699]
[1780221937044,62.09,73745.93,0.0,0.99768,0.0,0.38711]
[1780221942078,62.09,73743.14,0.0,0.99767,0.0,0.38802]
[1780221948120,62.09,73740.77,0.0,0.99767,0.0,0.38879]
[1780221954165,62.09,73740.65,0.0,0.99767,0.0,0.38883]
[1780221959199,62.09,73739.99,0.0,0.99767,0.0,0.38904]
[1780221964232,62.09,73741.95,0.0,0.99767,0.0,0.3884]
[1780221969268,62.09,73744.94,0.0,0.99768,0.0,0.38743]
[1780221974303,62.09,73745.89,0.0,0.99768,0.0,0.38712]
[1780221979338,62.09,73745.78,0.0,0.99768,0.0,0.38716]
[1780221985382,62.09,73745.42,0.0,0.99768,0.0,0.38727]
[1780221990602,62.09,73744.18,0.0,0.99768,0.0,0.38768]
[1780221997465,62.09,73742.57,0.0,0.99768,0.0,0.38758]
[1780222010743,62.09,73741.93,0.0,0.99768,0.0,0.38778]
[1780222016598,62.09,73741.38,0.0,0.99767,0.0,0.38796]
[1780222021634,62.09,73741.18,0.0,0.99767,0.0,0.38803]
[1780222026668,62.09,73740.21,0.0,0.99767,0.0,0.38834]
[1780222031703,62.09,73739.84,0.0,0.99767,0.0,0.38847]
[1780222036739,62.09,73740.24,0.0,0.99767,0.0,0.38834]
[1780222041773,62.09,73743.89,0.0,0.99768,0.0,0.38715]
[1780222045801,62.09,73749.46,0.0,0.99769,0.0,0.38534]
[1780222051027,62.09,73751.61,0.0,0.9977,0.0,0.38402]
[1780222056879,62.09,73750.05,0.0,0.9977,0.0,0.38452]
[1780222061917,62.09,73746.43,0.0,0.99769,0.0,0.3857]
[1780222062924,62.09,73737.65,0.0,0.99767,0.0,0.38855]
[1780222063930,62.09,73735.68,0.0,0.99767,0.0,0.3892]
[1780222071167,62.09,73734.72,0.0,0.99766,0.0,0.38951]
[1780222077028,62.09,73735.6,0.0,0.99767,0.0,0.38922]
[1780222082061,62.09,73736.1,0.0,0.99767,0.0,0.38906]
[1780222087098,62.09,73740.67,0.0,0.99768,0.0,0.38757]
[1780222093139,62.09,73744.03,0.0,0.99768,0.0,0.38648]
[1780222098174,62.09,73745.81,0.0,0.99769,0.0,0.3859]
[1780222103210,62.09,73748.39,0.0,0.99769,0.0,0.38506]
[1780222107238,62.09,73753.55,0.0,0.9977,0.0,0.38339]
[1780222114286,62.09,73754.5,0.0,0.99771,0.0,0.38247]
[1780222120329,62.09,73751.34,0.0,0.9977,0.0,0.38348]
[1780222125364,62.09,73751.43,0.0,0.9977,0.0,0.38346]
[1780222131594,62.09,73751.15,0.0,0.9977,0.0,0.38355]
[1780222137447,62.09,73750.33,0.0,0.9977,0.0,0.38381]
[1780222142482,62.09,73751.64,0.0,0.9977,0.0,0.38339]
[1780222148525,62.09,73749.38,0.0,0.9977,0.0,0.38412]
[1780222153562,62.09,73749.07,0.0,0.9977,0.0,0.38422]
[1780222158596,62.09,73749.85,0.0,0.9977,0.0,0.38397]
[1780222163631,62.09,73750.04,0.0,0.9977,0.0,0.3839]
[1780222169673,62.09,73750.07,0.0,0.9977,0.0,0.3839]
[1780222176722,62.09,73749.04,0.0,0.9977,0.0,0.38361]
[1780222181945,62.09,73748.02,0.0,0.9977,0.0,0.38394]
[1780222190820,62.09,73750.1,0.0,0.9977,0.0,0.38326]
[1780222197870,62.09,73747.3,0.0,0.9977,0.0,0.38417]
[1780222203912,62.09,73747.72,0.0,0.9977,0.0,0.38403]
[1780222208946,62.09,73745.72,0.0,0.99769,0.0,0.38468]
[1780222213982,62.09,73744.49,0.0,0.99769,0.0,0.38508]
[1780222222230,62.09,73745.54,0.0,0.99769,0.0,0.38474]
[1780222229087,62.09,73745.75,0.0,0.99769,0.0,0.38467]
[1780222239158,62.09,73747.47,0.0,0.9977,0.0,0.38349]
[1780222244194,62.09,73744.71,0.0,0.9977,0.0,0.38439]
[1780222249229,62.09,73742.47,0.0,0.99769,0.0,0.38511]
[1780222255271,62.09,73740.45,0.0,0.99769,0.0,0.38577]
[1780222260306,62.09,73741.79,0.0,0.99769,0.0,0.38533]
[1780222265347,62.09,73742.31,0.0,0.99769,0.0,0.38516]
[1780222270376,62.09,73742.66,0.0,0.99769,0.0,0.38505]
[1780222276423,62.09,73745.82,0.0,0.9977,0.0,0.38403]
[1780222282659,62.09,73749.81,0.0,0.99771,0.0,0.38274]
[1780222293539,62.09,73751.57,0.0,0.99771,0.0,0.38155]
[1780222302799,62.09,73751.9,0.0,0.99772,0.0,0.38145]
[1780222309650,62.09,73752.18,0.0,0.99772,0.0,0.38136]
[1780222316700,62.09,73752.26,0.0,0.99772,0.0,0.38133]
[1780222322940,62.09,73750.42,0.0,0.99771,0.0,0.38192]
[1780222325765,62.09,73755.52,0.0,0.99772,0.0,0.38028]
[1780222331807,62.09,73756.84,0.0,0.99773,0.0,0.37986]
[1780222336841,62.09,73761.19,0.0,0.99774,0.0,0.37847]
[1780222341876,62.09,73761.07,0.0,0.99774,0.0,0.37851]
[1780222346912,62.09,73762.97,0.0,0.99774,0.0,0.3779]
[1780222351946,62.09,73762.51,0.0,0.99774,0.0,0.37743]
[1780222361010,62.09,73760.22,0.0,0.99774,0.0,0.37816]
[1780222365038,62.09,73753.54,0.0,0.99772,0.0,0.3803]
[1780222369066,62.09,73751.84,0.0,0.99772,0.0,0.38085]
[1780222374101,62.09,73751.07,0.0,0.99772,0.0,0.38109]
[1780222379136,62.09,73750.46,0.0,0.99772,0.0,0.38129]
[1780222384171,62.09,73747.74,0.0,0.99771,0.0,0.38216]
[1780222389206,62.09,73742.84,0.0,0.9977,0.0,0.38375]
[1780222395248,62.09,73741.62,0.0,0.9977,0.0,0.38414]
[1780222400284,62.09,73741.73,0.0,0.9977,0.0,0.3841]
[1780222410354,62.09,73739.32,0.0,0.99769,0.0,0.38489]
[1780222416395,62.09,73739.18,0.0,0.9977,0.0,0.38431]
[1780222422437,62.09,73738.38,0.0,0.99769,0.0,0.38457]
[1780222426466,62.09,73732.74,0.0,0.99768,0.0,0.3864]
[1780222431502,62.09,73735.2,0.0,0.99769,0.0,0.3856]
[1780222436535,62.09,73734.56,0.0,0.99769,0.0,0.38581]
[1780222441572,62.09,73736.6,0.0,0.99769,0.0,0.38514]
[1780222447614,62.09,73735.91,0.0,0.99769,0.0,0.38537]
[1780222452648,62.09,73735.53,0.0,0.99769,0.0,0.38549]
[1780222457684,62.09,73736.13,0.0,0.99769,0.0,0.3853]
[1780222462719,62.09,73737.15,0.0,0.99769,0.0,0.38497]
[1780222465742,62.09,73749.43,0.0,0.99772,0.0,0.381]
[1780222470777,62.09,73749.26,0.0,0.99772,0.0,0.38106]
[1780222475809,62.09,73751.43,0.0,0.99773,0.0,0.37974]
[1780222480845,62.09,73750.07,0.0,0.99772,0.0,0.38018]
[1780222485880,62.09,73750.27,0.0,0.99772,0.0,0.38011]
[1780222490917,62.09,73752.07,0.0,0.99773,0.0,0.37954]
[1780222495950,62.09,73752.08,0.0,0.99773,0.0,0.37953]
[1780222500987,62.09,73746.89,0.0,0.99772,0.0,0.3812]
[1780222504210,62.09,73739.05,0.0,0.9977,0.0,0.38373]
[1780222510053,62.09,73738.97,0.0,0.9977,0.0,0.38375]
[1780222515088,62.09,73739.42,0.0,0.9977,0.0,0.38361]
[1780222524349,62.09,73739.68,0.0,0.9977,0.0,0.38352]
[1780222533214,62.09,73739.7,0.0,0.9977,0.0,0.3829]
[1780222538248,62.09,73739.71,0.0,0.9977,0.0,0.38289]
[1780222544489,62.09,73741.5,0.0,0.99771,0.0,0.38231]
[1780222554560,62.09,73740.13,0.0,0.9977,0.0,0.38276]
[1780222561409,62.09,73740.01,0.0,0.9977,0.0,0.3828]
[1780222566446,62.09,73739.53,0.0,0.9977,0.0,0.38295]
[1780222574699,62.09,73739.51,0.0,0.9977,0.0,0.38296]
[1780222583565,62.09,73739.38,0.0,0.9977,0.0,0.383]
[1780222588601,62.09,73739.26,0.0,0.9977,0.0,0.38304]
[1780222593636,62.09,73739.83,0.0,0.99771,0.0,0.38223]
[1780222602698,62.09,73739.06,0.0,0.99771,0.0,0.38248]
[1780222607733,62.09,73734.85,0.0,0.9977,0.0,0.38384]
[1780222612768,62.09,73731.89,0.0,0.99769,0.0,0.3848]
[1780222617803,62.09,73731.12,0.0,0.99769,0.0,0.38505]
[1780222622837,62.09,73732.2,0.0,0.99769,0.0,0.3847]
[1780222627874,62.09,73732.83,0.0,0.99769,0.0,0.3845]
[1780222633915,62.09,73733.38,0.0,0.99769,0.0,0.38432]
[1780222641971,62.09,73733.41,0.0,0.99769,0.0,0.38431]
[1780222654080,62.09,73735.71,0.0,0.9977,0.0,0.38294]
[1780222659113,62.09,73735.33,0.0,0.9977,0.0,0.38306]
[1780222665344,62.09,73732.94,0.0,0.9977,0.0,0.38384]
[1780222672206,62.09,73733.64,0.0,0.9977,0.0,0.38361]
[1780222678247,62.09,73734.2,0.0,0.9977,0.0,0.38343]
[1780222683283,62.09,73729.4,0.0,0.99769,0.0,0.38498]
[1780222688317,62.09,73730.9,0.0,0.99769,0.0,0.3845]
[1780222693354,62.09,73731.05,0.0,0.99769,0.0,0.38445]
[1780222697381,62.09,73726.06,0.0,0.99768,0.0,0.38607]
[1780222702415,62.09,73726.11,0.0,0.99768,0.0,0.38605]
[1780222707451,62.09,73723.32,0.0,0.99768,0.0,0.38696]
[1780222709467,62.09,73715.82,0.0,0.99766,0.0,0.38941]
[1780222710472,62.09,73713.78,0.0,0.99765,0.0,0.39008]
[1780222712485,62.09,73709.52,0.0,0.99765,0.0,0.39085]
[1780222717520,62.09,73709.76,0.0,0.99765,0.0,0.39077]
[1780222722556,62.09,73710.95,0.0,0.99765,0.0,0.39038]
[1780222728598,62.09,73710.04,0.0,0.99765,0.0,0.39068]
[1780222733632,62.09,73707.04,0.0,0.99764,0.0,0.39167]
[1780222738668,62.09,73705.13,0.0,0.99764,0.0,0.3923]
[1780222744709,62.09,73705.12,0.0,0.99764,0.0,0.3923]
[1780222749744,62.09,73704.54,0.0,0.99764,0.0,0.39249]
[1780222754780,62.09,73704.16,0.0,0.99764,0.0,0.39262]
[1780222759814,62.09,73703.14,0.0,0.99763,0.0,0.39295]
[1780222766044,62.09,73704.96,0.0,0.99764,0.0,0.39235]
[1780222771901,62.09,73707.75,0.0,0.99765,0.0,0.3908]
[1780222778950,62.09,73706.39,0.0,0.99765,0.0,0.39125]
[1780222783984,62.09,73705.71,0.0,0.99764,0.0,0.39147]
[1780222789026,62.09,73701.87,0.0,0.99764,0.0,0.39274]
[1780222794059,62.09,73700.99,0.0,0.99763,0.0,0.39303]
[1780222799095,62.09,73700.25,0.0,0.99763,0.0,0.39328]
[1780222801108,62.09,73700.22,0.0,0.99763,0.0,0.39329]
[1780222804128,62.09,73700.23,0.0,0.99763,0.0,0.39328]
[1780222810170,62.09,73699.52,0.0,0.99763,0.0,0.39352]
[1780222812185,62.09,73691.42,0.0,0.99761,0.0,0.39621]
[1780222813192,62.09,73688.88,0.0,0.99761,0.0,0.39705]
[1780222818232,62.09,73689.93,0.0,0.99761,0.0,0.3967]
[1780222826467,62.09,73690.56,0.0,0.99761,0.0,0.39649]
[1780222831327,62.09,73684.65,0.0,0.9976,0.0,0.39783]
[1780222832333,62.09,73674.87,0.0,0.99758,0.0,0.40111]
[1780222833341,62.09,73674.33,0.0,0.99758,0.0,0.40129]
[1780222835356,62.09,73679.9,0.0,0.99759,0.0,0.39942]
[1780222836538,62.09,73690.4,0.0,0.99761,0.0,0.39591]
[1780222838387,62.09,73692.32,0.0,0.99762,0.0,0.39527]
[1780222843413,62.09,73696.3,0.0,0.99763,0.0,0.39395]
[1780222848448,62.09,73697.63,0.0,0.99763,0.0,0.39351]
[1780222853482,62.09,73700.07,0.0,0.99763,0.0,0.3927]
[1780222855508,62.09,73693.44,0.0,0.99762,0.0,0.3949]
[1780222856688,62.09,73676.21,0.0,0.99758,0.0,0.40066]
[1780222862556,62.09,73677.88,0.0,0.99758,0.0,0.40009]
[1780222866757,62.09,73685.65,0.0,0.9976,0.0,0.39749]
[1780222869605,62.09,73688.5,0.0,0.99761,0.0,0.39654]
[1780222871618,62.09,73697.03,0.0,0.99763,0.0,0.39371]
[1780222872633,62.09,73698.82,0.0,0.99763,0.0,0.39311]
[1780222877663,62.09,73696.14,0.0,0.99763,0.0,0.394]
[1780222881690,62.09,73690.64,0.0,0.99761,0.0,0.39583]
[1780222883704,62.09,73686.21,0.0,0.9976,0.0,0.3973]
[1780222890753,62.09,73685.34,0.0,0.9976,0.0,0.3976]
[1780222895788,62.09,73687.43,0.0,0.99761,0.0,0.39626]
[1780222901829,62.09,73688.21,0.0,0.99761,0.0,0.396]
[1780222907041,62.09,73686.37,0.0,0.99761,0.0,0.39661]
[1780222912907,62.09,73684.75,0.0,0.9976,0.0,0.39715]
[1780222917110,62.09,73679.24,0.0,0.99759,0.0,0.39899]
[1780222922979,62.09,73677.2,0.0,0.99759,0.0,0.39968]
[1780222927182,62.09,73666.07,0.0,0.99756,0.0,0.40343]
[1780222929025,62.09,73665.05,0.0,0.99756,0.0,0.40378]
[1780222931047,62.09,73659.14,0.0,0.99755,0.0,0.40578]
[1780222933060,62.09,73657.47,0.0,0.99754,0.0,0.40635]
[1780222938095,62.09,73659.78,0.0,0.99755,0.0,0.40557]
[1780222940109,62.09,73641.88,0.0,0.99751,0.0,0.41169]
[1780222941117,62.09,73642.84,0.0,0.99751,0.0,0.41136]
[1780222945154,62.09,73649.18,0.0,0.99752,0.0,0.40919]
[1780222947331,62.09,73654.73,0.0,0.99754,0.0,0.40729]
[1780222950186,62.09,73663.76,0.0,0.99756,0.0,0.40421]
[1780222954216,62.09,73665.25,0.0,0.99756,0.0,0.40306]
[1780222959252,62.09,73665.96,0.0,0.99757,0.0,0.40282]
[1780222961266,62.09,73673.18,0.0,0.99758,0.0,0.40039]
[1780222962272,62.09,73674.98,0.0,0.99759,0.0,0.39978]
[1780222967307,62.09,73673.53,0.0,0.99758,0.0,0.40027]
[1780222974361,62.09,73673.21,0.0,0.99758,0.0,0.40038]
[1780222979393,62.09,73673.95,0.0,0.99758,0.0,0.40013]
[1780222985434,62.09,73673.74,0.0,0.99758,0.0,0.4002]
[1780222990474,62.09,73672.01,0.0,0.99758,0.0,0.40078]
[1780222991478,62.09,73663.65,0.0,0.99756,0.0,0.4036]
[1780222992485,62.09,73658.47,0.0,0.99755,0.0,0.40536]
[1780222997684,62.09,73657.37,0.0,0.99755,0.0,0.40573]
[1780223003562,62.09,73659.52,0.0,0.99755,0.0,0.405]
[1780223008598,62.09,73659.01,0.0,0.99755,0.0,0.40518]
[1780223012626,62.09,73653.02,0.0,0.99754,0.0,0.40656]
[1780223017824,62.09,73643.28,0.0,0.99752,0.0,0.4099]
[1780223019675,62.09,73643.16,0.0,0.99752,0.0,0.40994]
[1780223024709,62.09,73644.84,0.0,0.99752,0.0,0.40936]
[1780223029746,62.09,73656.55,0.0,0.99755,0.0,0.40536]
[1780223031759,62.09,73656.17,0.0,0.99755,0.0,0.40549]
[1780223036794,62.09,73655.63,0.0,0.99755,0.0,0.40568]
[1780223041832,62.09,73655.44,0.0,0.99754,0.0,0.40574]
[1780223046866,62.09,73652.84,0.0,0.99754,0.0,0.40663]
[1780223048880,62.09,73650.65,0.0,0.99753,0.0,0.40737]
[1780223053914,62.09,73656.22,0.0,0.99755,0.0,0.40547]
[1780223058949,62.09,73653.77,0.0,0.99754,0.0,0.40631]
[1780223065999,62.09,73656.55,0.0,0.99755,0.0,0.40536]
[1780223071034,62.09,73655.2,0.0,0.99755,0.0,0.40517]
[1780223076068,62.09,73655.84,0.0,0.99755,0.0,0.40495]
[1780223081103,62.09,73655.72,0.0,0.99755,0.0,0.40499]
[1780223086138,62.09,73665.9,0.0,0.99757,0.0,0.40155]
[1780223087146,62.09,73668.38,0.0,0.99758,0.0,0.40071]
[1780223092183,62.09,73671.52,0.0,0.99759,0.0,0.39966]
[1780223097217,62.09,73672.62,0.0,0.99759,0.0,0.39929]
[1780223105274,62.09,73670.44,0.0,0.99758,0.0,0.40002]
[1780223113330,62.09,73667.19,0.0,0.99758,0.0,0.40111]
[1780223118579,62.09,73668.16,0.0,0.99758,0.0,0.40079]
[1780223121386,62.09,73673.01,0.0,0.99759,0.0,0.39915]
[1780223124407,62.09,73678.39,0.0,0.9976,0.0,0.39735]
[1780223129441,62.09,73679.82,0.0,0.9976,0.0,0.39688]
[1780223135484,62.09,73680.1,0.0,0.99761,0.0,0.39614]
[1780223139511,62.09,73685.46,0.0,0.99762,0.0,0.39436]
[1780223140518,62.09,73685.83,0.0,0.99762,0.0,0.39424]
[1780223145553,62.09,73685.84,0.0,0.99762,0.0,0.39423]
[1780223150588,62.09,73686.22,0.0,0.99762,0.0,0.39411]
[1780223153609,62.09,73691.49,0.0,0.99763,0.0,0.39236]
[1780223155625,62.09,73696.72,0.0,0.99765,0.0,0.39064]
[1780223160659,62.09,73694.39,0.0,0.99764,0.0,0.3914]
[1780223165694,62.09,73693.93,0.0,0.99764,0.0,0.39156]
[1780223170729,62.09,73692.57,0.0,0.99764,0.0,0.392]
[1780223175764,62.09,73692.6,0.0,0.99764,0.0,0.39199]
[1780223180799,62.09,73692.46,0.0,0.99764,0.0,0.39204]
[1780223187847,62.09,73692.4,0.0,0.99764,0.0,0.39206]
[1780223192883,62.09,73692.79,0.0,0.99764,0.0,0.3913]
[1780223199138,62.09,73692.51,0.0,0.99764,0.0,0.39139]
[1780223204966,62.09,73693.7,0.0,0.99764,0.0,0.391]
[1780223210002,62.09,73695.33,0.0,0.99765,0.0,0.39046]
[1780223215049,62.09,73699.82,0.0,0.99766,0.0,0.38899]
[1780223219282,62.09,73705.62,0.0,0.99767,0.0,0.38709]
[1780223223099,62.09,73698.58,0.0,0.99765,0.0,0.38939]
[1780223225112,62.09,73695.09,0.0,0.99765,0.0,0.39054]
[1780223230147,62.09,73694.68,0.0,0.99765,0.0,0.39067]
[1780223238203,62.09,73698.18,0.0,0.99765,0.0,0.38952]
[1780223243239,62.09,73699.14,0.0,0.99766,0.0,0.38921]
[1780223249497,62.09,73697.11,0.0,0.99765,0.0,0.38987]
[1780223256330,62.09,73697.88,0.0,0.99766,0.0,0.38899]
[1780223261365,62.09,73695.07,0.0,0.99765,0.0,0.38991]
[1780223267407,62.09,73694.32,0.0,0.99765,0.0,0.39016]
[1780223273449,62.09,73694.56,0.0,0.99765,0.0,0.39008]
[1780223279714,62.09,73693.76,0.0,0.99765,0.0,0.39034]
[1780223285534,62.09,73691.6,0.0,0.99764,0.0,0.39106]
[1780223291575,62.09,73691.1,0.0,0.99764,0.0,0.39122]
[1780223296611,62.09,73690.76,0.0,0.99764,0.0,0.39133]
[1780223301645,62.09,73690.25,0.0,0.99764,0.0,0.3915]
[1780223304670,62.09,73697.75,0.0,0.99766,0.0,0.38903]
[1780223309703,62.09,73697.66,0.0,0.99766,0.0,0.38906]
[1780223318768,62.09,73696.84,0.0,0.99766,0.0,0.3887]
[1780223323800,62.09,73695.46,0.0,0.99765,0.0,0.38915]
[1780223328835,62.09,73698.36,0.0,0.99766,0.0,0.3882]
[1780223334876,62.09,73697.63,0.0,0.99766,0.0,0.38844]
[1780223340133,62.09,73694.39,0.0,0.99765,0.0,0.3895]
[1780223348975,62.09,73692.03,0.0,0.99765,0.0,0.39028]
[1780223354009,62.09,73692.61,0.0,0.99765,0.0,0.39009]
[1780223359045,62.09,73691.69,0.0,0.99765,0.0,0.39039]
[1780223364080,62.09,73691.25,0.0,0.99765,0.0,0.39054]
[1780223370343,62.09,73691.97,0.0,0.99765,0.0,0.3903]
[1780223379184,62.09,73693.81,0.0,0.99765,0.0,0.38906]
[1780223386455,62.09,73694.94,0.0,0.99766,0.0,0.38869]
[1780223388248,62.09,73688.8,0.0,0.99764,0.0,0.39071]
[1780223390263,62.09,73687.55,0.0,0.99764,0.0,0.39112]
[1780223395298,62.09,73691.77,0.0,0.99765,0.0,0.38973]
[1780223400332,62.09,73697.09,0.0,0.99766,0.0,0.38799]
[1780223405368,62.09,73699.95,0.0,0.99767,0.0,0.38705]
[1780223410403,62.09,73704.04,0.0,0.99768,0.0,0.38572]
[1780223415437,62.09,73704.61,0.0,0.99768,0.0,0.38553]
[1780223420473,62.09,73700.51,0.0,0.99767,0.0,0.38687]
[1780223425510,62.09,73700.25,0.0,0.99767,0.0,0.38695]
[1780223430546,62.09,73703.86,0.0,0.99768,0.0,0.38578]
[1780223434575,62.09,73711.04,0.0,0.9977,0.0,0.38282]
[1780223439609,62.09,73713.25,0.0,0.9977,0.0,0.3821]
[1780223445650,62.09,73714.88,0.0,0.9977,0.0,0.38158]
[1780223450685,62.09,73719.71,0.0,0.99772,0.0,0.38002]
[1780223455720,62.09,73717.95,0.0,0.99771,0.0,0.38059]
[1780223461762,62.09,73719.51,0.0,0.99771,0.0,0.38008]
[1780223467029,62.09,73718.7,0.0,0.99771,0.0,0.38035]
[1780223472839,62.09,73718.8,0.0,0.99771,0.0,0.38031]
[1780223477875,62.09,73721.55,0.0,0.99772,0.0,0.37943]
[1780223482912,62.09,73721.68,0.0,0.99772,0.0,0.37939]
[1780223487944,62.09,73718.91,0.0,0.99771,0.0,0.38028]
[1780223492980,62.09,73713.97,0.0,0.99771,0.0,0.38125]
[1780223498014,62.09,73711.45,0.0,0.9977,0.0,0.38206]
[1780223503051,62.09,73712.35,0.0,0.9977,0.0,0.38177]
[1780223517379,62.09,73710.85,0.0,0.9977,0.0,0.38226]
[1780223523191,62.09,73712.29,0.0,0.9977,0.0,0.38179]
[1780223528228,62.09,73713.94,0.0,0.99771,0.0,0.38126]
[1780223533261,62.09,73712.04,0.0,0.9977,0.0,0.38187]
[1780223542323,62.09,73711.14,0.0,0.9977,0.0,0.38216]
[1780223547589,62.09,73708.76,0.0,0.99769,0.0,0.38293]
[1780223554407,62.09,73709.1,0.0,0.9977,0.0,0.3822]
[1780223559443,62.09,73712.44,0.0,0.99771,0.0,0.38112]
[1780223565484,62.09,73713.1,0.0,0.99771,0.0,0.38091]
[1780223570520,62.09,73713.58,0.0,0.99771,0.0,0.38075]
[1780223575554,62.09,73713.86,0.0,0.99771,0.0,0.38066]
[1780223580590,62.09,73714.24,0.0,0.99771,0.0,0.38054]
[1780223585625,62.09,73718.06,0.0,0.99772,0.0,0.37931]
[1780223590660,62.09,73717.08,0.0,0.99772,0.0,0.37962]
[1780223597939,62.09,73716.93,0.0,0.99772,0.0,0.37967]
[1780223603751,62.09,73718.92,0.0,0.99772,0.0,0.37903]
[1780223608786,62.09,73719.99,0.0,0.99772,0.0,0.37869]
[1780223613822,62.09,73719.88,0.0,0.99773,0.0,0.37811]
[1780223618857,62.09,73721.19,0.0,0.99773,0.0,0.37769]
[1780223623892,62.09,73723.06,0.0,0.99773,0.0,0.37709]
[1780223628927,62.09,73723.54,0.0,0.99773,0.0,0.37694]
[1780223634969,62.09,73724.85,0.0,0.99774,0.0,0.37652]
[1780223644030,62.09,73725.83,0.0,0.99774,0.0,0.3762]
[1780223649068,62.09,73726.71,0.0,0.99774,0.0,0.37592]
[1780223654104,62.09,73729.2,0.0,0.99775,0.0,0.37513]
[1780223659140,62.09,73729.82,0.0,0.99775,0.0,0.37493]
[1780223664174,62.09,73727.19,0.0,0.99774,0.0,0.37577]
[1780223669210,62.09,73726.15,0.0,0.99774,0.0,0.3761]
[1780223674244,62.09,73723.72,0.0,0.99774,0.0,0.37626]
[1780223679279,62.09,73721.58,0.0,0.99773,0.0,0.37694]
[1780223684315,62.09,73720.58,0.0,0.99773,0.0,0.37726]
[1780223689349,62.09,73721.16,0.0,0.99773,0.0,0.37708]
[1780223694384,62.09,73722.01,0.0,0.99773,0.0,0.37681]
[1780223700431,62.09,73722.08,0.0,0.99773,0.0,0.37678]
[1780223701666,62.09,73712.15,0.0,0.99771,0.0,0.37997]
[1780223703450,62.09,73706.57,0.0,0.9977,0.0,0.38177]
[1780223706470,62.09,73706.19,0.0,0.9977,0.0,0.38189]
[1780223711737,62.09,73707.04,0.0,0.9977,0.0,0.38162]
[1780223717547,62.09,73707.91,0.0,0.9977,0.0,0.38133]
[1780223722583,62.09,73709.34,0.0,0.99771,0.0,0.38087]
[1780223727617,62.09,73710.08,0.0,0.99771,0.0,0.38063]
[1780223732653,62.09,73710.83,0.0,0.99771,0.0,0.37977]
[1780223738695,62.09,73710.95,0.0,0.99771,0.0,0.37973]
[1780223748766,62.09,73711.21,0.0,0.99771,0.0,0.37965]
[1780223753803,62.09,73712.16,0.0,0.99772,0.0,0.37934]
[1780223760851,62.09,73712.24,0.0,0.99772,0.0,0.37932]
[1780223765887,62.09,73711.09,0.0,0.99771,0.0,0.37969]
[1780223772159,62.09,73710.78,0.0,0.99771,0.0,0.37979]
[1780223777973,62.09,73709.92,0.0,0.99771,0.0,0.38006]
[1780223783008,62.09,73708.84,0.0,0.99771,0.0,0.38041]
[1780223787041,62.09,73714.2,0.0,0.99772,0.0,0.37869]
[1780223792308,62.09,73715.1,0.0,0.99773,0.0,0.37778]
[1780223798117,62.09,73716.98,0.0,0.99773,0.0,0.37718]
[1780223805167,62.09,73716.49,0.0,0.99773,0.0,0.37734]
[1780223810210,62.09,73715.01,0.0,0.99773,0.0,0.37781]
[1780223814241,62.09,73709.24,0.0,0.99771,0.0,0.37966]
[1780223819271,62.09,73707.91,0.0,0.99771,0.0,0.38009]
[1780223824307,62.09,73707.08,0.0,0.99771,0.0,0.38036]
[1780223829342,62.09,73706.44,0.0,0.99771,0.0,0.38056]
[1780223834377,62.09,73706.8,0.0,0.99771,0.0,0.38045]
[1780223839411,62.09,73706.65,0.0,0.99771,0.0,0.3805]
[1780223845453,62.09,73708.18,0.0,0.99771,0.0,0.38]
[1780223850488,62.09,73705.95,0.0,0.99771,0.0,0.38072]
[1780223856530,62.09,73705.68,0.0,0.99771,0.0,0.38019]
[1780223862805,62.09,73708.33,0.0,0.99772,0.0,0.37933]
[1780223869621,62.09,73708.65,0.0,0.99772,0.0,0.37923]
[1780223874656,62.09,73710.12,0.0,0.99772,0.0,0.37876]
[1780223879692,62.09,73711.23,0.0,0.99772,0.0,0.3784]
[1780223884727,62.09,73713.15,0.0,0.99773,0.0,0.37779]
[1780223891775,62.09,73712.85,0.0,0.99773,0.0,0.37788]
[1780223898824,62.09,73712.16,0.0,0.99772,0.0,0.3781]
[1780223905875,62.09,73709.85,0.0,0.99772,0.0,0.37884]
[1780223910913,62.09,73710.1,0.0,0.99772,0.0,0.37876]
[1780223915944,62.09,73710.3,0.0,0.99772,0.0,0.37808]
[1780223920980,62.09,73710.0,0.0,0.99772,0.0,0.37818]
[1780223926015,62.09,73709.98,0.0,0.99772,0.0,0.37818]
[1780223930041,62.09,73715.44,0.0,0.99774,0.0,0.37643]
[1780223938098,62.09,73716.05,0.0,0.99774,0.0,0.37624]
[1780223943365,62.09,73717.37,0.0,0.99774,0.0,0.37582]
[1780223950203,62.09,73717.43,0.0,0.99774,0.0,0.3758]
[1780223952200,62.09,73726.77,0.0,0.99776,0.0,0.37283]
[1780223953435,62.09,73727.97,0.0,0.99776,0.0,0.37245]
[1780223958245,62.09,73734.62,0.0,0.99778,0.0,0.37035]
[1780223963276,62.09,73734.61,0.0,0.99778,0.0,0.37036]
[1780223967307,62.09,73729.58,0.0,0.99777,0.0,0.37194]
[1780223969319,62.09,73724.1,0.0,0.99775,0.0,0.37368]
[1780223976376,62.09,73723.83,0.0,0.99776,0.0,0.37315]
[1780223981410,62.09,73722.83,0.0,0.99775,0.0,0.37347]
[1780223989469,62.09,73722.83,0.0,0.99775,0.0,0.37347]
[1780223998530,62.09,73722.8,0.0,0.99775,0.0,0.37348]
[1780224003786,62.09,73717.64,0.0,0.99774,0.0,0.37512]
[1780224006588,62.09,73714.21,0.0,0.99774,0.0,0.37621]
[1780224011626,62.09,73715.9,0.0,0.99774,0.0,0.37567]
[1780224016661,62.09,73716.18,0.0,0.99774,0.0,0.37558]
[1780224023925,62.09,73713.61,0.0,0.99773,0.0,0.3764]
[1780224029754,62.09,73708.44,0.0,0.99772,0.0,0.37806]
[1780224032774,62.09,73701.94,0.0,0.99771,0.0,0.37952]
[1780224037808,62.09,73702.14,0.0,0.99771,0.0,0.37946]
[1780224042847,62.09,73700.48,0.0,0.99771,0.0,0.37999]
[1780224047885,62.09,73700.14,0.0,0.99771,0.0,0.3801]
[1780224054135,62.09,73699.93,0.0,0.99771,0.0,0.38017]
[1780224060971,62.09,73700.25,0.0,0.99771,0.0,0.38007]
[1780224067013,62.09,73701.92,0.0,0.99771,0.0,0.37953]
[1780224074280,62.09,73702.83,0.0,0.99772,0.0,0.37924]
[1780224084350,62.09,73703.05,0.0,0.99772,0.0,0.37917]
[1780224094424,62.09,73704.72,0.0,0.99772,0.0,0.37801]
[1780224101252,62.09,73704.92,0.0,0.99772,0.0,0.37794]
[1780224107293,62.09,73705.0,0.0,0.99772,0.0,0.37792]
[1780224112329,62.09,73704.86,0.0,0.99772,0.0,0.37796]
[1780224122401,62.09,73707.21,0.0,0.99773,0.0,0.37721]
[1780224127434,62.09,73706.96,0.0,0.99773,0.0,0.37729]
[1780224132468,62.09,73706.73,0.0,0.99773,0.0,0.37736]
[1780224142539,62.09,73706.82,0.0,0.99773,0.0,0.37734]
[1780224150597,62.09,73704.95,0.0,0.99772,0.0,0.37793]
[1780224155640,62.09,73708.46,0.0,0.99773,0.0,0.37619]
[1780224160703,62.09,73708.45,0.0,0.99773,0.0,0.3762]
[1780224168747,62.09,73708.24,0.0,0.99773,0.0,0.37626]
[1780224174987,62.09,73708.21,0.0,0.99773,0.0,0.37627]
[1780224181840,62.09,73707.85,0.0,0.99773,0.0,0.37639]
[1780224193923,62.09,73707.5,0.0,0.99773,0.0,0.3765]
[1780224198958,62.09,73707.58,0.0,0.99773,0.0,0.37647]
[1780224203992,62.09,73707.57,0.0,0.99773,0.0,0.37648]
[1780224209029,62.09,73707.41,0.0,0.99773,0.0,0.37653]
[1780224215268,62.09,73707.41,0.0,0.99774,0.0,0.37591]
[1780224221113,62.09,73707.41,0.0,0.99774,0.0,0.37591]
[1780224225338,62.09,73713.41,0.0,0.99775,0.0,0.374]
[1780224227156,62.09,73713.87,0.0,0.99775,0.0,0.37385]
[1780224232189,62.09,73713.21,0.0,0.99775,0.0,0.37406]
[1780224239239,62.09,73713.4,0.0,0.99775,0.0,0.374]
[1780224244274,62.09,73712.32,0.0,0.99775,0.0,0.37434]
[1780224255548,62.09,73712.53,0.0,0.99775,0.0,0.37428]
[1780224261394,62.09,73711.13,0.0,0.99774,0.0,0.37472]
[1780224266430,62.09,73708.72,0.0,0.99774,0.0,0.37549]
[1780224273478,62.09,73708.04,0.0,0.99774,0.0,0.37509]
[1780224281534,62.09,73707.97,0.0,0.99774,0.0,0.37511]
[1780224287576,62.09,73707.84,0.0,0.99774,0.0,0.37515]
[1780224292611,62.09,73707.35,0.0,0.99774,0.0,0.37531]
[1780224297647,62.09,73706.08,0.0,0.99774,0.0,0.37572]
[1780224299660,62.09,73720.72,0.0,0.99777,0.0,0.37107]
[1780224300669,62.09,73728.82,0.0,0.99779,0.0,0.36852]
[1780224301673,62.09,73726.89,0.0,0.99778,0.0,0.36913]
[1780224302680,62.09,73720.96,0.0,0.99777,0.0,0.37099]
[1780224303688,62.09,73719.97,0.0,0.99777,0.0,0.37131]
[1780224309730,62.09,73720.5,0.0,0.99777,0.0,0.37114]
[1780224314765,62.09,73718.73,0.0,0.99776,0.0,0.3717]
[1780224319805,62.09,73713.41,0.0,0.99775,0.0,0.37338]
[1780224321817,62.09,73709.54,0.0,0.99774,0.0,0.37461]
[1780224326852,62.09,73706.78,0.0,0.99774,0.0,0.37549]
[1780224329876,62.09,73701.74,0.0,0.99773,0.0,0.3771]
[1780224333903,62.09,73697.65,0.0,0.99772,0.0,0.37779]
[1780224338938,62.09,73700.36,0.0,0.99773,0.0,0.37693]
[1780224343972,62.09,73701.07,0.0,0.99773,0.0,0.3767]
[1780224349020,62.09,73701.81,0.0,0.99773,0.0,0.37646]
[1780224356253,62.09,73701.96,0.0,0.99773,0.0,0.37641]
[1780224362143,62.09,73705.42,0.0,0.99774,0.0,0.37531]
[1780224371208,62.09,73702.0,0.0,0.99773,0.0,0.3764]
[1780224376394,62.09,73701.19,0.0,0.99773,0.0,0.37666]
[1780224382285,62.09,73702.06,0.0,0.99773,0.0,0.37638]
[1780224387323,62.09,73702.55,0.0,0.99773,0.0,0.37622]
[1780224392355,62.09,73701.83,0.0,0.99773,0.0,0.37584]
[1780224397389,62.09,73702.34,0.0,0.99774,0.0,0.37567]
[1780224406604,62.09,73702.53,0.0,0.99774,0.0,0.37561]
[1780224412494,62.09,73702.76,0.0,0.99774,0.0,0.37554]
[1780224417530,62.09,73703.54,0.0,0.99774,0.0,0.37529]
[1780224422567,62.09,73703.67,0.0,0.99774,0.0,0.37525]
[1780224427602,62.09,73703.84,0.0,0.99774,0.0,0.37519]
[1780224434652,62.09,73703.88,0.0,0.99774,0.0,0.37518]
[1780224439687,62.09,73704.58,0.0,0.99774,0.0,0.37496]
[1780224446886,62.09,73705.66,0.0,0.99774,0.0,0.37461]
[1780224452777,62.09,73704.74,0.0,0.99774,0.0,0.37429]
[1780224458820,62.09,73705.0,0.0,0.99775,0.0,0.37421]
[1780224464865,62.09,73705.1,0.0,0.99775,0.0,0.37418]
[1780224476952,62.09,73705.31,0.0,0.99775,0.0,0.37411]
[1780224481990,62.09,73705.42,0.0,0.99775,0.0,0.37407]
[1780224487025,62.09,73705.49,0.0,0.99775,0.0,0.37405]
[1780224493067,62.09,73710.29,0.0,0.99776,0.0,0.37253]
[1780224498102,62.09,73710.76,0.0,0.99776,0.0,0.37238]
[1780224503137,62.09,73711.93,0.0,0.99776,0.0,0.37201]
[1780224508172,62.09,73711.92,0.0,0.99776,0.0,0.37201]
[1780224513207,62.09,73711.89,0.0,0.99776,0.0,0.37141]
[1780224519248,62.09,73714.37,0.0,0.99777,0.0,0.37062]
[1780224525290,62.09,73714.2,0.0,0.99777,0.0,0.37068]
[1780224530325,62.09,73716.53,0.0,0.99777,0.0,0.36994]
[1780224534209,62.09,73717.84,0.0,0.99778,0.0,0.36953]
[1780224539725,62.09,73717.69,0.0,0.99778,0.0,0.36958]
[1780224539820,62.09,73717.68,0.0,0.99778,0.0,0.36958]
[1780224542421,62.09,73713.63,0.0,0.99777,0.0,0.37086]
[1780224547599,62.09,73713.65,0.0,0.99777,0.0,0.37085]
[1780224553498,62.09,73712.3,0.0,0.99776,0.0,0.37128]
[1780224563568,62.09,73711.63,0.0,0.99776,0.0,0.37149]
[1780224567739,62.09,73710.68,0.0,0.99776,0.0,0.37179]
[1780224569517,62.09,73710.68,0.0,0.99776,0.0,0.37179]
[1780224570558,62.09,73710.68,0.0,0.99776,0.0,0.37179]
[1780224576659,62.09,73711.34,0.0,0.99777,0.0,0.37097]
[1780224579681,62.09,73713.2,0.0,0.99777,0.0,0.37038]
[1780224580688,62.09,73720.62,0.0,0.99779,0.0,0.36805]
[1780224581554,62.09,73720.62,0.0,0.99779,0.0,0.36805]
[1780224581696,62.09,73724.23,0.0,0.99779,0.0,0.36692]
[1780224586731,62.09,73726.69,0.0,0.9978,0.0,0.36615]
[1780224590762,62.09,73727.84,0.0,0.9978,0.0,0.36579]
[1780224597954,62.09,73729.22,0.0,0.9978,0.0,0.36536]
[1780224603851,62.09,73729.56,0.0,0.9978,0.0,0.36525]
[1780224609891,62.09,73729.91,0.0,0.99781,0.0,0.36514]
[1780224614927,62.09,73732.64,0.0,0.99781,0.0,0.36429]
[1780224621975,62.09,73732.13,0.0,0.99781,0.0,0.36445]
[1780224628164,62.09,73731.68,0.0,0.99781,0.0,0.36459]
[1780224634062,62.09,73731.19,0.0,0.99781,0.0,0.36414]
[1780224640105,62.09,73730.35,0.0,0.99781,0.0,0.3644]
[1780224645138,62.09,73729.88,0.0,0.99781,0.0,0.36455]
[1780224650173,62.09,73730.52,0.0,0.99781,0.0,0.36435]
[1780224658375,62.09,73730.66,0.0,0.99781,0.0,0.3643]
[1780224664272,62.09,73732.56,0.0,0.99781,0.0,0.36371]
[1780224669307,62.09,73731.23,0.0,0.99781,0.0,0.36413]
[1780224674341,62.09,73729.22,0.0,0.99781,0.0,0.36475]
[1780224679377,62.09,73729.31,0.0,0.99781,0.0,0.36472]
[1780224688587,62.09,73730.05,0.0,0.99781,0.0,0.36449]
[1780224694481,62.09,73729.62,0.0,0.99781,0.0,0.36402]
[1780224701531,62.09,73730.24,0.0,0.99781,0.0,0.36383]
[1780224707572,62.09,73730.32,0.0,0.99781,0.0,0.36381]
[1780224712607,62.09,73730.77,0.0,0.99781,0.0,0.36367]
[1780224715630,62.09,73735.79,0.0,0.99782,0.0,0.36211]
[1780224717642,62.09,73741.03,0.0,0.99784,0.0,0.36049]
[1780224722681,62.09,73742.92,0.0,0.99784,0.0,0.35991]
[1780224728868,62.09,73743.21,0.0,0.99784,0.0,0.35982]
[1780224738937,62.09,73743.72,0.0,0.99784,0.0,0.35966]
[1780224749008,62.09,73745.99,0.0,0.99785,0.0,0.35897]
[1780224751881,62.09,73753.09,0.0,0.99786,0.0,0.3562]
[1780224756916,62.09,73755.27,0.0,0.99787,0.0,0.35554]
[1780224761952,62.09,73754.32,0.0,0.99787,0.0,0.35582]
[1780224764973,62.09,73761.1,0.0,0.99788,0.0,0.35376]
[1780224770010,62.09,73761.16,0.0,0.99788,0.0,0.35375]
[1780224777058,62.09,73759.59,0.0,0.99788,0.0,0.35422]
[1780224782093,62.09,73760.75,0.0,0.99788,0.0,0.35387]
[1780224787133,62.09,73758.07,0.0,0.99787,0.0,0.35468]
[1780224792167,62.09,73756.48,0.0,0.99787,0.0,0.35517]
[1780224793180,62.09,73740.76,0.0,0.99784,0.0,0.35998]
[1780224794182,62.09,73737.46,0.0,0.99783,0.0,0.36099]
[1780224799216,62.09,73737.11,0.0,0.99783,0.0,0.3611]
[1780224804254,62.09,73738.23,0.0,0.99783,0.0,0.36076]
[1780224809289,62.09,73739.34,0.0,0.99784,0.0,0.36041]
[1780224816337,62.09,73740.63,0.0,0.99784,0.0,0.35942]
[1780224822380,62.09,73740.86,0.0,0.99784,0.0,0.35935]
[1780224829574,62.09,73741.38,0.0,0.99784,0.0,0.35919]
[1780224836477,62.09,73741.83,0.0,0.99784,0.0,0.35905]
[1780224843526,62.09,73741.79,0.0,0.99784,0.0,0.35906]
[1780224849714,62.09,73742.56,0.0,0.99785,0.0,0.35882]
[1780224855612,62.09,73741.13,0.0,0.99784,0.0,0.35926]
[1780224862660,62.09,73741.71,0.0,0.99784,0.0,0.35908]
[1780224868704,62.09,73741.78,0.0,0.99784,0.0,0.35906]
[1780224873743,62.09,73744.25,0.0,0.99785,0.0,0.35771]
[1780224874747,62.09,73750.48,0.0,0.99787,0.0,0.35581]
[1780224875751,62.09,73754.49,0.0,0.99787,0.0,0.35459]
[1780224878773,62.09,73755.8,0.0,0.99788,0.0,0.35419]
[1780224884814,62.09,73756.64,0.0,0.99788,0.0,0.35393]
[1780224889994,62.09,73755.62,0.0,0.99788,0.0,0.35424]
[1780224895891,62.09,73755.62,0.0,0.99788,0.0,0.35424]
[1780224900067,62.09,73750.39,0.0,0.99787,0.0,0.35583]
[1780224903948,62.09,73743.02,0.0,0.99785,0.0,0.35809]
[1780224910142,62.09,73743.97,0.0,0.99785,0.0,0.35779]
[1780224916033,62.09,73744.83,0.0,0.99785,0.0,0.35753]
[1780224920213,62.09,73751.66,0.0,0.99787,0.0,0.35545]
[1780224924088,62.09,73752.22,0.0,0.99787,0.0,0.35528]
[1780224930283,62.09,73752.2,0.0,0.99787,0.0,0.35528]
[1780224936174,62.09,73752.23,0.0,0.99787,0.0,0.35468]
[1780224942215,62.09,73752.28,0.0,0.99787,0.0,0.35466]
[1780224947249,62.09,73752.52,0.0,0.99787,0.0,0.35459]
[1780224952285,62.09,73754.45,0.0,0.99788,0.0,0.35401]
[1780224960496,62.09,73754.18,0.0,0.99788,0.0,0.35409]
[1780224966383,62.09,73753.7,0.0,0.99788,0.0,0.35423]
[1780224971418,62.09,73753.85,0.0,0.99788,0.0,0.35419]
[1780224981488,62.09,73755.19,0.0,0.99788,0.0,0.35378]
[1780224987530,62.09,73752.64,0.0,0.99787,0.0,0.35455]
[1780224992565,62.09,73752.62,0.0,0.99788,0.0,0.35397]
[1780224997601,62.09,73752.77,0.0,0.99788,0.0,0.35392]
[1780225002637,62.09,73752.83,0.0,0.99788,0.0,0.3539]
[1780225007671,62.09,73753.16,0.0,0.99788,0.0,0.3538]
[1780225012706,62.09,73753.56,0.0,0.99788,0.0,0.35368]
[1780225017742,62.09,73753.88,0.0,0.99788,0.0,0.35359]
[1780225022777,62.09,73753.94,0.0,0.99788,0.0,0.35357]
[1780225027813,62.09,73753.48,0.0,0.99788,0.0,0.35371]
[1780225033854,62.09,73756.1,0.0,0.99788,0.0,0.35291]
[1780225041057,62.09,73756.68,0.0,0.99789,0.0,0.35274]
[1780225046944,62.09,73758.57,0.0,0.99789,0.0,0.35217]
[1780225051981,62.09,73759.66,0.0,0.99789,0.0,0.35125]
[1780225057014,62.09,73763.48,0.0,0.9979,0.0,0.3501]
[1780225061198,62.09,73773.3,0.0,0.99792,0.0,0.34716]
[1780225063057,62.09,73773.79,0.0,0.99792,0.0,0.34701]
[1780225070106,62.09,73775.95,0.0,0.99793,0.0,0.34637]
[1780225075140,62.09,73777.58,0.0,0.99793,0.0,0.34589]
[1780225080176,62.09,73778.53,0.0,0.99793,0.0,0.3456]
[1780225085211,62.09,73777.77,0.0,0.99793,0.0,0.34583]
[1780225090246,62.09,73777.44,0.0,0.99793,0.0,0.34593]
[1780225095281,62.09,73777.96,0.0,0.99793,0.0,0.34577]
[1780225100315,62.09,73782.56,0.0,0.99794,0.0,0.34441]
[1780225104345,62.09,73787.69,0.0,0.99795,0.0,0.34289]
[1780225109381,62.09,73784.27,0.0,0.99794,0.0,0.3439]
[1780225114413,62.09,73786.1,0.0,0.99795,0.0,0.34278]
[1780225119448,62.09,73787.34,0.0,0.99795,0.0,0.34242]
[1780225126498,62.09,73789.11,0.0,0.99796,0.0,0.3419]
[1780225131533,62.09,73789.33,0.0,0.99796,0.0,0.34183]
[1780225137578,62.09,73789.15,0.0,0.99796,0.0,0.34188]
[1780225142613,62.09,73789.96,0.0,0.99796,0.0,0.34165]
[1780225147648,62.09,73791.52,0.0,0.99796,0.0,0.34119]
[1780225153690,62.09,73791.01,0.0,0.99796,0.0,0.34134]
[1780225158724,62.09,73790.72,0.0,0.99796,0.0,0.34142]
[1780225168794,62.09,73790.13,0.0,0.99796,0.0,0.3416]
[1780225173830,62.09,73792.43,0.0,0.99797,0.0,0.34034]
[1780225178865,62.09,73792.92,0.0,0.99797,0.0,0.3402]
[1780225183900,62.09,73793.34,0.0,0.99797,0.0,0.34008]
[1780225188940,62.09,73794.11,0.0,0.99797,0.0,0.33985]
[1780225193970,62.09,73791.65,0.0,0.99797,0.0,0.34057]
[1780225199005,62.09,73790.38,0.0,0.99796,0.0,0.34095]
[1780225204050,62.09,73789.48,0.0,0.99796,0.0,0.34121]
[1780225209085,62.09,73788.26,0.0,0.99796,0.0,0.34157]
[1780225211101,62.09,73793.77,0.0,0.99797,0.0,0.33995]
[1780225215128,62.09,73795.92,0.0,0.99797,0.0,0.33932]
[1780225220163,62.09,73799.33,0.0,0.99798,0.0,0.33833]
[1780225225197,62.09,73798.75,0.0,0.99798,0.0,0.3385]
[1780225230232,62.09,73802.56,0.0,0.99799,0.0,0.33739]
[1780225236275,62.09,73803.98,0.0,0.99799,0.0,0.3364]
[1780225242489,62.09,73807.77,0.0,0.998,0.0,0.3353]
[1780225248358,62.09,73809.16,0.0,0.998,0.0,0.3349]
[1780225254402,62.09,73808.6,0.0,0.998,0.0,0.33506]
[1780225259436,62.09,73807.25,0.0,0.998,0.0,0.33546]
[1780225267495,62.09,73807.85,0.0,0.998,0.0,0.33528]
[1780225272700,62.09,73806.6,0.0,0.998,0.0,0.33564]
[1780225281591,62.09,73806.69,0.0,0.998,0.0,0.33562]
[1780225285618,62.09,73813.98,0.0,0.99801,0.0,0.33351]
[1780225290667,62.09,73812.94,0.0,0.99801,0.0,0.33381]
[1780225295699,62.09,73814.71,0.0,0.99802,0.0,0.33274]
[1780225303754,62.09,73814.61,0.0,0.99802,0.0,0.33277]
[1780225308789,62.09,73811.44,0.0,0.99801,0.0,0.33368]
[1780225313826,62.09,73812.1,0.0,0.99801,0.0,0.33349]
[1780225318861,62.09,73816.73,0.0,0.99802,0.0,0.33216]
[1780225323900,62.09,73817.15,0.0,0.99802,0.0,0.33204]
[1780225328939,62.09,73821.74,0.0,0.99803,0.0,0.33072]
[1780225333968,62.09,73821.08,0.0,0.99803,0.0,0.33091]
[1780225340015,62.09,73818.44,0.0,0.99802,0.0,0.33167]
[1780225345050,62.09,73820.33,0.0,0.99803,0.0,0.33112]
[1780225350085,62.09,73819.42,0.0,0.99803,0.0,0.33139]
[1780225355120,62.09,73823.9,0.0,0.99804,0.0,0.32954]
[1780225360156,62.09,73826.38,0.0,0.99804,0.0,0.32884]
[1780225366197,62.09,73829.55,0.0,0.99805,0.0,0.32794]
[1780225371232,62.09,73830.37,0.0,0.99805,0.0,0.3277]
[1780225376267,62.09,73832.32,0.0,0.99805,0.0,0.32715]
[1780225381302,62.09,73834.51,0.0,0.99806,0.0,0.32653]
[1780225386338,62.09,73837.03,0.0,0.99806,0.0,0.32582]
[1780225391376,62.09,73836.34,0.0,0.99806,0.0,0.32601]
[1780225396409,62.09,73836.75,0.0,0.99806,0.0,0.3259]
[1780225401446,62.09,73837.87,0.0,0.99806,0.0,0.32558]
[1780225403625,62.09,73822.11,0.0,0.99803,0.0,0.33005]
[1780225404466,62.09,73822.11,0.0,0.99803,0.0,0.33005]
[1780225407486,62.09,73816.82,0.0,0.99802,0.0,0.33157]
[1780225409501,62.09,73814.51,0.0,0.99802,0.0,0.33223]
[1780225414538,62.09,73812.6,0.0,0.99802,0.0,0.33221]
[1780225419573,62.09,73811.68,0.0,0.99802,0.0,0.33248]
[1780225424608,62.09,73810.49,0.0,0.99802,0.0,0.33282]
[1780225429643,62.09,73809.81,0.0,0.99801,0.0,0.33301]
[1780225436694,62.09,73809.03,0.0,0.99801,0.0,0.33324]
[1780225441727,62.09,73808.19,0.0,0.99801,0.0,0.33348]
[1780225447768,62.09,73805.63,0.0,0.99801,0.0,0.33422]
[1780225453976,62.09,73804.68,0.0,0.998,0.0,0.33449]
[1780225460860,62.09,73804.28,0.0,0.998,0.0,0.33461]
[1780225465894,62.09,73803.67,0.0,0.998,0.0,0.33478]
[1780225470929,62.09,73803.28,0.0,0.998,0.0,0.3349]
[1780225475973,62.09,73803.17,0.0,0.998,0.0,0.33436]
[1780225477986,62.09,73795.73,0.0,0.99799,0.0,0.33652]
[1780225483017,62.09,73792.95,0.0,0.99798,0.0,0.33732]
[1780225488051,62.09,73789.65,0.0,0.99798,0.0,0.33829]
[1780225491072,62.09,73795.06,0.0,0.99799,0.0,0.33671]
[1780225496107,62.09,73798.58,0.0,0.998,0.0,0.33569]
[1780225501144,62.09,73802.3,0.0,0.998,0.0,0.33461]
[1780225504326,62.09,73807.33,0.0,0.99801,0.0,0.33316]
[1780225506179,62.09,73811.06,0.0,0.99802,0.0,0.33209]
[1780225511216,62.09,73813.94,0.0,0.99803,0.0,0.33126]
[1780225516250,62.09,73812.06,0.0,0.99802,0.0,0.3318]
[1780225521285,62.09,73808.87,0.0,0.99802,0.0,0.33272]
[1780225528336,62.09,73809.09,0.0,0.99802,0.0,0.33265]
[1780225534536,62.09,73809.56,0.0,0.99802,0.0,0.33195]
[1780225541426,62.09,73807.99,0.0,0.99802,0.0,0.3324]
[1780225546461,62.09,73807.56,0.0,0.99802,0.0,0.33253]
[1780225551496,62.09,73806.97,0.0,0.99802,0.0,0.3327]
[1780225556531,62.09,73806.5,0.0,0.99801,0.0,0.33283]
[1780225559554,62.09,73800.39,0.0,0.998,0.0,0.3346]
[1780225562575,62.09,73802.76,0.0,0.99801,0.0,0.33391]
[1780225564746,62.09,73809.65,0.0,0.99802,0.0,0.33193]
[1780225566601,62.09,73810.67,0.0,0.99802,0.0,0.33164]
[1780225571636,62.09,73811.11,0.0,0.99802,0.0,0.33151]
[1780225577680,62.09,73810.75,0.0,0.99802,0.0,0.33161]
[1780225582714,62.09,73810.63,0.0,0.99802,0.0,0.33165]
[1780225587748,62.09,73810.5,0.0,0.99802,0.0,0.33168]
[1780225594957,62.09,73812.15,0.0,0.99803,0.0,0.33065]
[1780225605028,62.09,73810.37,0.0,0.99803,0.0,0.33116]
[1780225610913,62.09,73809.0,0.0,0.99802,0.0,0.33155]
[1780225615947,62.09,73808.96,0.0,0.99802,0.0,0.33156]
[1780225624003,62.09,73808.74,0.0,0.99802,0.0,0.33162]
[1780225629042,62.09,73809.43,0.0,0.99802,0.0,0.33143]
[1780225634077,62.09,73809.22,0.0,0.99802,0.0,0.33149]
[1780225639112,62.09,73809.36,0.0,0.99802,0.0,0.33145]
[1780225644149,62.09,73809.58,0.0,0.99802,0.0,0.33138]
[1780225653210,62.09,73809.53,0.0,0.99803,0.0,0.33083]
[1780225658245,62.09,73809.55,0.0,0.99803,0.0,0.33083]
[1780225665454,62.09,73809.69,0.0,0.99803,0.0,0.33079]
[1780225673351,62.09,73809.9,0.0,0.99803,0.0,0.33073]
[1780225681407,62.09,73809.22,0.0,0.99803,0.0,0.33092]
[1780225686441,62.09,73809.79,0.0,0.99803,0.0,0.33076]
[1780225691476,62.09,73810.35,0.0,0.99803,0.0,0.3306]
[1780225696511,62.09,73810.31,0.0,0.99803,0.0,0.33061]
[1780225701547,62.09,73810.4,0.0,0.99803,0.0,0.33058]
[1780225706582,62.09,73811.2,0.0,0.99803,0.0,0.33036]
[1780225712624,62.09,73810.93,0.0,0.99803,0.0,0.32987]
[1780225717660,62.09,73810.6,0.0,0.99803,0.0,0.32996]
[1780225723702,62.09,73810.41,0.0,0.99803,0.0,0.33002]
[1780225729745,62.09,73810.16,0.0,0.99803,0.0,0.33009]
[1780225734780,62.09,73809.96,0.0,0.99803,0.0,0.33015]
[1780225739815,62.09,73804.94,0.0,0.99802,0.0,0.33158]
[1780225746017,62.09,73804.31,0.0,0.99802,0.0,0.33176]
[1780225753913,62.09,73803.85,0.0,0.99802,0.0,0.3319]
[1780225758948,62.09,73804.09,0.0,0.99802,0.0,0.33183]
[1780225763985,62.09,73803.31,0.0,0.99802,0.0,0.33205]
[1780225774059,62.09,73803.34,0.0,0.99802,0.0,0.33148]
[1780225782114,62.09,73802.87,0.0,0.99802,0.0,0.33161]
[1780225788157,62.09,73802.72,0.0,0.99802,0.0,0.33166]
[1780225795206,62.09,73802.74,0.0,0.99802,0.0,0.33165]
[1780225805277,62.09,73802.64,0.0,0.99802,0.0,0.33168]
[1780225810311,62.09,73801.79,0.0,0.99802,0.0,0.33192]
[1780225815347,62.09,73803.29,0.0,0.99802,0.0,0.33149]
[1780225821388,62.09,73802.74,0.0,0.99802,0.0,0.33165]
[1780225826585,62.09,73802.94,0.0,0.99802,0.0,0.33159]
[1780225832467,62.09,73808.35,0.0,0.99803,0.0,0.32948]
[1780225838508,62.09,73809.88,0.0,0.99804,0.0,0.32904]
[1780225846725,62.09,73810.99,0.0,0.99804,0.0,0.32873]
[1780225853618,62.09,73816.77,0.0,0.99805,0.0,0.32709]
[1780225858650,62.09,73817.37,0.0,0.99805,0.0,0.32692]
[1780225865699,62.09,73816.34,0.0,0.99805,0.0,0.32721]
[1780225872748,62.09,73818.43,0.0,0.99805,0.0,0.32661]
[1780225877783,62.09,73823.0,0.0,0.99806,0.0,0.32532]
[1780225882819,62.09,73817.62,0.0,0.99805,0.0,0.32684]
[1780225887005,62.09,73811.35,0.0,0.99804,0.0,0.32863]
[1780225894905,62.09,73810.59,0.0,0.99804,0.0,0.32828]
[1780225900944,62.09,73807.47,0.0,0.99804,0.0,0.32917]
[1780225905980,62.09,73807.72,0.0,0.99804,0.0,0.3291]
[1780225913029,62.09,73808.42,0.0,0.99804,0.0,0.3289]
[1780225922091,62.09,73808.61,0.0,0.99804,0.0,0.32884]
[1780225927286,62.09,73794.08,0.0,0.99801,0.0,0.33301]
[1780225928136,62.09,73794.08,0.0,0.99801,0.0,0.33301]
[1780225931157,62.09,73791.98,0.0,0.99801,0.0,0.33361]
[1780225936194,62.09,73789.06,0.0,0.998,0.0,0.33446]
[1780225941229,62.09,73788.55,0.0,0.998,0.0,0.3346]
[1780225945257,62.09,73791.4,0.0,0.99801,0.0,0.33378]
[1780225950293,62.09,73791.45,0.0,0.99801,0.0,0.33377]
[1780225955328,62.09,73788.6,0.0,0.998,0.0,0.33402]
[1780225960363,62.09,73786.75,0.0,0.998,0.0,0.33455]
[1780225965398,62.09,73785.83,0.0,0.998,0.0,0.33482]
[1780225970432,62.09,73785.26,0.0,0.998,0.0,0.33499]
[1780225977642,62.09,73784.79,0.0,0.998,0.0,0.33512]
[1780225983523,62.09,73783.03,0.0,0.99799,0.0,0.33563]
[1780225988558,62.09,73782.52,0.0,0.99799,0.0,0.33578]
[1780225994601,62.09,73782.68,0.0,0.99799,0.0,0.33573]
[1780226006685,62.09,73783.02,0.0,0.99799,0.0,0.33564]
[1780226013738,62.09,73782.84,0.0,0.998,0.0,0.33512]
[1780226018769,62.09,73783.0,0.0,0.998,0.0,0.33507]
[1780226024811,62.09,73782.85,0.0,0.998,0.0,0.33511]
[1780226029847,62.09,73783.0,0.0,0.998,0.0,0.33507]
[1780226035889,62.09,73782.88,0.0,0.998,0.0,0.33511]
[1780226040924,62.09,73782.31,0.0,0.99799,0.0,0.33527]
[1780226045010,62.09,73782.31,0.0,0.99799,0.0,0.33527]
[1780226051999,62.09,73783.11,0.0,0.998,0.0,0.33504]
[1780226056028,62.09,73788.55,0.0,0.99801,0.0,0.33347]
[1780226061065,62.09,73790.7,0.0,0.99801,0.0,0.33285]
[1780226066100,62.09,73791.96,0.0,0.99801,0.0,0.33248]
[1780226071135,62.09,73792.87,0.0,0.99802,0.0,0.33165]
[1780226076171,62.09,73792.13,0.0,0.99802,0.0,0.33187]
[1780226082212,62.09,73793.42,0.0,0.99802,0.0,0.3315]
[1780226085685,62.09,73794.19,0.0,0.99802,0.0,0.33127]
[1780226091275,62.09,73795.01,0.0,0.99802,0.0,0.33104]
[1780226096309,62.09,73795.52,0.0,0.99802,0.0,0.33089]
[1780226101346,62.09,73795.44,0.0,0.99802,0.0,0.33092]
[1780226106380,62.09,73797.9,0.0,0.99803,0.0,0.33021]
[1780226111414,62.09,73798.12,0.0,0.99803,0.0,0.33015]
[1780226116450,62.09,73798.93,0.0,0.99803,0.0,0.32992]
[1780226121485,62.09,73796.15,0.0,0.99802,0.0,0.33071]
[1780226126520,62.09,73795.98,0.0,0.99802,0.0,0.33076]
[1780226131556,62.09,73795.56,0.0,0.99803,0.0,0.33032]
[1780226136592,62.09,73794.77,0.0,0.99803,0.0,0.33054]
[1780226142634,62.09,73796.35,0.0,0.99803,0.0,0.33009]
[1780226148678,62.09,73796.47,0.0,0.99803,0.0,0.33006]
[1780226153715,62.09,73796.72,0.0,0.99803,0.0,0.32998]
[1780226158907,62.09,73796.72,0.0,0.99803,0.0,0.32998]
[1780226165799,62.09,73796.91,0.0,0.99803,0.0,0.32993]
[1780226170833,62.09,73795.52,0.0,0.99803,0.0,0.33033]
[1780226175868,62.09,73795.14,0.0,0.99803,0.0,0.33044]
[1780226180904,62.09,73793.7,0.0,0.99802,0.0,0.33085]
[1780226185937,62.09,73788.62,0.0,0.99801,0.0,0.33231]
[1780226190973,62.09,73790.9,0.0,0.99802,0.0,0.33165]
[1780226196011,62.09,73793.05,0.0,0.99803,0.0,0.33047]
[1780226204064,62.09,73794.09,0.0,0.99803,0.0,0.33017]
[1780226209258,62.09,73790.87,0.0,0.99802,0.0,0.3311]
[1780226212121,62.09,73785.34,0.0,0.99801,0.0,0.33269]
[1780226218163,62.09,73783.96,0.0,0.99801,0.0,0.33308]
[1780226223198,62.09,73783.75,0.0,0.99801,0.0,0.33314]
[1780226228233,62.09,73785.94,0.0,0.99801,0.0,0.33251]
[1780226234323,62.09,73789.15,0.0,0.99802,0.0,0.33159]
[1780226239468,62.09,73790.04,0.0,0.99802,0.0,0.33133]
[1780226245409,62.09,73791.02,0.0,0.99802,0.0,0.33105]
[1780226251442,62.09,73794.1,0.0,0.99803,0.0,0.32961]
[1780226256477,62.09,73793.68,0.0,0.99803,0.0,0.32973]
[1780226264533,62.09,73793.75,0.0,0.99803,0.0,0.32971]
[1780226269678,62.09,73793.31,0.0,0.99803,0.0,0.32983]
[1780226277625,62.09,73793.16,0.0,0.99803,0.0,0.32987]
[1780226287695,62.09,73793.15,0.0,0.99803,0.0,0.32988]
[1780226292729,62.09,73791.41,0.0,0.99803,0.0,0.33037]
[1780226296758,62.09,73797.17,0.0,0.99804,0.0,0.32873]
[1780226301793,62.09,73798.52,0.0,0.99804,0.0,0.32834]
[1780226309849,62.09,73799.3,0.0,0.99804,0.0,0.32812]
[1780226320029,62.09,73801.41,0.0,0.99805,0.0,0.32696]
[1780226330099,62.09,73800.75,0.0,0.99805,0.0,0.32715]
[1780226340170,62.09,73798.6,0.0,0.99804,0.0,0.32776]
[1780226346100,62.09,73796.67,0.0,0.99804,0.0,0.32831]
[1780226351136,62.09,73797.44,0.0,0.99804,0.0,0.32809]
[1780226360309,62.09,73797.69,0.0,0.99804,0.0,0.32802]
[1780226367247,62.09,73798.42,0.0,0.99804,0.0,0.32781]
[1780226373291,62.09,73799.42,0.0,0.99805,0.0,0.32696]
[1780226379332,62.09,73799.12,0.0,0.99805,0.0,0.32705]
[1780226384368,62.09,73798.41,0.0,0.99805,0.0,0.32725]
[1780226390519,62.09,73799.62,0.0,0.99805,0.0,0.32691]
[1780226400611,62.09,73801.57,0.0,0.99805,0.0,0.32635]
[1780226410681,62.09,73797.07,0.0,0.99804,0.0,0.32763]
[1780226413576,62.09,73794.44,0.0,0.99804,0.0,0.32838]
[1780226418610,62.09,73791.92,0.0,0.99803,0.0,0.3291]
[1780226423644,62.09,73791.01,0.0,0.99803,0.0,0.32936]
[1780226428680,62.09,73790.19,0.0,0.99803,0.0,0.32959]
[1780226437743,62.09,73791.49,0.0,0.99804,0.0,0.32866]
[1780226442778,62.09,73791.88,0.0,0.99804,0.0,0.32855]
[1780226447812,62.09,73794.03,0.0,0.99804,0.0,0.32793]
[1780226453854,62.09,73794.31,0.0,0.99804,0.0,0.32785]
[1780226461044,62.09,73794.92,0.0,0.99804,0.0,0.32768]
[1780226466945,62.09,73795.19,0.0,0.99804,0.0,0.3276]
[1780226471983,62.09,73793.41,0.0,0.99804,0.0,0.32811]
[1780226477016,62.09,73793.61,0.0,0.99804,0.0,0.32805]
[1780226488094,62.09,73793.9,0.0,0.99804,0.0,0.32797]
[1780226494137,62.09,73794.45,0.0,0.99804,0.0,0.32725]
[1780226500177,62.09,73794.43,0.0,0.99804,0.0,0.32726]
[1780226505213,62.09,73796.82,0.0,0.99805,0.0,0.32658]
[1780226511394,62.09,73794.85,0.0,0.99804,0.0,0.32714]
[1780226515283,62.09,73799.64,0.0,0.99805,0.0,0.32578]
[1780226520318,62.09,73801.49,0.0,0.99806,0.0,0.32526]
[1780226526360,62.09,73802.13,0.0,0.99806,0.0,0.32508]
[1780226531536,62.09,73808.59,0.0,0.99807,0.0,0.32326]
[1780226537437,62.09,73809.21,0.0,0.99807,0.0,0.32308]
[1780226541607,62.09,73800.75,0.0,0.99806,0.0,0.32547]
[1780226543480,62.09,73800.13,0.0,0.99805,0.0,0.32564]
[1780226548515,62.09,73799.88,0.0,0.99805,0.0,0.32571]
[1780226553551,62.09,73799.73,0.0,0.99806,0.0,0.3252]
[1780226558586,62.09,73798.29,0.0,0.99805,0.0,0.3256]
[1780226564627,62.09,73798.32,0.0,0.99805,0.0,0.32559]
[1780226571817,62.09,73799.56,0.0,0.99806,0.0,0.32524]
[1780226577719,62.09,73798.8,0.0,0.99806,0.0,0.32546]
[1780226582754,62.09,73799.17,0.0,0.99806,0.0,0.32535]
[1780226587789,62.09,73797.27,0.0,0.99805,0.0,0.32589]
[1780226592823,62.09,73795.72,0.0,0.99805,0.0,0.32633]
[1780226598875,62.09,73795.11,0.0,0.99805,0.0,0.3265]
[1780226606938,62.09,73795.59,0.0,0.99805,0.0,0.32637]
[1780226612096,62.09,73794.87,0.0,0.99805,0.0,0.32601]
[1780226618008,62.09,73794.0,0.0,0.99805,0.0,0.32626]
[1780226629085,62.09,73795.35,0.0,0.99805,0.0,0.32588]
[1780226634121,62.09,73796.55,0.0,0.99805,0.0,0.32554]
[1780226639155,62.09,73797.14,0.0,0.99806,0.0,0.32537]
[1780226648220,62.09,73796.86,0.0,0.99806,0.0,0.32545]
[1780226653255,62.09,73796.4,0.0,0.99805,0.0,0.32558]
[1780226658291,62.09,73798.01,0.0,0.99806,0.0,0.32512]
[1780226663325,62.09,73799.55,0.0,0.99806,0.0,0.32469]
[1780226668361,62.09,73800.65,0.0,0.99806,0.0,0.32438]
[1780226674403,62.09,73800.81,0.0,0.99807,0.0,0.32377]
[1780226679439,62.09,73800.0,0.0,0.99806,0.0,0.324]
[1780226684473,62.09,73803.91,0.0,0.99807,0.0,0.3229]
[1780226688501,62.09,73808.23,0.0,0.99808,0.0,0.32169]
[1780226693536,62.09,73810.3,0.0,0.99808,0.0,0.32111]
[1780226698571,62.09,73811.41,0.0,0.99809,0.0,0.3208]
[1780226704612,62.09,73811.91,0.0,0.99809,0.0,0.32066]
[1780226709647,62.09,73812.62,0.0,0.99809,0.0,0.32046]
[1780226714682,62.09,73813.23,0.0,0.99809,0.0,0.32029]
[1780226719717,62.09,73813.98,0.0,0.99809,0.0,0.32008]
[1780226724753,62.09,73814.9,0.0,0.99809,0.0,0.31983]
[1780226729787,62.09,73814.76,0.0,0.99809,0.0,0.31986]
[1780226735831,62.09,73814.68,0.0,0.9981,0.0,0.31933]
[1780226741872,62.09,73814.89,0.0,0.9981,0.0,0.31928]
[1780226749927,62.09,73814.8,0.0,0.9981,0.0,0.3193]
[1780226756977,62.09,73814.87,0.0,0.9981,0.0,0.31928]
[1780226763152,62.09,73815.24,0.0,0.9981,0.0,0.31918]
[1780226773221,62.09,73815.23,0.0,0.9981,0.0,0.31918]
[1780226780138,62.09,73817.7,0.0,0.9981,0.0,0.3185]
[1780226785175,62.09,73818.37,0.0,0.9981,0.0,0.31831]
[1780226790212,62.09,73819.38,0.0,0.9981,0.0,0.31803]
[1780226795246,62.09,73821.47,0.0,0.99811,0.0,0.3169]
[1780226801290,62.09,73824.17,0.0,0.99812,0.0,0.31616]
[1780226807331,62.09,73825.05,0.0,0.99812,0.0,0.31591]
[1780226813505,62.09,73824.0,0.0,0.99812,0.0,0.3162]
[1780226821429,62.09,73822.98,0.0,0.99811,0.0,0.31648]
[1780226824451,62.09,73828.82,0.0,0.99812,0.0,0.31487]
[1780226829485,62.09,73830.96,0.0,0.99813,0.0,0.31429]
[1780226834521,62.09,73830.75,0.0,0.99813,0.0,0.31434]
[1780226839556,62.09,73830.64,0.0,0.99813,0.0,0.31437]
[1780226841569,62.09,73835.82,0.0,0.99814,0.0,0.31296]
[1780226846604,62.09,73839.5,0.0,0.99814,0.0,0.31195]
[1780226850633,62.09,73844.74,0.0,0.99815,0.0,0.31053]
[1780226855668,62.09,73850.08,0.0,0.99817,0.0,0.30854]
[1780226860705,62.09,73854.92,0.0,0.99817,0.0,0.30724]
[1780226867757,62.09,73856.06,0.0,0.99818,0.0,0.30693]
[1780226873928,62.09,73853.27,0.0,0.99817,0.0,0.30768]
[1780226879838,62.09,73854.01,0.0,0.99817,0.0,0.30748]
[1780226884874,62.09,73854.08,0.0,0.99817,0.0,0.30746]
[1780226889909,62.09,73854.06,0.0,0.99817,0.0,0.30747]
[1780226894943,62.09,73854.22,0.0,0.99817,0.0,0.30742]
[1780226900985,62.09,73855.49,0.0,0.99818,0.0,0.30708]
[1780226906021,62.09,73855.21,0.0,0.99818,0.0,0.30716]
[1780226911057,62.09,73855.91,0.0,0.99818,0.0,0.30643]
[1780226917098,62.09,73855.29,0.0,0.99818,0.0,0.3066]
[1780226922137,62.09,73855.13,0.0,0.99818,0.0,0.30664]
[1780226930192,62.09,73855.13,0.0,0.99818,0.0,0.30664]
[1780226936234,62.09,73856.1,0.0,0.99818,0.0,0.30638]
[1780226941272,62.09,73856.4,0.0,0.99818,0.0,0.3063]
[1780226947312,62.09,73855.32,0.0,0.99818,0.0,0.30659]
[1780226954495,62.09,73858.15,0.0,0.99818,0.0,0.30583]
[1780226960402,62.09,73858.18,0.0,0.99818,0.0,0.30583]
[1780226966447,62.09,73858.72,0.0,0.99818,0.0,0.30568]
[1780226971482,62.09,73859.06,0.0,0.99819,0.0,0.30506]
[1780226978532,62.09,73859.61,0.0,0.99819,0.0,0.30491]
[1780226983568,62.09,73859.18,0.0,0.99819,0.0,0.30502]
[1780226988604,62.09,73859.48,0.0,0.99819,0.0,0.30494]
[1780226994779,62.09,73859.37,0.0,0.99819,0.0,0.30497]
[1780227000687,62.09,73858.72,0.0,0.99819,0.0,0.30515]
[1780227005722,62.09,73854.63,0.0,0.99818,0.0,0.30624]
[1780227010757,62.09,73855.72,0.0,0.99818,0.0,0.30595]
[1780227022841,62.09,73855.41,0.0,0.99818,0.0,0.30603]
[1780227027877,62.09,73855.17,0.0,0.99818,0.0,0.3061]
[1780227032912,62.09,73853.6,0.0,0.99818,0.0,0.30598]
[1780227035062,62.09,73847.11,0.0,0.99817,0.0,0.30773]
[1780227040968,62.09,73847.51,0.0,0.99817,0.0,0.30762]
[1780227047012,62.09,73850.82,0.0,0.99818,0.0,0.30673]
[1780227049026,62.09,73843.57,0.0,0.99816,0.0,0.30869]
[1780227053053,62.09,73842.21,0.0,0.99816,0.0,0.30905]
[1780227058090,62.09,73842.98,0.0,0.99816,0.0,0.30884]
[1780227064132,62.09,73842.59,0.0,0.99816,0.0,0.30895]
[1780227068160,62.09,73825.64,0.0,0.99813,0.0,0.31357]
[1780227069166,62.09,73814.12,0.0,0.99811,0.0,0.31674]
[1780227070174,62.09,73811.91,0.0,0.99811,0.0,0.31735]
[1780227075350,62.09,73815.24,0.0,0.99811,0.0,0.31643]
[1780227079238,62.09,73824.69,0.0,0.99813,0.0,0.31383]
[1780227080245,62.09,73826.47,0.0,0.99813,0.0,0.31334]
[1780227085420,62.09,73827.02,0.0,0.99813,0.0,0.31319]
[1780227091321,62.09,73827.92,0.0,0.99814,0.0,0.3124]
[1780227099377,62.09,73828.13,0.0,0.99814,0.0,0.31234]
[1780227104412,62.09,73831.13,0.0,0.99814,0.0,0.31152]
[1780227109448,62.09,73828.28,0.0,0.99814,0.0,0.3123]
[1780227114485,62.09,73825.36,0.0,0.99813,0.0,0.3131]
[1780227115632,62.09,73819.94,0.0,0.99812,0.0,0.31458]
[1780227117503,62.09,73819.91,0.0,0.99812,0.0,0.31459]
[1780227122538,62.09,73816.65,0.0,0.99812,0.0,0.31549]
[1780227127574,62.09,73817.74,0.0,0.99812,0.0,0.31519]
[1780227132609,62.09,73816.63,0.0,0.99812,0.0,0.3155]
[1780227138651,62.09,73815.46,0.0,0.99812,0.0,0.31582]
[1780227143685,62.09,73814.45,0.0,0.99811,0.0,0.3161]
[1780227155772,62.09,73813.63,0.0,0.99812,0.0,0.31577]
[1780227161815,62.09,73812.67,0.0,0.99811,0.0,0.31604]
[1780227166993,62.09,73809.06,0.0,0.99811,0.0,0.31704]
[1780227172893,62.09,73813.01,0.0,0.99811,0.0,0.31595]
[1780227175912,62.09,73816.64,0.0,0.99812,0.0,0.31494]
[1780227180947,62.09,73819.46,0.0,0.99813,0.0,0.31417]
[1780227185983,62.09,73815.35,0.0,0.99812,0.0,0.3153]
[1780227191018,62.09,73814.17,0.0,0.99812,0.0,0.31563]
[1780227197207,62.09,73814.56,0.0,0.99812,0.0,0.31552]
[1780227203101,62.09,73812.84,0.0,0.99811,0.0,0.31599]
[1780227209143,62.09,73812.59,0.0,0.99811,0.0,0.31606]
[1780227214179,62.09,73813.11,0.0,0.99812,0.0,0.31537]
[1780227219213,62.09,73813.23,0.0,0.99812,0.0,0.31534]
[1780227224249,62.09,73814.49,0.0,0.99812,0.0,0.31499]
[1780227226262,62.09,73818.29,0.0,0.99813,0.0,0.31394]
[1780227231298,62.09,73818.12,0.0,0.99813,0.0,0.31399]
[1780227236333,62.09,73816.1,0.0,0.99812,0.0,0.31455]
[1780227241369,62.09,73815.92,0.0,0.99812,0.0,0.3146]
[1780227246404,62.09,73815.23,0.0,0.99812,0.0,0.31479]
[1780227253451,62.09,73815.63,0.0,0.99812,0.0,0.31468]
[1780227259494,62.09,73817.06,0.0,0.99813,0.0,0.31428]
[1780227264531,62.09,73817.35,0.0,0.99813,0.0,0.3142]
[1780227269565,62.09,73819.87,0.0,0.99813,0.0,0.31351]
[1780227274600,62.09,73817.47,0.0,0.99813,0.0,0.31362]
[1780227280642,62.09,73815.55,0.0,0.99813,0.0,0.31415]
[1780227285676,62.09,73816.51,0.0,0.99813,0.0,0.31389]
[1780227290711,62.09,73816.78,0.0,0.99813,0.0,0.31381]
[1780227295746,62.09,73816.97,0.0,0.99813,0.0,0.31376]
[1780227305816,62.09,73816.9,0.0,0.99813,0.0,0.31378]
[1780227314880,62.09,73816.97,0.0,0.99813,0.0,0.31376]
[1780227319915,62.09,73816.69,0.0,0.99813,0.0,0.31384]
[1780227324951,62.09,73814.57,0.0,0.99812,0.0,0.31442]
[1780227329985,62.09,73814.69,0.0,0.99812,0.0,0.31439]
[1780227338188,62.09,73815.18,0.0,0.99813,0.0,0.31371]
[1780227348260,62.09,73814.11,0.0,0.99813,0.0,0.314]
[1780227354154,62.09,73814.41,0.0,0.99813,0.0,0.31392]
[1780227362213,62.09,73813.48,0.0,0.99813,0.0,0.31417]
[1780227367245,62.09,73813.67,0.0,0.99813,0.0,0.31412]
[1780227372281,62.09,73813.87,0.0,0.99813,0.0,0.31407]
[1780227377315,62.09,73813.58,0.0,0.99813,0.0,0.31415]
[1780227383357,62.09,73814.11,0.0,0.99813,0.0,0.314]
[1780227388554,62.09,73814.39,0.0,0.99813,0.0,0.31392]
[1780227398624,62.09,73814.61,0.0,0.99813,0.0,0.31332]
[1780227404504,62.09,73814.74,0.0,0.99813,0.0,0.31328]
[1780227409540,62.09,73815.22,0.0,0.99813,0.0,0.31315]
[1780227415582,62.09,73814.97,0.0,0.99813,0.0,0.31322]
[1780227420617,62.09,73815.19,0.0,0.99813,0.0,0.31316]
[1780227425652,62.09,73815.28,0.0,0.99813,0.0,0.31313]
[1780227431694,62.09,73815.32,0.0,0.99813,0.0,0.31312]
[1780227435722,62.09,73820.43,0.0,0.99814,0.0,0.31172]
[1780227438912,62.09,73826.16,0.0,0.99815,0.0,0.31016]
[1780227444786,62.09,73825.95,0.0,0.99815,0.0,0.31022]
[1780227449822,62.09,73822.3,0.0,0.99814,0.0,0.31121]
[1780227455865,62.09,73822.93,0.0,0.99815,0.0,0.3105]
[1780227461907,62.09,73822.91,0.0,0.99815,0.0,0.31051]
[1780227466944,62.09,73822.71,0.0,0.99815,0.0,0.31056]
[1780227471977,62.09,73822.65,0.0,0.99815,0.0,0.31058]
[1780227477013,62.09,73822.64,0.0,0.99815,0.0,0.31058]
[1780227482047,62.09,73822.62,0.0,0.99815,0.0,0.31058]
[1780227490104,62.09,73822.53,0.0,0.99815,0.0,0.31061]
[1780227495142,62.09,73822.76,0.0,0.99815,0.0,0.31055]
[1780227501182,62.09,73822.64,0.0,0.99815,0.0,0.31058]
[1780227506219,62.09,73835.81,0.0,0.99817,0.0,0.30701]
[1780227507226,62.09,73838.95,0.0,0.99818,0.0,0.30617]
[1780227508230,62.09,73845.68,0.0,0.99819,0.0,0.30437]
[1780227509406,62.09,73848.14,0.0,0.99819,0.0,0.30371]
[1780227515279,62.09,73848.72,0.0,0.9982,0.0,0.30302]
[1780227520314,62.09,73846.13,0.0,0.99819,0.0,0.30371]
[1780227525349,62.09,73847.75,0.0,0.9982,0.0,0.30328]
[1780227530385,62.09,73851.31,0.0,0.9982,0.0,0.30233]
[1780227535421,62.09,73853.84,0.0,0.99821,0.0,0.30166]
[1780227540457,62.09,73854.27,0.0,0.99821,0.0,0.30155]
[1780227545490,62.09,73854.58,0.0,0.99821,0.0,0.30147]
[1780227550527,62.09,73854.87,0.0,0.99821,0.0,0.30139]
[1780227553548,62.09,73862.12,0.0,0.99822,0.0,0.29947]
[1780227558583,62.09,73861.45,0.0,0.99822,0.0,0.29965]
[1780227564624,62.09,73859.96,0.0,0.99822,0.0,0.30004]
[1780227569851,62.09,73856.57,0.0,0.99821,0.0,0.30094]
[1780227572681,62.09,73845.83,0.0,0.9982,0.0,0.30326]
[1780227573688,62.09,73843.93,0.0,0.99819,0.0,0.30377]
[1780227578723,62.09,73844.49,0.0,0.99819,0.0,0.30362]
[1780227581743,62.09,73839.5,0.0,0.99818,0.0,0.30495]
[1780227586779,62.09,73840.57,0.0,0.99819,0.0,0.30466]
[1780227591814,62.09,73842.15,0.0,0.99819,0.0,0.30424]
[1780227596849,62.09,73842.94,0.0,0.99819,0.0,0.30403]
[1780227601884,62.09,73844.83,0.0,0.99819,0.0,0.30353]
[1780227606919,62.09,73845.65,0.0,0.9982,0.0,0.30331]
[1780227611953,62.09,73846.12,0.0,0.9982,0.0,0.30318]
[1780227616989,62.09,73845.93,0.0,0.9982,0.0,0.30323]
[1780227622025,62.09,73847.18,0.0,0.9982,0.0,0.3029]
[1780227627060,62.09,73847.01,0.0,0.9982,0.0,0.30294]
[1780227632094,62.09,73846.68,0.0,0.9982,0.0,0.3025]
[1780227637131,62.09,73847.65,0.0,0.9982,0.0,0.30224]
[1780227642172,62.09,73847.97,0.0,0.9982,0.0,0.30216]
[1780227647205,62.09,73847.98,0.0,0.9982,0.0,0.30216]
[1780227652240,62.09,73846.53,0.0,0.9982,0.0,0.30254]
[1780227657278,62.09,73847.69,0.0,0.9982,0.0,0.30223]
[1780227662310,62.09,73847.21,0.0,0.9982,0.0,0.30236]
[1780227667345,62.09,73847.38,0.0,0.9982,0.0,0.30231]
[1780227672380,62.09,73847.39,0.0,0.9982,0.0,0.30231]
[1780227678422,62.09,73848.0,0.0,0.9982,0.0,0.30215]
[1780227683457,62.09,73848.64,0.0,0.9982,0.0,0.30198]
[1780227690694,62.09,73848.05,0.0,0.9982,0.0,0.30214]
[1780227696549,62.09,73845.53,0.0,0.9982,0.0,0.30227]
[1780227701586,62.09,73846.48,0.0,0.9982,0.0,0.30202]
[1780227706622,62.09,73848.15,0.0,0.99821,0.0,0.30158]
[1780227710834,62.09,73841.79,0.0,0.9982,0.0,0.30327]
[1780227716690,62.09,73841.4,0.0,0.99819,0.0,0.30337]
[1780227721725,62.09,73841.74,0.0,0.9982,0.0,0.30328]
[1780227726760,62.09,73841.83,0.0,0.9982,0.0,0.30326]
[1780227731795,62.09,73842.26,0.0,0.9982,0.0,0.30315]
[1780227737021,62.09,73840.9,0.0,0.99819,0.0,0.30351]
[1780227742872,62.09,73840.03,0.0,0.99819,0.0,0.30374]
[1780227748914,62.09,73836.19,0.0,0.99819,0.0,0.30477]
[1780227753952,62.09,73833.9,0.0,0.99818,0.0,0.30484]
[1780227759996,62.09,73834.75,0.0,0.99819,0.0,0.30462]
[1780227765033,62.09,73837.28,0.0,0.99819,0.0,0.30394]
[1780227770068,62.09,73839.98,0.0,0.9982,0.0,0.30322]
[1780227776109,62.09,73840.5,0.0,0.9982,0.0,0.30308]
[1780227781145,62.09,73839.51,0.0,0.99819,0.0,0.30335]
[1780227786179,62.09,73840.31,0.0,0.9982,0.0,0.30313]
[1780227793230,62.09,73840.53,0.0,0.9982,0.0,0.30307]
[1780227798265,62.09,73841.37,0.0,0.9982,0.0,0.30285]
[1780227803299,62.09,73841.73,0.0,0.9982,0.0,0.30275]
[1780227811357,62.09,73843.63,0.0,0.9982,0.0,0.30172]
[1780227816392,62.09,73845.99,0.0,0.99821,0.0,0.30109]
[1780227821428,62.09,73848.0,0.0,0.99821,0.0,0.30056]
[1780227827478,62.09,73849.7,0.0,0.99822,0.0,0.30011]
[1780227832512,62.09,73851.61,0.0,0.99822,0.0,0.2996]
[1780227837724,62.09,73851.45,0.0,0.99822,0.0,0.29965]
[1780227843593,62.09,73852.27,0.0,0.99822,0.0,0.29943]
[1780227850638,62.09,73850.72,0.0,0.99822,0.0,0.29984]
[1780227855673,62.09,73850.46,0.0,0.99822,0.0,0.29991]
[1780227860708,62.09,73850.66,0.0,0.99822,0.0,0.29986]
[1780227865744,62.09,73850.33,0.0,0.99822,0.0,0.29994]
[1780227870778,62.09,73849.47,0.0,0.99821,0.0,0.30017]
[1780227875814,62.09,73849.67,0.0,0.99822,0.0,0.29959]
[1780227880849,62.09,73847.99,0.0,0.99822,0.0,0.30003]
[1780227885883,62.09,73845.98,0.0,0.99821,0.0,0.30056]
[1780227890919,62.09,73842.29,0.0,0.99821,0.0,0.30154]
[1780227895954,62.09,73840.79,0.0,0.9982,0.0,0.30194]
[1780227898147,62.09,73850.61,0.0,0.99822,0.0,0.29934]
[1780227899982,62.09,73858.58,0.0,0.99823,0.0,0.29725]
[1780227900990,62.09,73861.61,0.0,0.99824,0.0,0.29645]
[1780227906026,62.09,73861.52,0.0,0.99824,0.0,0.29648]
[1780227910055,62.09,73852.71,0.0,0.99822,0.0,0.29879]
[1780227911063,62.09,73850.77,0.0,0.99822,0.0,0.2993]
[1780227914082,62.09,73846.37,0.0,0.99821,0.0,0.30046]
[1780227919116,62.09,73844.63,0.0,0.99821,0.0,0.30092]
[1780227924155,62.09,73845.62,0.0,0.99821,0.0,0.30066]
[1780227930195,62.09,73844.88,0.0,0.99821,0.0,0.30085]
[1780227935230,62.09,73844.5,0.0,0.99821,0.0,0.30043]
[1780227941273,62.09,73843.4,0.0,0.99821,0.0,0.30072]
[1780227948503,62.09,73841.96,0.0,0.99821,0.0,0.3011]
[1780227954364,62.09,73842.25,0.0,0.99821,0.0,0.30102]
[1780227959399,62.09,73841.11,0.0,0.99821,0.0,0.30132]
[1780227964433,62.09,73841.0,0.0,0.99821,0.0,0.30135]
[1780227971482,62.09,73840.47,0.0,0.99821,0.0,0.30149]
[1780227978532,62.09,73840.42,0.0,0.99821,0.0,0.30151]
[1780227983568,62.09,73841.72,0.0,0.99821,0.0,0.30116]
[1780227988785,62.09,73842.08,0.0,0.99821,0.0,0.30107]
[1780227994646,62.09,73842.44,0.0,0.99821,0.0,0.30044]
[1780227999680,62.09,73840.61,0.0,0.99821,0.0,0.30093]
[1780228004715,62.09,73838.74,0.0,0.99821,0.0,0.30142]
[1780228011764,62.09,73838.42,0.0,0.9982,0.0,0.30151]
[1780228016798,62.09,73836.92,0.0,0.9982,0.0,0.3019]
[1780228021833,62.09,73837.48,0.0,0.9982,0.0,0.30176]
[1780228026868,62.09,73836.13,0.0,0.9982,0.0,0.30211]
[1780228033917,62.09,73832.71,0.0,0.99819,0.0,0.30303]
[1780228039136,62.09,73832.78,0.0,0.99819,0.0,0.30301]
[1780228046001,62.09,73833.23,0.0,0.9982,0.0,0.30289]
[1780228052044,62.09,73835.18,0.0,0.9982,0.0,0.30183]
[1780228057079,62.09,73836.15,0.0,0.9982,0.0,0.30158]
[1780228062115,62.09,73836.23,0.0,0.9982,0.0,0.30156]
[1780228067150,62.09,73834.24,0.0,0.9982,0.0,0.30208]
[1780228072184,62.09,73834.19,0.0,0.9982,0.0,0.3021]
[1780228077220,62.09,73833.85,0.0,0.9982,0.0,0.30219]
[1780228082255,62.09,73833.48,0.0,0.9982,0.0,0.30229]
[1780228087289,62.09,73833.79,0.0,0.9982,0.0,0.3022]
[1780228092326,62.09,73833.73,0.0,0.9982,0.0,0.30222]
[1780228097361,62.09,73833.65,0.0,0.9982,0.0,0.30224]
[1780228102396,62.09,73828.61,0.0,0.99819,0.0,0.30359]
[1780228109627,62.09,73828.41,0.0,0.99819,0.0,0.30364]
[1780228119699,62.09,73829.57,0.0,0.9982,0.0,0.3028]
[1780228129771,62.09,73829.95,0.0,0.9982,0.0,0.30269]
[1780228135629,62.09,73830.48,0.0,0.9982,0.0,0.30255]
[1780228138652,62.09,73824.08,0.0,0.99819,0.0,0.30426]
[1780228144692,62.09,73823.16,0.0,0.99818,0.0,0.30451]
[1780228149727,62.09,73826.57,0.0,0.99819,0.0,0.3036]
[1780228155769,62.09,73826.6,0.0,0.99819,0.0,0.30359]
[1780228160803,62.09,73827.25,0.0,0.99819,0.0,0.30341]
[1780228170874,62.09,73821.82,0.0,0.99818,0.0,0.30487]
[1780228175908,62.09,73825.29,0.0,0.99819,0.0,0.3034]
[1780228181951,62.09,73823.89,0.0,0.99819,0.0,0.30378]
[1780228186986,62.09,73822.97,0.0,0.99819,0.0,0.30402]
[1780228193027,62.09,73822.01,0.0,0.99819,0.0,0.30428]
[1780228198063,62.09,73821.1,0.0,0.99818,0.0,0.30452]
[1780228205115,62.09,73819.81,0.0,0.99818,0.0,0.30487]
[1780228210345,62.09,73818.71,0.0,0.99818,0.0,0.30517]
[1780228216193,62.09,73818.66,0.0,0.99818,0.0,0.30518]
[1780228221229,62.09,73819.4,0.0,0.99818,0.0,0.30498]
[1780228226263,62.09,73819.44,0.0,0.99818,0.0,0.30497]
[1780228231298,62.09,73819.43,0.0,0.99818,0.0,0.30444]
[1780228232307,62.09,73824.7,0.0,0.99819,0.0,0.30303]
[1780228234319,62.09,73826.84,0.0,0.9982,0.0,0.30246]
[1780228239353,62.09,73828.89,0.0,0.9982,0.0,0.30191]
[1780228244391,62.09,73831.49,0.0,0.9982,0.0,0.30122]
[1780228250625,62.09,73828.83,0.0,0.9982,0.0,0.30193]
[1780228256474,62.09,73824.53,0.0,0.99819,0.0,0.30307]
[1780228261508,62.09,73823.0,0.0,0.99819,0.0,0.30348]
[1780228268559,62.09,73820.04,0.0,0.99818,0.0,0.30427]
[1780228278629,62.09,73820.5,0.0,0.99819,0.0,0.30415]
[1780228285678,62.09,73819.7,0.0,0.99818,0.0,0.30436]
[1780228290907,62.09,73818.94,0.0,0.99818,0.0,0.30457]
[1780228296756,62.09,73818.7,0.0,0.99819,0.0,0.3041]
[1780228301791,62.09,73818.41,0.0,0.99818,0.0,0.30417]
[1780228306827,62.09,73818.27,0.0,0.99818,0.0,0.30421]
[1780228311863,62.09,73816.01,0.0,0.99818,0.0,0.30482]
[1780228316897,62.09,73814.95,0.0,0.99818,0.0,0.3051]
[1780228324956,62.09,73815.21,0.0,0.99818,0.0,0.30503]
[1780228330996,62.09,73815.81,0.0,0.99818,0.0,0.30487]
[1780228337038,62.09,73816.12,0.0,0.99818,0.0,0.30479]
[1780228348116,62.09,73817.28,0.0,0.99818,0.0,0.30448]
[1780228353150,62.09,73815.6,0.0,0.99818,0.0,0.30439]
[1780228358184,62.09,73815.47,0.0,0.99818,0.0,0.30442]
[1780228363219,62.09,73809.58,0.0,0.99817,0.0,0.30601]
[1780228368254,62.09,73808.75,0.0,0.99817,0.0,0.30623]
[1780228373289,62.09,73804.67,0.0,0.99816,0.0,0.30733]
[1780228378324,62.09,73805.9,0.0,0.99817,0.0,0.307]
[1780228384366,62.09,73807.15,0.0,0.99817,0.0,0.30666]
[1780228390409,62.09,73807.77,0.0,0.99817,0.0,0.30649]
[1780228395444,62.09,73808.0,0.0,0.99817,0.0,0.30643]
[1780228400479,62.09,73810.75,0.0,0.99817,0.0,0.30569]
[1780228405515,62.09,73808.81,0.0,0.99817,0.0,0.30621]
[1780228410550,62.09,73809.07,0.0,0.99817,0.0,0.30614]
[1780228416592,62.09,73810.11,0.0,0.99818,0.0,0.30533]
[1780228421823,62.09,73810.64,0.0,0.99818,0.0,0.30518]
[1780228427668,62.09,73810.67,0.0,0.99818,0.0,0.30518]
[1780228432704,62.09,73811.05,0.0,0.99818,0.0,0.30507]
[1780228438745,62.09,73811.0,0.0,0.99818,0.0,0.30509]
[1780228443780,62.09,73814.83,0.0,0.99818,0.0,0.30406]
[1780228448815,62.09,73815.34,0.0,0.99819,0.0,0.30392]
[1780228453850,62.09,73814.13,0.0,0.99818,0.0,0.30425]
[1780228458886,62.09,73813.98,0.0,0.99818,0.0,0.30429]
[1780228464928,62.09,73812.23,0.0,0.99818,0.0,0.30476]
[1780228470969,62.09,73812.41,0.0,0.99818,0.0,0.30471]
[1780228476009,62.09,73812.91,0.0,0.99818,0.0,0.30404]
[1780228481039,62.09,73814.82,0.0,0.99819,0.0,0.30353]
[1780228486074,62.09,73815.2,0.0,0.99819,0.0,0.30342]
[1780228488092,62.09,73822.92,0.0,0.9982,0.0,0.30137]
[1780228489097,62.09,73825.05,0.0,0.99821,0.0,0.3008]
[1780228492132,62.09,73831.36,0.0,0.99822,0.0,0.29913]
[1780228496153,62.09,73832.35,0.0,0.99822,0.0,0.29887]
[1780228499174,62.09,73837.07,0.0,0.99823,0.0,0.29763]
[1780228504210,62.09,73835.61,0.0,0.99822,0.0,0.29801]
[1780228509245,62.09,73834.67,0.0,0.99822,0.0,0.29826]
[1780228511259,62.09,73827.69,0.0,0.99821,0.0,0.3001]
[1780228516295,62.09,73823.16,0.0,0.9982,0.0,0.3013]
[1780228520322,62.09,73816.66,0.0,0.99819,0.0,0.30303]
[1780228525357,62.09,73812.62,0.0,0.99818,0.0,0.30412]
[1780228530393,62.09,73813.08,0.0,0.99818,0.0,0.30399]
[1780228532596,62.09,73806.14,0.0,0.99818,0.0,0.30532]
[1780228541471,62.09,73807.43,0.0,0.99818,0.0,0.30497]
[1780228550534,62.09,73808.96,0.0,0.99818,0.0,0.30456]
[1780228555570,62.09,73818.55,0.0,0.9982,0.0,0.302]
[1780228557583,62.09,73821.83,0.0,0.9982,0.0,0.30112]
[1780228562807,62.09,73821.78,0.0,0.9982,0.0,0.30114]
[1780228568659,62.09,73831.29,0.0,0.99822,0.0,0.29862]
[1780228570673,62.09,73833.78,0.0,0.99822,0.0,0.29796]
[1780228575709,62.09,73833.25,0.0,0.99822,0.0,0.2981]
[1780228580743,62.09,73833.21,0.0,0.99822,0.0,0.29811]
[1780228585779,62.09,73832.7,0.0,0.99822,0.0,0.29825]
[1780228590814,62.09,73833.08,0.0,0.99822,0.0,0.29815]
[1780228593018,62.09,73838.83,0.0,0.99824,0.0,0.29611]
[1780228598869,62.09,73839.65,0.0,0.99824,0.0,0.2959]
[1780228603905,62.09,73840.27,0.0,0.99824,0.0,0.29574]
[1780228608940,62.09,73840.03,0.0,0.99824,0.0,0.2958]
[1780228613978,62.09,73839.52,0.0,0.99824,0.0,0.29593]
[1780228619011,62.09,73838.81,0.0,0.99824,0.0,0.29612]
[1780228624052,62.09,73840.79,0.0,0.99824,0.0,0.2956]
[1780228629087,62.09,73840.6,0.0,0.99824,0.0,0.29565]
[1780228634122,62.09,73841.18,0.0,0.99824,0.0,0.2955]
[1780228640163,62.09,73841.66,0.0,0.99824,0.0,0.29537]
[1780228643368,62.09,73848.51,0.0,0.99825,0.0,0.29359]
[1780228645198,62.09,73849.39,0.0,0.99825,0.0,0.29336]
[1780228652248,62.09,73849.78,0.0,0.99826,0.0,0.29274]
[1780228658290,62.09,73850.59,0.0,0.99826,0.0,0.29253]
[1780228663325,62.09,73853.78,0.0,0.99827,0.0,0.2917]
[1780228668359,62.09,73856.67,0.0,0.99827,0.0,0.29096]
[1780228673398,62.09,73858.08,0.0,0.99827,0.0,0.29059]
[1780228679443,62.09,73857.83,0.0,0.99827,0.0,0.29066]
[1780228684472,62.09,73858.42,0.0,0.99827,0.0,0.29051]
[1780228689506,62.09,73859.54,0.0,0.99828,0.0,0.29022]
[1780228694543,62.09,73859.75,0.0,0.99828,0.0,0.29016]
[1780228699584,62.09,73859.47,0.0,0.99827,0.0,0.29024]
[1780228704620,62.09,73860.98,0.0,0.99828,0.0,0.28985]
[1780228709653,62.09,73861.26,0.0,0.99828,0.0,0.28978]
[1780228714689,62.09,73860.88,0.0,0.99828,0.0,0.28936]
[1780228719724,62.09,73860.43,0.0,0.99828,0.0,0.28947]
[1780228721739,62.09,73864.64,0.0,0.99829,0.0,0.28839]
[1780228728787,62.09,73861.78,0.0,0.99828,0.0,0.28913]
[1780228734011,62.09,73862.58,0.0,0.99828,0.0,0.28892]
[1780228741881,62.09,73862.58,0.0,0.99828,0.0,0.28892]
[1780228746914,62.09,73866.06,0.0,0.99829,0.0,0.28803]
[1780228752955,62.09,73866.43,0.0,0.99829,0.0,0.28794]
[1780228760010,62.09,73866.81,0.0,0.99829,0.0,0.28784]
[1780228766047,62.09,73867.72,0.0,0.99829,0.0,0.28761]
[1780228774291,62.09,73868.63,0.0,0.9983,0.0,0.28686]
[1780228780145,62.09,73869.31,0.0,0.9983,0.0,0.28669]
[1780228786187,62.09,73865.81,0.0,0.99829,0.0,0.28758]
[1780228789208,62.09,73860.31,0.0,0.99828,0.0,0.28899]
[1780228791223,62.09,73848.8,0.0,0.99826,0.0,0.29195]
[1780228792229,62.09,73846.01,0.0,0.99826,0.0,0.29267]
[1780228794432,62.09,73843.85,0.0,0.99825,0.0,0.29323]
[1780228800286,62.09,73837.16,0.0,0.99824,0.0,0.29497]
[1780228802300,62.09,73833.1,0.0,0.99824,0.0,0.29603]
[1780228804502,62.09,73840.74,0.0,0.99825,0.0,0.29404]
[1780228805321,62.09,73841.04,0.0,0.99825,0.0,0.29396]
[1780228807334,62.09,73846.77,0.0,0.99826,0.0,0.29248]
[1780228812370,62.09,73847.11,0.0,0.99826,0.0,0.29239]
[1780228817405,62.09,73846.68,0.0,0.99826,0.0,0.2925]
[1780228822439,62.09,73846.99,0.0,0.99826,0.0,0.29242]
[1780228829491,62.09,73847.11,0.0,0.99826,0.0,0.29239]
[1780228831503,62.09,73854.3,0.0,0.99828,0.0,0.29001]
[1780228833519,62.09,73859.27,0.0,0.99828,0.0,0.28874]
[1780228838552,62.09,73859.59,0.0,0.99828,0.0,0.28866]
[1780228844595,62.09,73861.58,0.0,0.99829,0.0,0.28815]
[1780228851646,62.09,73862.74,0.0,0.99829,0.0,0.28785]
[1780228857685,62.09,73864.06,0.0,0.99829,0.0,0.28751]
[1780228860706,62.09,73869.15,0.0,0.9983,0.0,0.28622]
[1780228865763,62.09,73872.41,0.0,0.99831,0.0,0.28539]
[1780228871807,62.09,73876.99,0.0,0.99831,0.0,0.28423]
[1780228876841,62.09,73878.53,0.0,0.99832,0.0,0.28384]
[1780228878856,62.09,73858.39,0.0,0.99828,0.0,0.28896]
[1780228879863,62.09,73853.97,0.0,0.99827,0.0,0.2901]
[1780228881876,62.09,73852.16,0.0,0.99827,0.0,0.29056]
[1780228886911,62.09,73851.53,0.0,0.99827,0.0,0.29073]
[1780228891946,62.09,73851.11,0.0,0.99827,0.0,0.29032]
[1780228892954,62.09,73845.58,0.0,0.99826,0.0,0.29174]
[1780228895137,62.09,73842.36,0.0,0.99826,0.0,0.29258]
[1780228901010,62.09,73840.87,0.0,0.99826,0.0,0.29296]
[1780228906044,62.09,73840.65,0.0,0.99825,0.0,0.29302]
[1780228911080,62.09,73842.01,0.0,0.99826,0.0,0.29267]
[1780228915281,62.09,73836.0,0.0,0.99825,0.0,0.29423]
[1780228916115,62.09,73836.0,0.0,0.99825,0.0,0.29423]
[1780228921151,62.09,73837.8,0.0,0.99825,0.0,0.29376]
[1780228923163,62.09,73830.58,0.0,0.99824,0.0,0.29564]
[1780228929206,62.09,73828.23,0.0,0.99823,0.0,0.29626]
[1780228934241,62.09,73824.27,0.0,0.99823,0.0,0.2973]
[1780228939277,62.09,73824.5,0.0,0.99823,0.0,0.29724]
[1780228943305,62.09,73818.34,0.0,0.99822,0.0,0.29886]
[1780228945494,62.09,73812.31,0.0,0.99821,0.0,0.30046]
[1780228947333,62.09,73812.62,0.0,0.99821,0.0,0.30037]
[1780228952367,62.09,73813.63,0.0,0.99821,0.0,0.29957]
[1780228957402,62.09,73813.84,0.0,0.99821,0.0,0.29952]
[1780228962438,62.09,73811.63,0.0,0.99821,0.0,0.3001]
[1780228968478,62.09,73808.13,0.0,0.9982,0.0,0.30103]
[1780228973514,62.09,73801.4,0.0,0.99819,0.0,0.30283]
[1780228978551,62.09,73800.62,0.0,0.99819,0.0,0.30304]
[1780228982579,62.09,73797.3,0.0,0.99818,0.0,0.30393]
[1780228986609,62.09,73790.25,0.0,0.99817,0.0,0.30582]
[1780228991647,62.09,73786.66,0.0,0.99816,0.0,0.30679]
[1780228994669,62.09,73779.29,0.0,0.99815,0.0,0.30879]
[1780228997690,62.09,73773.94,0.0,0.99814,0.0,0.31025]
[1780229002725,62.09,73772.15,0.0,0.99814,0.0,0.31074]
[1780229007759,62.09,73773.57,0.0,0.99814,0.0,0.31035]
[1780229012794,62.09,73779.17,0.0,0.99815,0.0,0.30828]
[1780229017830,62.09,73782.25,0.0,0.99816,0.0,0.30744]
[1780229023871,62.09,73782.67,0.0,0.99816,0.0,0.30733]
[1780229034948,62.09,73783.09,0.0,0.99816,0.0,0.30722]
[1780229040990,62.09,73783.05,0.0,0.99816,0.0,0.30723]
[1780229046199,62.09,73783.96,0.0,0.99816,0.0,0.30698]
[1780229051061,62.09,73775.23,0.0,0.99815,0.0,0.30935]
[1780229052077,62.09,73776.59,0.0,0.99815,0.0,0.30898]
[1780229057103,62.09,73776.29,0.0,0.99815,0.0,0.30906]
[1780229062139,62.09,73775.99,0.0,0.99815,0.0,0.30914]
[1780229067173,62.09,73779.26,0.0,0.99815,0.0,0.30825]
[1780229072207,62.09,73781.46,0.0,0.99816,0.0,0.30711]
[1780229078249,62.09,73780.69,0.0,0.99816,0.0,0.30732]
[1780229083285,62.09,73779.37,0.0,0.99816,0.0,0.30768]
[1780229088320,62.09,73778.12,0.0,0.99815,0.0,0.30802]
[1780229089327,62.09,73771.84,0.0,0.99814,0.0,0.30973]
[1780229090335,62.09,73768.89,0.0,0.99814,0.0,0.31054]
[1780229095369,62.09,73767.8,0.0,0.99813,0.0,0.31083]
[1780229100404,62.09,73772.65,0.0,0.99814,0.0,0.30951]
[1780229104432,62.09,73781.78,0.0,0.99816,0.0,0.30703]
[1780229105439,62.09,73785.57,0.0,0.99817,0.0,0.306]
[1780229106625,62.09,73779.85,0.0,0.99816,0.0,0.30755]
[1780229108461,62.09,73779.67,0.0,0.99816,0.0,0.3076]
[1780229114507,62.09,73779.23,0.0,0.99816,0.0,0.30772]
[1780229119541,62.09,73778.39,0.0,0.99815,0.0,0.30795]
[1780229124576,62.09,73779.94,0.0,0.99816,0.0,0.30753]
[1780229126763,62.09,73785.41,0.0,0.99817,0.0,0.30605]
[1780229132632,62.09,73785.68,0.0,0.99817,0.0,0.30543]
[1780229137669,62.09,73784.85,0.0,0.99817,0.0,0.30566]
[1780229140690,62.09,73792.78,0.0,0.99818,0.0,0.30353]
[1780229145724,62.09,73793.18,0.0,0.99818,0.0,0.30342]
[1780229149753,62.09,73787.71,0.0,0.99817,0.0,0.30489]
[1780229151765,62.09,73781.94,0.0,0.99816,0.0,0.30644]
[1780229156800,62.09,73783.38,0.0,0.99817,0.0,0.30605]
[1780229161847,62.09,73783.23,0.0,0.99817,0.0,0.30609]
[1780229163855,62.09,73788.42,0.0,0.99818,0.0,0.3047]
[1780229164862,62.09,73789.64,0.0,0.99818,0.0,0.30437]
[1780229169896,62.09,73789.79,0.0,0.99818,0.0,0.30433]
[1780229174931,62.09,73787.97,0.0,0.99817,0.0,0.30482]
[1780229179967,62.09,73787.56,0.0,0.99817,0.0,0.30493]
[1780229186009,62.09,73785.67,0.0,0.99817,0.0,0.30544]
[1780229191046,62.09,73790.64,0.0,0.99818,0.0,0.30356]
[1780229196081,62.09,73786.35,0.0,0.99817,0.0,0.30471]
[1780229201116,62.09,73788.55,0.0,0.99818,0.0,0.30412]
[1780229207338,62.09,73790.16,0.0,0.99818,0.0,0.30369]
[1780229213201,62.09,73790.56,0.0,0.99818,0.0,0.30358]
[1780229218235,62.09,73790.76,0.0,0.99818,0.0,0.30353]
[1780229224277,62.09,73788.95,0.0,0.99818,0.0,0.30401]
[1780229229312,62.09,73791.18,0.0,0.99818,0.0,0.30342]
[1780229234347,62.09,73793.45,0.0,0.99819,0.0,0.30281]
[1780229244441,62.09,73792.42,0.0,0.99819,0.0,0.30308]
[1780229250482,62.09,73792.96,0.0,0.99819,0.0,0.30294]
[1780229255518,62.09,73791.99,0.0,0.99819,0.0,0.30266]
[1780229261560,62.09,73792.24,0.0,0.99819,0.0,0.3026]
[1780229266596,62.09,73792.62,0.0,0.99819,0.0,0.30249]
[1780229271629,62.09,73792.96,0.0,0.99819,0.0,0.3024]
[1780229277851,62.09,73793.77,0.0,0.99819,0.0,0.30219]
[1780229285728,62.09,73791.59,0.0,0.99819,0.0,0.30277]
[1780229290764,62.09,73791.57,0.0,0.99819,0.0,0.30277]
[1780229295800,62.09,73790.45,0.0,0.99819,0.0,0.30307]
[1780229301840,62.09,73795.23,0.0,0.99819,0.0,0.3018]
[1780229306877,62.09,73794.51,0.0,0.99819,0.0,0.30199]
[1780229308062,62.09,73801.35,0.0,0.9982,0.0,0.30017]
[1780229313925,62.09,73803.35,0.0,0.99821,0.0,0.29911]
[1780229318960,62.09,73804.01,0.0,0.99821,0.0,0.29893]
[1780229324001,62.09,73805.32,0.0,0.99821,0.0,0.29858]
[1780229329037,62.09,73805.21,0.0,0.99821,0.0,0.29861]
[1780229335079,62.09,73806.05,0.0,0.99822,0.0,0.29839]
[1780229340118,62.09,73800.02,0.0,0.99821,0.0,0.29999]
[1780229345149,62.09,73797.62,0.0,0.9982,0.0,0.30063]
[1780229350184,62.09,73798.65,0.0,0.9982,0.0,0.30035]
[1780229355219,62.09,73796.7,0.0,0.9982,0.0,0.30087]
[1780229360255,62.09,73794.0,0.0,0.99819,0.0,0.30159]
[1780229365291,62.09,73792.2,0.0,0.99819,0.0,0.30207]
[1780229370325,62.09,73793.82,0.0,0.99819,0.0,0.30164]
[1780229375360,62.09,73793.8,0.0,0.9982,0.0,0.30111]
[1780229378554,62.09,73786.9,0.0,0.99819,0.0,0.30295]
[1780229380394,62.09,73786.48,0.0,0.99818,0.0,0.30306]
[1780229388624,62.09,73783.81,0.0,0.99818,0.0,0.30378]
[1780229394493,62.09,73782.64,0.0,0.99818,0.0,0.30409]
[1780229400534,62.09,73782.8,0.0,0.99818,0.0,0.30405]
[1780229405569,62.09,73781.84,0.0,0.99818,0.0,0.30431]
[1780229411612,62.09,73781.4,0.0,0.99818,0.0,0.30443]
[1780229416646,62.09,73780.38,0.0,0.99817,0.0,0.3047]
[1780229424702,62.09,73780.47,0.0,0.99817,0.0,0.30468]
[1780229429744,62.09,73779.55,0.0,0.99817,0.0,0.30492]
[1780229431753,62.09,73790.45,0.0,0.99819,0.0,0.30146]
[1780229432767,62.09,73794.99,0.0,0.9982,0.0,0.30026]
[1780229437796,62.09,73797.66,0.0,0.99821,0.0,0.29955]
[1780229447870,62.09,73799.24,0.0,0.99821,0.0,0.29913]
[1780229459119,62.09,73803.93,0.0,0.99822,0.0,0.29789]
[1780229464992,62.09,73803.06,0.0,0.99822,0.0,0.29812]
[1780229470030,62.09,73802.06,0.0,0.99822,0.0,0.29838]
[1780229475063,62.09,73804.14,0.0,0.99822,0.0,0.29783]
[1780229480099,62.09,73803.11,0.0,0.99822,0.0,0.29811]
[1780229485134,62.09,73802.12,0.0,0.99822,0.0,0.29837]
[1780229490175,62.09,73807.06,0.0,0.99822,0.0,0.29706]
[1780229496213,62.09,73808.98,0.0,0.99823,0.0,0.29603]
[1780229501246,62.09,73808.32,0.0,0.99823,0.0,0.2962]
[1780229503260,62.09,73802.57,0.0,0.99822,0.0,0.29772]
[1780229504268,62.09,73793.87,0.0,0.9982,0.0,0.30002]
[1780229505274,62.09,73791.35,0.0,0.9982,0.0,0.30069]
[1780229510309,62.09,73791.95,0.0,0.9982,0.0,0.30053]
[1780229515347,62.09,73790.33,0.0,0.9982,0.0,0.30096]
[1780229521386,62.09,73786.63,0.0,0.99819,0.0,0.30195]
[1780229526422,62.09,73785.73,0.0,0.99819,0.0,0.30219]
[1780229532469,62.09,73786.31,0.0,0.99819,0.0,0.30203]
[1780229537504,62.09,73787.86,0.0,0.99819,0.0,0.30162]
[1780229542540,62.09,73789.65,0.0,0.9982,0.0,0.30114]
[1780229547574,62.09,73794.26,0.0,0.9982,0.0,0.29992]
[1780229552610,62.09,73795.67,0.0,0.99821,0.0,0.29901]
[1780229557644,62.09,73795.89,0.0,0.99821,0.0,0.29895]
[1780229562679,62.09,73794.18,0.0,0.99821,0.0,0.2994]
[1780229567714,62.09,73792.48,0.0,0.9982,0.0,0.29986]
[1780229572749,62.09,73792.73,0.0,0.99821,0.0,0.29979]
[1780229579799,62.09,73792.91,0.0,0.99821,0.0,0.29974]
[1780229585841,62.09,73793.26,0.0,0.99821,0.0,0.29965]
[1780229597081,62.09,73793.16,0.0,0.99821,0.0,0.29967]
[1780229603968,62.09,73793.64,0.0,0.99821,0.0,0.29955]
[1780229609003,62.09,73795.23,0.0,0.99821,0.0,0.29913]
[1780229614037,62.09,73795.52,0.0,0.99821,0.0,0.29852]
[1780229619083,62.09,73795.84,0.0,0.99821,0.0,0.29843]
[1780229621088,62.09,73802.17,0.0,0.99822,0.0,0.29676]
[1780229627291,62.09,73801.74,0.0,0.99822,0.0,0.29688]
[1780229637362,62.09,73802.12,0.0,0.99822,0.0,0.29678]
[1780229642235,62.09,73805.97,0.0,0.99823,0.0,0.29576]
[1780229647270,62.09,73808.48,0.0,0.99824,0.0,0.29511]
[1780229652305,62.09,73810.71,0.0,0.99824,0.0,0.29452]
[1780229657341,62.09,73809.66,0.0,0.99824,0.0,0.2948]
[1780229667572,62.09,73810.04,0.0,0.99824,0.0,0.2947]
[1780229674459,62.09,73812.49,0.0,0.99825,0.0,0.29353]
[1780229683524,62.09,73812.8,0.0,0.99825,0.0,0.29345]
[1780229689566,62.09,73813.83,0.0,0.99825,0.0,0.29318]
[1780229694602,62.09,73814.28,0.0,0.99825,0.0,0.29307]
[1780229703666,62.09,73814.04,0.0,0.99825,0.0,0.29313]
[1780229708700,62.09,73817.09,0.0,0.99825,0.0,0.29234]
[1780229713735,62.09,73819.02,0.0,0.99826,0.0,0.29184]
[1780229717924,62.09,73824.63,0.0,0.99827,0.0,0.29038]
[1780229723808,62.09,73825.79,0.0,0.99827,0.0,0.29009]
[1780229727995,62.09,73832.82,0.0,0.99828,0.0,0.28828]
[1780229730854,62.09,73835.92,0.0,0.99829,0.0,0.28748]
[1780229735889,62.09,73833.8,0.0,0.99829,0.0,0.28751]
[1780229738066,62.09,73842.39,0.0,0.9983,0.0,0.28532]
[1780229739919,62.09,73850.22,0.0,0.99831,0.0,0.28334]
[1780229740925,62.09,73854.16,0.0,0.99832,0.0,0.28234]
[1780229742940,62.09,73857.99,0.0,0.99833,0.0,0.28138]
[1780229748137,62.09,73858.65,0.0,0.99833,0.0,0.28121]
[1780229754016,62.09,73861.14,0.0,0.99833,0.0,0.28059]
[1780229759051,62.09,73866.13,0.0,0.99834,0.0,0.27934]
[1780229764086,62.09,73863.07,0.0,0.99833,0.0,0.28011]
[1780229769121,62.09,73863.52,0.0,0.99834,0.0,0.28]
[1780229775164,62.09,73860.45,0.0,0.99833,0.0,0.28076]
[1780229781208,62.09,73858.32,0.0,0.99833,0.0,0.2813]
[1780229788417,62.09,73859.52,0.0,0.99833,0.0,0.281]
[1780229794297,62.09,73862.91,0.0,0.99834,0.0,0.27964]
[1780229804367,62.09,73864.29,0.0,0.99834,0.0,0.2793]
[1780229809403,62.09,73867.49,0.0,0.99835,0.0,0.2785]
[1780229814437,62.09,73867.7,0.0,0.99835,0.0,0.27845]
[1780229820480,62.09,73867.67,0.0,0.99835,0.0,0.27846]
[1780229825516,62.09,73867.08,0.0,0.99834,0.0,0.2786]
[1780229830550,62.09,73867.68,0.0,0.99835,0.0,0.27845]
[1780229835586,62.09,73867.14,0.0,0.99834,0.0,0.27859]
[1780229840623,62.09,73864.81,0.0,0.99834,0.0,0.27917]
[1780229842636,62.09,73873.13,0.0,0.99835,0.0,0.2771]
[1780229843644,62.09,73873.89,0.0,0.99836,0.0,0.27691]
[1780229848838,62.09,73875.0,0.0,0.99836,0.0,0.27664]
[1780229854723,62.09,73874.5,0.0,0.99836,0.0,0.27626]
[1780229859757,62.09,73874.05,0.0,0.99836,0.0,0.27637]
[1780229864792,62.09,73873.43,0.0,0.99836,0.0,0.27652]
[1780229869829,62.09,73873.36,0.0,0.99836,0.0,0.27654]
[1780229874863,62.09,73873.18,0.0,0.99836,0.0,0.27659]
[1780229880905,62.09,73872.83,0.0,0.99836,0.0,0.27667]
[1780229884933,62.09,73867.17,0.0,0.99835,0.0,0.27808]
[1780229889969,62.09,73868.52,0.0,0.99835,0.0,0.27774]
[1780229896010,62.09,73869.09,0.0,0.99835,0.0,0.2776]
[1780229901045,62.09,73867.18,0.0,0.99835,0.0,0.27807]
[1780229907088,62.09,73865.4,0.0,0.99834,0.0,0.27852]
[1780229912122,62.09,73864.92,0.0,0.99835,0.0,0.27813]
[1780229917166,62.09,73869.38,0.0,0.99835,0.0,0.27702]
[1780229922202,62.09,73868.94,0.0,0.99835,0.0,0.27713]
[1780229927236,62.09,73867.97,0.0,0.99835,0.0,0.27737]
[1780229931265,62.09,73870.48,0.0,0.99836,0.0,0.27675]
[1780229936301,62.09,73867.43,0.0,0.99835,0.0,0.27751]
[1780229938314,62.09,73880.1,0.0,0.99837,0.0,0.27438]
[1780229939468,62.09,73881.33,0.0,0.99837,0.0,0.27408]
[1780229945365,62.09,73881.1,0.0,0.99837,0.0,0.27414]
[1780229950399,62.09,73883.14,0.0,0.99838,0.0,0.27364]
[1780229955433,62.09,73890.9,0.0,0.99839,0.0,0.27174]
[1780229960469,62.09,73892.6,0.0,0.99839,0.0,0.27133]
[1780229965505,62.09,73890.82,0.0,0.99839,0.0,0.27176]
[1780229970540,62.09,73890.47,0.0,0.99839,0.0,0.27185]
[1780229975591,62.09,73893.52,0.0,0.9984,0.0,0.27061]
[1780229979751,62.09,73888.09,0.0,0.99839,0.0,0.27193]
[1780229985661,62.09,73887.46,0.0,0.99839,0.0,0.27208]
[1780229990696,62.09,73886.91,0.0,0.99839,0.0,0.27222]
[1780229996872,62.09,73883.82,0.0,0.99838,0.0,0.27297]
[1780230002824,62.09,73883.25,0.0,0.99838,0.0,0.27311]
[1780230007860,62.09,73879.49,0.0,0.99837,0.0,0.27403]
[1780230008869,62.09,73873.42,0.0,0.99836,0.0,0.27552]
[1780230010881,62.09,73864.88,0.0,0.99835,0.0,0.27764]
[1780230014909,62.09,73859.55,0.0,0.99834,0.0,0.27896]
[1780230020950,62.09,73857.3,0.0,0.99834,0.0,0.27952]
[1780230025986,62.09,73854.06,0.0,0.99833,0.0,0.28033]
[1780230031021,62.09,73850.55,0.0,0.99833,0.0,0.2807]
[1780230032029,62.09,73844.91,0.0,0.99832,0.0,0.28212]
[1780230034043,62.09,73843.5,0.0,0.99832,0.0,0.28248]
[1780230039078,62.09,73843.79,0.0,0.99832,0.0,0.2824]
[1780230047224,62.09,73843.76,0.0,0.99832,0.0,0.28241]
[1780230053175,62.09,73844.22,0.0,0.99832,0.0,0.2823]
[1780230058210,62.09,73845.69,0.0,0.99832,0.0,0.28193]
[1780230064254,62.09,73846.6,0.0,0.99832,0.0,0.2817]
[1780230069287,62.09,73846.1,0.0,0.99832,0.0,0.28182]
[1780230074324,62.09,73846.0,0.0,0.99832,0.0,0.28185]
[1780230079358,62.09,73844.07,0.0,0.99832,0.0,0.28233]
[1780230084393,62.09,73844.61,0.0,0.99832,0.0,0.2822]
[1780230089428,62.09,73844.3,0.0,0.99832,0.0,0.28228]
[1780230094464,62.09,73844.82,0.0,0.99832,0.0,0.28163]
[1780230099500,62.09,73844.68,0.0,0.99832,0.0,0.28167]
[1780230104534,62.09,73842.9,0.0,0.99832,0.0,0.28212]
[1780230109570,62.09,73843.2,0.0,0.99832,0.0,0.28204]
[1780230114606,62.09,73843.38,0.0,0.99832,0.0,0.282]
[1780230119639,62.09,73844.13,0.0,0.99832,0.0,0.28181]
[1780230124674,62.09,73843.99,0.0,0.99832,0.0,0.28184]
[1780230129709,62.09,73846.35,0.0,0.99832,0.0,0.28125]
[1780230134745,62.09,73844.11,0.0,0.99832,0.0,0.28181]
[1780230139780,62.09,73848.65,0.0,0.99833,0.0,0.28067]
[1780230145821,62.09,73849.41,0.0,0.99833,0.0,0.28048]
[1780230150856,62.09,73850.02,0.0,0.99833,0.0,0.28033]
[1780230155892,62.09,73849.58,0.0,0.99833,0.0,0.27993]
[1780230162944,62.09,73850.78,0.0,0.99834,0.0,0.27963]
[1780230168072,62.09,73851.34,0.0,0.99834,0.0,0.27949]
[1780230170999,62.09,73845.39,0.0,0.99833,0.0,0.28098]
[1780230172010,62.09,73838.89,0.0,0.99832,0.0,0.28262]
[1780230177048,62.09,73840.76,0.0,0.99832,0.0,0.28215]
[1780230184093,62.09,73840.99,0.0,0.99832,0.0,0.28209]
[1780230188214,62.09,73834.3,0.0,0.99831,0.0,0.28378]
[1780230190136,62.09,73830.92,0.0,0.9983,0.0,0.28464]
[1780230195170,62.09,73831.95,0.0,0.9983,0.0,0.28437]
[1780230200207,62.09,73838.72,0.0,0.99832,0.0,0.28266]
[1780230205242,62.09,73840.53,0.0,0.99832,0.0,0.2822]
[1780230208354,62.09,73834.58,0.0,0.99831,0.0,0.28371]
[1780230214305,62.09,73837.43,0.0,0.99832,0.0,0.28247]
[1780230222359,62.09,73840.51,0.0,0.99832,0.0,0.2817]
[1780230227395,62.09,73840.61,0.0,0.99832,0.0,0.28167]
[1780230232429,62.09,73841.8,0.0,0.99832,0.0,0.28137]
[1780230237464,62.09,73840.63,0.0,0.99832,0.0,0.28167]
[1780230241492,62.09,73834.48,0.0,0.99831,0.0,0.28322]
[1780230243507,62.09,73830.65,0.0,0.9983,0.0,0.28419]
[1780230248634,62.09,73831.55,0.0,0.99831,0.0,0.28396]
[1780230254584,62.09,73829.17,0.0,0.9983,0.0,0.28457]
[1780230259619,62.09,73830.35,0.0,0.9983,0.0,0.28427]
[1780230265660,62.09,73831.45,0.0,0.99831,0.0,0.28399]
[1780230270695,62.09,73832.08,0.0,0.99831,0.0,0.28383]
[1780230275733,62.09,73833.13,0.0,0.99831,0.0,0.28305]
[1780230280766,62.09,73832.71,0.0,0.99831,0.0,0.28316]
[1780230285801,62.09,73834.41,0.0,0.99831,0.0,0.28273]
[1780230292850,62.09,73834.52,0.0,0.99831,0.0,0.2827]
[1780230296878,62.09,73839.89,0.0,0.99832,0.0,0.28135]
[1780230297890,62.09,73843.72,0.0,0.99833,0.0,0.28038]
[1780230302925,62.09,73841.99,0.0,0.99833,0.0,0.28082]
[1780230307958,62.09,73839.39,0.0,0.99832,0.0,0.28147]
[1780230312992,62.09,73838.99,0.0,0.99832,0.0,0.28157]
[1780230318032,62.09,73838.28,0.0,0.99832,0.0,0.28175]
[1780230323065,62.09,73840.13,0.0,0.99832,0.0,0.28128]
[1780230328103,62.09,73841.03,0.0,0.99832,0.0,0.28106]
[1780230333137,62.09,73842.11,0.0,0.99833,0.0,0.28028]
[1780230338173,62.09,73842.53,0.0,0.99833,0.0,0.28017]
[1780230343209,62.09,73843.51,0.0,0.99833,0.0,0.27993]
[1780230348243,62.09,73841.55,0.0,0.99833,0.0,0.28042]
[1780230353277,62.09,73838.93,0.0,0.99832,0.0,0.28108]
[1780230358312,62.09,73838.5,0.0,0.99832,0.0,0.28118]
[1780230365362,62.09,73838.73,0.0,0.99832,0.0,0.28113]
[1780230370397,62.09,73840.01,0.0,0.99833,0.0,0.28081]
[1780230372413,62.09,73845.47,0.0,0.99834,0.0,0.27944]
[1780230379561,62.09,73846.7,0.0,0.99834,0.0,0.27913]
[1780230385503,62.09,73844.17,0.0,0.99833,0.0,0.27976]
[1780230390537,62.09,73845.91,0.0,0.99834,0.0,0.27933]
[1780230395572,62.09,73846.85,0.0,0.99834,0.0,0.27859]
[1780230400608,62.09,73847.14,0.0,0.99834,0.0,0.27851]
[1780230405642,62.09,73846.63,0.0,0.99834,0.0,0.27864]
[1780230414705,62.09,73847.5,0.0,0.99834,0.0,0.27843]
[1780230419842,62.09,73845.49,0.0,0.99834,0.0,0.27893]
[1780230425782,62.09,73845.35,0.0,0.99834,0.0,0.27896]
[1780230430817,62.09,73845.22,0.0,0.99834,0.0,0.27899]
[1780230435852,62.09,73844.91,0.0,0.99834,0.0,0.27907]
[1780230440889,62.09,73844.28,0.0,0.99834,0.0,0.27923]
[1780230450054,62.09,73841.52,0.0,0.99833,0.0,0.27992]
[1780230455992,62.09,73843.34,0.0,0.99834,0.0,0.27896]
[1780230462036,62.09,73843.88,0.0,0.99834,0.0,0.27882]
[1780230467070,62.09,73844.41,0.0,0.99834,0.0,0.27869]
[1780230472104,62.09,73844.78,0.0,0.99834,0.0,0.2786]
[1780230478147,62.09,73845.1,0.0,0.99834,0.0,0.27852]
[1780230485196,62.09,73846.66,0.0,0.99834,0.0,0.27813]
[1780230491237,62.09,73845.96,0.0,0.99834,0.0,0.2783]
[1780230498286,62.09,73842.78,0.0,0.99834,0.0,0.2791]
[1780230504328,62.09,73841.97,0.0,0.99834,0.0,0.2793]
[1780230509363,62.09,73841.9,0.0,0.99834,0.0,0.27932]
[1780230518426,62.09,73841.93,0.0,0.99834,0.0,0.2788]
[1780230523463,62.09,73841.47,0.0,0.99834,0.0,0.27892]
[1780230530616,62.09,73841.14,0.0,0.99834,0.0,0.279]
[1780230537557,62.09,73840.51,0.0,0.99834,0.0,0.27916]
[1780230542596,62.09,73841.13,0.0,0.99834,0.0,0.279]
[1780230550757,62.09,73841.11,0.0,0.99834,0.0,0.27901]
[1780230558707,62.09,73842.23,0.0,0.99834,0.0,0.27873]
[1780230563743,62.09,73843.51,0.0,0.99834,0.0,0.27841]
[1780230570898,62.09,73843.36,0.0,0.99834,0.0,0.27844]
[1780230576834,62.09,73843.82,0.0,0.99834,0.0,0.27782]
[1780230581868,62.09,73843.92,0.0,0.99834,0.0,0.2778]
[1780230586903,62.09,73845.49,0.0,0.99835,0.0,0.27741]
[1780230591940,62.09,73845.17,0.0,0.99835,0.0,0.27749]
[1780230598987,62.09,73845.91,0.0,0.99835,0.0,0.2773]
[1780230604023,62.09,73841.77,0.0,0.99834,0.0,0.27833]
[1780230608050,62.09,73839.21,0.0,0.99834,0.0,0.27897]
[1780230613088,62.09,73837.59,0.0,0.99833,0.0,0.27938]
[1780230618126,62.09,73837.58,0.0,0.99833,0.0,0.27938]
[1780230624169,62.09,73837.35,0.0,0.99833,0.0,0.27944]
[1780230630209,62.09,73837.47,0.0,0.99833,0.0,0.27941]
[1780230635244,62.09,73837.48,0.0,0.99834,0.0,0.2789]
[1780230640280,62.09,73837.55,0.0,0.99834,0.0,0.27888]
[1780230650350,62.09,73837.02,0.0,0.99834,0.0,0.27901]
[1780230655385,62.09,73837.14,0.0,0.99834,0.0,0.27898]
[1780230661540,62.09,73837.12,0.0,0.99834,0.0,0.27899]
[1780230667469,62.09,73837.18,0.0,0.99834,0.0,0.27897]
[1780230676535,62.09,73837.16,0.0,0.99834,0.0,0.27898]
[1780230681681,62.09,73837.11,0.0,0.99834,0.0,0.27899]
[1780230687611,62.09,73837.11,0.0,0.99834,0.0,0.27899]
[1780230694659,62.09,73837.22,0.0,0.99834,0.0,0.27846]
[1780230699693,62.09,73838.41,0.0,0.99834,0.0,0.27816]
[1780230705737,62.09,73838.47,0.0,0.99834,0.0,0.27814]
[1780230711890,62.09,73840.4,0.0,0.99834,0.0,0.27766]
[1780230718828,62.09,73837.77,0.0,0.99834,0.0,0.27832]
[1780230728897,62.09,73837.48,0.0,0.99834,0.0,0.27839]
[1780230742100,62.09,73837.53,0.0,0.99834,0.0,0.27838]
[1780230749038,62.09,73837.53,0.0,0.99834,0.0,0.27838]
[1780230761128,62.09,73837.68,0.0,0.99834,0.0,0.27783]
[1780230766164,62.09,73837.45,0.0,0.99834,0.0,0.27789]
[1780230771199,62.09,73837.3,0.0,0.99834,0.0,0.27793]
[1780230776235,62.09,73837.02,0.0,0.99834,0.0,0.278]
[1780230782383,62.09,73837.25,0.0,0.99834,0.0,0.27794]
[1780230788317,62.09,73836.81,0.0,0.99834,0.0,0.27805]
[1780230793352,62.09,73836.02,0.0,0.99834,0.0,0.27825]
[1780230798388,62.09,73836.52,0.0,0.99834,0.0,0.27812]
[1780230803422,62.09,73837.3,0.0,0.99834,0.0,0.27793]
[1780230808459,62.09,73838.0,0.0,0.99834,0.0,0.27775]
[1780230813494,62.09,73838.22,0.0,0.99835,0.0,0.27719]
[1780230818533,62.09,73840.14,0.0,0.99835,0.0,0.27672]
[1780230823564,62.09,73840.15,0.0,0.99835,0.0,0.27672]
[1780230832736,62.09,73841.53,0.0,0.99835,0.0,0.27637]
[1780230838668,62.09,73842.46,0.0,0.99835,0.0,0.27614]
[1780230843703,62.09,73840.57,0.0,0.99835,0.0,0.27661]
[1780230847731,62.09,73834.25,0.0,0.99834,0.0,0.27818]
[1780230849746,62.09,73827.55,0.0,0.99833,0.0,0.27986]
[1780230852875,62.09,73816.21,0.0,0.99831,0.0,0.28271]
[1780230858809,62.09,73811.46,0.0,0.9983,0.0,0.28392]
[1780230863844,62.09,73808.19,0.0,0.9983,0.0,0.28475]
[1780230868878,62.09,73806.71,0.0,0.99829,0.0,0.28512]
[1780230873921,62.09,73804.8,0.0,0.99829,0.0,0.28509]
[1780230879958,62.09,73804.08,0.0,0.99829,0.0,0.28528]
[1780230884993,62.09,73806.87,0.0,0.9983,0.0,0.28457]
[1780230890028,62.09,73808.25,0.0,0.9983,0.0,0.28422]
[1780230895066,62.09,73807.73,0.0,0.9983,0.0,0.28435]
[1780230900101,62.09,73806.68,0.0,0.9983,0.0,0.28462]
[1780230903226,62.09,73814.8,0.0,0.99831,0.0,0.28256]
[1780230905137,62.09,73816.98,0.0,0.99831,0.0,0.282]
[1780230910171,62.09,73819.76,0.0,0.99832,0.0,0.2813]
[1780230915206,62.09,73819.25,0.0,0.99832,0.0,0.28143]
[1780230920244,62.09,73819.78,0.0,0.99832,0.0,0.2813]
[1780230928297,62.09,73824.22,0.0,0.99833,0.0,0.28018]
[1780230933437,62.09,73824.4,0.0,0.99833,0.0,0.27963]
[1780230939373,62.09,73826.18,0.0,0.99833,0.0,0.27918]
[1780230944409,62.09,73827.6,0.0,0.99834,0.0,0.27883]
[1780230949444,62.09,73832.27,0.0,0.99834,0.0,0.27766]
[1780230951460,62.09,73833.64,0.0,0.99835,0.0,0.27732]
[1780230956492,62.09,73837.42,0.0,0.99835,0.0,0.27638]
[1780230961527,62.09,73836.14,0.0,0.99835,0.0,0.2767]
[1780230966562,62.09,73833.72,0.0,0.99835,0.0,0.2773]
[1780230971601,62.09,73834.6,0.0,0.99835,0.0,0.27708]
[1780230977640,62.09,73834.4,0.0,0.99835,0.0,0.27713]
[1780230982674,62.09,73827.33,0.0,0.99833,0.0,0.2789]
[1780230988717,62.09,73823.68,0.0,0.99833,0.0,0.27981]
[1780230994758,62.09,73823.58,0.0,0.99833,0.0,0.27932]
[1780230999794,62.09,73823.32,0.0,0.99833,0.0,0.27939]
[1780231004835,62.09,73822.91,0.0,0.99833,0.0,0.27949]
[1780231009864,62.09,73824.87,0.0,0.99833,0.0,0.279]
[1780231014899,62.09,73822.86,0.0,0.99833,0.0,0.2795]
[1780231019934,62.09,73822.81,0.0,0.99833,0.0,0.27952]
[1780231024970,62.09,73823.05,0.0,0.99833,0.0,0.27946]
[1780231031012,62.09,73823.29,0.0,0.99833,0.0,0.2794]
[1780231038060,62.09,73823.98,0.0,0.99833,0.0,0.27922]
[1780231043097,62.09,73824.76,0.0,0.99833,0.0,0.27903]
[1780231048130,62.09,73826.59,0.0,0.99834,0.0,0.27857]
[1780231053165,62.09,73825.92,0.0,0.99834,0.0,0.27823]
[1780231059209,62.09,73826.2,0.0,0.99834,0.0,0.27816]
[1780231064350,62.09,73825.7,0.0,0.99834,0.0,0.27829]
[1780231070285,62.09,73829.0,0.0,0.99834,0.0,0.27746]
[1780231071292,62.09,73841.52,0.0,0.99836,0.0,0.27436]
[1780231072298,62.09,73846.58,0.0,0.99837,0.0,0.27312]
[1780231074422,62.09,73850.09,0.0,0.99838,0.0,0.27226]
[1780231080354,62.09,73850.06,0.0,0.99838,0.0,0.27227]
[1780231083375,62.09,73840.89,0.0,0.99836,0.0,0.27452]
[1780231084492,62.09,73839.61,0.0,0.99836,0.0,0.27483]
[1780231091431,62.09,73839.35,0.0,0.99836,0.0,0.2749]
[1780231096467,62.09,73838.81,0.0,0.99836,0.0,0.27503]
[1780231101503,62.09,73838.49,0.0,0.99836,0.0,0.27511]
[1780231106537,62.09,73835.89,0.0,0.99835,0.0,0.27575]
[1780231113587,62.09,73835.86,0.0,0.99836,0.0,0.27526]
[1780231120636,62.09,73836.7,0.0,0.99836,0.0,0.27505]
[1780231125671,62.09,73836.14,0.0,0.99836,0.0,0.27519]
[1780231133727,62.09,73835.23,0.0,0.99836,0.0,0.27541]
[1780231142793,62.09,73835.22,0.0,0.99836,0.0,0.27542]
[1780231147825,62.09,73837.01,0.0,0.99836,0.0,0.27497]
[1780231154874,62.09,73837.91,0.0,0.99836,0.0,0.27475]
[1780231162933,62.09,73841.86,0.0,0.99837,0.0,0.27378]
[1780231167968,62.09,73840.68,0.0,0.99837,0.0,0.27407]
[1780231173004,62.09,73837.28,0.0,0.99836,0.0,0.2744]
[1780231178044,62.09,73836.27,0.0,0.99836,0.0,0.27465]
[1780231185203,62.09,73836.07,0.0,0.99836,0.0,0.2747]
[1780231192133,62.09,73836.07,0.0,0.99836,0.0,0.2747]
[1780231201210,62.09,73835.52,0.0,0.99836,0.0,0.27484]
[1780231209265,62.09,73835.31,0.0,0.99836,0.0,0.27489]
[1780231213295,62.09,73829.7,0.0,0.99835,0.0,0.27628]
[1780231218328,62.09,73829.72,0.0,0.99835,0.0,0.27627]
[1780231223363,62.09,73829.11,0.0,0.99835,0.0,0.27642]
[1780231230412,62.09,73829.64,0.0,0.99835,0.0,0.27629]
[1780231235553,62.09,73829.74,0.0,0.99835,0.0,0.27576]
[1780231244511,62.09,73829.74,0.0,0.99835,0.0,0.27576]
[1780231250552,62.09,73830.67,0.0,0.99836,0.0,0.27553]
[1780231255695,62.09,73830.8,0.0,0.99836,0.0,0.2755]
[1780231262639,62.09,73831.07,0.0,0.99836,0.0,0.27543]
[1780231268681,62.09,73831.0,0.0,0.99836,0.0,0.27545]
[1780231274722,62.09,73831.19,0.0,0.99836,0.0,0.2754]
[1780231278750,62.09,73837.18,0.0,0.99837,0.0,0.27393]
[1780231281772,62.09,73846.42,0.0,0.99838,0.0,0.27166]
[1780231284792,62.09,73852.03,0.0,0.99839,0.0,0.27029]
[1780231285907,62.09,73859.51,0.0,0.9984,0.0,0.26848]
[1780231287815,62.09,73859.53,0.0,0.9984,0.0,0.26847]
[1780231292850,62.09,73857.04,0.0,0.9984,0.0,0.26858]
[1780231297885,62.09,73856.39,0.0,0.9984,0.0,0.26874]
[1780231303927,62.09,73856.27,0.0,0.9984,0.0,0.26877]
[1780231308961,62.09,73858.77,0.0,0.9984,0.0,0.26816]
[1780231314003,62.09,73858.85,0.0,0.9984,0.0,0.26814]
[1780231323092,62.09,73858.47,0.0,0.9984,0.0,0.26824]
[1780231329133,62.09,73862.62,0.0,0.99841,0.0,0.26723]
[1780231334168,62.09,73866.24,0.0,0.99842,0.0,0.26636]
[1780231339205,62.09,73868.33,0.0,0.99842,0.0,0.26586]
[1780231345246,62.09,73869.04,0.0,0.99842,0.0,0.26569]
[1780231348266,62.09,73875.2,0.0,0.99843,0.0,0.26422]
[1780231354308,62.09,73873.32,0.0,0.99843,0.0,0.26418]
[1780231360350,62.09,73873.06,0.0,0.99843,0.0,0.26424]
[1780231364378,62.09,73867.37,0.0,0.99842,0.0,0.2656]
[1780231370420,62.09,73865.12,0.0,0.99842,0.0,0.26614]
[1780231375455,62.09,73864.24,0.0,0.99842,0.0,0.26635]
[1780231380496,62.09,73864.45,0.0,0.99842,0.0,0.2663]
[1780231385529,62.09,73864.5,0.0,0.99842,0.0,0.26629]
[1780231390565,62.09,73866.19,0.0,0.99842,0.0,0.26589]
[1780231395600,62.09,73867.1,0.0,0.99842,0.0,0.26567]
[1780231400635,62.09,73869.56,0.0,0.99842,0.0,0.26508]
[1780231406757,62.09,73869.73,0.0,0.99842,0.0,0.26504]
[1780231412719,62.09,73870.51,0.0,0.99843,0.0,0.26436]
[1780231417754,62.09,73873.04,0.0,0.99843,0.0,0.26376]
[1780231422789,62.09,73871.36,0.0,0.99843,0.0,0.26416]
[1780231427825,62.09,73869.0,0.0,0.99843,0.0,0.26472]
[1780231432859,62.09,73869.04,0.0,0.99843,0.0,0.26471]
[1780231437895,62.09,73869.54,0.0,0.99843,0.0,0.26459]
[1780231442930,62.09,73870.13,0.0,0.99843,0.0,0.26445]
[1780231447965,62.09,73870.94,0.0,0.99843,0.0,0.26426]
[1780231452999,62.09,73870.81,0.0,0.99843,0.0,0.26429]
[1780231458035,62.09,73870.84,0.0,0.99843,0.0,0.26428]
[1780231463070,62.09,73871.09,0.0,0.99843,0.0,0.26422]
[1780231469112,62.09,73871.1,0.0,0.99843,0.0,0.26422]
[1780231477250,62.09,73865.53,0.0,0.99842,0.0,0.26506]
[1780231483210,62.09,73865.31,0.0,0.99842,0.0,0.26512]
[1780231491267,62.09,73865.13,0.0,0.99842,0.0,0.26516]
[1780231493281,62.09,73871.43,0.0,0.99843,0.0,0.26365]
[1780231496304,62.09,73877.06,0.0,0.99844,0.0,0.26232]
[1780231501338,62.09,73876.15,0.0,0.99844,0.0,0.26253]
[1780231506378,62.09,73879.0,0.0,0.99844,0.0,0.26186]
[1780231511413,62.09,73879.05,0.0,0.99844,0.0,0.26185]
[1780231516447,62.09,73879.83,0.0,0.99845,0.0,0.26166]
[1780231521484,62.09,73877.67,0.0,0.99844,0.0,0.26217]
[1780231526518,62.09,73873.22,0.0,0.99844,0.0,0.26323]
[1780231531552,62.09,73872.19,0.0,0.99844,0.0,0.26299]
[1780231537673,62.09,73874.22,0.0,0.99844,0.0,0.2625]
[1780231545650,62.09,73874.22,0.0,0.99844,0.0,0.2625]
[1780231555718,62.09,73872.29,0.0,0.99844,0.0,0.26296]
[1780231561763,62.09,73873.06,0.0,0.99844,0.0,0.26278]
[1780231567883,62.09,73874.35,0.0,0.99844,0.0,0.26247]
[1780231574853,62.09,73874.5,0.0,0.99844,0.0,0.26244]
[1780231579888,62.09,73874.01,0.0,0.99844,0.0,0.26255]
[1780231584924,62.09,73869.0,0.0,0.99843,0.0,0.26375]
[1780231592980,62.09,73866.13,0.0,0.99843,0.0,0.26394]
[1780231598096,62.09,73862.33,0.0,0.99842,0.0,0.26485]
[1780231604057,62.09,73862.1,0.0,0.99842,0.0,0.2649]
[1780231615134,62.09,73859.77,0.0,0.99842,0.0,0.26546]
[1780231625205,62.09,73859.13,0.0,0.99842,0.0,0.26562]
[1780231635274,62.09,73859.4,0.0,0.99842,0.0,0.26555]
[1780231642324,62.09,73858.79,0.0,0.99842,0.0,0.2657]
[1780231644337,62.09,73849.19,0.0,0.9984,0.0,0.26801]
[1780231649372,62.09,73847.03,0.0,0.9984,0.0,0.26853]
[1780231656423,62.09,73843.12,0.0,0.9984,0.0,0.26898]
[1780231661458,62.09,73842.8,0.0,0.9984,0.0,0.26906]
[1780231666493,62.09,73845.89,0.0,0.9984,0.0,0.26831]
[1780231669513,62.09,73851.29,0.0,0.99841,0.0,0.26701]
[1780231674549,62.09,73850.04,0.0,0.99841,0.0,0.26731]
[1780231679584,62.09,73846.92,0.0,0.9984,0.0,0.26806]
[1780231684619,62.09,73844.0,0.0,0.9984,0.0,0.26877]
[1780231689655,62.09,73844.14,0.0,0.9984,0.0,0.26874]
[1780231694697,62.09,73844.45,0.0,0.9984,0.0,0.26866]
[1780231699726,62.09,73848.89,0.0,0.99841,0.0,0.26759]
[1780231703754,62.09,73854.1,0.0,0.99841,0.0,0.26633]
[1780231708788,62.09,73855.19,0.0,0.99842,0.0,0.26607]
[1780231713824,62.09,73855.5,0.0,0.99842,0.0,0.2655]
[1780231718938,62.09,73854.55,0.0,0.99842,0.0,0.26573]
[1780231727922,62.09,73854.64,0.0,0.99842,0.0,0.26571]
[1780231734971,62.09,73855.15,0.0,0.99842,0.0,0.26559]
[1780231740023,62.09,73855.81,0.0,0.99842,0.0,0.26543]
[1780231745041,62.09,73853.15,0.0,0.99842,0.0,0.26607]
[1780231755110,62.09,73852.12,0.0,0.99841,0.0,0.26632]
[1780231761152,62.09,73851.26,0.0,0.99841,0.0,0.26652]
[1780231766188,62.09,73850.55,0.0,0.99841,0.0,0.26669]
[1780231780368,62.09,73849.98,0.0,0.99841,0.0,0.26634]
[1780231786330,62.09,73849.27,0.0,0.99841,0.0,0.26651]
[1780231791363,62.09,73848.9,0.0,0.99841,0.0,0.2666]
[1780231796399,62.09,73851.18,0.0,0.99841,0.0,0.26605]
[1780231801432,62.09,73848.97,0.0,0.99841,0.0,0.26658]
[1780231808482,62.09,73849.33,0.0,0.99841,0.0,0.26649]
[1780231813516,62.09,73851.76,0.0,0.99842,0.0,0.26591]
[1780231817545,62.09,73864.03,0.0,0.99844,0.0,0.26298]
[1780231818551,62.09,73864.72,0.0,0.99844,0.0,0.26281]
[1780231824595,62.09,73863.33,0.0,0.99843,0.0,0.26314]
[1780231829629,62.09,73861.37,0.0,0.99843,0.0,0.26361]
[1780231835672,62.09,73861.33,0.0,0.99843,0.0,0.26313]
[1780231840791,62.09,73861.85,0.0,0.99843,0.0,0.26301]
[1780231846750,62.09,73861.5,0.0,0.99843,0.0,0.26309]
[1780231853799,62.09,73861.29,0.0,0.99843,0.0,0.26314]
[1780231858838,62.09,73859.0,0.0,0.99843,0.0,0.26369]
[1780231864877,62.09,73858.68,0.0,0.99843,0.0,0.26376]
[1780231871006,62.09,73858.31,0.0,0.99843,0.0,0.26385]
[1780231876962,62.09,73857.5,0.0,0.99843,0.0,0.26405]
[1780231882008,62.09,73855.09,0.0,0.99842,0.0,0.26462]
[1780231884020,62.09,73851.55,0.0,0.99842,0.0,0.26547]
[1780231889055,62.09,73852.48,0.0,0.99842,0.0,0.26525]
[1780231894089,62.09,73847.8,0.0,0.99842,0.0,0.26588]
[1780231899124,62.09,73846.96,0.0,0.99841,0.0,0.26608]
[1780231910203,62.09,73846.51,0.0,0.99841,0.0,0.26619]
[1780231916243,62.09,73847.89,0.0,0.99842,0.0,0.26586]
[1780231920272,62.09,73843.46,0.0,0.99841,0.0,0.26692]
[1780231925306,62.09,73844.05,0.0,0.99841,0.0,0.26678]
[1780231929335,62.09,73838.84,0.0,0.9984,0.0,0.26804]
[1780231934369,62.09,73839.71,0.0,0.9984,0.0,0.26783]
[1780231939407,62.09,73841.01,0.0,0.9984,0.0,0.26751]
[1780231941496,62.09,73833.06,0.0,0.99839,0.0,0.26944]
[1780231943433,62.09,73831.91,0.0,0.99839,0.0,0.26972]
[1780231948467,62.09,73829.21,0.0,0.99839,0.0,0.27038]
[1780231953504,62.09,73824.27,0.0,0.99838,0.0,0.27108]
[1780231958539,62.09,73823.33,0.0,0.99838,0.0,0.27131]
[1780231963574,62.09,73823.76,0.0,0.99838,0.0,0.27121]
[1780231968608,62.09,73822.4,0.0,0.99838,0.0,0.27154]
[1780231973644,62.09,73816.63,0.0,0.99837,0.0,0.27296]
[1780231974651,62.09,73810.24,0.0,0.99836,0.0,0.27453]
[1780231975657,62.09,73808.16,0.0,0.99835,0.0,0.27505]
[1780231980691,62.09,73802.74,0.0,0.99834,0.0,0.27639]
[1780231984720,62.09,73795.86,0.0,0.99833,0.0,0.27811]
[1780231989756,62.09,73797.53,0.0,0.99834,0.0,0.27769]
[1780231991856,62.09,73790.48,0.0,0.99832,0.0,0.27946]
[1780231997811,62.09,73791.15,0.0,0.99833,0.0,0.27929]
[1780232002847,62.09,73792.67,0.0,0.99833,0.0,0.27891]
[1780232007881,62.09,73795.48,0.0,0.99833,0.0,0.27821]
[1780232012917,62.09,73797.39,0.0,0.99834,0.0,0.27722]
[1780232017952,62.09,73793.24,0.0,0.99833,0.0,0.27826]
[1780232022986,62.09,73797.57,0.0,0.99834,0.0,0.27717]
[1780232028022,62.09,73797.22,0.0,0.99834,0.0,0.27726]
[1780232034065,62.09,73796.73,0.0,0.99834,0.0,0.27738]
[1780232039100,62.09,73796.77,0.0,0.99834,0.0,0.27737]
[1780232044134,62.09,73796.61,0.0,0.99834,0.0,0.27741]
[1780232050178,62.09,73798.23,0.0,0.99834,0.0,0.27701]
[1780232056219,62.09,73798.08,0.0,0.99834,0.0,0.27705]
[1780232062348,62.09,73799.03,0.0,0.99834,0.0,0.27681]
[1780232071326,62.09,73799.27,0.0,0.99834,0.0,0.27624]
[1780232077367,62.09,73799.25,0.0,0.99834,0.0,0.27625]
[1780232082512,62.09,73800.88,0.0,0.99835,0.0,0.27584]
[1780232092581,62.09,73801.38,0.0,0.99835,0.0,0.27572]
[1780232101537,62.09,73801.11,0.0,0.99835,0.0,0.27578]
[1780232102651,62.09,73806.92,0.0,0.99836,0.0,0.27435]
[1780232104556,62.09,73806.95,0.0,0.99836,0.0,0.27434]
[1780232109593,62.09,73804.26,0.0,0.99835,0.0,0.275]
[1780232115633,62.09,73803.32,0.0,0.99835,0.0,0.27524]
[1780232122791,62.09,73803.1,0.0,0.99835,0.0,0.27529]
[1780232129734,62.09,73802.65,0.0,0.99835,0.0,0.2754]
[1780232135776,62.09,73797.66,0.0,0.99835,0.0,0.27614]
[1780232140811,62.09,73797.23,0.0,0.99834,0.0,0.27624]
[1780232145847,62.09,73795.26,0.0,0.99834,0.0,0.27673]
[1780232151887,62.09,73795.4,0.0,0.99834,0.0,0.2767]
[1780232156925,62.09,73794.75,0.0,0.99834,0.0,0.27686]
[1780232161963,62.09,73797.33,0.0,0.99834,0.0,0.27622]
[1780232164981,62.09,73802.51,0.0,0.99835,0.0,0.27493]
[1780232166996,62.09,73809.95,0.0,0.99837,0.0,0.27309]
[1780232171025,62.09,73811.55,0.0,0.99837,0.0,0.2727]
[1780232177066,62.09,73811.36,0.0,0.99837,0.0,0.27275]
[1780232182101,62.09,73810.15,0.0,0.99837,0.0,0.27304]
[1780232187136,62.09,73811.62,0.0,0.99837,0.0,0.27268]
[1780232193284,62.09,73811.46,0.0,0.99837,0.0,0.27222]
[1780232203354,62.09,73811.12,0.0,0.99837,0.0,0.2723]
[1780232210297,62.09,73814.27,0.0,0.99838,0.0,0.27153]
[1780232215331,62.09,73816.62,0.0,0.99838,0.0,0.27095]
[1780232220366,62.09,73817.86,0.0,0.99838,0.0,0.27065]
[1780232225401,62.09,73816.29,0.0,0.99838,0.0,0.27104]
[1780232232451,62.09,73812.99,0.0,0.99837,0.0,0.27184]
[1780232237486,62.09,73812.44,0.0,0.99837,0.0,0.27198]
[1780232243635,62.09,73810.91,0.0,0.99837,0.0,0.27235]
[1780232249569,62.09,73810.91,0.0,0.99837,0.0,0.27235]
[1780232263795,62.09,73809.75,0.0,0.99837,0.0,0.27214]
[1780232272732,62.09,73809.57,0.0,0.99837,0.0,0.27218]
[1780232283935,62.09,73809.2,0.0,0.99837,0.0,0.27227]
[1780232290858,62.09,73808.99,0.0,0.99837,0.0,0.27232]
[1780232295893,62.09,73809.32,0.0,0.99837,0.0,0.27224]
[1780232301934,62.09,73809.02,0.0,0.99837,0.0,0.27232]
[1780232306969,62.09,73809.17,0.0,0.99837,0.0,0.27228]
[1780232312017,62.09,73809.19,0.0,0.99837,0.0,0.27177]
[1780232324115,62.09,73809.41,0.0,0.99837,0.0,0.27172]
[1780232335166,62.09,73809.25,0.0,0.99837,0.0,0.27176]
[1780232341208,62.09,73809.34,0.0,0.99837,0.0,0.27174]
[1780232348257,62.09,73809.32,0.0,0.99837,0.0,0.27174]
[1780232354427,62.09,73809.69,0.0,0.99837,0.0,0.27165]
[1780232361347,62.09,73809.69,0.0,0.99837,0.0,0.27165]
[1780232374568,62.09,73809.38,0.0,0.99838,0.0,0.27122]
[1780232384638,62.09,73809.4,0.0,0.99838,0.0,0.27122]
[1780232396722,62.09,73809.49,0.0,0.99838,0.0,0.2712]
[1780232402637,62.09,73809.42,0.0,0.99838,0.0,0.27121]
[1780232407672,62.09,73809.95,0.0,0.99838,0.0,0.27109]
[1780232416861,62.09,73809.74,0.0,0.99838,0.0,0.27114]
[1780232422778,62.09,73811.9,0.0,0.99838,0.0,0.27061]
[1780232432849,62.09,73813.79,0.0,0.99839,0.0,0.26965]
[1780232437884,62.09,73815.07,0.0,0.99839,0.0,0.26934]
[1780232446066,62.09,73815.37,0.0,0.99839,0.0,0.26926]
[1780232449034,62.09,73809.84,0.0,0.99838,0.0,0.27061]
[1780232454071,62.09,73810.26,0.0,0.99838,0.0,0.27051]
[1780232458097,62.09,73804.31,0.0,0.99837,0.0,0.27197]
[1780232462131,62.09,73810.5,0.0,0.99838,0.0,0.27045]
[1780232463136,62.09,73811.43,0.0,0.99838,0.0,0.27022]
[1780232468171,62.09,73811.48,0.0,0.99838,0.0,0.27021]
[1780232474213,62.09,73811.54,0.0,0.99838,0.0,0.2702]
[1780232480259,62.09,73812.26,0.0,0.99838,0.0,0.27002]
[1780232486347,62.09,73811.15,0.0,0.99838,0.0,0.27029]
[1780232494351,62.09,73811.15,0.0,0.99839,0.0,0.26979]
[1780232499388,62.09,73809.88,0.0,0.99838,0.0,0.2701]
[1780232506487,62.09,73808.93,0.0,0.99838,0.0,0.27033]
[1780232512481,62.09,73808.62,0.0,0.99838,0.0,0.27041]
[1780232518522,62.09,73808.46,0.0,0.99838,0.0,0.27045]
[1780232523558,62.09,73806.23,0.0,0.99838,0.0,0.27099]
[1780232531612,62.09,73805.62,0.0,0.99838,0.0,0.27114]
[1780232537654,62.09,73802.29,0.0,0.99837,0.0,0.27196]
[1780232542689,62.09,73801.55,0.0,0.99837,0.0,0.27214]
[1780232547724,62.09,73798.54,0.0,0.99836,0.0,0.27288]
[1780232552760,62.09,73798.07,0.0,0.99837,0.0,0.27249]
[1780232557795,62.09,73801.16,0.0,0.99837,0.0,0.27173]
[1780232560815,62.09,73808.81,0.0,0.99838,0.0,0.26986]
[1780232561823,62.09,73814.61,0.0,0.99839,0.0,0.26845]
[1780232563836,62.09,73816.05,0.0,0.9984,0.0,0.2681]
[1780232568873,62.09,73817.26,0.0,0.9984,0.0,0.26781]
[1780232574913,62.09,73815.95,0.0,0.9984,0.0,0.26813]
[1780232579949,62.09,73815.11,0.0,0.99839,0.0,0.26833]
[1780232583976,62.09,73809.62,0.0,0.99839,0.0,0.26967]
[1780232590020,62.09,73808.34,0.0,0.99838,0.0,0.26998]
[1780232596112,62.09,73807.99,0.0,0.99838,0.0,0.27006]
[1780232602102,62.09,73808.22,0.0,0.99838,0.0,0.27001]
[1780232608146,62.09,73809.28,0.0,0.99839,0.0,0.26975]
[1780232613182,62.09,73808.47,0.0,0.99839,0.0,0.26945]
[1780232618216,62.09,73808.4,0.0,0.99839,0.0,0.26946]
[1780232623252,62.09,73809.12,0.0,0.99839,0.0,0.26929]
[1780232628288,62.09,73809.26,0.0,0.99839,0.0,0.26925]
[1780232631307,62.09,73816.08,0.0,0.9984,0.0,0.2676]
[1780232636394,62.09,73818.85,0.0,0.9984,0.0,0.26693]
[1780232641379,62.09,73812.33,0.0,0.99839,0.0,0.26851]
[1780232646415,62.09,73809.54,0.0,0.99839,0.0,0.26919]
[1780232651449,62.09,73810.66,0.0,0.99839,0.0,0.26891]
[1780232656484,62.09,73807.4,0.0,0.99838,0.0,0.26971]
[1780232661519,62.09,73803.4,0.0,0.99838,0.0,0.27068]
[1780232666603,62.09,73800.56,0.0,0.99837,0.0,0.27138]
[1780232669574,62.09,73791.51,0.0,0.99836,0.0,0.27361]
[1780232670582,62.09,73785.87,0.0,0.99835,0.0,0.275]
[1780232673608,62.09,73785.54,0.0,0.99835,0.0,0.27458]
[1780232678637,62.09,73787.48,0.0,0.99836,0.0,0.2741]
[1780232683672,62.09,73788.21,0.0,0.99836,0.0,0.27392]
[1780232688707,62.09,73788.2,0.0,0.99836,0.0,0.27392]
[1780232693745,62.09,73787.82,0.0,0.99836,0.0,0.27401]
[1780232698777,62.09,73785.49,0.0,0.99835,0.0,0.27459]
[1780232703813,62.09,73785.98,0.0,0.99835,0.0,0.27447]
[1780232708851,62.09,73787.07,0.0,0.99835,0.0,0.2742]
[1780232713883,62.09,73788.32,0.0,0.99836,0.0,0.27389]
[1780232719924,62.09,73789.33,0.0,0.99836,0.0,0.27364]
[1780232724959,62.09,73788.87,0.0,0.99836,0.0,0.27375]
[1780232729994,62.09,73788.6,0.0,0.99836,0.0,0.27382]
[1780232735031,62.09,73787.65,0.0,0.99836,0.0,0.27355]
[1780232740066,62.09,73785.17,0.0,0.99835,0.0,0.27416]
[1780232745101,62.09,73783.48,0.0,0.99835,0.0,0.27458]
[1780232750137,62.09,73785.0,0.0,0.99835,0.0,0.27421]
[1780232755171,62.09,73787.73,0.0,0.99836,0.0,0.27353]
[1780232757186,62.09,73794.5,0.0,0.99837,0.0,0.27186]
[1780232760207,62.09,73796.11,0.0,0.99837,0.0,0.27147]
[1780232765242,62.09,73796.11,0.0,0.99837,0.0,0.27147]
[1780232770277,62.09,73795.65,0.0,0.99837,0.0,0.27158]
[1780232775311,62.09,73794.36,0.0,0.99837,0.0,0.2719]
[1780232780346,62.09,73793.15,0.0,0.99837,0.0,0.27219]
[1780232786394,62.09,73794.15,0.0,0.99837,0.0,0.27195]
[1780232791429,62.09,73794.34,0.0,0.99837,0.0,0.2714]
[1780232797473,62.09,73793.79,0.0,0.99837,0.0,0.27153]
[1780232802507,62.09,73792.87,0.0,0.99837,0.0,0.27176]
[1780232807586,62.09,73798.73,0.0,0.99838,0.0,0.27032]
[1780232808548,62.09,73798.73,0.0,0.99838,0.0,0.27032]
[1780232813583,62.09,73799.29,0.0,0.99838,0.0,0.27019]
[1780232818620,62.09,73793.15,0.0,0.99837,0.0,0.27169]
[1780232820634,62.09,73791.66,0.0,0.99837,0.0,0.27206]
[1780232825673,62.09,73792.44,0.0,0.99837,0.0,0.27187]
[1780232827689,62.09,73797.75,0.0,0.99838,0.0,0.27056]
[1780232832725,62.09,73797.5,0.0,0.99838,0.0,0.27062]
[1780232837803,62.09,73797.37,0.0,0.99838,0.0,0.27066]
[1780232846822,62.09,73797.42,0.0,0.99838,0.0,0.27064]
[1780232851858,62.09,73793.67,0.0,0.99837,0.0,0.27106]
[1780232856892,62.09,73791.94,0.0,0.99837,0.0,0.27149]
[1780232861929,62.09,73794.08,0.0,0.99838,0.0,0.27096]
[1780232866963,62.09,73789.94,0.0,0.99837,0.0,0.27198]
[1780232871997,62.09,73790.32,0.0,0.99837,0.0,0.27188]
[1780232877033,62.09,73791.84,0.0,0.99837,0.0,0.27151]
[1780232882067,62.09,73791.49,0.0,0.99837,0.0,0.2716]
[1780232887102,62.09,73790.91,0.0,0.99837,0.0,0.27174]
[1780232892137,62.09,73790.77,0.0,0.99837,0.0,0.27177]
[1780232897173,62.09,73792.92,0.0,0.99837,0.0,0.27124]
[1780232902207,62.09,73794.27,0.0,0.99838,0.0,0.27091]
[1780232908251,62.09,73795.37,0.0,0.99838,0.0,0.27064]
[1780232910264,62.09,73808.12,0.0,0.9984,0.0,0.26754]
[1780232911270,62.09,73810.42,0.0,0.9984,0.0,0.26649]
[1780232916306,62.09,73811.28,0.0,0.99841,0.0,0.26628]
[1780232921341,62.09,73810.5,0.0,0.9984,0.0,0.26647]
[1780232926423,62.09,73809.3,0.0,0.9984,0.0,0.26676]
[1780232933424,62.09,73812.57,0.0,0.99841,0.0,0.26597]
[1780232938460,62.09,73811.73,0.0,0.99841,0.0,0.26617]
[1780232943496,62.09,73811.08,0.0,0.99841,0.0,0.26633]
[1780232948531,62.09,73810.61,0.0,0.9984,0.0,0.26644]
[1780232953569,62.09,73812.62,0.0,0.99841,0.0,0.26595]
[1780232958603,62.09,73811.93,0.0,0.99841,0.0,0.26612]
[1780232963638,62.09,73810.79,0.0,0.99841,0.0,0.2664]
[1780232968673,62.09,73816.94,0.0,0.99841,0.0,0.26491]
[1780232971696,62.09,73821.48,0.0,0.99843,0.0,0.26333]
[1780232976773,62.09,73821.54,0.0,0.99843,0.0,0.26332]
[1780232983780,62.09,73822.0,0.0,0.99843,0.0,0.26321]
[1780232990830,62.09,73822.96,0.0,0.99843,0.0,0.26298]
[1780232995863,62.09,73824.55,0.0,0.99843,0.0,0.2626]
[1780233000898,62.09,73823.86,0.0,0.99843,0.0,0.26277]
[1780233005936,62.09,73824.03,0.0,0.99843,0.0,0.26273]
[1780233010970,62.09,73824.87,0.0,0.99843,0.0,0.26253]
[1780233016016,62.09,73829.28,0.0,0.99844,0.0,0.26148]
[1780233021044,62.09,73830.62,0.0,0.99844,0.0,0.26116]
[1780233027145,62.09,73830.25,0.0,0.99844,0.0,0.26125]
[1780233037214,62.09,73830.49,0.0,0.99844,0.0,0.2607]
[1780233043194,62.09,73830.58,0.0,0.99844,0.0,0.26068]
[1780233048232,62.09,73830.43,0.0,0.99844,0.0,0.26071]
[1780233054272,62.09,73830.46,0.0,0.99844,0.0,0.26071]
[1780233056285,62.09,73838.64,0.0,0.99846,0.0,0.25878]
[1780233058301,62.09,73843.1,0.0,0.99846,0.0,0.25773]
[1780233063334,62.09,73842.13,0.0,0.99846,0.0,0.25796]
[1780233068369,62.09,73846.56,0.0,0.99847,0.0,0.25692]
[1780233075419,62.09,73846.51,0.0,0.99847,0.0,0.25693]
[1780233081461,62.09,73846.4,0.0,0.99847,0.0,0.25696]
[1780233086496,62.09,73845.57,0.0,0.99847,0.0,0.25715]
[1780233094556,62.09,73845.79,0.0,0.99847,0.0,0.25662]
[1780233099590,62.09,73849.21,0.0,0.99847,0.0,0.25582]
[1780233105635,62.09,73849.33,0.0,0.99847,0.0,0.25579]
[1780233110670,62.09,73849.5,0.0,0.99847,0.0,0.25575]
[1780233115707,62.09,73851.67,0.0,0.99848,0.0,0.25525]
[1780233120741,62.09,73854.22,0.0,0.99848,0.0,0.25465]
[1780233125777,62.09,73854.66,0.0,0.99848,0.0,0.25455]
[1780233130812,62.09,73852.14,0.0,0.99848,0.0,0.25514]
[1780233135848,62.09,73852.27,0.0,0.99848,0.0,0.25511]
[1780233140881,62.09,73852.14,0.0,0.99848,0.0,0.25514]
[1780233147985,62.09,73852.3,0.0,0.99848,0.0,0.2551]
[1780233154004,62.09,73852.53,0.0,0.99848,0.0,0.25457]
[1780233160042,62.09,73852.43,0.0,0.99848,0.0,0.25459]
[1780233165078,62.09,73852.06,0.0,0.99848,0.0,0.25468]
[1780233170112,62.09,73851.24,0.0,0.99848,0.0,0.25487]
[1780233175146,62.09,73850.63,0.0,0.99848,0.0,0.25501]
[1780233181189,62.09,73850.26,0.0,0.99848,0.0,0.25509]
[1780233187230,62.09,73849.65,0.0,0.99848,0.0,0.25524]
[1780233192265,62.09,73849.0,0.0,0.99848,0.0,0.25539]
[1780233197304,62.09,73848.79,0.0,0.99848,0.0,0.25544]
[1780233202349,62.09,73848.49,0.0,0.99848,0.0,0.25551]
[1780233208390,62.09,73848.31,0.0,0.99848,0.0,0.25555]
[1780233215440,62.09,73848.28,0.0,0.99848,0.0,0.25507]
[1780233221481,62.09,73847.8,0.0,0.99848,0.0,0.25519]
[1780233226516,62.09,73848.13,0.0,0.99848,0.0,0.25511]
[1780233231553,62.09,73847.15,0.0,0.99848,0.0,0.25534]
[1780233236589,62.09,73847.04,0.0,0.99848,0.0,0.25536]
[1780233241628,62.09,73847.02,0.0,0.99848,0.0,0.25537]
[1780233248693,62.09,73847.06,0.0,0.99848,0.0,0.25536]
[1780233253711,62.09,73845.92,0.0,0.99847,0.0,0.25562]
[1780233254717,62.09,73838.33,0.0,0.99846,0.0,0.2574]
[1780233255726,62.09,73831.7,0.0,0.99845,0.0,0.25895]
[1780233256732,62.09,73831.73,0.0,0.99845,0.0,0.25895]
[1780233261767,62.09,73832.41,0.0,0.99845,0.0,0.25879]
[1780233266803,62.09,73832.54,0.0,0.99845,0.0,0.25876]
[1780233271839,62.09,73833.42,0.0,0.99846,0.0,0.25807]
[1780233276873,62.09,73833.77,0.0,0.99846,0.0,0.25798]
[1780233281908,62.09,73837.98,0.0,0.99847,0.0,0.257]
[1780233287951,62.09,73839.78,0.0,0.99847,0.0,0.25657]
[1780233296026,62.09,73840.25,0.0,0.99847,0.0,0.25646]
[1780233301052,62.09,73842.53,0.0,0.99847,0.0,0.25593]
[1780233306089,62.09,73843.11,0.0,0.99847,0.0,0.2558]
[1780233311125,62.09,73842.89,0.0,0.99847,0.0,0.25585]
[1780233316180,62.09,73839.34,0.0,0.99847,0.0,0.25668]
[1780233319182,62.09,73832.99,0.0,0.99846,0.0,0.25817]
[1780233321198,62.09,73827.59,0.0,0.99845,0.0,0.25944]
[1780233326249,62.09,73826.76,0.0,0.99845,0.0,0.25963]
[1780233331273,62.09,73830.82,0.0,0.99846,0.0,0.25819]
[1780233336302,62.09,73831.27,0.0,0.99846,0.0,0.25809]
[1780233341336,62.09,73833.01,0.0,0.99846,0.0,0.25768]
[1780233346373,62.09,73833.04,0.0,0.99846,0.0,0.25767]
[1780233351408,62.09,73838.99,0.0,0.99847,0.0,0.25628]
[1780233355436,62.09,73844.05,0.0,0.99848,0.0,0.2551]
[1780233358457,62.09,73848.86,0.0,0.99849,0.0,0.25398]
[1780233361479,62.09,73854.48,0.0,0.99849,0.0,0.25268]
[1780233366517,62.09,73854.76,0.0,0.99849,0.0,0.25262]
[1780233371550,62.09,73857.17,0.0,0.9985,0.0,0.25206]
[1780233376584,62.09,73858.94,0.0,0.9985,0.0,0.25166]
[1780233381619,62.09,73858.96,0.0,0.9985,0.0,0.25165]
[1780233386654,62.09,73860.08,0.0,0.9985,0.0,0.25139]
[1780233391689,62.09,73860.22,0.0,0.99851,0.0,0.25089]
[1780233396741,62.09,73859.45,0.0,0.9985,0.0,0.25106]
[1780233402766,62.09,73857.87,0.0,0.9985,0.0,0.25143]
[1780233407802,62.09,73862.43,0.0,0.99851,0.0,0.25038]
[1780233412836,62.09,73863.1,0.0,0.99851,0.0,0.25023]
[1780233417872,62.09,73862.82,0.0,0.99851,0.0,0.25029]
[1780233423915,62.09,73862.37,0.0,0.99851,0.0,0.2504]
[1780233428949,62.09,73863.53,0.0,0.99851,0.0,0.25013]
[1780233433985,62.09,73861.74,0.0,0.99851,0.0,0.25054]
[1780233440030,62.09,73861.81,0.0,0.99851,0.0,0.25052]
[1780233443049,62.09,73852.98,0.0,0.99849,0.0,0.25255]
[1780233447077,62.09,73846.09,0.0,0.99848,0.0,0.25414]
[1780233452113,62.09,73846.03,0.0,0.99849,0.0,0.25368]
[1780233457146,62.09,73848.11,0.0,0.99849,0.0,0.2532]
[1780233462182,62.09,73848.81,0.0,0.99849,0.0,0.25304]
[1780233467239,62.09,73849.17,0.0,0.99849,0.0,0.25295]
[1780233473258,62.09,73851.81,0.0,0.9985,0.0,0.25235]
[1780233478294,62.09,73849.66,0.0,0.99849,0.0,0.25284]
[1780233483329,62.09,73849.92,0.0,0.99849,0.0,0.25278]
[1780233488366,62.09,73849.0,0.0,0.99849,0.0,0.25299]
[1780233494406,62.09,73849.74,0.0,0.99849,0.0,0.25282]
[1780233499443,62.09,73850.08,0.0,0.99849,0.0,0.25274]
[1780233505485,62.09,73850.09,0.0,0.99849,0.0,0.25274]
[1780233510519,62.09,73850.34,0.0,0.99849,0.0,0.25268]
[1780233515555,62.09,73850.21,0.0,0.9985,0.0,0.25224]
[1780233521598,62.09,73849.8,0.0,0.99849,0.0,0.25233]
[1780233526632,62.09,73850.1,0.0,0.9985,0.0,0.25226]
[1780233532674,62.09,73851.75,0.0,0.9985,0.0,0.25188]
[1780233537711,62.09,73849.47,0.0,0.99849,0.0,0.25241]
[1780233542745,62.09,73849.25,0.0,0.99849,0.0,0.25246]
[1780233547809,62.09,73848.98,0.0,0.99849,0.0,0.25252]
[1780233549800,62.09,73855.81,0.0,0.9985,0.0,0.25095]
[1780233551815,62.09,73857.42,0.0,0.99851,0.0,0.25058]
[1780233556850,62.09,73858.51,0.0,0.99851,0.0,0.25033]
[1780233560878,62.09,73864.42,0.0,0.99852,0.0,0.24898]
[1780233565913,62.09,73869.69,0.0,0.99853,0.0,0.24779]
[1780233570948,62.09,73872.03,0.0,0.99853,0.0,0.24726]
[1780233575983,62.09,73874.19,0.0,0.99853,0.0,0.2463]
[1780233581018,62.09,73876.38,0.0,0.99854,0.0,0.24581]
[1780233586055,62.09,73875.6,0.0,0.99854,0.0,0.24598]
[1780233592097,62.09,73875.55,0.0,0.99854,0.0,0.24599]
[1780233597133,62.09,73876.81,0.0,0.99854,0.0,0.24571]
[1780233602189,62.09,73884.21,0.0,0.99855,0.0,0.24405]
[1780233603197,62.09,73890.17,0.0,0.99856,0.0,0.24272]
[1780233604203,62.09,73894.94,0.0,0.99857,0.0,0.24166]
[1780233607224,62.09,73898.65,0.0,0.99857,0.0,0.24084]
[1780233611256,62.09,73904.7,0.0,0.99858,0.0,0.2395]
[1780233613268,62.09,73907.7,0.0,0.99858,0.0,0.23884]
[1780233615281,62.09,73901.31,0.0,0.99857,0.0,0.24025]
[1780233620315,62.09,73904.44,0.0,0.99858,0.0,0.23956]
[1780233625351,62.09,73910.08,0.0,0.99859,0.0,0.23832]
[1780233627365,62.09,73913.69,0.0,0.99859,0.0,0.23753]
[1780233632403,62.09,73915.59,0.0,0.9986,0.0,0.23667]
[1780233637440,62.09,73917.65,0.0,0.9986,0.0,0.23622]
[1780233642477,62.09,73908.63,0.0,0.99859,0.0,0.23818]
[1780233643482,62.09,73906.72,0.0,0.99858,0.0,0.2386]
[1780233648517,62.09,73907.92,0.0,0.99859,0.0,0.23834]
[1780233653553,62.09,73906.71,0.0,0.99858,0.0,0.23861]
[1780233655566,62.09,73900.43,0.0,0.99858,0.0,0.23999]
[1780233660601,62.09,73899.37,0.0,0.99857,0.0,0.24022]
[1780233665640,62.09,73901.94,0.0,0.99858,0.0,0.23965]
[1780233670675,62.09,73902.29,0.0,0.99858,0.0,0.23958]
[1780233675726,62.09,73901.35,0.0,0.99858,0.0,0.23978]
[1780233680748,62.09,73900.52,0.0,0.99858,0.0,0.23997]
[1780233685795,62.09,73900.38,0.0,0.99858,0.0,0.24]
[1780233691827,62.09,73900.16,0.0,0.99858,0.0,0.23959]
[1780233696860,62.09,73900.95,0.0,0.99858,0.0,0.23941]
[1780233701895,62.09,73899.31,0.0,0.99858,0.0,0.23977]
[1780233707938,62.09,73899.65,0.0,0.99858,0.0,0.2397]
[1780233712973,62.09,73902.74,0.0,0.99858,0.0,0.23902]
[1780233721032,62.09,73903.58,0.0,0.99858,0.0,0.23884]
[1780233723044,62.09,73893.47,0.0,0.99857,0.0,0.24106]
[1780233724052,62.09,73888.35,0.0,0.99856,0.0,0.2422]
[1780233729092,62.1,73888.33,0.0,0.99856,0.0,0.24241]
[1780233735130,62.11,73888.31,0.0,0.99856,0.0,0.24263]
[1780233740163,62.11,73888.1,0.0,0.99856,0.0,0.24284]
[1780233745204,62.12,73888.75,0.0,0.99856,0.0,0.24291]
[1780233750234,62.12,73893.9,0.0,0.99856,0.0,0.24198]
[1780233755268,62.13,73893.36,0.0,0.99856,0.0,0.24185]
[1780233760305,62.14,73895.38,0.0,0.99856,0.0,0.24162]
[1780233765349,62.14,73896.66,0.0,0.99856,0.0,0.24155]
[1780233770374,62.15,73895.92,0.0,0.99856,0.0,0.24193]
[1780233775408,62.15,73891.99,0.0,0.99856,0.0,0.24301]
[1780233780445,62.16,73889.96,0.0,0.99855,0.0,0.24366]
[1780233786507,62.16,73890.21,0.0,0.99855,0.0,0.24365]
[1780233791521,62.16,73889.69,0.0,0.99855,0.0,0.24376]
[1780233796578,62.16,73889.61,0.0,0.99855,0.0,0.24378]
[1780233801593,62.16,73887.99,0.0,0.99855,0.0,0.24414]
[1780233806647,62.16,73886.43,0.0,0.99854,0.0,0.2446]
[1780233811664,62.17,73885.11,0.0,0.99854,0.0,0.24462]
[1780233816717,62.17,73885.3,0.0,0.99854,0.0,0.24472]
[1780233823754,62.18,73884.31,0.0,0.99854,0.0,0.24519]
[1780233828788,62.19,73884.05,0.0,0.99854,0.0,0.24543]
[1780233833822,62.19,73884.38,0.0,0.99854,0.0,0.24557]
[1780233838857,62.2,73883.14,0.0,0.99854,0.0,0.24603]
[1780233843892,62.2,73880.61,0.0,0.99853,0.0,0.24674]
[1780233848927,62.2,73881.46,0.0,0.99853,0.0,0.24655]
[1780233853965,62.2,73880.24,0.0,0.99853,0.0,0.24686]
[1780233856984,62.21,73875.96,0.0,0.99852,0.0,0.24792]
[1780233862020,62.21,73875.62,0.0,0.99852,0.0,0.24812]
[1780233867056,62.21,73876.5,0.0,0.99852,0.0,0.24792]
[1780233872092,62.21,73871.28,0.0,0.99852,0.0,0.24877]
[1780233877128,62.22,73871.96,0.0,0.99852,0.0,0.24875]
[1780233882162,62.22,73872.27,0.0,0.99852,0.0,0.24882]
[1780233887197,62.22,73871.32,0.0,0.99851,0.0,0.24917]
[1780233892233,62.23,73872.95,0.0,0.99852,0.0,0.24892]
[1780233897268,62.23,73874.63,0.0,0.99852,0.0,0.24867]
[1780233899281,62.23,73880.52,0.0,0.99853,0.0,0.24739]
[1780233902302,62.24,73886.74,0.0,0.99853,0.0,0.24607]
[1780233903309,62.24,73891.15,0.0,0.99854,0.0,0.24512]
[1780233906331,62.24,73892.69,0.0,0.99854,0.0,0.24487]
[1780233911366,62.25,73894.79,0.0,0.99854,0.0,0.24458]
[1780233914387,62.25,73887.36,0.0,0.99853,0.0,0.24635]
[1780233915394,62.25,73884.75,0.0,0.99853,0.0,0.24697]
[1780233920432,62.25,73883.79,0.0,0.99853,0.0,0.24734]
[1780233926477,62.26,73883.61,0.0,0.99852,0.0,0.24755]
[1780233931510,62.26,73873.6,0.0,0.99851,0.0,0.24948]
[1780233932517,62.26,73867.91,0.0,0.9985,0.0,0.2508]
[1780233934531,62.26,73866.67,0.0,0.9985,0.0,0.25113]
[1780233941579,62.27,73866.79,0.0,0.9985,0.0,0.25124]
[1780233946626,62.27,73867.75,0.0,0.9985,0.0,0.25112]
[1780233951650,62.27,73868.46,0.0,0.9985,0.0,0.25106]
[1780233956684,62.28,73867.39,0.0,0.9985,0.0,0.25142]
[1780233958699,62.28,73865.19,0.0,0.9985,0.0,0.25196]
[1780233963735,62.28,73864.15,0.0,0.99849,0.0,0.2523]
[1780233968769,62.28,73867.42,0.0,0.9985,0.0,0.25165]
[1780233971791,62.29,73861.39,0.0,0.99849,0.0,0.25309]
[1780233973805,62.29,73855.4,0.0,0.99848,0.0,0.25451]
[1780233978842,62.29,73853.74,0.0,0.99848,0.0,0.25496]
[1780233983877,62.29,73853.18,0.0,0.99847,0.0,0.25515]
[1780233988913,62.29,73856.23,0.0,0.99848,0.0,0.2545]
[1780233993947,62.29,73855.44,0.0,0.99848,0.0,0.25427]
[1780233998982,62.3,73856.75,0.0,0.99848,0.0,0.25405]
[1780234005024,62.3,73858.15,0.0,0.99848,0.0,0.25381]
[1780234011065,62.3,73859.76,0.0,0.99848,0.0,0.25352]
[1780234016102,62.3,73860.0,0.0,0.99848,0.0,0.25353]
[1780234021136,62.3,73862.17,0.0,0.99849,0.0,0.2531]
[1780234026172,62.31,73861.7,0.0,0.99849,0.0,0.25328]
[1780234032214,62.31,73861.12,0.0,0.99848,0.0,0.25349]
[1780234037263,62.31,73859.96,0.0,0.99848,0.0,0.25383]
[1780234043290,62.31,73858.1,0.0,0.99848,0.0,0.25434]
[1780234048326,62.31,73857.37,0.0,0.99848,0.0,0.25458]
[1780234053360,62.32,73858.62,0.0,0.99848,0.0,0.25384]
[1780234058395,62.32,73858.06,0.0,0.99848,0.0,0.25397]
[1780234063431,62.32,73857.15,0.0,0.99848,0.0,0.25418]
[1780234068466,62.32,73857.17,0.0,0.99848,0.0,0.25417]
[1780234073502,62.32,73856.68,0.0,0.99848,0.0,0.25429]
[1780234078536,62.32,73857.97,0.0,0.99848,0.0,0.25399]
[1780234086592,62.32,73857.6,0.0,0.99848,0.0,0.25407]
[1780234093641,62.32,73856.44,0.0,0.99848,0.0,0.25434]
[1780234099682,62.32,73856.15,0.0,0.99848,0.0,0.25441]
[1780234104718,62.32,73855.87,0.0,0.99848,0.0,0.25448]
[1780234110764,62.32,73855.21,0.0,0.99848,0.0,0.25463]
[1780234115800,62.32,73855.49,0.0,0.99848,0.0,0.25408]
[1780234125882,62.32,73855.02,0.0,0.99848,0.0,0.25419]
[1780234131912,62.32,73856.05,0.0,0.99848,0.0,0.25395]
[1780234137955,62.32,73855.98,0.0,0.99848,0.0,0.25397]
[1780234142994,62.32,73858.14,0.0,0.99848,0.0,0.25347]
[1780234148028,62.32,73863.57,0.0,0.99849,0.0,0.25222]
[1780234153062,62.32,73865.5,0.0,0.9985,0.0,0.25178]
[1780234158097,62.32,73865.17,0.0,0.9985,0.0,0.25185]
[1780234163132,62.32,73864.34,0.0,0.99849,0.0,0.25204]
[1780234168166,62.32,73862.21,0.0,0.99849,0.0,0.25253]
[1780234174208,62.32,73861.58,0.0,0.99849,0.0,0.2522]
[1780234175218,62.32,73854.65,0.0,0.99848,0.0,0.2538]
[1780234176222,62.32,73852.64,0.0,0.99848,0.0,0.25426]
[1780234181259,62.32,73852.34,0.0,0.99848,0.0,0.25433]
[1780234186292,62.32,73852.47,0.0,0.99848,0.0,0.2543]
[1780234191328,62.32,73853.21,0.0,0.99848,0.0,0.25413]
[1780234196362,62.32,73856.14,0.0,0.99848,0.0,0.25345]
[1780234201399,62.32,73859.14,0.0,0.99849,0.0,0.25276]
[1780234202406,62.32,73864.73,0.0,0.9985,0.0,0.25147]
[1780234203413,62.32,73865.58,0.0,0.9985,0.0,0.25128]
[1780234208448,62.32,73864.78,0.0,0.9985,0.0,0.25146]
[1780234213482,62.32,73865.53,0.0,0.9985,0.0,0.25129]
[1780234223553,62.32,73865.58,0.0,0.9985,0.0,0.25128]
[1780234228588,62.32,73867.28,0.0,0.9985,0.0,0.25089]
[1780234233627,62.32,73869.51,0.0,0.99851,0.0,0.24991]
[1780234238658,62.32,73870.16,0.0,0.99851,0.0,0.24976]
[1780234243692,62.32,73872.09,0.0,0.99851,0.0,0.24932]
[1780234248727,62.32,73872.2,0.0,0.99851,0.0,0.24929]
[1780234253763,62.32,73872.48,0.0,0.99851,0.0,0.24923]
[1780234258798,62.32,73872.79,0.0,0.99851,0.0,0.24916]
[1780234263832,62.32,73872.58,0.0,0.99851,0.0,0.24921]
[1780234269874,62.32,73872.49,0.0,0.99851,0.0,0.24923]
[1780234274909,62.32,73870.96,0.0,0.99851,0.0,0.24957]
[1780234279945,62.32,73870.6,0.0,0.99851,0.0,0.24966]
[1780234284981,62.32,73872.55,0.0,0.99851,0.0,0.24921]
[1780234290019,62.32,73868.44,0.0,0.99851,0.0,0.25015]
[1780234296077,62.32,73865.46,0.0,0.9985,0.0,0.25035]
[1780234306146,62.32,73865.54,0.0,0.9985,0.0,0.25034]
[1780234312174,62.32,73864.69,0.0,0.9985,0.0,0.25053]
[1780234317210,62.32,73863.95,0.0,0.9985,0.0,0.2507]
[1780234323253,62.32,73864.63,0.0,0.9985,0.0,0.25054]
[1780234328290,62.32,73857.4,0.0,0.99849,0.0,0.2522]
[1780234329302,62.32,73851.52,0.0,0.99848,0.0,0.25356]
[1780234334368,62.32,73852.44,0.0,0.99848,0.0,0.25335]
[1780234340413,62.32,73853.52,0.0,0.99849,0.0,0.2531]
[1780234345448,62.32,73854.13,0.0,0.99849,0.0,0.25296]
[1780234350483,62.32,73862.58,0.0,0.9985,0.0,0.25101]
[1780234351490,62.32,73864.18,0.0,0.9985,0.0,0.25017]
[1780234356525,62.32,73863.31,0.0,0.9985,0.0,0.25037]
[1780234361560,62.32,73865.27,0.0,0.99851,0.0,0.24992]
[1780234366598,62.32,73865.31,0.0,0.99851,0.0,0.24991]
[1780234370623,62.32,73858.14,0.0,0.9985,0.0,0.25155]
[1780234371630,62.32,73855.74,0.0,0.99849,0.0,0.25211]
[1780234376638,62.32,73857.38,0.0,0.99849,0.0,0.25173]
[1780234382708,62.32,73859.34,0.0,0.9985,0.0,0.25128]
[1780234387742,62.32,73861.38,0.0,0.9985,0.0,0.25081]
[1780234392778,62.32,73862.04,0.0,0.9985,0.0,0.25066]
[1780234397814,62.32,73861.04,0.0,0.9985,0.0,0.25089]
[1780234402848,62.32,73865.44,0.0,0.99851,0.0,0.24988]
[1780234408891,62.32,73865.7,0.0,0.99851,0.0,0.24982]
[1780234413925,62.32,73865.05,0.0,0.99851,0.0,0.2495]
[1780234418961,62.32,73864.04,0.0,0.99851,0.0,0.24973]
[1780234423995,62.32,73864.05,0.0,0.99851,0.0,0.24973]
[1780234429031,62.32,73861.41,0.0,0.9985,0.0,0.25033]
[1780234435072,62.32,73862.23,0.0,0.9985,0.0,0.25014]
[1780234440108,62.32,73862.61,0.0,0.99851,0.0,0.25005]
[1780234445143,62.32,73860.73,0.0,0.9985,0.0,0.25048]
[1780234450179,62.32,73854.7,0.0,0.99849,0.0,0.25187]
[1780234455214,62.32,73851.47,0.0,0.99849,0.0,0.25261]
[1780234461254,62.32,73850.58,0.0,0.99849,0.0,0.25281]
[1780234467297,62.32,73848.39,0.0,0.99848,0.0,0.25332]
[1780234472331,62.32,73848.63,0.0,0.99849,0.0,0.25278]
[1780234477353,62.32,73847.69,0.0,0.99849,0.0,0.253]
[1780234487421,62.32,73846.93,0.0,0.99848,0.0,0.25318]
[1780234490457,62.32,73840.62,0.0,0.99847,0.0,0.25464]
[1780234495493,62.32,73841.91,0.0,0.99848,0.0,0.25434]
[1780234500527,62.32,73842.01,0.0,0.99848,0.0,0.25432]
[1780234505563,62.32,73841.81,0.0,0.99848,0.0,0.25436]
[1780234510597,62.32,73845.2,0.0,0.99848,0.0,0.25358]
[1780234512611,62.32,73851.18,0.0,0.99849,0.0,0.2522]
[1780234513618,62.32,73854.66,0.0,0.9985,0.0,0.2514]
[1780234518677,62.32,73855.61,0.0,0.9985,0.0,0.25118]
[1780234524719,62.32,73855.3,0.0,0.9985,0.0,0.25125]
[1780234529755,62.32,73854.81,0.0,0.9985,0.0,0.25136]
[1780234534792,62.32,73859.19,0.0,0.99851,0.0,0.24988]
[1780234538822,62.32,73865.42,0.0,0.99852,0.0,0.24847]
[1780234543855,62.32,73867.26,0.0,0.99852,0.0,0.24805]
[1780234548889,62.32,73867.08,0.0,0.99852,0.0,0.24809]
[1780234553924,62.32,73865.22,0.0,0.99851,0.0,0.24851]
[1780234558961,62.32,73861.61,0.0,0.99851,0.0,0.24933]
[1780234563997,62.32,73860.58,0.0,0.99851,0.0,0.24957]
[1780234570040,62.32,73860.35,0.0,0.99851,0.0,0.24962]
[1780234574072,62.32,73852.99,0.0,0.9985,0.0,0.2513]
[1780234575078,62.32,73856.55,0.0,0.9985,0.0,0.25049]
[1780234580110,62.32,73854.32,0.0,0.9985,0.0,0.251]
[1780234585146,62.32,73856.81,0.0,0.9985,0.0,0.25043]
[1780234593201,62.32,73856.35,0.0,0.9985,0.0,0.25006]
[1780234598237,62.32,73855.0,0.0,0.9985,0.0,0.25037]
[1780234603272,62.32,73856.17,0.0,0.9985,0.0,0.2501]
[1780234608308,62.32,73855.49,0.0,0.9985,0.0,0.25025]
[1780234611329,62.32,73841.86,0.0,0.99848,0.0,0.25339]
[1780234612335,62.32,73838.93,0.0,0.99848,0.0,0.25407]
[1780234617371,62.32,73838.21,0.0,0.99848,0.0,0.25423]
[1780234622405,62.32,73839.66,0.0,0.99848,0.0,0.2539]
[1780234627439,62.32,73838.12,0.0,0.99848,0.0,0.25425]
[1780234632474,62.32,73839.27,0.0,0.99848,0.0,0.25399]
[1780234637509,62.32,73839.71,0.0,0.99848,0.0,0.25388]
[1780234642546,62.32,73839.99,0.0,0.99848,0.0,0.25382]
[1780234647580,62.32,73837.13,0.0,0.99847,0.0,0.25448]
[1780234652618,62.32,73836.78,0.0,0.99848,0.0,0.25408]
[1780234657652,62.32,73838.59,0.0,0.99848,0.0,0.25366]
[1780234662692,62.32,73839.19,0.0,0.99848,0.0,0.25352]
[1780234667722,62.32,73839.61,0.0,0.99848,0.0,0.25343]
[1780234672758,62.32,73838.98,0.0,0.99848,0.0,0.25357]
[1780234677793,62.32,73837.43,0.0,0.99848,0.0,0.25393]
[1780234682827,62.32,73836.02,0.0,0.99848,0.0,0.25426]
[1780234687862,62.32,73832.9,0.0,0.99847,0.0,0.25498]
[1780234692898,62.32,73829.22,0.0,0.99847,0.0,0.25584]
[1780234697932,62.32,73828.0,0.0,0.99846,0.0,0.25612]
[1780234702968,62.32,73827.1,0.0,0.99846,0.0,0.25633]
[1780234707000,62.32,73820.46,0.0,0.99845,0.0,0.25789]
[1780234709011,62.32,73813.49,0.0,0.99844,0.0,0.25953]
[1780234711025,62.32,73808.59,0.0,0.99844,0.0,0.2602]
[1780234713040,62.32,73802.54,0.0,0.99843,0.0,0.26164]
[1780234716060,62.32,73800.11,0.0,0.99842,0.0,0.26222]
[1780234722068,62.32,73799.66,0.0,0.99842,0.0,0.26232]
[1780234725124,62.32,73793.77,0.0,0.99841,0.0,0.26373]
[1780234727138,62.32,73788.13,0.0,0.9984,0.0,0.26509]
[1780234729153,62.32,73785.26,0.0,0.9984,0.0,0.26578]
[1780234734188,62.32,73786.53,0.0,0.9984,0.0,0.26547]
[1780234737209,62.32,73794.0,0.0,0.99841,0.0,0.26368]
[1780234738216,62.32,73796.45,0.0,0.99842,0.0,0.26309]
[1780234743254,62.32,73797.83,0.0,0.99842,0.0,0.26276]
[1780234745265,62.32,73803.04,0.0,0.99843,0.0,0.26152]
[1780234748286,62.32,73809.89,0.0,0.99844,0.0,0.25989]
[1780234750302,62.32,73810.39,0.0,0.99844,0.0,0.25977]
[1780234753322,62.32,73805.05,0.0,0.99843,0.0,0.26104]
[1780234758355,62.32,73801.78,0.0,0.99842,0.0,0.26182]
[1780234763390,62.32,73802.05,0.0,0.99843,0.0,0.26175]
[1780234768426,62.32,73804.32,0.0,0.99843,0.0,0.26121]
[1780234773460,62.32,73803.07,0.0,0.99843,0.0,0.26102]
[1780234779504,62.32,73803.05,0.0,0.99843,0.0,0.26102]
[1780234785545,62.32,73803.11,0.0,0.99843,0.0,0.26101]
[1780234790585,62.32,73800.07,0.0,0.99843,0.0,0.26173]
[1780234796626,62.32,73797.44,0.0,0.99842,0.0,0.26236]
[1780234801665,62.32,73797.53,0.0,0.99842,0.0,0.26234]
[1780234811733,62.32,73797.52,0.0,0.99842,0.0,0.26234]
[1780234816766,62.32,73796.93,0.0,0.99842,0.0,0.26248]
[1780234821803,62.32,73799.25,0.0,0.99842,0.0,0.26193]
[1780234826838,62.32,73798.94,0.0,0.99842,0.0,0.262]
[1780234832840,62.32,73795.92,0.0,0.99842,0.0,0.26223]
[1780234838922,62.32,73796.28,0.0,0.99842,0.0,0.26214]
[1780234843959,62.32,73796.81,0.0,0.99842,0.0,0.26201]
[1780234848993,62.32,73796.48,0.0,0.99842,0.0,0.26209]
[1780234854027,62.32,73796.57,0.0,0.99842,0.0,0.26207]
[1780234859066,62.32,73797.39,0.0,0.99842,0.0,0.26188]
[1780234867121,62.32,73797.55,0.0,0.99842,0.0,0.26184]
[1780234872154,62.32,73797.77,0.0,0.99842,0.0,0.26179]
[1780234878198,62.32,73797.87,0.0,0.99842,0.0,0.26176]
[1780234884238,62.32,73797.35,0.0,0.99842,0.0,0.26189]
[1780234890279,62.32,73797.54,0.0,0.99842,0.0,0.26184]
[1780234895323,62.32,73796.86,0.0,0.99843,0.0,0.26151]
[1780234900354,62.32,73795.95,0.0,0.99842,0.0,0.26172]
[1780234905389,62.32,73790.76,0.0,0.99842,0.0,0.26296]
[1780234910425,62.32,73791.65,0.0,0.99842,0.0,0.26275]
[1780234915460,62.32,73792.67,0.0,0.99842,0.0,0.26251]
[1780234923509,62.32,73792.67,0.0,0.99842,0.0,0.26251]
[1780234928551,62.32,73793.85,0.0,0.99842,0.0,0.26223]
[1780234933587,62.32,73794.49,0.0,0.99842,0.0,0.26207]
[1780234939630,62.32,73794.01,0.0,0.99842,0.0,0.26219]
[1780234944664,62.32,73792.58,0.0,0.99842,0.0,0.26253]
[1780234949700,62.32,73792.68,0.0,0.99842,0.0,0.26251]
[1780234954735,62.32,73789.07,0.0,0.99842,0.0,0.26287]
[1780234959770,62.32,73787.72,0.0,0.99841,0.0,0.2632]
[1780234962791,62.32,73780.69,0.0,0.9984,0.0,0.26488]
[1780234968832,62.32,73782.48,0.0,0.99841,0.0,0.26445]
[1780234973869,62.32,73783.84,0.0,0.99841,0.0,0.26413]
[1780234978902,62.32,73785.39,0.0,0.99841,0.0,0.26375]
[1780234983937,62.32,73789.84,0.0,0.99842,0.0,0.26269]
[1780234985952,62.32,73794.68,0.0,0.99843,0.0,0.26153]
[1780234990987,62.32,73795.61,0.0,0.99843,0.0,0.26131]
[1780234996023,62.32,73797.3,0.0,0.99843,0.0,0.26091]
[1780235002065,62.32,73796.31,0.0,0.99843,0.0,0.26115]
[1780235007102,62.32,73795.73,0.0,0.99843,0.0,0.26128]
[1780235014149,62.32,73795.79,0.0,0.99843,0.0,0.26078]
[1780235019183,62.32,73796.18,0.0,0.99843,0.0,0.26068]
[1780235024218,62.32,73795.35,0.0,0.99843,0.0,0.26088]
[1780235028248,62.32,73800.38,0.0,0.99844,0.0,0.25969]
[1780235030260,62.32,73802.61,0.0,0.99844,0.0,0.25916]
[1780235037310,62.32,73801.66,0.0,0.99844,0.0,0.25938]
[1780235042345,62.32,73800.56,0.0,0.99844,0.0,0.25964]
[1780235048387,62.32,73799.98,0.0,0.99844,0.0,0.25978]
[1780235053421,62.32,73799.96,0.0,0.99844,0.0,0.25979]
[1780235059463,62.32,73799.31,0.0,0.99844,0.0,0.25994]
[1780235064498,62.32,73798.7,0.0,0.99843,0.0,0.26008]
[1780235070541,62.32,73798.61,0.0,0.99843,0.0,0.26011]
[1780235075575,62.32,73798.74,0.0,0.99844,0.0,0.25958]
[1780235080613,62.32,73799.02,0.0,0.99844,0.0,0.25952]
[1780235085649,62.32,73797.01,0.0,0.99843,0.0,0.25999]
[1780235094704,62.32,73796.28,0.0,0.99843,0.0,0.26017]
[1780235100753,62.32,73796.64,0.0,0.99843,0.0,0.26008]
[1780235105788,62.32,73795.77,0.0,0.99843,0.0,0.26029]
[1780235110824,62.32,73797.95,0.0,0.99844,0.0,0.25977]
[1780235112837,62.32,73788.88,0.0,0.99842,0.0,0.26193]
[1780235117873,62.32,73788.53,0.0,0.99842,0.0,0.26201]
[1780235119886,62.32,73796.4,0.0,0.99843,0.0,0.26014]
[1780235120893,62.32,73797.38,0.0,0.99844,0.0,0.25991]
[1780235125929,62.32,73797.8,0.0,0.99844,0.0,0.25981]
[1780235131973,62.32,73795.38,0.0,0.99844,0.0,0.25989]
[1780235137008,62.32,73794.41,0.0,0.99843,0.0,0.26012]
[1780235142042,62.32,73794.29,0.0,0.99843,0.0,0.26015]
[1780235150099,62.32,73794.04,0.0,0.99843,0.0,0.2602]
[1780235155127,62.32,73793.7,0.0,0.99843,0.0,0.26028]
[1780235162184,62.32,73793.7,0.0,0.99843,0.0,0.26028]
[1780235167218,62.32,73793.92,0.0,0.99843,0.0,0.26023]
[1780235172254,62.32,73793.76,0.0,0.99843,0.0,0.26027]
[1780235177288,62.32,73790.14,0.0,0.99843,0.0,0.26113]
[1780235182323,62.32,73792.58,0.0,0.99843,0.0,0.26055]
[1780235188366,62.32,73791.72,0.0,0.99843,0.0,0.26076]
[1780235193401,62.32,73790.54,0.0,0.99843,0.0,0.26054]
[1780235199444,62.32,73791.06,0.0,0.99843,0.0,0.26042]
[1780235204478,62.32,73793.52,0.0,0.99844,0.0,0.25983]
[1780235210519,62.32,73793.51,0.0,0.99844,0.0,0.25984]
[1780235215557,62.32,73793.6,0.0,0.99844,0.0,0.25982]
[1780235220590,62.32,73795.63,0.0,0.99844,0.0,0.25934]
[1780235222604,62.32,73801.2,0.0,0.99845,0.0,0.25802]
[1780235227638,62.32,73801.02,0.0,0.99845,0.0,0.25806]
[1780235233681,62.32,73800.29,0.0,0.99845,0.0,0.25824]
[1780235243750,62.32,73799.61,0.0,0.99844,0.0,0.2584]
[1780235250804,62.32,73797.57,0.0,0.99844,0.0,0.25888]
[1780235251810,62.32,73790.4,0.0,0.99843,0.0,0.26008]
[1780235252817,62.32,73788.65,0.0,0.99843,0.0,0.2605]
[1780235257853,62.32,73788.56,0.0,0.99843,0.0,0.26052]
[1780235263894,62.32,73788.57,0.0,0.99843,0.0,0.26052]
[1780235268929,62.32,73788.9,0.0,0.99843,0.0,0.26044]
[1780235273967,62.32,73789.02,0.0,0.99843,0.0,0.26041]
[1780235280027,62.32,73789.12,0.0,0.99843,0.0,0.26039]
[1780235285049,62.32,73789.52,0.0,0.99843,0.0,0.26029]
[1780235292101,62.32,73789.98,0.0,0.99843,0.0,0.26018]
[1780235297136,62.32,73790.3,0.0,0.99843,0.0,0.26011]
[1780235298143,62.32,73781.87,0.0,0.99842,0.0,0.26211]
[1780235299151,62.32,73779.82,0.0,0.99842,0.0,0.2626]
[1780235305191,62.32,73781.13,0.0,0.99842,0.0,0.26229]
[1780235310226,62.32,73781.63,0.0,0.99842,0.0,0.26217]
[1780235315262,62.32,73781.77,0.0,0.99842,0.0,0.26164]
[1780235320297,62.32,73781.94,0.0,0.99842,0.0,0.2616]
[1780235326366,62.32,73782.71,0.0,0.99842,0.0,0.26142]
[1780235334395,62.32,73782.71,0.0,0.99842,0.0,0.26142]
[1780235339429,62.32,73783.56,0.0,0.99842,0.0,0.26121]
[1780235346506,62.32,73783.6,0.0,0.99843,0.0,0.2612]
[1780235351517,62.32,73783.38,0.0,0.99842,0.0,0.26126]
[1780235356551,62.32,73784.16,0.0,0.99843,0.0,0.26107]
[1780235365615,62.32,73785.23,0.0,0.99843,0.0,0.26082]
[1780235372664,62.32,73785.28,0.0,0.99843,0.0,0.26031]
[1780235377698,62.32,73782.67,0.0,0.99843,0.0,0.26093]
[1780235380721,62.32,73775.28,0.0,0.99841,0.0,0.2627]
[1780235383741,62.32,73771.66,0.0,0.99841,0.0,0.26356]
[1780235388775,62.32,73770.18,0.0,0.99841,0.0,0.26392]
[1780235393811,62.32,73767.8,0.0,0.9984,0.0,0.26449]
[1780235398847,62.32,73765.22,0.0,0.9984,0.0,0.26511]
[1780235405894,62.32,73763.74,0.0,0.9984,0.0,0.26547]
[1780235410929,62.32,73762.6,0.0,0.99839,0.0,0.26575]
[1780235413951,62.32,73770.64,0.0,0.99841,0.0,0.26381]
[1780235418986,62.32,73770.35,0.0,0.99841,0.0,0.26388]
[1780235424028,62.32,73771.02,0.0,0.99841,0.0,0.26372]
[1780235430064,62.32,73774.12,0.0,0.99841,0.0,0.26297]
[1780235435098,62.32,73771.72,0.0,0.99841,0.0,0.26305]
[1780235440134,62.32,73771.41,0.0,0.99841,0.0,0.26312]
[1780235446175,62.32,73770.63,0.0,0.99841,0.0,0.26331]
[1780235454234,62.32,73770.18,0.0,0.99841,0.0,0.26342]
[1780235461290,62.32,73767.88,0.0,0.99841,0.0,0.26397]
[1780235466326,62.32,73766.82,0.0,0.9984,0.0,0.26423]
[1780235471359,62.32,73766.75,0.0,0.9984,0.0,0.26424]
[1780235476396,62.32,73766.5,0.0,0.9984,0.0,0.26431]
[1780235483444,62.32,73766.49,0.0,0.9984,0.0,0.26431]
[1780235488481,62.32,73767.36,0.0,0.9984,0.0,0.2641]
[1780235497572,62.32,73768.13,0.0,0.99841,0.0,0.26341]
[1780235502576,62.32,73769.04,0.0,0.99841,0.0,0.2632]
[1780235507641,62.32,73769.32,0.0,0.99841,0.0,0.26313]
[1780235512646,62.32,73769.32,0.0,0.99841,0.0,0.26313]
[1780235517712,62.32,73770.18,0.0,0.99841,0.0,0.26292]
[1780235523725,62.32,73770.01,0.0,0.99841,0.0,0.26296]
[1780235528759,62.32,73769.46,0.0,0.99841,0.0,0.26309]
[1780235530776,62.32,73764.27,0.0,0.9984,0.0,0.26434]
[1780235532789,62.32,73753.38,0.0,0.99839,0.0,0.26698]
[1780235533796,62.32,73748.03,0.0,0.99838,0.0,0.26828]
[1780235535811,62.32,73745.88,0.0,0.99837,0.0,0.26881]
[1780235536817,62.32,73740.43,0.0,0.99836,0.0,0.27014]
[1780235537852,62.32,73735.62,0.0,0.99836,0.0,0.27133]
[1780235542860,62.32,73737.54,0.0,0.99836,0.0,0.27085]
[1780235547931,62.32,73730.01,0.0,0.99835,0.0,0.27271]
[1780235549908,62.32,73730.16,0.0,0.99835,0.0,0.27267]
[1780235553936,62.32,73723.59,0.0,0.99834,0.0,0.27379]
[1780235555952,62.32,73718.63,0.0,0.99833,0.0,0.27503]
[1780235557966,62.32,73724.99,0.0,0.99834,0.0,0.27344]
[1780235559979,62.32,73726.79,0.0,0.99834,0.0,0.273]
[1780235565018,62.32,73726.25,0.0,0.99834,0.0,0.27313]
[1780235570054,62.32,73725.83,0.0,0.99834,0.0,0.27324]
[1780235575091,62.32,73727.51,0.0,0.99835,0.0,0.27282]
[1780235580121,62.32,73727.74,0.0,0.99835,0.0,0.27276]
[1780235585156,62.32,73730.22,0.0,0.99835,0.0,0.27215]
[1780235590190,62.32,73731.8,0.0,0.99835,0.0,0.27176]
[1780235591200,62.32,73738.1,0.0,0.99836,0.0,0.2702]
[1780235592205,62.32,73742.68,0.0,0.99837,0.0,0.26908]
[1780235597243,62.32,73744.8,0.0,0.99837,0.0,0.26856]
[1780235600264,62.32,73754.34,0.0,0.99839,0.0,0.26624]
[1780235601272,62.32,73755.48,0.0,0.99839,0.0,0.26596]
[1780235605301,62.32,73747.52,0.0,0.99838,0.0,0.2679]
[1780235607314,62.32,73745.14,0.0,0.99837,0.0,0.26848]
[1780235612351,62.32,73745.1,0.0,0.99838,0.0,0.26798]
[1780235617386,62.32,73745.71,0.0,0.99838,0.0,0.26783]
[1780235622420,62.32,73748.57,0.0,0.99838,0.0,0.26714]
[1780235627455,62.32,73748.39,0.0,0.99838,0.0,0.26718]
[1780235632490,62.32,73754.97,0.0,0.99839,0.0,0.26559]
[1780235637526,62.32,73757.24,0.0,0.9984,0.0,0.26504]
[1780235642567,62.32,73755.54,0.0,0.99839,0.0,0.26545]
[1780235647603,62.32,73753.99,0.0,0.99839,0.0,0.26582]
[1780235652636,62.32,73754.47,0.0,0.99839,0.0,0.26571]
[1780235657667,62.32,73757.94,0.0,0.9984,0.0,0.26487]
[1780235662702,62.32,73759.42,0.0,0.9984,0.0,0.26451]
[1780235667738,62.32,73759.97,0.0,0.9984,0.0,0.26438]
[1780235670759,62.32,73764.19,0.0,0.99841,0.0,0.26336]
[1780235676800,62.32,73761.33,0.0,0.99841,0.0,0.26355]
[1780235681835,62.32,73759.89,0.0,0.9984,0.0,0.2639]
[1780235688937,62.32,73758.43,0.0,0.9984,0.0,0.26425]
[1780235694926,62.32,73757.55,0.0,0.9984,0.0,0.26446]
[1780235701975,62.32,73756.99,0.0,0.9984,0.0,0.2646]
[1780235707013,62.32,73756.91,0.0,0.9984,0.0,0.26461]
[1780235709078,62.32,73745.7,0.0,0.99838,0.0,0.26733]
[1780235710032,62.32,73745.7,0.0,0.99838,0.0,0.26733]
[1780235715069,62.32,73746.42,0.0,0.99838,0.0,0.26716]
[1780235720106,62.32,73746.71,0.0,0.99838,0.0,0.26709]
[1780235725140,62.32,73747.34,0.0,0.99838,0.0,0.26693]
[1780235730175,62.32,73748.07,0.0,0.99839,0.0,0.26676]
[1780235735209,62.32,73748.48,0.0,0.99839,0.0,0.26615]
[1780235740245,62.32,73749.32,0.0,0.99839,0.0,0.26595]
[1780235749358,62.32,73749.45,0.0,0.99839,0.0,0.26592]
[1780235755348,62.32,73749.3,0.0,0.99839,0.0,0.26595]
[1780235760384,62.32,73747.1,0.0,0.99839,0.0,0.26649]
[1780235765419,62.32,73747.2,0.0,0.99839,0.0,0.26646]
[1780235770453,62.32,73748.1,0.0,0.99839,0.0,0.26624]
[1780235775488,62.32,73748.94,0.0,0.99839,0.0,0.26604]
[1780235780524,62.32,73750.18,0.0,0.99839,0.0,0.26574]
[1780235785558,62.32,73750.37,0.0,0.99839,0.0,0.26569]
[1780235790593,62.32,73751.54,0.0,0.99839,0.0,0.26541]
[1780235795632,62.32,73751.17,0.0,0.9984,0.0,0.265]
[1780235803687,62.32,73751.16,0.0,0.9984,0.0,0.265]
[1780235809778,62.32,73751.04,0.0,0.9984,0.0,0.26503]
[1780235816778,62.32,73751.05,0.0,0.9984,0.0,0.26503]
[1780235823828,62.32,73750.97,0.0,0.9984,0.0,0.26505]
[1780235829919,62.32,73750.31,0.0,0.99839,0.0,0.26521]
[1780235837929,62.32,73749.73,0.0,0.99839,0.0,0.26535]
[1780235842960,62.32,73749.9,0.0,0.99839,0.0,0.2653]
[1780235850059,62.32,73750.45,0.0,0.9984,0.0,0.26517]
[1780235856056,62.32,73750.48,0.0,0.9984,0.0,0.26466]
[1780235861087,62.32,73750.58,0.0,0.9984,0.0,0.26464]
[1780235866122,62.32,73750.89,0.0,0.9984,0.0,0.26456]
[1780235871155,62.32,73751.26,0.0,0.9984,0.0,0.26447]
[1780235877199,62.32,73751.43,0.0,0.9984,0.0,0.26443]
[1780235885255,62.32,73750.64,0.0,0.9984,0.0,0.26462]
[1780235890339,62.32,73749.49,0.0,0.9984,0.0,0.2649]
[1780235896334,62.32,73751.42,0.0,0.9984,0.0,0.26444]
[1780235901367,62.32,73751.24,0.0,0.9984,0.0,0.26448]
[1780235906404,62.32,73754.21,0.0,0.9984,0.0,0.26376]
[1780235910432,62.32,73761.96,0.0,0.99842,0.0,0.2619]
[1780235911440,62.32,73764.53,0.0,0.99842,0.0,0.26079]
[1780235917480,62.32,73762.21,0.0,0.99842,0.0,0.26135]
[1780235922515,62.32,73761.61,0.0,0.99842,0.0,0.26149]
[1780235929565,62.32,73762.44,0.0,0.99842,0.0,0.26129]
[1780235940639,62.32,73761.9,0.0,0.99842,0.0,0.26142]
[1780235949705,62.32,73759.8,0.0,0.99842,0.0,0.26192]
[1780235955748,62.32,73759.13,0.0,0.99842,0.0,0.26208]
[1780235960783,62.32,73762.08,0.0,0.99842,0.0,0.26138]
[1780235969851,62.32,73763.82,0.0,0.99842,0.0,0.26096]
[1780235974885,62.32,73766.72,0.0,0.99843,0.0,0.25978]
[1780235979920,62.32,73768.2,0.0,0.99843,0.0,0.25943]
[1780235986970,62.32,73770.63,0.0,0.99844,0.0,0.25885]
[1780235992005,62.32,73769.94,0.0,0.99844,0.0,0.25901]
[1780236000062,62.32,73771.21,0.0,0.99844,0.0,0.25871]
[1780236006104,62.32,73771.9,0.0,0.99844,0.0,0.25855]
[1780236012145,62.32,73772.03,0.0,0.99844,0.0,0.25852]
[1780236017181,62.32,73770.67,0.0,0.99844,0.0,0.25884]
[1780236030270,62.32,73766.32,0.0,0.99843,0.0,0.25987]
[1780236033294,62.32,73755.96,0.0,0.99842,0.0,0.26185]
[1780236034300,62.32,73750.33,0.0,0.99841,0.0,0.2632]
[1780236035307,62.32,73749.58,0.0,0.99841,0.0,0.26338]
[1780236040343,62.32,73746.73,0.0,0.9984,0.0,0.26406]
[1780236045378,62.32,73747.32,0.0,0.9984,0.0,0.26392]
[1780236050414,62.32,73748.12,0.0,0.9984,0.0,0.26373]
[1780236055449,62.32,73746.12,0.0,0.9984,0.0,0.26421]
[1780236057463,62.32,73740.5,0.0,0.99839,0.0,0.26557]
[1780236061494,62.32,73736.16,0.0,0.99838,0.0,0.26662]
[1780236066529,62.32,73731.25,0.0,0.99838,0.0,0.26782]
[1780236067539,62.32,73725.37,0.0,0.99837,0.0,0.26926]
[1780236068539,62.32,73717.81,0.0,0.99835,0.0,0.27112]
[1780236069547,62.32,73716.06,0.0,0.99835,0.0,0.27155]
[1780236076596,62.32,73713.9,0.0,0.99835,0.0,0.27209]
[1780236078615,62.32,73722.56,0.0,0.99836,0.0,0.26995]
[1780236082642,62.32,73722.69,0.0,0.99836,0.0,0.26992]
[1780236086671,62.32,73716.31,0.0,0.99835,0.0,0.27149]
[1780236088689,62.32,73710.83,0.0,0.99834,0.0,0.27285]
[1780236093719,62.32,73711.92,0.0,0.99835,0.0,0.27206]
[1780236098755,62.32,73707.88,0.0,0.99834,0.0,0.27307]
[1780236101818,62.32,73720.15,0.0,0.99836,0.0,0.27003]
[1780236102784,62.32,73720.15,0.0,0.99836,0.0,0.27003]
[1780236108824,62.32,73721.56,0.0,0.99836,0.0,0.26968]
[1780236113860,62.32,73722.65,0.0,0.99836,0.0,0.26942]
[1780236114866,62.32,73728.98,0.0,0.99838,0.0,0.26787]
[1780236115874,62.32,73734.11,0.0,0.99838,0.0,0.26662]
[1780236118894,62.32,73728.88,0.0,0.99837,0.0,0.26789]
[1780236121924,62.32,73716.36,0.0,0.99835,0.0,0.27097]
[1780236122928,62.32,73710.01,0.0,0.99834,0.0,0.27254]
[1780236123936,62.32,73711.33,0.0,0.99835,0.0,0.27221]
[1780236128971,62.32,73710.33,0.0,0.99834,0.0,0.27246]
[1780236129978,62.32,73697.61,0.0,0.99832,0.0,0.27563]
[1780236130984,62.32,73687.62,0.0,0.99831,0.0,0.27814]
[1780236132034,62.32,73693.03,0.0,0.99831,0.0,0.27678]
[1780236135012,62.32,73695.66,0.0,0.99832,0.0,0.27612]
[1780236136020,62.32,73701.59,0.0,0.99833,0.0,0.27463]
[1780236137027,62.32,73705.01,0.0,0.99834,0.0,0.27378]
[1780236142105,62.32,73705.36,0.0,0.99834,0.0,0.27369]
[1780236144079,62.32,73695.61,0.0,0.99832,0.0,0.27613]
[1780236145092,62.32,73690.41,0.0,0.99831,0.0,0.27744]
[1780236147100,62.32,73689.09,0.0,0.99831,0.0,0.27777]
[1780236149113,62.32,73684.0,0.0,0.9983,0.0,0.27906]
[1780236152134,62.32,73692.35,0.0,0.99832,0.0,0.27643]
[1780236157169,62.32,73690.0,0.0,0.99831,0.0,0.27702]
[1780236159187,62.32,73676.23,0.0,0.99829,0.0,0.28051]
[1780236160190,62.32,73673.57,0.0,0.99828,0.0,0.28118]
[1780236165225,62.32,73673.2,0.0,0.99828,0.0,0.28128]
[1780236170262,62.32,73674.1,0.0,0.99829,0.0,0.28105]
[1780236175300,62.32,73671.33,0.0,0.99828,0.0,0.28176]
[1780236180330,62.32,73672.36,0.0,0.99828,0.0,0.28149]
[1780236181338,62.32,73667.2,0.0,0.99827,0.0,0.28281]
[1780236183357,62.32,73673.47,0.0,0.99828,0.0,0.28121]
[1780236186374,62.32,73682.87,0.0,0.9983,0.0,0.27882]
[1780236187383,62.32,73683.22,0.0,0.9983,0.0,0.27873]
[1780236189396,62.32,73688.66,0.0,0.99831,0.0,0.27736]
[1780236192456,62.32,73694.87,0.0,0.99832,0.0,0.2758]
[1780236196445,62.32,73684.43,0.0,0.9983,0.0,0.27843]
[1780236197451,62.32,73681.06,0.0,0.9983,0.0,0.27928]
[1780236202487,62.32,73680.13,0.0,0.9983,0.0,0.27952]
[1780236206514,62.32,73686.05,0.0,0.99831,0.0,0.27802]
[1780236207521,62.32,73688.9,0.0,0.99831,0.0,0.2773]
[1780236211549,62.32,73694.99,0.0,0.99832,0.0,0.27525]
[1780236214575,62.32,73701.17,0.0,0.99833,0.0,0.2737]
[1780236216585,62.32,73704.01,0.0,0.99834,0.0,0.273]
[1780236221619,62.32,73700.8,0.0,0.99833,0.0,0.2738]
[1780236226654,62.32,73695.84,0.0,0.99833,0.0,0.27503]
[1780236231689,62.32,73693.65,0.0,0.99832,0.0,0.27558]
[1780236236724,62.32,73688.73,0.0,0.99831,0.0,0.27682]
[1780236238739,62.32,73683.9,0.0,0.99831,0.0,0.27804]
[1780236243774,62.32,73686.28,0.0,0.99831,0.0,0.27744]
[1780236244780,62.32,73692.01,0.0,0.99832,0.0,0.27599]
[1780236246797,62.32,73692.45,0.0,0.99832,0.0,0.27588]
[1780236251829,62.32,73692.87,0.0,0.99832,0.0,0.27578]
[1780236256865,62.32,73694.79,0.0,0.99832,0.0,0.2753]
[1780236260892,62.32,73689.25,0.0,0.99831,0.0,0.27669]
[1780236261900,62.32,73687.38,0.0,0.99831,0.0,0.27716]
[1780236266935,62.32,73687.37,0.0,0.99831,0.0,0.27716]
[1780236271971,62.32,73688.6,0.0,0.99832,0.0,0.27633]
[1780236277006,62.32,73689.89,0.0,0.99832,0.0,0.27601]
[1780236280026,62.32,73695.8,0.0,0.99833,0.0,0.27453]
[1780236286070,62.32,73696.84,0.0,0.99833,0.0,0.27427]
[1780236291107,62.32,73698.63,0.0,0.99833,0.0,0.27382]
[1780236292113,62.32,73705.3,0.0,0.99834,0.0,0.27216]
[1780236293163,62.32,73707.43,0.0,0.99835,0.0,0.27163]
[1780236299162,62.32,73705.02,0.0,0.99834,0.0,0.27223]
[1780236305204,62.32,73704.46,0.0,0.99834,0.0,0.27237]
[1780236310239,62.32,73701.4,0.0,0.99834,0.0,0.27313]
[1780236315275,62.32,73694.8,0.0,0.99833,0.0,0.27478]
[1780236320310,62.32,73688.54,0.0,0.99832,0.0,0.27635]
[1780236325345,62.32,73688.65,0.0,0.99832,0.0,0.27632]
[1780236330380,62.32,73690.49,0.0,0.99832,0.0,0.27586]
[1780236331387,62.32,73700.73,0.0,0.99834,0.0,0.27278]
[1780236332394,62.32,73702.18,0.0,0.99834,0.0,0.27242]
[1780236337428,62.32,73702.21,0.0,0.99834,0.0,0.27241]
[1780236342463,62.32,73702.07,0.0,0.99834,0.0,0.27245]
[1780236353586,62.32,73703.79,0.0,0.99835,0.0,0.27202]
[1780236359586,62.32,73703.89,0.0,0.99835,0.0,0.272]
[1780236364617,62.32,73705.14,0.0,0.99835,0.0,0.27169]
[1780236369652,62.32,73704.48,0.0,0.99835,0.0,0.27185]
[1780236374688,62.32,73703.86,0.0,0.99835,0.0,0.27201]
[1780236379722,62.32,73711.2,0.0,0.99836,0.0,0.27019]
[1780236384758,62.32,73711.43,0.0,0.99836,0.0,0.27013]
[1780236389792,62.32,73709.49,0.0,0.99835,0.0,0.27061]
[1780236394827,62.32,73708.66,0.0,0.99836,0.0,0.27031]
[1780236400869,62.32,73708.34,0.0,0.99836,0.0,0.27038]
[1780236412953,62.32,73707.25,0.0,0.99835,0.0,0.27065]
[1780236417988,62.32,73695.7,0.0,0.99833,0.0,0.27352]
[1780236418995,62.32,73695.64,0.0,0.99833,0.0,0.27353]
[1780236424083,62.32,73694.86,0.0,0.99833,0.0,0.27373]
[1780236430083,62.32,73695.81,0.0,0.99833,0.0,0.27349]
[1780236432094,62.32,73684.11,0.0,0.99832,0.0,0.27642]
[1780236433104,62.32,73680.94,0.0,0.99831,0.0,0.27722]
[1780236434154,62.32,73704.06,0.0,0.99835,0.0,0.27144]
[1780236435116,62.32,73704.06,0.0,0.99835,0.0,0.27144]
[1780236436124,62.32,73704.92,0.0,0.99835,0.0,0.27123]
[1780236441158,62.32,73704.22,0.0,0.99835,0.0,0.2714]
[1780236446195,62.32,73705.13,0.0,0.99835,0.0,0.27118]
[1780236451234,62.32,73706.72,0.0,0.99836,0.0,0.27027]
[1780236456270,62.32,73706.27,0.0,0.99836,0.0,0.27038]
[1780236461308,62.32,73706.35,0.0,0.99836,0.0,0.27036]
[1780236466344,62.32,73706.81,0.0,0.99836,0.0,0.27025]
[1780236471378,62.32,73706.64,0.0,0.99836,0.0,0.27029]
[1780236476413,62.32,73711.52,0.0,0.99836,0.0,0.26909]
[1780236481447,62.32,73713.69,0.0,0.99837,0.0,0.26856]
[1780236487489,62.32,73713.83,0.0,0.99837,0.0,0.26852]
[1780236492524,62.32,73714.52,0.0,0.99837,0.0,0.26836]
[1780236497564,62.32,73714.34,0.0,0.99837,0.0,0.2684]
[1780236503603,62.32,73715.06,0.0,0.99837,0.0,0.26822]
[1780236508643,62.32,73715.49,0.0,0.99837,0.0,0.26812]
[1780236511660,62.32,73721.03,0.0,0.99838,0.0,0.26626]
[1780236512667,62.32,73726.96,0.0,0.99839,0.0,0.26482]
[1780236514714,62.32,73727.0,0.0,0.99839,0.0,0.26481]
[1780236519715,62.32,73727.3,0.0,0.99839,0.0,0.26474]
[1780236524784,62.32,73727.8,0.0,0.99839,0.0,0.26462]
[1780236529786,62.32,73731.03,0.0,0.9984,0.0,0.26384]
[1780236533814,62.32,73736.12,0.0,0.99841,0.0,0.26261]
[1780236538848,62.32,73737.1,0.0,0.99841,0.0,0.26237]
[1780236543884,62.32,73738.45,0.0,0.99841,0.0,0.26205]
[1780236548918,62.32,73740.97,0.0,0.99842,0.0,0.26145]
[1780236553953,62.32,73748.04,0.0,0.99843,0.0,0.25976]
[1780236554994,62.32,73749.82,0.0,0.99843,0.0,0.25934]
[1780236559995,62.32,73750.09,0.0,0.99843,0.0,0.25927]
[1780236565030,62.32,73750.24,0.0,0.99843,0.0,0.25924]
[1780236570066,62.32,73753.96,0.0,0.99844,0.0,0.25835]
[1780236575134,62.32,73753.62,0.0,0.99844,0.0,0.25794]
[1780236580137,62.32,73754.44,0.0,0.99844,0.0,0.25775]
[1780236584164,62.32,73763.56,0.0,0.99845,0.0,0.2556]
[1780236585170,62.32,73765.97,0.0,0.99846,0.0,0.25503]
[1780236590222,62.32,73763.42,0.0,0.99845,0.0,0.25563]
[1780236595240,62.32,73751.36,0.0,0.99844,0.0,0.25848]
[1780236596248,62.32,73749.92,0.0,0.99843,0.0,0.25882]
[1780236601283,62.32,73750.71,0.0,0.99843,0.0,0.25863]
[1780236606317,62.32,73750.18,0.0,0.99843,0.0,0.25876]
[1780236611352,62.32,73750.26,0.0,0.99843,0.0,0.25874]
[1780236617396,62.32,73749.82,0.0,0.99843,0.0,0.25884]
[1780236622430,62.32,73747.02,0.0,0.99843,0.0,0.25951]
[1780236627468,62.32,73747.9,0.0,0.99843,0.0,0.2593]
[1780236635523,62.32,73750.26,0.0,0.99844,0.0,0.25824]
[1780236641565,62.32,73750.0,0.0,0.99844,0.0,0.2583]
[1780236646600,62.32,73750.59,0.0,0.99844,0.0,0.25816]
[1780236651634,62.32,73750.86,0.0,0.99844,0.0,0.2581]
[1780236656670,62.32,73750.3,0.0,0.99844,0.0,0.25823]
[1780236662716,62.32,73750.58,0.0,0.99844,0.0,0.25817]
[1780236667747,62.32,73750.69,0.0,0.99844,0.0,0.25814]
[1780236675841,62.32,73750.85,0.0,0.99844,0.0,0.2581]
[1780236683859,62.32,73751.37,0.0,0.99844,0.0,0.25798]
[1780236688896,62.32,73751.67,0.0,0.99844,0.0,0.25791]
[1780236693930,62.32,73752.13,0.0,0.99844,0.0,0.25731]
[1780236698966,62.32,73752.1,0.0,0.99844,0.0,0.25731]
[1780236704001,62.32,73753.57,0.0,0.99844,0.0,0.25697]
[1780236709035,62.32,73753.98,0.0,0.99845,0.0,0.25687]
[1780236714073,62.32,73755.97,0.0,0.99845,0.0,0.2564]
[1780236720124,62.32,73758.07,0.0,0.99845,0.0,0.25591]
[1780236722136,62.32,73748.8,0.0,0.99844,0.0,0.25809]
[1780236723142,62.32,73747.32,0.0,0.99843,0.0,0.25844]
[1780236726163,62.32,73736.2,0.0,0.99842,0.0,0.26109]
[1780236727175,62.32,73734.51,0.0,0.99841,0.0,0.2615]
[1780236732206,62.32,73736.05,0.0,0.99842,0.0,0.26113]
[1780236737240,62.32,73742.13,0.0,0.99843,0.0,0.25968]
[1780236743282,62.32,73743.05,0.0,0.99843,0.0,0.25946]
[1780236748317,62.32,73744.03,0.0,0.99843,0.0,0.25922]
[1780236754359,62.32,73744.56,0.0,0.99843,0.0,0.2586]
[1780236759394,62.32,73741.52,0.0,0.99843,0.0,0.25933]
[1780236763425,62.32,73732.43,0.0,0.99841,0.0,0.2615]
[1780236764429,62.32,73724.76,0.0,0.9984,0.0,0.26334]
[1780236765437,62.32,73724.38,0.0,0.9984,0.0,0.26343]
[1780236770471,62.32,73720.51,0.0,0.99839,0.0,0.26437]
[1780236773493,62.32,73713.62,0.0,0.99838,0.0,0.26604]
[1780236775506,62.32,73711.34,0.0,0.99838,0.0,0.26659]
[1780236780542,62.32,73709.81,0.0,0.99838,0.0,0.26697]
[1780236785578,62.32,73709.21,0.0,0.99838,0.0,0.26711]
[1780236792628,62.32,73707.54,0.0,0.99837,0.0,0.26752]
[1780236794641,62.32,73699.12,0.0,0.99836,0.0,0.26959]
[1780236799676,62.32,73697.9,0.0,0.99836,0.0,0.26989]
[1780236804711,62.32,73697.61,0.0,0.99836,0.0,0.26996]
[1780236810753,62.32,73697.73,0.0,0.99836,0.0,0.26993]
[1780236815796,62.32,73698.31,0.0,0.99836,0.0,0.26927]
[1780236816835,62.32,73686.28,0.0,0.99834,0.0,0.27225]
[1780236817801,62.32,73686.28,0.0,0.99834,0.0,0.27225]
[1780236822837,62.32,73683.68,0.0,0.99834,0.0,0.27289]
[1780236824860,62.32,73679.17,0.0,0.99833,0.0,0.27402]
[1780236826867,62.32,73673.51,0.0,0.99832,0.0,0.27544]
[1780236828881,62.32,73670.26,0.0,0.99831,0.0,0.27625]
[1780236833916,62.32,73669.62,0.0,0.99831,0.0,0.27642]
[1780236838951,62.32,73669.01,0.0,0.99831,0.0,0.27657]
[1780236843990,62.32,73670.94,0.0,0.99831,0.0,0.27608]
[1780236851036,62.32,73669.73,0.0,0.99831,0.0,0.27639]
[1780236857126,62.32,73669.53,0.0,0.99831,0.0,0.27644]
[1780236863118,62.32,73669.09,0.0,0.99831,0.0,0.27655]
[1780236868155,62.32,73666.83,0.0,0.99831,0.0,0.27712]
[1780236870173,62.32,73656.18,0.0,0.99829,0.0,0.27982]
[1780236871175,62.32,73652.15,0.0,0.99829,0.0,0.28032]
[1780236874198,62.32,73660.61,0.0,0.9983,0.0,0.27817]
[1780236875203,62.32,73667.83,0.0,0.99831,0.0,0.27634]
[1780236876210,62.32,73667.39,0.0,0.99831,0.0,0.27645]
[1780236877268,62.32,73675.26,0.0,0.99832,0.0,0.27448]
[1780236879233,62.32,73679.58,0.0,0.99833,0.0,0.2734]
[1780236882252,62.32,73686.28,0.0,0.99834,0.0,0.27173]
[1780236883259,62.32,73689.62,0.0,0.99835,0.0,0.2709]
[1780236888294,62.32,73685.9,0.0,0.99834,0.0,0.27183]
[1780236889301,62.32,73677.72,0.0,0.99833,0.0,0.27386]
[1780236890308,62.32,73676.09,0.0,0.99833,0.0,0.27427]
[1780236894342,62.32,73662.95,0.0,0.9983,0.0,0.27758]
[1780236895347,62.32,73609.07,0.0,0.99821,0.0,0.2915]
[1780236896354,62.32,73601.08,0.0,0.99819,0.0,0.29362]
[1780236897413,62.32,73602.29,0.0,0.9982,0.0,0.2933]
[1780236898369,62.32,73594.94,0.0,0.99818,0.0,0.29526]
[1780236900396,62.32,73605.2,0.0,0.9982,0.0,0.29253]
[1780236901397,62.32,73612.79,0.0,0.99822,0.0,0.29052]
[1780236902400,62.32,73626.28,0.0,0.99824,0.0,0.28699]
[1780236903408,62.32,73634.45,0.0,0.99825,0.0,0.28487]
[1780236904414,62.32,73630.89,0.0,0.99825,0.0,0.28579]
[1780236906428,62.32,73625.94,0.0,0.99824,0.0,0.28708]
[1780236907485,62.32,73631.53,0.0,0.99825,0.0,0.28562]
[1780236909449,62.32,73638.21,0.0,0.99826,0.0,0.28389]
[1780236910455,62.32,73635.16,0.0,0.99826,0.0,0.28468]
[1780236914484,62.32,73643.36,0.0,0.99827,0.0,0.28257]
[1780236915493,62.32,73648.25,0.0,0.99828,0.0,0.28131]
[1780236916500,62.32,73653.17,0.0,0.99829,0.0,0.28006]
[1780236917560,62.32,73663.78,0.0,0.99831,0.0,0.27737]
[1780236918512,62.32,73663.5,0.0,0.9983,0.0,0.27744]
[1780236923547,62.32,73665.57,0.0,0.99831,0.0,0.27691]
[1780236925561,62.32,73678.55,0.0,0.99833,0.0,0.27366]
[1780236926569,62.32,73677.82,0.0,0.99833,0.0,0.27384]
[1780236931603,62.32,73676.85,0.0,0.99833,0.0,0.27356]
[1780236934624,62.32,73670.37,0.0,0.99832,0.0,0.27518]
[1780236939660,62.32,73670.59,0.0,0.99832,0.0,0.27513]
[1780236940667,62.32,73661.39,0.0,0.9983,0.0,0.27745]
[1780236941674,62.32,73660.67,0.0,0.9983,0.0,0.27763]
[1780236944695,62.32,73651.84,0.0,0.99829,0.0,0.27987]
[1780236946709,62.32,73649.33,0.0,0.99828,0.0,0.28051]
[1780236949730,62.32,73643.7,0.0,0.99827,0.0,0.28195]
[1780236951745,62.32,73635.97,0.0,0.99826,0.0,0.28394]
[1780236954765,62.32,73627.99,0.0,0.99825,0.0,0.28601]
[1780236956779,62.32,73623.88,0.0,0.99824,0.0,0.28707]
[1780236961813,62.32,73617.68,0.0,0.99823,0.0,0.28869]
[1780236962823,62.32,73610.0,0.0,0.99821,0.0,0.29071]
[1780236963828,62.32,73609.09,0.0,0.99821,0.0,0.29095]
[1780236967856,62.32,73601.83,0.0,0.9982,0.0,0.29287]
[1780236968862,62.32,73600.48,0.0,0.9982,0.0,0.29323]
[1780236971889,62.32,73587.1,0.0,0.99817,0.0,0.2968]
[1780236975916,62.32,73579.4,0.0,0.99816,0.0,0.29888]
[1780236978938,62.32,73586.5,0.0,0.99817,0.0,0.29697]
[1780236981963,62.32,73580.44,0.0,0.99816,0.0,0.2986]
[1780236982965,62.32,73574.76,0.0,0.99815,0.0,0.30013]
[1780236984979,62.32,73567.95,0.0,0.99814,0.0,0.30199]
[1780236985987,62.32,73562.73,0.0,0.99813,0.0,0.30341]
[1780236991022,62.32,73558.56,0.0,0.99812,0.0,0.30399]
[1780236994045,62.32,73567.46,0.0,0.99814,0.0,0.30156]
[1780236999079,62.32,73573.43,0.0,0.99815,0.0,0.29994]
[1780237002101,62.32,73581.59,0.0,0.99816,0.0,0.29773]
[1780237003108,62.32,73592.03,0.0,0.99818,0.0,0.29493]
[1780237006128,62.32,73579.49,0.0,0.99816,0.0,0.2983]
[1780237007136,62.32,73576.14,0.0,0.99815,0.0,0.2992]
[1780237008206,62.32,73592.15,0.0,0.99818,0.0,0.2949]
[1780237009150,62.32,73592.0,0.0,0.99818,0.0,0.29494]
[1780237010156,62.32,73592.28,0.0,0.99818,0.0,0.29487]
[1780237015190,62.32,73601.32,0.0,0.9982,0.0,0.29246]
[1780237016198,62.32,73603.35,0.0,0.9982,0.0,0.29192]
[1780237021233,62.32,73600.91,0.0,0.9982,0.0,0.29257]
[1780237025261,62.32,73610.04,0.0,0.99822,0.0,0.29016]
[1780237030298,62.32,73605.33,0.0,0.99821,0.0,0.2914]
[1780237035338,62.32,73593.44,0.0,0.99819,0.0,0.29456]
[1780237036346,62.32,73584.05,0.0,0.99817,0.0,0.29707]
[1780237037353,62.32,73583.28,0.0,0.99817,0.0,0.29728]
[1780237042387,62.32,73581.14,0.0,0.99816,0.0,0.29785]
[1780237047422,62.32,73580.26,0.0,0.99816,0.0,0.29809]
[1780237053467,62.32,73581.58,0.0,0.99817,0.0,0.29718]
[1780237055480,62.32,73586.69,0.0,0.99818,0.0,0.29581]
[1780237060514,62.32,73587.92,0.0,0.99818,0.0,0.29548]
[1780237063535,62.32,73592.93,0.0,0.99819,0.0,0.29414]
[1780237068626,62.32,73595.03,0.0,0.99819,0.0,0.29358]
[1780237074613,62.32,73591.49,0.0,0.99819,0.0,0.29453]
[1780237080656,62.32,73590.66,0.0,0.99818,0.0,0.29475]
[1780237082671,62.32,73581.86,0.0,0.99817,0.0,0.29711]
[1780237087706,62.32,73580.01,0.0,0.99817,0.0,0.2976]
[1780237092741,62.32,73581.26,0.0,0.99817,0.0,0.29727]
[1780237094758,62.32,73572.16,0.0,0.99815,0.0,0.29973]
[1780237095765,62.32,73489.11,0.0,0.99799,0.0,0.323]
[1780237096774,62.32,73430.2,0.0,0.99787,0.0,0.34047]
[1780237097779,62.32,73420.15,0.0,0.99785,0.0,0.34353]
[1780237098844,62.32,73458.48,0.0,0.99793,0.0,0.33198]
[1780237099793,62.32,73458.91,0.0,0.99793,0.0,0.33185]
[1780237101810,62.32,73468.56,0.0,0.99795,0.0,0.329]
[1780237102813,62.32,73493.88,0.0,0.998,0.0,0.32162]
[1780237105834,62.32,73506.42,0.0,0.99802,0.0,0.31802]
[1780237110870,62.32,73509.98,0.0,0.99803,0.0,0.317]
[1780237111877,62.32,73522.61,0.0,0.99806,0.0,0.31285]
[1780237116912,62.32,73528.39,0.0,0.99807,0.0,0.31122]
[1780237118925,62.32,73522.24,0.0,0.99806,0.0,0.31295]
[1780237119932,62.32,73527.74,0.0,0.99807,0.0,0.31141]
[1780237121946,62.32,73522.0,0.0,0.99806,0.0,0.31302]
[1780237122958,62.32,73499.94,0.0,0.99801,0.0,0.31929]
[1780237123964,62.32,73489.77,0.0,0.99799,0.0,0.32222]
[1780237124969,62.32,73484.26,0.0,0.99798,0.0,0.32381]
[1780237129066,62.32,73490.43,0.0,0.998,0.0,0.32203]
[1780237132034,62.32,73483.07,0.0,0.99798,0.0,0.32416]
[1780237133030,62.32,73477.78,0.0,0.99797,0.0,0.3257]
[1780237134037,62.32,73460.83,0.0,0.99794,0.0,0.33068]
[1780237136063,62.32,73443.59,0.0,0.9979,0.0,0.33582]
[1780237137063,62.32,73430.71,0.0,0.99787,0.0,0.3397]
[1780237138069,62.32,73438.49,0.0,0.99789,0.0,0.33735]
[1780237139130,62.32,73444.54,0.0,0.9979,0.0,0.33553]
[1780237142105,62.32,73438.28,0.0,0.99789,0.0,0.33741]
[1780237143103,62.32,73450.02,0.0,0.99791,0.0,0.33389]
[1780237144113,62.32,73461.96,0.0,0.99794,0.0,0.33035]
[1780237148142,62.32,73445.66,0.0,0.9979,0.0,0.3352]
[1780237149202,62.32,73441.25,0.0,0.99789,0.0,0.33652]
[1780237155201,62.32,73446.65,0.0,0.99791,0.0,0.3349]
[1780237156214,62.32,73434.96,0.0,0.99788,0.0,0.33841]
[1780237159227,62.32,73444.7,0.0,0.9979,0.0,0.33548]
[1780237160234,62.32,73443.96,0.0,0.9979,0.0,0.33571]
[1780237161243,62.32,73436.84,0.0,0.99789,0.0,0.33785]
[1780237164296,62.32,73442.06,0.0,0.9979,0.0,0.33628]
[1780237168295,62.32,73465.42,0.0,0.99794,0.0,0.32933]
[1780237169302,62.32,73473.53,0.0,0.99796,0.0,0.32694]
[1780237171316,62.32,73466.32,0.0,0.99795,0.0,0.32846]
[1780237176350,62.32,73465.18,0.0,0.99795,0.0,0.3288]
[1780237181384,62.32,73459.44,0.0,0.99794,0.0,0.33049]
[1780237186426,62.32,73447.22,0.0,0.99791,0.0,0.33412]
[1780237187434,62.32,73445.46,0.0,0.99791,0.0,0.33465]
[1780237192468,62.32,73446.31,0.0,0.99791,0.0,0.33439]
[1780237194482,62.32,73451.95,0.0,0.99792,0.0,0.33271]
[1780237196496,62.32,73455.32,0.0,0.99793,0.0,0.33171]
[1780237199517,62.32,73471.54,0.0,0.99796,0.0,0.32693]
[1780237200525,62.32,73480.89,0.0,0.99798,0.0,0.3242]
[1780237201531,62.32,73477.93,0.0,0.99797,0.0,0.32506]
[1780237202539,62.32,73465.0,0.0,0.99795,0.0,0.32885]
[1780237203546,62.32,73456.59,0.0,0.99793,0.0,0.33133]
[1780237204560,62.32,73445.74,0.0,0.99791,0.0,0.33456]
[1780237205568,62.32,73462.0,0.0,0.99794,0.0,0.32973]
[1780237206573,62.32,73472.24,0.0,0.99796,0.0,0.32672]
[1780237207581,62.32,73473.14,0.0,0.99796,0.0,0.32646]
[1780237208589,62.32,73467.98,0.0,0.99795,0.0,0.32797]
[1780237210601,62.32,73463.78,0.0,0.99795,0.0,0.32921]
[1780237215636,62.32,73474.81,0.0,0.99797,0.0,0.32597]
[1780237216644,62.32,73475.05,0.0,0.99797,0.0,0.3259]
[1780237219711,62.32,73463.2,0.0,0.99794,0.0,0.32938]
[1780237220672,62.32,73463.2,0.0,0.99794,0.0,0.32938]
[1780237225707,62.32,73466.86,0.0,0.99795,0.0,0.3283]
[1780237228728,62.32,73460.18,0.0,0.99794,0.0,0.33027]
[1780237230741,62.32,73457.88,0.0,0.99793,0.0,0.33095]
[1780237234771,62.32,73463.37,0.0,0.99795,0.0,0.32873]
[1780237238798,62.32,73470.64,0.0,0.99796,0.0,0.3266]
[1780237239804,62.32,73473.04,0.0,0.99797,0.0,0.32589]
[1780237244846,62.32,73470.64,0.0,0.99796,0.0,0.3266]
[1780237249880,62.32,73473.81,0.0,0.99797,0.0,0.32567]
[1780237252903,62.32,73479.27,0.0,0.99798,0.0,0.32408]
[1780237253910,62.32,73490.83,0.0,0.998,0.0,0.32073]
[1780237254914,62.32,73501.06,0.0,0.99802,0.0,0.3178]
[1780237255927,62.32,73509.06,0.0,0.99804,0.0,0.31552]
[1780237256931,62.32,73514.51,0.0,0.99805,0.0,0.31398]
[1780237257935,62.32,73517.32,0.0,0.99806,0.0,0.31318]
[1780237262976,62.32,73525.2,0.0,0.99807,0.0,0.31097]
[1780237263978,62.32,73519.35,0.0,0.99806,0.0,0.31261]
[1780237264988,62.32,73518.52,0.0,0.99806,0.0,0.31285]
[1780237266062,62.32,73526.72,0.0,0.99807,0.0,0.31054]
[1780237267001,62.32,73535.29,0.0,0.99809,0.0,0.30815]
[1780237268023,62.32,73545.95,0.0,0.99811,0.0,0.3052]
[1780237269017,62.32,73527.95,0.0,0.99808,0.0,0.3102]
[1780237270090,62.32,73512.47,0.0,0.99805,0.0,0.31455]
[1780237271030,62.32,73512.62,0.0,0.99805,0.0,0.31451]
[1780237273045,62.32,73503.95,0.0,0.99803,0.0,0.31697]
[1780237274056,62.32,73514.32,0.0,0.99805,0.0,0.31403]
[1780237275063,62.32,73522.34,0.0,0.99807,0.0,0.31177]
[1780237276074,62.32,73521.57,0.0,0.99806,0.0,0.31199]
[1780237281102,62.32,73527.67,0.0,0.99808,0.0,0.31028]
[1780237283120,62.32,73535.58,0.0,0.99809,0.0,0.30807]
[1780237285135,62.32,73542.18,0.0,0.9981,0.0,0.30624]
[1780237286139,62.32,73542.43,0.0,0.9981,0.0,0.30617]
[1780237287144,62.32,73550.31,0.0,0.99812,0.0,0.304]
[1780237288152,62.32,73550.91,0.0,0.99812,0.0,0.30384]
[1780237293187,62.32,73551.44,0.0,0.99813,0.0,0.30313]
[1780237296211,62.32,73541.81,0.0,0.99811,0.0,0.30578]
[1780237297220,62.32,73520.88,0.0,0.99807,0.0,0.31161]
[1780237298231,62.32,73512.57,0.0,0.99805,0.0,0.31395]
[1780237299244,62.32,73513.27,0.0,0.99805,0.0,0.31375]
[1780237304267,62.32,73509.85,0.0,0.99805,0.0,0.31472]
[1780237306286,62.32,73502.93,0.0,0.99803,0.0,0.31668]
[1780237307290,62.32,73495.31,0.0,0.99802,0.0,0.31886]
[1780237312323,62.32,73487.24,0.0,0.998,0.0,0.32118]
[1780237317361,62.32,73485.39,0.0,0.998,0.0,0.32171]
[1780237318365,62.32,73491.21,0.0,0.99801,0.0,0.32004]
[1780237320445,62.32,73498.63,0.0,0.99802,0.0,0.31791]
[1780237326427,62.32,73499.34,0.0,0.99802,0.0,0.31771]
[1780237331455,62.32,73504.36,0.0,0.99803,0.0,0.31628]
[1780237336490,62.32,73507.86,0.0,0.99804,0.0,0.31528]
[1780237341525,62.32,73504.86,0.0,0.99804,0.0,0.31613]
[1780237343539,62.32,73495.55,0.0,0.99802,0.0,0.31879]
[1780237348576,62.32,73496.39,0.0,0.99802,0.0,0.31855]
[1780237353615,62.32,73503.12,0.0,0.99804,0.0,0.31605]
[1780237358646,62.32,73512.94,0.0,0.99805,0.0,0.31326]
[1780237359660,62.32,73514.89,0.0,0.99806,0.0,0.31271]
[1780237364686,62.32,73516.84,0.0,0.99806,0.0,0.31217]
[1780237366774,62.32,73524.85,0.0,0.99808,0.0,0.30992]
[1780237368714,62.32,73527.66,0.0,0.99808,0.0,0.30914]
[1780237370729,62.32,73533.14,0.0,0.99809,0.0,0.30761]
[1780237372745,62.32,73536.86,0.0,0.9981,0.0,0.30658]
[1780237375765,62.32,73540.14,0.0,0.99811,0.0,0.30567]
[1780237380798,62.32,73537.66,0.0,0.9981,0.0,0.30636]
[1780237382812,62.32,73550.12,0.0,0.99813,0.0,0.30293]
[1780237383820,62.32,73552.14,0.0,0.99813,0.0,0.30238]
[1780237387922,62.32,73556.45,0.0,0.99814,0.0,0.3012]
[1780237393889,62.32,73557.26,0.0,0.99814,0.0,0.30098]
[1780237397918,62.32,73550.61,0.0,0.99813,0.0,0.3028]
[1780237402954,62.32,73542.18,0.0,0.99811,0.0,0.30511]
[1780237407988,62.32,73539.93,0.0,0.99811,0.0,0.30573]
[1780237414031,62.32,73543.4,0.0,0.99812,0.0,0.30421]
[1780237417055,62.32,73525.38,0.0,0.99808,0.0,0.3092]
[1780237418060,62.32,73528.64,0.0,0.99809,0.0,0.30829]
[1780237420075,62.32,73533.17,0.0,0.9981,0.0,0.30703]
[1780237423095,62.32,73538.44,0.0,0.99811,0.0,0.30558]
[1780237428130,62.32,73539.85,0.0,0.99811,0.0,0.30519]
[1780237429137,62.32,73530.48,0.0,0.99809,0.0,0.30778]
[1780237430144,62.32,73526.99,0.0,0.99809,0.0,0.30875]
[1780237435182,62.32,73528.14,0.0,0.99809,0.0,0.30843]
[1780237440213,62.32,73527.93,0.0,0.99809,0.0,0.30849]
[1780237445328,62.32,73524.42,0.0,0.99808,0.0,0.30947]
[1780237451291,62.32,73524.27,0.0,0.99808,0.0,0.30951]
[1780237453304,62.32,73529.82,0.0,0.99809,0.0,0.30796]
[1780237455398,62.32,73538.33,0.0,0.99811,0.0,0.30561]
[1780237459347,62.32,73520.94,0.0,0.99807,0.0,0.31044]
[1780237460354,62.32,73520.07,0.0,0.99807,0.0,0.31068]
[1780237465468,62.32,73519.07,0.0,0.99807,0.0,0.31096]
[1780237470424,62.32,73505.14,0.0,0.99804,0.0,0.31489]
[1780237471432,62.32,73498.92,0.0,0.99803,0.0,0.31608]
[1780237472443,62.32,73498.02,0.0,0.99803,0.0,0.31633]
[1780237474453,62.32,73503.89,0.0,0.99804,0.0,0.31467]
[1780237479488,62.32,73496.74,0.0,0.99803,0.0,0.3167]
[1780237481502,62.32,73488.53,0.0,0.99801,0.0,0.31905]
[1780237483515,62.32,73480.48,0.0,0.998,0.0,0.32136]
[1780237488550,62.32,73475.58,0.0,0.99799,0.0,0.32278]
[1780237493585,62.32,73479.89,0.0,0.998,0.0,0.32153]
[1780237494593,62.32,73485.53,0.0,0.99801,0.0,0.31991]
[1780237499629,62.32,73490.55,0.0,0.99802,0.0,0.31847]
[1780237502650,62.32,73498.63,0.0,0.99803,0.0,0.31616]
[1780237503659,62.32,73491.45,0.0,0.99802,0.0,0.31821]
[1780237505755,62.32,73477.04,0.0,0.99799,0.0,0.32236]
[1780237506680,62.32,73476.86,0.0,0.99799,0.0,0.32241]
[1780237511712,62.32,73473.32,0.0,0.99798,0.0,0.32344]
[1780237515743,62.32,73458.99,0.0,0.99795,0.0,0.32762]
[1780237516750,62.32,73457.79,0.0,0.99795,0.0,0.32797]
[1780237521782,62.32,73462.36,0.0,0.99796,0.0,0.32663]
[1780237523799,62.32,73473.26,0.0,0.99798,0.0,0.32345]
[1780237524805,62.32,73474.77,0.0,0.99799,0.0,0.32302]
[1780237527829,62.32,73480.76,0.0,0.998,0.0,0.32128]
[1780237531862,62.32,73488.1,0.0,0.99802,0.0,0.31858]
[1780237536896,62.32,73486.51,0.0,0.99801,0.0,0.31904]
[1780237538913,62.32,73480.16,0.0,0.998,0.0,0.32087]
[1780237540926,62.32,73471.47,0.0,0.99798,0.0,0.32338]
[1780237542941,62.32,73470.21,0.0,0.99798,0.0,0.32375]
[1780237547978,62.32,73471.56,0.0,0.99798,0.0,0.32335]
[1780237549990,62.32,73480.64,0.0,0.998,0.0,0.32073]
[1780237550999,62.32,73480.29,0.0,0.998,0.0,0.32083]
[1780237553017,62.32,73472.98,0.0,0.99799,0.0,0.32294]
[1780237555031,62.32,73471.36,0.0,0.99798,0.0,0.32341]
[1780237560066,62.32,73470.09,0.0,0.99798,0.0,0.32378]
[1780237565103,62.32,73472.31,0.0,0.99798,0.0,0.32314]
[1780237570137,62.32,73474.13,0.0,0.99799,0.0,0.32261]
[1780237575172,62.32,73473.68,0.0,0.99799,0.0,0.32274]
[1780237580208,62.32,73473.76,0.0,0.99799,0.0,0.32272]
[1780237585245,62.32,73479.93,0.0,0.998,0.0,0.32093]
[1780237586253,62.32,73485.92,0.0,0.99801,0.0,0.31921]
[1780237587256,62.32,73487.67,0.0,0.99802,0.0,0.31871]
[1780237592292,62.32,73495.24,0.0,0.99803,0.0,0.31596]
[1780237597326,62.32,73494.62,0.0,0.99803,0.0,0.31614]
[1780237602362,62.32,73485.8,0.0,0.99802,0.0,0.31866]
[1780237603368,62.32,73481.68,0.0,0.99801,0.0,0.31984]
[1780237612432,62.32,73484.75,0.0,0.99801,0.0,0.31896]
[1780237620487,62.32,73484.72,0.0,0.99801,0.0,0.31897]
[1780237625522,62.32,73484.92,0.0,0.99801,0.0,0.31891]
[1780237629550,62.32,73491.0,0.0,0.99803,0.0,0.31717]
[1780237630559,62.32,73484.43,0.0,0.99801,0.0,0.31905]
[1780237631565,62.32,73482.68,0.0,0.99801,0.0,0.31955]
[1780237636675,62.32,73484.09,0.0,0.99801,0.0,0.31915]
[1780237639623,62.32,73473.24,0.0,0.99799,0.0,0.32228]
[1780237644657,62.32,73472.64,0.0,0.99799,0.0,0.32245]
[1780237649696,62.32,73472.9,0.0,0.99799,0.0,0.32237]
[1780237650702,62.32,73484.07,0.0,0.99801,0.0,0.31915]
[1780237654734,62.32,73489.47,0.0,0.99803,0.0,0.31702]
[1780237659769,62.32,73491.53,0.0,0.99803,0.0,0.31643]
[1780237665811,62.32,73491.93,0.0,0.99803,0.0,0.31632]
[1780237670846,62.32,73492.56,0.0,0.99803,0.0,0.31614]
[1780237675881,62.32,73492.72,0.0,0.99803,0.0,0.31609]
[1780237676969,62.32,73486.39,0.0,0.99802,0.0,0.3179]
[1780237678901,62.32,73489.28,0.0,0.99803,0.0,0.31708]
[1780237680916,62.32,73473.52,0.0,0.99799,0.0,0.3216]
[1780237681922,62.32,73470.38,0.0,0.99799,0.0,0.32251]
[1780237685951,62.32,73465.75,0.0,0.99798,0.0,0.32386]
[1780237690986,62.32,73466.26,0.0,0.99798,0.0,0.32371]
[1780237691993,62.32,73471.82,0.0,0.99799,0.0,0.3221]
[1780237693000,62.32,73473.3,0.0,0.99799,0.0,0.32167]
[1780237696029,62.32,73479.6,0.0,0.99801,0.0,0.31985]
[1780237698040,62.32,73483.15,0.0,0.99801,0.0,0.31883]
[1780237699045,62.32,73488.81,0.0,0.99802,0.0,0.31721]
[1780237700053,62.32,73492.15,0.0,0.99803,0.0,0.31626]
[1780237702070,62.32,73494.97,0.0,0.99804,0.0,0.31545]
[1780237706094,62.32,73500.05,0.0,0.99805,0.0,0.31401]
[1780237708108,62.32,73504.97,0.0,0.99806,0.0,0.31262]
[1780237712136,62.32,73509.64,0.0,0.99807,0.0,0.31073]
[1780237717255,62.32,73509.24,0.0,0.99807,0.0,0.31085]
[1780237719185,62.32,73514.69,0.0,0.99808,0.0,0.30932]
[1780237721203,62.32,73516.4,0.0,0.99808,0.0,0.30884]
[1780237726237,62.32,73515.21,0.0,0.99808,0.0,0.30918]
[1780237730264,62.32,73524.6,0.0,0.9981,0.0,0.30656]
[1780237731273,62.32,73516.67,0.0,0.99808,0.0,0.30877]
[1780237732278,62.32,73515.93,0.0,0.99808,0.0,0.30897]
[1780237735299,62.32,73508.04,0.0,0.99807,0.0,0.31118]
[1780237740336,62.32,73508.23,0.0,0.99807,0.0,0.31113]
[1780237745370,62.32,73507.29,0.0,0.99806,0.0,0.31139]
[1780237750404,62.32,73507.55,0.0,0.99807,0.0,0.31132]
[1780237753426,62.32,73501.46,0.0,0.99805,0.0,0.31304]
[1780237758460,62.32,73500.41,0.0,0.99805,0.0,0.31333]
[1780237767619,62.32,73499.75,0.0,0.99805,0.0,0.31352]
[1780237773565,62.32,73506.97,0.0,0.99807,0.0,0.31091]
[1780237774572,62.32,73508.88,0.0,0.99807,0.0,0.31037]
[1780237777697,62.32,73503.48,0.0,0.99806,0.0,0.31189]
[1780237780615,62.32,73500.73,0.0,0.99806,0.0,0.31266]
[1780237784644,62.32,73509.61,0.0,0.99807,0.0,0.31017]
[1780237785656,62.32,73514.0,0.0,0.99808,0.0,0.30894]
[1780237790686,62.32,73515.16,0.0,0.99808,0.0,0.30862]
[1780237795720,62.32,73513.6,0.0,0.99808,0.0,0.30905]
[1780237798742,62.32,73507.95,0.0,0.99807,0.0,0.31063]
[1780237799748,62.32,73502.02,0.0,0.99806,0.0,0.3123]
[1780237800756,62.32,73500.51,0.0,0.99806,0.0,0.31273]
[1780237802770,62.32,73493.38,0.0,0.99804,0.0,0.31474]
[1780237803777,62.32,73491.61,0.0,0.99804,0.0,0.31525]
[1780237808811,62.32,73493.37,0.0,0.99804,0.0,0.31475]
[1780237812839,62.32,73501.55,0.0,0.99806,0.0,0.31243]
[1780237817985,62.32,73503.93,0.0,0.99806,0.0,0.31176]
[1780237823918,62.32,73504.63,0.0,0.99806,0.0,0.31156]
[1780237828952,62.32,73505.4,0.0,0.99806,0.0,0.31135]
[1780237832985,62.32,73512.61,0.0,0.99808,0.0,0.30875]
[1780237838124,62.32,73517.31,0.0,0.99809,0.0,0.30745]
[1780237844060,62.32,73521.82,0.0,0.9981,0.0,0.30619]
[1780237849096,62.32,73526.24,0.0,0.99811,0.0,0.30497]
[1780237851109,62.32,73532.36,0.0,0.99812,0.0,0.30329]
[1780237854132,62.32,73538.4,0.0,0.99813,0.0,0.30163]
[1780237859167,62.32,73539.01,0.0,0.99813,0.0,0.30147]
[1780237862216,62.32,73533.06,0.0,0.99812,0.0,0.3031]
[1780237864212,62.32,73516.34,0.0,0.99809,0.0,0.30772]
[1780237865221,62.32,73523.1,0.0,0.9981,0.0,0.30584]
[1780237866227,62.32,73523.92,0.0,0.9981,0.0,0.30561]
[1780237871261,62.32,73522.97,0.0,0.9981,0.0,0.30588]
[1780237873274,62.32,73517.04,0.0,0.99809,0.0,0.30752]
[1780237878415,62.32,73518.03,0.0,0.99809,0.0,0.30725]
[1780237884351,62.32,73519.67,0.0,0.9981,0.0,0.30679]
[1780237889386,62.32,73524.14,0.0,0.9981,0.0,0.30555]
[1780237891400,62.32,73533.16,0.0,0.99812,0.0,0.3025]
[1780237892407,62.32,73533.82,0.0,0.99813,0.0,0.30232]
[1780237894421,62.32,73540.42,0.0,0.99814,0.0,0.30052]
[1780237895427,62.32,73542.49,0.0,0.99814,0.0,0.29996]
[1780237900463,62.32,73545.99,0.0,0.99815,0.0,0.29901]
[1780237905497,62.32,73546.75,0.0,0.99815,0.0,0.2988]
[1780237910537,62.32,73547.68,0.0,0.99815,0.0,0.29855]
[1780237915572,62.32,73548.41,0.0,0.99815,0.0,0.29835]
[1780237920606,62.32,73547.0,0.0,0.99815,0.0,0.29873]
[1780237926648,62.32,73546.24,0.0,0.99815,0.0,0.29894]
[1780237931684,62.32,73537.77,0.0,0.99813,0.0,0.30124]
[1780237932691,62.32,73542.52,0.0,0.99814,0.0,0.29995]
[1780237934705,62.32,73544.6,0.0,0.99815,0.0,0.29938]
[1780237941758,62.32,73545.42,0.0,0.99815,0.0,0.29916]
[1780237946793,62.32,73546.71,0.0,0.99815,0.0,0.29881]
[1780237951828,62.32,73550.69,0.0,0.99816,0.0,0.29718]
[1780237954848,62.32,73584.29,0.0,0.99822,0.0,0.28824]
[1780237955856,62.32,73593.27,0.0,0.99824,0.0,0.28589]
[1780237956862,62.32,73592.91,0.0,0.99824,0.0,0.28598]
[1780237958985,62.32,73598.43,0.0,0.99825,0.0,0.28455]
[1780237964922,62.32,73591.54,0.0,0.99824,0.0,0.28634]
[1780237965927,62.32,73589.02,0.0,0.99823,0.0,0.287]
[1780237969057,62.32,73573.83,0.0,0.9982,0.0,0.291]
[1780237969968,62.32,73573.83,0.0,0.9982,0.0,0.291]
[1780237974991,62.32,73572.74,0.0,0.9982,0.0,0.29128]
[1780237979130,62.32,73578.05,0.0,0.99821,0.0,0.28988]
[1780237981039,62.32,73578.14,0.0,0.99821,0.0,0.28986]
[1780237986076,62.32,73585.84,0.0,0.99823,0.0,0.28783]
[1780237991112,62.32,73579.21,0.0,0.99821,0.0,0.28957]
[1780237996146,62.32,73578.07,0.0,0.99821,0.0,0.28987]
[1780238001179,62.32,73578.28,0.0,0.99821,0.0,0.28982]
[1780238006214,62.32,73576.41,0.0,0.99821,0.0,0.29031]
[1780238011250,62.32,73575.76,0.0,0.99821,0.0,0.28994]
[1780238014270,62.32,73569.27,0.0,0.9982,0.0,0.29166]
[1780238019305,62.32,73552.77,0.0,0.99817,0.0,0.29606]
[1780238020312,62.32,73547.98,0.0,0.99816,0.0,0.29735]
[1780238022326,62.32,73553.15,0.0,0.99817,0.0,0.29596]
[1780238027361,62.32,73556.79,0.0,0.99818,0.0,0.29498]
[1780238032396,62.32,73557.92,0.0,0.99818,0.0,0.29468]
[1780238034410,62.32,73563.31,0.0,0.99819,0.0,0.29324]
[1780238039446,62.32,73563.1,0.0,0.99819,0.0,0.2933]
[1780238045488,62.32,73565.3,0.0,0.99819,0.0,0.29271]
[1780238050523,62.32,73567.99,0.0,0.9982,0.0,0.292]
[1780238055557,62.32,73568.61,0.0,0.9982,0.0,0.29183]
[1780238060592,62.32,73568.51,0.0,0.9982,0.0,0.29186]
[1780238065627,62.32,73568.85,0.0,0.9982,0.0,0.29177]
[1780238070662,62.32,73570.9,0.0,0.9982,0.0,0.29122]
[1780238075698,62.32,73569.82,0.0,0.9982,0.0,0.29096]
[1780238078718,62.32,73575.21,0.0,0.99821,0.0,0.28954]
[1780238081767,62.32,73569.91,0.0,0.9982,0.0,0.29094]
[1780238082750,62.32,73575.08,0.0,0.99821,0.0,0.28957]
[1780238083758,62.32,73587.92,0.0,0.99824,0.0,0.2862]
[1780238084764,62.32,73589.55,0.0,0.99824,0.0,0.28578]
[1780238089903,62.32,73588.29,0.0,0.99824,0.0,0.28611]
[1780238095845,62.32,73587.39,0.0,0.99824,0.0,0.28634]
[1780238100879,62.32,73587.54,0.0,0.99824,0.0,0.2863]
[1780238101989,62.32,73579.43,0.0,0.99822,0.0,0.28843]
[1780238103904,62.32,73582.39,0.0,0.99823,0.0,0.28765]
[1780238105917,62.32,73590.24,0.0,0.99824,0.0,0.2856]
[1780238106925,62.32,73596.69,0.0,0.99825,0.0,0.28392]
[1780238107933,62.32,73597.21,0.0,0.99825,0.0,0.28379]
[1780238115989,62.32,73599.85,0.0,0.99826,0.0,0.28311]
[1780238119009,62.32,73606.47,0.0,0.99827,0.0,0.2814]
[1780238120018,62.32,73611.47,0.0,0.99828,0.0,0.28012]
[1780238124046,62.32,73612.09,0.0,0.99828,0.0,0.27996]
[1780238126059,62.32,73618.3,0.0,0.99829,0.0,0.27837]
[1780238130087,62.32,73625.55,0.0,0.9983,0.0,0.27653]
[1780238135123,62.32,73629.93,0.0,0.99831,0.0,0.2749]
[1780238136128,62.32,73642.7,0.0,0.99833,0.0,0.27171]
[1780238138239,62.32,73649.11,0.0,0.99835,0.0,0.27011]
[1780238144184,62.32,73649.43,0.0,0.99835,0.0,0.27003]
[1780238149219,62.32,73647.12,0.0,0.99834,0.0,0.27061]
[1780238154256,62.32,73643.37,0.0,0.99834,0.0,0.27154]
[1780238158379,62.32,73637.45,0.0,0.99833,0.0,0.27302]
[1780238165332,62.32,73638.15,0.0,0.99833,0.0,0.27284]
[1780238167349,62.32,73630.29,0.0,0.99831,0.0,0.27481]
[1780238172381,62.32,73631.51,0.0,0.99832,0.0,0.27451]
[1780238177415,62.32,73632.89,0.0,0.99832,0.0,0.27416]
[1780238181444,62.32,73627.0,0.0,0.99831,0.0,0.27564]
[1780238186479,62.32,73627.44,0.0,0.99831,0.0,0.27553]
[1780238191513,62.32,73631.73,0.0,0.99832,0.0,0.27393]
[1780238196548,62.32,73632.4,0.0,0.99832,0.0,0.27376]
[1780238201584,62.32,73633.13,0.0,0.99832,0.0,0.27358]
[1780238204611,62.32,73641.84,0.0,0.99834,0.0,0.2714]
[1780238205611,62.32,73643.79,0.0,0.99834,0.0,0.27092]
[1780238210651,62.32,73645.65,0.0,0.99834,0.0,0.27045]
[1780238215687,62.32,73646.81,0.0,0.99835,0.0,0.27017]
[1780238220722,62.32,73647.46,0.0,0.99835,0.0,0.27001]
[1780238223743,62.32,73643.18,0.0,0.99834,0.0,0.27107]
[1780238228872,62.32,73642.63,0.0,0.99834,0.0,0.2712]
[1780238234828,62.32,73642.63,0.0,0.99834,0.0,0.2712]
[1780238239863,62.32,73644.49,0.0,0.99834,0.0,0.27074]
[1780238244897,62.32,73645.46,0.0,0.99834,0.0,0.2705]
[1780238249933,62.32,73646.18,0.0,0.99834,0.0,0.27032]
[1780238252955,62.32,73638.75,0.0,0.99833,0.0,0.27165]
[1780238257990,62.32,73638.17,0.0,0.99833,0.0,0.2718]
[1780238263025,62.32,73633.55,0.0,0.99833,0.0,0.27295]
[1780238268061,62.32,73615.57,0.0,0.99829,0.0,0.27748]
[1780238269159,62.32,73602.27,0.0,0.99827,0.0,0.28088]
[1780238271082,62.32,73584.66,0.0,0.99824,0.0,0.28543]
[1780238272089,62.32,73582.36,0.0,0.99824,0.0,0.28603]
[1780238274103,62.32,73587.69,0.0,0.99825,0.0,0.28464]
[1780238276119,62.32,73590.23,0.0,0.99825,0.0,0.28399]
[1780238281152,62.32,73592.59,0.0,0.99825,0.0,0.28337]
[1780238286239,62.32,73579.44,0.0,0.99823,0.0,0.2868]
[1780238287244,62.32,73574.82,0.0,0.99822,0.0,0.28801]
[1780238293284,62.32,73569.56,0.0,0.99821,0.0,0.28939]
[1780238298320,62.32,73570.03,0.0,0.99821,0.0,0.28927]
[1780238302347,62.32,73560.18,0.0,0.9982,0.0,0.29187]
[1780238307382,62.32,73559.31,0.0,0.99819,0.0,0.2921]
[1780238310403,62.32,73566.88,0.0,0.99821,0.0,0.2901]
[1780238315437,62.32,73570.67,0.0,0.99822,0.0,0.28855]
[1780238319527,62.32,73581.19,0.0,0.99824,0.0,0.2858]
[1780238327525,62.32,73580.98,0.0,0.99824,0.0,0.28585]
[1780238332560,62.32,73582.51,0.0,0.99824,0.0,0.28545]
[1780238337594,62.32,73581.94,0.0,0.99824,0.0,0.2856]
[1780238339666,62.32,73575.68,0.0,0.99823,0.0,0.28724]
[1780238345652,62.32,73570.78,0.0,0.99822,0.0,0.28852]
[1780238350686,62.32,73571.51,0.0,0.99822,0.0,0.28833]
[1780238352701,62.32,73576.77,0.0,0.99823,0.0,0.28695]
[1780238358741,62.32,73578.8,0.0,0.99823,0.0,0.28642]
[1780238363776,62.32,73578.85,0.0,0.99823,0.0,0.28641]
[1780238364786,62.32,73584.98,0.0,0.99824,0.0,0.28481]
[1780238369819,62.32,73587.93,0.0,0.99825,0.0,0.28404]
[1780238374855,62.32,73589.47,0.0,0.99826,0.0,0.28311]
[1780238378881,62.32,73595.27,0.0,0.99827,0.0,0.28161]
[1780238379889,62.32,73601.23,0.0,0.99828,0.0,0.28008]
[1780238380895,62.32,73602.17,0.0,0.99828,0.0,0.27984]
[1780238384923,62.32,73594.28,0.0,0.99826,0.0,0.28187]
[1780238385934,62.32,73594.37,0.0,0.99826,0.0,0.28184]
[1780238390967,62.32,73595.52,0.0,0.99827,0.0,0.28155]
[1780238396008,62.32,73589.65,0.0,0.99826,0.0,0.28306]
[1780238399023,62.32,73583.89,0.0,0.99825,0.0,0.28455]
[1780238401040,62.32,73580.21,0.0,0.99824,0.0,0.28551]
[1780238406075,62.32,73576.56,0.0,0.99823,0.0,0.28646]
[1780238411109,62.32,73571.87,0.0,0.99822,0.0,0.28769]
[1780238416144,62.32,73571.75,0.0,0.99822,0.0,0.28772]
[1780238422186,62.32,73571.54,0.0,0.99822,0.0,0.28778]
[1780238427222,62.32,73571.6,0.0,0.99822,0.0,0.28776]
[1780238432256,62.32,73567.51,0.0,0.99822,0.0,0.28829]
[1780238440388,62.32,73566.99,0.0,0.99822,0.0,0.28843]
[1780238446353,62.32,73564.7,0.0,0.99821,0.0,0.28903]
[1780238451389,62.32,73564.71,0.0,0.99821,0.0,0.28903]
[1780238456424,62.32,73564.86,0.0,0.99821,0.0,0.28899]
[1780238461459,62.32,73564.71,0.0,0.99821,0.0,0.28903]
[1780238466495,62.32,73565.33,0.0,0.99821,0.0,0.28887]
[1780238471531,62.32,73565.53,0.0,0.99822,0.0,0.28882]
[1780238475561,62.32,73573.05,0.0,0.99823,0.0,0.28684]
[1780238479590,62.32,73573.25,0.0,0.99823,0.0,0.28679]
[1780238480676,62.32,73563.63,0.0,0.99821,0.0,0.28932]
[1780238481605,62.32,73563.63,0.0,0.99821,0.0,0.28932]
[1780238485631,62.32,73556.75,0.0,0.9982,0.0,0.29114]
[1780238487644,62.32,73551.62,0.0,0.99819,0.0,0.2925]
[1780238492680,62.32,73551.4,0.0,0.99819,0.0,0.29201]
[1780238497717,62.32,73548.25,0.0,0.99819,0.0,0.29285]
[1780238505774,62.32,73549.54,0.0,0.99819,0.0,0.2925]
[1780238510886,62.32,73553.0,0.0,0.9982,0.0,0.29158]
[1780238517857,62.32,73559.02,0.0,0.99821,0.0,0.28999]
[1780238522892,62.32,73559.75,0.0,0.99821,0.0,0.28979]
[1780238526920,62.32,73554.03,0.0,0.9982,0.0,0.29131]
[1780238530948,62.32,73562.5,0.0,0.99821,0.0,0.28907]
[1780238535987,62.32,73560.37,0.0,0.99821,0.0,0.28963]
[1780238541097,62.32,73555.97,0.0,0.9982,0.0,0.29079]
[1780238547069,62.32,73560.07,0.0,0.99821,0.0,0.28971]
[1780238549081,62.32,73547.15,0.0,0.99819,0.0,0.29314]
[1780238550088,62.32,73548.4,0.0,0.99819,0.0,0.29281]
[1780238555130,62.32,73554.72,0.0,0.9982,0.0,0.29058]
[1780238557144,62.32,73561.31,0.0,0.99821,0.0,0.28884]
[1780238559159,62.32,73562.46,0.0,0.99822,0.0,0.28853]
[1780238564195,62.32,73562.48,0.0,0.99822,0.0,0.28853]
[1780238567216,62.32,73567.87,0.0,0.99823,0.0,0.28711]
[1780238569229,62.32,73573.37,0.0,0.99824,0.0,0.28567]
[1780238574264,62.32,73572.57,0.0,0.99823,0.0,0.28588]
[1780238579302,62.32,73572.57,0.0,0.99823,0.0,0.28588]
[1780238583328,62.32,73566.75,0.0,0.99822,0.0,0.28741]
[1780238588362,62.32,73568.54,0.0,0.99823,0.0,0.28694]
[1780238591447,62.32,73575.19,0.0,0.99824,0.0,0.2852]
[1780238593397,62.32,73574.69,0.0,0.99824,0.0,0.28533]
[1780238598443,62.32,73574.18,0.0,0.99824,0.0,0.28546]
[1780238603469,62.32,73573.96,0.0,0.99824,0.0,0.28552]
[1780238608505,62.32,73571.59,0.0,0.99823,0.0,0.28614]
[1780238614547,62.32,73571.25,0.0,0.99824,0.0,0.28568]
[1780238619581,62.32,73571.05,0.0,0.99824,0.0,0.28574]
[1780238624616,62.32,73571.31,0.0,0.99824,0.0,0.28567]
[1780238628647,62.32,73563.2,0.0,0.99822,0.0,0.28779]
[1780238629653,62.32,73554.21,0.0,0.9982,0.0,0.29016]
[1780238630661,62.32,73550.05,0.0,0.9982,0.0,0.29127]
[1780238631727,62.32,73545.34,0.0,0.99819,0.0,0.29252]
[1780238637709,62.32,73543.8,0.0,0.99819,0.0,0.29293]
[1780238642746,62.32,73540.4,0.0,0.99818,0.0,0.29384]
[1780238647791,62.32,73540.7,0.0,0.99818,0.0,0.29376]
[1780238651869,62.32,73535.39,0.0,0.99817,0.0,0.29518]
[1780238654830,62.32,73529.5,0.0,0.99816,0.0,0.29677]
[1780238659865,62.32,73529.05,0.0,0.99816,0.0,0.29689]
[1780238662902,62.32,73519.54,0.0,0.99814,0.0,0.29947]
[1780238663906,62.32,73497.39,0.0,0.9981,0.0,0.30555]
[1780238664913,62.32,73498.05,0.0,0.9981,0.0,0.30537]
[1780238669947,62.32,73501.63,0.0,0.99811,0.0,0.30438]
[1780238672033,62.32,73509.35,0.0,0.99812,0.0,0.30169]
[1780238674981,62.32,73518.34,0.0,0.99814,0.0,0.29923]
[1780238680017,62.32,73519.7,0.0,0.99814,0.0,0.29886]
[1780238685053,62.32,73519.49,0.0,0.99814,0.0,0.29892]
[1780238690087,62.32,73519.07,0.0,0.99814,0.0,0.29904]
[1780238697136,62.32,73521.1,0.0,0.99815,0.0,0.29848]
[1780238702230,62.32,73523.82,0.0,0.99815,0.0,0.29775]
[1780238708214,62.32,73527.16,0.0,0.99816,0.0,0.29684]
[1780238713252,62.32,73529.12,0.0,0.99816,0.0,0.29631]
[1780238718288,62.32,73525.46,0.0,0.99815,0.0,0.2973]
[1780238723322,62.32,73525.59,0.0,0.99816,0.0,0.29727]
[1780238729365,62.32,73521.65,0.0,0.99815,0.0,0.29833]
[1780238731378,62.32,73533.68,0.0,0.99817,0.0,0.29453]
[1780238732441,62.32,73535.6,0.0,0.99818,0.0,0.29402]
[1780238738429,62.32,73536.48,0.0,0.99818,0.0,0.29378]
[1780238743463,62.32,73540.79,0.0,0.99819,0.0,0.29263]
[1780238748501,62.32,73541.54,0.0,0.99819,0.0,0.29243]
[1780238753533,62.32,73542.06,0.0,0.99819,0.0,0.29229]
[1780238757561,62.32,73549.79,0.0,0.9982,0.0,0.29024]
[1780238762651,62.32,73554.04,0.0,0.99821,0.0,0.28911]
[1780238768639,62.32,73555.85,0.0,0.99821,0.0,0.28864]
[1780238773674,62.32,73561.51,0.0,0.99822,0.0,0.28715]
[1780238775688,62.32,73562.62,0.0,0.99823,0.0,0.28686]
[1780238780722,62.32,73566.57,0.0,0.99823,0.0,0.28582]
[1780238785758,62.32,73563.53,0.0,0.99823,0.0,0.28662]
[1780238790793,62.32,73565.0,0.0,0.99823,0.0,0.28623]
[1780238792807,62.32,73570.01,0.0,0.99824,0.0,0.28439]
[1780238797842,62.32,73572.4,0.0,0.99825,0.0,0.28376]
[1780238802933,62.32,73574.63,0.0,0.99825,0.0,0.28319]
[1780238809928,62.32,73573.88,0.0,0.99825,0.0,0.28338]
[1780238814961,62.32,73574.0,0.0,0.99825,0.0,0.28335]
[1780238819995,62.32,73574.7,0.0,0.99825,0.0,0.28317]
[1780238825034,62.32,73575.07,0.0,0.99825,0.0,0.28307]
[1780238831083,62.32,73575.33,0.0,0.99825,0.0,0.283]
[1780238832085,62.32,73586.43,0.0,0.99827,0.0,0.28014]
[1780238833151,62.32,73592.05,0.0,0.99828,0.0,0.2787]
[1780238836117,62.32,73592.62,0.0,0.99828,0.0,0.27856]
[1780238839136,62.32,73599.97,0.0,0.9983,0.0,0.27669]
[1780238844172,62.32,73601.98,0.0,0.9983,0.0,0.27618]
[1780238850216,62.32,73604.0,0.0,0.9983,0.0,0.27567]
[1780238855249,62.32,73607.13,0.0,0.99831,0.0,0.27435]
[1780238860283,62.32,73607.79,0.0,0.99831,0.0,0.27418]
[1780238865319,62.32,73607.05,0.0,0.99831,0.0,0.27437]
[1780238868339,62.32,73597.5,0.0,0.9983,0.0,0.27679]
[1780238869346,62.32,73594.37,0.0,0.99829,0.0,0.27758]
[1780238876396,62.32,73592.69,0.0,0.99829,0.0,0.27801]
[1780238879417,62.32,73597.75,0.0,0.9983,0.0,0.27672]
[1780238884452,62.32,73597.66,0.0,0.9983,0.0,0.27675]
[1780238890499,62.32,73600.19,0.0,0.9983,0.0,0.2761]
[1780238895535,62.32,73599.99,0.0,0.9983,0.0,0.27615]
[1780238900570,62.32,73594.59,0.0,0.99829,0.0,0.27753]
[1780238905606,62.32,73595.74,0.0,0.99829,0.0,0.27723]
[1780238910640,62.32,73596.18,0.0,0.99829,0.0,0.27712]
[1780238915675,62.32,73595.39,0.0,0.99829,0.0,0.27679]
[1780238920711,62.32,73595.41,0.0,0.99829,0.0,0.27679]
[1780238925746,62.32,73597.24,0.0,0.9983,0.0,0.27632]
[1780238930780,62.32,73598.0,0.0,0.9983,0.0,0.27613]
[1780238938836,62.32,73598.72,0.0,0.9983,0.0,0.27595]
[1780238943872,62.32,73594.14,0.0,0.99829,0.0,0.27711]
[1780238948909,62.32,73590.18,0.0,0.99829,0.0,0.27812]
[1780238952934,62.32,73584.05,0.0,0.99827,0.0,0.27969]
[1780238957969,62.32,73580.84,0.0,0.99827,0.0,0.28051]
[1780238963006,62.32,73579.08,0.0,0.99827,0.0,0.28096]
[1780238964063,62.32,73568.34,0.0,0.99825,0.0,0.28374]
[1780238966029,62.32,73565.11,0.0,0.99824,0.0,0.28458]
[1780238970056,62.32,73563.77,0.0,0.99824,0.0,0.28493]
[1780238975093,62.32,73561.26,0.0,0.99824,0.0,0.28504]
[1780238978111,62.32,73555.87,0.0,0.99823,0.0,0.28645]
[1780238983146,62.32,73554.42,0.0,0.99823,0.0,0.28683]
[1780238988182,62.32,73552.07,0.0,0.99822,0.0,0.28745]
[1780238993221,62.32,73549.2,0.0,0.99822,0.0,0.2882]
[1780238997245,62.32,73555.37,0.0,0.99823,0.0,0.28658]
[1780238999258,62.32,73560.27,0.0,0.99824,0.0,0.2853]
[1780239004346,62.32,73560.81,0.0,0.99824,0.0,0.28516]
[1780239012352,62.32,73562.21,0.0,0.99824,0.0,0.28479]
[1780239017385,62.32,73565.43,0.0,0.99824,0.0,0.28396]
[1780239021415,62.32,73572.23,0.0,0.99826,0.0,0.28219]
[1780239026449,62.32,73572.55,0.0,0.99826,0.0,0.28211]
[1780239031484,62.32,73576.84,0.0,0.99827,0.0,0.28047]
[1780239036519,62.32,73577.29,0.0,0.99827,0.0,0.28035]
[1780239043570,62.32,73577.56,0.0,0.99827,0.0,0.28028]
[1780239048604,62.32,73578.25,0.0,0.99827,0.0,0.28011]
[1780239053640,62.32,73582.85,0.0,0.99828,0.0,0.27893]
[1780239058673,62.32,73584.35,0.0,0.99828,0.0,0.27854]
[1780239064778,62.32,73580.95,0.0,0.99828,0.0,0.27941]
[1780239070761,62.32,73580.96,0.0,0.99828,0.0,0.27941]
[1780239075796,62.32,73582.22,0.0,0.99828,0.0,0.27909]
[1780239081835,62.32,73581.93,0.0,0.99828,0.0,0.27916]
[1780239086869,62.32,73582.04,0.0,0.99828,0.0,0.27913]
[1780239091905,62.32,73581.77,0.0,0.99828,0.0,0.27871]
[1780239096939,62.32,73582.28,0.0,0.99828,0.0,0.27858]
[1780239101975,62.32,73581.78,0.0,0.99828,0.0,0.27871]
[1780239108020,62.32,73581.25,0.0,0.99828,0.0,0.27884]
[1780239113051,62.32,73580.97,0.0,0.99828,0.0,0.27892]
[1780239118087,62.32,73583.47,0.0,0.99828,0.0,0.27828]
[1780239123122,62.32,73582.73,0.0,0.99828,0.0,0.27847]
[1780239128157,62.32,73582.08,0.0,0.99828,0.0,0.27863]
[1780239133192,62.32,73583.35,0.0,0.99828,0.0,0.27831]
[1780239138228,62.32,73583.67,0.0,0.99828,0.0,0.27823]
[1780239143262,62.32,73586.57,0.0,0.99829,0.0,0.27749]
[1780239148297,62.32,73588.47,0.0,0.99829,0.0,0.277]
[1780239153333,62.32,73591.82,0.0,0.9983,0.0,0.27562]
[1780239158367,62.32,73590.02,0.0,0.9983,0.0,0.27608]
[1780239163402,62.32,73590.39,0.0,0.9983,0.0,0.27599]
[1780239168438,62.32,73590.87,0.0,0.9983,0.0,0.27586]
[1780239173472,62.32,73592.74,0.0,0.9983,0.0,0.27539]
[1780239179514,62.32,73592.17,0.0,0.9983,0.0,0.27553]
[1780239184549,62.32,73596.59,0.0,0.99831,0.0,0.27442]
[1780239191599,62.32,73598.76,0.0,0.99831,0.0,0.27387]
[1780239196634,62.32,73595.59,0.0,0.99831,0.0,0.27467]
[1780239201669,62.32,73595.27,0.0,0.99831,0.0,0.27475]
[1780239206704,62.32,73595.54,0.0,0.99831,0.0,0.27468]
[1780239211740,62.32,73598.39,0.0,0.99832,0.0,0.27344]
[1780239216773,62.32,73600.9,0.0,0.99832,0.0,0.27281]
[1780239221808,62.32,73600.39,0.0,0.99832,0.0,0.27294]
[1780239226844,62.32,73599.44,0.0,0.99832,0.0,0.27317]
[1780239231879,62.32,73599.35,0.0,0.99832,0.0,0.2732]
[1780239236913,62.32,73599.3,0.0,0.99832,0.0,0.27321]
[1780239242956,62.32,73596.93,0.0,0.99831,0.0,0.27381]
[1780239248997,62.32,73596.77,0.0,0.99831,0.0,0.27385]
[1780239256111,62.32,73597.18,0.0,0.99831,0.0,0.27374]
[1780239260075,62.32,73589.53,0.0,0.9983,0.0,0.27567]
[1780239266181,62.32,73589.21,0.0,0.9983,0.0,0.27576]
[1780239272158,62.32,73590.2,0.0,0.9983,0.0,0.27498]
[1780239277193,62.32,73590.48,0.0,0.9983,0.0,0.27491]
[1780239281223,62.32,73597.24,0.0,0.99832,0.0,0.2732]
[1780239282228,62.32,73599.76,0.0,0.99832,0.0,0.27257]
[1780239287264,62.32,73602.48,0.0,0.99833,0.0,0.27189]
[1780239293305,62.32,73603.81,0.0,0.99833,0.0,0.27156]
[1780239300355,62.32,73605.28,0.0,0.99833,0.0,0.27119]
[1780239303383,62.32,73600.26,0.0,0.99832,0.0,0.27244]
[1780239306405,62.32,73599.55,0.0,0.99832,0.0,0.27262]
[1780239311438,62.32,73597.59,0.0,0.99832,0.0,0.27311]
[1780239316473,62.32,73597.03,0.0,0.99832,0.0,0.27326]
[1780239321509,62.32,73596.09,0.0,0.99831,0.0,0.27349]
[1780239326605,62.32,73595.83,0.0,0.99831,0.0,0.27356]
[1780239331582,62.32,73589.86,0.0,0.99831,0.0,0.27454]
[1780239334604,62.32,73584.69,0.0,0.9983,0.0,0.27584]
[1780239336619,62.32,73586.4,0.0,0.9983,0.0,0.27541]
[1780239341655,62.32,73589.25,0.0,0.99831,0.0,0.27469]
[1780239346688,62.32,73591.91,0.0,0.99831,0.0,0.27402]
[1780239351724,62.32,73592.43,0.0,0.99831,0.0,0.27389]
[1780239357766,62.32,73595.69,0.0,0.99832,0.0,0.27307]
[1780239363808,62.32,73596.14,0.0,0.99832,0.0,0.27313]
[1780239369850,62.33,73596.33,0.0,0.99832,0.0,0.27329]
[1780239374887,62.33,73597.66,0.0,0.99832,0.0,0.27308]
[1780239385964,62.33,73597.95,0.0,0.99832,0.0,0.27301]
[1780239390999,62.33,73599.41,0.0,0.99832,0.0,0.27212]
[1780239396036,62.33,73599.33,0.0,0.99832,0.0,0.27214]
[1780239401070,62.33,73599.79,0.0,0.99832,0.0,0.27202]
[1780239406118,62.33,73590.58,0.0,0.99831,0.0,0.27434]
[1780239407165,62.33,73584.9,0.0,0.9983,0.0,0.27577]
[1780239413153,62.33,73584.68,0.0,0.9983,0.0,0.27583]
[1780239418189,62.33,73582.42,0.0,0.99829,0.0,0.2764]
[1780239423223,62.33,73581.36,0.0,0.99829,0.0,0.27667]
[1780239432287,62.33,73580.71,0.0,0.99829,0.0,0.27684]
[1780239437375,62.33,73579.57,0.0,0.99829,0.0,0.27713]
[1780239444371,62.33,73576.45,0.0,0.99828,0.0,0.27792]
[1780239449406,62.33,73575.03,0.0,0.99828,0.0,0.27829]
[1780239454441,62.33,73572.32,0.0,0.99828,0.0,0.27845]
[1780239459477,62.33,73574.31,0.0,0.99828,0.0,0.27794]
[1780239465519,62.33,73570.43,0.0,0.99828,0.0,0.27893]
[1780239470564,62.33,73570.9,0.0,0.99828,0.0,0.27881]
[1780239471570,62.33,73563.94,0.0,0.99826,0.0,0.2806]
[1780239472577,62.33,73562.39,0.0,0.99826,0.0,0.281]
[1780239475598,62.33,73558.4,0.0,0.99825,0.0,0.28203]
[1780239477612,62.33,73552.04,0.0,0.99824,0.0,0.28368]
[1780239480634,62.33,73551.99,0.0,0.99824,0.0,0.28369]
[1780239481641,62.33,73558.54,0.0,0.99825,0.0,0.28199]
[1780239482648,62.33,73558.42,0.0,0.99825,0.0,0.28202]
[1780239487689,62.33,73549.95,0.0,0.99824,0.0,0.28422]
[1780239488696,62.33,73550.09,0.0,0.99824,0.0,0.28418]
[1780239491718,62.33,73544.1,0.0,0.99823,0.0,0.28575]
[1780239492724,62.33,73537.52,0.0,0.99822,0.0,0.28747]
[1780239493732,62.33,73535.3,0.0,0.99821,0.0,0.28806]
[1780239496752,62.33,73530.77,0.0,0.9982,0.0,0.28926]
[1780239499781,62.33,73518.26,0.0,0.99818,0.0,0.29258]
[1780239500788,62.33,73517.04,0.0,0.99818,0.0,0.29291]
[1780239505824,62.33,73519.46,0.0,0.99818,0.0,0.29226]
[1780239510859,62.33,73521.5,0.0,0.99819,0.0,0.29172]
[1780239513879,62.33,73530.25,0.0,0.99821,0.0,0.28884]
[1780239514888,62.33,73533.16,0.0,0.99821,0.0,0.28808]
[1780239519924,62.33,73530.07,0.0,0.99821,0.0,0.28889]
[1780239520929,62.33,73519.69,0.0,0.99819,0.0,0.29165]
[1780239521936,62.33,73522.88,0.0,0.99819,0.0,0.2908]
[1780239522943,62.33,73532.51,0.0,0.99821,0.0,0.28825]
[1780239523961,62.33,73533.08,0.0,0.99821,0.0,0.2881]
[1780239525964,62.33,73526.29,0.0,0.9982,0.0,0.28989]
[1780239533013,62.33,73525.89,0.0,0.9982,0.0,0.29]
[1780239538049,62.33,73527.66,0.0,0.9982,0.0,0.28953]
[1780239543084,62.33,73528.53,0.0,0.9982,0.0,0.2893]
[1780239548120,62.33,73531.51,0.0,0.99821,0.0,0.28851]
[1780239550133,62.33,73535.08,0.0,0.99822,0.0,0.28757]
[1780239552150,62.33,73544.64,0.0,0.99823,0.0,0.28506]
[1780239554161,62.33,73544.55,0.0,0.99823,0.0,0.28509]
[1780239557183,62.33,73548.49,0.0,0.99824,0.0,0.28406]
[1780239562216,62.33,73550.05,0.0,0.99824,0.0,0.28365]
[1780239567252,62.33,73550.98,0.0,0.99824,0.0,0.28341]
[1780239568305,62.33,73557.54,0.0,0.99826,0.0,0.28171]
[1780239570289,62.33,73558.22,0.0,0.99826,0.0,0.28154]
[1780239572290,62.33,73524.43,0.0,0.9982,0.0,0.28983]
[1780239573297,62.33,73515.76,0.0,0.99818,0.0,0.29214]
[1780239574304,62.33,73509.43,0.0,0.99817,0.0,0.29384]
[1780239575311,62.33,73512.81,0.0,0.99818,0.0,0.29293]
[1780239578378,62.33,73505.95,0.0,0.99817,0.0,0.29477]
[1780239579339,62.33,73500.64,0.0,0.99816,0.0,0.29621]
[1780239581352,62.33,73499.9,0.0,0.99815,0.0,0.29641]
[1780239586387,62.33,73500.01,0.0,0.99815,0.0,0.29638]
[1780239590442,62.33,73507.57,0.0,0.99817,0.0,0.29434]
[1780239591423,62.33,73509.12,0.0,0.99817,0.0,0.29392]
[1780239596459,62.33,73514.27,0.0,0.99818,0.0,0.29254]
[1780239601496,62.33,73522.56,0.0,0.9982,0.0,0.29033]
[1780239603509,62.33,73510.18,0.0,0.99817,0.0,0.29364]
[1780239604518,62.33,73507.36,0.0,0.99817,0.0,0.29439]
[1780239609551,62.33,73516.85,0.0,0.99819,0.0,0.29185]
[1780239611569,62.33,73519.01,0.0,0.99819,0.0,0.29128]
[1780239616611,62.33,73520.74,0.0,0.99819,0.0,0.29081]
[1780239618673,62.33,73529.22,0.0,0.99821,0.0,0.28857]
[1780239621646,62.33,73538.49,0.0,0.99823,0.0,0.28613]
[1780239622655,62.33,73519.15,0.0,0.99819,0.0,0.29124]
[1780239623661,62.33,73518.36,0.0,0.99819,0.0,0.29145]
[1780239625675,62.33,73525.3,0.0,0.9982,0.0,0.2896]
[1780239627691,62.33,73527.59,0.0,0.99821,0.0,0.289]
[1780239631733,62.33,73514.71,0.0,0.99819,0.0,0.29187]
[1780239632736,62.33,73501.45,0.0,0.99816,0.0,0.29543]
[1780239633751,62.33,73499.0,0.0,0.99816,0.0,0.29609]
[1780239638799,62.33,73503.49,0.0,0.99816,0.0,0.29488]
[1780239640808,62.33,73509.25,0.0,0.99818,0.0,0.29333]
[1780239642822,62.33,73515.96,0.0,0.99819,0.0,0.29153]
[1780239647858,62.33,73518.03,0.0,0.99819,0.0,0.29098]
[1780239650879,62.33,73529.99,0.0,0.99821,0.0,0.28782]
[1780239651908,62.33,73537.73,0.0,0.99823,0.0,0.28578]
[1780239652892,62.33,73536.49,0.0,0.99823,0.0,0.28611]
[1780239657931,62.33,73535.9,0.0,0.99822,0.0,0.28626]
[1780239662964,62.33,73530.04,0.0,0.99821,0.0,0.2878]
[1780239668000,62.33,73519.37,0.0,0.99819,0.0,0.29063]
[1780239669053,62.33,73518.89,0.0,0.99819,0.0,0.29075]
[1780239675051,62.33,73518.53,0.0,0.99819,0.0,0.29085]
[1780239680087,62.33,73505.61,0.0,0.99817,0.0,0.29431]
[1780239681096,62.33,73501.71,0.0,0.99816,0.0,0.29536]
[1780239682102,62.33,73511.15,0.0,0.99818,0.0,0.29282]
[1780239683109,62.33,73513.88,0.0,0.99818,0.0,0.29209]
[1780239688144,62.33,73515.05,0.0,0.99819,0.0,0.29178]
[1780239693183,62.33,73518.51,0.0,0.9982,0.0,0.2903]
[1780239698217,62.33,73516.36,0.0,0.99819,0.0,0.29087]
[1780239699223,62.33,73509.32,0.0,0.99818,0.0,0.29275]
[1780239700231,62.33,73507.66,0.0,0.99818,0.0,0.2932]
[1780239705265,62.33,73508.68,0.0,0.99818,0.0,0.29293]
[1780239710300,62.33,73509.87,0.0,0.99818,0.0,0.29261]
[1780239715339,62.33,73513.02,0.0,0.99819,0.0,0.29177]
[1780239720372,62.33,73510.62,0.0,0.99818,0.0,0.29241]
[1780239725409,62.33,73516.8,0.0,0.99819,0.0,0.29076]
[1780239730444,62.33,73521.42,0.0,0.9982,0.0,0.28953]
[1780239735478,62.33,73522.27,0.0,0.9982,0.0,0.28931]
[1780239740512,62.33,73517.45,0.0,0.99819,0.0,0.29059]
[1780239745548,62.33,73517.61,0.0,0.99819,0.0,0.29054]
[1780239750581,62.33,73518.65,0.0,0.9982,0.0,0.29027]
[1780239756624,62.33,73519.64,0.0,0.9982,0.0,0.28945]
[1780239761660,62.33,73521.33,0.0,0.9982,0.0,0.289]
[1780239765688,62.33,73531.64,0.0,0.99822,0.0,0.28629]
[1780239766697,62.33,73533.74,0.0,0.99823,0.0,0.28574]
[1780239771732,62.33,73531.66,0.0,0.99822,0.0,0.28628]
[1780239776767,62.33,73529.56,0.0,0.99822,0.0,0.28683]
[1780239781801,62.33,73528.58,0.0,0.99822,0.0,0.28709]
[1780239786839,62.33,73527.68,0.0,0.99822,0.0,0.28733]
[1780239791872,62.33,73526.1,0.0,0.99821,0.0,0.28774]
[1780239798920,62.33,73525.5,0.0,0.99821,0.0,0.2879]
[1780239803956,62.33,73526.31,0.0,0.99821,0.0,0.28769]
[1780239810036,62.33,73526.7,0.0,0.99821,0.0,0.28759]
[1780239816040,62.33,73527.18,0.0,0.99822,0.0,0.28691]
[1780239821075,62.33,73528.76,0.0,0.99822,0.0,0.2865]
[1780239826113,62.33,73528.65,0.0,0.99822,0.0,0.28653]
[1780239833162,62.33,73528.35,0.0,0.99822,0.0,0.2866]
[1780239838197,62.33,73527.76,0.0,0.99822,0.0,0.28676]
[1780239845245,62.33,73527.54,0.0,0.99822,0.0,0.28682]
[1780239851287,62.33,73526.65,0.0,0.99822,0.0,0.28705]
[1780239856322,62.33,73526.62,0.0,0.99822,0.0,0.28706]
[1780239861357,62.33,73527.06,0.0,0.99822,0.0,0.28694]
[1780239867399,62.33,73527.15,0.0,0.99822,0.0,0.28692]
[1780239872434,62.33,73527.09,0.0,0.99822,0.0,0.28639]
[1780239877470,62.33,73526.72,0.0,0.99822,0.0,0.28649]
[1780239882506,62.33,73526.85,0.0,0.99822,0.0,0.28645]
[1780239883514,62.33,73521.48,0.0,0.99821,0.0,0.28787]
[1780239884518,62.33,73518.7,0.0,0.99821,0.0,0.2886]
[1780239890560,62.33,73522.17,0.0,0.99821,0.0,0.28768]
[1780239895595,62.33,73520.4,0.0,0.99821,0.0,0.28815]
[1780239900631,62.33,73512.88,0.0,0.9982,0.0,0.29014]
[1780239902644,62.33,73511.62,0.0,0.99819,0.0,0.29048]
[1780239907688,62.33,73511.24,0.0,0.99819,0.0,0.29058]
[1780239912723,62.33,73513.43,0.0,0.9982,0.0,0.29]
[1780239914738,62.33,73520.42,0.0,0.99821,0.0,0.28815]
[1780239919773,62.33,73523.11,0.0,0.99821,0.0,0.28744]
[1780239921789,62.33,73527.72,0.0,0.99822,0.0,0.28622]
[1780239926824,62.33,73530.41,0.0,0.99823,0.0,0.28552]
[1780239932865,62.33,73530.29,0.0,0.99823,0.0,0.285]
[1780239937900,62.33,73529.63,0.0,0.99823,0.0,0.28518]
[1780239942936,62.33,73538.68,0.0,0.99825,0.0,0.28282]
[1780239943943,62.33,73539.28,0.0,0.99825,0.0,0.28266]
[1780239948977,62.33,73539.47,0.0,0.99825,0.0,0.28261]
[1780239954013,62.33,73539.79,0.0,0.99825,0.0,0.28253]
[1780239959048,62.33,73540.38,0.0,0.99825,0.0,0.28238]
[1780239964083,62.33,73540.44,0.0,0.99825,0.0,0.28236]
[1780239966102,62.33,73552.97,0.0,0.99827,0.0,0.27913]
[1780239967108,62.33,73559.01,0.0,0.99828,0.0,0.27758]
[1780239968115,62.33,73557.07,0.0,0.99828,0.0,0.27808]
[1780239973149,62.33,73554.95,0.0,0.99827,0.0,0.27862]
[1780239976170,62.33,73549.58,0.0,0.99827,0.0,0.28]
[1780239981206,62.33,73550.04,0.0,0.99827,0.0,0.27988]
[1780239988258,62.33,73549.69,0.0,0.99827,0.0,0.27997]
[1780239994298,62.33,73550.46,0.0,0.99827,0.0,0.27924]
[1780239999332,62.33,73555.28,0.0,0.99828,0.0,0.278]
[1780240000340,62.33,73562.58,0.0,0.99829,0.0,0.27614]
[1780240001380,62.33,73564.44,0.0,0.99829,0.0,0.27567]
[1780240007388,62.33,73568.05,0.0,0.9983,0.0,0.27475]
[1780240012424,62.33,73566.82,0.0,0.9983,0.0,0.27506]
[1780240018466,62.33,73565.38,0.0,0.9983,0.0,0.27543]
[1780240023500,62.33,73560.81,0.0,0.99829,0.0,0.27659]
[1780240028535,62.33,73560.79,0.0,0.99829,0.0,0.27659]
[1780240035585,62.33,73560.38,0.0,0.99829,0.0,0.2767]
[1780240041626,62.33,73560.27,0.0,0.99829,0.0,0.27673]
[1780240046661,62.33,73560.29,0.0,0.99829,0.0,0.27672]
[1780240051731,62.33,73559.28,0.0,0.99829,0.0,0.27645]
[1780240056731,62.33,73560.79,0.0,0.99829,0.0,0.27606]
[1780240061801,62.33,73561.52,0.0,0.99829,0.0,0.27588]
[1780240067812,62.33,73561.7,0.0,0.99829,0.0,0.27583]
[1780240072847,62.33,73556.41,0.0,0.99828,0.0,0.27718]
[1780240077882,62.33,73555.67,0.0,0.99828,0.0,0.27737]
[1780240078889,62.33,73550.52,0.0,0.99827,0.0,0.27868]
[1780240083924,62.33,73547.47,0.0,0.99827,0.0,0.27947]
[1780240088959,62.33,73545.92,0.0,0.99827,0.0,0.27987]
[1780240090972,62.33,73557.43,0.0,0.99829,0.0,0.27692]
[1780240096017,62.33,73564.24,0.0,0.9983,0.0,0.27519]
[1780240098026,62.33,73565.97,0.0,0.9983,0.0,0.27475]
[1780240103059,62.33,73564.56,0.0,0.9983,0.0,0.2751]
[1780240108094,62.33,73565.12,0.0,0.9983,0.0,0.27496]
[1780240113130,62.33,73566.46,0.0,0.9983,0.0,0.27409]
[1780240116153,62.33,73573.01,0.0,0.99832,0.0,0.27244]
[1780240120179,62.33,73575.42,0.0,0.99832,0.0,0.27184]
[1780240128235,62.33,73576.95,0.0,0.99832,0.0,0.27145]
[1780240130248,62.33,73571.03,0.0,0.99831,0.0,0.27294]
[1780240135284,62.33,73568.36,0.0,0.99831,0.0,0.27361]
[1780240136291,62.33,73559.66,0.0,0.99829,0.0,0.27582]
[1780240137297,62.33,73556.86,0.0,0.99829,0.0,0.27653]
[1780240139312,62.33,73551.08,0.0,0.99828,0.0,0.27801]
[1780240142380,62.33,73547.7,0.0,0.99827,0.0,0.27887]
[1780240150390,62.33,73546.33,0.0,0.99827,0.0,0.27922]
[1780240155424,62.33,73546.14,0.0,0.99827,0.0,0.27927]
[1780240158446,62.33,73552.09,0.0,0.99828,0.0,0.27775]
[1780240163480,62.33,73552.23,0.0,0.99828,0.0,0.27771]
[1780240167507,62.33,73558.74,0.0,0.99829,0.0,0.27605]
[1780240172584,62.33,73559.18,0.0,0.9983,0.0,0.27541]
[1780240178585,62.33,73555.14,0.0,0.99829,0.0,0.27644]
[1780240183620,62.33,73555.11,0.0,0.99829,0.0,0.27644]
[1780240188654,62.33,73554.85,0.0,0.99829,0.0,0.27651]
[1780240193689,62.33,73555.46,0.0,0.99829,0.0,0.27635]
[1780240198725,62.33,73558.61,0.0,0.99829,0.0,0.27555]
[1780240203761,62.33,73556.12,0.0,0.99829,0.0,0.27619]
[1780240208794,62.33,73556.73,0.0,0.99829,0.0,0.27603]
[1780240215844,62.33,73556.94,0.0,0.99829,0.0,0.27598]
[1780240220878,62.33,73556.98,0.0,0.99829,0.0,0.27597]
[1780240228936,62.33,73555.6,0.0,0.99829,0.0,0.27632]
[1780240234979,62.33,73557.0,0.0,0.99829,0.0,0.27543]
[1780240241023,62.33,73558.65,0.0,0.9983,0.0,0.27501]
[1780240246061,62.33,73558.83,0.0,0.9983,0.0,0.27497]
[1780240251096,62.33,73555.32,0.0,0.99829,0.0,0.27586]
[1780240261168,62.33,73555.97,0.0,0.99829,0.0,0.27569]
[1780240267209,62.33,73555.26,0.0,0.99829,0.0,0.27587]
[1780240273251,62.33,73555.5,0.0,0.99829,0.0,0.27581]
[1780240282315,62.33,73557.26,0.0,0.99829,0.0,0.27536]
[1780240289363,62.33,73554.64,0.0,0.99829,0.0,0.27603]
[1780240295406,62.33,73553.71,0.0,0.99829,0.0,0.27573]
[1780240300441,62.33,73553.52,0.0,0.99829,0.0,0.27578]
[1780240305476,62.33,73553.7,0.0,0.99829,0.0,0.27574]
[1780240311519,62.33,73554.43,0.0,0.99829,0.0,0.27555]
[1780240319575,62.33,73553.73,0.0,0.99829,0.0,0.27573]
[1780240324611,62.33,73554.58,0.0,0.99829,0.0,0.27551]
[1780240329646,62.33,73548.24,0.0,0.99828,0.0,0.27713]
[1780240331660,62.33,73546.37,0.0,0.99828,0.0,0.27761]
[1780240336694,62.33,73548.55,0.0,0.99828,0.0,0.27705]
[1780240341730,62.33,73552.66,0.0,0.99829,0.0,0.276]
[1780240343798,62.33,73556.54,0.0,0.9983,0.0,0.27502]
[1780240349785,62.33,73559.7,0.0,0.9983,0.0,0.27422]
[1780240351805,62.33,73565.1,0.0,0.99832,0.0,0.27232]
[1780240356841,62.33,73565.2,0.0,0.99832,0.0,0.2723]
[1780240361884,62.33,73565.81,0.0,0.99832,0.0,0.27215]
[1780240366916,62.33,73565.69,0.0,0.99832,0.0,0.27218]
[1780240371949,62.33,73564.79,0.0,0.99831,0.0,0.2724]
[1780240376986,62.33,73563.61,0.0,0.99831,0.0,0.2727]
[1780240382018,62.33,73566.84,0.0,0.99832,0.0,0.27189]
[1780240384032,62.33,73572.0,0.0,0.99833,0.0,0.27059]
[1780240388061,62.33,73580.54,0.0,0.99834,0.0,0.26847]
[1780240389068,62.33,73585.55,0.0,0.99835,0.0,0.26723]
[1780240392089,62.33,73586.06,0.0,0.99835,0.0,0.2671]
[1780240394155,62.33,73578.53,0.0,0.99834,0.0,0.26897]
[1780240396117,62.33,73578.66,0.0,0.99834,0.0,0.26893]
[1780240401152,62.33,73578.95,0.0,0.99834,0.0,0.26886]
[1780240406186,62.33,73577.74,0.0,0.99834,0.0,0.26916]
[1780240411222,62.33,73577.33,0.0,0.99834,0.0,0.26874]
[1780240416257,62.33,73576.67,0.0,0.99834,0.0,0.26891]
[1780240418270,62.33,73571.19,0.0,0.99833,0.0,0.27027]
[1780240422298,62.33,73563.81,0.0,0.99832,0.0,0.27212]
[1780240427334,62.33,73562.1,0.0,0.99831,0.0,0.27255]
[1780240432368,62.33,73561.6,0.0,0.99831,0.0,0.27268]
[1780240437405,62.33,73562.52,0.0,0.99831,0.0,0.27245]
[1780240442440,62.33,73565.05,0.0,0.99832,0.0,0.27181]
[1780240447477,62.33,73565.05,0.0,0.99832,0.0,0.27181]
[1780240452510,62.33,73565.04,0.0,0.99832,0.0,0.27181]
[1780240457545,62.33,73569.13,0.0,0.99833,0.0,0.27079]
[1780240458552,62.33,73575.5,0.0,0.99834,0.0,0.2692]
[1780240459559,62.33,73574.57,0.0,0.99833,0.0,0.26943]
[1780240464645,62.33,73574.25,0.0,0.99833,0.0,0.26951]
[1780240470637,62.33,73574.08,0.0,0.99833,0.0,0.26955]
[1780240475672,62.33,73574.17,0.0,0.99834,0.0,0.26901]
[1780240484785,62.33,73573.95,0.0,0.99834,0.0,0.26906]
[1780240491784,62.33,73577.38,0.0,0.99834,0.0,0.26821]
[1780240496818,62.33,73577.18,0.0,0.99834,0.0,0.26826]
[1780240501854,62.33,73577.94,0.0,0.99834,0.0,0.26807]
[1780240506890,62.33,73573.73,0.0,0.99834,0.0,0.26912]
[1780240511925,62.33,73571.33,0.0,0.99833,0.0,0.26971]
[1780240516959,62.33,73570.86,0.0,0.99833,0.0,0.26983]
[1780240521994,62.33,73569.6,0.0,0.99833,0.0,0.27015]
[1780240527033,62.33,73569.21,0.0,0.99833,0.0,0.27024]
[1780240532064,62.33,73569.14,0.0,0.99833,0.0,0.26974]
[1780240537101,62.33,73568.74,0.0,0.99833,0.0,0.26984]
[1780240542135,62.33,73568.65,0.0,0.99833,0.0,0.26986]
[1780240547173,62.33,73568.88,0.0,0.99833,0.0,0.2698]
[1780240555300,62.33,73569.31,0.0,0.99833,0.0,0.26969]
[1780240563287,62.33,73570.93,0.0,0.99833,0.0,0.26929]
[1780240572349,62.33,73572.67,0.0,0.99834,0.0,0.26886]
[1780240577384,62.33,73572.99,0.0,0.99834,0.0,0.26878]
[1780240585513,62.33,73573.28,0.0,0.99834,0.0,0.26871]
[1780240591483,62.33,73581.95,0.0,0.99836,0.0,0.26604]
[1780240592493,62.33,73583.48,0.0,0.99836,0.0,0.26566]
[1780240603567,62.33,73583.64,0.0,0.99836,0.0,0.26562]
[1780240608601,62.33,73585.86,0.0,0.99836,0.0,0.26508]
[1780240614643,62.33,73585.8,0.0,0.99836,0.0,0.26509]
[1780240619679,62.33,73585.73,0.0,0.99836,0.0,0.26511]
[1780240622700,62.33,73573.1,0.0,0.99834,0.0,0.26823]
[1780240623707,62.33,73572.0,0.0,0.99834,0.0,0.2685]
[1780240627737,62.33,73566.76,0.0,0.99833,0.0,0.26981]
[1780240629750,62.33,73564.97,0.0,0.99833,0.0,0.27025]
[1780240631764,62.33,73559.9,0.0,0.99832,0.0,0.27152]
[1780240636800,62.33,73557.58,0.0,0.99831,0.0,0.27211]
[1780240641835,62.33,73557.39,0.0,0.99831,0.0,0.27215]
[1780240646869,62.33,73556.45,0.0,0.99831,0.0,0.27239]
[1780240653921,62.33,73556.7,0.0,0.99832,0.0,0.2718]
[1780240658956,62.33,73562.46,0.0,0.99833,0.0,0.27036]
[1780240663989,62.33,73563.72,0.0,0.99833,0.0,0.27004]
[1780240669025,62.33,73564.5,0.0,0.99833,0.0,0.26985]
[1780240672052,62.33,73574.81,0.0,0.99835,0.0,0.26728]
[1780240673057,62.33,73574.45,0.0,0.99835,0.0,0.26737]
[1780240679104,62.33,73575.44,0.0,0.99835,0.0,0.26713]
[1780240681118,62.33,73567.01,0.0,0.99833,0.0,0.26922]
[1780240682125,62.33,73566.38,0.0,0.99833,0.0,0.26938]
[1780240687161,62.33,73565.28,0.0,0.99833,0.0,0.26965]
[1780240692195,62.33,73563.45,0.0,0.99833,0.0,0.27011]
[1780240697230,62.33,73562.03,0.0,0.99833,0.0,0.27046]
[1780240702270,62.33,73564.4,0.0,0.99833,0.0,0.26987]
[1780240707301,62.33,73569.5,0.0,0.99834,0.0,0.2686]
[1780240712335,62.33,73574.55,0.0,0.99835,0.0,0.26683]
[1780240717371,62.33,73578.23,0.0,0.99836,0.0,0.26592]
[1780240722406,62.33,73578.42,0.0,0.99836,0.0,0.26587]
[1780240728448,62.33,73581.5,0.0,0.99836,0.0,0.26511]
[1780240733483,62.33,73582.42,0.0,0.99836,0.0,0.26489]
[1780240739528,62.33,73583.17,0.0,0.99836,0.0,0.2647]
[1780240745566,62.33,73586.98,0.0,0.99837,0.0,0.26377]
[1780240752615,62.33,73586.97,0.0,0.99837,0.0,0.26377]
[1780240757651,62.33,73586.64,0.0,0.99837,0.0,0.26385]
[1780240762685,62.33,73591.52,0.0,0.99838,0.0,0.26266]
[1780240767720,62.33,73592.14,0.0,0.99838,0.0,0.26251]
[1780240772755,62.33,73591.85,0.0,0.99838,0.0,0.26207]
[1780240778797,62.33,73588.01,0.0,0.99838,0.0,0.263]
[1780240786943,62.33,73585.79,0.0,0.99837,0.0,0.26355]
[1780240792897,62.33,73585.49,0.0,0.99837,0.0,0.26362]
[1780240797932,62.33,73586.73,0.0,0.99837,0.0,0.26332]
[1780240804982,62.33,73588.14,0.0,0.99838,0.0,0.26297]
[1780240811022,62.33,73590.17,0.0,0.99838,0.0,0.26248]
[1780240816058,62.33,73591.01,0.0,0.99838,0.0,0.26227]
[1780240821094,62.33,73591.28,0.0,0.99838,0.0,0.26221]
[1780240827226,62.33,73592.16,0.0,0.99838,0.0,0.26199]
[1780240837296,62.33,73593.27,0.0,0.99839,0.0,0.26121]
[1780240843247,62.33,73592.56,0.0,0.99839,0.0,0.26138]
[1780240848282,62.33,73588.64,0.0,0.99838,0.0,0.26234]
[1780240856338,62.33,73590.68,0.0,0.99838,0.0,0.26184]
[1780240862381,62.33,73593.15,0.0,0.99839,0.0,0.26124]
[1780240867506,62.33,73593.75,0.0,0.99839,0.0,0.26109]
[1780240876479,62.33,73594.69,0.0,0.99839,0.0,0.26087]
[1780240879499,62.33,73600.6,0.0,0.9984,0.0,0.25944]
[1780240884534,62.33,73601.51,0.0,0.9984,0.0,0.25922]
[1780240889569,62.33,73602.92,0.0,0.9984,0.0,0.25888]
[1780240894606,62.33,73605.25,0.0,0.99841,0.0,0.25781]
[1780240899640,62.33,73602.71,0.0,0.99841,0.0,0.25842]
[1780240904676,62.33,73602.29,0.0,0.99841,0.0,0.25852]
[1780240911726,62.33,73601.87,0.0,0.99841,0.0,0.25862]
[1780240917858,62.33,73601.51,0.0,0.9984,0.0,0.25871]
[1780240922801,62.33,73607.18,0.0,0.99841,0.0,0.25735]
[1780240925823,62.33,73610.29,0.0,0.99842,0.0,0.25661]
[1780240931889,62.33,73612.04,0.0,0.99842,0.0,0.25619]
[1780240932890,62.33,73617.36,0.0,0.99843,0.0,0.25492]
[1780240933899,62.33,73623.05,0.0,0.99844,0.0,0.25357]
[1780240938932,62.33,73622.89,0.0,0.99844,0.0,0.25361]
[1780240943967,62.33,73623.29,0.0,0.99844,0.0,0.25352]
[1780240949004,62.33,73626.3,0.0,0.99845,0.0,0.25281]
[1780240954038,62.33,73627.57,0.0,0.99845,0.0,0.25201]
[1780240959073,62.33,73627.38,0.0,0.99845,0.0,0.25205]
[1780240964107,62.33,73626.51,0.0,0.99845,0.0,0.25226]
[1780240972163,62.33,73622.81,0.0,0.99844,0.0,0.25313]
[1780240977199,62.33,73626.35,0.0,0.99845,0.0,0.2523]
[1780240982234,62.33,73626.84,0.0,0.99845,0.0,0.25218]
[1780240988353,62.33,73626.14,0.0,0.99845,0.0,0.25235]
[1780240994318,62.33,73626.19,0.0,0.99845,0.0,0.25233]
[1780240999353,62.33,73626.46,0.0,0.99845,0.0,0.25227]
[1780241004390,62.33,73626.01,0.0,0.99845,0.0,0.25238]
[1780241009424,62.33,73626.67,0.0,0.99845,0.0,0.25222]
[1780241014459,62.33,73625.93,0.0,0.99845,0.0,0.2519]
[1780241020500,62.33,73623.86,0.0,0.99845,0.0,0.25238]
[1780241025535,62.33,73628.47,0.0,0.99845,0.0,0.2513]
[1780241030570,62.33,73629.26,0.0,0.99846,0.0,0.25112]
[1780241035605,62.33,73628.3,0.0,0.99845,0.0,0.25134]
[1780241040648,62.33,73631.36,0.0,0.99846,0.0,0.25062]
[1780241045683,62.33,73633.36,0.0,0.99846,0.0,0.25016]
[1780241050719,62.33,73635.51,0.0,0.99847,0.0,0.24965]
[1780241054745,62.33,73640.13,0.0,0.99847,0.0,0.24858]
[1780241058774,62.33,73645.89,0.0,0.99848,0.0,0.24724]
[1780241060787,62.33,73652.09,0.0,0.99849,0.0,0.24581]
[1780241065822,62.33,73648.97,0.0,0.99849,0.0,0.24653]
[1780241072871,62.33,73648.68,0.0,0.99849,0.0,0.24611]
[1780241077906,62.33,73647.79,0.0,0.99849,0.0,0.24632]
[1780241082943,62.33,73648.3,0.0,0.99849,0.0,0.2462]
[1780241087977,62.33,73649.14,0.0,0.99849,0.0,0.24601]
[1780241093012,62.33,73649.78,0.0,0.99849,0.0,0.24586]
[1780241099123,62.33,73649.49,0.0,0.99849,0.0,0.24592]
[1780241105096,62.33,73649.61,0.0,0.99849,0.0,0.2459]
[1780241112144,62.33,73649.66,0.0,0.99849,0.0,0.24589]
[1780241117183,62.33,73650.48,0.0,0.99849,0.0,0.2457]
[1780241122218,62.33,73650.84,0.0,0.99849,0.0,0.24561]
[1780241126246,62.33,73645.69,0.0,0.99849,0.0,0.2468]
[1780241128261,62.33,73645.83,0.0,0.99849,0.0,0.24677]
[1780241133294,62.33,73644.48,0.0,0.99849,0.0,0.24659]
[1780241135309,62.33,73639.83,0.0,0.99848,0.0,0.24766]
[1780241138329,62.33,73647.56,0.0,0.99849,0.0,0.24588]
[1780241141350,62.33,73652.48,0.0,0.9985,0.0,0.24475]
[1780241146385,62.33,73658.56,0.0,0.99851,0.0,0.24336]
[1780241151420,62.33,73662.99,0.0,0.99852,0.0,0.24236]
[1780241152427,62.33,73665.83,0.0,0.99852,0.0,0.24172]
[1780241157469,62.33,73665.82,0.0,0.99852,0.0,0.24176]
[1780241162503,62.33,73661.26,0.0,0.99851,0.0,0.24283]
[1780241167538,62.33,73661.65,0.0,0.99851,0.0,0.24276]
[1780241173580,62.33,73660.51,0.0,0.99851,0.0,0.24305]
[1780241178615,62.34,73663.62,0.0,0.99852,0.0,0.24238]
[1780241183651,62.34,73673.49,0.0,0.99853,0.0,0.24018]
[1780241184657,62.34,73678.12,0.0,0.99854,0.0,0.23915]
[1780241186672,62.34,73665.65,0.0,0.99852,0.0,0.24197]
[1780241187679,62.34,73664.62,0.0,0.99852,0.0,0.24221]
[1780241192713,62.34,73664.61,0.0,0.99852,0.0,0.24177]
[1780241197748,62.34,73663.02,0.0,0.99852,0.0,0.24217]
[1780241199830,62.34,73656.98,0.0,0.99851,0.0,0.24356]
[1780241201776,62.34,73655.23,0.0,0.9985,0.0,0.24397]
[1780241206813,62.34,73654.05,0.0,0.9985,0.0,0.24425]
[1780241207819,62.34,73645.7,0.0,0.99849,0.0,0.24617]
[1780241208825,62.34,73645.16,0.0,0.99849,0.0,0.24629]
[1780241213860,62.34,73647.63,0.0,0.99849,0.0,0.24572]
[1780241218899,62.34,73647.31,0.0,0.99849,0.0,0.2458]
[1780241223931,62.34,73647.06,0.0,0.99849,0.0,0.24585]
[1780241228967,62.34,73647.75,0.0,0.99849,0.0,0.2457]
[1780241235012,62.34,73646.81,0.0,0.99849,0.0,0.24591]
[1780241239038,62.34,73654.21,0.0,0.9985,0.0,0.24421]
[1780241243065,62.34,73661.46,0.0,0.99851,0.0,0.24257]
[1780241245082,62.34,73656.32,0.0,0.99851,0.0,0.24375]
[1780241247097,62.34,73654.57,0.0,0.9985,0.0,0.24415]
[1780241252132,62.34,73652.74,0.0,0.9985,0.0,0.24409]
[1780241257167,62.34,73652.43,0.0,0.9985,0.0,0.24417]
[1780241263209,62.34,73650.93,0.0,0.9985,0.0,0.24453]
[1780241268244,62.34,73651.32,0.0,0.9985,0.0,0.24445]
[1780241273280,62.34,73649.45,0.0,0.9985,0.0,0.24488]
[1780241279320,62.34,73649.85,0.0,0.9985,0.0,0.2448]
[1780241284355,62.34,73649.63,0.0,0.9985,0.0,0.24486]
[1780241290399,62.34,73645.62,0.0,0.99849,0.0,0.24579]
[1780241295433,62.34,73646.28,0.0,0.99849,0.0,0.24564]
[1780241300536,62.34,73647.29,0.0,0.99849,0.0,0.24541]
[1780241306513,62.34,73647.63,0.0,0.99849,0.0,0.24534]
[1780241311548,62.34,73647.47,0.0,0.9985,0.0,0.24489]
[1780241316583,62.34,73649.62,0.0,0.9985,0.0,0.24441]
[1780241321617,62.34,73649.32,0.0,0.9985,0.0,0.2445]
[1780241326653,62.34,73648.93,0.0,0.9985,0.0,0.2446]
[1780241332694,62.35,73647.94,0.0,0.9985,0.0,0.24484]
[1780241334708,62.35,73642.24,0.0,0.99849,0.0,0.24616]
[1780241335717,62.35,73642.04,0.0,0.99849,0.0,0.2462]
[1780241340818,62.35,73637.08,0.0,0.99848,0.0,0.24735]
[1780241346796,62.35,73637.06,0.0,0.99848,0.0,0.24735]
[1780241351828,62.35,73637.16,0.0,0.99848,0.0,0.24733]
[1780241357870,62.35,73637.75,0.0,0.99848,0.0,0.24719]
[1780241362905,62.35,73639.16,0.0,0.99848,0.0,0.24687]
[1780241367939,62.35,73640.21,0.0,0.99848,0.0,0.24662]
[1780241372974,62.35,73639.31,0.0,0.99849,0.0,0.24634]
[1780241378009,62.35,73639.88,0.0,0.99849,0.0,0.24621]
[1780241383046,62.35,73641.22,0.0,0.99849,0.0,0.2459]
[1780241388082,62.35,73637.03,0.0,0.99848,0.0,0.24687]
[1780241393117,62.35,73635.04,0.0,0.99848,0.0,0.24733]
[1780241398154,62.35,73639.13,0.0,0.99849,0.0,0.24638]
[1780241399162,62.35,73647.88,0.0,0.9985,0.0,0.24437]
[1780241400169,62.35,73654.85,0.0,0.99851,0.0,0.24278]
[1780241401240,62.35,73655.04,0.0,0.99851,0.0,0.24274]
[1780241406210,62.35,73649.5,0.0,0.9985,0.0,0.24402]
[1780241411310,62.35,73648.33,0.0,0.9985,0.0,0.24429]
[1780241413265,62.35,73641.2,0.0,0.99849,0.0,0.24593]
[1780241415279,62.35,73639.69,0.0,0.99849,0.0,0.24627]
[1780241420315,62.35,73638.91,0.0,0.99849,0.0,0.24645]
[1780241425350,62.35,73639.74,0.0,0.99849,0.0,0.24626]
[1780241431392,62.35,73639.22,0.0,0.99849,0.0,0.24589]
[1780241441520,62.35,73638.27,0.0,0.99849,0.0,0.24611]
[1780241447507,62.35,73637.36,0.0,0.99849,0.0,0.24632]
[1780241452540,62.35,73637.83,0.0,0.99849,0.0,0.24621]
[1780241457574,62.35,73639.21,0.0,0.99849,0.0,0.2459]
[1780241464625,62.35,73639.13,0.0,0.99849,0.0,0.24591]
[1780241469658,62.35,73637.44,0.0,0.99849,0.0,0.2463]
[1780241479728,62.35,73635.64,0.0,0.99848,0.0,0.24672]
[1780241484765,62.35,73633.31,0.0,0.99848,0.0,0.24726]
[1780241489798,62.35,73632.74,0.0,0.99848,0.0,0.24739]
[1780241494837,62.35,73634.69,0.0,0.99848,0.0,0.24645]
[1780241499870,62.35,73632.17,0.0,0.99848,0.0,0.24703]
[1780241507926,62.35,73631.95,0.0,0.99848,0.0,0.24708]
[1780241513969,62.35,73631.73,0.0,0.99848,0.0,0.24713]
[1780241520021,62.35,73631.51,0.0,0.99848,0.0,0.24718]
[1780241526053,62.35,73631.26,0.0,0.99848,0.0,0.24724]
[1780241531088,62.35,73630.27,0.0,0.99848,0.0,0.24747]
[1780241539145,62.35,73630.41,0.0,0.99848,0.0,0.24744]
[1780241547201,62.35,73630.87,0.0,0.99848,0.0,0.24733]
[1780241552293,62.35,73633.35,0.0,0.99849,0.0,0.24627]
[1780241562363,62.35,73631.2,0.0,0.99848,0.0,0.24676]
[1780241569355,62.35,73631.12,0.0,0.99848,0.0,0.24678]
[1780241576404,62.35,73631.73,0.0,0.99848,0.0,0.24664]
[1780241582505,62.35,73631.39,0.0,0.99848,0.0,0.24672]
[1780241587481,62.35,73624.09,0.0,0.99847,0.0,0.24841]
[1780241588487,62.35,73622.47,0.0,0.99847,0.0,0.24879]
[1780241593523,62.35,73629.7,0.0,0.99848,0.0,0.24711]
[1780241594530,62.35,73623.15,0.0,0.99847,0.0,0.24863]
[1780241595536,62.35,73621.54,0.0,0.99847,0.0,0.249]
[1780241600574,62.35,73623.93,0.0,0.99847,0.0,0.24845]
[1780241606615,62.35,73624.63,0.0,0.99847,0.0,0.24829]
[1780241608629,62.35,73630.16,0.0,0.99848,0.0,0.247]
[1780241613664,62.35,73630.23,0.0,0.99848,0.0,0.2465]
[1780241619705,62.35,73631.12,0.0,0.99849,0.0,0.24629]
[1780241625748,62.35,73630.43,0.0,0.99848,0.0,0.24645]
[1780241632861,62.35,73630.13,0.0,0.99848,0.0,0.24652]
[1780241641860,62.35,73630.56,0.0,0.99848,0.0,0.24642]
[1780241645888,62.35,73635.89,0.0,0.99849,0.0,0.24519]
[1780241650922,62.35,73635.46,0.0,0.99849,0.0,0.24529]
[1780241657971,62.35,73635.36,0.0,0.99849,0.0,0.24531]
[1780241663007,62.35,73635.52,0.0,0.99849,0.0,0.24528]
[1780241669051,62.35,73640.26,0.0,0.9985,0.0,0.24419]
[1780241675093,62.35,73640.67,0.0,0.9985,0.0,0.24363]
[1780241680129,62.35,73641.9,0.0,0.9985,0.0,0.24336]
[1780241685169,62.35,73641.92,0.0,0.9985,0.0,0.24337]
[1780241690199,62.35,73643.48,0.0,0.99851,0.0,0.24303]
[1780241695234,62.35,73646.11,0.0,0.99851,0.0,0.24245]
[1780241700269,62.35,73651.18,0.0,0.99852,0.0,0.24133]
[1780241705303,62.35,73650.88,0.0,0.99852,0.0,0.24144]
[1780241710338,62.35,73650.5,0.0,0.99852,0.0,0.24157]
[1780241717397,62.35,73648.08,0.0,0.99851,0.0,0.24216]
[1780241722430,62.35,73652.0,0.0,0.99852,0.0,0.24131]
[1780241727465,62.36,73652.96,0.0,0.99852,0.0,0.24114]
[1780241733562,62.36,73652.97,0.0,0.99852,0.0,0.24071]
[1780241736529,62.36,73647.95,0.0,0.99851,0.0,0.24187]
[1780241738542,62.36,73646.48,0.0,0.99851,0.0,0.24222]
[1780241743632,62.36,73647.26,0.0,0.99851,0.0,0.24207]
[1780241748613,62.36,73640.6,0.0,0.9985,0.0,0.24362]
[1780241749621,62.36,73639.84,0.0,0.9985,0.0,0.2438]
[1780241754656,62.36,73637.33,0.0,0.9985,0.0,0.24438]
[1780241759690,62.36,73635.66,0.0,0.99849,0.0,0.24477]
[1780241764727,62.36,73635.33,0.0,0.99849,0.0,0.24484]
[1780241769760,62.36,73637.46,0.0,0.9985,0.0,0.24436]
[1780241775803,62.36,73636.92,0.0,0.9985,0.0,0.24449]
[1780241780840,62.36,73636.94,0.0,0.9985,0.0,0.24448]
[1780241785876,62.36,73636.68,0.0,0.9985,0.0,0.24454]
[1780241790908,62.36,73637.71,0.0,0.9985,0.0,0.24431]
[1780241795943,62.36,73635.61,0.0,0.9985,0.0,0.2443]
[1780241801985,62.36,73636.15,0.0,0.9985,0.0,0.24418]
[1780241807022,62.36,73637.22,0.0,0.9985,0.0,0.24393]
[1780241814071,62.36,73631.77,0.0,0.99849,0.0,0.24518]
[1780241819105,62.36,73631.13,0.0,0.99849,0.0,0.24533]
[1780241824141,62.36,73630.18,0.0,0.99849,0.0,0.24555]
[1780241829175,62.36,73629.87,0.0,0.99849,0.0,0.24562]
[1780241834210,62.36,73628.82,0.0,0.99849,0.0,0.24586]
[1780241839245,62.36,73629.78,0.0,0.99849,0.0,0.24564]
[1780241844332,62.36,73634.11,0.0,0.9985,0.0,0.24464]
[1780241851336,62.36,73633.5,0.0,0.9985,0.0,0.2443]
[1780241858379,62.36,73634.14,0.0,0.9985,0.0,0.24415]
[1780241863413,62.36,73637.03,0.0,0.9985,0.0,0.24349]
[1780241869457,62.36,73634.63,0.0,0.9985,0.0,0.24404]
[1780241874542,62.36,73628.34,0.0,0.99849,0.0,0.24548]
[1780241880534,62.36,73625.36,0.0,0.99848,0.0,0.24617]
[1780241885569,62.36,73623.07,0.0,0.99848,0.0,0.2467]
[1780241890604,62.36,73623.02,0.0,0.99848,0.0,0.24671]
[1780241897662,62.36,73623.18,0.0,0.99848,0.0,0.24667]
[1780241902696,62.36,73623.62,0.0,0.99848,0.0,0.24657]
[1780241907732,62.36,73623.86,0.0,0.99848,0.0,0.24651]
[1780241912767,62.36,73623.61,0.0,0.99848,0.0,0.24608]
[1780241917801,62.36,73622.5,0.0,0.99848,0.0,0.24634]
[1780241922836,62.36,73622.66,0.0,0.99848,0.0,0.2463]
[1780241927871,62.36,73622.8,0.0,0.99848,0.0,0.24627]
[1780241933915,62.36,73622.66,0.0,0.99848,0.0,0.2463]
[1780241938949,62.36,73621.9,0.0,0.99848,0.0,0.24648]
[1780241940962,62.36,73615.96,0.0,0.99847,0.0,0.24785]
[1780241943988,62.36,73621.18,0.0,0.99848,0.0,0.24664]
[1780241945061,62.36,73624.32,0.0,0.99849,0.0,0.24592]
[1780241951033,62.36,73626.08,0.0,0.99849,0.0,0.24551]
[1780241963116,62.36,73626.46,0.0,0.99849,0.0,0.24542]
[1780241974194,62.36,73627.23,0.0,0.99849,0.0,0.24476]
[1780241984264,62.36,73627.7,0.0,0.99849,0.0,0.24465]
[1780241994334,62.36,73628.04,0.0,0.99849,0.0,0.24457]
[1780242000379,62.36,73628.29,0.0,0.9985,0.0,0.24451]
[1780242005482,62.36,73628.22,0.0,0.9985,0.0,0.24453]
[1780242014477,62.36,73628.41,0.0,0.9985,0.0,0.24449]
[1780242022533,62.36,73628.5,0.0,0.9985,0.0,0.24447]
[1780242025559,62.36,73623.35,0.0,0.99849,0.0,0.24565]
[1780242032607,62.36,73623.32,0.0,0.99849,0.0,0.24517]
[1780242037640,62.36,73622.41,0.0,0.99849,0.0,0.24538]
[1780242039655,62.36,73615.76,0.0,0.99848,0.0,0.24691]
[1780242044693,62.36,73615.65,0.0,0.99848,0.0,0.24694]
[1780242049727,62.36,73615.66,0.0,0.99848,0.0,0.24693]
[1780242054760,62.36,73614.93,0.0,0.99848,0.0,0.2471]
[1780242060804,62.36,73615.17,0.0,0.99848,0.0,0.24705]
[1780242065907,62.36,73615.61,0.0,0.99848,0.0,0.24695]
[1780242071881,62.36,73615.44,0.0,0.99848,0.0,0.24699]
[1780242076917,62.36,73616.08,0.0,0.99848,0.0,0.24684]
[1780242081951,62.36,73615.55,0.0,0.99848,0.0,0.24696]
[1780242086987,62.36,73615.73,0.0,0.99848,0.0,0.24692]
[1780242092023,62.36,73615.6,0.0,0.99848,0.0,0.24646]
[1780242095051,62.36,73603.67,0.0,0.99846,0.0,0.24923]
[1780242096121,62.36,73586.69,0.0,0.99843,0.0,0.25323]
[1780242097060,62.36,73586.69,0.0,0.99843,0.0,0.25323]
[1780242102096,62.36,73588.51,0.0,0.99844,0.0,0.2528]
[1780242104109,62.36,73583.38,0.0,0.99843,0.0,0.25401]
[1780242109143,62.36,73586.34,0.0,0.99843,0.0,0.25331]
[1780242114178,62.36,73586.9,0.0,0.99843,0.0,0.25318]
[1780242119214,62.36,73586.86,0.0,0.99843,0.0,0.25319]
[1780242124250,62.36,73586.9,0.0,0.99843,0.0,0.25318]
[1780242129285,62.36,73585.73,0.0,0.99843,0.0,0.25345]
[1780242134319,62.36,73584.36,0.0,0.99843,0.0,0.25378]
[1780242139354,62.36,73581.39,0.0,0.99843,0.0,0.25448]
[1780242145398,62.36,73581.46,0.0,0.99843,0.0,0.25447]
[1780242151442,62.36,73580.11,0.0,0.99843,0.0,0.25428]
[1780242154463,62.36,73573.82,0.0,0.99842,0.0,0.25578]
[1780242159499,62.36,73570.25,0.0,0.99841,0.0,0.25664]
[1780242164532,62.36,73568.95,0.0,0.99841,0.0,0.25695]
[1780242169569,62.36,73568.33,0.0,0.99841,0.0,0.2571]
[1780242174603,62.36,73567.96,0.0,0.99841,0.0,0.25719]
[1780242179637,62.36,73566.03,0.0,0.9984,0.0,0.25765]
[1780242181652,62.36,73560.22,0.0,0.99839,0.0,0.25906]
[1780242182658,62.36,73557.13,0.0,0.99839,0.0,0.2598]
[1780242187693,62.36,73555.68,0.0,0.99839,0.0,0.26016]
[1780242191722,62.36,73549.49,0.0,0.99838,0.0,0.26166]
[1780242193736,62.36,73545.44,0.0,0.99837,0.0,0.26265]
[1780242197763,62.36,73539.97,0.0,0.99836,0.0,0.26399]
[1780242199777,62.36,73537.94,0.0,0.99836,0.0,0.26449]
[1780242204812,62.36,73536.63,0.0,0.99835,0.0,0.26482]
[1780242206896,62.36,73528.3,0.0,0.99834,0.0,0.26688]
[1780242208841,62.36,73530.09,0.0,0.99834,0.0,0.26644]
[1780242213878,62.36,73527.33,0.0,0.99834,0.0,0.2666]
[1780242218911,62.36,73526.73,0.0,0.99834,0.0,0.26674]
[1780242223946,62.36,73523.82,0.0,0.99834,0.0,0.26747]
[1780242228985,62.36,73522.7,0.0,0.99833,0.0,0.26775]
[1780242230997,62.36,73517.59,0.0,0.99832,0.0,0.26902]
[1780242232002,62.36,73510.44,0.0,0.99831,0.0,0.27082]
[1780242233009,62.36,73510.83,0.0,0.99831,0.0,0.27072]
[1780242238044,62.36,73510.6,0.0,0.99831,0.0,0.27078]
[1780242240059,62.36,73520.77,0.0,0.99833,0.0,0.26823]
[1780242241072,62.36,73522.01,0.0,0.99833,0.0,0.26792]
[1780242243079,62.36,73527.9,0.0,0.99834,0.0,0.26645]
[1780242244086,62.36,73522.73,0.0,0.99833,0.0,0.26774]
[1780242246102,62.36,73522.91,0.0,0.99833,0.0,0.2677]
[1780242251141,62.36,73521.75,0.0,0.99833,0.0,0.26798]
[1780242253152,62.36,73528.28,0.0,0.99834,0.0,0.26636]
[1780242255167,62.36,73530.75,0.0,0.99835,0.0,0.26575]
[1780242260203,62.36,73523.37,0.0,0.99833,0.0,0.26758]
[1780242265239,62.36,73529.65,0.0,0.99835,0.0,0.26602]
[1780242267336,62.36,73538.41,0.0,0.99836,0.0,0.26386]
[1780242273294,62.36,73538.74,0.0,0.99836,0.0,0.26326]
[1780242278328,62.36,73539.13,0.0,0.99836,0.0,0.26316]
[1780242283365,62.36,73540.35,0.0,0.99837,0.0,0.26286]
[1780242288403,62.36,73544.22,0.0,0.99837,0.0,0.26192]
[1780242289408,62.36,73538.91,0.0,0.99836,0.0,0.26322]
[1780242291420,62.36,73535.11,0.0,0.99836,0.0,0.26415]
[1780242296456,62.36,73534.68,0.0,0.99836,0.0,0.26426]
[1780242302496,62.36,73534.21,0.0,0.99836,0.0,0.26437]
[1780242307619,62.36,73533.58,0.0,0.99836,0.0,0.26453]
[1780242313574,62.36,73533.32,0.0,0.99835,0.0,0.26459]
[1780242318609,62.36,73537.12,0.0,0.99836,0.0,0.26366]
[1780242323643,62.36,73537.38,0.0,0.99836,0.0,0.26359]
[1780242329685,62.36,73538.04,0.0,0.99836,0.0,0.26343]
[1780242333713,62.36,73543.47,0.0,0.99838,0.0,0.26158]
[1780242338749,62.36,73541.1,0.0,0.99837,0.0,0.26216]
[1780242344791,62.36,73541.39,0.0,0.99837,0.0,0.26209]
[1780242350833,62.36,73541.43,0.0,0.99837,0.0,0.26208]
[1780242355867,62.36,73544.63,0.0,0.99838,0.0,0.2613]
[1780242360903,62.36,73545.25,0.0,0.99838,0.0,0.26115]
[1780242365941,62.36,73547.08,0.0,0.99838,0.0,0.2607]
[1780242370974,62.36,73550.12,0.0,0.99839,0.0,0.25996]
[1780242378110,62.36,73553.62,0.0,0.99839,0.0,0.25911]
[1780242384064,62.36,73555.54,0.0,0.9984,0.0,0.25865]
[1780242390108,62.36,73557.56,0.0,0.9984,0.0,0.25816]
[1780242395143,62.36,73558.17,0.0,0.9984,0.0,0.2575]
[1780242402195,62.36,73558.18,0.0,0.9984,0.0,0.2575]
[1780242407229,62.36,73558.87,0.0,0.9984,0.0,0.25734]
[1780242412264,62.36,73559.45,0.0,0.99841,0.0,0.2572]
[1780242417299,62.36,73560.17,0.0,0.99841,0.0,0.25702]
[1780242422335,62.36,73560.54,0.0,0.99841,0.0,0.25693]
[1780242427370,62.36,73560.77,0.0,0.99841,0.0,0.25688]
[1780242432404,62.36,73563.12,0.0,0.99841,0.0,0.25631]
[1780242437449,62.36,73565.59,0.0,0.99842,0.0,0.25572]
[1780242441468,62.36,73569.53,0.0,0.99842,0.0,0.25478]
[1780242446503,62.36,73569.38,0.0,0.99842,0.0,0.25482]
[1780242451539,62.36,73569.32,0.0,0.99842,0.0,0.25433]
[1780242456577,62.36,73569.08,0.0,0.99842,0.0,0.25438]
[1780242461614,62.36,73569.87,0.0,0.99843,0.0,0.2542]
[1780242462619,62.36,73575.51,0.0,0.99843,0.0,0.25286]
[1780242463626,62.36,73577.52,0.0,0.99844,0.0,0.25238]
[1780242468758,62.36,73582.75,0.0,0.99845,0.0,0.25115]
[1780242471682,62.36,73583.58,0.0,0.99845,0.0,0.25095]
[1780242476717,62.36,73580.53,0.0,0.99844,0.0,0.25167]
[1780242481752,62.36,73581.92,0.0,0.99845,0.0,0.25134]
[1780242487793,62.36,73580.32,0.0,0.99844,0.0,0.25172]
[1780242492829,62.36,73579.8,0.0,0.99844,0.0,0.25184]
[1780242495851,62.36,73571.16,0.0,0.99843,0.0,0.25389]
[1780242496857,62.36,73569.14,0.0,0.99842,0.0,0.25437]
[1780242501892,62.36,73566.38,0.0,0.99842,0.0,0.25503]
[1780242506929,62.36,73564.24,0.0,0.99842,0.0,0.25554]
[1780242513982,62.36,73566.75,0.0,0.99842,0.0,0.25443]
[1780242519013,62.36,73562.28,0.0,0.99842,0.0,0.2555]
[1780242524048,62.36,73561.53,0.0,0.99841,0.0,0.25568]
[1780242529184,62.36,73562.39,0.0,0.99842,0.0,0.25547]
[1780242535124,62.36,73562.87,0.0,0.99842,0.0,0.25536]
[1780242540159,62.36,73567.59,0.0,0.99842,0.0,0.25423]
[1780242546201,62.36,73567.41,0.0,0.99842,0.0,0.25428]
[1780242549324,62.36,73562.02,0.0,0.99842,0.0,0.25556]
[1780242551236,62.36,73555.64,0.0,0.99841,0.0,0.25709]
[1780242552243,62.36,73551.38,0.0,0.9984,0.0,0.25812]
[1780242558285,62.36,73551.48,0.0,0.9984,0.0,0.25809]
[1780242566342,62.36,73552.29,0.0,0.9984,0.0,0.2579]
[1780242571377,62.36,73556.01,0.0,0.99841,0.0,0.25649]
[1780242579534,62.36,73555.79,0.0,0.99841,0.0,0.25655]
[1780242584468,62.36,73550.15,0.0,0.9984,0.0,0.2579]
[1780242589605,62.36,73542.8,0.0,0.99839,0.0,0.25968]
[1780242592523,62.36,73540.17,0.0,0.99838,0.0,0.26032]
[1780242597558,62.36,73538.54,0.0,0.99838,0.0,0.26072]
[1780242602595,62.36,73534.23,0.0,0.99837,0.0,0.26177]
[1780242605618,62.36,73541.07,0.0,0.99838,0.0,0.2601]
[1780242606624,62.36,73545.16,0.0,0.99839,0.0,0.25911]
[1780242611662,62.36,73545.28,0.0,0.99839,0.0,0.25908]
[1780242614680,62.36,73550.3,0.0,0.9984,0.0,0.25787]
[1780242616693,62.36,73552.82,0.0,0.9984,0.0,0.25726]
[1780242621729,62.36,73551.88,0.0,0.9984,0.0,0.25749]
[1780242626775,62.36,73551.81,0.0,0.9984,0.0,0.2575]
[1780242632811,62.36,73550.8,0.0,0.9984,0.0,0.25724]
[1780242633817,62.36,73543.78,0.0,0.99839,0.0,0.25893]
[1780242634824,62.36,73540.55,0.0,0.99839,0.0,0.25971]
[1780242639962,62.36,73539.56,0.0,0.99838,0.0,0.25995]
[1780242645899,62.36,73536.99,0.0,0.99838,0.0,0.26058]
[1780242652947,62.36,73537.88,0.0,0.99838,0.0,0.26036]
[1780242657983,62.36,73539.05,0.0,0.99838,0.0,0.26008]
[1780242663020,62.36,73542.36,0.0,0.99839,0.0,0.25927]
[1780242668057,62.36,73542.6,0.0,0.99839,0.0,0.25922]
[1780242673089,62.36,73543.48,0.0,0.99839,0.0,0.259]
[1780242676111,62.36,73548.65,0.0,0.9984,0.0,0.25775]
[1780242678124,62.36,73555.07,0.0,0.99841,0.0,0.25621]
[1780242683159,62.36,73557.75,0.0,0.99841,0.0,0.25557]
[1780242688199,62.36,73557.09,0.0,0.99841,0.0,0.25573]
[1780242693234,62.36,73557.04,0.0,0.99842,0.0,0.25523]
[1780242700383,62.36,73557.42,0.0,0.99842,0.0,0.25514]
[1780242706325,62.36,73557.16,0.0,0.99842,0.0,0.2552]
[1780242712367,62.36,73556.36,0.0,0.99842,0.0,0.25539]
[1780242720527,62.36,73556.31,0.0,0.99842,0.0,0.2554]
[1780242728482,62.36,73557.32,0.0,0.99842,0.0,0.25516]
[1780242733515,62.36,73556.31,0.0,0.99842,0.0,0.2554]
[1780242740667,62.36,73551.58,0.0,0.99841,0.0,0.25654]
[1780242746605,62.36,73550.37,0.0,0.99841,0.0,0.25683]
[1780242751641,62.36,73554.28,0.0,0.99842,0.0,0.25538]
[1780242756676,62.36,73554.41,0.0,0.99842,0.0,0.25535]
[1780242763726,62.36,73554.78,0.0,0.99842,0.0,0.25526]
[1780242770877,62.36,73554.66,0.0,0.99842,0.0,0.25529]
[1780242778832,62.36,73554.71,0.0,0.99842,0.0,0.25528]
[1780242785882,62.36,73554.71,0.0,0.99842,0.0,0.25528]
[1780242791017,62.36,73555.09,0.0,0.99842,0.0,0.25519]
[1780242796960,62.36,73554.75,0.0,0.99842,0.0,0.25527]
[1780242801997,62.36,73554.68,0.0,0.99842,0.0,0.25529]
[1780242807033,62.36,73550.0,0.0,0.99841,0.0,0.25641]
[1780242812070,62.36,73549.2,0.0,0.99841,0.0,0.25609]
[1780242817104,62.36,73548.81,0.0,0.99841,0.0,0.25618]
[1780242822139,62.36,73548.38,0.0,0.99841,0.0,0.25629]
[1780242830196,62.36,73548.45,0.0,0.99841,0.0,0.25627]
[1780242839260,62.36,73549.35,0.0,0.99841,0.0,0.25605]
[1780242844293,62.36,73550.15,0.0,0.99841,0.0,0.25586]
[1780242850337,62.36,73553.71,0.0,0.99842,0.0,0.25501]
[1780242860406,62.36,73555.5,0.0,0.99842,0.0,0.25458]
[1780242866449,62.36,73555.31,0.0,0.99842,0.0,0.25463]
[1780242871598,62.36,73555.33,0.0,0.99842,0.0,0.25412]
[1780242877526,62.36,73552.48,0.0,0.99842,0.0,0.2548]
[1780242884576,62.36,73553.32,0.0,0.99842,0.0,0.25459]
[1780242891739,62.36,73553.55,0.0,0.99842,0.0,0.25454]
[1780242897666,62.36,73553.84,0.0,0.99842,0.0,0.25447]
[1780242902702,62.36,73553.2,0.0,0.99842,0.0,0.25462]
[1780242910758,62.36,73553.08,0.0,0.99842,0.0,0.25465]
[1780242916800,62.36,73550.72,0.0,0.99842,0.0,0.25522]
[1780242921950,62.36,73551.26,0.0,0.99842,0.0,0.25509]
[1780242928884,62.36,73551.81,0.0,0.99842,0.0,0.25496]
[1780242937946,62.36,73552.0,0.0,0.99842,0.0,0.2544]
[1780242945000,62.36,73552.53,0.0,0.99842,0.0,0.25428]
[1780242952160,62.36,73552.08,0.0,0.99842,0.0,0.25438]
[1780242961119,62.36,73552.68,0.0,0.99842,0.0,0.25424]
[1780242966157,62.36,73552.13,0.0,0.99842,0.0,0.25437]
[1780242971191,62.36,73551.31,0.0,0.99842,0.0,0.25457]
[1780242982581,62.36,73552.89,0.0,0.99842,0.0,0.25419]
[1780242989317,62.36,73553.05,0.0,0.99842,0.0,0.25415]
[1780242990323,62.36,73543.76,0.0,0.99841,0.0,0.25638]
[1780242991330,62.36,73542.25,0.0,0.99841,0.0,0.25623]
[1780242999390,62.36,73543.78,0.0,0.99841,0.0,0.25586]
[1780243005430,62.36,73541.71,0.0,0.99841,0.0,0.25636]
[1780243010464,62.36,73540.56,0.0,0.9984,0.0,0.25663]
[1780243016506,62.36,73542.44,0.0,0.99841,0.0,0.25618]
[1780243021541,62.36,73541.93,0.0,0.99841,0.0,0.2563]
[1780243026576,62.36,73540.94,0.0,0.99841,0.0,0.25654]
[1780243032618,62.36,73538.2,0.0,0.9984,0.0,0.2572]
[1780243037654,62.36,73546.49,0.0,0.99841,0.0,0.25521]
[1780243038661,62.36,73553.13,0.0,0.99843,0.0,0.25363]
[1780243039667,62.36,73554.27,0.0,0.99843,0.0,0.25336]
[1780243048731,62.36,73555.07,0.0,0.99843,0.0,0.25316]
[1780243054773,62.36,73552.09,0.0,0.99843,0.0,0.25337]
[1780243058805,62.36,73539.4,0.0,0.99841,0.0,0.2564]
[1780243059811,62.36,73542.34,0.0,0.99841,0.0,0.2557]
[1780243065855,62.36,73543.78,0.0,0.99841,0.0,0.25535]
[1780243070894,62.36,73544.42,0.0,0.99841,0.0,0.2552]
[1780243075929,62.36,73545.16,0.0,0.99842,0.0,0.25502]
[1780243081971,62.36,73545.31,0.0,0.99842,0.0,0.25498]
[1780243087006,62.36,73546.27,0.0,0.99842,0.0,0.25476]
[1780243092046,62.36,73545.35,0.0,0.99842,0.0,0.25498]
[1780243097085,62.36,73543.82,0.0,0.99841,0.0,0.25534]
[1780243102120,62.36,73542.44,0.0,0.99841,0.0,0.25567]
[1780243103439,62.36,73547.62,0.0,0.99842,0.0,0.25443]
[1780243109169,62.36,73551.86,0.0,0.99843,0.0,0.25342]
[1780243115213,62.36,73551.75,0.0,0.99843,0.0,0.25294]
[1780243120249,62.36,73555.43,0.0,0.99844,0.0,0.25207]
[1780243125284,62.36,73555.44,0.0,0.99844,0.0,0.25207]
[1780243130319,62.36,73555.23,0.0,0.99844,0.0,0.25212]
[1780243135354,62.36,73554.76,0.0,0.99843,0.0,0.25223]
[1780243140389,62.36,73554.93,0.0,0.99843,0.0,0.25219]
[1780243145425,62.36,73554.45,0.0,0.99843,0.0,0.2523]
[1780243151467,62.36,73554.29,0.0,0.99843,0.0,0.25234]
[1780243156502,62.36,73554.56,0.0,0.99843,0.0,0.25228]
[1780243161538,62.36,73554.64,0.0,0.99843,0.0,0.25226]
[1780243167580,62.36,73554.92,0.0,0.99843,0.0,0.25219]
[1780243168586,62.36,73548.93,0.0,0.99842,0.0,0.25361]
[1780243169593,62.36,73546.44,0.0,0.99842,0.0,0.25421]
[1780243174628,62.36,73546.06,0.0,0.99842,0.0,0.25379]
[1780243180671,62.36,73545.77,0.0,0.99842,0.0,0.25386]
[1780243185705,62.36,73545.59,0.0,0.99842,0.0,0.2539]
[1780243193763,62.36,73545.66,0.0,0.99842,0.0,0.25389]
[1780243200813,62.36,73544.41,0.0,0.99842,0.0,0.25418]
[1780243205853,62.36,73547.33,0.0,0.99843,0.0,0.25349]
[1780243210882,62.36,73549.03,0.0,0.99843,0.0,0.25308]
[1780243215917,62.36,73552.68,0.0,0.99843,0.0,0.25222]
[1780243220953,62.36,73549.18,0.0,0.99843,0.0,0.25305]
[1780243226997,62.36,73547.41,0.0,0.99843,0.0,0.25347]
[1780243232030,62.36,73551.91,0.0,0.99844,0.0,0.25189]
[1780243237064,62.36,73546.04,0.0,0.99843,0.0,0.25329]
[1780243242102,62.36,73547.72,0.0,0.99843,0.0,0.25289]
[1780243250158,62.36,73547.46,0.0,0.99843,0.0,0.25295]
[1780243255192,62.36,73546.06,0.0,0.99843,0.0,0.25328]
[1780243264571,62.36,73545.68,0.0,0.99843,0.0,0.25337]
[1780243273322,62.36,73544.55,0.0,0.99842,0.0,0.25364]
[1780243274641,62.36,73539.35,0.0,0.99842,0.0,0.25488]
[1780243280367,62.36,73539.88,0.0,0.99842,0.0,0.25476]
[1780243285404,62.36,73537.41,0.0,0.99841,0.0,0.25535]
[1780243290437,62.36,73540.41,0.0,0.99842,0.0,0.25463]
[1780243295473,62.36,73540.69,0.0,0.99842,0.0,0.25406]
[1780243300508,62.36,73552.1,0.0,0.99844,0.0,0.25135]
[1780243301514,62.36,73554.52,0.0,0.99844,0.0,0.25077]
[1780243306552,62.36,73557.57,0.0,0.99845,0.0,0.25006]
[1780243313598,62.36,73560.26,0.0,0.99845,0.0,0.24942]
[1780243316622,62.36,73568.63,0.0,0.99847,0.0,0.24747]
[1780243317626,62.36,73569.14,0.0,0.99847,0.0,0.24735]
[1780243323671,62.36,73570.34,0.0,0.99847,0.0,0.24707]
[1780243327697,62.36,73575.4,0.0,0.99848,0.0,0.24589]
[1780243332733,62.36,73583.08,0.0,0.99849,0.0,0.24412]
[1780243334746,62.36,73586.68,0.0,0.99849,0.0,0.24329]
[1780243339781,62.36,73592.74,0.0,0.9985,0.0,0.2419]
[1780243344817,62.36,73590.76,0.0,0.9985,0.0,0.24236]
[1780243349852,62.36,73589.56,0.0,0.9985,0.0,0.24264]
[1780243355204,62.36,73590.68,0.0,0.9985,0.0,0.24191]
[1780243360929,62.36,73593.78,0.0,0.99851,0.0,0.24122]
[1780243365964,62.36,73593.13,0.0,0.99851,0.0,0.24139]
[1780243371000,62.36,73593.5,0.0,0.99851,0.0,0.24133]
[1780243377049,62.36,73593.88,0.0,0.99851,0.0,0.24127]
[1780243378055,62.36,73585.84,0.0,0.9985,0.0,0.24311]
[1780243379063,62.36,73588.28,0.0,0.9985,0.0,0.24256]
[1780243384130,62.37,73588.78,0.0,0.9985,0.0,0.24245]
[1780243389163,62.37,73586.79,0.0,0.9985,0.0,0.24292]
[1780243394199,62.37,73586.4,0.0,0.9985,0.0,0.24303]
[1780243399233,62.37,73585.68,0.0,0.9985,0.0,0.24321]
[1780243404268,62.37,73584.03,0.0,0.99849,0.0,0.2436]
[1780243409304,62.37,73583.27,0.0,0.99849,0.0,0.24379]
[1780243415629,62.37,73583.71,0.0,0.99849,0.0,0.24322]
[1780243423402,62.37,73583.7,0.0,0.99849,0.0,0.24324]
[1780243428436,62.37,73582.79,0.0,0.99849,0.0,0.24347]
[1780243433472,62.37,73582.48,0.0,0.99849,0.0,0.24356]
[1780243443543,62.37,73584.26,0.0,0.99849,0.0,0.2432]
[1780243448578,62.37,73580.87,0.0,0.99849,0.0,0.244]
[1780243453613,62.37,73580.2,0.0,0.99849,0.0,0.24417]
[1780243460662,62.37,73580.28,0.0,0.99849,0.0,0.24418]
[1780243465983,62.37,73580.35,0.0,0.99849,0.0,0.24417]
[1780243472747,62.37,73580.24,0.0,0.99849,0.0,0.24373]
[1780243480805,62.37,73582.14,0.0,0.99849,0.0,0.24332]
[1780243486123,62.38,73579.95,0.0,0.99849,0.0,0.24384]
[1780243491881,62.38,73581.5,0.0,0.99849,0.0,0.2435]
[1780243499940,62.38,73581.93,0.0,0.99849,0.0,0.24342]
[1780243506263,62.38,73584.44,0.0,0.9985,0.0,0.24286]
[1780243512027,62.38,73584.61,0.0,0.9985,0.0,0.24283]
[1780243517062,62.38,73580.62,0.0,0.99849,0.0,0.24376]
[1780243520084,62.38,73588.84,0.0,0.9985,0.0,0.24188]
[1780243521089,62.38,73594.15,0.0,0.99851,0.0,0.24068]
[1780243526126,62.38,73595.43,0.0,0.99851,0.0,0.24043]
[1780243531161,62.38,73597.35,0.0,0.99852,0.0,0.23956]
[1780243536196,62.38,73602.23,0.0,0.99853,0.0,0.23851]
[1780243541231,62.38,73598.73,0.0,0.99852,0.0,0.23935]
[1780243544252,62.38,73603.8,0.0,0.99853,0.0,0.23823]
[1780243549290,62.39,73603.62,0.0,0.99853,0.0,0.23833]
[1780243554323,62.39,73603.44,0.0,0.99853,0.0,0.23842]
[1780243559357,62.39,73607.32,0.0,0.99853,0.0,0.2376]
[1780243564399,62.39,73608.72,0.0,0.99853,0.0,0.23733]
[1780243569441,62.39,73607.83,0.0,0.99853,0.0,0.23759]
[1780243574476,62.39,73609.35,0.0,0.99853,0.0,0.23731]
[1780243582532,62.4,73609.71,0.0,0.99853,0.0,0.23731]
[1780243585565,62.4,73614.76,0.0,0.99854,0.0,0.23621]
[1780243593622,62.4,73619.03,0.0,0.99855,0.0,0.23489]
[1780243594629,62.4,73613.9,0.0,0.99854,0.0,0.23605]
[1780243596895,62.4,73605.1,0.0,0.99853,0.0,0.23804]
[1780243602684,62.4,73606.98,0.0,0.99853,0.0,0.23766]
[1780243615773,62.41,73607.91,0.0,0.99853,0.0,0.23757]
[1780243621817,62.41,73608.34,0.0,0.99853,0.0,0.23752]
[1780243627107,62.41,73608.17,0.0,0.99853,0.0,0.2376]
[1780243634906,62.41,73608.17,0.0,0.99853,0.0,0.23766]
[1780243641957,62.41,73607.88,0.0,0.99853,0.0,0.23778]
[1780243647246,62.41,73612.65,0.0,0.99854,0.0,0.23676]
[1780243653037,62.43,73614.89,0.0,0.99854,0.0,0.23643]
[1780243658074,62.45,73615.22,0.0,0.99854,0.0,0.23683]
[1780243663107,62.46,73615.46,0.0,0.99854,0.0,0.23703]
[1780243671164,62.46,73615.04,0.0,0.99853,0.0,0.23721]
[1780243675191,62.46,73622.46,0.0,0.99855,0.0,0.23559]
[1780243678212,62.46,73623.92,0.0,0.99855,0.0,0.23531]
[1780243683248,62.46,73620.65,0.0,0.99854,0.0,0.23611]
[1780243686274,62.46,73612.95,0.0,0.99853,0.0,0.23787]
[1780243691305,62.47,73613.25,0.0,0.99853,0.0,0.23785]
[1780243698362,62.47,73612.74,0.0,0.99853,0.0,0.23803]
[1780243700372,62.47,73606.0,0.0,0.99852,0.0,0.23957]
[1780243701379,62.47,73604.67,0.0,0.99852,0.0,0.23988]
[1780243707670,62.47,73599.59,0.0,0.99851,0.0,0.24106]
[1780243713463,62.47,73598.65,0.0,0.99851,0.0,0.2408]
[1780243719506,62.47,73600.58,0.0,0.99851,0.0,0.24037]
[1780243724541,62.47,73601.69,0.0,0.99851,0.0,0.24014]
[1780243729575,62.47,73601.03,0.0,0.99851,0.0,0.2403]
[1780243734617,62.47,73601.43,0.0,0.99851,0.0,0.24023]
[1780243740652,62.47,73601.25,0.0,0.99851,0.0,0.24029]
[1780243746696,62.47,73601.45,0.0,0.99851,0.0,0.24026]
[1780243751733,62.47,73601.5,0.0,0.99851,0.0,0.24025]
[1780243756767,62.47,73602.8,0.0,0.99852,0.0,0.23997]
[1780243762808,62.47,73604.11,0.0,0.99852,0.0,0.23969]
[1780243768092,62.47,73603.67,0.0,0.99852,0.0,0.2398]
[1780243773887,62.47,73602.57,0.0,0.99852,0.0,0.23958]
[1780243778922,62.48,73602.97,0.0,0.99852,0.0,0.2395]
[1780243783957,62.48,73602.87,0.0,0.99852,0.0,0.23954]
[1780243788993,62.48,73603.02,0.0,0.99852,0.0,0.23952]
[1780243794031,62.48,73600.47,0.0,0.99851,0.0,0.2401]
[1780243799067,62.48,73600.33,0.0,0.99851,0.0,0.24014]
[1780243806117,62.48,73600.54,0.0,0.99851,0.0,0.24011]
[1780243812160,62.48,73600.36,0.0,0.99851,0.0,0.24016]
[1780243818447,62.48,73600.11,0.0,0.99851,0.0,0.24023]
[1780243825250,62.48,73600.67,0.0,0.99851,0.0,0.24012]
[1780243836329,62.48,73600.19,0.0,0.99852,0.0,0.23976]
[1780243842374,62.48,73600.05,0.0,0.99852,0.0,0.23981]
[1780243847407,62.48,73599.15,0.0,0.99851,0.0,0.24002]
[1780243849421,62.48,73591.79,0.0,0.9985,0.0,0.2417]
[1780243851441,62.48,73589.77,0.0,0.9985,0.0,0.24216]
[1780243857478,62.48,73590.27,0.0,0.9985,0.0,0.24205]
[1780243862515,62.48,73590.68,0.0,0.9985,0.0,0.24195]
[1780243867549,62.48,73589.56,0.0,0.9985,0.0,0.24221]
[1780243872587,62.48,73587.73,0.0,0.9985,0.0,0.24263]
[1780243877619,62.48,73586.01,0.0,0.99849,0.0,0.24302]
[1780243882656,62.48,73587.48,0.0,0.9985,0.0,0.24269]
[1780243887690,62.48,73587.54,0.0,0.9985,0.0,0.24267]
[1780243892725,62.48,73587.42,0.0,0.9985,0.0,0.24221]
[1780243899009,62.48,73587.77,0.0,0.9985,0.0,0.24213]
[1780243906825,62.48,73587.77,0.0,0.9985,0.0,0.24213]
[1780243913875,62.48,73589.41,0.0,0.9985,0.0,0.24175]
[1780243919149,62.48,73591.14,0.0,0.9985,0.0,0.24136]
[1780243924952,62.48,73591.49,0.0,0.99851,0.0,0.24128]
[1780243929987,62.48,73590.26,0.0,0.9985,0.0,0.24156]
[1780243936030,62.48,73590.78,0.0,0.9985,0.0,0.24144]
[1780243949361,62.48,73591.4,0.0,0.99851,0.0,0.2413]
[1780243955162,62.48,73586.27,0.0,0.9985,0.0,0.24198]
[1780243960197,62.48,73586.82,0.0,0.9985,0.0,0.24186]
[1780243965232,62.48,73586.87,0.0,0.9985,0.0,0.24184]
[1780243970268,62.48,73583.91,0.0,0.9985,0.0,0.24252]
[1780243975303,62.48,73582.63,0.0,0.99849,0.0,0.24281]
[1780243980340,62.48,73579.72,0.0,0.99849,0.0,0.24348]
[1780243984366,62.48,73573.71,0.0,0.99848,0.0,0.24487]
[1780243989641,62.48,73572.21,0.0,0.99848,0.0,0.24521]
[1780243995443,62.48,73567.7,0.0,0.99847,0.0,0.24626]
[1780243998463,62.48,73562.27,0.0,0.99846,0.0,0.24752]
[1780244003498,62.48,73561.61,0.0,0.99846,0.0,0.24767]
[1780244009540,62.48,73556.79,0.0,0.99845,0.0,0.2488]
[1780244014576,62.48,73551.53,0.0,0.99845,0.0,0.24953]
[1780244019612,62.48,73539.23,0.0,0.99843,0.0,0.25244]
[1780244020623,62.48,73532.95,0.0,0.99842,0.0,0.25393]
[1780244021624,62.48,73530.75,0.0,0.99841,0.0,0.25446]
[1780244026661,62.48,73529.46,0.0,0.99841,0.0,0.25477]
[1780244031695,62.48,73528.73,0.0,0.99841,0.0,0.25494]
[1780244036731,62.48,73530.25,0.0,0.99841,0.0,0.25458]
[1780244042772,62.48,73531.33,0.0,0.99841,0.0,0.25432]
[1780244047807,62.48,73531.89,0.0,0.99842,0.0,0.25419]
[1780244050064,62.48,73526.51,0.0,0.99841,0.0,0.25547]
[1780244051840,62.48,73520.92,0.0,0.9984,0.0,0.25682]
[1780244052847,62.48,73512.46,0.0,0.99838,0.0,0.25886]
[1780244053854,62.48,73513.02,0.0,0.99838,0.0,0.25873]
[1780244058888,62.48,73515.98,0.0,0.99839,0.0,0.25801]
[1780244063924,62.48,73516.72,0.0,0.99839,0.0,0.25783]
[1780244068958,62.48,73516.59,0.0,0.99839,0.0,0.25786]
[1780244074016,62.48,73513.71,0.0,0.99839,0.0,0.25804]
[1780244076023,62.48,73507.79,0.0,0.99838,0.0,0.25948]
[1780244080279,62.48,73513.31,0.0,0.99839,0.0,0.25814]
[1780244086085,62.48,73515.71,0.0,0.99839,0.0,0.25756]
[1780244091121,62.48,73516.65,0.0,0.99839,0.0,0.25733]
[1780244096155,62.48,73517.34,0.0,0.99839,0.0,0.25717]
[1780244101194,62.48,73517.9,0.0,0.9984,0.0,0.25703]
[1780244103206,62.48,73510.81,0.0,0.99838,0.0,0.25875]
[1780244105220,62.48,73516.63,0.0,0.99839,0.0,0.25734]
[1780244110490,62.48,73520.43,0.0,0.9984,0.0,0.25642]
[1780244116297,62.48,73519.71,0.0,0.9984,0.0,0.25659]
[1780244121332,62.48,73519.09,0.0,0.9984,0.0,0.25674]
[1780244126456,62.48,73521.08,0.0,0.9984,0.0,0.25626]
[1780244134425,62.48,73522.6,0.0,0.99841,0.0,0.25539]
[1780244139459,62.48,73524.93,0.0,0.99841,0.0,0.25483]
[1780244145502,62.48,73525.71,0.0,0.99841,0.0,0.25464]
[1780244150775,62.48,73524.57,0.0,0.99841,0.0,0.25491]
[1780244156578,62.48,73523.19,0.0,0.99841,0.0,0.25524]
[1780244162619,62.48,73523.84,0.0,0.99841,0.0,0.25509]
[1780244163631,62.48,73529.8,0.0,0.99842,0.0,0.25366]
[1780244164642,62.48,73535.33,0.0,0.99843,0.0,0.25235]
[1780244165642,62.48,73525.26,0.0,0.99841,0.0,0.25475]
[1780244166650,62.48,73524.78,0.0,0.99841,0.0,0.25486]
[1780244171684,62.48,73524.57,0.0,0.99841,0.0,0.25491]
[1780244174706,62.48,73518.66,0.0,0.9984,0.0,0.25633]
[1780244177727,62.48,73514.43,0.0,0.99839,0.0,0.25735]
[1780244182762,62.48,73510.99,0.0,0.99839,0.0,0.25819]
[1780244188804,62.48,73506.51,0.0,0.99838,0.0,0.25927]
[1780244193841,62.48,73503.83,0.0,0.99838,0.0,0.25941]
[1780244196860,62.48,73514.83,0.0,0.9984,0.0,0.25674]
[1780244197867,62.48,73516.81,0.0,0.9984,0.0,0.25626]
[1780244202902,62.48,73518.02,0.0,0.9984,0.0,0.25597]
[1780244207938,62.48,73513.87,0.0,0.99839,0.0,0.25697]
[1780244209953,62.48,73510.56,0.0,0.99839,0.0,0.25777]
[1780244214989,62.48,73515.86,0.0,0.9984,0.0,0.25649]
[1780244220027,62.48,73516.48,0.0,0.9984,0.0,0.25634]
[1780244223047,62.48,73522.27,0.0,0.99841,0.0,0.25495]
[1780244224054,62.48,73523.6,0.0,0.99841,0.0,0.25463]
[1780244230103,62.48,73523.45,0.0,0.99841,0.0,0.25467]
[1780244233117,62.48,73517.6,0.0,0.9984,0.0,0.25607]
[1780244239163,62.48,73517.35,0.0,0.9984,0.0,0.25613]
[1780244244199,62.48,73517.44,0.0,0.9984,0.0,0.25611]
[1780244249233,62.48,73519.6,0.0,0.9984,0.0,0.25559]
[1780244254267,62.48,73521.6,0.0,0.99841,0.0,0.2546]
[1780244261564,62.48,73522.4,0.0,0.99841,0.0,0.25441]
[1780244271635,62.48,73523.49,0.0,0.99841,0.0,0.25415]
[1780244277428,62.48,73523.16,0.0,0.99841,0.0,0.25423]
[1780244286491,62.48,73524.52,0.0,0.99842,0.0,0.2539]
[1780244291774,62.48,73526.42,0.0,0.99842,0.0,0.25345]
[1780244301844,62.48,73528.01,0.0,0.99842,0.0,0.25307]
[1780244307641,62.48,73528.75,0.0,0.99842,0.0,0.25289]
[1780244312677,62.48,73530.76,0.0,0.99843,0.0,0.25191]
[1780244317714,62.48,73528.87,0.0,0.99843,0.0,0.25236]
[1780244322755,62.48,73528.92,0.0,0.99843,0.0,0.25235]
[1780244324767,62.48,73522.97,0.0,0.99842,0.0,0.25376]
[1780244325774,62.48,73514.88,0.0,0.9984,0.0,0.2557]
[1780244326782,62.48,73513.45,0.0,0.9984,0.0,0.25604]
[1780244332054,62.48,73512.93,0.0,0.9984,0.0,0.25617]
[1780244338866,62.48,73513.11,0.0,0.9984,0.0,0.25613]
[1780244340879,62.48,73508.04,0.0,0.99839,0.0,0.25735]
[1780244345915,62.48,73506.02,0.0,0.99839,0.0,0.25784]
[1780244352194,62.48,73504.8,0.0,0.99839,0.0,0.25813]
[1780244361021,62.48,73502.96,0.0,0.99838,0.0,0.25858]
[1780244368079,62.48,73501.95,0.0,0.99838,0.0,0.25883]
[1780244373113,62.48,73501.23,0.0,0.99838,0.0,0.25848]
[1780244374121,62.48,73508.65,0.0,0.9984,0.0,0.25669]
[1780244375128,62.48,73509.99,0.0,0.9984,0.0,0.25636]
[1780244380164,62.48,73509.75,0.0,0.9984,0.0,0.25642]
[1780244385197,62.48,73507.61,0.0,0.99839,0.0,0.25694]
[1780244390233,62.48,73506.31,0.0,0.99839,0.0,0.25725]
[1780244395269,62.48,73505.66,0.0,0.99839,0.0,0.25741]
[1780244401310,62.48,73504.94,0.0,0.99839,0.0,0.25758]
[1780244407353,62.48,73502.88,0.0,0.99839,0.0,0.25808]
[1780244412615,62.48,73502.32,0.0,0.99838,0.0,0.25822]
[1780244418430,62.48,73501.19,0.0,0.99838,0.0,0.25849]
[1780244423464,62.48,73500.61,0.0,0.99838,0.0,0.25863]
[1780244428501,62.48,73496.44,0.0,0.99837,0.0,0.25965]
[1780244433535,62.48,73500.21,0.0,0.99838,0.0,0.25821]
[1780244438570,62.48,73500.06,0.0,0.99838,0.0,0.25825]
[1780244442834,62.48,73509.59,0.0,0.9984,0.0,0.25594]
[1780244444613,62.48,73510.77,0.0,0.9984,0.0,0.25566]
[1780244451661,62.48,73511.3,0.0,0.9984,0.0,0.25553]
[1780244456695,62.48,73512.87,0.0,0.99841,0.0,0.25516]
[1780244460724,62.48,73519.45,0.0,0.99842,0.0,0.25358]
[1780244465759,62.48,73520.31,0.0,0.99842,0.0,0.25338]
[1780244473048,62.48,73521.22,0.0,0.99842,0.0,0.25316]
[1780244479857,62.48,73522.57,0.0,0.99842,0.0,0.25284]
[1780244486906,62.48,73522.36,0.0,0.99842,0.0,0.25289]
[1780244493189,62.48,73522.57,0.0,0.99842,0.0,0.25233]
[1780244499997,62.48,73522.57,0.0,0.99842,0.0,0.25233]
[1780244505035,62.48,73527.2,0.0,0.99843,0.0,0.25123]
[1780244510076,62.48,73524.86,0.0,0.99843,0.0,0.25178]
[1780244512081,62.48,73518.43,0.0,0.99842,0.0,0.25331]
[1780244514094,62.48,73516.81,0.0,0.99842,0.0,0.2537]
[1780244519131,62.48,73514.9,0.0,0.99841,0.0,0.25416]
[1780244520138,62.48,73509.2,0.0,0.9984,0.0,0.25552]
[1780244521144,62.48,73503.44,0.0,0.99839,0.0,0.25691]
[1780244522152,62.48,73498.96,0.0,0.99839,0.0,0.258]
[1780244525172,62.48,73497.5,0.0,0.99838,0.0,0.25835]
[1780244531216,62.48,73493.9,0.0,0.99838,0.0,0.25923]
[1780244533236,62.48,73480.61,0.0,0.99835,0.0,0.26248]
[1780244534250,62.48,73466.88,0.0,0.99833,0.0,0.26588]
[1780244535260,62.48,73458.22,0.0,0.99832,0.0,0.26805]
[1780244536271,62.48,73454.82,0.0,0.99831,0.0,0.2689]
[1780244537268,62.48,73440.77,0.0,0.99828,0.0,0.27246]
[1780244538274,62.48,73442.49,0.0,0.99829,0.0,0.27202]
[1780244539282,62.48,73450.26,0.0,0.9983,0.0,0.27005]
[1780244540289,62.48,73453.76,0.0,0.99831,0.0,0.26917]
[1780244545327,62.48,73453.69,0.0,0.99831,0.0,0.26918]
[1780244550361,62.48,73453.79,0.0,0.99831,0.0,0.26916]
[1780244553621,62.48,73461.57,0.0,0.99832,0.0,0.26667]
[1780244557409,62.48,73470.91,0.0,0.99834,0.0,0.26435]
[1780244558417,62.48,73473.85,0.0,0.99835,0.0,0.26362]
[1780244561438,62.48,73479.27,0.0,0.99836,0.0,0.26229]
[1780244566473,62.48,73479.86,0.0,0.99836,0.0,0.26214]
[1780244571516,62.48,73480.87,0.0,0.99836,0.0,0.26189]
[1780244576552,62.48,73477.32,0.0,0.99835,0.0,0.26277]
[1780244577563,62.48,73472.4,0.0,0.99834,0.0,0.26398]
[1780244580581,62.48,73466.26,0.0,0.99833,0.0,0.2655]
[1780244583833,62.48,73474.2,0.0,0.99835,0.0,0.26354]
[1780244584608,62.48,73474.2,0.0,0.99835,0.0,0.26354]
[1780244588637,62.48,73465.97,0.0,0.99833,0.0,0.26558]
[1780244589644,62.48,73459.81,0.0,0.99832,0.0,0.26711]
[1780244590650,62.48,73451.92,0.0,0.99831,0.0,0.26909]
[1780244591658,62.48,73446.03,0.0,0.9983,0.0,0.27058]
[1780244593903,62.48,73452.12,0.0,0.99831,0.0,0.26904]
[1780244599715,62.48,73450.77,0.0,0.99831,0.0,0.26938]
[1780244604753,62.48,73451.0,0.0,0.99831,0.0,0.26933]
[1780244607772,62.48,73456.94,0.0,0.99832,0.0,0.26783]
[1780244612807,62.48,73458.33,0.0,0.99832,0.0,0.26695]
[1780244618850,62.48,73459.52,0.0,0.99832,0.0,0.26665]
[1780244624135,62.48,73463.18,0.0,0.99833,0.0,0.26574]
[1780244629926,62.48,73464.06,0.0,0.99833,0.0,0.26552]
[1780244631940,62.48,73473.14,0.0,0.99835,0.0,0.26327]
[1780244636976,62.48,73475.35,0.0,0.99835,0.0,0.26273]
[1780244642010,62.48,73478.16,0.0,0.99836,0.0,0.26203]
[1780244647048,62.48,73476.3,0.0,0.99835,0.0,0.26249]
[1780244651076,62.48,73470.08,0.0,0.99834,0.0,0.26403]
[1780244656114,62.48,73459.79,0.0,0.99832,0.0,0.26659]
[1780244657121,62.48,73457.13,0.0,0.99832,0.0,0.26725]
[1780244662155,62.48,73455.75,0.0,0.99832,0.0,0.2676]
[1780244663160,62.48,73462.86,0.0,0.99833,0.0,0.26582]
[1780244664167,62.48,73463.13,0.0,0.99833,0.0,0.26575]
[1780244669201,62.48,73466.43,0.0,0.99834,0.0,0.26493]
[1780244674240,62.48,73465.47,0.0,0.99834,0.0,0.26464]
[1780244679275,62.48,73465.33,0.0,0.99834,0.0,0.26468]
[1780244684330,62.48,73464.42,0.0,0.99834,0.0,0.2649]
[1780244689365,62.48,73465.06,0.0,0.99834,0.0,0.26474]
[1780244694400,62.48,73465.76,0.0,0.99834,0.0,0.26457]
[1780244695410,62.48,73472.69,0.0,0.99835,0.0,0.26286]
[1780244696414,62.48,73473.26,0.0,0.99835,0.0,0.26271]
[1780244701449,62.48,73472.35,0.0,0.99835,0.0,0.26294]
[1780244706489,62.48,73470.77,0.0,0.99835,0.0,0.26333]
[1780244707492,62.48,73464.94,0.0,0.99834,0.0,0.26477]
[1780244708499,62.48,73465.37,0.0,0.99834,0.0,0.26467]
[1780244712528,62.48,73458.73,0.0,0.99833,0.0,0.26632]
[1780244714786,62.48,73446.07,0.0,0.9983,0.0,0.2695]
[1780244716556,62.48,73443.67,0.0,0.9983,0.0,0.2701]
[1780244719576,62.48,73436.78,0.0,0.99829,0.0,0.27185]
[1780244723634,62.48,73434.73,0.0,0.99828,0.0,0.27237]
[1780244724855,62.48,73429.47,0.0,0.99827,0.0,0.27371]
[1780244730665,62.48,73428.95,0.0,0.99827,0.0,0.27385]
[1780244732679,62.48,73418.46,0.0,0.99826,0.0,0.276]
[1780244733687,62.48,73416.99,0.0,0.99825,0.0,0.27638]
[1780244736707,62.48,73433.37,0.0,0.99828,0.0,0.27218]
[1780244737714,62.48,73436.62,0.0,0.99829,0.0,0.27135]
[1780244740735,62.48,73442.59,0.0,0.9983,0.0,0.26984]
[1780244742749,62.48,73448.03,0.0,0.99831,0.0,0.26847]
[1780244747784,62.48,73452.76,0.0,0.99832,0.0,0.26728]
[1780244753825,62.48,73456.27,0.0,0.99832,0.0,0.2664]
[1780244758861,62.48,73455.64,0.0,0.99832,0.0,0.26656]
[1780244763904,62.48,73446.71,0.0,0.99831,0.0,0.2688]
[1780244767933,62.48,73441.24,0.0,0.9983,0.0,0.27018]
[1780244769946,62.48,73430.05,0.0,0.99828,0.0,0.27302]
[1780244775209,62.48,73437.84,0.0,0.99829,0.0,0.27104]
[1780244781026,62.48,73438.16,0.0,0.99829,0.0,0.27096]
[1780244786060,62.48,73435.73,0.0,0.99829,0.0,0.27158]
[1780244791095,62.48,73442.63,0.0,0.9983,0.0,0.26929]
[1780244795368,62.48,73449.32,0.0,0.99832,0.0,0.26761]
[1780244799152,62.48,73454.27,0.0,0.99832,0.0,0.26637]
[1780244804186,62.48,73454.7,0.0,0.99833,0.0,0.26626]
[1780244809222,62.48,73453.19,0.0,0.99832,0.0,0.26664]
[1780244812243,62.48,73459.76,0.0,0.99833,0.0,0.265]
[1780244813251,62.48,73465.57,0.0,0.99834,0.0,0.26356]
[1780244814257,62.48,73468.59,0.0,0.99835,0.0,0.26281]
[1780244819293,62.48,73470.42,0.0,0.99835,0.0,0.26236]
[1780244824328,62.48,73474.19,0.0,0.99836,0.0,0.26144]
[1780244830371,62.48,73473.69,0.0,0.99836,0.0,0.26156]
[1780244833390,62.48,73480.25,0.0,0.99837,0.0,0.25995]
[1780244837419,62.48,73482.82,0.0,0.99837,0.0,0.25932]
[1780244842453,62.48,73481.57,0.0,0.99837,0.0,0.25963]
[1780244847489,62.48,73481.11,0.0,0.99837,0.0,0.25974]
[1780244854538,62.48,73481.08,0.0,0.99837,0.0,0.25923]
[1780244862593,62.48,73481.36,0.0,0.99837,0.0,0.25916]
[1780244869643,62.48,73481.35,0.0,0.99837,0.0,0.25916]
[1780244874678,62.48,73481.64,0.0,0.99838,0.0,0.25909]
[1780244879713,62.48,73481.42,0.0,0.99837,0.0,0.25914]
[1780244884753,62.48,73481.64,0.0,0.99838,0.0,0.25909]
[1780244889783,62.48,73483.83,0.0,0.99838,0.0,0.25856]
[1780244894819,62.48,73483.26,0.0,0.99838,0.0,0.2587]
[1780244899854,62.48,73482.91,0.0,0.99838,0.0,0.25878]
[1780244906131,62.48,73483.08,0.0,0.99838,0.0,0.25874]
[1780244913953,62.48,73482.32,0.0,0.99838,0.0,0.2584]
[1780244921003,62.48,73482.67,0.0,0.99838,0.0,0.25832]
[1780244926271,62.48,73483.37,0.0,0.99838,0.0,0.25815]
[1780244936342,62.48,73483.54,0.0,0.99838,0.0,0.25811]
[1780244942151,62.48,73484.64,0.0,0.99838,0.0,0.25784]
[1780244948192,62.48,73485.63,0.0,0.99839,0.0,0.2576]
[1780244954234,62.48,73485.79,0.0,0.99839,0.0,0.25756]
[1780244962290,62.48,73485.67,0.0,0.99839,0.0,0.25759]
[1780244968333,62.48,73486.7,0.0,0.99839,0.0,0.25734]
[1780244973368,62.48,73487.29,0.0,0.99839,0.0,0.25668]
[1780244976621,62.48,73495.9,0.0,0.99841,0.0,0.25461]
[1780244982431,62.48,73495.74,0.0,0.99841,0.0,0.25464]
[1780244984449,62.48,73509.58,0.0,0.99843,0.0,0.25134]
[1780244985451,62.48,73510.23,0.0,0.99843,0.0,0.25119]
[1780244990486,62.48,73513.68,0.0,0.99844,0.0,0.25037]
[1780244996762,62.48,73507.74,0.0,0.99843,0.0,0.25178]
[1780245001564,62.48,73502.66,0.0,0.99842,0.0,0.25299]
[1780245002570,62.48,73493.85,0.0,0.9984,0.0,0.2551]
[1780245003578,62.48,73493.2,0.0,0.9984,0.0,0.25525]
[1780245008612,62.48,73491.1,0.0,0.9984,0.0,0.25576]
[1780245013648,62.48,73487.82,0.0,0.99839,0.0,0.25655]
[1780245018683,62.48,73492.42,0.0,0.9984,0.0,0.25544]
[1780245023718,62.48,73493.92,0.0,0.9984,0.0,0.25508]
[1780245028752,62.48,73494.6,0.0,0.9984,0.0,0.25492]
[1780245033790,62.48,73491.88,0.0,0.9984,0.0,0.25506]
[1780245039832,62.48,73492.62,0.0,0.9984,0.0,0.25488]
[1780245044866,62.48,73493.25,0.0,0.9984,0.0,0.25473]
[1780245049902,62.48,73493.83,0.0,0.99841,0.0,0.25459]
[1780245054936,62.48,73492.19,0.0,0.9984,0.0,0.25498]
[1780245060980,62.48,73492.51,0.0,0.9984,0.0,0.25491]
[1780245061986,62.48,73463.38,0.0,0.99835,0.0,0.26199]
[1780245062995,62.48,73451.79,0.0,0.99833,0.0,0.26486]
[1780245064001,62.48,73451.16,0.0,0.99833,0.0,0.26502]
[1780245070043,62.48,73450.09,0.0,0.99833,0.0,0.26529]
[1780245075097,62.48,73450.88,0.0,0.99833,0.0,0.26509]
[1780245080115,62.48,73449.74,0.0,0.99833,0.0,0.26537]
[1780245082128,62.48,73441.01,0.0,0.99831,0.0,0.26756]
[1780245087404,62.48,73439.89,0.0,0.99831,0.0,0.26784]
[1780245093206,62.48,73439.21,0.0,0.99831,0.0,0.26747]
[1780245098241,62.48,73438.78,0.0,0.99831,0.0,0.26758]
[1780245104284,62.48,73439.78,0.0,0.99832,0.0,0.26733]
[1780245107545,62.48,73456.13,0.0,0.99834,0.0,0.26326]
[1780245108317,62.48,73456.13,0.0,0.99834,0.0,0.26326]
[1780245113352,62.48,73455.66,0.0,0.99834,0.0,0.26337]
[1780245118388,62.48,73455.56,0.0,0.99834,0.0,0.2634]
[1780245124429,62.48,73454.32,0.0,0.99834,0.0,0.2637]
[1780245129464,62.48,73454.45,0.0,0.99834,0.0,0.26367]
[1780245134500,62.48,73455.05,0.0,0.99834,0.0,0.26352]
[1780245139534,62.48,73446.55,0.0,0.99833,0.0,0.26564]
[1780245144570,62.48,73444.39,0.0,0.99832,0.0,0.26617]
[1780245149606,62.48,73444.78,0.0,0.99832,0.0,0.26608]
[1780245154643,62.48,73449.34,0.0,0.99834,0.0,0.26441]
[1780245159681,62.48,73449.4,0.0,0.99834,0.0,0.2644]
[1780245164717,62.48,73448.58,0.0,0.99833,0.0,0.2646]
[1780245165722,62.48,73442.58,0.0,0.99832,0.0,0.26609]
[1780245166728,62.48,73436.08,0.0,0.99831,0.0,0.26772]
[1780245167735,62.48,73434.35,0.0,0.99831,0.0,0.26816]
[1780245172769,62.48,73437.46,0.0,0.99831,0.0,0.26738]
[1780245173776,62.48,73430.18,0.0,0.9983,0.0,0.26921]
[1780245174783,62.48,73425.94,0.0,0.99829,0.0,0.27028]
[1780245177805,62.48,73424.96,0.0,0.99829,0.0,0.27053]
[1780245182839,62.48,73425.71,0.0,0.99829,0.0,0.27034]
[1780245184853,62.48,73418.84,0.0,0.99828,0.0,0.27209]
[1780245185861,62.48,73416.11,0.0,0.99828,0.0,0.27278]
[1780245188886,62.48,73407.49,0.0,0.99826,0.0,0.27499]
[1780245190902,62.48,73410.84,0.0,0.99827,0.0,0.27413]
[1780245191911,62.48,73415.22,0.0,0.99828,0.0,0.27301]
[1780245192914,62.48,73421.89,0.0,0.99829,0.0,0.27131]
[1780245193922,62.48,73421.73,0.0,0.99829,0.0,0.27135]
[1780245196944,62.48,73416.58,0.0,0.99828,0.0,0.27266]
[1780245198958,62.48,73410.46,0.0,0.99827,0.0,0.27423]
[1780245200973,62.48,73397.49,0.0,0.99824,0.0,0.27758]
[1780245201979,62.48,73399.71,0.0,0.99825,0.0,0.277]
[1780245207014,62.48,73401.23,0.0,0.99825,0.0,0.27661]
[1780245212053,62.48,73403.13,0.0,0.99826,0.0,0.27557]
[1780245216082,62.48,73397.77,0.0,0.99825,0.0,0.27695]
[1780245218337,62.48,73390.52,0.0,0.99823,0.0,0.27884]
[1780245221116,62.48,73378.59,0.0,0.99821,0.0,0.28196]
[1780245222126,62.48,73374.53,0.0,0.9982,0.0,0.28303]
[1780245223133,62.48,73381.74,0.0,0.99822,0.0,0.28113]
[1780245224137,62.48,73381.72,0.0,0.99822,0.0,0.28114]
[1780245228411,62.48,73376.07,0.0,0.99821,0.0,0.28263]
[1780245234240,62.48,73373.44,0.0,0.9982,0.0,0.28332]
[1780245235234,62.48,73353.25,0.0,0.99816,0.0,0.2887]
[1780245236242,62.48,73335.24,0.0,0.99813,0.0,0.29358]
[1780245237248,62.48,73325.63,0.0,0.99811,0.0,0.29621]
[1780245238493,62.48,73372.46,0.0,0.9982,0.0,0.28358]
[1780245239264,62.48,73373.0,0.0,0.9982,0.0,0.28344]
[1780245240269,62.48,73386.92,0.0,0.99823,0.0,0.27978]
[1780245241279,62.48,73393.71,0.0,0.99824,0.0,0.27801]
[1780245242285,62.48,73377.7,0.0,0.99821,0.0,0.2822]
[1780245243294,62.48,73374.25,0.0,0.9982,0.0,0.28311]
[1780245247338,62.48,73384.16,0.0,0.99822,0.0,0.2805]
[1780245248586,62.48,73367.62,0.0,0.99819,0.0,0.28486]
[1780245250353,62.48,73363.47,0.0,0.99818,0.0,0.28597]
[1780245252367,62.48,73359.82,0.0,0.99818,0.0,0.28694]
[1780245254383,62.48,73368.52,0.0,0.99819,0.0,0.28462]
[1780245255399,62.48,73372.35,0.0,0.9982,0.0,0.28361]
[1780245257419,62.48,73371.62,0.0,0.9982,0.0,0.2838]
[1780245258657,62.48,73353.69,0.0,0.99816,0.0,0.28858]
[1780245260427,62.48,73351.44,0.0,0.99816,0.0,0.28919]
[1780245265462,62.48,73355.12,0.0,0.99817,0.0,0.2882]
[1780245270499,62.48,73353.18,0.0,0.99816,0.0,0.28872]
[1780245274526,62.48,73358.55,0.0,0.99818,0.0,0.28671]
[1780245276540,62.48,73351.77,0.0,0.99816,0.0,0.28853]
[1780245280571,62.48,73357.29,0.0,0.99818,0.0,0.28705]
[1780245281583,62.48,73343.66,0.0,0.99815,0.0,0.29072]
[1780245282589,62.48,73321.47,0.0,0.99811,0.0,0.29678]
[1780245286618,62.48,73329.84,0.0,0.99812,0.0,0.29448]
[1780245288875,62.48,73338.9,0.0,0.99814,0.0,0.29201]
[1780245289638,62.48,73338.9,0.0,0.99814,0.0,0.29201]
[1780245292904,62.48,73330.64,0.0,0.99812,0.0,0.29426]
[1780245298707,62.48,73332.46,0.0,0.99813,0.0,0.29376]
[1780245302989,62.48,73342.33,0.0,0.99815,0.0,0.29108]
[1780245308777,62.48,73336.05,0.0,0.99813,0.0,0.29278]
[1780245311797,62.48,73350.07,0.0,0.99816,0.0,0.28899]
[1780245313060,62.48,73344.8,0.0,0.99815,0.0,0.29041]
[1780245314818,62.48,73342.01,0.0,0.99815,0.0,0.29116]
[1780245317839,62.48,73339.82,0.0,0.99814,0.0,0.29176]
[1780245320862,62.48,73334.08,0.0,0.99813,0.0,0.29332]
[1780245324889,62.48,73341.29,0.0,0.99814,0.0,0.29136]
[1780245326904,62.48,73342.36,0.0,0.99815,0.0,0.29107]
[1780245330931,62.48,73348.93,0.0,0.99816,0.0,0.2893]
[1780245335966,62.48,73349.2,0.0,0.99816,0.0,0.28865]
[1780245341003,62.48,73344.81,0.0,0.99815,0.0,0.28984]
[1780245344029,62.48,73349.81,0.0,0.99816,0.0,0.28849]
[1780245345032,62.48,73331.64,0.0,0.99813,0.0,0.29341]
[1780245346041,62.48,73320.83,0.0,0.99811,0.0,0.29637]
[1780245347044,62.48,73307.92,0.0,0.99808,0.0,0.29995]
[1780245348055,62.48,73297.17,0.0,0.99806,0.0,0.30295]
[1780245349060,62.48,73296.65,0.0,0.99806,0.0,0.3031]
[1780245350067,62.48,73304.54,0.0,0.99808,0.0,0.30089]
[1780245351075,62.48,73311.56,0.0,0.99809,0.0,0.29893]
[1780245352081,62.48,73311.86,0.0,0.99809,0.0,0.29885]
[1780245354101,62.48,73317.47,0.0,0.9981,0.0,0.2973]
[1780245356114,62.48,73324.71,0.0,0.99812,0.0,0.29531]
[1780245357121,62.48,73327.18,0.0,0.99812,0.0,0.29463]
[1780245359144,62.48,73329.89,0.0,0.99813,0.0,0.29389]
[1780245364170,62.48,73332.79,0.0,0.99813,0.0,0.2931]
[1780245366185,62.48,73327.17,0.0,0.99812,0.0,0.29463]
[1780245368198,62.48,73319.59,0.0,0.99811,0.0,0.29671]
[1780245369206,62.48,73319.69,0.0,0.99811,0.0,0.29669]
[1780245373236,62.48,73310.77,0.0,0.99809,0.0,0.29915]
[1780245374240,62.48,73301.21,0.0,0.99807,0.0,0.30182]
[1780245375261,62.48,73297.64,0.0,0.99806,0.0,0.30282]
[1780245379276,62.48,73304.3,0.0,0.99808,0.0,0.30095]
[1780245380282,62.48,73311.19,0.0,0.99809,0.0,0.29904]
[1780245381289,62.48,73311.9,0.0,0.99809,0.0,0.29884]
[1780245382573,62.48,73319.32,0.0,0.99811,0.0,0.29679]
[1780245386324,62.48,73324.53,0.0,0.99812,0.0,0.29536]
[1780245387331,62.48,73330.35,0.0,0.99813,0.0,0.29376]
[1780245391361,62.48,73332.36,0.0,0.99813,0.0,0.29264]
[1780245396395,62.48,73337.73,0.0,0.99814,0.0,0.29118]
[1780245401446,62.48,73336.65,0.0,0.99814,0.0,0.29147]
[1780245404466,62.48,73331.89,0.0,0.99813,0.0,0.29277]
[1780245407487,62.48,73340.45,0.0,0.99815,0.0,0.29044]
[1780245408494,62.48,73346.87,0.0,0.99816,0.0,0.28871]
[1780245409500,62.48,73353.65,0.0,0.99818,0.0,0.28689]
[1780245410510,62.48,73357.75,0.0,0.99818,0.0,0.2858]
[1780245415544,62.48,73356.14,0.0,0.99818,0.0,0.28623]
[1780245420579,62.48,73356.96,0.0,0.99818,0.0,0.28601]
[1780245425614,62.48,73353.53,0.0,0.99818,0.0,0.28692]
[1780245430650,62.48,73353.79,0.0,0.99818,0.0,0.28685]
[1780245432931,62.48,73348.71,0.0,0.99817,0.0,0.28822]
[1780245438705,62.48,73349.11,0.0,0.99817,0.0,0.28811]
[1780245441728,62.48,73355.23,0.0,0.99818,0.0,0.28647]
[1780245444763,62.48,73369.8,0.0,0.99821,0.0,0.2826]
[1780245448789,62.48,73375.37,0.0,0.99822,0.0,0.28113]
[1780245453824,62.48,73376.0,0.0,0.99822,0.0,0.28041]
[1780245458862,62.48,73378.81,0.0,0.99823,0.0,0.27968]
[1780245461884,62.48,73383.86,0.0,0.99824,0.0,0.27836]
[1780245463143,62.48,73390.77,0.0,0.99825,0.0,0.27656]
[1780245464905,62.48,73395.56,0.0,0.99826,0.0,0.27533]
[1780245469940,62.48,73395.56,0.0,0.99826,0.0,0.27533]
[1780245474975,62.48,73395.12,0.0,0.99826,0.0,0.27544]
[1780245480025,62.48,73397.8,0.0,0.99826,0.0,0.27475]
[1780245483284,62.48,73404.06,0.0,0.99827,0.0,0.27314]
[1780245489076,62.48,73400.72,0.0,0.99827,0.0,0.274]
[1780245494112,62.48,73400.0,0.0,0.99826,0.0,0.27418]
[1780245499147,62.48,73397.83,0.0,0.99826,0.0,0.27474]
[1780245504183,62.48,73392.97,0.0,0.99825,0.0,0.276]
[1780245510225,62.48,73390.79,0.0,0.99825,0.0,0.27656]
[1780245515261,62.48,73390.73,0.0,0.99825,0.0,0.27602]
[1780245517275,62.48,73415.41,0.0,0.9983,0.0,0.26971]
[1780245518281,62.48,73415.64,0.0,0.9983,0.0,0.26965]
[1780245523316,62.48,73413.25,0.0,0.99829,0.0,0.27026]
[1780245528350,62.48,73413.84,0.0,0.99829,0.0,0.27011]
[1780245533386,62.48,73412.27,0.0,0.99829,0.0,0.27051]
[1780245538421,62.48,73413.94,0.0,0.99829,0.0,0.27008]
[1780245543705,62.48,73419.03,0.0,0.9983,0.0,0.26879]
[1780245549499,62.48,73421.46,0.0,0.99831,0.0,0.26818]
[1780245553774,62.48,73428.71,0.0,0.99832,0.0,0.26636]
[1780245559568,62.48,73431.02,0.0,0.99832,0.0,0.26578]
[1780245564604,62.48,73432.57,0.0,0.99833,0.0,0.2654]
[1780245567624,62.48,73426.17,0.0,0.99831,0.0,0.267]
[1780245568631,62.48,73423.22,0.0,0.99831,0.0,0.26774]
[1780245569638,62.48,73417.5,0.0,0.9983,0.0,0.26918]
[1780245575679,62.48,73416.18,0.0,0.9983,0.0,0.26898]
[1780245580714,62.48,73413.16,0.0,0.9983,0.0,0.26974]
[1780245581722,62.48,73419.89,0.0,0.99831,0.0,0.26804]
[1780245582728,62.48,73426.73,0.0,0.99832,0.0,0.26632]
[1780245583985,62.48,73428.78,0.0,0.99832,0.0,0.26581]
[1780245585749,62.48,73422.72,0.0,0.99831,0.0,0.26733]
[1780245586757,62.48,73419.52,0.0,0.99831,0.0,0.26813]
[1780245591794,62.48,73419.22,0.0,0.99831,0.0,0.26821]
[1780245596829,62.48,73421.78,0.0,0.99831,0.0,0.26756]
[1780245601865,62.48,73413.6,0.0,0.9983,0.0,0.26963]
[1780245602872,62.48,73405.62,0.0,0.99828,0.0,0.27166]
[1780245607906,62.48,73403.04,0.0,0.99828,0.0,0.27231]
[1780245608913,62.48,73393.61,0.0,0.99826,0.0,0.27473]
[1780245609920,62.48,73384.16,0.0,0.99824,0.0,0.27718]
[1780245614956,62.48,73385.08,0.0,0.99824,0.0,0.27694]
[1780245616970,62.48,73393.19,0.0,0.99826,0.0,0.27484]
[1780245622006,62.48,73390.93,0.0,0.99826,0.0,0.27542]
[1780245627042,62.48,73393.27,0.0,0.99826,0.0,0.27482]
[1780245632078,62.48,73393.61,0.0,0.99826,0.0,0.27419]
[1780245634336,62.48,73398.83,0.0,0.99827,0.0,0.27285]
[1780245640134,62.48,73400.84,0.0,0.99828,0.0,0.27233]
[1780245645171,62.48,73401.76,0.0,0.99828,0.0,0.2721]
[1780245650214,62.48,73403.44,0.0,0.99828,0.0,0.27167]
[1780245655240,62.48,73404.69,0.0,0.99828,0.0,0.27135]
[1780245664548,62.48,73404.41,0.0,0.99828,0.0,0.27142]
[1780245670345,62.48,73407.65,0.0,0.99829,0.0,0.2706]
[1780245672358,62.48,73413.1,0.0,0.9983,0.0,0.26922]
[1780245677394,62.48,73414.09,0.0,0.9983,0.0,0.26897]
[1780245682429,62.48,73412.9,0.0,0.9983,0.0,0.26927]
[1780245687464,62.48,73411.9,0.0,0.9983,0.0,0.26952]
[1780245692498,62.48,73406.5,0.0,0.99829,0.0,0.27035]
[1780245699548,62.48,73405.04,0.0,0.99829,0.0,0.27072]
[1780245702569,62.48,73399.91,0.0,0.99828,0.0,0.27203]
[1780245707606,62.48,73399.4,0.0,0.99828,0.0,0.27216]
[1780245712641,62.48,73394.25,0.0,0.99827,0.0,0.27347]
[1780245719689,62.48,73393.82,0.0,0.99827,0.0,0.27358]
[1780245724972,62.48,73395.08,0.0,0.99827,0.0,0.27326]
[1780245730767,62.48,73394.67,0.0,0.99827,0.0,0.27337]
[1780245735801,62.48,73394.82,0.0,0.99827,0.0,0.27333]
[1780245741844,62.48,73395.55,0.0,0.99827,0.0,0.27314]
[1780245748895,62.48,73394.82,0.0,0.99827,0.0,0.27333]
[1780245753935,62.48,73392.17,0.0,0.99827,0.0,0.27346]
[1780245758963,62.48,73389.05,0.0,0.99826,0.0,0.27426]
[1780245763998,62.48,73386.57,0.0,0.99826,0.0,0.2749]
[1780245769041,62.48,73384.73,0.0,0.99825,0.0,0.27538]
[1780245774075,62.48,73386.64,0.0,0.99826,0.0,0.27488]
[1780245779110,62.48,73387.93,0.0,0.99826,0.0,0.27455]
[1780245784145,62.48,73389.89,0.0,0.99826,0.0,0.27405]
[1780245789180,62.48,73390.96,0.0,0.99827,0.0,0.27377]
[1780245794215,62.48,73391.09,0.0,0.99827,0.0,0.27374]
[1780245800257,62.48,73391.85,0.0,0.99827,0.0,0.27354]
[1780245805531,62.48,73394.39,0.0,0.99827,0.0,0.27289]
[1780245811335,62.48,73394.38,0.0,0.99827,0.0,0.27235]
[1780245816369,62.48,73398.02,0.0,0.99828,0.0,0.27142]
[1780245817377,62.48,73404.2,0.0,0.99829,0.0,0.26985]
[1780245818384,62.48,73404.24,0.0,0.99829,0.0,0.26984]
[1780245824426,62.48,73403.8,0.0,0.99829,0.0,0.26995]
[1780245829461,62.48,73403.94,0.0,0.99829,0.0,0.26991]
[1780245835504,62.48,73401.72,0.0,0.99829,0.0,0.27048]
[1780245841545,62.48,73401.54,0.0,0.99829,0.0,0.27052]
[1780245846585,62.48,73397.87,0.0,0.99828,0.0,0.27146]
[1780245852628,62.48,73398.36,0.0,0.99828,0.0,0.27133]
[1780245857663,62.48,73398.33,0.0,0.99828,0.0,0.27134]
[1780245862699,62.48,73399.13,0.0,0.99828,0.0,0.27114]
[1780245867734,62.48,73397.7,0.0,0.99828,0.0,0.2715]
[1780245872769,62.48,73397.76,0.0,0.99828,0.0,0.27094]
[1780245878810,62.48,73397.66,0.0,0.99828,0.0,0.27097]
[1780245883855,62.48,73397.33,0.0,0.99828,0.0,0.27105]
[1780245884862,62.48,73380.1,0.0,0.99825,0.0,0.27547]
[1780245886126,62.48,73379.82,0.0,0.99825,0.0,0.27554]
[1780245892943,62.48,73380.94,0.0,0.99825,0.0,0.27526]
[1780245897980,62.48,73393.1,0.0,0.99828,0.0,0.27213]
[1780245898986,62.48,73393.36,0.0,0.99828,0.0,0.27207]
[1780245904021,62.48,73385.04,0.0,0.99826,0.0,0.2742]
[1780245905030,62.48,73380.68,0.0,0.99825,0.0,0.27532]
[1780245908049,62.48,73376.71,0.0,0.99825,0.0,0.27635]
[1780245914092,62.48,73377.41,0.0,0.99825,0.0,0.27617]
[1780245916346,62.48,73366.09,0.0,0.99823,0.0,0.27911]
[1780245918131,62.48,73363.36,0.0,0.99822,0.0,0.27983]
[1780245923166,62.48,73365.39,0.0,0.99823,0.0,0.2793]
[1780245926418,62.48,73373.1,0.0,0.99824,0.0,0.27729]
[1780245927194,62.48,73373.1,0.0,0.99824,0.0,0.27729]
[1780245932229,62.48,73376.25,0.0,0.99825,0.0,0.27592]
[1780245937263,62.48,73376.63,0.0,0.99825,0.0,0.27582]
[1780245942298,62.48,73376.99,0.0,0.99825,0.0,0.27573]
[1780245947334,62.48,73376.95,0.0,0.99825,0.0,0.27574]
[1780245953375,62.48,73377.2,0.0,0.99825,0.0,0.27567]
[1780245958411,62.48,73378.14,0.0,0.99825,0.0,0.27543]
[1780245959418,62.48,73370.92,0.0,0.99824,0.0,0.2773]
[1780245964453,62.48,73365.44,0.0,0.99823,0.0,0.27873]
[1780245968481,62.48,73359.73,0.0,0.99822,0.0,0.28022]
[1780245974524,62.48,73355.79,0.0,0.99821,0.0,0.28126]
[1780245979558,62.48,73358.53,0.0,0.99822,0.0,0.28054]
[1780245982579,62.48,73362.94,0.0,0.99822,0.0,0.27938]
[1780245986841,62.48,73369.75,0.0,0.99824,0.0,0.2776]
[1780245989628,62.48,73372.83,0.0,0.99824,0.0,0.2768]
[1780245994666,62.48,73373.19,0.0,0.99825,0.0,0.27616]
[1780246001713,62.48,73373.8,0.0,0.99825,0.0,0.276]
[1780246006749,62.48,73376.53,0.0,0.99825,0.0,0.27529]
[1780246015816,62.48,73376.44,0.0,0.99825,0.0,0.27532]
[1780246020853,62.48,73373.07,0.0,0.99825,0.0,0.27619]
[1780246022866,62.48,73366.73,0.0,0.99823,0.0,0.27784]
[1780246025887,62.48,73350.49,0.0,0.9982,0.0,0.2821]
[1780246026894,62.48,73340.4,0.0,0.99819,0.0,0.28477]
[1780246027901,62.48,73339.85,0.0,0.99818,0.0,0.28492]
[1780246032935,62.48,73345.73,0.0,0.9982,0.0,0.28336]
[1780246033943,62.48,73349.63,0.0,0.9982,0.0,0.28232]
[1780246038977,62.48,73350.06,0.0,0.9982,0.0,0.28221]
[1780246044015,62.48,73352.62,0.0,0.99821,0.0,0.28153]
[1780246049049,62.48,73358.11,0.0,0.99822,0.0,0.28009]
[1780246054084,62.48,73357.58,0.0,0.99822,0.0,0.27967]
[1780246059118,62.48,73354.16,0.0,0.99821,0.0,0.28057]
[1780246064154,62.48,73357.09,0.0,0.99822,0.0,0.2798]
[1780246069188,62.48,73361.49,0.0,0.99823,0.0,0.27865]
[1780246074224,62.48,73360.8,0.0,0.99823,0.0,0.27883]
[1780246079260,62.48,73359.94,0.0,0.99823,0.0,0.27905]
[1780246084294,62.48,73348.74,0.0,0.9982,0.0,0.282]
[1780246085301,62.48,73345.27,0.0,0.9982,0.0,0.28291]
[1780246090336,62.48,73344.01,0.0,0.9982,0.0,0.28325]
[1780246096379,62.48,73342.05,0.0,0.99819,0.0,0.28377]
[1780246101412,62.48,73344.97,0.0,0.9982,0.0,0.28299]
[1780246106449,62.48,73346.2,0.0,0.9982,0.0,0.28267]
[1780246111484,62.48,73344.13,0.0,0.9982,0.0,0.28265]
[1780246115511,62.48,73339.35,0.0,0.99819,0.0,0.28392]
[1780246119539,62.48,73333.93,0.0,0.99818,0.0,0.28536]
[1780246124575,62.48,73335.16,0.0,0.99818,0.0,0.28504]
[1780246127827,62.48,73340.62,0.0,0.99819,0.0,0.28358]
[1780246133638,62.48,73341.45,0.0,0.99819,0.0,0.28336]
[1780246138672,62.48,73342.78,0.0,0.9982,0.0,0.28301]
[1780246143707,62.48,73346.89,0.0,0.9982,0.0,0.28192]
[1780246148749,62.48,73348.84,0.0,0.99821,0.0,0.28141]
[1780246153780,62.48,73348.54,0.0,0.99821,0.0,0.28149]
[1780246162843,62.48,73348.66,0.0,0.99821,0.0,0.28146]
[1780246167877,62.48,73348.77,0.0,0.99821,0.0,0.28143]
[1780246172912,62.48,73348.41,0.0,0.99821,0.0,0.28096]
[1780246177948,62.48,73348.73,0.0,0.99821,0.0,0.28088]
[1780246182982,62.48,73345.45,0.0,0.99821,0.0,0.28174]
[1780246188021,62.48,73346.52,0.0,0.99821,0.0,0.28146]
[1780246193055,62.48,73346.38,0.0,0.99821,0.0,0.2815]
[1780246198089,62.48,73345.4,0.0,0.99821,0.0,0.28176]
[1780246203123,62.48,73345.48,0.0,0.99821,0.0,0.28174]
[1780246206146,62.48,73354.71,0.0,0.99822,0.0,0.27931]
[1780246211182,62.48,73354.26,0.0,0.99822,0.0,0.27943]
[1780246217223,62.48,73354.69,0.0,0.99822,0.0,0.27931]
[1780246223268,62.48,73354.22,0.0,0.99822,0.0,0.27944]
[1780246228574,62.48,73352.58,0.0,0.99822,0.0,0.27987]
[1780246236358,62.48,73352.25,0.0,0.99822,0.0,0.2794]
[1780246242399,62.48,73351.81,0.0,0.99822,0.0,0.27951]
[1780246248714,62.48,73351.35,0.0,0.99822,0.0,0.27963]
[1780246254484,62.48,73351.48,0.0,0.99822,0.0,0.2796]
[1780246258785,62.48,73360.18,0.0,0.99824,0.0,0.27732]
[1780246259519,62.48,73360.18,0.0,0.99824,0.0,0.27732]
[1780246263561,62.48,73366.04,0.0,0.99825,0.0,0.2758]
[1780246264563,62.48,73372.32,0.0,0.99826,0.0,0.27418]
[1780246265571,62.48,73377.46,0.0,0.99827,0.0,0.27286]
[1780246268854,62.48,73378.29,0.0,0.99827,0.0,0.27265]
[1780246274636,62.48,73380.21,0.0,0.99827,0.0,0.27215]
[1780246279670,62.48,73381.56,0.0,0.99828,0.0,0.27181]
[1780246284704,62.48,73381.31,0.0,0.99828,0.0,0.27187]
[1780246291755,62.48,73381.34,0.0,0.99828,0.0,0.27132]
[1780246296790,62.48,73381.34,0.0,0.99828,0.0,0.27132]
[1780246301827,62.48,73383.92,0.0,0.99828,0.0,0.27066]
[1780246307866,62.48,73388.32,0.0,0.99829,0.0,0.26954]
[1780246312900,62.48,73395.12,0.0,0.9983,0.0,0.26782]
[1780246316929,62.48,73401.57,0.0,0.99831,0.0,0.2662]
[1780246321964,62.48,73401.73,0.0,0.99832,0.0,0.26616]
[1780246329012,62.48,73401.28,0.0,0.99831,0.0,0.26627]
[1780246332035,62.48,73394.07,0.0,0.9983,0.0,0.26809]
[1780246333040,62.48,73388.86,0.0,0.99829,0.0,0.26941]
[1780246335055,62.48,73386.05,0.0,0.99829,0.0,0.27012]
[1780246340090,62.48,73389.29,0.0,0.99829,0.0,0.2693]
[1780246345126,62.48,73386.4,0.0,0.99829,0.0,0.27003]
[1780246350161,62.48,73384.94,0.0,0.99829,0.0,0.2704]
[1780246355196,62.48,73385.64,0.0,0.99829,0.0,0.26968]
[1780246364258,62.48,73386.77,0.0,0.99829,0.0,0.26939]
[1780246369555,62.48,73387.53,0.0,0.99829,0.0,0.2692]
[1780246375335,62.48,73388.89,0.0,0.9983,0.0,0.26886]
[1780246380369,62.48,73390.0,0.0,0.9983,0.0,0.26858]
[1780246389698,62.48,73389.96,0.0,0.9983,0.0,0.26859]
[1780246396495,62.48,73390.03,0.0,0.9983,0.0,0.26857]
[1780246402524,62.48,73389.31,0.0,0.9983,0.0,0.26875]
[1780246409837,62.48,73389.34,0.0,0.9983,0.0,0.26874]
[1780246418636,62.48,73389.5,0.0,0.9983,0.0,0.26816]
[1780246423674,62.48,73393.66,0.0,0.99831,0.0,0.26711]
[1780246428708,62.48,73395.16,0.0,0.99831,0.0,0.26673]
[1780246429980,62.48,73402.57,0.0,0.99832,0.0,0.26488]
[1780246435757,62.48,73403.83,0.0,0.99833,0.0,0.26456]
[1780246440792,62.48,73404.07,0.0,0.99833,0.0,0.2645]
[1780246447840,62.48,73402.82,0.0,0.99832,0.0,0.26481]
[1780246454889,62.48,73402.02,0.0,0.99832,0.0,0.26501]
[1780246460189,62.48,73402.04,0.0,0.99832,0.0,0.26501]
[1780246464973,62.48,73407.31,0.0,0.99833,0.0,0.26369]
[1780246470260,62.48,73411.43,0.0,0.99834,0.0,0.26267]
[1780246476055,62.48,73413.87,0.0,0.99835,0.0,0.26154]
[1780246480330,62.48,73417.54,0.0,0.99835,0.0,0.26063]
[1780246486127,62.48,73419.07,0.0,0.99836,0.0,0.26025]
[1780246492170,62.48,73419.52,0.0,0.99836,0.0,0.26014]
[1780246497205,62.48,73422.63,0.0,0.99836,0.0,0.25938]
[1780246502240,62.48,73423.26,0.0,0.99836,0.0,0.25922]
[1780246507276,62.48,73425.81,0.0,0.99837,0.0,0.2586]
[1780246512309,62.48,73426.74,0.0,0.99837,0.0,0.25837]
[1780246518355,62.48,73428.9,0.0,0.99837,0.0,0.25784]
[1780246523387,62.48,73433.46,0.0,0.99838,0.0,0.25673]
[1780246530436,62.48,73433.28,0.0,0.99838,0.0,0.25678]
[1780246535471,62.48,73432.83,0.0,0.99838,0.0,0.25636]
[1780246540761,62.48,73433.43,0.0,0.99838,0.0,0.25622]
[1780246546548,62.48,73430.06,0.0,0.99838,0.0,0.25704]
[1780246547556,62.48,73423.23,0.0,0.99837,0.0,0.2587]
[1780246548562,62.48,73421.65,0.0,0.99836,0.0,0.25909]
[1780246553597,62.48,73417.01,0.0,0.99836,0.0,0.26023]
[1780246556620,62.48,73411.88,0.0,0.99835,0.0,0.2615]
[1780246561654,62.48,73410.1,0.0,0.99834,0.0,0.26194]
[1780246566688,62.48,73407.51,0.0,0.99834,0.0,0.26258]
[1780246571726,62.48,73407.27,0.0,0.99834,0.0,0.26264]
[1780246576760,62.48,73405.03,0.0,0.99833,0.0,0.2632]
[1780246582804,62.48,73404.58,0.0,0.99833,0.0,0.26331]
[1780246587836,62.48,73404.57,0.0,0.99833,0.0,0.26331]
[1780246595893,62.48,73404.64,0.0,0.99834,0.0,0.26276]
[1780246601189,62.48,73404.8,0.0,0.99834,0.0,0.26272]
[1780246607975,62.48,73404.8,0.0,0.99834,0.0,0.26272]
[1780246613015,62.48,73404.79,0.0,0.99834,0.0,0.26272]
[1780246621330,62.48,73404.52,0.0,0.99834,0.0,0.26279]
[1780246629125,62.48,73402.71,0.0,0.99833,0.0,0.26324]
[1780246634164,62.48,73402.69,0.0,0.99833,0.0,0.26324]
[1780246639196,62.48,73402.93,0.0,0.99833,0.0,0.26318]
[1780246650273,62.48,73403.7,0.0,0.99834,0.0,0.26299]
[1780246655309,62.48,73403.25,0.0,0.99834,0.0,0.26257]
[1780246660344,62.48,73403.72,0.0,0.99834,0.0,0.26246]
[1780246670413,62.48,73403.95,0.0,0.99834,0.0,0.2624]
[1780246675447,62.48,73404.48,0.0,0.99834,0.0,0.26227]
[1780246680483,62.48,73405.04,0.0,0.99834,0.0,0.26213]
[1780246682500,62.48,73413.17,0.0,0.99835,0.0,0.26012]
[1780246683504,62.48,73414.41,0.0,0.99836,0.0,0.25981]
[1780246692569,62.48,73414.36,0.0,0.99836,0.0,0.25983]
[1780246698613,62.48,73414.09,0.0,0.99836,0.0,0.25989]
[1780246705662,62.48,73413.72,0.0,0.99836,0.0,0.25998]
[1780246710696,62.48,73413.74,0.0,0.99836,0.0,0.25998]
[1780246715731,62.48,73413.89,0.0,0.99836,0.0,0.25941]
[1780246720766,62.48,73414.8,0.0,0.99836,0.0,0.25919]
[1780246725801,62.48,73414.82,0.0,0.99836,0.0,0.25919]
[1780246730836,62.48,73415.0,0.0,0.99836,0.0,0.25914]
[1780246735871,62.48,73415.56,0.0,0.99836,0.0,0.259]
[1780246740908,62.48,73416.65,0.0,0.99836,0.0,0.25874]
[1780246745941,62.48,73416.85,0.0,0.99836,0.0,0.25869]
[1780246752247,62.48,73417.6,0.0,0.99837,0.0,0.2585]
[1780246759033,62.48,73418.04,0.0,0.99837,0.0,0.2584]
[1780246764067,62.48,73420.67,0.0,0.99837,0.0,0.25775]
[1780246769103,62.48,73422.25,0.0,0.99837,0.0,0.25737]
[1780246776153,62.48,73423.44,0.0,0.99838,0.0,0.25656]
[1780246782462,62.48,73424.42,0.0,0.99838,0.0,0.25632]
[1780246790253,62.48,73424.06,0.0,0.99838,0.0,0.2564]
[1780246795286,62.48,73425.81,0.0,0.99838,0.0,0.25598]
[1780246800326,62.48,73426.76,0.0,0.99838,0.0,0.25575]
[1780246805359,62.48,73421.08,0.0,0.99838,0.0,0.25713]
[1780246808377,62.48,73415.84,0.0,0.99837,0.0,0.25841]
[1780246813413,62.48,73417.02,0.0,0.99837,0.0,0.25812]
[1780246818448,62.48,73417.54,0.0,0.99837,0.0,0.25799]
[1780246823482,62.48,73423.11,0.0,0.99838,0.0,0.25664]
[1780246829525,62.48,73424.28,0.0,0.99838,0.0,0.25635]
[1780246834559,62.48,73425.35,0.0,0.99839,0.0,0.25557]
[1780246839595,62.48,73425.57,0.0,0.99839,0.0,0.25552]
[1780246844631,62.48,73431.02,0.0,0.9984,0.0,0.2542]
[1780246848658,62.48,73439.12,0.0,0.99841,0.0,0.25225]
[1780246850673,62.48,73440.98,0.0,0.99841,0.0,0.2518]
[1780246855709,62.48,73441.53,0.0,0.99841,0.0,0.25167]
[1780246860746,62.48,73444.13,0.0,0.99842,0.0,0.25105]
[1780246865780,62.48,73444.11,0.0,0.99842,0.0,0.25106]
[1780246870814,62.48,73446.12,0.0,0.99842,0.0,0.25058]
[1780246875849,62.48,73444.08,0.0,0.99842,0.0,0.25106]
[1780246881893,62.48,73442.32,0.0,0.99841,0.0,0.25148]
[1780246886928,62.48,73443.98,0.0,0.99842,0.0,0.25109]
[1780246889949,62.48,73450.79,0.0,0.99843,0.0,0.24947]
[1780246894983,62.48,73455.01,0.0,0.99844,0.0,0.24796]
[1780246900024,62.48,73456.67,0.0,0.99844,0.0,0.24757]
[1780246905058,62.48,73458.39,0.0,0.99844,0.0,0.24716]
[1780246910095,62.48,73457.52,0.0,0.99844,0.0,0.24737]
[1780246915130,62.48,73456.84,0.0,0.99844,0.0,0.24753]
[1780246920161,62.48,73456.77,0.0,0.99844,0.0,0.24754]
[1780246923443,62.48,73449.08,0.0,0.99843,0.0,0.24936]
[1780246924194,62.48,73449.08,0.0,0.99843,0.0,0.24936]
[1780246932249,62.48,73449.49,0.0,0.99843,0.0,0.24926]
[1780246940306,62.48,73449.94,0.0,0.99843,0.0,0.24916]
[1780246945341,62.48,73449.82,0.0,0.99843,0.0,0.24918]
[1780246950375,62.48,73449.94,0.0,0.99843,0.0,0.24916]
[1780246957425,62.48,73450.24,0.0,0.99843,0.0,0.24857]
[1780246962460,62.48,73450.2,0.0,0.99843,0.0,0.24858]
[1780246967495,62.48,73449.8,0.0,0.99843,0.0,0.24868]
[1780246973797,62.48,73449.89,0.0,0.99843,0.0,0.24866]
[1780246979581,62.48,73445.43,0.0,0.99843,0.0,0.24971]
[1780246983866,62.48,73437.85,0.0,0.99841,0.0,0.25152]
[1780246990657,62.48,73436.72,0.0,0.99841,0.0,0.25179]
[1780246995691,62.48,73437.5,0.0,0.99841,0.0,0.25161]
[1780247003749,62.48,73437.51,0.0,0.99841,0.0,0.2516]
[1780247010797,62.48,73436.04,0.0,0.99841,0.0,0.25195]
[1780247012811,62.48,73428.85,0.0,0.9984,0.0,0.25316]
[1780247014825,62.48,73426.87,0.0,0.9984,0.0,0.25364]
[1780247019860,62.48,73423.02,0.0,0.99839,0.0,0.25457]
[1780247026909,62.48,73418.06,0.0,0.99838,0.0,0.25577]
[1780247027916,62.48,73411.32,0.0,0.99837,0.0,0.25741]
[1780247028924,62.48,73413.95,0.0,0.99838,0.0,0.25677]
[1780247034218,62.48,73415.25,0.0,0.99838,0.0,0.25645]
[1780247036980,62.48,73410.12,0.0,0.99837,0.0,0.25771]
[1780247040001,62.48,73404.7,0.0,0.99836,0.0,0.25903]
[1780247043024,62.48,73401.46,0.0,0.99835,0.0,0.25983]
[1780247048058,62.48,73397.68,0.0,0.99835,0.0,0.26076]
[1780247052086,62.48,73392.29,0.0,0.99834,0.0,0.2621]
[1780247057122,62.48,73390.45,0.0,0.99834,0.0,0.26255]
[1780247062156,62.48,73390.52,0.0,0.99834,0.0,0.26254]
[1780247069205,62.48,73391.45,0.0,0.99834,0.0,0.2623]
[1780247074497,62.48,73392.16,0.0,0.99834,0.0,0.2616]
[1780247080284,62.48,73394.28,0.0,0.99835,0.0,0.26107]
[1780247085320,62.48,73394.88,0.0,0.99835,0.0,0.26092]
[1780247091362,62.48,73394.82,0.0,0.99835,0.0,0.26094]
[1780247104708,62.48,73395.47,0.0,0.99835,0.0,0.26078]
[1780247111502,62.48,73398.51,0.0,0.99835,0.0,0.26003]
[1780247118551,62.48,73401.63,0.0,0.99836,0.0,0.25926]
[1780247124850,62.48,73401.15,0.0,0.99836,0.0,0.25938]
[1780247130636,62.48,73400.61,0.0,0.99836,0.0,0.25951]
[1780247133657,62.48,73407.41,0.0,0.99837,0.0,0.25732]
[1780247136677,62.48,73410.05,0.0,0.99838,0.0,0.25667]
[1780247141711,62.48,73408.38,0.0,0.99837,0.0,0.25708]
[1780247148804,62.48,73407.6,0.0,0.99837,0.0,0.25727]
[1780247150787,62.48,73401.67,0.0,0.99836,0.0,0.25872]
[1780247152801,62.48,73396.43,0.0,0.99835,0.0,0.26001]
[1780247157838,62.48,73395.94,0.0,0.99835,0.0,0.26013]
[1780247163878,62.48,73395.64,0.0,0.99835,0.0,0.2602]
[1780247168914,62.48,73395.92,0.0,0.99835,0.0,0.26014]
[1780247173949,62.48,73386.81,0.0,0.99834,0.0,0.26239]
[1780247178984,62.48,73387.87,0.0,0.99834,0.0,0.26213]
[1780247182005,62.48,73395.88,0.0,0.99835,0.0,0.26015]
[1780247183012,62.48,73401.89,0.0,0.99836,0.0,0.25867]
[1780247184020,62.48,73403.04,0.0,0.99836,0.0,0.25838]
[1780247189056,62.48,73402.57,0.0,0.99836,0.0,0.2585]
[1780247196107,62.48,73404.51,0.0,0.99837,0.0,0.2575]
[1780247201139,62.48,73402.79,0.0,0.99837,0.0,0.25792]
[1780247203155,62.48,73409.6,0.0,0.99838,0.0,0.25626]
[1780247204161,62.48,73409.59,0.0,0.99838,0.0,0.25626]
[1780247209196,62.48,73412.37,0.0,0.99838,0.0,0.25558]
[1780247213226,62.48,73417.76,0.0,0.99839,0.0,0.25428]
[1780247217252,62.48,73420.08,0.0,0.9984,0.0,0.25372]
[1780247222286,62.48,73421.07,0.0,0.9984,0.0,0.25348]
[1780247225566,62.48,73414.48,0.0,0.99839,0.0,0.25507]
[1780247227322,62.48,73413.28,0.0,0.99838,0.0,0.25536]
[1780247232357,62.48,73413.12,0.0,0.99838,0.0,0.2554]
[1780247237392,62.48,73411.72,0.0,0.99838,0.0,0.25574]
[1780247242426,62.48,73409.43,0.0,0.99838,0.0,0.2563]
[1780247247462,62.48,73408.05,0.0,0.99838,0.0,0.25663]
[1780247252499,62.48,73408.05,0.0,0.99838,0.0,0.25611]
[1780247257538,62.48,73409.63,0.0,0.99838,0.0,0.25573]
[1780247262573,62.48,73405.11,0.0,0.99837,0.0,0.25683]
[1780247267609,62.48,73407.81,0.0,0.99838,0.0,0.25617]
[1780247272646,62.48,73408.95,0.0,0.99838,0.0,0.25589]
[1780247277679,62.48,73405.71,0.0,0.99837,0.0,0.25668]
[1780247282714,62.48,73399.41,0.0,0.99836,0.0,0.25822]
[1780247289764,62.48,73396.56,0.0,0.99836,0.0,0.25892]
[1780247294798,62.48,73394.25,0.0,0.99836,0.0,0.25949]
[1780247299834,62.48,73394.02,0.0,0.99835,0.0,0.25954]
[1780247301853,62.48,73403.05,0.0,0.99837,0.0,0.25733]
[1780247306887,62.48,73405.78,0.0,0.99837,0.0,0.25666]
[1780247314939,62.48,73407.51,0.0,0.99838,0.0,0.25572]
[1780247319975,62.48,73406.97,0.0,0.99838,0.0,0.25585]
[1780247325014,62.48,73406.93,0.0,0.99838,0.0,0.25586]
[1780247330048,62.48,73406.11,0.0,0.99838,0.0,0.25606]
[1780247334075,62.48,73412.33,0.0,0.99839,0.0,0.25455]
[1780247335081,62.48,73416.1,0.0,0.9984,0.0,0.25364]
[1780247338102,62.48,73420.62,0.0,0.9984,0.0,0.25255]
[1780247344145,62.48,73424.12,0.0,0.99841,0.0,0.25171]
[1780247349180,62.48,73426.77,0.0,0.99841,0.0,0.25108]
[1780247354213,62.48,73427.57,0.0,0.99842,0.0,0.25088]
[1780247359250,62.48,73432.68,0.0,0.99842,0.0,0.24967]
[1780247364285,62.48,73434.27,0.0,0.99843,0.0,0.24929]
[1780247369319,62.48,73434.21,0.0,0.99843,0.0,0.2493]
[1780247374356,62.48,73427.51,0.0,0.99842,0.0,0.25038]
[1780247380396,62.48,73425.2,0.0,0.99841,0.0,0.25093]
[1780247385432,62.48,73424.9,0.0,0.99841,0.0,0.25101]
[1780247390471,62.48,73427.05,0.0,0.99842,0.0,0.25049]
[1780247391479,62.48,73417.38,0.0,0.9984,0.0,0.25281]
[1780247392485,62.48,73416.96,0.0,0.9984,0.0,0.25291]
[1780247398526,62.48,73412.22,0.0,0.99839,0.0,0.25405]
[1780247403562,62.48,73407.47,0.0,0.99838,0.0,0.2552]
[1780247410633,62.48,73406.19,0.0,0.99838,0.0,0.25551]
[1780247411623,62.48,73377.25,0.0,0.99833,0.0,0.26263]
[1780247412630,62.48,73362.6,0.0,0.99831,0.0,0.2663]
[1780247413639,62.48,73358.29,0.0,0.9983,0.0,0.26739]
[1780247416955,62.48,73368.39,0.0,0.99832,0.0,0.26485]
[1780247417661,62.48,73368.39,0.0,0.99832,0.0,0.26485]
[1780247422698,62.48,73369.16,0.0,0.99832,0.0,0.26465]
[1780247427732,62.48,73369.93,0.0,0.99832,0.0,0.26446]
[1780247433780,62.48,73370.04,0.0,0.99832,0.0,0.26389]
[1780247435791,62.48,73362.48,0.0,0.99831,0.0,0.26579]
[1780247438813,62.48,73361.84,0.0,0.99831,0.0,0.26595]
[1780247443847,62.48,73363.14,0.0,0.99831,0.0,0.26562]
[1780247448884,62.48,73366.18,0.0,0.99832,0.0,0.26486]
[1780247454927,62.48,73370.94,0.0,0.99832,0.0,0.26367]
[1780247459962,62.48,73372.35,0.0,0.99833,0.0,0.26332]
[1780247464999,62.48,73376.23,0.0,0.99833,0.0,0.26235]
[1780247470042,62.48,73375.85,0.0,0.99833,0.0,0.26244]
[1780247477377,62.48,73376.81,0.0,0.99833,0.0,0.26221]
[1780247485145,62.48,73376.95,0.0,0.99833,0.0,0.26217]
[1780247486155,62.48,73382.62,0.0,0.99834,0.0,0.26076]
[1780247489179,62.48,73386.9,0.0,0.99835,0.0,0.25971]
[1780247490179,62.48,73396.12,0.0,0.99837,0.0,0.25744]
[1780247491188,62.48,73399.94,0.0,0.99838,0.0,0.25599]
[1780247496222,62.48,73399.05,0.0,0.99838,0.0,0.2562]
[1780247501258,62.48,73398.87,0.0,0.99838,0.0,0.25625]
[1780247507300,62.48,73400.76,0.0,0.99838,0.0,0.25579]
[1780247512335,62.48,73401.31,0.0,0.99838,0.0,0.25565]
[1780247518379,62.48,73401.47,0.0,0.99838,0.0,0.25561]
[1780247523417,62.48,73399.36,0.0,0.99838,0.0,0.25613]
[1780247528449,62.48,73401.2,0.0,0.99838,0.0,0.25568]
[1780247535498,62.48,73400.88,0.0,0.99838,0.0,0.25576]
[1780247541540,62.48,73400.59,0.0,0.99838,0.0,0.25583]
[1780247547874,62.48,73400.42,0.0,0.99838,0.0,0.25587]
[1780247554631,62.48,73399.73,0.0,0.99838,0.0,0.25551]
[1780247559668,62.48,73396.39,0.0,0.99838,0.0,0.25633]
[1780247564702,62.48,73396.45,0.0,0.99838,0.0,0.25631]
[1780247569737,62.48,73399.58,0.0,0.99838,0.0,0.25555]
[1780247574771,62.48,73396.75,0.0,0.99838,0.0,0.25624]
[1780247582828,62.48,73396.72,0.0,0.99838,0.0,0.25625]
[1780247588166,62.48,73396.89,0.0,0.99838,0.0,0.2562]
[1780247593904,62.48,73397.03,0.0,0.99838,0.0,0.25617]
[1780247598940,62.48,73397.09,0.0,0.99838,0.0,0.25616]
[1780247603974,62.48,73397.1,0.0,0.99838,0.0,0.25615]
[1780247610021,62.48,73397.19,0.0,0.99838,0.0,0.25613]
[1780247616061,62.48,73397.88,0.0,0.99838,0.0,0.25544]
[1780247622103,62.48,73397.67,0.0,0.99838,0.0,0.25549]
[1780247627138,62.48,73397.22,0.0,0.99838,0.0,0.2556]
[1780247632176,62.48,73397.33,0.0,0.99838,0.0,0.25557]
[1780247638518,62.48,73398.0,0.0,0.99838,0.0,0.25541]
[1780247643249,62.48,73403.93,0.0,0.99839,0.0,0.25397]
[1780247644257,62.48,73409.65,0.0,0.9984,0.0,0.25259]
[1780247650308,62.48,73411.1,0.0,0.9984,0.0,0.25224]
[1780247656344,62.48,73411.83,0.0,0.9984,0.0,0.25207]
[1780247661379,62.48,73411.26,0.0,0.9984,0.0,0.25221]
[1780247666414,62.48,73411.13,0.0,0.9984,0.0,0.25224]
[1780247671448,62.48,73410.95,0.0,0.99841,0.0,0.25176]
[1780247678801,62.48,73410.29,0.0,0.99841,0.0,0.25192]
[1780247685546,62.48,73409.72,0.0,0.9984,0.0,0.25206]
[1780247690586,62.48,73409.23,0.0,0.9984,0.0,0.25217]
[1780247695618,62.48,73414.12,0.0,0.99841,0.0,0.251]
[1780247700654,62.48,73414.38,0.0,0.99841,0.0,0.25094]
[1780247705687,62.48,73418.58,0.0,0.99842,0.0,0.24994]
[1780247710723,62.48,73420.79,0.0,0.99842,0.0,0.24941]
[1780247715758,62.48,73424.81,0.0,0.99843,0.0,0.24845]
[1780247720793,62.48,73428.96,0.0,0.99844,0.0,0.24747]
[1780247725827,62.48,73430.03,0.0,0.99844,0.0,0.24722]
[1780247726836,62.48,73436.9,0.0,0.99845,0.0,0.2456]
[1780247727843,62.48,73437.79,0.0,0.99845,0.0,0.24539]
[1780247732879,62.48,73439.21,0.0,0.99846,0.0,0.24455]
[1780247737914,62.48,73440.84,0.0,0.99846,0.0,0.24417]
[1780247742948,62.48,73441.55,0.0,0.99846,0.0,0.24401]
[1780247747985,62.48,73441.75,0.0,0.99846,0.0,0.24396]
[1780247753026,62.48,73440.68,0.0,0.99846,0.0,0.24421]
[1780247758060,62.48,73439.91,0.0,0.99846,0.0,0.24439]
[1780247764103,62.48,73440.54,0.0,0.99846,0.0,0.24424]
[1780247769434,62.48,73445.94,0.0,0.99847,0.0,0.24298]
[1780247779504,62.48,73446.9,0.0,0.99847,0.0,0.24276]
[1780247785252,62.48,73446.44,0.0,0.99847,0.0,0.24287]
[1780247790285,62.48,73446.66,0.0,0.99847,0.0,0.24282]
[1780247794314,62.48,73441.57,0.0,0.99846,0.0,0.2435]
[1780247799644,62.48,73440.1,0.0,0.99846,0.0,0.24384]
[1780247806396,62.48,73439.36,0.0,0.99846,0.0,0.24401]
[1780247811432,62.48,73440.26,0.0,0.99846,0.0,0.2438]
[1780247816469,62.48,73441.09,0.0,0.99846,0.0,0.24361]
[1780247823518,62.48,73441.32,0.0,0.99846,0.0,0.24356]
[1780247828554,62.48,73442.66,0.0,0.99847,0.0,0.24324]
[1780247833588,62.48,73443.32,0.0,0.99847,0.0,0.24309]
[1780247840637,62.48,73444.31,0.0,0.99847,0.0,0.24286]
[1780247849701,62.48,73445.61,0.0,0.99847,0.0,0.24256]
[1780247850707,62.48,73451.98,0.0,0.99848,0.0,0.24108]
[1780247851715,62.48,73453.45,0.0,0.99849,0.0,0.24024]
[1780247856749,62.48,73453.65,0.0,0.99849,0.0,0.2402]
[1780247861785,62.48,73453.38,0.0,0.99849,0.0,0.24026]
[1780247866819,62.48,73455.91,0.0,0.99849,0.0,0.23968]
[1780247870135,62.48,73447.9,0.0,0.99848,0.0,0.24152]
[1780247871855,62.48,73448.06,0.0,0.99848,0.0,0.24149]
[1780247876890,62.48,73445.94,0.0,0.99847,0.0,0.24198]
[1780247881926,62.48,73444.74,0.0,0.99847,0.0,0.24226]
[1780247886961,62.48,73445.19,0.0,0.99847,0.0,0.24215]
[1780247891996,62.48,73445.53,0.0,0.99847,0.0,0.24207]
[1780247897032,62.48,73445.5,0.0,0.99847,0.0,0.24208]
[1780247902072,62.48,73445.45,0.0,0.99847,0.0,0.24209]
[1780247910428,62.48,73446.73,0.0,0.99848,0.0,0.24179]
[1780247916165,62.48,73446.39,0.0,0.99848,0.0,0.24137]
[1780247924221,62.48,73446.39,0.0,0.99848,0.0,0.24137]
[1780247927241,62.48,73452.18,0.0,0.99849,0.0,0.24003]
[1780247933284,62.48,73454.16,0.0,0.99849,0.0,0.23958]
[1780247938318,62.48,73455.11,0.0,0.99849,0.0,0.23936]
[1780247947383,62.48,73457.41,0.0,0.9985,0.0,0.23883]
[1780247955437,62.48,73458.62,0.0,0.9985,0.0,0.23856]
[1780247960778,62.48,73460.38,0.0,0.9985,0.0,0.23815]
[1780247966515,62.48,73460.21,0.0,0.9985,0.0,0.23819]
[1780247974572,62.48,73458.92,0.0,0.9985,0.0,0.23799]
[1780247978613,62.48,73438.46,0.0,0.99847,0.0,0.24271]
[1780247979624,62.48,73435.11,0.0,0.99846,0.0,0.24349]
[1780247984658,62.48,73435.65,0.0,0.99846,0.0,0.24336]
[1780247990701,62.48,73436.19,0.0,0.99846,0.0,0.24323]
[1780247995735,62.48,73437.27,0.0,0.99847,0.0,0.24298]
[1780248000771,62.48,73437.65,0.0,0.99847,0.0,0.24289]
[1780248004798,62.48,73446.14,0.0,0.99848,0.0,0.24093]
[1780248006811,62.48,73451.08,0.0,0.99849,0.0,0.23979]
[1780248011848,62.48,73451.58,0.0,0.99849,0.0,0.23967]
[1780248016883,62.48,73450.67,0.0,0.99849,0.0,0.23988]
[1780248022926,62.48,73449.48,0.0,0.99849,0.0,0.24016]
[1780248027960,62.48,73451.12,0.0,0.99849,0.0,0.23978]
[1780248035011,62.48,73450.85,0.0,0.99849,0.0,0.23934]
[1780248040045,62.48,73453.63,0.0,0.9985,0.0,0.2387]
[1780248045082,62.48,73453.32,0.0,0.9985,0.0,0.23877]
[1780248051413,62.48,73453.13,0.0,0.99849,0.0,0.23882]
[1780248057167,62.48,73453.52,0.0,0.9985,0.0,0.23873]
[1780248062203,62.48,73453.17,0.0,0.99849,0.0,0.23881]
[1780248068244,62.48,73452.75,0.0,0.99849,0.0,0.23891]
[1780248074287,62.48,73452.44,0.0,0.99849,0.0,0.23898]
[1780248079320,62.48,73452.24,0.0,0.99849,0.0,0.23902]
[1780248087377,62.48,73452.8,0.0,0.99849,0.0,0.23889]
[1780248096440,62.48,73453.27,0.0,0.9985,0.0,0.23829]
[1780248101765,62.48,73454.72,0.0,0.9985,0.0,0.23796]
[1780248107521,62.48,73456.54,0.0,0.9985,0.0,0.23754]
[1780248112552,62.48,73457.55,0.0,0.99851,0.0,0.23731]
[1780248117587,62.48,73456.97,0.0,0.9985,0.0,0.23744]
[1780248122625,62.48,73456.69,0.0,0.9985,0.0,0.23751]
[1780248127659,62.48,73456.49,0.0,0.9985,0.0,0.23755]
[1780248128664,62.48,73462.61,0.0,0.99851,0.0,0.23616]
[1780248129672,62.48,73466.77,0.0,0.99852,0.0,0.23522]
[1780248134706,62.48,73467.94,0.0,0.99852,0.0,0.23495]
[1780248139741,62.48,73469.35,0.0,0.99852,0.0,0.23464]
[1780248146791,62.48,73470.03,0.0,0.99852,0.0,0.23448]
[1780248152115,62.48,73471.23,0.0,0.99853,0.0,0.23372]
[1780248157867,62.48,73472.57,0.0,0.99853,0.0,0.23342]
[1780248162902,62.48,73473.46,0.0,0.99853,0.0,0.23322]
[1780248167937,62.48,73473.84,0.0,0.99853,0.0,0.23313]
[1780248172972,62.48,73474.25,0.0,0.99853,0.0,0.23304]
[1780248173979,62.48,73468.08,0.0,0.99852,0.0,0.23443]
[1780248174987,62.48,73465.57,0.0,0.99852,0.0,0.235]
[1780248180024,62.48,73462.57,0.0,0.99852,0.0,0.23568]
[1780248185060,62.48,73461.0,0.0,0.99851,0.0,0.23603]
[1780248192106,62.48,73461.66,0.0,0.99851,0.0,0.23588]
[1780248197142,62.48,73459.78,0.0,0.99851,0.0,0.23631]
[1780248202468,62.48,73461.54,0.0,0.99851,0.0,0.23591]
[1780248209226,62.48,73462.17,0.0,0.99852,0.0,0.23577]
[1780248216275,62.48,73462.63,0.0,0.99852,0.0,0.23517]
[1780248221309,62.48,73463.32,0.0,0.99852,0.0,0.23501]
[1780248226347,62.48,73463.46,0.0,0.99852,0.0,0.23498]
[1780248231380,62.48,73463.1,0.0,0.99852,0.0,0.23506]
[1780248236415,62.48,73463.68,0.0,0.99852,0.0,0.23493]
[1780248242749,62.48,73464.28,0.0,0.99852,0.0,0.2348]
[1780248250512,62.48,73464.95,0.0,0.99852,0.0,0.23464]
[1780248257561,62.48,73464.97,0.0,0.99852,0.0,0.23464]
[1780248262889,62.48,73466.19,0.0,0.99852,0.0,0.23436]
[1780248268641,62.48,73466.32,0.0,0.99853,0.0,0.23434]
[1780248273674,62.48,73465.39,0.0,0.99853,0.0,0.23405]
[1780248283033,62.48,73465.25,0.0,0.99853,0.0,0.23409]
[1780248290792,62.48,73465.86,0.0,0.99853,0.0,0.23395]
[1780248300863,62.48,73466.08,0.0,0.99853,0.0,0.2339]
[1780248307913,62.48,73464.87,0.0,0.99853,0.0,0.23417]
[1780248313243,62.48,73465.24,0.0,0.99853,0.0,0.23409]
[1780248318989,62.48,73465.82,0.0,0.99853,0.0,0.23396]
[1780248326043,62.48,73467.22,0.0,0.99853,0.0,0.23364]
[1780248332083,62.48,73468.01,0.0,0.99853,0.0,0.23297]
[1780248337119,62.48,73470.69,0.0,0.99854,0.0,0.23238]
[1780248340140,62.48,73477.46,0.0,0.99855,0.0,0.23088]
[1780248345175,62.48,73478.59,0.0,0.99855,0.0,0.23065]
[1780248350210,62.48,73477.18,0.0,0.99855,0.0,0.231]
[1780248355245,62.48,73477.6,0.0,0.99855,0.0,0.23093]
[1780248361285,62.48,73476.14,0.0,0.99855,0.0,0.23129]
[1780248366321,62.48,73476.77,0.0,0.99855,0.0,0.23117]
[1780248371356,62.49,73480.85,0.0,0.99855,0.0,0.2303]
[1780248376393,62.49,73486.64,0.0,0.99856,0.0,0.22905]
[1780248381426,62.49,73489.47,0.0,0.99857,0.0,0.22848]
[1780248386461,62.49,73493.15,0.0,0.99857,0.0,0.22773]
[1780248391498,62.49,73494.09,0.0,0.99857,0.0,0.22711]
[1780248401568,62.5,73495.37,0.0,0.99858,0.0,0.22698]
[1780248406603,62.5,73494.22,0.0,0.99857,0.0,0.22731]
[1780248411639,62.5,73493.96,0.0,0.99857,0.0,0.22744]
[1780248422716,62.51,73492.83,0.0,0.99857,0.0,0.22786]
[1780248424018,62.51,73487.5,0.0,0.99856,0.0,0.22905]
[1780248429763,62.51,73488.99,0.0,0.99856,0.0,0.22879]
[1780248435805,62.51,73489.47,0.0,0.99856,0.0,0.22876]
[1780248440840,62.51,73489.54,0.0,0.99856,0.0,0.22881]
[1780248445876,62.52,73483.65,0.0,0.99855,0.0,0.23017]
[1780248446883,62.52,73483.69,0.0,0.99855,0.0,0.23017]
[1780248454229,62.52,73484.95,0.0,0.99856,0.0,0.22948]
[1780248460982,62.52,73485.72,0.0,0.99856,0.0,0.22936]
[1780248467039,62.52,73483.2,0.0,0.99855,0.0,0.22997]
[1780248472071,62.52,73483.13,0.0,0.99855,0.0,0.23003]
[1780248477107,62.52,73483.23,0.0,0.99855,0.0,0.23005]
[1780248482144,62.53,73485.54,0.0,0.99856,0.0,0.2296]
[1780248487180,62.53,73484.17,0.0,0.99855,0.0,0.22995]
[1780248493223,62.53,73487.79,0.0,0.99856,0.0,0.2292]
[1780248498256,62.53,73488.05,0.0,0.99856,0.0,0.2292]
[1780248503291,62.53,73489.29,0.0,0.99856,0.0,0.22898]
[1780248508327,62.53,73488.84,0.0,0.99856,0.0,0.22913]
[1780248513362,62.54,73487.47,0.0,0.99856,0.0,0.229]
[1780248519404,62.54,73486.04,0.0,0.99856,0.0,0.22938]
[1780248524439,62.54,73485.75,0.0,0.99856,0.0,0.22949]
[1780248529473,62.54,73484.99,0.0,0.99856,0.0,0.22971]
[1780248534794,62.54,73484.26,0.0,0.99855,0.0,0.22993]
[1780248540551,62.54,73483.8,0.0,0.99855,0.0,0.23009]
[1780248545585,62.55,73484.21,0.0,0.99855,0.0,0.23005]
[1780248550621,62.55,73484.29,0.0,0.99855,0.0,0.23008]
[1780248558676,62.55,73484.86,0.0,0.99855,0.0,0.23003]
[1780248563711,62.55,73485.81,0.0,0.99855,0.0,0.22987]
[1780248568746,62.55,73485.75,0.0,0.99855,0.0,0.22993]
[1780248575076,62.55,73487.71,0.0,0.99856,0.0,0.22908]
[1780248582844,62.56,73488.59,0.0,0.99856,0.0,0.22897]
[1780248591910,62.56,73489.31,0.0,0.99856,0.0,0.22892]
[1780248597952,62.56,73490.22,0.0,0.99856,0.0,0.22878]
[1780248603995,62.57,73492.96,0.0,0.99857,0.0,0.22825]
[1780248609028,62.57,73494.14,0.0,0.99857,0.0,0.22805]
[1780248614064,62.57,73494.94,0.0,0.99857,0.0,0.22793]
[1780248618091,62.57,73503.24,0.0,0.99858,0.0,0.22616]
[1780248621112,62.57,73509.85,0.0,0.99859,0.0,0.22477]
[1780248623126,62.57,73513.87,0.0,0.9986,0.0,0.22393]
[1780248630176,62.58,73514.51,0.0,0.9986,0.0,0.22392]
[1780248635501,62.58,73516.89,0.0,0.9986,0.0,0.22305]
[1780248641253,62.58,73517.43,0.0,0.9986,0.0,0.22303]
[1780248646288,62.59,73517.85,0.0,0.9986,0.0,0.22304]
[1780248651377,62.59,73520.21,0.0,0.9986,0.0,0.22263]
[1780248656372,62.59,73524.49,0.0,0.99861,0.0,0.22185]
[1780248661407,62.6,73522.11,0.0,0.99861,0.0,0.22247]
[1780248663422,62.6,73527.16,0.0,0.99861,0.0,0.22143]
[1780248668462,62.6,73528.2,0.0,0.99861,0.0,0.22133]
[1780248675511,62.61,73528.56,0.0,0.99861,0.0,0.22143]
[1780248680545,62.61,73527.84,0.0,0.99861,0.0,0.22171]
[1780248685581,62.62,73523.34,0.0,0.9986,0.0,0.2228]
[1780248691622,62.62,73525.32,0.0,0.99861,0.0,0.22203]
[1780248696660,62.62,73524.65,0.0,0.99861,0.0,0.22229]
[1780248701692,62.63,73525.44,0.0,0.99861,0.0,0.22223]
[1780248706727,62.63,73525.05,0.0,0.99861,0.0,0.22243]
[1780248711763,62.64,73527.11,0.0,0.99861,0.0,0.22209]
[1780248717806,62.64,73527.86,0.0,0.99861,0.0,0.22207]
[1780248722840,62.64,73529.44,0.0,0.99861,0.0,0.22184]
[1780248727875,62.65,73529.78,0.0,0.99861,0.0,0.22188]
[1780248732912,62.65,73529.44,0.0,0.99861,0.0,0.22207]
[1780248737945,62.65,73530.1,0.0,0.99861,0.0,0.22204]
[1780248742981,62.66,73536.81,0.0,0.99862,0.0,0.22072]
[1780248743988,62.66,73544.57,0.0,0.99863,0.0,0.2191]
[1780248744995,62.66,73543.93,0.0,0.99863,0.0,0.21926]
[1780248749027,62.66,73551.52,0.0,0.99864,0.0,0.21778]
[1780248751038,62.67,73550.97,0.0,0.99864,0.0,0.2175]
[1780248752046,62.67,73545.46,0.0,0.99863,0.0,0.21869]
[1780248753052,62.67,73542.59,0.0,0.99863,0.0,0.21933]
[1780248759099,62.67,73540.76,0.0,0.99862,0.0,0.2199]
[1780248764145,62.68,73544.14,0.0,0.99863,0.0,0.21934]
[1780248766456,62.68,73562.74,0.0,0.99865,0.0,0.21549]
[1780248768175,62.68,73566.21,0.0,0.99866,0.0,0.21484]
[1780248774217,62.69,73564.56,0.0,0.99865,0.0,0.21543]
[1780248776525,62.69,73569.9,0.0,0.99866,0.0,0.21441]
[1780248778244,62.7,73571.7,0.0,0.99866,0.0,0.21412]
[1780248783281,62.7,73567.31,0.0,0.99866,0.0,0.21526]
[1780248786595,62.71,73553.06,0.0,0.99863,0.0,0.21842]
[1780248794358,62.72,73553.19,0.0,0.99863,0.0,0.21864]
[1780248799392,62.72,73553.74,0.0,0.99863,0.0,0.21871]
[1780248803421,62.73,73542.36,0.0,0.99861,0.0,0.22127]
[1780248804428,62.73,73540.8,0.0,0.99861,0.0,0.22163]
[1780248809465,62.74,73539.04,0.0,0.99861,0.0,0.22219]
[1780248815517,62.74,73536.66,0.0,0.99861,0.0,0.22237]
[1780248820553,62.74,73535.68,0.0,0.9986,0.0,0.22273]
[1780248825587,62.75,73535.27,0.0,0.9986,0.0,0.22296]
[1780248833645,62.76,73536.5,0.0,0.9986,0.0,0.22294]
[1780248838685,62.76,73536.13,0.0,0.9986,0.0,0.22316]
[1780248843725,62.77,73535.77,0.0,0.9986,0.0,0.22339]
[1780248853793,62.78,73535.51,0.0,0.9986,0.0,0.22374]
[1780248858831,62.78,73535.96,0.0,0.9986,0.0,0.22379]
[1780248861849,62.78,73541.59,0.0,0.9986,0.0,0.22267]
[1780248867176,62.79,73541.55,0.0,0.9986,0.0,0.22284]
[1780248877245,62.8,73540.75,0.0,0.9986,0.0,0.22286]
[1780248882997,62.81,73539.43,0.0,0.9986,0.0,0.22334]
[1780248888030,62.81,73543.03,0.0,0.9986,0.0,0.22273]
[1780248894073,62.82,73545.77,0.0,0.99861,0.0,0.22234]
[1780248899108,62.82,73547.64,0.0,0.99861,0.0,0.22211]
[1780248903138,62.83,73553.57,0.0,0.99862,0.0,0.22098]
[1780248906162,62.83,73562.28,0.0,0.99863,0.0,0.21924]
[1780248908171,62.83,73564.7,0.0,0.99863,0.0,0.21881]
[1780248913205,62.84,73567.35,0.0,0.99863,0.0,0.21845]
[1780248917526,62.84,73560.22,0.0,0.99862,0.0,0.22008]
[1780248919250,62.85,73561.02,0.0,0.99862,0.0,0.21998]
[1780248924283,62.85,73560.52,0.0,0.99862,0.0,0.22027]
[1780248930325,62.86,73558.27,0.0,0.99862,0.0,0.22095]
[1780248935361,62.86,73562.36,0.0,0.99862,0.0,0.21978]
[1780248940399,62.87,73563.45,0.0,0.99862,0.0,0.21973]
[1780248945432,62.88,73565.22,0.0,0.99862,0.0,0.21953]
[1780248950468,62.88,73565.46,0.0,0.99862,0.0,0.21966]
[1780248955502,62.89,73565.23,0.0,0.99862,0.0,0.21989]
[1780248960539,62.89,73564.79,0.0,0.99862,0.0,0.22016]
[1780248965575,62.9,73562.14,0.0,0.99862,0.0,0.2209]
[1780248970611,62.9,73562.45,0.0,0.99861,0.0,0.22101]
[1780248975644,62.91,73559.15,0.0,0.99861,0.0,0.2219]
[1780248980679,62.92,73563.33,0.0,0.99861,0.0,0.22118]
[1780248988020,62.92,73563.66,0.0,0.99861,0.0,0.22135]
[1780248993771,62.93,73561.42,0.0,0.99861,0.0,0.22155]
[1780248998807,62.93,73564.03,0.0,0.99861,0.0,0.22116]
[1780249003841,62.94,73565.11,0.0,0.99861,0.0,0.22111]
[1780249009883,62.95,73565.37,0.0,0.99861,0.0,0.22126]
[1780249014919,62.95,73565.77,0.0,0.99861,0.0,0.22135]
[1780249019953,62.96,73570.83,0.0,0.99862,0.0,0.22045]
[1780249021968,62.96,73576.55,0.0,0.99863,0.0,0.21931]
[1780249023982,62.96,73578.77,0.0,0.99863,0.0,0.21892]
[1780249030033,62.97,73578.37,0.0,0.99863,0.0,0.21924]
[1780249035065,62.98,73577.22,0.0,0.99862,0.0,0.21967]
[1780249040097,62.98,73580.25,0.0,0.99863,0.0,0.21923]
[1780249045135,62.99,73581.05,0.0,0.99863,0.0,0.21926]
[1780249050167,63.0,73581.79,0.0,0.99863,0.0,0.2193]
[1780249055204,63.0,73583.52,0.0,0.99863,0.0,0.21866]
[1780249060238,63.01,73583.65,0.0,0.99863,0.0,0.21884]
[1780249065275,63.02,73583.14,0.0,0.99863,0.0,0.21914]
[1780249071316,63.02,73584.38,0.0,0.99863,0.0,0.219]
[1780249077359,63.02,73583.18,0.0,0.99863,0.0,0.21925]
[1780249082394,63.02,73583.41,0.0,0.99863,0.0,0.21921]
[1780249087429,63.02,73587.97,0.0,0.99863,0.0,0.21829]
[1780249092464,63.03,73589.02,0.0,0.99863,0.0,0.21823]
[1780249097499,63.03,73591.32,0.0,0.99864,0.0,0.21796]
[1780249102533,63.04,73590.35,0.0,0.99863,0.0,0.21837]
[1780249107568,63.05,73588.35,0.0,0.99863,0.0,0.219]
[1780249112604,63.05,73583.44,0.0,0.99862,0.0,0.21976]
[1780249117639,63.06,73581.86,0.0,0.99862,0.0,0.22028]
[1780249122674,63.07,73581.17,0.0,0.99862,0.0,0.22062]
[1780249124688,63.07,73588.18,0.0,0.99863,0.0,0.21921]
[1780249129722,63.07,73589.26,0.0,0.99863,0.0,0.21918]
[1780249133759,63.08,73597.96,0.0,0.99864,0.0,0.21744]
[1780249134765,63.08,73596.92,0.0,0.99864,0.0,0.21765]
[1780249139076,63.08,73603.12,0.0,0.99865,0.0,0.21636]
[1780249144836,63.08,73600.91,0.0,0.99864,0.0,0.21682]
[1780249149872,63.08,73602.22,0.0,0.99865,0.0,0.21655]
[1780249154906,63.08,73602.65,0.0,0.99865,0.0,0.21646]
[1780249160948,63.08,73604.5,0.0,0.99865,0.0,0.21607]
[1780249167999,63.08,73605.07,0.0,0.99865,0.0,0.21595]
[1780249173034,63.08,73604.21,0.0,0.99865,0.0,0.21567]
[1780249178070,63.08,73608.79,0.0,0.99866,0.0,0.21472]
[1780249183106,63.08,73610.18,0.0,0.99866,0.0,0.21443]
[1780249188140,63.08,73611.47,0.0,0.99866,0.0,0.21416]
[1780249198207,63.08,73611.28,0.0,0.99866,0.0,0.2142]
[1780249203245,63.08,73613.97,0.0,0.99866,0.0,0.21365]
[1780249209567,63.08,73613.16,0.0,0.99866,0.0,0.21399]
[1780249211305,63.08,73600.36,0.0,0.99864,0.0,0.21665]
[1780249212310,63.08,73598.69,0.0,0.99864,0.0,0.21699]
[1780249217356,63.08,73600.12,0.0,0.99864,0.0,0.21673]
[1780249224405,63.09,73602.79,0.0,0.99865,0.0,0.21633]
[1780249229707,63.09,73604.38,0.0,0.99865,0.0,0.216]
[1780249235486,63.09,73604.91,0.0,0.99865,0.0,0.21543]
[1780249240518,63.09,73605.92,0.0,0.99865,0.0,0.21522]
[1780249245555,63.09,73600.33,0.0,0.99865,0.0,0.21642]
[1780249250591,63.09,73597.2,0.0,0.99864,0.0,0.21718]
[1780249255626,63.09,73598.91,0.0,0.99864,0.0,0.21683]
[1780249260662,63.09,73596.57,0.0,0.99864,0.0,0.21732]
[1780249265697,63.09,73595.52,0.0,0.99864,0.0,0.21754]
[1780249270734,63.09,73594.38,0.0,0.99864,0.0,0.21777]
[1780249274760,63.09,73588.57,0.0,0.99863,0.0,0.219]
[1780249280060,63.09,73588.59,0.0,0.99863,0.0,0.21899]
[1780249285842,63.09,73590.13,0.0,0.99863,0.0,0.21867]
[1780249290874,63.09,73590.06,0.0,0.99863,0.0,0.21868]
[1780249300200,63.09,73588.85,0.0,0.99863,0.0,0.21847]
[1780249305980,63.09,73587.24,0.0,0.99863,0.0,0.21881]
[1780249311014,63.09,73586.81,0.0,0.99863,0.0,0.2189]
[1780249316050,63.09,73585.26,0.0,0.99863,0.0,0.21922]
[1780249320081,63.09,73580.13,0.0,0.99862,0.0,0.22031]
[1780249326121,63.09,73580.93,0.0,0.99862,0.0,0.22014]
[1780249336190,63.09,73582.19,0.0,0.99862,0.0,0.21987]
[1780249341226,63.09,73579.03,0.0,0.99862,0.0,0.22054]
[1780249347268,63.09,73577.56,0.0,0.99861,0.0,0.22085]
[1780249352302,63.09,73577.04,0.0,0.99862,0.0,0.22049]
[1780249357338,63.09,73576.76,0.0,0.99862,0.0,0.22055]
[1780249362373,63.09,73576.41,0.0,0.99862,0.0,0.22062]
[1780249367407,63.09,73576.48,0.0,0.99862,0.0,0.22061]
[1780249375463,63.09,73576.32,0.0,0.99862,0.0,0.22064]
[1780249380762,63.09,73576.16,0.0,0.99862,0.0,0.22068]
[1780249387548,63.09,73576.63,0.0,0.99862,0.0,0.22058]
[1780249395607,63.09,73576.08,0.0,0.99861,0.0,0.22069]
[1780249400902,63.09,73579.14,0.0,0.99862,0.0,0.22005]
[1780249407698,63.09,73586.14,0.0,0.99863,0.0,0.21857]
[1780249412732,63.09,73586.9,0.0,0.99863,0.0,0.21794]
[1780249417768,63.09,73585.7,0.0,0.99863,0.0,0.21819]
[1780249423809,63.09,73586.46,0.0,0.99863,0.0,0.21803]
[1780249431115,63.1,73588.28,0.0,0.99864,0.0,0.21773]
[1780249437910,63.1,73588.78,0.0,0.99863,0.0,0.21786]
[1780249442944,63.11,73588.94,0.0,0.99863,0.0,0.21802]
[1780249447979,63.12,73588.04,0.0,0.99863,0.0,0.21841]
[1780249454023,63.12,73587.46,0.0,0.99863,0.0,0.21876]
[1780249461327,63.13,73585.84,0.0,0.99862,0.0,0.21939]
[1780249467120,63.14,73585.28,0.0,0.99862,0.0,0.21973]
[1780249472153,63.15,73585.69,0.0,0.99862,0.0,0.21932]
[1780249473160,63.15,73592.58,0.0,0.99863,0.0,0.21795]
[1780249476177,63.15,73598.07,0.0,0.99864,0.0,0.21693]
[1780249479200,63.16,73603.68,0.0,0.99865,0.0,0.21589]
[1780249486247,63.17,73606.02,0.0,0.99865,0.0,0.21572]
[1780249491282,63.17,73607.76,0.0,0.99865,0.0,0.21558]
[1780249496318,63.18,73608.76,0.0,0.99865,0.0,0.2156]
[1780249498331,63.19,73615.93,0.0,0.99866,0.0,0.21421]
[1780249500345,63.19,73621.44,0.0,0.99867,0.0,0.21317]
[1780249501353,63.19,73621.55,0.0,0.99867,0.0,0.2132]
[1780249506387,63.2,73618.47,0.0,0.99866,0.0,0.21408]
[1780249511423,63.21,73618.02,0.0,0.99866,0.0,0.21442]
[1780249516457,63.21,73619.2,0.0,0.99866,0.0,0.21442]
[1780249522500,63.22,73618.64,0.0,0.99866,0.0,0.21483]
[1780249527537,63.23,73623.19,0.0,0.99866,0.0,0.21413]
[1780249532571,63.24,73625.36,0.0,0.99866,0.0,0.21347]
[1780249537607,63.25,73626.52,0.0,0.99866,0.0,0.21348]
[1780249542641,63.26,73627.32,0.0,0.99866,0.0,0.21357]
[1780249547676,63.27,73628.06,0.0,0.99866,0.0,0.21366]
[1780249552711,63.27,73628.3,0.0,0.99866,0.0,0.21385]
[1780249557747,63.28,73623.83,0.0,0.99865,0.0,0.21501]
[1780249558753,63.28,73614.42,0.0,0.99864,0.0,0.21701]
[1780249559760,63.28,73613.36,0.0,0.99864,0.0,0.21727]
[1780249564796,63.29,73613.36,0.0,0.99864,0.0,0.21748]
[1780249569832,63.3,73613.28,0.0,0.99864,0.0,0.21769]
[1780249575873,63.3,73612.87,0.0,0.99863,0.0,0.21801]
[1780249580908,63.31,73614.59,0.0,0.99863,0.0,0.21784]
[1780249584943,63.32,73620.42,0.0,0.99864,0.0,0.21678]
[1780249589978,63.32,73622.66,0.0,0.99864,0.0,0.21652]
[1780249595044,63.33,73623.76,0.0,0.99865,0.0,0.216]
[1780249600063,63.34,73624.31,0.0,0.99865,0.0,0.2161]
[1780249605098,63.34,73626.57,0.0,0.99865,0.0,0.21584]
[1780249610134,63.35,73629.95,0.0,0.99865,0.0,0.21536]
[1780249615168,63.36,73630.33,0.0,0.99865,0.0,0.2155]
[1780249620203,63.41,73633.15,0.0,0.99864,0.0,0.21663]
[1780249625238,63.42,73633.27,0.0,0.99864,0.0,0.21682]
[1780249630272,63.43,73633.12,0.0,0.99864,0.0,0.21697]
[1780249635310,63.43,73633.84,0.0,0.99864,0.0,0.21682]
[1780249640344,63.43,73634.76,0.0,0.99864,0.0,0.21663]
[1780249646389,63.43,73634.87,0.0,0.99864,0.0,0.21661]
[1780249648401,63.43,73627.05,0.0,0.99863,0.0,0.21823]
[1780249649408,63.43,73621.34,0.0,0.99862,0.0,0.21943]
[1780249654442,63.43,73617.61,0.0,0.99862,0.0,0.21992]
[1780249659478,63.44,73615.27,0.0,0.99861,0.0,0.22058]
[1780249664512,63.44,73609.34,0.0,0.99861,0.0,0.22199]
[1780249669548,63.45,73603.91,0.0,0.9986,0.0,0.22328]
[1780249675590,63.45,73602.7,0.0,0.99859,0.0,0.22369]
[1780249680627,63.45,73602.31,0.0,0.99859,0.0,0.22391]
[1780249685661,63.46,73604.3,0.0,0.99859,0.0,0.22351]
[1780249690697,63.46,73606.54,0.0,0.9986,0.0,0.22303]
[1780249703022,63.46,73607.55,0.0,0.9986,0.0,0.22281]
[1780249708822,63.46,73607.55,0.0,0.9986,0.0,0.22281]
[1780249715871,63.46,73607.47,0.0,0.9986,0.0,0.22235]
[1780249720906,63.46,73608.13,0.0,0.9986,0.0,0.22221]
[1780249725941,63.46,73604.08,0.0,0.9986,0.0,0.22308]
[1780249730979,63.46,73602.35,0.0,0.99859,0.0,0.22344]
[1780249738029,63.46,73601.13,0.0,0.99859,0.0,0.22371]
[1780249743310,63.46,73596.92,0.0,0.99859,0.0,0.22461]
[1780249749107,63.46,73594.78,0.0,0.99858,0.0,0.22507]
[1780249754142,63.46,73594.07,0.0,0.99858,0.0,0.22522]
[1780249759176,63.46,73594.66,0.0,0.99858,0.0,0.22509]
[1780249761191,63.46,73588.45,0.0,0.99857,0.0,0.22643]
[1780249766227,63.46,73587.74,0.0,0.99857,0.0,0.22658]
[1780249773521,63.46,73587.01,0.0,0.99857,0.0,0.22626]
[1780249780328,63.46,73585.38,0.0,0.99857,0.0,0.22661]
[1780249785365,63.46,73585.74,0.0,0.99857,0.0,0.22653]
[1780249790400,63.46,73586.87,0.0,0.99857,0.0,0.22629]
[1780249795435,63.46,73586.83,0.0,0.99857,0.0,0.2263]
[1780249800470,63.46,73585.24,0.0,0.99857,0.0,0.22664]
[1780249805505,63.46,73587.62,0.0,0.99858,0.0,0.22613]
[1780249811546,63.46,73588.3,0.0,0.99858,0.0,0.22598]
[1780249816594,63.46,73585.56,0.0,0.99857,0.0,0.22657]
[1780249824650,63.46,73584.47,0.0,0.99857,0.0,0.22681]
[1780249829691,63.46,73585.76,0.0,0.99857,0.0,0.22653]
[1780249836734,63.46,73581.84,0.0,0.99857,0.0,0.22689]
[1780249841773,63.46,73578.18,0.0,0.99856,0.0,0.22769]
[1780249844798,63.46,73583.55,0.0,0.99857,0.0,0.22652]
[1780249849830,63.46,73580.62,0.0,0.99857,0.0,0.22716]
[1780249855872,63.46,73580.49,0.0,0.99857,0.0,0.22718]
[1780249860907,63.46,73580.48,0.0,0.99857,0.0,0.22719]
[1780249866948,63.46,73580.22,0.0,0.99857,0.0,0.22724]
[1780249871984,63.46,73580.35,0.0,0.99857,0.0,0.22721]
[1780249878027,63.46,73580.45,0.0,0.99857,0.0,0.22719]
[1780249883061,63.46,73580.38,0.0,0.99857,0.0,0.22721]
[1780249888103,63.46,73580.1,0.0,0.99857,0.0,0.22727]
[1780249894364,63.46,73580.03,0.0,0.99857,0.0,0.2268]
[1780249904433,63.46,73580.13,0.0,0.99857,0.0,0.22678]
[1780249913274,63.46,73580.11,0.0,0.99857,0.0,0.22678]
[1780249918309,63.46,73581.63,0.0,0.99857,0.0,0.22645]
[1780249924577,63.46,73581.67,0.0,0.99857,0.0,0.22644]
[1780249930394,63.46,73581.17,0.0,0.99857,0.0,0.22655]
[1780249935429,63.46,73581.08,0.0,0.99857,0.0,0.22657]
[1780249944718,63.46,73580.84,0.0,0.99857,0.0,0.22662]
[1780249952547,63.46,73580.6,0.0,0.99857,0.0,0.22619]
[1780249959597,63.46,73580.44,0.0,0.99857,0.0,0.22623]
[1780249964860,63.46,73580.45,0.0,0.99857,0.0,0.22622]
[1780249971681,63.46,73585.84,0.0,0.99858,0.0,0.22506]
[1780249977725,63.46,73588.28,0.0,0.99859,0.0,0.22454]
[1780249985007,63.46,73588.83,0.0,0.99859,0.0,0.22442]
[1780249992829,63.46,73589.25,0.0,0.99859,0.0,0.22433]
[1780249996857,63.46,73581.33,0.0,0.99857,0.0,0.22603]
[1780250001891,63.46,73579.98,0.0,0.99857,0.0,0.22639]
[1780250006926,63.46,73580.17,0.0,0.99857,0.0,0.22647]
[1780250011962,63.46,73582.4,0.0,0.99858,0.0,0.22557]
[1780250016997,63.46,73585.84,0.0,0.99858,0.0,0.22483]
[1780250022032,63.46,73586.61,0.0,0.99858,0.0,0.22466]
[1780250027066,63.46,73586.94,0.0,0.99858,0.0,0.22459]
[1780250034116,63.46,73587.62,0.0,0.99859,0.0,0.22445]
[1780250039151,63.46,73587.54,0.0,0.99859,0.0,0.22446]
[1780250044185,63.46,73588.37,0.0,0.99859,0.0,0.22429]
[1780250049221,63.46,73587.72,0.0,0.99859,0.0,0.22443]
[1780250055494,63.46,73586.79,0.0,0.99858,0.0,0.22463]
[1780250061306,63.46,73586.71,0.0,0.99858,0.0,0.22464]
[1780250066341,63.46,73586.87,0.0,0.99858,0.0,0.22461]
[1780250071375,63.46,73596.71,0.0,0.9986,0.0,0.22203]
[1780250072383,63.46,73596.87,0.0,0.9986,0.0,0.22199]
[1780250079431,63.46,73597.38,0.0,0.9986,0.0,0.22189]
[1780250084466,63.46,73598.78,0.0,0.99861,0.0,0.22159]
[1780250090510,63.46,73599.27,0.0,0.99861,0.0,0.22148]
[1780250095777,63.46,73597.92,0.0,0.9986,0.0,0.22177]
[1780250101587,63.46,73596.82,0.0,0.9986,0.0,0.222]
[1780250106621,63.46,73595.11,0.0,0.9986,0.0,0.22237]
[1780250111656,63.46,73599.23,0.0,0.99861,0.0,0.22149]
[1780250116691,63.46,73598.94,0.0,0.99861,0.0,0.22155]
[1780250121726,63.46,73598.74,0.0,0.99861,0.0,0.2216]
[1780250126761,63.46,73598.21,0.0,0.9986,0.0,0.22171]
[1780250134818,63.46,73596.71,0.0,0.99861,0.0,0.22155]
[1780250146133,63.46,73595.76,0.0,0.9986,0.0,0.22175]
[1780250151937,63.46,73591.44,0.0,0.9986,0.0,0.22267]
[1780250156975,63.46,73591.37,0.0,0.9986,0.0,0.22269]
[1780250163013,63.46,73591.06,0.0,0.9986,0.0,0.22275]
[1780250170065,63.46,73590.9,0.0,0.9986,0.0,0.22279]
[1780250176104,63.46,73591.64,0.0,0.9986,0.0,0.22263]
[1780250181140,63.46,73592.2,0.0,0.9986,0.0,0.22251]
[1780250187181,63.46,73592.01,0.0,0.9986,0.0,0.22255]
[1780250192217,63.46,73591.89,0.0,0.9986,0.0,0.2221]
[1780250197251,63.46,73591.49,0.0,0.9986,0.0,0.22218]
[1780250203295,63.46,73591.22,0.0,0.9986,0.0,0.22224]
[1780250208328,63.46,73591.93,0.0,0.9986,0.0,0.22209]
[1780250213364,63.46,73591.92,0.0,0.9986,0.0,0.22209]
[1780250222428,63.46,73592.89,0.0,0.9986,0.0,0.22189]
[1780250229477,63.46,73595.57,0.0,0.99861,0.0,0.22132]
[1780250234512,63.46,73592.75,0.0,0.9986,0.0,0.22192]
[1780250239547,63.46,73591.97,0.0,0.9986,0.0,0.22208]
[1780250246837,63.46,73592.03,0.0,0.9986,0.0,0.22207]
[1780250254652,63.49,73592.19,0.0,0.9986,0.0,0.22224]
[1780250259687,63.49,73592.75,0.0,0.9986,0.0,0.22227]
[1780250264722,63.5,73593.9,0.0,0.9986,0.0,0.22218]
[1780250269756,63.5,73594.97,0.0,0.9986,0.0,0.2221]
[1780250277051,63.51,73595.74,0.0,0.9986,0.0,0.22218]
[1780250284862,63.52,73595.92,0.0,0.9986,0.0,0.22235]
[1780250292918,63.52,73596.11,0.0,0.9986,0.0,0.22254]
[1780250297955,63.53,73596.29,0.0,0.9986,0.0,0.22265]
[1780250302989,63.53,73596.69,0.0,0.9986,0.0,0.22275]
[1780250308029,63.53,73596.43,0.0,0.9986,0.0,0.22283]
[1780250313066,63.53,73595.33,0.0,0.9986,0.0,0.22259]
[1780250320109,63.53,73595.83,0.0,0.9986,0.0,0.22248]
[1780250325143,63.53,73595.85,0.0,0.9986,0.0,0.22248]
[1780250330178,63.53,73596.44,0.0,0.9986,0.0,0.22235]
[1780250335214,63.53,73596.43,0.0,0.9986,0.0,0.22235]
[1780250341255,63.53,73596.91,0.0,0.9986,0.0,0.22225]
[1780250348307,63.53,73597.38,0.0,0.9986,0.0,0.22215]
[1780250353340,63.53,73592.64,0.0,0.99859,0.0,0.22316]
[1780250358374,63.53,73592.67,0.0,0.99859,0.0,0.22316]
[1780250363410,63.53,73592.07,0.0,0.99859,0.0,0.22328]
[1780250369456,63.53,73591.94,0.0,0.99859,0.0,0.22331]
[1780250374487,63.53,73591.73,0.0,0.99859,0.0,0.22288]
[1780250381536,63.53,73591.07,0.0,0.99859,0.0,0.22302]
[1780250386572,63.53,73589.25,0.0,0.99859,0.0,0.22341]
[1780250391607,63.53,73589.65,0.0,0.99859,0.0,0.22332]
[1780250396642,63.53,73589.96,0.0,0.99859,0.0,0.22325]
[1780250400670,63.53,73603.35,0.0,0.99861,0.0,0.22041]
[1780250401677,63.53,73608.45,0.0,0.99862,0.0,0.21934]
[1780250404697,63.53,73609.82,0.0,0.99862,0.0,0.21905]
[1780250409734,63.53,73609.01,0.0,0.99862,0.0,0.21922]
[1780250411748,63.53,73600.46,0.0,0.99861,0.0,0.22102]
[1780250412755,63.53,73596.05,0.0,0.9986,0.0,0.22196]
[1780250418043,63.53,73597.49,0.0,0.9986,0.0,0.22165]
[1780250424841,63.53,73594.03,0.0,0.9986,0.0,0.22239]
[1780250429877,63.53,73594.66,0.0,0.9986,0.0,0.22225]
[1780250438183,63.53,73593.21,0.0,0.9986,0.0,0.22208]
[1780250444984,63.53,73592.31,0.0,0.9986,0.0,0.22227]
[1780250450017,63.53,73590.68,0.0,0.9986,0.0,0.22262]
[1780250456060,63.53,73589.87,0.0,0.99859,0.0,0.22279]
[1780250463111,63.53,73589.26,0.0,0.99859,0.0,0.22292]
[1780250468400,63.53,73588.59,0.0,0.99859,0.0,0.22307]
[1780250474187,63.53,73579.46,0.0,0.99858,0.0,0.22502]
[1780250479224,63.53,73580.53,0.0,0.99858,0.0,0.22479]
[1780250484257,63.53,73579.81,0.0,0.99858,0.0,0.22495]
[1780250489292,63.53,73579.31,0.0,0.99858,0.0,0.22506]
[1780250494333,63.54,73572.8,0.0,0.99857,0.0,0.22603]
[1780250498364,63.54,73558.79,0.0,0.99855,0.0,0.22916]
[1780250499371,63.54,73556.64,0.0,0.99855,0.0,0.22965]
[1780250500378,63.54,73549.45,0.0,0.99853,0.0,0.23125]
[1780250501385,63.54,73549.36,0.0,0.99853,0.0,0.23128]
[1780250506423,63.54,73545.59,0.0,0.99853,0.0,0.23217]
[1780250515482,63.55,73548.69,0.0,0.99853,0.0,0.23158]
[1780250520517,63.55,73550.61,0.0,0.99854,0.0,0.23121]
[1780250523539,63.55,73540.79,0.0,0.99852,0.0,0.23342]
[1780250524545,63.55,73545.02,0.0,0.99853,0.0,0.23249]
[1780250529584,63.55,73546.29,0.0,0.99853,0.0,0.23224]
[1780250532610,63.55,73553.13,0.0,0.99854,0.0,0.23076]
[1780250538925,63.55,73551.53,0.0,0.99854,0.0,0.23116]
[1780250544694,63.55,73551.14,0.0,0.99853,0.0,0.2313]
[1780250549729,63.55,73551.6,0.0,0.99854,0.0,0.23124]
[1780250554766,63.56,73553.88,0.0,0.99854,0.0,0.23028]
[1780250559799,63.56,73551.49,0.0,0.99854,0.0,0.23086]
[1780250564834,63.56,73549.88,0.0,0.99853,0.0,0.23125]
[1780250569870,63.56,73549.45,0.0,0.99853,0.0,0.23138]
[1780250573898,63.56,73544.15,0.0,0.99853,0.0,0.23259]
[1780250574906,63.56,73539.14,0.0,0.99852,0.0,0.2337]
[1780250579939,63.56,73541.49,0.0,0.99852,0.0,0.2332]
[1780250584975,63.56,73541.4,0.0,0.99852,0.0,0.23323]
[1780250588001,63.56,73535.07,0.0,0.99851,0.0,0.23465]
[1780250589277,63.56,73529.69,0.0,0.9985,0.0,0.23586]
[1780250595047,63.56,73532.59,0.0,0.99851,0.0,0.23521]
[1780250598069,63.56,73527.48,0.0,0.9985,0.0,0.23635]
[1780250599349,63.56,73522.06,0.0,0.99849,0.0,0.23758]
[1780250601090,63.56,73515.07,0.0,0.99848,0.0,0.23916]
[1780250602096,63.56,73512.27,0.0,0.99847,0.0,0.2398]
[1780250608139,63.56,73511.45,0.0,0.99847,0.0,0.23998]
[1780250613175,63.56,73509.93,0.0,0.99847,0.0,0.23982]
[1780250618210,63.56,73510.43,0.0,0.99847,0.0,0.23971]
[1780250623245,63.56,73521.06,0.0,0.99849,0.0,0.2373]
[1780250624251,63.56,73520.79,0.0,0.99849,0.0,0.23736]
[1780250629559,63.56,73518.33,0.0,0.99849,0.0,0.23791]
[1780250635329,63.56,73517.78,0.0,0.99849,0.0,0.23804]
[1780250640363,63.56,73518.0,0.0,0.99849,0.0,0.23799]
[1780250649700,63.56,73518.67,0.0,0.99849,0.0,0.23784]
[1780250652448,63.56,73525.96,0.0,0.9985,0.0,0.23619]
[1780250657489,63.56,73526.5,0.0,0.9985,0.0,0.23607]
[1780250659503,63.56,73533.12,0.0,0.99851,0.0,0.23459]
[1780250664536,63.56,73533.62,0.0,0.99851,0.0,0.23448]
[1780250669571,63.56,73539.21,0.0,0.99852,0.0,0.23323]
[1780250670579,63.56,73542.84,0.0,0.99853,0.0,0.23243]
[1780250675614,63.56,73542.02,0.0,0.99853,0.0,0.23211]
[1780250680648,63.56,73539.79,0.0,0.99852,0.0,0.23261]
[1780250689712,63.56,73539.16,0.0,0.99852,0.0,0.23275]
[1780250694748,63.56,73538.04,0.0,0.99852,0.0,0.233]
[1780250700052,63.56,73538.34,0.0,0.99852,0.0,0.23293]
[1780250705825,63.56,73538.24,0.0,0.99852,0.0,0.23298]
[1780250710860,63.56,73538.04,0.0,0.99852,0.0,0.23306]
[1780250715894,63.57,73540.69,0.0,0.99853,0.0,0.2325]
[1780250720932,63.57,73538.21,0.0,0.99852,0.0,0.23308]
[1780250726971,63.57,73538.26,0.0,0.99852,0.0,0.23311]
[1780250732013,63.57,73544.32,0.0,0.99853,0.0,0.2313]
[1780250733014,63.57,73548.29,0.0,0.99854,0.0,0.23044]
[1780250740338,63.57,73551.48,0.0,0.99854,0.0,0.22983]
[1780250746107,63.57,73554.25,0.0,0.99855,0.0,0.2293]
[1780250752151,63.59,73554.11,0.0,0.99854,0.0,0.22975]
[1780250760478,63.61,73554.22,0.0,0.99854,0.0,0.23035]
[1780250768264,63.61,73554.49,0.0,0.99854,0.0,0.23038]
[1780250773299,63.61,73553.55,0.0,0.99854,0.0,0.23064]
[1780250778334,63.61,73552.39,0.0,0.99854,0.0,0.23094]
[1780250783372,63.61,73552.1,0.0,0.99853,0.0,0.23105]
[1780250789413,63.62,73552.21,0.0,0.99853,0.0,0.23108]
[1780250795456,63.62,73552.37,0.0,0.99854,0.0,0.2306]
[1780250796463,63.62,73541.17,0.0,0.99852,0.0,0.23309]
[1780250797469,63.62,73538.18,0.0,0.99852,0.0,0.23376]
[1780250802505,63.62,73538.05,0.0,0.99852,0.0,0.2338]
[1780250809553,63.62,73539.71,0.0,0.99852,0.0,0.23345]
[1780250815596,63.62,73540.03,0.0,0.99852,0.0,0.23341]
[1780250820632,63.62,73538.53,0.0,0.99852,0.0,0.23377]
[1780250827682,63.62,73538.82,0.0,0.99852,0.0,0.23374]
[1780250835737,63.62,73540.83,0.0,0.99852,0.0,0.23333]
[1780250840772,63.62,73543.91,0.0,0.99852,0.0,0.23268]
[1780250845807,63.63,73543.73,0.0,0.99852,0.0,0.23275]
[1780250850842,63.63,73543.92,0.0,0.99852,0.0,0.23274]
[1780250856885,63.63,73544.51,0.0,0.99853,0.0,0.23216]
[1780250863933,63.63,73547.96,0.0,0.99853,0.0,0.23146]
[1780250871259,63.63,73548.39,0.0,0.99853,0.0,0.23143]
[1780250881329,63.63,73548.49,0.0,0.99853,0.0,0.2315]
[1780250887101,63.64,73547.47,0.0,0.99853,0.0,0.23175]
[1780250892136,63.64,73547.62,0.0,0.99853,0.0,0.23176]
[1780250893142,63.64,73553.65,0.0,0.99854,0.0,0.23044]
[1780250894150,63.64,73557.92,0.0,0.99855,0.0,0.22951]
[1780250896163,63.64,73567.03,0.0,0.99856,0.0,0.22755]
[1780250897170,63.64,73568.12,0.0,0.99856,0.0,0.22733]
[1780250903213,63.64,73570.87,0.0,0.99856,0.0,0.22685]
[1780250908250,63.65,73570.76,0.0,0.99856,0.0,0.22696]
[1780250913285,63.65,73571.27,0.0,0.99857,0.0,0.22646]
[1780250919327,63.65,73570.1,0.0,0.99856,0.0,0.22682]
[1780250924362,63.65,73571.52,0.0,0.99857,0.0,0.2266]
[1780250931679,63.66,73572.98,0.0,0.99857,0.0,0.22641]
[1780250938459,63.66,73573.17,0.0,0.99857,0.0,0.2265]
[1780250943494,63.67,73573.52,0.0,0.99857,0.0,0.22651]
[1780250948529,63.67,73571.08,0.0,0.99856,0.0,0.22712]
[1780250953565,63.67,73571.88,0.0,0.99856,0.0,0.22703]
[1780250961894,63.68,73571.92,0.0,0.99856,0.0,0.22717]
[1780250969677,63.68,73572.47,0.0,0.99856,0.0,0.22717]
[1780250974712,63.68,73571.59,0.0,0.99856,0.0,0.22696]
[1780250976726,63.68,73565.48,0.0,0.99855,0.0,0.22832]
[1780250977733,63.68,73559.48,0.0,0.99854,0.0,0.22965]
[1780250978740,63.68,73555.85,0.0,0.99854,0.0,0.23046]
[1780250982039,63.69,73545.95,0.0,0.99852,0.0,0.23268]
[1780250987804,63.69,73544.78,0.0,0.99852,0.0,0.23296]
[1780250992837,63.69,73546.12,0.0,0.99852,0.0,0.23269]
[1780250997873,63.69,73542.6,0.0,0.99852,0.0,0.23348]
[1780251000893,63.69,73534.08,0.0,0.9985,0.0,0.23539]
[1780251001902,63.69,73535.28,0.0,0.9985,0.0,0.23512]
[1780251004922,63.69,73540.17,0.0,0.99851,0.0,0.23403]
[1780251009957,63.69,73541.94,0.0,0.99852,0.0,0.23365]
[1780251011970,63.69,73547.32,0.0,0.99852,0.0,0.23246]
[1780251017006,63.69,73549.13,0.0,0.99853,0.0,0.23209]
[1780251022322,63.69,73550.91,0.0,0.99853,0.0,0.23172]
[1780251028085,63.69,73553.45,0.0,0.99853,0.0,0.2312]
[1780251034124,63.69,73554.49,0.0,0.99854,0.0,0.23052]
[1780251039159,63.69,73557.21,0.0,0.99854,0.0,0.22996]
[1780251044194,63.69,73557.09,0.0,0.99854,0.0,0.23003]
[1780251048227,63.7,73567.39,0.0,0.99856,0.0,0.22782]
[1780251049229,63.7,73569.99,0.0,0.99856,0.0,0.22727]
[1780251054266,63.7,73568.66,0.0,0.99856,0.0,0.22763]
[1780251059300,63.7,73568.6,0.0,0.99856,0.0,0.22772]
[1780251062604,63.7,73577.45,0.0,0.99857,0.0,0.22585]
[1780251063328,63.7,73577.45,0.0,0.99857,0.0,0.22587]
[1780251068362,63.71,73577.55,0.0,0.99857,0.0,0.22594]
[1780251073398,63.71,73582.48,0.0,0.99858,0.0,0.22498]
[1780251075411,63.71,73588.91,0.0,0.99859,0.0,0.22365]
[1780251077428,63.71,73590.76,0.0,0.99859,0.0,0.2233]
[1780251082745,63.72,73594.4,0.0,0.99859,0.0,0.22265]
[1780251086488,63.72,73582.7,0.0,0.99857,0.0,0.22526]
[1780251087496,63.72,73581.49,0.0,0.99857,0.0,0.22554]
[1780251092828,63.72,73580.92,0.0,0.99857,0.0,0.22528]
[1780251100592,63.73,73582.83,0.0,0.99858,0.0,0.22502]
[1780251106632,63.73,73582.89,0.0,0.99857,0.0,0.22514]
[1780251111667,63.74,73582.2,0.0,0.99857,0.0,0.22539]
[1780251116704,63.74,73577.08,0.0,0.99856,0.0,0.22659]
[1780251121737,63.74,73575.23,0.0,0.99856,0.0,0.22708]
[1780251128786,63.75,73573.96,0.0,0.99856,0.0,0.22747]
[1780251134831,63.75,73572.11,0.0,0.99855,0.0,0.22797]
[1780251139865,63.75,73574.48,0.0,0.99856,0.0,0.22754]
[1780251144900,63.75,73575.75,0.0,0.99856,0.0,0.22736]
[1780251151948,63.76,73575.76,0.0,0.99856,0.0,0.22701]
[1780251156986,63.76,73564.94,0.0,0.99854,0.0,0.22943]
[1780251157993,63.76,73563.25,0.0,0.99854,0.0,0.22983]
[1780251163028,63.76,73562.65,0.0,0.99854,0.0,0.23002]
[1780251165042,63.77,73570.84,0.0,0.99855,0.0,0.22826]
[1780251172091,63.77,73572.15,0.0,0.99855,0.0,0.22809]
[1780251179141,63.77,73572.92,0.0,0.99855,0.0,0.22804]
[1780251184175,63.78,73572.85,0.0,0.99855,0.0,0.22813]
[1780251192232,63.78,73572.34,0.0,0.99855,0.0,0.22836]
[1780251200287,63.78,73573.54,0.0,0.99855,0.0,0.22821]
[1780251207336,63.79,73576.33,0.0,0.99856,0.0,0.22772]
[1780251212371,63.79,73575.88,0.0,0.99856,0.0,0.22741]
[1780251219420,63.79,73576.17,0.0,0.99856,0.0,0.22746]
[1780251225465,63.8,73576.68,0.0,0.99856,0.0,0.22745]
[1780251230499,63.8,73576.44,0.0,0.99856,0.0,0.22758]
[1780251237547,63.8,73575.97,0.0,0.99856,0.0,0.22779]
[1780251242583,63.8,73576.4,0.0,0.99856,0.0,0.22778]
[1780251247618,63.81,73575.91,0.0,0.99855,0.0,0.22797]
[1780251252652,63.81,73576.06,0.0,0.99855,0.0,0.22801]
[1780251257687,63.81,73574.81,0.0,0.99855,0.0,0.22834]
[1780251264033,63.81,73575.69,0.0,0.99855,0.0,0.22815]
[1780251269772,63.81,73575.44,0.0,0.99855,0.0,0.2283]
[1780251276820,63.82,73575.56,0.0,0.99855,0.0,0.22789]
[1780251281855,63.82,73574.2,0.0,0.99855,0.0,0.22826]
[1780251286890,63.82,73568.07,0.0,0.99854,0.0,0.22967]
[1780251287898,63.82,73562.83,0.0,0.99853,0.0,0.23083]
[1780251288904,63.82,73558.95,0.0,0.99853,0.0,0.23169]
[1780251290925,63.82,73555.39,0.0,0.99852,0.0,0.23249]
[1780251295958,63.82,73555.28,0.0,0.99852,0.0,0.23254]
[1780251300993,63.83,73552.48,0.0,0.99852,0.0,0.23319]
[1780251303007,63.83,73547.26,0.0,0.99851,0.0,0.23435]
[1780251308043,63.83,73550.22,0.0,0.99851,0.0,0.2337]
[1780251313079,63.83,73551.28,0.0,0.99851,0.0,0.23348]
[1780251320127,63.83,73551.81,0.0,0.99852,0.0,0.23338]
[1780251327178,63.83,73553.35,0.0,0.99852,0.0,0.23305]
[1780251332214,63.83,73555.77,0.0,0.99852,0.0,0.23204]
[1780251339263,63.83,73555.43,0.0,0.99852,0.0,0.23214]
[1780251344299,63.83,73554.75,0.0,0.99852,0.0,0.23231]
[1780251349335,63.83,73551.56,0.0,0.99852,0.0,0.23303]
[1780251354369,63.83,73551.06,0.0,0.99852,0.0,0.23315]
[1780251359405,63.83,73552.17,0.0,0.99852,0.0,0.23291]
[1780251364736,63.83,73552.14,0.0,0.99852,0.0,0.23293]
[1780251370481,63.83,73553.02,0.0,0.99852,0.0,0.23275]
[1780251378538,63.83,73553.19,0.0,0.99852,0.0,0.23274]
[1780251384877,63.83,73553.42,0.0,0.99852,0.0,0.23271]
[1780251390624,63.83,73553.6,0.0,0.99852,0.0,0.23269]
[1780251395660,63.83,73554.2,0.0,0.99852,0.0,0.23207]
[1780251400694,63.83,73554.35,0.0,0.99852,0.0,0.23206]
[1780251405729,63.83,73554.04,0.0,0.99852,0.0,0.23215]
[1780251409758,63.84,73542.73,0.0,0.99851,0.0,0.23468]
[1780251410765,63.84,73541.67,0.0,0.9985,0.0,0.23491]
[1780251415800,63.84,73538.82,0.0,0.9985,0.0,0.23555]
[1780251420835,63.84,73537.46,0.0,0.9985,0.0,0.23585]
[1780251425870,63.84,73534.5,0.0,0.99849,0.0,0.23652]
[1780251430905,63.84,73534.33,0.0,0.99849,0.0,0.23656]
[1780251436947,63.84,73534.11,0.0,0.99849,0.0,0.23661]
[1780251441983,63.84,73536.01,0.0,0.99849,0.0,0.23618]
[1780251448025,63.84,73534.47,0.0,0.99849,0.0,0.23653]
[1780251454067,63.84,73534.18,0.0,0.9985,0.0,0.23609]
[1780251459101,63.84,73534.19,0.0,0.9985,0.0,0.23608]
[1780251465444,63.84,73528.63,0.0,0.99849,0.0,0.23733]
[1780251467158,63.84,73522.97,0.0,0.99848,0.0,0.23861]
[1780251468164,63.84,73520.36,0.0,0.99847,0.0,0.2392]
[1780251473200,63.84,73519.34,0.0,0.99847,0.0,0.23943]
[1780251478234,63.84,73517.45,0.0,0.99847,0.0,0.23986]
[1780251482264,63.84,73522.74,0.0,0.99848,0.0,0.23866]
[1780251487299,63.84,73520.54,0.0,0.99847,0.0,0.23916]
[1780251492336,63.84,73515.81,0.0,0.99847,0.0,0.24024]
[1780251504420,63.84,73511.67,0.0,0.99846,0.0,0.24118]
[1780251506434,63.84,73506.6,0.0,0.99845,0.0,0.24234]
[1780251511467,63.84,73505.46,0.0,0.99845,0.0,0.24209]
[1780251516505,63.84,73513.36,0.0,0.99846,0.0,0.24028]
[1780251522547,63.84,73514.39,0.0,0.99847,0.0,0.24005]
[1780251528588,63.84,73514.06,0.0,0.99847,0.0,0.24012]
[1780251533622,63.84,73514.37,0.0,0.99847,0.0,0.24005]
[1780251539666,63.84,73514.78,0.0,0.99847,0.0,0.23996]
[1780251544702,63.84,73516.01,0.0,0.99847,0.0,0.23968]
[1780251553763,63.84,73516.4,0.0,0.99847,0.0,0.23959]
[1780251558802,63.84,73519.39,0.0,0.99847,0.0,0.23891]
[1780251566151,63.84,73517.44,0.0,0.99847,0.0,0.23935]
[1780251571890,63.84,73519.75,0.0,0.99848,0.0,0.23832]
[1780251577932,63.84,73519.99,0.0,0.99848,0.0,0.23827]
[1780251582968,63.84,73519.73,0.0,0.99848,0.0,0.23833]
[1780251588006,63.84,73524.33,0.0,0.99849,0.0,0.23729]
[1780251593039,63.84,73531.15,0.0,0.9985,0.0,0.23575]
[1780251596362,63.84,73536.8,0.0,0.99851,0.0,0.23449]
[1780251598072,63.84,73548.25,0.0,0.99852,0.0,0.23195]
[1780251599080,63.84,73558.54,0.0,0.99854,0.0,0.2297]
[1780251600088,63.84,73559.34,0.0,0.99854,0.0,0.22954]
[1780251602102,63.84,73548.95,0.0,0.99852,0.0,0.23185]
[1780251603108,63.84,73546.27,0.0,0.99852,0.0,0.23245]
[1780251604115,63.84,73541.15,0.0,0.99851,0.0,0.23359]
[1780251606435,63.84,73540.62,0.0,0.99851,0.0,0.23371]
[1780251612172,63.84,73541.78,0.0,0.99851,0.0,0.23347]
[1780251619220,63.84,73542.43,0.0,0.99851,0.0,0.23334]
[1780251626576,63.84,73542.95,0.0,0.99851,0.0,0.23325]
[1780251632311,63.84,73544.4,0.0,0.99852,0.0,0.23244]
[1780251642380,63.84,73544.79,0.0,0.99852,0.0,0.23238]
[1780251647416,63.84,73545.48,0.0,0.99852,0.0,0.23224]
[1780251652451,63.84,73546.07,0.0,0.99852,0.0,0.23213]
[1780251659500,63.84,73546.17,0.0,0.99852,0.0,0.23213]
[1780251664537,63.84,73547.94,0.0,0.99852,0.0,0.23176]
[1780251669571,63.84,73547.41,0.0,0.99852,0.0,0.2319]
[1780251675614,63.84,73547.67,0.0,0.99852,0.0,0.23186]
[1780251680648,63.84,73545.92,0.0,0.99852,0.0,0.23226]
[1780251686690,63.85,73545.93,0.0,0.99852,0.0,0.23228]
[1780251691725,63.85,73546.14,0.0,0.99852,0.0,0.23174]
[1780251697068,63.85,73549.55,0.0,0.99853,0.0,0.23101]
[1780251703812,63.85,73550.04,0.0,0.99853,0.0,0.23094]
[1780251706832,63.85,73543.88,0.0,0.99852,0.0,0.23231]
[1780251711867,63.85,73540.03,0.0,0.99851,0.0,0.23317]
[1780251713881,63.85,73535.56,0.0,0.99851,0.0,0.23416]
[1780251718915,63.85,73532.96,0.0,0.9985,0.0,0.23474]
[1780251724958,63.85,73530.44,0.0,0.9985,0.0,0.2353]
[1780251729994,63.85,73530.55,0.0,0.9985,0.0,0.23528]
[1780251735028,63.85,73531.57,0.0,0.9985,0.0,0.23505]
[1780251739056,63.85,73539.57,0.0,0.99851,0.0,0.23327]
[1780251740067,63.85,73541.02,0.0,0.99852,0.0,0.23295]
[1780251747419,63.85,73543.9,0.0,0.99852,0.0,0.23234]
[1780251757489,63.85,73547.7,0.0,0.99853,0.0,0.23106]
[1780251766247,63.85,73549.22,0.0,0.99853,0.0,0.23078]
[1780251777630,63.86,73551.93,0.0,0.99853,0.0,0.23027]
[1780251783366,63.86,73551.66,0.0,0.99853,0.0,0.23037]
[1780251788404,63.86,73551.54,0.0,0.99853,0.0,0.23043]
[1780251797769,63.86,73551.36,0.0,0.99853,0.0,0.23053]
[1780251806533,63.86,73551.77,0.0,0.99853,0.0,0.23048]
[1780251811568,63.86,73551.03,0.0,0.99853,0.0,0.23018]
[1780251817909,63.86,73551.08,0.0,0.99853,0.0,0.23021]
[1780251823650,63.86,73551.58,0.0,0.99853,0.0,0.23014]
[1780251831710,63.87,73551.24,0.0,0.99853,0.0,0.23027]
[1780251838050,63.87,73550.26,0.0,0.99853,0.0,0.23053]
[1780251842790,63.87,73543.99,0.0,0.99852,0.0,0.23195]
[1780251847825,63.87,73543.02,0.0,0.99852,0.0,0.23219]
[1780251852860,63.87,73542.9,0.0,0.99852,0.0,0.23224]
[1780251857896,63.87,73543.36,0.0,0.99852,0.0,0.23215]
[1780251862930,63.87,73542.63,0.0,0.99852,0.0,0.23233]
[1780251867965,63.87,73542.79,0.0,0.99852,0.0,0.23231]
[1780251873000,63.87,73543.23,0.0,0.99852,0.0,0.23173]
[1780251878330,63.87,73544.36,0.0,0.99852,0.0,0.2315]
[1780251885085,63.87,73544.76,0.0,0.99853,0.0,0.23144]
[1780251890119,63.87,73545.1,0.0,0.99853,0.0,0.23139]
[1780251896162,63.88,73545.19,0.0,0.99853,0.0,0.2314]
[1780251898470,63.88,73550.79,0.0,0.99853,0.0,0.23018]
[1780251901196,63.88,73551.01,0.0,0.99853,0.0,0.23015]
[1780251906231,63.88,73551.27,0.0,0.99853,0.0,0.23013]
[1780251911269,63.88,73550.67,0.0,0.99853,0.0,0.2303]
[1780251916305,63.88,73550.0,0.0,0.99853,0.0,0.23048]
[1780251924362,63.88,73549.66,0.0,0.99853,0.0,0.23061]
[1780251929397,63.88,73553.15,0.0,0.99854,0.0,0.22988]
[1780251934433,63.88,73554.14,0.0,0.99854,0.0,0.22921]
[1780251939469,63.89,73554.09,0.0,0.99854,0.0,0.22927]
[1780251944502,63.89,73554.29,0.0,0.99854,0.0,0.22927]
[1780251949537,63.89,73554.39,0.0,0.99854,0.0,0.2293]
[1780251956587,63.89,73553.85,0.0,0.99854,0.0,0.2295]
[1780251960615,63.89,73558.39,0.0,0.99855,0.0,0.22855]
[1780251965649,63.89,73561.38,0.0,0.99855,0.0,0.22797]
[1780251973705,63.9,73563.23,0.0,0.99855,0.0,0.22768]
[1780251979033,63.9,73561.85,0.0,0.99855,0.0,0.22806]
[1780251984784,63.9,73564.28,0.0,0.99855,0.0,0.22762]
[1780251989819,63.91,73563.71,0.0,0.99855,0.0,0.22784]
[1780251996869,63.91,73562.99,0.0,0.99855,0.0,0.22762]
[1780252000896,63.91,73568.45,0.0,0.99856,0.0,0.22652]
[1780252004931,63.92,73575.04,0.0,0.99857,0.0,0.22518]
[1780252005937,63.92,73569.27,0.0,0.99856,0.0,0.22645]
[1780252010972,63.92,73569.7,0.0,0.99856,0.0,0.22646]
[1780252016034,63.92,73569.18,0.0,0.99856,0.0,0.22668]
[1780252024072,63.93,73571.27,0.0,0.99856,0.0,0.2264]
[1780252029108,63.93,73571.51,0.0,0.99856,0.0,0.22646]
[1780252034144,63.94,73568.96,0.0,0.99856,0.0,0.22712]
[1780252039454,63.94,73567.52,0.0,0.99855,0.0,0.22753]
[1780252046228,63.94,73568.71,0.0,0.99855,0.0,0.22742]
[1780252052272,63.95,73564.66,0.0,0.99855,0.0,0.22793]
[1780252059598,63.95,73563.42,0.0,0.99855,0.0,0.22834]
[1780252069668,63.96,73562.32,0.0,0.99854,0.0,0.22878]
[1780252076440,63.96,73562.13,0.0,0.99854,0.0,0.22895]
[1780252081474,63.97,73561.89,0.0,0.99854,0.0,0.22909]
[1780252088522,63.97,73561.65,0.0,0.99854,0.0,0.22926]
[1780252093564,63.97,73562.19,0.0,0.99854,0.0,0.22922]
[1780252095576,63.97,73568.55,0.0,0.99855,0.0,0.22786]
[1780252097597,63.97,73569.5,0.0,0.99855,0.0,0.2277]
[1780252109948,63.98,73571.61,0.0,0.99855,0.0,0.22749]
[1780252115715,63.99,73572.57,0.0,0.99856,0.0,0.22689]
[1780252121757,63.99,73572.97,0.0,0.99856,0.0,0.22693]
[1780252130089,64.0,73573.44,0.0,0.99856,0.0,0.22701]
[1780252140158,64.0,73573.89,0.0,0.99855,0.0,0.22711]
[1780252148947,64.01,73574.29,0.0,0.99855,0.0,0.22718]
[1780252157005,64.01,73574.39,0.0,0.99855,0.0,0.22734]
[1780252162038,64.02,73576.41,0.0,0.99856,0.0,0.227]
[1780252165058,64.02,73565.62,0.0,0.99854,0.0,0.2294]
[1780252166066,64.02,73559.79,0.0,0.99853,0.0,0.23069]
[1780252168079,64.02,73553.04,0.0,0.99852,0.0,0.2322]
[1780252173115,64.02,73551.5,0.0,0.99852,0.0,0.23208]
[1780252174123,64.02,73545.92,0.0,0.99851,0.0,0.23332]
[1780252179157,64.02,73540.57,0.0,0.9985,0.0,0.23453]
[1780252185200,64.02,73538.8,0.0,0.9985,0.0,0.23493]
[1780252190235,64.02,73542.73,0.0,0.99851,0.0,0.23407]
[1780252196278,64.02,73543.63,0.0,0.99851,0.0,0.23389]
[1780252198291,64.02,73530.1,0.0,0.99848,0.0,0.23693]
[1780252199297,64.02,73528.2,0.0,0.99848,0.0,0.23735]
[1780252204332,64.02,73526.88,0.0,0.99848,0.0,0.23765]
[1780252208360,64.02,73533.2,0.0,0.99849,0.0,0.23623]
[1780252209368,64.02,73533.58,0.0,0.99849,0.0,0.23615]
[1780252214402,64.02,73534.11,0.0,0.99849,0.0,0.23603]
[1780252220730,64.02,73534.81,0.0,0.99849,0.0,0.23587]
[1780252228504,64.02,73535.77,0.0,0.99849,0.0,0.23567]
[1780252230885,64.02,73541.3,0.0,0.9985,0.0,0.23443]
[1780252236557,64.02,73540.23,0.0,0.9985,0.0,0.23419]
[1780252241593,64.02,73538.99,0.0,0.9985,0.0,0.23448]
[1780252246628,64.02,73537.75,0.0,0.9985,0.0,0.23477]
[1780252251662,64.02,73537.44,0.0,0.9985,0.0,0.23485]
[1780252255690,64.03,73542.7,0.0,0.99851,0.0,0.23369]
[1780252261097,64.03,73544.07,0.0,0.99851,0.0,0.23341]
[1780252263749,64.03,73549.76,0.0,0.99852,0.0,0.23216]
[1780252268785,64.03,73552.36,0.0,0.99852,0.0,0.23162]
[1780252271166,64.03,73556.5,0.0,0.99853,0.0,0.23073]
[1780252276841,64.03,73557.29,0.0,0.99853,0.0,0.23061]
[1780252279862,64.03,73565.7,0.0,0.99854,0.0,0.2288]
[1780252281237,64.03,73571.22,0.0,0.99855,0.0,0.22763]
[1780252286912,64.03,73572.32,0.0,0.99855,0.0,0.22747]
[1780252291947,64.04,73575.97,0.0,0.99856,0.0,0.22627]
[1780252294967,64.04,73579.48,0.0,0.99856,0.0,0.22557]
[1780252300007,64.04,73580.99,0.0,0.99857,0.0,0.22534]
[1780252306047,64.05,73581.04,0.0,0.99857,0.0,0.22545]
[1780252311448,64.05,73580.71,0.0,0.99856,0.0,0.22563]
[1780252314105,64.05,73589.58,0.0,0.99858,0.0,0.22377]
[1780252315112,64.05,73596.73,0.0,0.99859,0.0,0.22228]
[1780252316119,64.05,73598.35,0.0,0.99859,0.0,0.22196]
[1780252320147,64.06,73607.45,0.0,0.9986,0.0,0.22015]
[1780252321156,64.06,73612.61,0.0,0.99861,0.0,0.21909]
[1780252323169,64.06,73605.63,0.0,0.9986,0.0,0.22063]
[1780252329212,64.07,73604.09,0.0,0.9986,0.0,0.22113]
[1780252330219,64.07,73593.91,0.0,0.99858,0.0,0.22335]
[1780252336259,64.07,73590.77,0.0,0.99857,0.0,0.22416]
[1780252342302,64.08,73588.55,0.0,0.99857,0.0,0.22477]
[1780252347339,64.08,73587.94,0.0,0.99857,0.0,0.22502]
[1780252349351,64.08,73580.46,0.0,0.99856,0.0,0.22667]
[1780252352372,64.08,73579.45,0.0,0.99856,0.0,0.22645]
[1780252357406,64.09,73579.17,0.0,0.99856,0.0,0.22661]
[1780252362443,64.09,73578.24,0.0,0.99855,0.0,0.2269]
[1780252368484,64.09,73578.46,0.0,0.99855,0.0,0.22697]
[1780252373518,64.1,73577.44,0.0,0.99855,0.0,0.22728]
[1780252378553,64.1,73577.1,0.0,0.99855,0.0,0.22744]
[1780252383589,64.1,73576.73,0.0,0.99855,0.0,0.22761]
[1780252389630,64.1,73576.54,0.0,0.99855,0.0,0.22776]
[1780252395673,64.11,73576.91,0.0,0.99855,0.0,0.22778]
[1780252400708,64.11,73578.65,0.0,0.99855,0.0,0.22749]
[1780252408764,64.12,73579.27,0.0,0.99855,0.0,0.2275]
[1780252410778,64.12,73572.57,0.0,0.99854,0.0,0.22899]
[1780252415813,64.12,73571.95,0.0,0.99854,0.0,0.2287]
[1780252420847,64.12,73571.3,0.0,0.99854,0.0,0.22891]
[1780252426890,64.12,73571.24,0.0,0.99854,0.0,0.22901]
[1780252432291,64.13,73570.63,0.0,0.99854,0.0,0.22924]
[1780252437966,64.13,73570.23,0.0,0.99854,0.0,0.2294]
[1780252443005,64.13,73569.96,0.0,0.99854,0.0,0.22953]
[1780252448038,64.13,73569.47,0.0,0.99853,0.0,0.22971]
[1780252453073,64.14,73568.11,0.0,0.99853,0.0,0.23008]
[1780252458108,64.14,73562.43,0.0,0.99852,0.0,0.23139]
[1780252463143,64.14,73559.99,0.0,0.99852,0.0,0.23198]
[1780252468180,64.14,73556.81,0.0,0.99851,0.0,0.23273]
[1780252473215,64.14,73557.16,0.0,0.99852,0.0,0.23219]
[1780252478256,64.14,73557.15,0.0,0.99852,0.0,0.23224]
[1780252483290,64.15,73556.66,0.0,0.99852,0.0,0.23238]
[1780252488326,64.15,73550.48,0.0,0.99851,0.0,0.23378]
[1780252492711,64.15,73549.39,0.0,0.9985,0.0,0.23404]
[1780252498398,64.15,73553.46,0.0,0.99851,0.0,0.23316]
[1780252503433,64.15,73560.05,0.0,0.99852,0.0,0.23173]
[1780252508469,64.15,73562.96,0.0,0.99852,0.0,0.23112]
[1780252514510,64.15,73563.85,0.0,0.99853,0.0,0.23097]
[1780252519545,64.15,73564.99,0.0,0.99853,0.0,0.23075]
[1780252526595,64.15,73565.4,0.0,0.99853,0.0,0.23071]
[1780252531629,64.15,73567.85,0.0,0.99853,0.0,0.22972]
[1780252536665,64.16,73569.77,0.0,0.99854,0.0,0.22934]
[1780252543063,64.16,73570.33,0.0,0.99854,0.0,0.22928]
[1780252548748,64.16,73570.11,0.0,0.99854,0.0,0.22938]
[1780252554790,64.16,73567.38,0.0,0.99853,0.0,0.23003]
[1780252559826,64.16,73568.31,0.0,0.99853,0.0,0.22986]
[1780252568890,64.16,73568.11,0.0,0.99853,0.0,0.22997]
[1780252573924,64.17,73569.9,0.0,0.99853,0.0,0.22961]
[1780252578960,64.17,73569.84,0.0,0.99853,0.0,0.22967]
[1780252588025,64.17,73570.05,0.0,0.99853,0.0,0.22968]
[1780252593413,64.17,73569.81,0.0,0.99854,0.0,0.22929]
[1780252599102,64.17,73566.29,0.0,0.99853,0.0,0.2301]
[1780252601116,64.17,73561.79,0.0,0.99852,0.0,0.2311]
[1780252608173,64.17,73562.23,0.0,0.99852,0.0,0.23104]
[1780252613554,64.17,73563.28,0.0,0.99853,0.0,0.23084]
[1780252621260,64.18,73563.96,0.0,0.99853,0.0,0.23073]
[1780252627301,64.18,73566.51,0.0,0.99853,0.0,0.23022]
[1780252632335,64.18,73570.77,0.0,0.99854,0.0,0.22932]
[1780252643763,64.18,73570.3,0.0,0.99853,0.0,0.22954]
[1780252649458,64.18,73569.65,0.0,0.99853,0.0,0.22973]
[1780252656506,64.19,73566.8,0.0,0.99853,0.0,0.22993]
[1780252661540,64.19,73566.99,0.0,0.99853,0.0,0.22994]
[1780252666580,64.19,73567.0,0.0,0.99853,0.0,0.22998]
[1780252671615,64.19,73568.04,0.0,0.99853,0.0,0.2298]
[1780252677658,64.19,73568.28,0.0,0.99853,0.0,0.22981]
[1780252682692,64.19,73567.9,0.0,0.99853,0.0,0.22994]
[1780252688734,64.2,73568.26,0.0,0.99853,0.0,0.22991]
[1780252693774,64.2,73568.43,0.0,0.99853,0.0,0.22992]
[1780252698805,64.2,73564.17,0.0,0.99852,0.0,0.23089]
[1780252703841,64.2,73564.52,0.0,0.99853,0.0,0.23084]
[1780252708875,64.2,73565.56,0.0,0.99853,0.0,0.23065]
[1780252714257,64.2,73565.94,0.0,0.99853,0.0,0.2301]
[1780252719952,64.2,73566.16,0.0,0.99853,0.0,0.2301]
[1780252724989,64.2,73566.44,0.0,0.99853,0.0,0.23008]
[1780252731034,64.21,73566.85,0.0,0.99853,0.0,0.23004]
[1780252736067,64.21,73567.17,0.0,0.99853,0.0,0.23001]
[1780252741102,64.21,73567.01,0.0,0.99853,0.0,0.23009]
[1780252746136,64.21,73567.33,0.0,0.99853,0.0,0.23007]
[1780252753187,64.21,73567.53,0.0,0.99853,0.0,0.23009]
[1780252763258,64.21,73567.48,0.0,0.99853,0.0,0.23019]
[1780252768291,64.22,73567.47,0.0,0.99853,0.0,0.23024]
[1780252774676,64.22,73567.56,0.0,0.99853,0.0,0.22978]
[1780252784746,64.22,73567.45,0.0,0.99853,0.0,0.22991]
[1780252790446,64.22,73568.4,0.0,0.99853,0.0,0.22975]
[1780252795497,64.23,73571.87,0.0,0.99854,0.0,0.22905]
[1780252796505,64.23,73577.19,0.0,0.99855,0.0,0.2279]
[1780252801539,64.23,73576.29,0.0,0.99854,0.0,0.22817]
[1780252807581,64.23,73572.92,0.0,0.99854,0.0,0.22898]
[1780252813623,64.23,73572.37,0.0,0.99854,0.0,0.22917]
[1780252818658,64.23,73571.33,0.0,0.99853,0.0,0.22946]
[1780252825710,64.24,73570.56,0.0,0.99853,0.0,0.22971]
[1780252835778,64.24,73568.98,0.0,0.99853,0.0,0.22965]
[1780252840812,64.24,73569.01,0.0,0.99853,0.0,0.2297]
[1780252848868,64.24,73568.64,0.0,0.99853,0.0,0.22987]
[1780252853904,64.25,73569.88,0.0,0.99853,0.0,0.22966]
[1780252859946,64.25,73569.5,0.0,0.99853,0.0,0.22981]
[1780252864982,64.25,73575.95,0.0,0.99854,0.0,0.22847]
[1780252870022,64.25,73577.3,0.0,0.99854,0.0,0.22824]
[1780252875398,64.26,73577.45,0.0,0.99854,0.0,0.22828]
[1780252885468,64.26,73576.4,0.0,0.99854,0.0,0.22864]
[1780252891165,64.26,73575.73,0.0,0.99854,0.0,0.22836]
[1780252897207,64.26,73575.5,0.0,0.99854,0.0,0.22848]
[1780252903249,64.27,73575.9,0.0,0.99854,0.0,0.22847]
[1780252908294,64.27,73575.61,0.0,0.99854,0.0,0.22859]
[1780252913327,64.27,73575.74,0.0,0.99854,0.0,0.22861]
[1780252919370,64.27,73573.0,0.0,0.99854,0.0,0.22927]
[1780252924404,64.27,73569.52,0.0,0.99853,0.0,0.23006]
[1780252930447,64.27,73563.44,0.0,0.99852,0.0,0.23143]
[1780252935820,64.28,73564.18,0.0,0.99852,0.0,0.23129]
[1780252941523,64.28,73557.28,0.0,0.99851,0.0,0.23283]
[1780252942530,64.28,73554.18,0.0,0.9985,0.0,0.23352]
[1780252947565,64.28,73553.21,0.0,0.9985,0.0,0.23373]
[1780252948572,64.28,73541.36,0.0,0.99848,0.0,0.23638]
[1780252949580,64.28,73532.63,0.0,0.99847,0.0,0.23834]
[1780252950586,64.28,73532.28,0.0,0.99847,0.0,0.23842]
[1780252955974,64.28,73523.83,0.0,0.99846,0.0,0.23981]
[1780252962671,64.28,73521.67,0.0,0.99846,0.0,0.24031]
[1780252967710,64.28,73522.1,0.0,0.99846,0.0,0.24021]
[1780252973747,64.28,73523.04,0.0,0.99846,0.0,0.23999]
[1780252979789,64.28,73523.51,0.0,0.99846,0.0,0.23989]
[1780252985837,64.28,73525.84,0.0,0.99846,0.0,0.23936]
[1780252991876,64.28,73527.77,0.0,0.99847,0.0,0.23892]
[1780252997918,64.28,73528.95,0.0,0.99847,0.0,0.23865]
[1780253003960,64.28,73529.36,0.0,0.99847,0.0,0.23856]
[1780253011008,64.28,73530.37,0.0,0.99847,0.0,0.23782]
[1780253016043,64.28,73530.84,0.0,0.99847,0.0,0.23771]
[1780253024099,64.28,73531.97,0.0,0.99848,0.0,0.23746]
[1780253035176,64.28,73532.28,0.0,0.99848,0.0,0.23739]
[1780253040215,64.28,73532.86,0.0,0.99848,0.0,0.23726]
[1780253045248,64.28,73532.62,0.0,0.99848,0.0,0.23731]
[1780253050283,64.28,73533.43,0.0,0.99848,0.0,0.23713]
[1780253052297,64.28,73538.58,0.0,0.99849,0.0,0.23598]
[1780253057333,64.28,73537.35,0.0,0.99848,0.0,0.23625]
[1780253058338,64.28,73543.06,0.0,0.99849,0.0,0.23498]
[1780253059346,64.28,73543.32,0.0,0.99849,0.0,0.23492]
[1780253064380,64.28,73543.39,0.0,0.99849,0.0,0.2349]
[1780253069420,64.28,73542.95,0.0,0.99849,0.0,0.235]
[1780253076816,64.28,73541.53,0.0,0.99849,0.0,0.23481]
[1780253082507,64.28,73539.79,0.0,0.99849,0.0,0.2352]
[1780253087541,64.28,73539.7,0.0,0.99849,0.0,0.23522]
[1780253092577,64.28,73536.58,0.0,0.99849,0.0,0.23591]
[1780253097614,64.28,73536.4,0.0,0.99849,0.0,0.23595]
[1780253101645,64.28,73530.86,0.0,0.99848,0.0,0.2372]
[1780253103655,64.28,73529.16,0.0,0.99847,0.0,0.23758]
[1780253109703,64.28,73531.35,0.0,0.99848,0.0,0.23709]
[1780253115746,64.28,73526.95,0.0,0.99847,0.0,0.23808]
[1780253118770,64.28,73521.02,0.0,0.99846,0.0,0.23942]
[1780253125819,64.28,73520.9,0.0,0.99846,0.0,0.23945]
[1780253130856,64.28,73521.38,0.0,0.99846,0.0,0.23934]
[1780253135889,64.28,73520.23,0.0,0.99846,0.0,0.23908]
[1780253140925,64.28,73521.2,0.0,0.99847,0.0,0.23886]
[1780253147310,64.28,73520.47,0.0,0.99846,0.0,0.23903]
[1780253152001,64.28,73514.6,0.0,0.99845,0.0,0.24036]
[1780253153016,64.28,73509.68,0.0,0.99845,0.0,0.24148]
[1780253158046,64.28,73510.59,0.0,0.99845,0.0,0.24127]
[1780253163080,64.28,73513.23,0.0,0.99845,0.0,0.24067]
[1780253170130,64.28,73513.18,0.0,0.99845,0.0,0.24068]
[1780253175164,64.28,73511.89,0.0,0.99845,0.0,0.24098]
[1780253176172,64.28,73518.58,0.0,0.99846,0.0,0.23946]
[1780253181206,64.28,73518.15,0.0,0.99846,0.0,0.23955]
[1780253186248,64.28,73517.46,0.0,0.99846,0.0,0.23971]
[1780253192290,64.28,73516.31,0.0,0.99846,0.0,0.23945]
[1780253198331,64.28,73517.71,0.0,0.99846,0.0,0.23914]
[1780253205381,64.28,73517.9,0.0,0.99846,0.0,0.23909]
[1780253212430,64.28,73518.35,0.0,0.99846,0.0,0.23899]
[1780253217801,64.28,73519.96,0.0,0.99847,0.0,0.23863]
[1780253223507,64.28,73520.28,0.0,0.99847,0.0,0.23856]
[1780253225521,64.28,73512.61,0.0,0.99845,0.0,0.2403]
[1780253226527,64.28,73511.08,0.0,0.99845,0.0,0.24064]
[1780253231563,64.28,73508.81,0.0,0.99845,0.0,0.24116]
[1780253237944,64.28,73508.22,0.0,0.99845,0.0,0.2413]
[1780253243647,64.28,73507.6,0.0,0.99845,0.0,0.24144]
[1780253248682,64.28,73507.26,0.0,0.99845,0.0,0.24152]
[1780253254724,64.28,73508.15,0.0,0.99845,0.0,0.24079]
[1780253262783,64.28,73509.6,0.0,0.99845,0.0,0.24046]
[1780253268156,64.28,73511.69,0.0,0.99846,0.0,0.23999]
[1780253273860,64.28,73512.59,0.0,0.99846,0.0,0.23978]
[1780253282924,64.28,73512.25,0.0,0.99846,0.0,0.23986]
[1780253288295,64.28,73512.88,0.0,0.99846,0.0,0.23972]
[1780253298366,64.28,73514.02,0.0,0.99846,0.0,0.23946]
[1780253305084,64.28,73515.37,0.0,0.99846,0.0,0.23915]
[1780253308435,64.28,73510.28,0.0,0.99845,0.0,0.24031]
[1780253314145,64.28,73507.96,0.0,0.99845,0.0,0.24032]
[1780253319181,64.28,73507.4,0.0,0.99845,0.0,0.24044]
[1780253324217,64.28,73507.16,0.0,0.99845,0.0,0.2405]
[1780253329251,64.28,73506.79,0.0,0.99845,0.0,0.24058]
[1780253338316,64.28,73504.1,0.0,0.99845,0.0,0.2412]
[1780253348384,64.28,73503.52,0.0,0.99845,0.0,0.24133]
[1780253353420,64.28,73503.53,0.0,0.99845,0.0,0.24133]
[1780253358461,64.28,73507.35,0.0,0.99845,0.0,0.24046]
[1780253363495,64.28,73507.57,0.0,0.99845,0.0,0.24041]
[1780253368530,64.28,73509.95,0.0,0.99846,0.0,0.23986]
[1780253373566,64.28,73509.63,0.0,0.99846,0.0,0.23942]
[1780253378928,64.28,73512.51,0.0,0.99846,0.0,0.23877]
[1780253384643,64.28,73511.02,0.0,0.99846,0.0,0.2391]
[1780253389678,64.28,73511.68,0.0,0.99846,0.0,0.23895]
[1780253394712,64.28,73510.91,0.0,0.99846,0.0,0.23913]
[1780253395719,64.28,73502.45,0.0,0.99845,0.0,0.24105]
[1780253396727,64.28,73503.13,0.0,0.99845,0.0,0.2409]
[1780253401761,64.28,73504.18,0.0,0.99845,0.0,0.24066]
[1780253409153,64.28,73503.97,0.0,0.99845,0.0,0.24071]
[1780253414853,64.28,73506.22,0.0,0.99845,0.0,0.24019]
[1780253420895,64.28,73506.37,0.0,0.99845,0.0,0.24016]
[1780253425930,64.28,73507.12,0.0,0.99846,0.0,0.23999]
[1780253439363,64.28,73504.94,0.0,0.99845,0.0,0.23997]
[1780253445063,64.28,73504.94,0.0,0.99845,0.0,0.23997]
[1780253450097,64.28,73505.13,0.0,0.99846,0.0,0.23992]
[1780253458153,64.28,73505.23,0.0,0.99846,0.0,0.2399]
[1780253462181,64.28,73492.32,0.0,0.99843,0.0,0.24285]
[1780253463189,64.28,73491.05,0.0,0.99843,0.0,0.24315]
[1780253469574,64.28,73491.83,0.0,0.99843,0.0,0.24297]
[1780253471249,64.28,73485.64,0.0,0.99842,0.0,0.24439]
[1780253473262,64.28,73485.51,0.0,0.99842,0.0,0.24442]
[1780253478298,64.28,73486.41,0.0,0.99842,0.0,0.24422]
[1780253483333,64.28,73488.24,0.0,0.99843,0.0,0.24379]
[1780253488370,64.28,73490.87,0.0,0.99843,0.0,0.24319]
[1780253494409,64.28,73489.14,0.0,0.99843,0.0,0.24306]
[1780253499783,64.28,73489.53,0.0,0.99843,0.0,0.24297]
[1780253505486,64.28,73489.53,0.0,0.99843,0.0,0.24297]
[1780253510521,64.28,73482.45,0.0,0.99842,0.0,0.24461]
[1780253515557,64.28,73489.18,0.0,0.99843,0.0,0.24305]
[1780253516564,64.28,73496.5,0.0,0.99844,0.0,0.24137]
[1780253517570,64.28,73496.73,0.0,0.99844,0.0,0.24132]
[1780253522608,64.28,73497.69,0.0,0.99845,0.0,0.2411]
[1780253530665,64.28,73496.39,0.0,0.99844,0.0,0.2414]
[1780253535698,64.28,73496.68,0.0,0.99844,0.0,0.24133]
[1780253537713,64.28,73504.86,0.0,0.99846,0.0,0.23947]
[1780253538720,64.28,73508.83,0.0,0.99846,0.0,0.23857]
[1780253543758,64.28,73507.01,0.0,0.99846,0.0,0.23898]
[1780253548794,64.28,73507.22,0.0,0.99846,0.0,0.23893]
[1780253553828,64.28,73502.89,0.0,0.99846,0.0,0.2394]
[1780253558865,64.28,73499.5,0.0,0.99845,0.0,0.24017]
[1780253563899,64.28,73499.15,0.0,0.99845,0.0,0.24025]
[1780253570275,64.34,73498.14,0.0,0.99844,0.0,0.2424]
[1780253577994,64.34,73498.14,0.0,0.99844,0.0,0.2424]
[1780253583043,64.34,73497.72,0.0,0.99844,0.0,0.2425]
[1780253590416,64.34,73496.29,0.0,0.99843,0.0,0.24282]
[1780253596131,64.34,73496.29,0.0,0.99843,0.0,0.24282]
[1780253601169,64.34,73497.92,0.0,0.99844,0.0,0.24245]
[1780253606204,64.34,73499.4,0.0,0.99844,0.0,0.24211]
[1780253615267,64.34,73497.0,0.0,0.99844,0.0,0.24214]
[1780253620626,64.34,73497.51,0.0,0.99844,0.0,0.24202]
[1780253626343,64.34,73501.91,0.0,0.99845,0.0,0.24102]
[1780253631380,64.34,73501.48,0.0,0.99845,0.0,0.24111]
[1780253640766,64.34,73501.39,0.0,0.99845,0.0,0.24113]
[1780253646485,64.34,73500.61,0.0,0.99844,0.0,0.24131]
[1780253650513,64.34,73506.52,0.0,0.99845,0.0,0.23996]
[1780253652532,64.34,73508.08,0.0,0.99846,0.0,0.23961]
[1780253658572,64.34,73509.74,0.0,0.99846,0.0,0.23923]
[1780253664615,64.34,73508.65,0.0,0.99846,0.0,0.23948]
[1780253670977,64.34,73505.49,0.0,0.99845,0.0,0.2402]
[1780253676700,64.34,73502.51,0.0,0.99845,0.0,0.24036]
[1780253681736,64.34,73502.91,0.0,0.99845,0.0,0.24027]
[1780253687778,64.34,73503.72,0.0,0.99845,0.0,0.24008]
[1780253692813,64.34,73503.23,0.0,0.99845,0.0,0.24019]
[1780253701877,64.34,73502.95,0.0,0.99845,0.0,0.24026]
[1780253706911,64.34,73502.71,0.0,0.99845,0.0,0.24031]
[1780253711947,64.34,73502.93,0.0,0.99845,0.0,0.24026]
[1780253716982,64.34,73502.92,0.0,0.99845,0.0,0.24026]
[1780253724030,64.34,73501.68,0.0,0.99845,0.0,0.24055]
[1780253731404,64.34,73501.71,0.0,0.99845,0.0,0.24002]
[1780253738130,64.34,73502.79,0.0,0.99845,0.0,0.23977]
[1780253744172,64.34,73502.54,0.0,0.99845,0.0,0.23983]
[1780253749208,64.34,73502.31,0.0,0.99845,0.0,0.23988]
[1780253755250,64.34,73503.28,0.0,0.99846,0.0,0.23966]
[1780253761638,64.34,73504.55,0.0,0.99846,0.0,0.23938]
[1780253768340,64.34,73505.12,0.0,0.99846,0.0,0.23925]
[1780253773376,64.34,73507.52,0.0,0.99846,0.0,0.2387]
[1780253778410,64.34,73507.27,0.0,0.99846,0.0,0.23876]
[1780253783445,64.34,73506.8,0.0,0.99846,0.0,0.23886]
[1780253788481,64.34,73507.25,0.0,0.99846,0.0,0.23876]
[1780253793515,64.34,73507.37,0.0,0.99847,0.0,0.23822]
[1780253798555,64.34,73506.95,0.0,0.99846,0.0,0.23831]
[1780253808628,64.34,73504.53,0.0,0.99846,0.0,0.23886]
[1780253813662,64.34,73502.2,0.0,0.99846,0.0,0.23939]
[1780253819705,64.34,73505.69,0.0,0.99846,0.0,0.2386]
[1780253826753,64.34,73505.24,0.0,0.99846,0.0,0.2387]
[1780253832138,64.34,73505.84,0.0,0.99846,0.0,0.23856]
[1780253838837,64.34,73505.49,0.0,0.99846,0.0,0.23864]
[1780253848908,64.34,73505.26,0.0,0.99846,0.0,0.2387]
[1780253855956,64.34,73504.67,0.0,0.99846,0.0,0.23831]
[1780253860992,64.34,73505.69,0.0,0.99847,0.0,0.23808]
[1780253866028,64.34,73507.65,0.0,0.99847,0.0,0.23764]
[1780253871063,64.34,73509.72,0.0,0.99847,0.0,0.23717]
[1780253882489,64.34,73510.11,0.0,0.99847,0.0,0.23708]
[1780253889191,64.34,73514.84,0.0,0.99848,0.0,0.23602]
[1780253894225,64.34,73515.58,0.0,0.99848,0.0,0.23586]
[1780253902629,64.34,73516.11,0.0,0.99848,0.0,0.23574]
[1780253908324,64.34,73517.79,0.0,0.99849,0.0,0.23536]
[1780253913358,64.34,73519.21,0.0,0.99849,0.0,0.23453]
[1780253918393,64.34,73522.56,0.0,0.9985,0.0,0.23379]
[1780253923428,64.34,73523.97,0.0,0.9985,0.0,0.23347]
[1780253931484,64.34,73527.42,0.0,0.9985,0.0,0.23271]
[1780253938533,64.34,73528.19,0.0,0.9985,0.0,0.23254]
[1780253942913,64.34,73534.03,0.0,0.99851,0.0,0.23125]
[1780253948608,64.34,73535.14,0.0,0.99852,0.0,0.23103]
[1780253953641,64.34,73535.09,0.0,0.99852,0.0,0.23106]
[1780253958673,64.34,73535.9,0.0,0.99852,0.0,0.2309]
[1780253964716,64.34,73536.32,0.0,0.99852,0.0,0.23085]
[1780253967736,64.34,73523.97,0.0,0.9985,0.0,0.23359]
[1780253968744,64.34,73523.9,0.0,0.9985,0.0,0.23361]
[1780253970758,64.34,73517.57,0.0,0.99849,0.0,0.23502]
[1780253973134,64.34,73510.92,0.0,0.99848,0.0,0.236]
[1780253978813,64.34,73511.56,0.0,0.99848,0.0,0.23585]
[1780253983849,64.34,73509.42,0.0,0.99848,0.0,0.23633]
[1780253990900,64.34,73509.31,0.0,0.99848,0.0,0.23636]
[1780253994928,64.34,73503.15,0.0,0.99847,0.0,0.23775]
[1780253999963,64.34,73501.01,0.0,0.99846,0.0,0.23823]
[1780254005003,64.34,73505.08,0.0,0.99847,0.0,0.23731]
[1780254009035,64.34,73510.49,0.0,0.99848,0.0,0.23609]
[1780254015076,64.34,73514.15,0.0,0.99848,0.0,0.23527]
[1780254020111,64.34,73515.06,0.0,0.99849,0.0,0.23507]
[1780254025147,64.34,73513.05,0.0,0.99848,0.0,0.23552]
[1780254030183,64.34,73512.79,0.0,0.99848,0.0,0.23558]
[1780254035219,64.34,73512.17,0.0,0.99848,0.0,0.2352]
[1780254040254,64.34,73510.9,0.0,0.99848,0.0,0.23549]
[1780254045289,64.34,73510.39,0.0,0.99848,0.0,0.2356]
[1780254052337,64.34,73511.13,0.0,0.99848,0.0,0.23544]
[1780254057373,64.34,73512.04,0.0,0.99848,0.0,0.23523]
[1780254062417,64.34,73516.09,0.0,0.99849,0.0,0.23433]
[1780254064421,64.34,73520.66,0.0,0.9985,0.0,0.23331]
[1780254069457,64.34,73521.16,0.0,0.9985,0.0,0.2332]
[1780254075499,64.34,73521.5,0.0,0.9985,0.0,0.23313]
[1780254083910,64.34,73521.1,0.0,0.9985,0.0,0.23321]
[1780254090606,64.34,73521.6,0.0,0.9985,0.0,0.2331]
[1780254095639,64.34,73521.63,0.0,0.9985,0.0,0.23259]
[1780254100675,64.34,73522.01,0.0,0.9985,0.0,0.2325]
[1780254105710,64.34,73522.94,0.0,0.99851,0.0,0.2323]
[1780254114126,64.34,73522.99,0.0,0.99851,0.0,0.23229]
[1780254119809,64.34,73522.56,0.0,0.9985,0.0,0.23238]
[1780254128871,64.34,73524.45,0.0,0.99851,0.0,0.23196]
[1780254131893,64.34,73530.89,0.0,0.99852,0.0,0.23055]
[1780254132900,64.34,73537.29,0.0,0.99853,0.0,0.22914]
[1780254135922,64.34,73540.41,0.0,0.99853,0.0,0.22848]
[1780254136929,64.34,73546.98,0.0,0.99854,0.0,0.22706]
[1780254138941,64.34,73548.49,0.0,0.99855,0.0,0.22675]
[1780254144336,64.34,73551.7,0.0,0.99855,0.0,0.22612]
[1780254150019,64.34,73554.3,0.0,0.99855,0.0,0.22562]
[1780254154048,64.35,73548.92,0.0,0.99855,0.0,0.22634]
[1780254155054,64.35,73546.92,0.0,0.99854,0.0,0.22679]
[1780254160089,64.35,73547.33,0.0,0.99854,0.0,0.22675]
[1780254165125,64.35,73547.87,0.0,0.99855,0.0,0.22669]
[1780254170166,64.35,73545.71,0.0,0.99854,0.0,0.22721]
[1780254177214,64.35,73543.15,0.0,0.99854,0.0,0.22782]
[1780254182249,64.36,73545.4,0.0,0.99854,0.0,0.22737]
[1780254187283,64.36,73546.27,0.0,0.99854,0.0,0.22723]
[1780254192318,64.36,73540.35,0.0,0.99853,0.0,0.22855]
[1780254197354,64.36,73537.29,0.0,0.99853,0.0,0.22924]
[1780254202391,64.36,73534.96,0.0,0.99852,0.0,0.22977]
[1780254207423,64.36,73533.91,0.0,0.99852,0.0,0.23002]
[1780254213465,64.36,73534.33,0.0,0.99852,0.0,0.22945]
[1780254221521,64.36,73534.65,0.0,0.99853,0.0,0.22941]
[1780254226557,64.36,73534.18,0.0,0.99852,0.0,0.22954]
[1780254231592,64.36,73534.57,0.0,0.99852,0.0,0.22948]
[1780254236627,64.36,73534.89,0.0,0.99853,0.0,0.22944]
[1780254241663,64.36,73534.75,0.0,0.99852,0.0,0.2295]
[1780254242670,64.37,73542.81,0.0,0.99854,0.0,0.22774]
[1780254243677,64.37,73542.03,0.0,0.99854,0.0,0.22792]
[1780254249722,64.37,73540.96,0.0,0.99853,0.0,0.22821]
[1780254255116,64.37,73540.19,0.0,0.99853,0.0,0.22842]
[1780254260799,64.37,73540.5,0.0,0.99853,0.0,0.2284]
[1780254265187,64.37,73530.93,0.0,0.99852,0.0,0.23052]
[1780254265834,64.37,73530.93,0.0,0.99852,0.0,0.23052]
[1780254267850,64.37,73525.04,0.0,0.99851,0.0,0.23182]
[1780254268855,64.37,73516.03,0.0,0.99849,0.0,0.23382]
[1780254269867,64.37,73515.0,0.0,0.99849,0.0,0.23405]
[1780254275262,64.37,73516.56,0.0,0.9985,0.0,0.23319]
[1780254281948,64.37,73514.65,0.0,0.99849,0.0,0.23362]
[1780254286987,64.37,73511.81,0.0,0.99849,0.0,0.23425]
[1780254288997,64.37,73503.04,0.0,0.99848,0.0,0.23621]
[1780254290012,64.37,73502.25,0.0,0.99847,0.0,0.23639]
[1780254295402,64.37,73499.81,0.0,0.99847,0.0,0.23694]
[1780254301089,64.37,73498.78,0.0,0.99847,0.0,0.23717]
[1780254308133,64.37,73501.69,0.0,0.99847,0.0,0.23651]
[1780254313169,64.37,73503.2,0.0,0.99848,0.0,0.23618]
[1780254320218,64.37,73505.59,0.0,0.99848,0.0,0.23564]
[1780254326262,64.37,73504.33,0.0,0.99848,0.0,0.23592]
[1780254335686,64.37,73503.24,0.0,0.99848,0.0,0.23565]
[1780254341367,64.37,73502.77,0.0,0.99848,0.0,0.23576]
[1780254347408,64.37,73502.23,0.0,0.99848,0.0,0.23588]
[1780254352443,64.37,73504.28,0.0,0.99848,0.0,0.23542]
[1780254359494,64.37,73501.87,0.0,0.99848,0.0,0.23596]
[1780254365899,64.37,73502.17,0.0,0.99848,0.0,0.23589]
[1780254375969,64.37,73502.27,0.0,0.99848,0.0,0.23587]
[1780254381650,64.37,73502.27,0.0,0.99848,0.0,0.23587]
[1780254396119,64.37,73502.41,0.0,0.99848,0.0,0.23532]
[1780254401790,64.37,73497.99,0.0,0.99847,0.0,0.23632]
[1780254406825,64.37,73501.35,0.0,0.99848,0.0,0.23556]
[1780254411860,64.37,73501.77,0.0,0.99848,0.0,0.23547]
[1780254416895,64.37,73498.28,0.0,0.99848,0.0,0.23625]
[1780254421931,64.37,73498.27,0.0,0.99848,0.0,0.23625]
[1780254424951,64.37,73506.41,0.0,0.99849,0.0,0.23443]
[1780254430993,64.37,73507.88,0.0,0.99849,0.0,0.2341]
[1780254436400,64.37,73507.91,0.0,0.99849,0.0,0.23409]
[1780254442070,64.37,73507.03,0.0,0.99849,0.0,0.23429]
[1780254446470,64.37,73496.0,0.0,0.99847,0.0,0.23676]
[1780254448112,64.37,73495.24,0.0,0.99847,0.0,0.23693]
[1780254454155,64.37,73493.95,0.0,0.99847,0.0,0.23671]
[1780254459189,64.37,73493.89,0.0,0.99847,0.0,0.23672]
[1780254464225,64.37,73493.08,0.0,0.99847,0.0,0.23691]
[1780254469260,64.37,73493.41,0.0,0.99847,0.0,0.23683]
[1780254475303,64.37,73493.75,0.0,0.99847,0.0,0.23675]
[1780254481346,64.37,73494.81,0.0,0.99847,0.0,0.23652]
[1780254486380,64.37,73495.99,0.0,0.99847,0.0,0.23625]
[1780254491428,64.37,73496.36,0.0,0.99848,0.0,0.23617]
[1780254496465,64.37,73496.64,0.0,0.99848,0.0,0.2361]
[1780254501498,64.37,73497.95,0.0,0.99848,0.0,0.23581]
[1780254506535,64.37,73495.03,0.0,0.99847,0.0,0.23647]
[1780254511570,64.37,73491.24,0.0,0.99847,0.0,0.2368]
[1780254516603,64.37,73491.41,0.0,0.99847,0.0,0.23676]
[1780254521638,64.37,73492.65,0.0,0.99847,0.0,0.23649]
[1780254527680,64.37,73494.68,0.0,0.99848,0.0,0.23603]
[1780254532715,64.37,73496.1,0.0,0.99848,0.0,0.23571]
[1780254538757,64.37,73495.88,0.0,0.99848,0.0,0.23576]
[1780254544800,64.37,73496.46,0.0,0.99848,0.0,0.23563]
[1780254549835,64.37,73495.7,0.0,0.99848,0.0,0.2358]
[1780254552856,64.37,73491.05,0.0,0.99847,0.0,0.23685]
[1780254557891,64.37,73495.53,0.0,0.99848,0.0,0.23584]
[1780254563933,64.37,73495.29,0.0,0.99848,0.0,0.23589]
[1780254568969,64.37,73496.02,0.0,0.99848,0.0,0.23573]
[1780254574004,64.37,73495.88,0.0,0.99848,0.0,0.23525]
[1780254581052,64.37,73496.38,0.0,0.99848,0.0,0.23513]
[1780254586087,64.37,73496.8,0.0,0.99848,0.0,0.23504]
[1780254592129,64.37,73497.57,0.0,0.99848,0.0,0.23487]
[1780254597532,64.37,73497.46,0.0,0.99848,0.0,0.23489]
[1780254607603,64.37,73496.77,0.0,0.99848,0.0,0.23505]
[1780254614289,64.37,73496.32,0.0,0.99848,0.0,0.23515]
[1780254619322,64.37,73496.91,0.0,0.99848,0.0,0.23501]
[1780254624358,64.37,73496.86,0.0,0.99848,0.0,0.23503]
[1780254629394,64.37,73497.07,0.0,0.99848,0.0,0.23498]
[1780254630401,64.37,73503.54,0.0,0.99849,0.0,0.23353]
[1780254631408,64.37,73505.03,0.0,0.9985,0.0,0.23269]
[1780254636443,64.37,73504.7,0.0,0.9985,0.0,0.23277]
[1780254642485,64.37,73504.33,0.0,0.9985,0.0,0.23285]
[1780254647521,64.37,73504.26,0.0,0.9985,0.0,0.23286]
[1780254654571,64.37,73503.73,0.0,0.9985,0.0,0.23298]
[1780254659608,64.37,73504.06,0.0,0.9985,0.0,0.23291]
[1780254668671,64.37,73504.09,0.0,0.9985,0.0,0.2329]
[1780254677734,64.37,73503.27,0.0,0.9985,0.0,0.23308]
[1780254679749,64.37,73495.23,0.0,0.99848,0.0,0.23488]
[1780254680757,64.37,73495.44,0.0,0.99848,0.0,0.23483]
[1780254685793,64.37,73496.87,0.0,0.99849,0.0,0.23451]
[1780254693846,64.37,73494.65,0.0,0.99849,0.0,0.23449]
[1780254700895,64.37,73493.25,0.0,0.99848,0.0,0.23481]
[1780254708307,64.37,73494.22,0.0,0.99848,0.0,0.23459]
[1780254718378,64.37,73494.34,0.0,0.99849,0.0,0.23456]
[1780254725066,64.37,73495.96,0.0,0.99849,0.0,0.2342]
[1780254733122,64.37,73494.62,0.0,0.99849,0.0,0.2345]
[1780254738518,64.37,73494.87,0.0,0.99849,0.0,0.23444]
[1780254748589,64.37,73494.37,0.0,0.99849,0.0,0.23456]
[1780254754270,64.37,73496.9,0.0,0.99849,0.0,0.23348]
[1780254764338,64.37,73494.79,0.0,0.99849,0.0,0.23395]
[1780254771387,64.37,73495.17,0.0,0.99849,0.0,0.23386]
[1780254776422,64.37,73495.25,0.0,0.99849,0.0,0.23385]
[1780254781458,64.37,73494.49,0.0,0.99849,0.0,0.23402]
[1780254786492,64.37,73495.24,0.0,0.99849,0.0,0.23385]
[1780254791527,64.37,73491.77,0.0,0.99848,0.0,0.23462]
[1780254796563,64.37,73490.05,0.0,0.99848,0.0,0.23501]
[1780254802605,64.37,73490.77,0.0,0.99848,0.0,0.23485]
[1780254807642,64.37,73491.61,0.0,0.99848,0.0,0.23466]
[1780254812676,64.37,73494.84,0.0,0.99849,0.0,0.23343]
[1780254817710,64.37,73501.46,0.0,0.9985,0.0,0.23196]
[1780254822746,64.37,73502.49,0.0,0.9985,0.0,0.23173]
[1780254828790,64.37,73501.78,0.0,0.9985,0.0,0.23188]
[1780254834831,64.37,73500.8,0.0,0.9985,0.0,0.2321]
[1780254840879,64.37,73502.19,0.0,0.9985,0.0,0.23179]
[1780254845914,64.37,73500.52,0.0,0.9985,0.0,0.23216]
[1780254849941,64.37,73496.06,0.0,0.99849,0.0,0.23315]
[1780254853969,64.37,73489.04,0.0,0.99848,0.0,0.23472]
[1780254855983,64.37,73488.27,0.0,0.99848,0.0,0.23489]
[1780254861020,64.37,73489.37,0.0,0.99848,0.0,0.23465]
[1780254867063,64.37,73487.49,0.0,0.99848,0.0,0.23507]
[1780254872099,64.37,73485.41,0.0,0.99848,0.0,0.23502]
[1780254877133,64.37,73484.39,0.0,0.99848,0.0,0.23525]
[1780254882169,64.37,73486.22,0.0,0.99848,0.0,0.23484]
[1780254887204,64.37,73487.54,0.0,0.99848,0.0,0.23454]
[1780254893246,64.37,73490.99,0.0,0.99849,0.0,0.23377]
[1780254898281,64.37,73493.72,0.0,0.99849,0.0,0.23316]
[1780254903318,64.37,73490.61,0.0,0.99849,0.0,0.23386]
[1780254908351,64.37,73491.47,0.0,0.99849,0.0,0.23366]
[1780254913387,64.37,73492.23,0.0,0.99849,0.0,0.23349]
[1780254918421,64.37,73494.41,0.0,0.99849,0.0,0.23301]
[1780254923456,64.37,73494.89,0.0,0.9985,0.0,0.2329]
[1780254928491,64.37,73492.91,0.0,0.99849,0.0,0.23334]
[1780254933527,64.37,73492.51,0.0,0.9985,0.0,0.23292]
[1780254938563,64.37,73492.92,0.0,0.9985,0.0,0.23283]
[1780254943604,64.37,73492.96,0.0,0.9985,0.0,0.23282]
[1780254950000,64.37,73493.53,0.0,0.9985,0.0,0.23269]
[1780254957701,64.37,73493.48,0.0,0.9985,0.0,0.23271]
[1780254963745,64.37,73493.59,0.0,0.9985,0.0,0.23268]
[1780254968779,64.37,73493.82,0.0,0.9985,0.0,0.23263]
[1780254974821,64.37,73496.41,0.0,0.9985,0.0,0.23205]
[1780254980862,64.37,73496.28,0.0,0.9985,0.0,0.23208]
[1780254985898,64.37,73496.64,0.0,0.9985,0.0,0.232]
[1780254990936,64.37,73496.63,0.0,0.9985,0.0,0.23201]
[1780254995970,64.37,73504.61,0.0,0.99852,0.0,0.22974]
[1780254999997,64.37,73505.58,0.0,0.99852,0.0,0.22952]
[1780255005032,64.37,73507.97,0.0,0.99852,0.0,0.22901]
[1780255010067,64.37,73507.49,0.0,0.99852,0.0,0.22912]
[1780255015102,64.37,73510.01,0.0,0.99853,0.0,0.22859]
[1780255020137,64.37,73509.31,0.0,0.99852,0.0,0.22876]
[1780255025173,64.37,73512.2,0.0,0.99853,0.0,0.22815]
[1780255030209,64.37,73513.25,0.0,0.99853,0.0,0.22794]
[1780255037258,64.38,73515.81,0.0,0.99853,0.0,0.22742]
[1780255042292,64.38,73516.41,0.0,0.99853,0.0,0.22732]
[1780255047326,64.38,73515.96,0.0,0.99853,0.0,0.22744]
[1780255053371,64.38,73512.45,0.0,0.99853,0.0,0.22773]
[1780255059423,64.38,73507.97,0.0,0.99852,0.0,0.22873]
[1780255068489,64.38,73505.21,0.0,0.99852,0.0,0.22936]
[1780255079563,64.38,73504.74,0.0,0.99852,0.0,0.2295]
[1780255085605,64.38,73504.12,0.0,0.99852,0.0,0.22965]
[1780255090989,64.38,73502.68,0.0,0.99852,0.0,0.22999]
[1780255096692,64.38,73500.97,0.0,0.99851,0.0,0.23038]
[1780255101727,64.38,73498.17,0.0,0.99851,0.0,0.231]
[1780255106764,64.38,73498.23,0.0,0.99851,0.0,0.231]
[1780255111796,64.38,73498.56,0.0,0.99851,0.0,0.23043]
[1780255116838,64.38,73498.69,0.0,0.99851,0.0,0.23041]
[1780255121875,64.38,73500.48,0.0,0.99851,0.0,0.23004]
[1780255126909,64.38,73498.25,0.0,0.99851,0.0,0.23055]
[1780255132951,64.39,73498.61,0.0,0.99851,0.0,0.23049]
[1780255141342,64.39,73498.54,0.0,0.99851,0.0,0.23054]
[1780255147052,64.39,73502.02,0.0,0.99852,0.0,0.2298]
[1780255152087,64.39,73504.75,0.0,0.99852,0.0,0.22923]
[1780255157122,64.39,73506.47,0.0,0.99852,0.0,0.22888]
[1780255166185,64.39,73507.45,0.0,0.99852,0.0,0.22872]
[1780255171552,64.39,73510.5,0.0,0.99853,0.0,0.22757]
[1780255177261,64.39,73513.61,0.0,0.99854,0.0,0.22693]
[1780255183304,64.39,73514.21,0.0,0.99854,0.0,0.22684]
[1780255190353,64.4,73515.75,0.0,0.99854,0.0,0.22655]
[1780255196395,64.4,73515.26,0.0,0.99854,0.0,0.22669]
[1780255201765,64.4,73516.1,0.0,0.99854,0.0,0.22654]
[1780255207475,64.4,73516.43,0.0,0.99854,0.0,0.2265]
[1780255218549,64.4,73517.25,0.0,0.99854,0.0,0.22639]
[1780255225598,64.4,73517.07,0.0,0.99854,0.0,0.22646]
[1780255231975,64.4,73519.81,0.0,0.99855,0.0,0.22541]
[1780255238689,64.4,73517.36,0.0,0.99854,0.0,0.22598]
[1780255243728,64.41,73517.42,0.0,0.99854,0.0,0.22601]
[1780255248761,64.41,73517.09,0.0,0.99854,0.0,0.22611]
[1780255253796,64.41,73517.97,0.0,0.99854,0.0,0.22596]
[1780255259837,64.41,73519.04,0.0,0.99854,0.0,0.22577]
[1780255266887,64.41,73516.94,0.0,0.99854,0.0,0.22628]
[1780255272290,64.41,73517.11,0.0,0.99854,0.0,0.22629]
[1780255277965,64.41,73517.11,0.0,0.99854,0.0,0.22632]
[1780255286019,64.42,73518.93,0.0,0.99854,0.0,0.22598]
[1780255292433,64.42,73521.29,0.0,0.99855,0.0,0.22502]
[1780255302503,64.42,73522.0,0.0,0.99855,0.0,0.22495]
[1780255312573,64.42,73523.63,0.0,0.99855,0.0,0.22467]
[1780255322643,64.42,73522.47,0.0,0.99855,0.0,0.225]
[1780255332713,64.43,73523.09,0.0,0.99855,0.0,0.22495]
[1780255339398,64.43,73522.8,0.0,0.99855,0.0,0.22507]
[1780255345443,64.43,73521.15,0.0,0.99855,0.0,0.22547]
[1780255350479,64.43,73519.76,0.0,0.99854,0.0,0.22581]
[1780255355513,64.43,73521.78,0.0,0.99855,0.0,0.22491]
[1780255357528,64.43,73510.85,0.0,0.99853,0.0,0.2273]
[1780255358534,64.43,73509.17,0.0,0.99853,0.0,0.22767]
[1780255365584,64.43,73507.37,0.0,0.99853,0.0,0.22808]
[1780255371626,64.44,73505.33,0.0,0.99852,0.0,0.22854]
[1780255379683,64.44,73504.0,0.0,0.99852,0.0,0.22885]
[1780255384718,64.44,73501.8,0.0,0.99852,0.0,0.22934]
[1780255387738,64.44,73495.58,0.0,0.99851,0.0,0.23071]
[1780255388746,64.44,73493.57,0.0,0.99851,0.0,0.23115]
[1780255393781,64.44,73492.65,0.0,0.9985,0.0,0.23135]
[1780255398816,64.44,73494.16,0.0,0.99851,0.0,0.23102]
[1780255403850,64.44,73495.86,0.0,0.99851,0.0,0.23065]
[1780255410902,64.44,73497.02,0.0,0.99851,0.0,0.23039]
[1780255416944,64.44,73497.44,0.0,0.99851,0.0,0.22979]
[1780255420971,64.44,73485.25,0.0,0.9985,0.0,0.23248]
[1780255421990,64.44,73483.27,0.0,0.99849,0.0,0.23292]
[1780255423364,64.44,73475.85,0.0,0.99848,0.0,0.23458]
[1780255424999,64.44,73470.96,0.0,0.99847,0.0,0.23568]
[1780255429032,64.44,73469.54,0.0,0.99847,0.0,0.236]
[1780255435071,64.44,73467.74,0.0,0.99847,0.0,0.2364]
[1780255440107,64.44,73466.75,0.0,0.99847,0.0,0.23663]
[1780255446150,64.44,73464.93,0.0,0.99846,0.0,0.23704]
[1780255453575,64.44,73466.03,0.0,0.99846,0.0,0.23679]
[1780255459240,64.44,73466.03,0.0,0.99846,0.0,0.23679]
[1780255464276,64.44,73464.13,0.0,0.99846,0.0,0.23722]
[1780255469312,64.44,73461.05,0.0,0.99846,0.0,0.23792]
[1780255470318,64.44,73453.71,0.0,0.99844,0.0,0.23959]
[1780255471326,64.44,73451.05,0.0,0.99844,0.0,0.23967]
[1780255472337,64.44,73445.2,0.0,0.99843,0.0,0.24101]
[1780255473343,64.44,73439.61,0.0,0.99842,0.0,0.2423]
[1780255474346,64.44,73439.18,0.0,0.99842,0.0,0.24239]
[1780255479383,64.44,73436.15,0.0,0.99842,0.0,0.24309]
[1780255484417,64.44,73435.84,0.0,0.99842,0.0,0.24317]
[1780255485434,64.44,73429.82,0.0,0.99841,0.0,0.24456]
[1780255486432,64.44,73419.25,0.0,0.99839,0.0,0.24703]
[1780255487439,64.44,73410.61,0.0,0.99837,0.0,0.24907]
[1780255488446,64.44,73411.08,0.0,0.99838,0.0,0.24896]
[1780255493481,64.44,73409.29,0.0,0.99837,0.0,0.24938]
[1780255498516,64.44,73406.29,0.0,0.99837,0.0,0.25009]
[1780255502550,64.44,73400.82,0.0,0.99836,0.0,0.25139]
[1780255503556,64.44,73406.13,0.0,0.99837,0.0,0.25013]
[1780255504563,64.44,73413.02,0.0,0.99838,0.0,0.2485]
[1780255509598,64.44,73406.35,0.0,0.99837,0.0,0.25008]
[1780255514633,64.44,73400.42,0.0,0.99836,0.0,0.25149]
[1780255519668,64.44,73404.18,0.0,0.99836,0.0,0.25059]
[1780255523695,64.44,73391.24,0.0,0.99834,0.0,0.25368]
[1780255524703,64.44,73390.9,0.0,0.99834,0.0,0.25377]
[1780255529738,64.44,73396.81,0.0,0.99835,0.0,0.25235]
[1780255530745,64.44,73396.88,0.0,0.99835,0.0,0.25233]
[1780255535779,64.44,73395.2,0.0,0.99835,0.0,0.25219]
[1780255537796,64.44,73390.04,0.0,0.99834,0.0,0.25342]
[1780255539807,64.44,73379.95,0.0,0.99832,0.0,0.25586]
[1780255540815,64.44,73380.0,0.0,0.99832,0.0,0.25584]
[1780255545858,64.44,73381.05,0.0,0.99833,0.0,0.25559]
[1780255550888,64.44,73381.81,0.0,0.99833,0.0,0.25541]
[1780255555922,64.44,73382.69,0.0,0.99833,0.0,0.25519]
[1780255560960,64.44,73383.34,0.0,0.99833,0.0,0.25504]
[1780255565993,64.44,73383.27,0.0,0.99833,0.0,0.25505]
[1780255571027,64.44,73383.58,0.0,0.99833,0.0,0.25498]
[1780255576063,64.44,73381.16,0.0,0.99833,0.0,0.25556]
[1780255577070,64.44,73372.25,0.0,0.99831,0.0,0.25773]
[1780255578077,64.44,73363.89,0.0,0.9983,0.0,0.25977]
[1780255579084,64.44,73363.85,0.0,0.9983,0.0,0.25978]
[1780255584497,64.44,73365.82,0.0,0.9983,0.0,0.2593]
[1780255588149,64.44,73374.42,0.0,0.99831,0.0,0.2572]
[1780255589155,64.44,73379.36,0.0,0.99832,0.0,0.256]
[1780255592182,64.44,73383.39,0.0,0.99833,0.0,0.25447]
[1780255597216,64.44,73383.42,0.0,0.99833,0.0,0.25447]
[1780255602252,64.44,73369.66,0.0,0.99831,0.0,0.2578]
[1780255603259,64.44,73363.53,0.0,0.9983,0.0,0.2593]
[1780255606280,64.44,73368.9,0.0,0.99831,0.0,0.25799]
[1780255611315,64.44,73373.65,0.0,0.99832,0.0,0.25683]
[1780255613330,64.44,73376.12,0.0,0.99832,0.0,0.25623]
[1780255618364,64.44,73376.27,0.0,0.99832,0.0,0.25619]
[1780255623411,64.44,73372.3,0.0,0.99831,0.0,0.25716]
[1780255626433,64.44,73377.53,0.0,0.99832,0.0,0.25589]
[1780255631468,64.44,73378.41,0.0,0.99833,0.0,0.25568]
[1780255636502,64.44,73375.83,0.0,0.99832,0.0,0.2563]
[1780255641538,64.44,73376.31,0.0,0.99832,0.0,0.25619]
[1780255646573,64.44,73375.98,0.0,0.99832,0.0,0.25627]
[1780255651607,64.44,73376.82,0.0,0.99833,0.0,0.25551]
[1780255660671,64.44,73376.45,0.0,0.99833,0.0,0.2556]
[1780255665704,64.44,73381.6,0.0,0.99833,0.0,0.25435]
[1780255670741,64.44,73384.08,0.0,0.99834,0.0,0.25376]
[1780255678796,64.44,73384.56,0.0,0.99834,0.0,0.25364]
[1780255679803,64.44,73393.24,0.0,0.99836,0.0,0.25156]
[1780255680810,64.44,73392.48,0.0,0.99835,0.0,0.25174]
[1780255685845,64.44,73393.82,0.0,0.99836,0.0,0.25142]
[1780255691889,64.44,73393.94,0.0,0.99836,0.0,0.25139]
[1780255696922,64.44,73388.64,0.0,0.99835,0.0,0.25266]
[1780255701958,64.44,73389.05,0.0,0.99835,0.0,0.25256]
[1780255707999,64.44,73388.84,0.0,0.99835,0.0,0.25261]
[1780255713035,64.44,73389.05,0.0,0.99835,0.0,0.25202]
[1780255718069,64.44,73389.26,0.0,0.99835,0.0,0.25197]
[1780255723104,64.44,73392.88,0.0,0.99836,0.0,0.2511]
[1780255728140,64.44,73396.93,0.0,0.99837,0.0,0.25014]
[1780255733175,64.44,73398.93,0.0,0.99837,0.0,0.24966]
[1780255738210,64.44,73402.38,0.0,0.99837,0.0,0.24885]
[1780255743247,64.44,73405.15,0.0,0.99838,0.0,0.24819]
[1780255748283,64.44,73403.36,0.0,0.99838,0.0,0.24862]
[1780255753317,64.44,73405.38,0.0,0.99838,0.0,0.24814]
[1780255758353,64.44,73407.97,0.0,0.99838,0.0,0.24753]
[1780255763387,64.44,73410.27,0.0,0.99839,0.0,0.24699]
[1780255768422,64.44,73408.82,0.0,0.99839,0.0,0.24733]
[1780255773460,64.44,73412.55,0.0,0.9984,0.0,0.24592]
[1780255778494,64.44,73415.39,0.0,0.9984,0.0,0.24525]
[1780255782522,64.44,73426.6,0.0,0.99842,0.0,0.24265]
[1780255787556,64.44,73432.07,0.0,0.99843,0.0,0.24139]
[1780255792592,64.44,73431.22,0.0,0.99843,0.0,0.24158]
[1780255798633,64.44,73433.08,0.0,0.99843,0.0,0.24115]
[1780255803668,64.44,73432.16,0.0,0.99843,0.0,0.24137]
[1780255809718,64.44,73436.72,0.0,0.99844,0.0,0.24032]
[1780255812737,64.44,73443.03,0.0,0.99845,0.0,0.23888]
[1780255817769,64.44,73443.95,0.0,0.99845,0.0,0.23867]
[1780255821797,64.44,73449.6,0.0,0.99846,0.0,0.23738]
[1780255826833,64.44,73450.49,0.0,0.99846,0.0,0.23718]
[1780255831868,64.44,73447.91,0.0,0.99846,0.0,0.23724]
[1780255836903,64.44,73449.76,0.0,0.99846,0.0,0.23682]
[1780255841938,64.44,73449.94,0.0,0.99846,0.0,0.23678]
[1780255846973,64.44,73446.94,0.0,0.99846,0.0,0.23746]
[1780255852011,64.44,73442.62,0.0,0.99845,0.0,0.23844]
[1780255856040,64.44,73437.04,0.0,0.99844,0.0,0.23972]
[1780255862082,64.44,73437.34,0.0,0.99844,0.0,0.23965]
[1780255864097,64.44,73430.82,0.0,0.99843,0.0,0.24114]
[1780255869130,64.44,73430.97,0.0,0.99843,0.0,0.24111]
[1780255876553,64.44,73426.02,0.0,0.99842,0.0,0.24225]
[1780255882221,64.44,73412.29,0.0,0.9984,0.0,0.24544]
[1780255883229,64.44,73411.82,0.0,0.9984,0.0,0.24555]
[1780255888264,64.44,73408.78,0.0,0.99839,0.0,0.24626]
[1780255893299,64.44,73404.9,0.0,0.99839,0.0,0.24663]
[1780255898333,64.44,73402.29,0.0,0.99838,0.0,0.24725]
[1780255904375,64.44,73397.36,0.0,0.99838,0.0,0.24841]
[1780255909412,64.44,73396.86,0.0,0.99838,0.0,0.24853]
[1780255914446,64.44,73398.41,0.0,0.99838,0.0,0.24816]
[1780255919482,64.44,73400.98,0.0,0.99838,0.0,0.24755]
[1780255926903,64.44,73400.89,0.0,0.99838,0.0,0.24758]
[1780255931567,64.44,73395.52,0.0,0.99837,0.0,0.24884]
[1780255936973,64.44,73394.94,0.0,0.99837,0.0,0.24898]
[1780255940631,64.44,73378.02,0.0,0.99834,0.0,0.25301]
[1780255941638,64.44,73377.28,0.0,0.99834,0.0,0.25319]
[1780255947043,64.44,73381.82,0.0,0.99835,0.0,0.2521]
[1780255952715,64.44,73375.34,0.0,0.99834,0.0,0.25311]
[1780255955736,64.44,73381.7,0.0,0.99835,0.0,0.25158]
[1780255957114,64.44,73382.68,0.0,0.99835,0.0,0.25135]
[1780255962786,64.44,73383.42,0.0,0.99836,0.0,0.25117]
[1780255967821,64.44,73383.75,0.0,0.99836,0.0,0.2511]
[1780255976886,64.44,73384.41,0.0,0.99836,0.0,0.25094]
[1780255981919,64.44,73385.38,0.0,0.99836,0.0,0.25071]
[1780255986954,64.44,73385.49,0.0,0.99836,0.0,0.25068]
[1780255992997,64.44,73383.51,0.0,0.99836,0.0,0.25115]
[1780255996021,64.44,73374.66,0.0,0.99834,0.0,0.25327]
[1780256001059,64.44,73373.53,0.0,0.99834,0.0,0.25354]
[1780256006094,64.44,73366.81,0.0,0.99833,0.0,0.25517]
[1780256011130,64.44,73363.18,0.0,0.99832,0.0,0.25549]
[1780256016165,64.44,73363.14,0.0,0.99832,0.0,0.2555]
[1780256021199,64.44,73362.76,0.0,0.99832,0.0,0.25559]
[1780256026235,64.44,73363.03,0.0,0.99832,0.0,0.25553]
[1780256031283,64.44,73363.18,0.0,0.99832,0.0,0.25549]
[1780256036305,64.44,73363.81,0.0,0.99832,0.0,0.25534]
[1780256037685,64.44,73356.4,0.0,0.99831,0.0,0.25714]
[1780256038319,64.44,73356.4,0.0,0.99831,0.0,0.25714]
[1780256043354,64.44,73362.75,0.0,0.99832,0.0,0.2556]
[1780256047755,64.44,73366.86,0.0,0.99833,0.0,0.2546]
[1780256053425,64.44,73365.6,0.0,0.99833,0.0,0.2549]
[1780256058475,64.44,73364.4,0.0,0.99833,0.0,0.2552]
[1780256059477,64.44,73359.29,0.0,0.99832,0.0,0.25644]
[1780256064512,64.44,73360.88,0.0,0.99832,0.0,0.25605]
[1780256069548,64.44,73360.34,0.0,0.99832,0.0,0.25618]
[1780256074582,64.44,73359.7,0.0,0.99832,0.0,0.25578]
[1780256077965,64.44,73365.95,0.0,0.99833,0.0,0.25427]
[1780256078611,64.44,73365.95,0.0,0.99833,0.0,0.25427]
[1780256083648,64.44,73366.24,0.0,0.99833,0.0,0.2542]
[1780256088681,64.44,73365.99,0.0,0.99833,0.0,0.25426]
[1780256094724,64.44,73368.06,0.0,0.99834,0.0,0.25376]
[1780256099759,64.44,73367.93,0.0,0.99834,0.0,0.25379]
[1780256103788,64.44,73379.07,0.0,0.99836,0.0,0.25112]
[1780256104796,64.44,73385.97,0.0,0.99837,0.0,0.24948]
[1780256105803,64.44,73385.73,0.0,0.99837,0.0,0.24953]
[1780256108177,64.44,73391.6,0.0,0.99838,0.0,0.24814]
[1780256114866,64.44,73389.65,0.0,0.99837,0.0,0.2486]
[1780256119902,64.44,73389.32,0.0,0.99837,0.0,0.24868]
[1780256124937,64.44,73389.5,0.0,0.99837,0.0,0.24864]
[1780256129975,64.44,73389.62,0.0,0.99837,0.0,0.24861]
[1780256135013,64.44,73393.8,0.0,0.99838,0.0,0.24708]
[1780256137022,64.44,73388.69,0.0,0.99838,0.0,0.24829]
[1780256142056,64.44,73386.04,0.0,0.99837,0.0,0.24892]
[1780256144071,64.44,73380.46,0.0,0.99836,0.0,0.25024]
[1780256151121,64.44,73381.74,0.0,0.99836,0.0,0.24994]
[1780256157174,64.44,73381.2,0.0,0.99836,0.0,0.25006]
[1780256160187,64.44,73374.06,0.0,0.99835,0.0,0.25177]
[1780256165220,64.44,73373.58,0.0,0.99835,0.0,0.25188]
[1780256171262,64.44,73374.83,0.0,0.99835,0.0,0.25158]
[1780256176306,64.44,73375.57,0.0,0.99835,0.0,0.25141]
[1780256182346,64.44,73377.8,0.0,0.99836,0.0,0.25087]
[1780256187380,64.44,73378.56,0.0,0.99836,0.0,0.25069]
[1780256192415,64.44,73382.16,0.0,0.99837,0.0,0.24929]
[1780256197451,64.44,73387.67,0.0,0.99838,0.0,0.24799]
[1780256204499,64.44,73387.67,0.0,0.99838,0.0,0.24799]
[1780256210542,64.44,73387.5,0.0,0.99838,0.0,0.24803]
[1780256215579,64.44,73387.52,0.0,0.99838,0.0,0.24802]
[1780256221623,64.44,73389.83,0.0,0.99838,0.0,0.24748]
[1780256226658,64.44,73393.73,0.0,0.99839,0.0,0.24656]
[1780256231692,64.44,73393.43,0.0,0.99839,0.0,0.24663]
[1780256236727,64.44,73392.8,0.0,0.99839,0.0,0.24678]
[1780256241762,64.44,73392.4,0.0,0.99839,0.0,0.24687]
[1780256246796,64.44,73393.65,0.0,0.99839,0.0,0.24658]
[1780256252839,64.44,73391.86,0.0,0.99839,0.0,0.24646]
[1780256259232,64.44,73391.6,0.0,0.99839,0.0,0.24652]
[1780256265932,64.44,73391.16,0.0,0.99839,0.0,0.24662]
[1780256272981,64.44,73390.98,0.0,0.99839,0.0,0.24667]
[1780256278016,64.44,73394.24,0.0,0.99839,0.0,0.2459]
[1780256283052,64.44,73397.46,0.0,0.9984,0.0,0.24515]
[1780256288086,64.44,73400.28,0.0,0.9984,0.0,0.24449]
[1780256293122,64.44,73401.05,0.0,0.9984,0.0,0.24431]
[1780256298156,64.44,73402.93,0.0,0.99841,0.0,0.24387]
[1780256303192,64.44,73404.88,0.0,0.99841,0.0,0.24342]
[1780256310242,64.44,73408.94,0.0,0.99842,0.0,0.24248]
[1780256315276,64.44,73410.75,0.0,0.99842,0.0,0.24153]
[1780256322327,64.44,73414.22,0.0,0.99843,0.0,0.24073]
[1780256327360,64.44,73414.7,0.0,0.99843,0.0,0.24062]
[1780256332396,64.44,73413.85,0.0,0.99843,0.0,0.24081]
[1780256337430,64.44,73414.02,0.0,0.99843,0.0,0.24077]
[1780256341459,64.44,73417.96,0.0,0.99844,0.0,0.23987]
[1780256346495,64.44,73417.6,0.0,0.99843,0.0,0.23995]
[1780256353543,64.44,73417.98,0.0,0.99844,0.0,0.23986]
[1780256358578,64.44,73414.94,0.0,0.99843,0.0,0.24056]
[1780256367641,64.44,73416.01,0.0,0.99843,0.0,0.24032]
[1780256370007,64.44,73422.14,0.0,0.99844,0.0,0.23891]
[1780256375696,64.44,73424.82,0.0,0.99845,0.0,0.23778]
[1780256380731,64.44,73428.19,0.0,0.99846,0.0,0.23701]
[1780256385766,64.44,73430.51,0.0,0.99846,0.0,0.23648]
[1780256391808,64.44,73434.09,0.0,0.99847,0.0,0.23567]
[1780256400216,64.44,73433.56,0.0,0.99846,0.0,0.23579]
[1780256405906,64.44,73437.16,0.0,0.99847,0.0,0.23498]
[1780256411948,64.44,73437.75,0.0,0.99847,0.0,0.23485]
[1780256415978,64.44,73428.39,0.0,0.99846,0.0,0.23696]
[1780256416986,64.44,73424.25,0.0,0.99845,0.0,0.23791]
[1780256422020,64.44,73423.7,0.0,0.99845,0.0,0.23803]
[1780256428061,64.44,73423.1,0.0,0.99845,0.0,0.23817]
[1780256437124,64.44,73421.24,0.0,0.99845,0.0,0.23807]
[1780256446188,64.44,73422.67,0.0,0.99845,0.0,0.23774]
[1780256457264,64.44,73419.34,0.0,0.99844,0.0,0.2385]
[1780256462302,64.44,73421.34,0.0,0.99845,0.0,0.23804]
[1780256467334,64.44,73426.29,0.0,0.99846,0.0,0.23692]
[1780256472369,64.44,73428.62,0.0,0.99846,0.0,0.23639]
[1780256478411,64.44,73429.19,0.0,0.99846,0.0,0.23626]
[1780256483446,64.44,73429.12,0.0,0.99846,0.0,0.23628]
[1780256488482,64.44,73429.92,0.0,0.99846,0.0,0.23609]
[1780256497545,64.44,73429.95,0.0,0.99846,0.0,0.23557]
[1780256503588,64.44,73430.39,0.0,0.99847,0.0,0.23547]
[1780256509631,64.44,73430.71,0.0,0.99847,0.0,0.23539]
[1780256514666,64.44,73430.66,0.0,0.99847,0.0,0.23541]
[1780256517685,64.44,73425.38,0.0,0.99846,0.0,0.2366]
[1780256523727,64.44,73425.74,0.0,0.99846,0.0,0.23652]
[1780256531143,64.44,73426.83,0.0,0.99846,0.0,0.23627]
[1780256538832,64.44,73429.06,0.0,0.99846,0.0,0.23577]
[1780256543868,64.44,73430.42,0.0,0.99847,0.0,0.23546]
[1780256551281,64.44,73430.86,0.0,0.99847,0.0,0.23484]
[1780256556959,64.44,73431.05,0.0,0.99847,0.0,0.2348]
[1780256561998,64.44,73432.67,0.0,0.99847,0.0,0.23443]
[1780256567032,64.44,73433.03,0.0,0.99847,0.0,0.23435]
[1780256572066,64.44,73437.19,0.0,0.99848,0.0,0.23342]
[1780256577101,64.44,73440.89,0.0,0.99849,0.0,0.23259]
[1780256584151,64.44,73441.49,0.0,0.99849,0.0,0.23246]
[1780256591562,64.44,73441.71,0.0,0.99849,0.0,0.23241]
[1780256599256,64.44,73441.54,0.0,0.99849,0.0,0.23245]
[1780256604291,64.44,73441.15,0.0,0.99849,0.0,0.23253]
[1780256611702,64.44,73441.1,0.0,0.99849,0.0,0.23203]
[1780256617381,64.44,73440.37,0.0,0.99849,0.0,0.23219]
[1780256623422,64.44,73439.2,0.0,0.99849,0.0,0.23245]
[1780256627452,64.44,73444.76,0.0,0.9985,0.0,0.23121]
[1780256629465,64.44,73446.3,0.0,0.9985,0.0,0.23087]
[1780256634500,64.44,73447.32,0.0,0.9985,0.0,0.23065]
[1780256639536,64.44,73447.48,0.0,0.9985,0.0,0.23061]
[1780256645578,64.44,73446.99,0.0,0.9985,0.0,0.23072]
[1780256650613,64.44,73445.24,0.0,0.9985,0.0,0.23111]
[1780256655648,64.44,73445.59,0.0,0.9985,0.0,0.23103]
[1780256660688,64.44,73445.57,0.0,0.9985,0.0,0.23103]
[1780256666726,64.44,73445.12,0.0,0.9985,0.0,0.23113]
[1780256672124,64.44,73444.99,0.0,0.9985,0.0,0.23065]
[1780256677803,64.44,73445.05,0.0,0.9985,0.0,0.23064]
[1780256682839,64.44,73444.36,0.0,0.9985,0.0,0.23079]
[1780256685859,64.44,73434.46,0.0,0.99848,0.0,0.23299]
[1780256686866,64.44,73433.95,0.0,0.99848,0.0,0.23311]
[1780256691901,64.44,73434.38,0.0,0.99848,0.0,0.23301]
[1780256696935,64.44,73429.05,0.0,0.99847,0.0,0.23421]
[1780256702335,64.44,73428.91,0.0,0.99847,0.0,0.23424]
[1780256708024,64.44,73429.95,0.0,0.99847,0.0,0.23401]
[1780256709031,64.44,73436.0,0.0,0.99848,0.0,0.23265]
[1780256710036,64.44,73436.23,0.0,0.99849,0.0,0.2326]
[1780256716078,64.44,73439.21,0.0,0.99849,0.0,0.23193]
[1780256721113,64.44,73440.09,0.0,0.99849,0.0,0.23174]
[1780256725140,64.44,73446.55,0.0,0.9985,0.0,0.2303]
[1780256730176,64.44,73447.28,0.0,0.9985,0.0,0.23014]
[1780256736219,64.44,73447.7,0.0,0.99851,0.0,0.22954]
[1780256742614,64.44,73448.02,0.0,0.99851,0.0,0.22947]
[1780256748308,64.44,73448.02,0.0,0.99851,0.0,0.22947]
[1780256750330,64.44,73438.16,0.0,0.99849,0.0,0.23165]
[1780256751328,64.44,73433.87,0.0,0.99848,0.0,0.23261]
[1780256755355,64.44,73431.25,0.0,0.99848,0.0,0.23319]
[1780256761397,64.44,73429.58,0.0,0.99848,0.0,0.23357]
[1780256766435,64.44,73429.93,0.0,0.99848,0.0,0.23349]
[1780256771466,64.44,73428.54,0.0,0.99848,0.0,0.2338]
[1780256776501,64.44,73429.8,0.0,0.99848,0.0,0.23352]
[1780256782903,64.44,73431.4,0.0,0.99848,0.0,0.23316]
[1780256792973,64.44,73431.14,0.0,0.99848,0.0,0.2327]
[1780256798655,64.44,73431.27,0.0,0.99848,0.0,0.23267]
[1780256803690,64.44,73431.16,0.0,0.99848,0.0,0.2327]
[1780256810742,64.44,73430.32,0.0,0.99848,0.0,0.23288]
[1780256812755,64.44,73424.49,0.0,0.99847,0.0,0.23419]
[1780256817790,64.44,73423.67,0.0,0.99847,0.0,0.23438]
[1780256822827,64.44,73422.4,0.0,0.99847,0.0,0.23466]
[1780256831891,64.44,73422.67,0.0,0.99847,0.0,0.2346]
[1780256841958,64.44,73422.81,0.0,0.99847,0.0,0.23457]
[1780256846996,64.44,73418.65,0.0,0.99846,0.0,0.23551]
[1780256853394,64.44,73417.56,0.0,0.99846,0.0,0.23523]
[1780256859079,64.44,73415.41,0.0,0.99846,0.0,0.23572]
[1780256864114,64.44,73415.12,0.0,0.99846,0.0,0.23578]
[1780256870158,64.44,73415.15,0.0,0.99846,0.0,0.23578]
[1780256875192,64.44,73414.8,0.0,0.99846,0.0,0.23586]
[1780256881233,64.44,73414.7,0.0,0.99846,0.0,0.23588]
[1780256888283,64.44,73412.28,0.0,0.99846,0.0,0.23643]
[1780256893673,64.44,73412.57,0.0,0.99846,0.0,0.23636]
[1780256901372,64.44,73412.57,0.0,0.99846,0.0,0.23636]
[1780256906409,64.44,73413.51,0.0,0.99846,0.0,0.23615]
[1780256911445,64.44,73413.21,0.0,0.99846,0.0,0.23569]
[1780256916480,64.44,73412.87,0.0,0.99846,0.0,0.23577]
[1780256922521,64.44,73413.05,0.0,0.99846,0.0,0.23573]
[1780256928564,64.44,73412.05,0.0,0.99846,0.0,0.23596]
[1780256933954,64.44,73411.27,0.0,0.99846,0.0,0.23613]
[1780256940649,64.44,73410.83,0.0,0.99846,0.0,0.23623]
[1780256947696,64.44,73410.71,0.0,0.99846,0.0,0.23626]
[1780256954096,64.44,73409.38,0.0,0.99845,0.0,0.23656]
[1780256964167,64.44,73409.04,0.0,0.99845,0.0,0.23664]
[1780256970858,64.44,73409.04,0.0,0.99845,0.0,0.23664]
[1780256977906,64.44,73410.68,0.0,0.99846,0.0,0.23574]
[1780256983948,64.44,73408.04,0.0,0.99846,0.0,0.23634]
[1780256988982,64.44,73414.69,0.0,0.99847,0.0,0.23484]
[1780256990997,64.44,73417.71,0.0,0.99847,0.0,0.23416]
[1780256994018,64.44,73423.65,0.0,0.99848,0.0,0.23282]
[1780256999061,64.44,73424.63,0.0,0.99848,0.0,0.2326]
[1780257004091,64.44,73425.8,0.0,0.99848,0.0,0.23234]
[1780257008120,64.44,73419.8,0.0,0.99848,0.0,0.23369]
[1780257014517,64.44,73420.62,0.0,0.99848,0.0,0.2335]
[1780257020203,64.44,73422.46,0.0,0.99848,0.0,0.23309]
[1780257026245,64.44,73422.64,0.0,0.99848,0.0,0.23305]
[1780257033295,64.44,73423.93,0.0,0.99849,0.0,0.23224]
[1780257041351,64.44,73424.72,0.0,0.99849,0.0,0.23207]
[1780257046386,64.44,73425.57,0.0,0.99849,0.0,0.23188]
[1780257051421,64.44,73426.21,0.0,0.99849,0.0,0.23173]
[1780257056457,64.44,73426.55,0.0,0.99849,0.0,0.23166]
[1780257061490,64.44,73426.57,0.0,0.99849,0.0,0.23165]
[1780257066526,64.44,73427.92,0.0,0.99849,0.0,0.23135]
[1780257074937,64.44,73428.47,0.0,0.99849,0.0,0.23123]
[1780257085010,64.44,73429.02,0.0,0.99849,0.0,0.23111]
[1780257095082,64.44,73429.42,0.0,0.9985,0.0,0.2305]
[1780257105151,64.44,73429.7,0.0,0.9985,0.0,0.23044]
[1780257115222,64.44,73429.91,0.0,0.9985,0.0,0.2304]
[1780257118892,64.44,73438.28,0.0,0.99851,0.0,0.22855]
[1780257120907,64.44,73439.63,0.0,0.99851,0.0,0.22825]
[1780257125942,64.44,73437.79,0.0,0.99851,0.0,0.22865]
[1780257133998,64.44,73437.75,0.0,0.99851,0.0,0.22866]
[1780257139033,64.44,73436.26,0.0,0.99851,0.0,0.22899]
[1780257144068,64.44,73435.8,0.0,0.99851,0.0,0.22909]
[1780257149104,64.44,73435.65,0.0,0.99851,0.0,0.22913]
[1780257155502,64.44,73434.99,0.0,0.99851,0.0,0.22876]
[1780257166223,64.44,73434.02,0.0,0.99851,0.0,0.22897]
[1780257171257,64.44,73434.11,0.0,0.99851,0.0,0.22895]
[1780257177300,64.44,73433.22,0.0,0.99851,0.0,0.22915]
[1780257182335,64.44,73432.66,0.0,0.99851,0.0,0.22927]
[1780257189391,64.44,73432.51,0.0,0.99851,0.0,0.22931]
[1780257194426,64.44,73432.22,0.0,0.99851,0.0,0.22937]
[1780257201475,64.44,73431.8,0.0,0.9985,0.0,0.22946]
[1780257207517,64.44,73431.63,0.0,0.9985,0.0,0.2295]
[1780257212553,64.44,73431.45,0.0,0.99851,0.0,0.22903]
[1780257217588,64.44,73430.71,0.0,0.99851,0.0,0.22919]
[1780257222624,64.44,73429.9,0.0,0.9985,0.0,0.22937]
[1780257227657,64.44,73428.87,0.0,0.9985,0.0,0.2296]
[1780257236063,64.44,73429.37,0.0,0.9985,0.0,0.22949]
[1780257241756,64.44,73434.2,0.0,0.99851,0.0,0.22842]
[1780257243770,64.44,73437.13,0.0,0.99852,0.0,0.22778]
[1780257248804,64.44,73436.78,0.0,0.99852,0.0,0.22785]
[1780257253840,64.44,73436.29,0.0,0.99851,0.0,0.22796]
[1780257258875,64.44,73435.94,0.0,0.99851,0.0,0.22804]
[1780257263911,64.44,73435.26,0.0,0.99851,0.0,0.22819]
[1780257266276,64.44,73442.38,0.0,0.99852,0.0,0.22663]
[1780257271968,64.44,73442.55,0.0,0.99853,0.0,0.22608]
[1780257280025,64.44,73444.34,0.0,0.99853,0.0,0.22569]
[1780257285058,64.44,73445.47,0.0,0.99853,0.0,0.22545]
[1780257290093,64.44,73448.59,0.0,0.99854,0.0,0.22478]
[1780257295128,64.44,73450.16,0.0,0.99854,0.0,0.22445]
[1780257300162,64.44,73450.8,0.0,0.99854,0.0,0.22432]
[1780257305198,64.44,73450.54,0.0,0.99854,0.0,0.22438]
[1780257310232,64.44,73448.22,0.0,0.99854,0.0,0.22489]
[1780257315268,64.44,73448.31,0.0,0.99854,0.0,0.22488]
[1780257318290,64.44,73439.17,0.0,0.99852,0.0,0.22688]
[1780257319297,64.44,73439.68,0.0,0.99852,0.0,0.22677]
[1780257324332,64.44,73439.49,0.0,0.99852,0.0,0.22681]
[1780257329375,64.44,73440.27,0.0,0.99852,0.0,0.22664]
[1780257335408,64.44,73441.2,0.0,0.99853,0.0,0.22593]
[1780257340444,64.44,73443.04,0.0,0.99853,0.0,0.22553]
[1780257345479,64.44,73442.72,0.0,0.99853,0.0,0.2256]
[1780257351521,64.44,73445.47,0.0,0.99854,0.0,0.225]
[1780257356555,64.44,73445.75,0.0,0.99854,0.0,0.22495]
[1780257361590,64.44,73447.2,0.0,0.99854,0.0,0.22465]
[1780257366626,64.44,73444.81,0.0,0.99853,0.0,0.22518]
[1780257371660,64.44,73444.86,0.0,0.99853,0.0,0.22518]
[1780257377072,64.44,73446.07,0.0,0.99854,0.0,0.22493]
[1780257382739,64.44,73446.02,0.0,0.99854,0.0,0.22496]
[1780257387774,64.44,73445.93,0.0,0.99854,0.0,0.225]
[1780257397212,64.44,73445.87,0.0,0.99854,0.0,0.22454]
[1780257402880,64.44,73445.94,0.0,0.99854,0.0,0.22456]
[1780257407915,64.44,73448.13,0.0,0.99854,0.0,0.22411]
[1780257412949,64.45,73447.09,0.0,0.99854,0.0,0.22436]
[1780257417984,64.45,73448.85,0.0,0.99854,0.0,0.22401]
[1780257422012,64.45,73441.92,0.0,0.99853,0.0,0.22554]
[1780257425033,64.45,73437.51,0.0,0.99852,0.0,0.22651]
[1780257430069,64.45,73439.16,0.0,0.99853,0.0,0.22615]
[1780257437492,64.45,73441.81,0.0,0.99853,0.0,0.22558]
[1780257439131,64.45,73447.38,0.0,0.99854,0.0,0.22437]
[1780257440138,64.45,73450.2,0.0,0.99854,0.0,0.22377]
[1780257445175,64.45,73450.41,0.0,0.99854,0.0,0.22375]
[1780257449202,64.45,73457.38,0.0,0.99855,0.0,0.22227]
[1780257450209,64.45,73460.82,0.0,0.99856,0.0,0.22154]
[1780257455244,64.45,73460.72,0.0,0.99856,0.0,0.22112]
[1780257460279,64.45,73460.68,0.0,0.99856,0.0,0.22119]
[1780257465315,64.46,73464.72,0.0,0.99857,0.0,0.22039]
[1780257470350,64.46,73465.04,0.0,0.99857,0.0,0.22035]
[1780257476391,64.46,73465.89,0.0,0.99857,0.0,0.22017]
[1780257481427,64.46,73468.59,0.0,0.99857,0.0,0.2196]
[1780257486463,64.46,73472.44,0.0,0.99858,0.0,0.21878]
[1780257491497,64.46,73475.17,0.0,0.99858,0.0,0.2182]
[1780257496532,64.46,73476.25,0.0,0.99859,0.0,0.21797]
[1780257501566,64.46,73477.92,0.0,0.99859,0.0,0.21762]
[1780257508615,64.46,73478.06,0.0,0.99859,0.0,0.21759]
[1780257512644,64.46,73471.91,0.0,0.99858,0.0,0.2184]
[1780257517682,64.46,73467.78,0.0,0.99858,0.0,0.21927]
[1780257522716,64.46,73466.19,0.0,0.99857,0.0,0.21961]
[1780257527750,64.46,73463.08,0.0,0.99857,0.0,0.22027]
[1780257532786,64.46,73462.66,0.0,0.99857,0.0,0.22036]
[1780257538193,64.46,73462.06,0.0,0.99857,0.0,0.22049]
[1780257543864,64.46,73463.51,0.0,0.99857,0.0,0.22018]
[1780257552926,64.46,73463.5,0.0,0.99857,0.0,0.22018]
[1780257558338,64.46,73463.42,0.0,0.99857,0.0,0.2202]
[1780257564005,64.46,73462.95,0.0,0.99857,0.0,0.2203]
[1780257570045,64.46,73461.17,0.0,0.99857,0.0,0.22068]
[1780257575080,64.46,73463.13,0.0,0.99857,0.0,0.21976]
[1780257580115,64.46,73462.89,0.0,0.99857,0.0,0.21982]
[1780257585150,64.46,73457.94,0.0,0.99856,0.0,0.22087]
[1780257586158,64.46,73452.15,0.0,0.99855,0.0,0.22211]
[1780257587165,64.46,73451.98,0.0,0.99855,0.0,0.22215]
[1780257592199,64.46,73451.22,0.0,0.99855,0.0,0.22231]
[1780257598618,64.46,73451.22,0.0,0.99855,0.0,0.22231]
[1780257603280,64.46,73463.97,0.0,0.99857,0.0,0.21959]
[1780257604286,64.46,73465.12,0.0,0.99857,0.0,0.21934]
[1780257607316,64.46,73472.16,0.0,0.99859,0.0,0.21785]
[1780257608699,64.46,73479.27,0.0,0.9986,0.0,0.21635]
[1780257614362,64.46,73483.54,0.0,0.9986,0.0,0.21546]
[1780257617383,64.46,73489.46,0.0,0.99861,0.0,0.21422]
[1780257622418,64.46,73498.48,0.0,0.99863,0.0,0.21235]
[1780257624432,64.46,73500.93,0.0,0.99863,0.0,0.21185]
[1780257629468,64.46,73504.95,0.0,0.99863,0.0,0.21102]
[1780257635510,64.46,73506.39,0.0,0.99864,0.0,0.21024]
[1780257640546,64.46,73507.26,0.0,0.99864,0.0,0.21007]
[1780257645582,64.46,73507.32,0.0,0.99864,0.0,0.21005]
[1780257649611,64.46,73512.72,0.0,0.99865,0.0,0.20895]
[1780257654644,64.46,73516.25,0.0,0.99865,0.0,0.20823]
[1780257658672,64.46,73521.54,0.0,0.99866,0.0,0.20716]
[1780257663709,64.46,73527.41,0.0,0.99867,0.0,0.20598]
[1780257668744,64.46,73534.87,0.0,0.99868,0.0,0.20449]
[1780257669749,64.46,73540.19,0.0,0.99869,0.0,0.20343]
[1780257670758,64.46,73543.89,0.0,0.99869,0.0,0.20269]
[1780257675796,64.46,73545.13,0.0,0.9987,0.0,0.20245]
[1780257681837,64.46,73545.25,0.0,0.9987,0.0,0.20242]
[1780257685865,64.46,73534.65,0.0,0.99868,0.0,0.20453]
[1780257690899,64.46,73536.88,0.0,0.99868,0.0,0.20409]
[1780257692929,64.46,73544.18,0.0,0.9987,0.0,0.20217]
[1780257694946,64.46,73544.73,0.0,0.9987,0.0,0.20206]
[1780257700988,64.46,73545.17,0.0,0.9987,0.0,0.20197]
[1780257706018,64.46,73538.69,0.0,0.99869,0.0,0.20326]
[1780257711054,64.46,73539.28,0.0,0.99869,0.0,0.20314]
[1780257716089,64.46,73538.6,0.0,0.99869,0.0,0.20327]
[1780257718103,64.46,73533.55,0.0,0.99868,0.0,0.20428]
[1780257719477,64.46,73528.44,0.0,0.99867,0.0,0.2053]
[1780257721123,64.46,73528.56,0.0,0.99868,0.0,0.20528]
[1780257726159,64.46,73527.83,0.0,0.99867,0.0,0.20542]
[1780257733207,64.46,73528.4,0.0,0.99867,0.0,0.20531]
[1780257738242,64.46,73531.68,0.0,0.99868,0.0,0.20465]
[1780257743277,64.46,73530.42,0.0,0.99868,0.0,0.20491]
[1780257748312,64.46,73536.0,0.0,0.99869,0.0,0.20379]
[1780257753347,64.46,73537.84,0.0,0.99869,0.0,0.20296]
[1780257758383,64.46,73537.62,0.0,0.99869,0.0,0.203]
[1780257763419,64.46,73539.58,0.0,0.99869,0.0,0.20261]
[1780257768453,64.46,73544.36,0.0,0.9987,0.0,0.20167]
[1780257769832,64.46,73551.4,0.0,0.99871,0.0,0.20028]
[1780257771474,64.46,73551.1,0.0,0.99871,0.0,0.20034]
[1780257776513,64.46,73534.49,0.0,0.99869,0.0,0.20362]
[1780257778528,64.46,73533.15,0.0,0.99868,0.0,0.20389]
[1780257783564,64.46,73530.14,0.0,0.99868,0.0,0.20449]
[1780257788599,64.46,73534.76,0.0,0.99869,0.0,0.20357]
[1780257793637,64.46,73534.26,0.0,0.99869,0.0,0.20367]
[1780257800043,64.46,73531.28,0.0,0.99868,0.0,0.20426]
[1780257806726,64.46,73531.47,0.0,0.99868,0.0,0.20423]
[1780257811761,64.46,73532.14,0.0,0.99869,0.0,0.20362]
[1780257816796,64.46,73532.16,0.0,0.99869,0.0,0.20362]
[1780257822839,64.46,73532.89,0.0,0.99869,0.0,0.20347]
[1780257827874,64.46,73532.95,0.0,0.99869,0.0,0.20356]
[1780257832910,64.47,73532.85,0.0,0.99868,0.0,0.20382]
[1780257837943,64.48,73532.74,0.0,0.99868,0.0,0.20409]
[1780257842980,64.49,73533.28,0.0,0.99868,0.0,0.20422]
[1780257848020,64.49,73534.29,0.0,0.99868,0.0,0.20425]
[1780257854060,64.5,73534.83,0.0,0.99868,0.0,0.20443]
[1780257859097,64.51,73538.74,0.0,0.99868,0.0,0.20389]
[1780257864132,64.52,73539.86,0.0,0.99868,0.0,0.20391]
[1780257869167,64.53,73537.34,0.0,0.99868,0.0,0.20465]
[1780257873195,64.54,73531.91,0.0,0.99867,0.0,0.20545]
[1780257875210,64.54,73528.37,0.0,0.99867,0.0,0.20624]
[1780257880608,64.55,73523.81,0.0,0.99866,0.0,0.20738]
[1780257882270,64.55,73523.15,0.0,0.99866,0.0,0.2076]
[1780257888301,64.56,73522.98,0.0,0.99866,0.0,0.20787]
[1780257893335,64.57,73522.78,0.0,0.99865,0.0,0.2081]
[1780257898371,64.57,73525.48,0.0,0.99866,0.0,0.20774]
[1780257900748,64.57,73516.55,0.0,0.99864,0.0,0.20963]
[1780257902400,64.58,73504.37,0.0,0.99862,0.0,0.21221]
[1780257903407,64.58,73504.01,0.0,0.99862,0.0,0.21231]
[1780257908442,64.58,73507.15,0.0,0.99863,0.0,0.21181]
[1780257914483,64.59,73505.35,0.0,0.99862,0.0,0.21236]
[1780257919519,64.59,73503.84,0.0,0.99862,0.0,0.21281]
[1780257924553,64.6,73503.97,0.0,0.99862,0.0,0.21292]
[1780257929588,64.6,73503.05,0.0,0.99862,0.0,0.21325]
[1780257935630,64.61,73500.72,0.0,0.99862,0.0,0.21341]
[1780257941032,64.61,73497.85,0.0,0.99861,0.0,0.21417]
[1780257946707,64.62,73497.51,0.0,0.99861,0.0,0.21436]
[1780257951742,64.62,73499.63,0.0,0.99861,0.0,0.21405]
[1780257961172,64.63,73499.8,0.0,0.99861,0.0,0.21426]
[1780257963827,64.63,73508.75,0.0,0.99862,0.0,0.21246]
[1780257964834,64.63,73510.47,0.0,0.99862,0.0,0.21213]
[1780257968864,64.64,73504.81,0.0,0.99862,0.0,0.21341]
[1780257975914,64.64,73501.97,0.0,0.99861,0.0,0.21417]
[1780257980949,64.65,73497.07,0.0,0.9986,0.0,0.2153]
[1780257982981,64.65,73540.67,0.0,0.99867,0.0,0.20646]
[1780257983987,64.65,73583.0,0.0,0.99872,0.0,0.19817]
[1780257986000,64.66,73573.32,0.0,0.99871,0.0,0.20016]
[1780257989023,64.66,73565.25,0.0,0.9987,0.0,0.20191]
[1780257993079,64.67,73557.27,0.0,0.99869,0.0,0.20318]
[1780257995091,64.67,73547.58,0.0,0.99867,0.0,0.20525]
[1780257997092,64.68,73540.93,0.0,0.99866,0.0,0.20668]
[1780258001123,64.68,73550.59,0.0,0.99868,0.0,0.20492]
[1780258006157,64.69,73547.42,0.0,0.99867,0.0,0.20573]
[1780258011191,64.7,73545.44,0.0,0.99867,0.0,0.2064]
[1780258014212,64.7,73553.36,0.0,0.99868,0.0,0.20495]
[1780258020260,64.71,73551.73,0.0,0.99867,0.0,0.20555]
[1780258026304,64.72,73551.58,0.0,0.99867,0.0,0.20581]
[1780258031338,64.73,73551.68,0.0,0.99867,0.0,0.20605]
[1780258036372,64.74,73552.01,0.0,0.99867,0.0,0.20616]
[1780258041773,64.75,73553.02,0.0,0.99867,0.0,0.20621]
[1780258047455,64.75,73553.09,0.0,0.99867,0.0,0.20645]
[1780258052489,64.76,73553.74,0.0,0.99867,0.0,0.20609]
[1780258057520,64.77,73553.94,0.0,0.99867,0.0,0.20621]
[1780258062554,64.78,73554.58,0.0,0.99867,0.0,0.20629]
[1780258066582,64.78,73569.17,0.0,0.99869,0.0,0.20359]
[1780258071988,64.79,73590.85,0.0,0.99871,0.0,0.19953]
[1780258072636,64.79,73590.85,0.0,0.99871,0.0,0.19958]
[1780258073634,64.79,73591.03,0.0,0.99871,0.0,0.1996]
[1780258078669,64.81,73593.08,0.0,0.99872,0.0,0.19948]
[1780258083703,64.82,73599.75,0.0,0.99872,0.0,0.19848]
[1780258088740,64.83,73600.85,0.0,0.99872,0.0,0.19856]
[1780258090753,64.83,73588.28,0.0,0.9987,0.0,0.20112]
[1780258092129,64.83,73582.17,0.0,0.99869,0.0,0.20237]
[1780258093774,64.84,73582.17,0.0,0.99869,0.0,0.20247]
[1780258097801,64.84,73587.72,0.0,0.9987,0.0,0.20158]
[1780258104850,64.86,73588.99,0.0,0.9987,0.0,0.2017]
[1780258107872,64.86,73595.79,0.0,0.99871,0.0,0.20053]
[1780258112907,64.87,73593.22,0.0,0.99871,0.0,0.20084]
[1780258120963,64.89,73593.24,0.0,0.9987,0.0,0.20126]
[1780258125998,64.9,73592.9,0.0,0.9987,0.0,0.20159]
[1780258129021,64.9,73577.7,0.0,0.99868,0.0,0.20475]
[1780258130030,64.9,73576.67,0.0,0.99868,0.0,0.205]
[1780258132411,64.91,73585.35,0.0,0.99869,0.0,0.20342]
[1780258138083,64.92,73587.18,0.0,0.99869,0.0,0.20331]
[1780258143119,64.92,73588.11,0.0,0.99869,0.0,0.20313]
[1780258152552,64.92,73587.94,0.0,0.99869,0.0,0.20316]
[1780258159231,64.92,73588.98,0.0,0.99869,0.0,0.20296]
[1780258164268,64.92,73584.28,0.0,0.99868,0.0,0.20388]
[1780258165274,64.92,73584.83,0.0,0.99868,0.0,0.20378]
[1780258170311,64.92,73585.83,0.0,0.99869,0.0,0.20358]
[1780258175345,64.92,73585.29,0.0,0.99869,0.0,0.20322]
[1780258180381,64.92,73585.23,0.0,0.99869,0.0,0.20323]
[1780258183401,64.92,73592.13,0.0,0.9987,0.0,0.20187]
[1780258184411,64.92,73596.48,0.0,0.9987,0.0,0.20107]
[1780258186424,64.93,73600.86,0.0,0.99871,0.0,0.20039]
[1780258191457,64.94,73595.67,0.0,0.9987,0.0,0.2017]
[1780258196493,64.95,73596.66,0.0,0.9987,0.0,0.20179]
[1780258198507,64.95,73588.97,0.0,0.99869,0.0,0.20341]
[1780258199514,64.95,73588.55,0.0,0.99869,0.0,0.20354]
[1780258205555,64.96,73588.68,0.0,0.99868,0.0,0.20382]
[1780258209586,64.97,73583.15,0.0,0.99867,0.0,0.20512]
[1780258214620,64.98,73585.85,0.0,0.99868,0.0,0.20482]
[1780258219654,64.99,73586.52,0.0,0.99868,0.0,0.20493]
[1780258224690,65.0,73581.4,0.0,0.99867,0.0,0.20618]
[1780258229728,65.0,73576.64,0.0,0.99866,0.0,0.20737]
[1780258234760,65.01,73575.57,0.0,0.99866,0.0,0.20733]
[1780258239796,65.02,73574.59,0.0,0.99866,0.0,0.20775]
[1780258244831,65.03,73578.25,0.0,0.99866,0.0,0.20724]
[1780258246847,65.03,73581.57,0.0,0.99866,0.0,0.20667]
[1780258251881,65.04,73583.54,0.0,0.99866,0.0,0.20652]
[1780258254901,65.04,73577.62,0.0,0.99865,0.0,0.20784]
[1780258261954,65.06,73577.15,0.0,0.99865,0.0,0.20825]
[1780258266990,65.06,73576.42,0.0,0.99865,0.0,0.20862]
[1780258270018,65.07,73570.72,0.0,0.99864,0.0,0.2099]
[1780258272029,65.07,73568.47,0.0,0.99864,0.0,0.21044]
[1780258281091,65.08,73567.62,0.0,0.99863,0.0,0.21097]
[1780258288142,65.09,73568.26,0.0,0.99863,0.0,0.21113]
[1780258293546,65.1,73565.66,0.0,0.99863,0.0,0.21142]
[1780258300227,65.11,73564.32,0.0,0.99863,0.0,0.21193]
[1780258305262,65.12,73563.43,0.0,0.99862,0.0,0.21231]
[1780258313686,65.13,73565.3,0.0,0.99862,0.0,0.21227]
[1780258319360,65.14,73561.41,0.0,0.99862,0.0,0.21326]
[1780258324395,65.14,73561.99,0.0,0.99862,0.0,0.21333]
[1780258330437,65.15,73562.13,0.0,0.99861,0.0,0.21352]
[1780258336481,65.16,73561.66,0.0,0.99861,0.0,0.21383]
[1780258343529,65.17,73561.14,0.0,0.99861,0.0,0.21419]
[1780258348562,65.17,73561.43,0.0,0.99861,0.0,0.2143]
[1780258354607,65.18,73560.89,0.0,0.99861,0.0,0.21413]
[1780258355612,65.18,73552.84,0.0,0.9986,0.0,0.21587]
[1780258356620,65.18,73550.89,0.0,0.99859,0.0,0.21631]
[1780258363669,65.19,73549.94,0.0,0.99859,0.0,0.21672]
[1780258368704,65.2,73550.41,0.0,0.99859,0.0,0.21676]
[1780258374116,65.2,73533.67,0.0,0.99856,0.0,0.22042]
[1780258375759,65.2,73531.92,0.0,0.99856,0.0,0.22084]
[1780258380794,65.2,73536.33,0.0,0.99857,0.0,0.22]
[1780258385828,65.21,73538.58,0.0,0.99857,0.0,0.21962]
[1780258390864,65.21,73540.16,0.0,0.99857,0.0,0.21938]
[1780258395898,65.21,73542.75,0.0,0.99857,0.0,0.21893]
[1780258399926,65.22,73538.19,0.0,0.99857,0.0,0.21995]
[1780258404961,65.22,73538.79,0.0,0.99857,0.0,0.2199]
[1780258410000,65.22,73539.34,0.0,0.99857,0.0,0.21985]
[1780258413018,65.22,73544.7,0.0,0.99858,0.0,0.21827]
[1780258418052,65.23,73547.13,0.0,0.99858,0.0,0.21784]
[1780258423087,65.23,73550.74,0.0,0.99859,0.0,0.21718]
[1780258429130,65.23,73550.55,0.0,0.99859,0.0,0.21733]
[1780258434536,65.24,73550.7,0.0,0.99859,0.0,0.21739]
[1780258441215,65.24,73550.82,0.0,0.99858,0.0,0.21749]
[1780258443228,65.24,73558.2,0.0,0.9986,0.0,0.21599]
[1780258445245,65.24,73559.95,0.0,0.9986,0.0,0.21567]
[1780258450278,65.25,73561.41,0.0,0.9986,0.0,0.21548]
[1780258455313,65.25,73559.85,0.0,0.9986,0.0,0.21592]
[1780258457328,65.25,73566.56,0.0,0.99861,0.0,0.21458]
[1780258458334,65.25,73568.56,0.0,0.99861,0.0,0.2142]
[1780258463370,65.26,73569.39,0.0,0.99861,0.0,0.21417]
[1780258468403,65.26,73572.78,0.0,0.99861,0.0,0.21362]
[1780258474843,65.27,73571.3,0.0,0.99861,0.0,0.21366]
[1780258478473,65.27,73564.16,0.0,0.9986,0.0,0.21523]
[1780258483510,65.28,73562.78,0.0,0.9986,0.0,0.21567]
[1780258488544,65.28,73566.02,0.0,0.9986,0.0,0.21514]
[1780258489550,65.29,73573.24,0.0,0.99861,0.0,0.21369]
[1780258490558,65.29,73572.64,0.0,0.99861,0.0,0.21384]
[1780258494585,65.29,73578.59,0.0,0.99862,0.0,0.21276]
[1780258498615,65.3,73588.0,0.0,0.99863,0.0,0.21099]
[1780258499620,65.3,73588.75,0.0,0.99863,0.0,0.21088]
[1780258504657,65.3,73590.02,0.0,0.99863,0.0,0.21082]
[1780258509692,65.31,73588.88,0.0,0.99863,0.0,0.21124]
[1780258512712,65.32,73578.06,0.0,0.99861,0.0,0.21356]
[1780258513719,65.32,73577.41,0.0,0.99861,0.0,0.21373]
[1780258519762,65.32,73572.45,0.0,0.9986,0.0,0.21494]
[1780258525197,65.33,73570.95,0.0,0.9986,0.0,0.21543]
[1780258530838,65.34,73568.78,0.0,0.99859,0.0,0.21606]
[1780258531847,65.34,73561.28,0.0,0.99859,0.0,0.21715]
[1780258532854,65.34,73554.16,0.0,0.99858,0.0,0.21866]
[1780258534866,65.34,73554.6,0.0,0.99858,0.0,0.21862]
[1780258540908,65.34,73554.66,0.0,0.99858,0.0,0.21875]
[1780258545944,65.35,73554.66,0.0,0.99857,0.0,0.21886]
[1780258551985,65.35,73555.93,0.0,0.99858,0.0,0.21874]
[1780258557022,65.36,73556.8,0.0,0.99858,0.0,0.21868]
[1780258562057,65.36,73562.55,0.0,0.99858,0.0,0.21759]
[1780258567092,65.36,73562.41,0.0,0.99858,0.0,0.21774]
[1780258573134,65.37,73561.56,0.0,0.99858,0.0,0.21807]
[1780258582198,65.38,73561.99,0.0,0.99858,0.0,0.21821]
[1780258587233,65.38,73558.52,0.0,0.99857,0.0,0.21906]
[1780258595695,65.39,73558.45,0.0,0.99857,0.0,0.21878]
[1780258601330,65.39,73558.37,0.0,0.99857,0.0,0.21894]
[1780258611401,65.4,73558.17,0.0,0.99857,0.0,0.21922]
[1780258617442,65.41,73557.58,0.0,0.99857,0.0,0.21949]
[1780258622477,65.41,73559.12,0.0,0.99857,0.0,0.21928]
[1780258624491,65.41,73564.12,0.0,0.99858,0.0,0.21828]
[1780258629526,65.42,73568.87,0.0,0.99858,0.0,0.21742]
[1780258635982,65.42,73573.68,0.0,0.99859,0.0,0.2166]
[1780258646053,65.43,73573.57,0.0,0.99859,0.0,0.21689]
[1780258651681,65.44,73578.04,0.0,0.9986,0.0,0.2156]
[1780258657723,65.44,73576.86,0.0,0.99859,0.0,0.21601]
[1780258662758,65.45,73580.48,0.0,0.9986,0.0,0.2154]
[1780258671823,65.46,73582.26,0.0,0.9986,0.0,0.21529]
[1780258676857,65.46,73583.32,0.0,0.9986,0.0,0.21521]
[1780258681892,65.47,73586.77,0.0,0.9986,0.0,0.21464]
[1780258693977,65.48,73584.98,0.0,0.9986,0.0,0.21535]
[1780258704052,65.49,73587.77,0.0,0.9986,0.0,0.21505]
[1780258709087,65.49,73586.11,0.0,0.9986,0.0,0.21553]
[1780258714124,65.5,73586.71,0.0,0.9986,0.0,0.21504]
[1780258719156,65.5,73586.62,0.0,0.9986,0.0,0.21519]
[1780258724193,65.51,73587.93,0.0,0.9986,0.0,0.21505]
[1780258728220,65.51,73593.88,0.0,0.99861,0.0,0.21393]
[1780258730234,65.51,73601.47,0.0,0.99862,0.0,0.21244]
[1780258735268,65.52,73601.96,0.0,0.99862,0.0,0.2125]
[1780258740303,65.52,73601.47,0.0,0.99862,0.0,0.21276]
[1780258745340,65.53,73616.24,0.0,0.99864,0.0,0.20992]
[1780258746757,65.53,73619.73,0.0,0.99864,0.0,0.20926]
[1780258752389,65.54,73619.48,0.0,0.99864,0.0,0.20955]
[1780258757424,65.54,73618.15,0.0,0.99864,0.0,0.21001]
[1780258762459,65.55,73621.08,0.0,0.99864,0.0,0.20962]
[1780258767494,65.56,73616.26,0.0,0.99863,0.0,0.21079]
[1780258769508,65.56,73610.58,0.0,0.99862,0.0,0.21202]
[1780258774543,65.57,73610.73,0.0,0.99863,0.0,0.21168]
[1780258779578,65.57,73611.81,0.0,0.99863,0.0,0.21165]
[1780258784613,65.58,73609.76,0.0,0.99862,0.0,0.21225]
[1780258789648,65.59,73610.66,0.0,0.99862,0.0,0.21225]
[1780258794682,65.59,73614.2,0.0,0.99862,0.0,0.21171]
[1780258798711,65.6,73602.49,0.0,0.99861,0.0,0.21425]
[1780258799717,65.6,73601.96,0.0,0.99861,0.0,0.21439]
[1780258804754,65.61,73603.29,0.0,0.99861,0.0,0.21428]
[1780258810796,65.61,73605.59,0.0,0.99861,0.0,0.21401]
[1780258817249,65.62,73606.27,0.0,0.99861,0.0,0.21411]
[1780258822881,65.63,73609.73,0.0,0.99861,0.0,0.21357]
[1780258826914,65.63,73616.51,0.0,0.99862,0.0,0.21233]
[1780258828926,65.63,73617.08,0.0,0.99862,0.0,0.21229]
[1780258833964,65.64,73622.4,0.0,0.99863,0.0,0.21091]
[1780258838995,65.65,73621.26,0.0,0.99863,0.0,0.21134]
[1780258844030,65.65,73622.78,0.0,0.99863,0.0,0.21122]
[1780258849066,65.66,73622.36,0.0,0.99863,0.0,0.2115]
[1780258854123,65.67,73624.53,0.0,0.99863,0.0,0.21126]
[1780258856125,65.67,73630.36,0.0,0.99864,0.0,0.21016]
[1780258857131,65.67,73630.81,0.0,0.99864,0.0,0.21016]
[1780258859146,65.68,73638.13,0.0,0.99865,0.0,0.20877]
[1780258862165,65.68,73642.79,0.0,0.99865,0.0,0.20793]
[1780258867204,65.69,73642.64,0.0,0.99865,0.0,0.20824]
[1780258872239,65.7,73647.32,0.0,0.99865,0.0,0.20753]
[1780258877271,65.71,73648.68,0.0,0.99866,0.0,0.20749]
[1780258882306,65.71,73648.29,0.0,0.99865,0.0,0.2078]
[1780258887743,65.72,73645.56,0.0,0.99865,0.0,0.20857]
[1780258893384,65.73,73646.52,0.0,0.99865,0.0,0.20816]
[1780258896405,65.74,73639.45,0.0,0.99864,0.0,0.2097]
[1780258897814,65.74,73638.44,0.0,0.99864,0.0,0.20994]
[1780258903455,65.75,73634.65,0.0,0.99863,0.0,0.21094]
[1780258906478,65.75,73630.07,0.0,0.99862,0.0,0.21198]
[1780258911512,65.76,73627.59,0.0,0.99862,0.0,0.21266]
[1780258917954,65.76,73627.76,0.0,0.99862,0.0,0.21283]
[1780258921582,65.77,73630.74,0.0,0.99862,0.0,0.21237]
[1780258926618,65.77,73635.08,0.0,0.99862,0.0,0.21168]
[1780258931653,65.78,73634.81,0.0,0.99862,0.0,0.21192]
[1780258934673,65.79,73641.43,0.0,0.99863,0.0,0.2107]
[1780258939708,65.79,73638.74,0.0,0.99863,0.0,0.21144]
[1780258948166,65.8,73634.85,0.0,0.99862,0.0,0.21254]
[1780258958237,65.82,73634.54,0.0,0.99862,0.0,0.21252]
[1780258964884,65.83,73634.46,0.0,0.99862,0.0,0.21277]
[1780258968306,65.83,73622.39,0.0,0.9986,0.0,0.21537]
[1780258973947,65.84,73622.48,0.0,0.9986,0.0,0.21551]
[1780258979989,65.84,73621.5,0.0,0.99859,0.0,0.21591]
[1780258988446,65.85,73621.08,0.0,0.99859,0.0,0.21628]
[1780258994088,65.86,73621.62,0.0,0.99859,0.0,0.21632]
[1780259002144,65.87,73622.9,0.0,0.99859,0.0,0.21631]
[1780259007178,65.87,73624.15,0.0,0.99859,0.0,0.21621]
[1780259012213,65.88,73624.13,0.0,0.99859,0.0,0.21588]
[1780259017249,65.88,73630.26,0.0,0.9986,0.0,0.21478]
[1780259018258,65.89,73630.74,0.0,0.9986,0.0,0.21475]
[1780259023292,65.89,73626.93,0.0,0.9986,0.0,0.21569]
[1780259028327,65.9,73622.61,0.0,0.99859,0.0,0.21674]
[1780259031353,65.9,73617.42,0.0,0.99858,0.0,0.2179]
[1780259038796,65.91,73616.57,0.0,0.99858,0.0,0.21826]
[1780259043435,65.91,73610.02,0.0,0.99857,0.0,0.21976]
[1780259045446,65.91,73600.18,0.0,0.99855,0.0,0.22185]
[1780259046454,65.91,73600.32,0.0,0.99855,0.0,0.22182]
[1780259050482,65.91,73593.84,0.0,0.99854,0.0,0.22327]
[1780259053504,65.92,73588.76,0.0,0.99853,0.0,0.2244]
[1780259055518,65.92,73582.59,0.0,0.99852,0.0,0.22574]
[1780259061560,65.95,73583.4,0.0,0.99852,0.0,0.22647]
[1780259069012,65.95,73585.53,0.0,0.99852,0.0,0.22607]
[1780259074652,65.95,73585.94,0.0,0.99852,0.0,0.22552]
[1780259080693,65.95,73586.61,0.0,0.99852,0.0,0.22543]
[1780259089152,65.95,73586.17,0.0,0.99852,0.0,0.22558]
[1780259094790,65.96,73586.99,0.0,0.99852,0.0,0.22545]
[1780259099826,65.97,73587.95,0.0,0.99852,0.0,0.22563]
[1780259103853,65.98,73593.23,0.0,0.99853,0.0,0.22487]
[1780259109295,66.01,73593.06,0.0,0.99852,0.0,0.22563]
[1780259114931,66.04,73589.43,0.0,0.99851,0.0,0.22748]
[1780259120973,66.08,73589.69,0.0,0.9985,0.0,0.2285]
[1780259126008,66.11,73590.67,0.0,0.9985,0.0,0.22919]
[1780259131043,66.14,73590.9,0.0,0.99849,0.0,0.22952]
[1780259136081,66.17,73593.17,0.0,0.99849,0.0,0.22994]
[1780259141117,66.2,73593.0,0.0,0.99849,0.0,0.23088]
[1780259146155,66.23,73592.29,0.0,0.99848,0.0,0.23194]
[1780259151190,66.26,73591.75,0.0,0.99847,0.0,0.23297]
[1780259156225,66.29,73590.45,0.0,0.99846,0.0,0.23416]
[1780259161260,66.32,73589.52,0.0,0.99845,0.0,0.23528]
[1780259169315,66.36,73589.76,0.0,0.99844,0.0,0.2367]
[1780259174350,66.39,73587.85,0.0,0.99843,0.0,0.23805]
[1780259179385,66.42,73588.24,0.0,0.99843,0.0,0.23889]
[1780259186435,66.47,73588.53,0.0,0.99842,0.0,0.24031]
[1780259195497,66.53,73591.05,0.0,0.99841,0.0,0.24088]
[1780259201540,66.56,73590.62,0.0,0.99841,0.0,0.24191]
[1780259206575,66.59,73588.96,0.0,0.99839,0.0,0.2434]
[1780259211610,66.62,73588.01,0.0,0.99839,0.0,0.24456]
[1780259216645,66.65,73588.6,0.0,0.99838,0.0,0.24537]
[1780259221679,66.68,73593.41,0.0,0.99838,0.0,0.24521]
[1780259223694,66.69,73600.28,0.0,0.99839,0.0,0.24403]
[1780259228729,66.72,73599.62,0.0,0.99838,0.0,0.24512]
[1780259234769,66.76,73597.75,0.0,0.99837,0.0,0.24667]
[1780259240210,66.78,73596.91,0.0,0.99837,0.0,0.24743]
[1780259245847,66.78,73596.0,0.0,0.99836,0.0,0.24764]
[1780259251889,66.78,73594.9,0.0,0.99837,0.0,0.24734]
[1780259256924,66.78,73594.36,0.0,0.99836,0.0,0.24747]
[1780259263974,66.78,73592.15,0.0,0.99836,0.0,0.24797]
[1780259270430,66.78,73592.0,0.0,0.99836,0.0,0.24801]
[1780259276058,66.78,73592.43,0.0,0.99836,0.0,0.24791]
[1780259283108,66.78,73591.84,0.0,0.99836,0.0,0.24804]
[1780259288143,66.78,73588.73,0.0,0.99836,0.0,0.24876]
[1780259294184,66.78,73587.95,0.0,0.99835,0.0,0.24894]
[1780259299219,66.78,73587.51,0.0,0.99835,0.0,0.24904]
[1780259302240,66.78,73594.06,0.0,0.99836,0.0,0.24753]
[1780259303248,66.78,73601.12,0.0,0.99838,0.0,0.24592]
[1780259304255,66.78,73601.07,0.0,0.99838,0.0,0.24593]
[1780259309292,66.78,73603.15,0.0,0.99838,0.0,0.24546]
[1780259314325,66.78,73604.22,0.0,0.99838,0.0,0.24467]
[1780259319360,66.78,73606.57,0.0,0.99839,0.0,0.24413]
[1780259324395,66.78,73608.34,0.0,0.99839,0.0,0.24373]
[1780259329430,66.78,73605.88,0.0,0.99839,0.0,0.24429]
[1780259336479,66.78,73605.91,0.0,0.99839,0.0,0.24428]
[1780259343527,66.78,73606.22,0.0,0.99839,0.0,0.24421]
[1780259348562,66.78,73608.99,0.0,0.99839,0.0,0.24359]
[1780259353597,66.78,73608.12,0.0,0.99839,0.0,0.24378]
[1780259358633,66.78,73608.32,0.0,0.99839,0.0,0.24374]
[1780259363667,66.78,73607.65,0.0,0.99839,0.0,0.24389]
[1780259368702,66.78,73606.46,0.0,0.99839,0.0,0.24416]
[1780259369709,66.78,73600.96,0.0,0.99838,0.0,0.24541]
[1780259370716,66.78,73596.14,0.0,0.99837,0.0,0.24651]
[1780259372734,66.78,73590.9,0.0,0.99837,0.0,0.24715]
[1780259375755,66.78,73585.55,0.0,0.99836,0.0,0.24838]
[1780259380786,66.78,73585.85,0.0,0.99836,0.0,0.24831]
[1780259385822,66.78,73588.62,0.0,0.99836,0.0,0.24768]
[1780259391288,66.78,73589.71,0.0,0.99836,0.0,0.24743]
[1780259396900,66.78,73589.86,0.0,0.99836,0.0,0.24739]
[1780259401937,66.78,73589.34,0.0,0.99836,0.0,0.24751]
[1780259406969,66.78,73590.44,0.0,0.99837,0.0,0.24726]
[1780259412007,66.78,73588.22,0.0,0.99836,0.0,0.24777]
[1780259421497,66.78,73588.19,0.0,0.99836,0.0,0.24777]
[1780259427109,66.78,73594.82,0.0,0.99837,0.0,0.24626]
[1780259428117,66.78,73594.15,0.0,0.99837,0.0,0.24641]
[1780259433151,66.78,73594.51,0.0,0.99838,0.0,0.24578]
[1780259438187,66.78,73594.57,0.0,0.99838,0.0,0.24576]
[1780259443223,66.78,73593.42,0.0,0.99837,0.0,0.24603]
[1780259448258,66.78,73593.26,0.0,0.99837,0.0,0.24606]
[1780259453292,66.78,73593.25,0.0,0.99837,0.0,0.24606]
[1780259458328,66.78,73592.96,0.0,0.99837,0.0,0.24613]
[1780259465379,66.78,73594.04,0.0,0.99837,0.0,0.24588]
[1780259471851,66.78,73595.86,0.0,0.99838,0.0,0.24547]
[1780259477463,66.78,73599.79,0.0,0.99838,0.0,0.24458]
[1780259485520,66.78,73599.74,0.0,0.99838,0.0,0.24459]
[1780259491990,66.78,73595.57,0.0,0.99838,0.0,0.24499]
[1780259498610,66.78,73594.99,0.0,0.99838,0.0,0.24512]
[1780259505660,66.78,73595.04,0.0,0.99838,0.0,0.24511]
[1780259510695,66.78,73595.65,0.0,0.99838,0.0,0.24497]
[1780259518756,66.78,73595.65,0.0,0.99838,0.0,0.24497]
[1780259523786,66.78,73594.87,0.0,0.99838,0.0,0.24515]
[1780259528821,66.78,73594.99,0.0,0.99838,0.0,0.24512]
[1780259533857,66.78,73597.04,0.0,0.99838,0.0,0.24465]
[1780259538892,66.78,73600.02,0.0,0.99839,0.0,0.24398]
[1780259546949,66.78,73596.68,0.0,0.99838,0.0,0.24473]
[1780259552989,66.78,73597.12,0.0,0.99839,0.0,0.24409]
[1780259559034,66.78,73597.39,0.0,0.99839,0.0,0.24402]
[1780259564069,66.78,73600.26,0.0,0.99839,0.0,0.24337]
[1780259565075,66.78,73606.73,0.0,0.9984,0.0,0.24192]
[1780259566082,66.78,73607.64,0.0,0.9984,0.0,0.24171]
[1780259571118,66.78,73618.77,0.0,0.99842,0.0,0.23922]
[1780259572550,66.78,73617.96,0.0,0.99842,0.0,0.2394]
[1780259579177,66.78,73614.46,0.0,0.99842,0.0,0.24018]
[1780259584248,66.78,73607.15,0.0,0.9984,0.0,0.24182]
[1780259585255,66.78,73606.03,0.0,0.9984,0.0,0.24207]
[1780259590289,66.78,73606.01,0.0,0.9984,0.0,0.24208]
[1780259595326,66.78,73606.21,0.0,0.9984,0.0,0.24203]
[1780259601366,66.78,73604.31,0.0,0.9984,0.0,0.24246]
[1780259607408,66.78,73604.85,0.0,0.9984,0.0,0.24234]
[1780259612837,66.78,73606.12,0.0,0.99841,0.0,0.24151]
[1780259618486,66.78,73608.49,0.0,0.99841,0.0,0.24098]
[1780259626542,66.78,73606.51,0.0,0.99841,0.0,0.24142]
[1780259631577,66.78,73606.99,0.0,0.99841,0.0,0.24131]
[1780259636611,66.78,73602.64,0.0,0.9984,0.0,0.24229]
[1780259641647,66.78,73604.6,0.0,0.9984,0.0,0.24185]
[1780259646682,66.78,73608.25,0.0,0.99841,0.0,0.24103]
[1780259651716,66.78,73601.25,0.0,0.9984,0.0,0.24261]
[1780259653119,66.78,73594.17,0.0,0.99839,0.0,0.24421]
[1780259656753,66.78,73590.09,0.0,0.99838,0.0,0.24513]
[1780259662795,66.78,73588.52,0.0,0.99838,0.0,0.24549]
[1780259667835,66.78,73589.63,0.0,0.99838,0.0,0.24524]
[1780259672865,66.78,73592.4,0.0,0.99839,0.0,0.24406]
[1780259677900,66.78,73594.34,0.0,0.99839,0.0,0.24362]
[1780259682936,66.78,73595.01,0.0,0.99839,0.0,0.24347]
[1780259686964,66.78,73589.58,0.0,0.99838,0.0,0.2447]
[1780259689986,66.78,73585.51,0.0,0.99837,0.0,0.24563]
[1780259694013,66.78,73578.52,0.0,0.99836,0.0,0.24722]
[1780259699048,66.78,73579.02,0.0,0.99836,0.0,0.24711]
[1780259703084,66.78,73589.58,0.0,0.99838,0.0,0.2447]
[1780259704090,66.78,73591.78,0.0,0.99839,0.0,0.2442]
[1780259710135,66.78,73591.52,0.0,0.99838,0.0,0.24426]
[1780259715169,66.78,73591.25,0.0,0.99838,0.0,0.24432]
[1780259720205,66.78,73590.24,0.0,0.99838,0.0,0.24455]
[1780259725239,66.78,73590.79,0.0,0.99838,0.0,0.24442]
[1780259730275,66.78,73585.81,0.0,0.99838,0.0,0.24556]
[1780259736317,66.78,73584.65,0.0,0.99838,0.0,0.24527]
[1780259743754,66.78,73583.59,0.0,0.99838,0.0,0.24551]
[1780259751421,66.78,73582.48,0.0,0.99837,0.0,0.24577]
[1780259756457,66.78,73584.67,0.0,0.99838,0.0,0.24527]
[1780259762500,66.78,73581.82,0.0,0.99837,0.0,0.24592]
[1780259771562,66.78,73581.41,0.0,0.99837,0.0,0.24601]
[1780259776598,66.78,73583.37,0.0,0.99837,0.0,0.24556]
[1780259777604,66.78,73589.45,0.0,0.99838,0.0,0.24418]
[1780259778611,66.78,73592.31,0.0,0.99839,0.0,0.24353]
[1780259784033,66.78,73591.76,0.0,0.99839,0.0,0.24366]
[1780259791703,66.78,73591.05,0.0,0.99839,0.0,0.24327]
[1780259794103,66.78,73597.4,0.0,0.9984,0.0,0.24184]
[1780259795730,66.78,73600.58,0.0,0.99841,0.0,0.24112]
[1780259800775,66.78,73595.86,0.0,0.9984,0.0,0.24218]
[1780259805810,66.78,73596.31,0.0,0.9984,0.0,0.24208]
[1780259811853,66.78,73595.43,0.0,0.9984,0.0,0.24228]
[1780259816887,66.78,73600.44,0.0,0.99841,0.0,0.24115]
[1780259822930,66.78,73601.29,0.0,0.99841,0.0,0.24096]
[1780259829981,66.78,73603.04,0.0,0.99841,0.0,0.24057]
[1780259835016,66.78,73604.98,0.0,0.99841,0.0,0.24014]
[1780259844452,66.78,73604.94,0.0,0.99841,0.0,0.24015]
[1780259850121,66.78,73604.95,0.0,0.99841,0.0,0.24014]
[1780259856163,66.78,73602.84,0.0,0.99841,0.0,0.24007]
[1780259862206,66.78,73604.9,0.0,0.99842,0.0,0.23961]
[1780259867240,66.78,73604.61,0.0,0.99842,0.0,0.23968]
[1780259873282,66.78,73602.9,0.0,0.99841,0.0,0.24006]
[1780259878318,66.78,73602.36,0.0,0.99841,0.0,0.24018]
[1780259883352,66.78,73602.4,0.0,0.99841,0.0,0.24017]
[1780259891409,66.78,73605.51,0.0,0.99842,0.0,0.23948]
[1780259898458,66.78,73605.82,0.0,0.99842,0.0,0.23941]
[1780259903492,66.78,73606.21,0.0,0.99842,0.0,0.23932]
[1780259908528,66.78,73608.73,0.0,0.99842,0.0,0.23876]
[1780259913563,66.78,73609.24,0.0,0.99843,0.0,0.23811]
[1780259919604,66.78,73606.82,0.0,0.99842,0.0,0.23864]
[1780259925021,66.78,73609.34,0.0,0.99843,0.0,0.23808]
[1780259930681,66.78,73607.93,0.0,0.99843,0.0,0.2384]
[1780259935091,66.78,73587.56,0.0,0.99839,0.0,0.24296]
[1780259935717,66.78,73587.56,0.0,0.99839,0.0,0.24296]
[1780259936724,66.78,73587.68,0.0,0.99839,0.0,0.24294]
[1780259941758,66.78,73584.35,0.0,0.99839,0.0,0.24369]
[1780259945160,66.78,73591.65,0.0,0.9984,0.0,0.24204]
[1780259947804,66.78,73594.09,0.0,0.9984,0.0,0.24149]
[1780259952837,66.78,73593.66,0.0,0.9984,0.0,0.24159]
[1780259963919,66.78,73593.13,0.0,0.9984,0.0,0.24171]
[1780259968954,66.78,73595.8,0.0,0.99841,0.0,0.24111]
[1780259973989,66.78,73595.46,0.0,0.99841,0.0,0.24064]
[1780259979025,66.78,73586.19,0.0,0.99839,0.0,0.24273]
[1780259980032,66.78,73587.21,0.0,0.9984,0.0,0.2425]
[1780259985441,66.78,73581.67,0.0,0.99839,0.0,0.24375]
[1780259991109,66.78,73578.42,0.0,0.99838,0.0,0.24449]
[1780259996145,66.78,73581.97,0.0,0.99839,0.0,0.24368]
[1780260001181,66.78,73583.08,0.0,0.99839,0.0,0.24343]
[1780260004201,66.78,73592.51,0.0,0.9984,0.0,0.2413]
[1780260005208,66.78,73592.45,0.0,0.9984,0.0,0.24132]
[1780260012259,66.78,73594.51,0.0,0.99841,0.0,0.24085]
[1780260017293,66.78,73593.63,0.0,0.99841,0.0,0.24105]
[1780260026357,66.78,73593.65,0.0,0.99841,0.0,0.24105]
[1780260034420,66.78,73593.45,0.0,0.99841,0.0,0.24055]
[1780260041469,66.78,73592.2,0.0,0.99841,0.0,0.24083]
[1780260050534,66.78,73591.75,0.0,0.99841,0.0,0.24093]
[1780260055931,66.78,73591.51,0.0,0.99841,0.0,0.24098]
[1780260066001,66.78,73591.59,0.0,0.99841,0.0,0.24096]
[1780260071682,66.78,73591.49,0.0,0.99841,0.0,0.24099]
[1780260079737,66.78,73591.59,0.0,0.99841,0.0,0.24096]
[1780260084773,66.78,73591.59,0.0,0.99841,0.0,0.24096]
[1780260089807,66.78,73591.64,0.0,0.99841,0.0,0.24095]
[1780260094843,66.78,73591.35,0.0,0.99841,0.0,0.24047]
[1780260100885,66.78,73591.5,0.0,0.99841,0.0,0.24044]
[1780260106283,66.78,73591.57,0.0,0.99841,0.0,0.24042]
[1780260114982,66.78,73591.51,0.0,0.99841,0.0,0.24044]
[1780260122033,66.78,73591.28,0.0,0.99841,0.0,0.24049]
[1780260126422,66.78,73586.28,0.0,0.9984,0.0,0.24161]
[1780260132103,66.78,73587.16,0.0,0.9984,0.0,0.24141]
[1780260140160,66.78,73587.62,0.0,0.9984,0.0,0.24131]
[1780260146571,66.78,73587.82,0.0,0.9984,0.0,0.24127]
[1780260152243,66.78,73581.34,0.0,0.9984,0.0,0.24218]
[1780260153250,66.78,73576.71,0.0,0.99839,0.0,0.24323]
[1780260158286,66.78,73578.18,0.0,0.99839,0.0,0.24289]
[1780260161306,66.78,73584.36,0.0,0.9984,0.0,0.2415]
[1780260162313,66.78,73585.37,0.0,0.9984,0.0,0.24127]
[1780260167350,66.78,73585.22,0.0,0.9984,0.0,0.24131]
[1780260172384,66.78,73585.04,0.0,0.9984,0.0,0.24135]
[1780260177419,66.78,73585.99,0.0,0.9984,0.0,0.24113]
[1780260182453,66.78,73587.28,0.0,0.99841,0.0,0.24084]
[1780260187489,66.78,73587.71,0.0,0.99841,0.0,0.24075]
[1780260192524,66.78,73587.79,0.0,0.99841,0.0,0.24073]
[1780260197560,66.78,73585.8,0.0,0.9984,0.0,0.24117]
[1780260202594,66.78,73583.04,0.0,0.9984,0.0,0.2418]
[1780260207630,66.78,73583.35,0.0,0.9984,0.0,0.24173]
[1780260212663,66.78,73581.52,0.0,0.9984,0.0,0.24159]
[1780260217699,66.78,73581.09,0.0,0.9984,0.0,0.24169]
[1780260222734,66.78,73580.68,0.0,0.9984,0.0,0.24178]
[1780260227769,66.78,73582.89,0.0,0.9984,0.0,0.24128]
[1780260235824,66.78,73584.06,0.0,0.9984,0.0,0.24102]
[1780260240859,66.78,73584.54,0.0,0.99841,0.0,0.24091]
[1780260245894,66.78,73585.46,0.0,0.99841,0.0,0.24071]
[1780260255965,66.78,73585.66,0.0,0.99841,0.0,0.24066]
[1780260261001,66.78,73587.15,0.0,0.99841,0.0,0.24033]
[1780260266036,66.78,73587.12,0.0,0.99841,0.0,0.24033]
[1780260271070,66.78,73590.85,0.0,0.99842,0.0,0.23896]
[1780260276106,66.78,73591.39,0.0,0.99842,0.0,0.23884]
[1780260281141,66.78,73591.17,0.0,0.99842,0.0,0.23889]
[1780260286177,66.78,73589.67,0.0,0.99842,0.0,0.23922]
[1780260291212,66.78,73589.29,0.0,0.99842,0.0,0.23931]
[1780260296246,66.78,73587.94,0.0,0.99841,0.0,0.23961]
[1780260300280,66.78,73593.11,0.0,0.99842,0.0,0.23845]
[1780260305309,66.78,73597.34,0.0,0.99843,0.0,0.23751]
[1780260311356,66.78,73596.92,0.0,0.99843,0.0,0.23761]
[1780260315274,66.78,73596.61,0.0,0.99843,0.0,0.23768]
[1780260326460,66.78,73595.9,0.0,0.99843,0.0,0.23783]
[1780260329433,66.78,73595.5,0.0,0.99843,0.0,0.23792]
[1780260330652,66.78,73595.5,0.0,0.99843,0.0,0.23792]
[1780260336531,66.78,73595.5,0.0,0.99843,0.0,0.23738]
[1780260341569,66.78,73595.36,0.0,0.99843,0.0,0.23741]
[1780260347980,66.78,73596.68,0.0,0.99843,0.0,0.23712]
[1780260353179,66.78,73596.68,0.0,0.99843,0.0,0.23712]
[1780260353765,66.78,73596.68,0.0,0.99843,0.0,0.23712]
[1780260367750,66.78,73595.99,0.0,0.99843,0.0,0.23727]
[1780260374404,66.78,73596.19,0.0,0.99843,0.0,0.23723]
[1780260375782,66.78,73596.1,0.0,0.99843,0.0,0.23725]
[1780260381846,66.78,73596.1,0.0,0.99843,0.0,0.23725]
[1780260386884,66.78,73595.24,0.0,0.99843,0.0,0.23744]
[1780260392928,66.78,73595.14,0.0,0.99843,0.0,0.23692]
[1780260398332,66.78,73595.12,0.0,0.99843,0.0,0.23693]
[1780260405013,66.78,73595.4,0.0,0.99843,0.0,0.23687]
[1780260410046,66.78,73595.1,0.0,0.99843,0.0,0.23693]
[1780260415081,66.78,73597.45,0.0,0.99844,0.0,0.23641]
[1780260419389,66.78,73598.13,0.0,0.99844,0.0,0.23626]
[1780260420933,66.78,73598.13,0.0,0.99844,0.0,0.23626]
[1780260426158,66.78,73598.13,0.0,0.99844,0.0,0.23626]
[1780260431194,66.78,73599.25,0.0,0.99844,0.0,0.23602]
[1780260436228,66.78,73598.26,0.0,0.99844,0.0,0.23623]
[1780260441265,66.78,73596.1,0.0,0.99843,0.0,0.23671]
[1780260448682,66.78,73595.71,0.0,0.99843,0.0,0.2368]
[1780260455361,66.78,73594.94,0.0,0.99844,0.0,0.23643]
[1780260460397,66.78,73595.05,0.0,0.99844,0.0,0.23641]
[1780260461860,66.78,73595.05,0.0,0.99844,0.0,0.23641]
[1780260462765,66.78,73595.32,0.0,0.99844,0.0,0.23635]
[1780260468823,66.78,73594.94,0.0,0.99844,0.0,0.23643]
[1780260474496,66.78,73594.74,0.0,0.99844,0.0,0.23648]
[1780260480539,66.78,73595.45,0.0,0.99844,0.0,0.23632]
[1780260485641,66.78,73595.13,0.0,0.99844,0.0,0.23639]
[1780260486986,66.78,73595.1,0.0,0.99844,0.0,0.2364]
[1780260496653,66.78,73594.5,0.0,0.99844,0.0,0.23653]
[1780260501691,66.78,73594.3,0.0,0.99844,0.0,0.23657]
[1780260505721,66.78,73588.93,0.0,0.99843,0.0,0.23776]
[1780260510752,66.78,73589.93,0.0,0.99843,0.0,0.23754]
[1780260515788,66.78,73590.35,0.0,0.99843,0.0,0.23691]
[1780260520825,66.78,73590.67,0.0,0.99843,0.0,0.23684]
[1780260525862,66.78,73591.02,0.0,0.99843,0.0,0.23676]
[1780260530893,66.78,73592.66,0.0,0.99844,0.0,0.2364]
[1780260535927,66.78,73598.85,0.0,0.99845,0.0,0.23503]
[1780260537943,66.78,73601.51,0.0,0.99845,0.0,0.23445]
[1780260542976,66.78,73606.04,0.0,0.99846,0.0,0.23346]
[1780260549385,66.78,73606.35,0.0,0.99846,0.0,0.23339]
[1780260556070,66.78,73607.46,0.0,0.99846,0.0,0.23315]
[1780260561102,66.78,73605.32,0.0,0.99846,0.0,0.23361]
[1780260569526,66.78,73606.32,0.0,0.99846,0.0,0.23339]
[1780260573077,66.78,73606.32,0.0,0.99846,0.0,0.23339]
[1780260573986,66.78,73606.32,0.0,0.99846,0.0,0.23339]
[1780260574009,66.78,73600.35,0.0,0.99845,0.0,0.23417]
[1780260575202,66.78,73599.71,0.0,0.99845,0.0,0.23431]
[1780260579599,66.78,73593.64,0.0,0.99844,0.0,0.23564]
[1780260585271,66.78,73600.23,0.0,0.99845,0.0,0.23419]
[1780260586278,66.78,73607.55,0.0,0.99846,0.0,0.23259]
[1780260589668,66.78,73608.19,0.0,0.99846,0.0,0.23245]
[1780260594365,66.78,73607.16,0.0,0.99846,0.0,0.23268]
[1780260594912,66.78,73607.16,0.0,0.99846,0.0,0.23268]
[1780260599738,66.78,73600.22,0.0,0.99845,0.0,0.2342]
[1780260601384,66.78,73595.5,0.0,0.99844,0.0,0.23523]
[1780260602731,66.78,73595.5,0.0,0.99844,0.0,0.23523]
[1780260608435,66.78,73595.25,0.0,0.99844,0.0,0.23529]
[1780260613469,66.78,73595.19,0.0,0.99844,0.0,0.2353]
[1780260619878,66.78,73594.86,0.0,0.99844,0.0,0.23537]
[1780260625553,66.78,73594.59,0.0,0.99844,0.0,0.23543]
[1780260629949,66.78,73606.6,0.0,0.99846,0.0,0.2328]
[1780260631594,66.78,73606.6,0.0,0.99847,0.0,0.23227]
[1780260639375,66.78,73609.27,0.0,0.99847,0.0,0.23169]
[1780260646701,66.78,73608.87,0.0,0.99847,0.0,0.23178]
[1780260653748,66.78,73608.36,0.0,0.99847,0.0,0.23189]
[1780260660159,66.78,73608.29,0.0,0.99847,0.0,0.2319]
[1780260665834,66.78,73603.14,0.0,0.99846,0.0,0.23302]
[1780260670872,66.78,73612.43,0.0,0.99847,0.0,0.231]
[1780260672887,66.78,73612.53,0.0,0.99848,0.0,0.23098]
[1780260680942,66.78,73613.09,0.0,0.99848,0.0,0.23086]
[1780260685977,66.78,73613.11,0.0,0.99848,0.0,0.23086]
[1780260696053,66.78,73614.22,0.0,0.99848,0.0,0.23009]
[1780260702091,66.78,73618.91,0.0,0.99849,0.0,0.22908]
[1780260707132,66.78,73616.39,0.0,0.99848,0.0,0.22962]
[1780260714179,66.78,73616.11,0.0,0.99848,0.0,0.22968]
[1780260720584,66.78,73615.25,0.0,0.99848,0.0,0.22987]
[1780260726263,66.78,73614.59,0.0,0.99848,0.0,0.23001]
[1780260740726,66.78,73613.77,0.0,0.99848,0.0,0.23019]
[1780260748418,66.78,73613.41,0.0,0.99848,0.0,0.23026]
[1780260754458,66.78,73613.39,0.0,0.99848,0.0,0.22974]
[1780260759494,66.78,73613.3,0.0,0.99848,0.0,0.22976]
[1780260764528,66.78,73613.29,0.0,0.99848,0.0,0.22976]
[1780260770938,66.78,73613.07,0.0,0.99848,0.0,0.22981]
[1780260781012,66.78,73612.78,0.0,0.99848,0.0,0.22987]
[1780260786687,66.78,73612.25,0.0,0.99848,0.0,0.22999]
[1780260792728,66.78,73612.51,0.0,0.99848,0.0,0.22993]
[1780260799777,66.78,73612.4,0.0,0.99848,0.0,0.22995]
[1780260805820,66.78,73612.59,0.0,0.99848,0.0,0.22991]
[1780260811221,66.78,73612.82,0.0,0.99849,0.0,0.22934]
[1780260816897,66.78,73612.91,0.0,0.99849,0.0,0.22932]
[1780260821932,66.78,73613.04,0.0,0.99849,0.0,0.22929]
[1780260824953,66.78,73618.08,0.0,0.99849,0.0,0.22821]
[1780260830995,66.78,73620.29,0.0,0.9985,0.0,0.22773]
[1780260837036,66.78,73620.62,0.0,0.9985,0.0,0.22766]
[1780260842071,66.78,73624.98,0.0,0.9985,0.0,0.22674]
[1780260847106,66.78,73625.47,0.0,0.99851,0.0,0.22665]
[1780260852141,66.78,73628.1,0.0,0.99851,0.0,0.22611]
[1780260858183,66.78,73627.95,0.0,0.99851,0.0,0.22617]
[1780260863219,66.78,73629.07,0.0,0.99851,0.0,0.22596]
[1780260868254,66.78,73632.58,0.0,0.99852,0.0,0.22524]
[1780260873291,66.78,73631.65,0.0,0.99852,0.0,0.22495]
[1780260878324,66.78,73633.7,0.0,0.99852,0.0,0.22456]
[1780260884367,66.79,73633.97,0.0,0.99852,0.0,0.22454]
[1780260889401,66.79,73635.15,0.0,0.99852,0.0,0.22432]
[1780260894438,66.79,73634.06,0.0,0.99852,0.0,0.22459]
[1780260899472,66.79,73635.07,0.0,0.99852,0.0,0.2244]
[1780260904508,66.79,73637.54,0.0,0.99853,0.0,0.22392]
[1780260909542,66.79,73638.98,0.0,0.99853,0.0,0.22365]
[1780260914578,66.79,73641.5,0.0,0.99853,0.0,0.22317]
[1780260919613,66.8,73640.23,0.0,0.99853,0.0,0.22348]
[1780260925656,66.8,73640.21,0.0,0.99853,0.0,0.22353]
[1780260932076,66.8,73640.56,0.0,0.99853,0.0,0.22299]
[1780260939754,66.8,73640.57,0.0,0.99853,0.0,0.22306]
[1780260944788,66.8,73640.56,0.0,0.99853,0.0,0.2231]
[1780260949824,66.8,73640.62,0.0,0.99853,0.0,0.22313]
[1780260957063,66.81,73639.09,0.0,0.99853,0.0,0.22351]
[1780260962287,66.81,73639.39,0.0,0.99853,0.0,0.22348]
[1780260969147,66.81,73639.55,0.0,0.99853,0.0,0.2235]
[1780260974182,66.81,73640.59,0.0,0.99853,0.0,0.22333]
[1780260979217,66.81,73644.03,0.0,0.99853,0.0,0.22266]
[1780260982434,66.81,73650.03,0.0,0.99854,0.0,0.22146]
[1780260985261,66.82,73653.82,0.0,0.99855,0.0,0.2207]
[1780260990297,66.82,73652.72,0.0,0.99855,0.0,0.22101]
[1780260995332,66.82,73652.32,0.0,0.99855,0.0,0.22065]
[1780261000366,66.82,73655.05,0.0,0.99855,0.0,0.22016]
[1780261006409,66.83,73655.39,0.0,0.99855,0.0,0.2202]
[1780261013457,66.83,73656.24,0.0,0.99855,0.0,0.22014]
[1780261019502,66.83,73655.14,0.0,0.99855,0.0,0.22047]
[1780261024535,66.84,73657.54,0.0,0.99855,0.0,0.22005]
[1780261029572,66.84,73657.2,0.0,0.99855,0.0,0.2202]
[1780261032784,66.84,73664.01,0.0,0.99856,0.0,0.21884]
[1780261034611,66.84,73665.45,0.0,0.99856,0.0,0.21858]
[1780261039646,66.85,73663.02,0.0,0.99856,0.0,0.21918]
[1780261044680,66.85,73664.08,0.0,0.99856,0.0,0.21904]
[1780261052928,66.85,73664.96,0.0,0.99856,0.0,0.2185]
[1780261058779,66.86,73664.79,0.0,0.99856,0.0,0.21864]
[1780261065827,66.86,73664.33,0.0,0.99856,0.0,0.21885]
[1780261073070,66.87,73664.44,0.0,0.99856,0.0,0.21894]
[1780261078918,66.87,73664.4,0.0,0.99856,0.0,0.21904]
[1780261084968,66.87,73664.34,0.0,0.99856,0.0,0.21915]
[1780261090001,66.88,73662.12,0.0,0.99856,0.0,0.21968]
[1780261093212,66.88,73656.77,0.0,0.99855,0.0,0.22084]
[1780261099067,66.88,73653.91,0.0,0.99854,0.0,0.22151]
[1780261104102,66.88,73652.68,0.0,0.99854,0.0,0.22182]
[1780261111151,66.88,73650.12,0.0,0.99854,0.0,0.22192]
[1780261116185,66.89,73647.01,0.0,0.99853,0.0,0.22261]
[1780261121220,66.89,73647.65,0.0,0.99853,0.0,0.22252]
[1780261128278,66.89,73649.14,0.0,0.99854,0.0,0.22226]
[1780261133496,66.89,73648.79,0.0,0.99854,0.0,0.22237]
[1780261140363,66.89,73648.02,0.0,0.99853,0.0,0.22258]
[1780261148419,66.89,73646.39,0.0,0.99853,0.0,0.22297]
[1780261153637,66.89,73639.37,0.0,0.99852,0.0,0.22449]
[1780261161510,66.9,73637.96,0.0,0.99852,0.0,0.22481]
[1780261166545,66.9,73637.65,0.0,0.99852,0.0,0.2249]
[1780261171580,66.9,73637.15,0.0,0.99852,0.0,0.2245]
[1780261177621,66.9,73635.98,0.0,0.99852,0.0,0.22478]
[1780261182656,66.9,73635.86,0.0,0.99852,0.0,0.22482]
[1780261187692,66.9,73635.99,0.0,0.99852,0.0,0.22482]
[1780261192727,66.9,73633.24,0.0,0.99851,0.0,0.22542]
[1780261197763,66.9,73633.42,0.0,0.99851,0.0,0.2254]
[1780261198769,66.9,73641.32,0.0,0.99852,0.0,0.22374]
[1780261199775,66.9,73638.08,0.0,0.99852,0.0,0.22443]
[1780261201789,66.9,73643.86,0.0,0.99853,0.0,0.22322]
[1780261203987,66.9,73650.3,0.0,0.99854,0.0,0.22189]
[1780261209845,66.9,73651.66,0.0,0.99854,0.0,0.22168]
[1780261214057,66.91,73659.48,0.0,0.99855,0.0,0.22011]
[1780261215889,66.91,73659.7,0.0,0.99855,0.0,0.22009]
[1780261224127,66.91,73659.85,0.0,0.99855,0.0,0.2202]
[1780261233009,66.92,73660.95,0.0,0.99855,0.0,0.21961]
[1780261234198,66.92,73655.22,0.0,0.99855,0.0,0.22082]
[1780261239053,66.94,73649.78,0.0,0.99853,0.0,0.22266]
[1780261244267,66.97,73648.23,0.0,0.99852,0.0,0.22386]
[1780261254337,67.03,73649.21,0.0,0.99851,0.0,0.2254]
[1780261261210,67.07,73650.51,0.0,0.99851,0.0,0.22635]
[1780261265240,67.1,73645.65,0.0,0.99849,0.0,0.22809]
[1780261267253,67.11,73639.22,0.0,0.99848,0.0,0.22982]
[1780261272289,67.14,73638.03,0.0,0.99847,0.0,0.23097]
[1780261279338,67.18,73636.24,0.0,0.99846,0.0,0.23261]
[1780261284553,67.21,73634.41,0.0,0.99845,0.0,0.2339]
[1780261292429,67.26,73632.53,0.0,0.99844,0.0,0.23522]
[1780261293437,67.27,73626.74,0.0,0.99843,0.0,0.23667]
[1780261294624,67.27,73623.91,0.0,0.99842,0.0,0.23748]
[1780261302499,67.28,73622.01,0.0,0.99842,0.0,0.23808]
[1780261310555,67.28,73620.96,0.0,0.99842,0.0,0.23831]
[1780261315593,67.28,73620.11,0.0,0.99842,0.0,0.2385]
[1780261320626,67.28,73616.06,0.0,0.99841,0.0,0.2394]
[1780261325662,67.28,73615.98,0.0,0.99841,0.0,0.23942]
[1780261329688,67.28,73621.01,0.0,0.99842,0.0,0.2383]
[1780261335732,67.28,73623.31,0.0,0.99842,0.0,0.23779]
[1780261340767,67.28,73620.64,0.0,0.99842,0.0,0.23838]
[1780261346809,67.28,73619.99,0.0,0.99842,0.0,0.23853]
[1780261354865,67.28,73618.63,0.0,0.99842,0.0,0.23828]
[1780261359899,67.28,73615.91,0.0,0.99841,0.0,0.23889]
[1780261365117,67.28,73613.97,0.0,0.99841,0.0,0.23932]
[1780261371983,67.28,73614.1,0.0,0.99841,0.0,0.23929]
[1780261381047,67.28,73613.12,0.0,0.99841,0.0,0.23951]
[1780261385256,67.28,73608.11,0.0,0.9984,0.0,0.24062]
[1780261393132,67.29,73607.93,0.0,0.9984,0.0,0.24103]
[1780261398167,67.32,73609.28,0.0,0.99839,0.0,0.24165]
[1780261403201,67.35,73609.25,0.0,0.99839,0.0,0.24258]
[1780261414276,67.42,73604.95,0.0,0.99837,0.0,0.24503]
[1780261419315,67.45,73602.05,0.0,0.99836,0.0,0.24662]
[1780261425538,67.48,73599.1,0.0,0.99834,0.0,0.24842]
[1780261435606,67.54,73598.83,0.0,0.99833,0.0,0.25036]
[1780261441468,67.58,73598.17,0.0,0.99832,0.0,0.25165]
[1780261445685,67.6,73620.06,0.0,0.99835,0.0,0.24737]
[1780261447512,67.61,73618.61,0.0,0.99835,0.0,0.24789]
[1780261451542,67.61,73627.2,0.0,0.99836,0.0,0.24593]
[1780261452549,67.61,73626.98,0.0,0.99836,0.0,0.24598]
[1780261457584,67.61,73631.68,0.0,0.99837,0.0,0.24492]
[1780261464636,67.63,73628.9,0.0,0.99836,0.0,0.24629]
[1780261473698,67.65,73628.28,0.0,0.99836,0.0,0.24643]
[1780261477728,67.67,73635.04,0.0,0.99836,0.0,0.24564]
[1780261478734,67.68,73627.49,0.0,0.99835,0.0,0.24754]
[1780261479741,67.69,73622.76,0.0,0.99834,0.0,0.24881]
[1780261480749,67.69,73616.16,0.0,0.99833,0.0,0.25051]
[1780261481755,67.7,73612.18,0.0,0.99832,0.0,0.25162]
[1780261485962,67.73,73620.63,0.0,0.99833,0.0,0.25061]
[1780261487797,67.73,73622.95,0.0,0.99833,0.0,0.25026]
[1780261492832,67.76,73627.0,0.0,0.99833,0.0,0.25027]
[1780261497868,67.8,73633.08,0.0,0.99833,0.0,0.25]
[1780261498875,67.81,73639.67,0.0,0.99834,0.0,0.24868]
[1780261503916,67.84,73618.37,0.0,0.9983,0.0,0.25454]
[1780261504922,67.89,73635.36,0.0,0.99831,0.0,0.25247]
[1780261505928,67.9,73635.83,0.0,0.99831,0.0,0.25255]
[1780261511148,67.93,73634.29,0.0,0.9983,0.0,0.25385]
[1780261517005,67.97,73635.18,0.0,0.9983,0.0,0.25478]
[1780261522042,68.0,73636.53,0.0,0.99829,0.0,0.25542]
[1780261526069,68.02,73631.27,0.0,0.99828,0.0,0.25741]
[1780261531288,68.05,73629.84,0.0,0.99827,0.0,0.25813]
[1780261538152,68.09,73628.05,0.0,0.99826,0.0,0.25989]
[1780261545202,68.13,73626.43,0.0,0.99825,0.0,0.26162]
[1780261549229,68.16,73620.46,0.0,0.99823,0.0,0.26382]
[1780261551428,68.17,73616.19,0.0,0.99822,0.0,0.26524]
[1780261557285,68.21,73615.64,0.0,0.99821,0.0,0.26654]
[1780261562320,68.24,73614.97,0.0,0.9982,0.0,0.26769]
[1780261567355,68.27,73615.28,0.0,0.99819,0.0,0.26859]
[1780261574404,68.31,73617.34,0.0,0.99819,0.0,0.26947]
[1780261579440,68.34,73615.48,0.0,0.99818,0.0,0.27091]
[1780261584476,68.37,73613.03,0.0,0.99816,0.0,0.2725]
[1780261590517,68.4,73614.2,0.0,0.99816,0.0,0.27341]
[1780261595554,68.43,73614.57,0.0,0.99816,0.0,0.2737]
[1780261601780,68.47,73614.9,0.0,0.99815,0.0,0.27482]
[1780261607640,68.51,73616.33,0.0,0.99814,0.0,0.27566]
[1780261612677,68.54,73616.47,0.0,0.99813,0.0,0.27663]
[1780261618721,68.57,73616.79,0.0,0.99813,0.0,0.27776]
[1780261624761,68.61,73617.03,0.0,0.99812,0.0,0.2789]
[1780261629797,68.64,73617.48,0.0,0.99811,0.0,0.2798]
[1780261634833,68.67,73617.33,0.0,0.9981,0.0,0.28085]
[1780261639868,68.7,73617.53,0.0,0.99809,0.0,0.28181]
[1780261644903,68.73,73617.7,0.0,0.99809,0.0,0.28278]
[1780261650946,68.76,73617.47,0.0,0.99808,0.0,0.28406]
[1780261656990,68.8,73617.36,0.0,0.99807,0.0,0.28468]
[1780261662212,68.84,73617.49,0.0,0.99806,0.0,0.28588]
[1780261668064,68.87,73617.24,0.0,0.99805,0.0,0.28717]
[1780261676122,68.92,73617.05,0.0,0.99804,0.0,0.28886]
[1780261681156,68.95,73617.51,0.0,0.99804,0.0,0.28978]
[1780261686192,68.98,73619.4,0.0,0.99803,0.0,0.29032]
[1780261691227,69.01,73621.5,0.0,0.99803,0.0,0.29081]
[1780261696262,69.04,73619.83,0.0,0.99802,0.0,0.29228]
[1780261700289,69.06,73614.49,0.0,0.998,0.0,0.2945]
[1780261707338,69.11,73613.39,0.0,0.99799,0.0,0.29625]
[1780261712562,69.14,73611.29,0.0,0.99798,0.0,0.2972]
[1780261718415,69.17,73619.04,0.0,0.99798,0.0,0.29642]
[1780261719423,69.18,73619.61,0.0,0.99798,0.0,0.29648]
[1780261724458,69.21,73620.58,0.0,0.99798,0.0,0.29728]
[1780261730499,69.24,73621.22,0.0,0.99797,0.0,0.29837]
[1780261736542,69.28,73623.8,0.0,0.99797,0.0,0.29895]
[1780261742772,69.32,73623.83,0.0,0.99796,0.0,0.30021]
[1780261748627,69.35,73624.51,0.0,0.99795,0.0,0.30108]
[1780261754668,69.38,73624.61,0.0,0.99794,0.0,0.30232]
[1780261758697,69.41,73619.3,0.0,0.99792,0.0,0.30458]
[1780261763731,69.44,73615.18,0.0,0.99791,0.0,0.30675]
[1780261768767,69.46,73614.11,0.0,0.9979,0.0,0.3079]
[1780261773803,69.49,73614.23,0.0,0.9979,0.0,0.30827]
[1780261780851,69.53,73613.28,0.0,0.99788,0.0,0.31003]
[1780261785886,69.56,73613.3,0.0,0.99787,0.0,0.3111]
[1780261790922,69.59,73614.16,0.0,0.99787,0.0,0.31195]
[1780261796964,69.63,73613.77,0.0,0.99786,0.0,0.31335]
[1780261801998,69.66,73613.89,0.0,0.99785,0.0,0.3144]
[1780261807039,69.69,73614.34,0.0,0.99784,0.0,0.31537]
[1780261813263,69.73,73613.81,0.0,0.99783,0.0,0.31704]
[1780261819123,69.76,73613.54,0.0,0.99782,0.0,0.31821]
[1780261824158,69.79,73614.8,0.0,0.99781,0.0,0.31895]
[1780261833403,69.85,73612.47,0.0,0.9978,0.0,0.32111]
[1780261843291,69.91,73612.42,0.0,0.99778,0.0,0.32332]
[1780261854370,69.97,73611.73,0.0,0.99776,0.0,0.32595]
[1780261860412,70.01,73610.96,0.0,0.99775,0.0,0.3275]
[1780261866452,70.05,73611.2,0.0,0.99774,0.0,0.32877]
[1780261871489,70.08,73613.78,0.0,0.99774,0.0,0.32916]
[1780261877529,70.11,73611.21,0.0,0.99772,0.0,0.33123]
[1780261882565,70.14,73608.56,0.0,0.99771,0.0,0.33311]
[1780261887600,70.17,73611.5,0.0,0.9977,0.0,0.3334]
[1780261892634,70.2,73611.56,0.0,0.9977,0.0,0.3338]
[1780261899683,70.24,73611.77,0.0,0.99769,0.0,0.33532]
[1780261904720,70.27,73611.29,0.0,0.99768,0.0,0.33658]
[1780261910761,70.31,73613.35,0.0,0.99767,0.0,0.33735]
[1780261916803,70.35,73613.17,0.0,0.99766,0.0,0.33877]
[1780261921841,70.38,73612.82,0.0,0.99765,0.0,0.34001]
[1780261927881,70.41,73610.69,0.0,0.99764,0.0,0.34199]
[1780261934108,70.45,73610.68,0.0,0.99763,0.0,0.34337]
[1780261941980,70.5,73610.77,0.0,0.99761,0.0,0.34518]
[1780261951043,70.55,73611.09,0.0,0.9976,0.0,0.34643]
[1780261959098,70.6,73611.37,0.0,0.99759,0.0,0.34819]
[1780261964319,70.63,73611.73,0.0,0.99758,0.0,0.34948]
[1780261970177,70.66,73611.69,0.0,0.99757,0.0,0.35065]
[1780261978234,70.71,73611.76,0.0,0.99756,0.0,0.35249]
[1780261983272,70.74,73610.02,0.0,0.99754,0.0,0.35417]
[1780261988308,70.77,73608.68,0.0,0.99753,0.0,0.35574]
[1780261993345,70.8,73607.1,0.0,0.99752,0.0,0.35739]
[1780261999387,70.84,73607.48,0.0,0.99751,0.0,0.35892]
[1780262004423,70.87,73606.95,0.0,0.9975,0.0,0.36026]
[1780262009458,70.9,73605.65,0.0,0.99749,0.0,0.36184]
[1780262014492,70.93,73606.18,0.0,0.99748,0.0,0.36211]
[1780262019528,70.96,73610.26,0.0,0.99748,0.0,0.36205]
[1780262024565,70.99,73598.14,0.0,0.99745,0.0,0.3667]
[1780262026578,71.0,73590.71,0.0,0.99743,0.0,0.36947]
[1780262027612,71.01,73584.65,0.0,0.99741,0.0,0.37182]
[1780262029599,71.02,73582.0,0.0,0.9974,0.0,0.37311]
[1780262034828,71.05,73584.85,0.0,0.9974,0.0,0.37337]
[1780262040677,71.09,73585.74,0.0,0.99739,0.0,0.37446]
[1780262046719,71.12,73586.08,0.0,0.99738,0.0,0.3757]
[1780262051754,71.15,73586.5,0.0,0.99737,0.0,0.37668]
[1780262058804,71.18,73587.98,0.0,0.99736,0.0,0.37775]
[1780262065038,71.22,73588.6,0.0,0.99735,0.0,0.37886]
[1780262070886,71.25,73585.62,0.0,0.99734,0.0,0.38109]
[1780262076930,71.28,73585.44,0.0,0.99733,0.0,0.38162]
[1780262085178,71.32,73586.11,0.0,0.99732,0.0,0.38309]
[1780262091029,71.35,73586.2,0.0,0.99731,0.0,0.38431]
[1780262096064,71.37,73586.55,0.0,0.9973,0.0,0.38522]
[1780262101099,71.4,73589.4,0.0,0.9973,0.0,0.38533]
[1780262106134,71.42,73587.59,0.0,0.99729,0.0,0.38692]
[1780262111170,71.45,73588.81,0.0,0.99729,0.0,0.38754]
[1780262116205,71.47,73588.94,0.0,0.99728,0.0,0.38849]
[1780262117217,71.48,73594.37,0.0,0.99729,0.0,0.38695]
[1780262118222,71.48,73595.19,0.0,0.99729,0.0,0.38689]
[1780262123254,71.51,73596.18,0.0,0.99729,0.0,0.38758]
[1780262128288,71.53,73597.38,0.0,0.99728,0.0,0.38819]
[1780262134331,71.56,73594.87,0.0,0.99727,0.0,0.38938]
[1780262139365,71.56,73594.03,0.0,0.99727,0.0,0.38965]
[1780262144404,71.56,73593.59,0.0,0.99727,0.0,0.38979]
[1780262147426,71.56,73600.73,0.0,0.99729,0.0,0.38751]
[1780262148432,71.56,73601.95,0.0,0.99729,0.0,0.38712]
[1780262154474,71.56,73603.15,0.0,0.99729,0.0,0.38673]
[1780262159509,71.56,73599.4,0.0,0.99728,0.0,0.38793]
[1780262164546,71.56,73600.64,0.0,0.99728,0.0,0.38754]
[1780262169579,71.56,73600.89,0.0,0.99729,0.0,0.38746]
[1780262174615,71.56,73604.37,0.0,0.99729,0.0,0.38634]
[1780262180656,71.56,73607.4,0.0,0.9973,0.0,0.38538]
[1780262185694,71.56,73606.77,0.0,0.9973,0.0,0.38558]
[1780262191733,71.56,73610.92,0.0,0.99732,0.0,0.38347]
[1780262197776,71.56,73610.41,0.0,0.99731,0.0,0.38363]
[1780262205832,71.56,73609.84,0.0,0.99731,0.0,0.38381]
[1780262211873,71.56,73609.23,0.0,0.99731,0.0,0.384]
[1780262216911,71.56,73610.35,0.0,0.99731,0.0,0.38365]
[1780262218112,71.56,73619.59,0.0,0.99734,0.0,0.38073]
[1780262218921,71.56,73619.59,0.0,0.99734,0.0,0.38073]
[1780262223958,71.56,73623.85,0.0,0.99735,0.0,0.37939]
[1780262228992,71.56,73625.87,0.0,0.99735,0.0,0.37876]
[1780262234029,71.56,73628.37,0.0,0.99736,0.0,0.37798]
[1780262239062,71.56,73631.16,0.0,0.99737,0.0,0.3771]
[1780262245105,71.56,73633.32,0.0,0.99737,0.0,0.37643]
[1780262250141,71.56,73633.7,0.0,0.99737,0.0,0.37631]
[1780262255175,71.56,73634.37,0.0,0.99738,0.0,0.37532]
[1780262260211,71.56,73634.1,0.0,0.99738,0.0,0.37541]
[1780262265250,71.56,73633.82,0.0,0.99738,0.0,0.37549]
[1780262270282,71.56,73636.62,0.0,0.99738,0.0,0.37462]
[1780262274309,71.56,73631.0,0.0,0.99737,0.0,0.37637]
[1780262280352,71.56,73630.74,0.0,0.99737,0.0,0.37645]
[1780262285388,71.56,73629.67,0.0,0.99737,0.0,0.37678]
[1780262291429,71.56,73626.31,0.0,0.99736,0.0,0.37783]
[1780262296465,71.56,73624.17,0.0,0.99735,0.0,0.3785]
[1780262298674,71.56,73614.71,0.0,0.99733,0.0,0.38148]
[1780262304521,71.56,73614.29,0.0,0.99733,0.0,0.38161]
[1780262306537,71.56,73609.1,0.0,0.99732,0.0,0.38325]
[1780262311570,71.56,73616.06,0.0,0.99734,0.0,0.38026]
[1780262313589,71.56,73622.84,0.0,0.99736,0.0,0.37813]
[1780262314592,71.56,73623.46,0.0,0.99736,0.0,0.37794]
[1780262319626,71.56,73627.15,0.0,0.99737,0.0,0.37679]
[1780262324662,71.56,73628.9,0.0,0.99737,0.0,0.37624]
[1780262330704,71.56,73631.19,0.0,0.99738,0.0,0.37553]
[1780262335740,71.56,73629.14,0.0,0.99737,0.0,0.37617]
[1780262339767,71.56,73622.35,0.0,0.99736,0.0,0.37829]
[1780262340775,71.56,73616.51,0.0,0.99734,0.0,0.38012]
[1780262342789,71.56,73607.24,0.0,0.99732,0.0,0.38304]
[1780262344802,71.56,73606.55,0.0,0.99732,0.0,0.38326]
[1780262349837,71.56,73603.31,0.0,0.99731,0.0,0.38429]
[1780262354873,71.56,73602.59,0.0,0.99731,0.0,0.38452]
[1780262359908,71.56,73604.58,0.0,0.99731,0.0,0.38389]
[1780262364943,71.56,73604.43,0.0,0.99731,0.0,0.38394]
[1780262369978,71.56,73600.49,0.0,0.9973,0.0,0.38519]
[1780262371992,71.56,73594.59,0.0,0.99729,0.0,0.38627]
[1780262375017,71.56,73587.95,0.0,0.99727,0.0,0.38839]
[1780262379239,71.56,73583.82,0.0,0.99726,0.0,0.38972]
[1780262385084,71.56,73584.35,0.0,0.99727,0.0,0.38955]
[1780262387098,71.56,73586.71,0.0,0.99727,0.0,0.38879]
[1780262392136,71.56,73583.86,0.0,0.99726,0.0,0.3897]
[1780262397169,71.56,73575.4,0.0,0.99724,0.0,0.39243]
[1780262399378,71.56,73575.59,0.0,0.99724,0.0,0.39237]
[1780262402204,71.56,73568.55,0.0,0.99723,0.0,0.39465]
[1780262407240,71.56,73572.49,0.0,0.99724,0.0,0.39338]
[1780262412277,71.56,73575.28,0.0,0.99724,0.0,0.39247]
[1780262418318,71.56,73576.21,0.0,0.99724,0.0,0.39217]
[1780262423353,71.56,73577.4,0.0,0.99725,0.0,0.39179]
[1780262428389,71.56,73578.96,0.0,0.99725,0.0,0.39128]
[1780262433424,71.56,73583.28,0.0,0.99727,0.0,0.38909]
[1780262438458,71.56,73584.13,0.0,0.99727,0.0,0.38881]
[1780262443494,71.56,73584.28,0.0,0.99727,0.0,0.38877]
[1780262448529,71.56,73584.67,0.0,0.99727,0.0,0.38864]
[1780262454574,71.56,73585.85,0.0,0.99727,0.0,0.38826]
[1780262459799,71.56,73584.16,0.0,0.99727,0.0,0.3888]
[1780262465651,71.56,73580.89,0.0,0.99726,0.0,0.38985]
[1780262470686,71.56,73581.79,0.0,0.99726,0.0,0.38957]
[1780262475721,71.56,73583.31,0.0,0.99727,0.0,0.38908]
[1780262480755,71.56,73584.71,0.0,0.99727,0.0,0.38863]
[1780262485790,71.56,73585.01,0.0,0.99727,0.0,0.38853]
[1780262490830,71.56,73585.92,0.0,0.99728,0.0,0.38824]
[1780262495867,71.56,73586.9,0.0,0.99728,0.0,0.38712]
[1780262500900,71.56,73590.43,0.0,0.99729,0.0,0.386]
[1780262505935,71.56,73590.68,0.0,0.99729,0.0,0.38592]
[1780262510969,71.56,73586.71,0.0,0.99728,0.0,0.38718]
[1780262516009,71.56,73585.8,0.0,0.99728,0.0,0.38748]
[1780262521042,71.56,73585.19,0.0,0.99728,0.0,0.38767]
[1780262526078,71.56,73584.99,0.0,0.99728,0.0,0.38773]
[1780262537157,71.56,73583.42,0.0,0.99727,0.0,0.38824]
[1780262544206,71.56,73583.99,0.0,0.99728,0.0,0.38805]
[1780262550433,71.56,73583.25,0.0,0.99727,0.0,0.38829]
[1780262556289,71.56,73582.34,0.0,0.99728,0.0,0.38778]
[1780262562331,71.56,73582.23,0.0,0.99728,0.0,0.38782]
[1780262567368,71.56,73581.91,0.0,0.99728,0.0,0.38792]
[1780262572402,71.56,73583.83,0.0,0.99728,0.0,0.3873]
[1780262577436,71.56,73583.3,0.0,0.99728,0.0,0.38747]
[1780262582472,71.56,73578.57,0.0,0.99727,0.0,0.38899]
[1780262587506,71.56,73578.79,0.0,0.99727,0.0,0.38892]
[1780262592541,71.56,73579.31,0.0,0.99727,0.0,0.38875]
[1780262597578,71.56,73580.71,0.0,0.99727,0.0,0.3883]
[1780262604626,71.56,73581.17,0.0,0.99727,0.0,0.38816]
[1780262609661,71.56,73583.51,0.0,0.99728,0.0,0.38741]
[1780262614696,71.56,73583.54,0.0,0.99729,0.0,0.38659]
[1780262619732,71.56,73586.84,0.0,0.99729,0.0,0.38554]
[1780262625773,71.56,73586.25,0.0,0.99729,0.0,0.38573]
[1780262630997,71.56,73584.6,0.0,0.99729,0.0,0.38626]
[1780262636851,71.56,73583.89,0.0,0.99729,0.0,0.38648]
[1780262642893,71.56,73583.5,0.0,0.99729,0.0,0.38661]
[1780262651138,71.56,73583.62,0.0,0.99729,0.0,0.38657]
[1780262656994,71.56,73583.74,0.0,0.99729,0.0,0.38653]
[1780262664043,71.56,73584.16,0.0,0.99729,0.0,0.3864]
[1780262670086,71.56,73584.29,0.0,0.99729,0.0,0.38636]
[1780262677135,71.56,73585.74,0.0,0.9973,0.0,0.38509]
[1780262682170,71.56,73586.88,0.0,0.9973,0.0,0.38473]
[1780262689218,71.56,73587.7,0.0,0.9973,0.0,0.38447]
[1780262694254,71.56,73587.76,0.0,0.9973,0.0,0.38445]
[1780262700296,71.56,73582.3,0.0,0.99729,0.0,0.38619]
[1780262705329,71.56,73585.12,0.0,0.9973,0.0,0.38529]
[1780262710366,71.56,73581.66,0.0,0.99729,0.0,0.38639]
[1780262715402,71.56,73579.46,0.0,0.99728,0.0,0.3871]
[1780262718422,71.56,73575.86,0.0,0.99727,0.0,0.38825]
[1780262723457,71.56,73575.96,0.0,0.99727,0.0,0.38822]
[1780262727486,71.56,73570.9,0.0,0.99726,0.0,0.38985]
[1780262732521,71.56,73567.86,0.0,0.99726,0.0,0.39002]
[1780262738562,71.56,73566.91,0.0,0.99725,0.0,0.39032]
[1780262743598,71.56,73565.92,0.0,0.99725,0.0,0.39064]
[1780262748633,71.56,73562.88,0.0,0.99724,0.0,0.39163]
[1780262751840,71.56,73552.57,0.0,0.99722,0.0,0.39497]
[1780262753667,71.56,73544.93,0.0,0.9972,0.0,0.39747]
[1780262754674,71.56,73541.39,0.0,0.99719,0.0,0.39863]
[1780262759711,71.56,73538.77,0.0,0.99718,0.0,0.39949]
[1780262764749,71.56,73538.71,0.0,0.99718,0.0,0.39951]
[1780262770789,71.56,73538.76,0.0,0.99718,0.0,0.39949]
[1780262771980,71.56,73528.9,0.0,0.99716,0.0,0.40275]
[1780262772802,71.56,73528.9,0.0,0.99716,0.0,0.40275]
[1780262777840,71.56,73529.72,0.0,0.99716,0.0,0.40248]
[1780262782877,71.56,73528.98,0.0,0.99716,0.0,0.40272]
[1780262787911,71.56,73530.32,0.0,0.99716,0.0,0.40228]
[1780262792945,71.56,73528.09,0.0,0.99716,0.0,0.40219]
[1780262797984,71.56,73528.85,0.0,0.99716,0.0,0.40194]
[1780262803019,71.56,73528.28,0.0,0.99716,0.0,0.40213]
[1780262808054,71.56,73529.13,0.0,0.99716,0.0,0.40185]
[1780262813088,71.56,73529.48,0.0,0.99716,0.0,0.40173]
[1780262818125,71.56,73532.04,0.0,0.99717,0.0,0.40089]
[1780262823161,71.56,73534.82,0.0,0.99718,0.0,0.39997]
[1780262829204,71.56,73535.16,0.0,0.99718,0.0,0.39986]
[1780262834237,71.56,73535.47,0.0,0.99718,0.0,0.39975]
[1780262840280,71.56,73534.84,0.0,0.99718,0.0,0.39996]
[1780262845314,71.56,73532.6,0.0,0.99717,0.0,0.4007]
[1780262850349,71.56,73530.7,0.0,0.99717,0.0,0.40133]
[1780262855385,71.56,73529.41,0.0,0.99717,0.0,0.40093]
[1780262860420,71.56,73528.61,0.0,0.99717,0.0,0.40119]
[1780262866466,71.56,73528.11,0.0,0.99717,0.0,0.40136]
[1780262871499,71.56,73526.69,0.0,0.99716,0.0,0.40183]
[1780262876534,71.56,73526.19,0.0,0.99716,0.0,0.40199]
[1780262882763,71.56,73525.72,0.0,0.99716,0.0,0.40215]
[1780262888618,71.56,73525.72,0.0,0.99716,0.0,0.40215]
[1780262893654,71.56,73526.69,0.0,0.99716,0.0,0.40183]
[1780262898688,71.56,73530.91,0.0,0.99717,0.0,0.40043]
[1780262903724,71.56,73534.51,0.0,0.99718,0.0,0.39925]
[1780262908759,71.56,73536.64,0.0,0.99719,0.0,0.39855]
[1780262913800,71.56,73538.81,0.0,0.9972,0.0,0.39701]
[1780262918830,71.56,73537.95,0.0,0.9972,0.0,0.3973]
[1780262924871,71.56,73538.02,0.0,0.9972,0.0,0.39727]
[1780262929907,71.56,73537.46,0.0,0.9972,0.0,0.39746]
[1780262934941,71.56,73537.86,0.0,0.9972,0.0,0.39733]
[1780262939978,71.56,73535.71,0.0,0.99719,0.0,0.39803]
[1780262945011,71.56,73536.58,0.0,0.99719,0.0,0.39775]
[1780262950052,71.56,73537.09,0.0,0.99719,0.0,0.39758]
[1780262955087,71.56,73537.48,0.0,0.9972,0.0,0.39745]
[1780262958109,71.56,73543.49,0.0,0.99721,0.0,0.39548]
[1780262960122,71.56,73546.12,0.0,0.99722,0.0,0.39463]
[1780262964151,71.56,73549.08,0.0,0.99723,0.0,0.39366]
[1780262969188,71.56,73546.76,0.0,0.99722,0.0,0.39442]
[1780262974223,71.56,73545.47,0.0,0.99722,0.0,0.39402]
[1780262979261,71.56,73544.83,0.0,0.99722,0.0,0.39423]
[1780262984297,71.56,73543.39,0.0,0.99722,0.0,0.3947]
[1780262989331,71.56,73543.09,0.0,0.99722,0.0,0.3948]
[1780262995380,71.56,73546.32,0.0,0.99722,0.0,0.39375]
[1780263001422,71.56,73544.52,0.0,0.99722,0.0,0.39433]
[1780263006457,71.56,73544.17,0.0,0.99722,0.0,0.39445]
[1780263011491,71.56,73543.43,0.0,0.99722,0.0,0.39469]
[1780263017535,71.56,73541.31,0.0,0.99721,0.0,0.39538]
[1780263023748,71.56,73541.19,0.0,0.99721,0.0,0.39542]
[1780263029622,71.56,73540.98,0.0,0.99721,0.0,0.39549]
[1780263034658,71.56,73544.02,0.0,0.99722,0.0,0.39368]
[1780263040699,71.56,73545.98,0.0,0.99723,0.0,0.39304]
[1780263046743,71.56,73548.4,0.0,0.99723,0.0,0.39226]
[1780263052784,71.56,73549.53,0.0,0.99724,0.0,0.39189]
[1780263059833,71.56,73552.07,0.0,0.99724,0.0,0.39107]
[1780263064867,71.56,73553.46,0.0,0.99725,0.0,0.39062]
[1780263069903,71.56,73544.42,0.0,0.99722,0.0,0.39355]
[1780263071916,71.56,73536.34,0.0,0.9972,0.0,0.39618]
[1780263076951,71.56,73534.88,0.0,0.9972,0.0,0.39666]
[1780263081987,71.56,73533.09,0.0,0.9972,0.0,0.39725]
[1780263087022,71.56,73532.17,0.0,0.99719,0.0,0.39755]
[1780263092058,71.56,73534.26,0.0,0.9972,0.0,0.39605]
[1780263097092,71.56,73534.79,0.0,0.99721,0.0,0.39587]
[1780263103134,71.56,73534.81,0.0,0.99721,0.0,0.39587]
[1780263108169,71.56,73534.67,0.0,0.99721,0.0,0.39591]
[1780263114382,71.56,73535.01,0.0,0.99721,0.0,0.3958]
[1780263124452,71.56,73535.26,0.0,0.99721,0.0,0.39572]
[1780263130324,71.56,73535.15,0.0,0.99721,0.0,0.39576]
[1780263135359,71.56,73531.69,0.0,0.9972,0.0,0.39689]
[1780263140395,71.56,73533.61,0.0,0.9972,0.0,0.39626]
[1780263145432,71.56,73534.32,0.0,0.9972,0.0,0.39603]
[1780263150464,71.56,73532.25,0.0,0.9972,0.0,0.3967]
[1780263163554,71.56,73532.7,0.0,0.99721,0.0,0.39574]
[1780263174803,71.56,73533.43,0.0,0.99721,0.0,0.3955]
[1780263180676,71.56,73533.79,0.0,0.99721,0.0,0.39538]
[1780263187731,71.56,73534.19,0.0,0.99721,0.0,0.39525]
[1780263192759,71.56,73534.05,0.0,0.99721,0.0,0.3953]
[1780263197795,71.56,73534.88,0.0,0.99721,0.0,0.39503]
[1780263202830,71.56,73537.4,0.0,0.99722,0.0,0.3942]
[1780263207866,71.56,73537.07,0.0,0.99722,0.0,0.39431]
[1780263212901,71.56,73534.78,0.0,0.99722,0.0,0.39424]
[1780263217936,71.56,73535.79,0.0,0.99722,0.0,0.39391]
[1780263222970,71.56,73535.51,0.0,0.99722,0.0,0.394]
[1780263228008,71.56,73535.64,0.0,0.99722,0.0,0.39396]
[1780263233042,71.56,73537.65,0.0,0.99722,0.0,0.39331]
[1780263237068,71.56,73543.02,0.0,0.99724,0.0,0.39156]
[1780263242105,71.56,73544.13,0.0,0.99724,0.0,0.3912]
[1780263245299,71.56,73550.24,0.0,0.99726,0.0,0.38923]
[1780263255369,71.56,73547.61,0.0,0.99725,0.0,0.39008]
[1780263264258,71.56,73547.42,0.0,0.99725,0.0,0.39014]
[1780263269293,71.56,73543.96,0.0,0.99724,0.0,0.39126]
[1780263275509,71.56,73544.35,0.0,0.99725,0.0,0.39032]
[1780263281377,71.56,73542.85,0.0,0.99724,0.0,0.39081]
[1780263286413,71.56,73544.09,0.0,0.99725,0.0,0.39041]
[1780263291448,71.56,73543.82,0.0,0.99725,0.0,0.39049]
[1780263294468,71.56,73550.75,0.0,0.99726,0.0,0.38826]
[1780263295649,71.56,73561.24,0.0,0.99729,0.0,0.3849]
[1780263296486,71.56,73561.15,0.0,0.99729,0.0,0.38493]
[1780263297489,71.56,73566.86,0.0,0.9973,0.0,0.38311]
[1780263298497,71.56,73568.43,0.0,0.99731,0.0,0.38261]
[1780263303531,71.56,73567.0,0.0,0.9973,0.0,0.38306]
[1780263304539,71.56,73576.53,0.0,0.99733,0.0,0.38004]
[1780263305719,71.56,73588.31,0.0,0.99736,0.0,0.37634]
[1780263306553,71.56,73588.31,0.0,0.99736,0.0,0.37634]
[1780263312595,71.56,73589.26,0.0,0.99736,0.0,0.37604]
[1780263314611,71.56,73581.66,0.0,0.99734,0.0,0.37843]
[1780263315789,71.56,73578.73,0.0,0.99733,0.0,0.37935]
[1780263319645,71.56,73578.03,0.0,0.99733,0.0,0.37957]
[1780263321662,71.56,73572.75,0.0,0.99732,0.0,0.38124]
[1780263326695,71.56,73570.5,0.0,0.99731,0.0,0.38195]
[1780263332737,71.56,73568.06,0.0,0.99731,0.0,0.38193]
[1780263337773,71.56,73565.48,0.0,0.99731,0.0,0.38275]
[1780263346000,71.56,73565.45,0.0,0.99731,0.0,0.38276]
[1780263351870,71.56,73562.97,0.0,0.9973,0.0,0.38354]
[1780263354891,71.56,73568.2,0.0,0.99731,0.0,0.38188]
[1780263355898,71.56,73577.05,0.0,0.99734,0.0,0.37909]
[1780263357913,71.56,73579.41,0.0,0.99734,0.0,0.37834]
[1780263362948,71.56,73583.68,0.0,0.99735,0.0,0.377]
[1780263368991,71.56,73585.47,0.0,0.99736,0.0,0.37644]
[1780263374027,71.56,73589.48,0.0,0.99737,0.0,0.37519]
[1780263379060,71.56,73593.29,0.0,0.99738,0.0,0.374]
[1780263384095,71.56,73598.16,0.0,0.99739,0.0,0.37249]
[1780263386286,71.56,73603.89,0.0,0.9974,0.0,0.37071]
[1780263392151,71.56,73601.45,0.0,0.9974,0.0,0.37069]
[1780263394166,71.56,73591.35,0.0,0.99738,0.0,0.37382]
[1780263395172,71.56,73589.18,0.0,0.99737,0.0,0.3745]
[1780263400208,71.56,73589.67,0.0,0.99737,0.0,0.37434]
[1780263406426,71.56,73589.0,0.0,0.99737,0.0,0.37455]
[1780263414306,71.56,73591.25,0.0,0.99738,0.0,0.37385]
[1780263421354,71.56,73593.03,0.0,0.99738,0.0,0.3733]
[1780263426573,71.56,73590.62,0.0,0.99737,0.0,0.37405]
[1780263428403,71.56,73584.87,0.0,0.99736,0.0,0.37584]
[1780263429410,71.56,73581.7,0.0,0.99735,0.0,0.37683]
[1780263434446,71.56,73580.53,0.0,0.99735,0.0,0.3772]
[1780263439480,71.56,73585.25,0.0,0.99736,0.0,0.37572]
[1780263443510,71.56,73597.37,0.0,0.99739,0.0,0.37195]
[1780263444519,71.56,73598.7,0.0,0.99739,0.0,0.37154]
[1780263447537,71.56,73601.62,0.0,0.9974,0.0,0.37064]
[1780263450558,71.56,73599.13,0.0,0.9974,0.0,0.37141]
[1780263455593,71.56,73595.52,0.0,0.99739,0.0,0.37174]
[1780263457606,71.56,73592.44,0.0,0.99738,0.0,0.3727]
[1780263462642,71.56,73586.72,0.0,0.99737,0.0,0.37448]
[1780263467676,71.56,73584.72,0.0,0.99737,0.0,0.3751]
[1780263472711,71.56,73583.61,0.0,0.99736,0.0,0.37545]
[1780263478756,71.56,73584.18,0.0,0.99736,0.0,0.37527]
[1780263482786,71.56,73573.95,0.0,0.99734,0.0,0.37848]
[1780263487822,71.56,73574.52,0.0,0.99734,0.0,0.3783]
[1780263493863,71.56,73576.71,0.0,0.99735,0.0,0.37761]
[1780263498899,71.56,73577.19,0.0,0.99735,0.0,0.37746]
[1780263503935,71.56,73578.98,0.0,0.99735,0.0,0.3769]
[1780263508970,71.56,73581.96,0.0,0.99736,0.0,0.37596]
[1780263517033,71.56,73582.83,0.0,0.99737,0.0,0.3749]
[1780263522068,71.56,73579.62,0.0,0.99736,0.0,0.37591]
[1780263527101,71.56,73579.53,0.0,0.99736,0.0,0.37593]
[1780263532142,71.56,73579.85,0.0,0.99736,0.0,0.37583]
[1780263537174,71.56,73583.37,0.0,0.99737,0.0,0.37473]
[1780263542209,71.56,73584.78,0.0,0.99737,0.0,0.37429]
[1780263547430,71.56,73584.61,0.0,0.99737,0.0,0.37435]
[1780263553287,71.56,73584.9,0.0,0.99737,0.0,0.37426]
[1780263558322,71.56,73585.67,0.0,0.99737,0.0,0.37402]
[1780263563358,71.56,73586.01,0.0,0.99737,0.0,0.37391]
[1780263568392,71.56,73589.34,0.0,0.99738,0.0,0.37287]
[1780263573427,71.56,73589.33,0.0,0.99739,0.0,0.37209]
[1780263578463,71.56,73588.11,0.0,0.99738,0.0,0.37247]
[1780263583497,71.56,73587.07,0.0,0.99738,0.0,0.3728]
[1780263588533,71.56,73586.13,0.0,0.99738,0.0,0.37309]
[1780263593568,71.56,73584.98,0.0,0.99738,0.0,0.37345]
[1780263598603,71.56,73584.26,0.0,0.99737,0.0,0.37367]
[1780263603639,71.56,73586.46,0.0,0.99738,0.0,0.37299]
[1780263608676,71.56,73585.16,0.0,0.99738,0.0,0.37339]
[1780263613713,71.56,73574.08,0.0,0.99735,0.0,0.37685]
[1780263614718,71.56,73566.54,0.0,0.99733,0.0,0.37922]
[1780263615725,71.56,73566.0,0.0,0.99733,0.0,0.37939]
[1780263620761,71.56,73574.84,0.0,0.99735,0.0,0.37661]
[1780263621771,71.56,73578.6,0.0,0.99736,0.0,0.37544]
[1780263624789,71.56,73580.77,0.0,0.99737,0.0,0.37476]
[1780263629824,71.56,73583.52,0.0,0.99737,0.0,0.3739]
[1780263634858,71.56,73584.9,0.0,0.99738,0.0,0.37269]
[1780263639893,71.56,73585.34,0.0,0.99738,0.0,0.37255]
[1780263644935,71.56,73589.92,0.0,0.99739,0.0,0.37113]
[1780263649967,71.56,73594.85,0.0,0.99741,0.0,0.36961]
[1780263652987,71.56,73599.58,0.0,0.99742,0.0,0.36815]
[1780263658203,71.56,73603.19,0.0,0.99743,0.0,0.36704]
[1780263663059,71.56,73593.29,0.0,0.9974,0.0,0.37009]
[1780263664064,71.56,73590.75,0.0,0.9974,0.0,0.37087]
[1780263666426,71.56,73590.36,0.0,0.9974,0.0,0.37099]
[1780263667587,71.56,73590.28,0.0,0.99739,0.0,0.37102]
[1780263675143,71.56,73591.59,0.0,0.9974,0.0,0.37061]
[1780263680177,71.56,73593.86,0.0,0.9974,0.0,0.36991]
[1780263685212,71.56,73593.64,0.0,0.9974,0.0,0.36998]
[1780263690248,71.56,73593.8,0.0,0.9974,0.0,0.36993]
[1780263695282,71.56,73594.13,0.0,0.99741,0.0,0.36905]
[1780263700317,71.56,73594.16,0.0,0.99741,0.0,0.36904]
[1780263705351,71.56,73594.79,0.0,0.99741,0.0,0.36884]
[1780263710386,71.56,73595.01,0.0,0.99741,0.0,0.36878]
[1780263715421,71.56,73594.82,0.0,0.99741,0.0,0.36884]
[1780263722471,71.56,73594.32,0.0,0.99741,0.0,0.36899]
[1780263727505,71.56,73593.08,0.0,0.99741,0.0,0.36937]
[1780263733734,71.56,73593.55,0.0,0.99741,0.0,0.36923]
[1780263740596,71.56,73594.15,0.0,0.99741,0.0,0.36904]
[1780263745631,71.56,73589.2,0.0,0.9974,0.0,0.37057]
[1780263750666,71.56,73585.22,0.0,0.99739,0.0,0.3718]
[1780263755701,71.56,73583.57,0.0,0.99739,0.0,0.37153]
[1780263760737,71.56,73581.37,0.0,0.99738,0.0,0.37221]
[1780263765772,71.56,73579.16,0.0,0.99738,0.0,0.3729]
[1780263770808,71.56,73575.68,0.0,0.99737,0.0,0.37398]
[1780263775843,71.56,73574.28,0.0,0.99737,0.0,0.37442]
[1780263780878,71.56,73573.88,0.0,0.99737,0.0,0.37454]
[1780263785912,71.56,73574.3,0.0,0.99737,0.0,0.37441]
[1780263790947,71.56,73574.21,0.0,0.99737,0.0,0.37444]
[1780263795983,71.56,73574.5,0.0,0.99737,0.0,0.37435]
[1780263801018,71.56,73574.82,0.0,0.99737,0.0,0.37425]
[1780263806053,71.56,73575.37,0.0,0.99737,0.0,0.37408]
[1780263812095,71.56,73575.91,0.0,0.99738,0.0,0.37312]
[1780263816127,71.56,73582.61,0.0,0.99739,0.0,0.37104]
[1780263817330,71.56,73600.66,0.0,0.99744,0.0,0.36549]
[1780263819148,71.56,73604.53,0.0,0.99745,0.0,0.36431]
[1780263824183,71.56,73605.56,0.0,0.99745,0.0,0.364]
[1780263829218,71.56,73608.26,0.0,0.99745,0.0,0.36318]
[1780263831233,71.56,73614.18,0.0,0.99747,0.0,0.36138]
[1780263833247,71.56,73625.31,0.0,0.99749,0.0,0.35803]
[1780263834257,71.56,73628.22,0.0,0.9975,0.0,0.35715]
[1780263835266,71.56,73638.19,0.0,0.99753,0.0,0.35418]
[1780263836268,71.56,73642.72,0.0,0.99754,0.0,0.35284]
[1780263837471,71.56,73637.59,0.0,0.99752,0.0,0.35436]
[1780263839290,71.56,73632.22,0.0,0.99751,0.0,0.35596]
[1780263840312,71.56,73627.92,0.0,0.9975,0.0,0.35724]
[1780263841313,71.56,73617.55,0.0,0.99748,0.0,0.36036]
[1780263843319,71.56,73613.0,0.0,0.99747,0.0,0.36174]
[1780263844334,71.56,73623.2,0.0,0.99749,0.0,0.35866]
[1780263846342,71.56,73630.78,0.0,0.99751,0.0,0.35639]
[1780263848356,71.56,73631.82,0.0,0.99751,0.0,0.35608]
[1780263853390,71.56,73635.5,0.0,0.99752,0.0,0.35498]
[1780263858425,71.56,73636.39,0.0,0.99752,0.0,0.35472]
[1780263863460,71.56,73640.37,0.0,0.99753,0.0,0.35353]
[1780263868495,71.56,73640.99,0.0,0.99753,0.0,0.35335]
[1780263873531,71.56,73640.93,0.0,0.99754,0.0,0.35261]
[1780263878568,71.56,73642.79,0.0,0.99754,0.0,0.35206]
[1780263883601,71.56,73647.16,0.0,0.99755,0.0,0.35077]
[1780263885615,71.56,73639.43,0.0,0.99753,0.0,0.35306]
[1780263886622,71.56,73637.88,0.0,0.99753,0.0,0.35352]
[1780263891658,71.56,73634.01,0.0,0.99752,0.0,0.35467]
[1780263896692,71.56,73638.52,0.0,0.99753,0.0,0.35333]
[1780263897700,71.56,73641.9,0.0,0.99754,0.0,0.35233]
[1780263899713,71.56,73646.86,0.0,0.99755,0.0,0.35086]
[1780263904748,71.56,73651.53,0.0,0.99756,0.0,0.34949]
[1780263909783,71.56,73653.2,0.0,0.99757,0.0,0.349]
[1780263914819,71.56,73653.95,0.0,0.99757,0.0,0.34878]
[1780263919862,71.56,73655.59,0.0,0.99757,0.0,0.3483]
[1780263920870,71.56,73660.61,0.0,0.99758,0.0,0.34683]
[1780263922883,71.56,73663.84,0.0,0.99759,0.0,0.34589]
[1780263927920,71.56,73667.25,0.0,0.9976,0.0,0.3449]
[1780263934149,71.56,73669.13,0.0,0.99761,0.0,0.34361]
[1780263940003,71.56,73669.86,0.0,0.99761,0.0,0.3434]
[1780263945038,71.56,73672.19,0.0,0.99761,0.0,0.34273]
[1780263950075,71.56,73673.29,0.0,0.99762,0.0,0.34241]
[1780263955112,71.56,73677.17,0.0,0.99762,0.0,0.34129]
[1780263960145,71.56,73677.49,0.0,0.99763,0.0,0.3412]
[1780263963177,71.56,73710.67,0.0,0.9977,0.0,0.33177]
[1780263964371,71.56,73731.18,0.0,0.99774,0.0,0.32606]
[1780263965195,71.56,73731.23,0.0,0.99774,0.0,0.32605]
[1780263969219,71.56,73725.82,0.0,0.99773,0.0,0.32754]
[1780263974445,71.56,73725.45,0.0,0.99773,0.0,0.32765]
[1780263977276,71.56,73706.25,0.0,0.99769,0.0,0.33301]
[1780263978284,71.56,73701.09,0.0,0.99768,0.0,0.33447]
[1780263980297,71.56,73694.41,0.0,0.99766,0.0,0.33636]
[1780263981304,71.56,73709.07,0.0,0.9977,0.0,0.33222]
[1780263982312,71.56,73714.65,0.0,0.99771,0.0,0.33066]
[1780263987348,71.56,73719.12,0.0,0.99772,0.0,0.32941]
[1780263992382,71.56,73721.55,0.0,0.99773,0.0,0.32802]
[1780263997421,71.56,73726.96,0.0,0.99774,0.0,0.32652]
[1780263998427,71.56,73734.7,0.0,0.99776,0.0,0.32438]
[1780263999434,71.56,73748.64,0.0,0.99779,0.0,0.32057]
[1780264000442,71.56,73754.47,0.0,0.9978,0.0,0.31898]
[1780264002455,71.56,73748.28,0.0,0.99778,0.0,0.32066]
[1780264003462,71.56,73732.88,0.0,0.99775,0.0,0.32488]
[1780264005660,71.56,73725.41,0.0,0.99774,0.0,0.32695]
[1780264010511,71.56,73741.31,0.0,0.99777,0.0,0.32257]
[1780264012527,71.56,73748.31,0.0,0.99778,0.0,0.32066]
[1780264017565,71.56,73743.3,0.0,0.99777,0.0,0.32202]
[1780264021592,71.56,73733.75,0.0,0.99775,0.0,0.32464]
[1780264023606,71.56,73744.83,0.0,0.99778,0.0,0.3216]
[1780264024613,71.56,73749.21,0.0,0.99779,0.0,0.32041]
[1780264025620,71.56,73737.69,0.0,0.99776,0.0,0.32356]
[1780264026627,71.56,73731.52,0.0,0.99775,0.0,0.32526]
[1780264027634,71.56,73731.74,0.0,0.99775,0.0,0.3252]
[1780264032668,71.56,73735.58,0.0,0.99776,0.0,0.32414]
[1780264037704,71.56,73734.53,0.0,0.99776,0.0,0.32443]
[1780264038711,71.56,73743.07,0.0,0.99777,0.0,0.32209]
[1780264039720,71.56,73742.99,0.0,0.99777,0.0,0.32211]
[1780264041733,71.56,73750.44,0.0,0.99779,0.0,0.32008]
[1780264042739,71.56,73752.55,0.0,0.99779,0.0,0.3195]
[1780264045949,71.56,73758.0,0.0,0.9978,0.0,0.31803]
[1780264050801,71.56,73768.22,0.0,0.99783,0.0,0.31527]
[1780264051805,71.56,73770.98,0.0,0.99784,0.0,0.31385]
[1780264053818,71.56,73781.13,0.0,0.99786,0.0,0.31114]
[1780264054826,71.56,73781.72,0.0,0.99786,0.0,0.31099]
[1780264056025,71.56,73788.82,0.0,0.99787,0.0,0.30911]
[1780264056841,71.56,73788.0,0.0,0.99787,0.0,0.30933]
[1780264057846,71.56,73768.18,0.0,0.99783,0.0,0.31459]
[1780264058854,71.56,73765.39,0.0,0.99782,0.0,0.31534]
[1780264062882,71.56,73771.5,0.0,0.99784,0.0,0.31371]
[1780264063895,71.56,73777.41,0.0,0.99785,0.0,0.31213]
[1780264064898,71.56,73778.78,0.0,0.99785,0.0,0.31177]
[1780264066094,71.56,73786.95,0.0,0.99787,0.0,0.3096]
[1780264067920,71.56,73791.04,0.0,0.99788,0.0,0.30853]
[1780264069967,71.56,73804.39,0.0,0.9979,0.0,0.30503]
[1780264070973,71.56,73808.44,0.0,0.99791,0.0,0.30398]
[1780264071981,71.56,73798.81,0.0,0.99789,0.0,0.30649]
[1780264075007,71.56,73810.35,0.0,0.99792,0.0,0.30348]
[1780264078037,71.56,73797.93,0.0,0.99789,0.0,0.30672]
[1780264079032,71.56,73790.15,0.0,0.99788,0.0,0.30876]
[1780264084076,71.56,73787.37,0.0,0.99787,0.0,0.30949]
[1780264086239,71.56,73777.15,0.0,0.99785,0.0,0.3122]
[1780264087097,71.56,73777.15,0.0,0.99785,0.0,0.3122]
[1780264092131,71.56,73779.19,0.0,0.99785,0.0,0.31166]
[1780264093139,71.56,73788.89,0.0,0.99787,0.0,0.30909]
[1780264094145,71.56,73779.41,0.0,0.99785,0.0,0.3116]
[1780264095152,71.56,73757.68,0.0,0.99781,0.0,0.31742]
[1780264096309,71.56,73772.81,0.0,0.99784,0.0,0.31336]
[1780264098176,71.56,73778.62,0.0,0.99785,0.0,0.31181]
[1780264099189,71.56,73788.64,0.0,0.99787,0.0,0.30916]
[1780264100221,71.56,73792.03,0.0,0.99788,0.0,0.30827]
[1780264101211,71.56,73784.36,0.0,0.99786,0.0,0.31029]
[1780264102213,71.56,73775.45,0.0,0.99785,0.0,0.31265]
[1780264103219,71.56,73787.93,0.0,0.99787,0.0,0.30934]
[1780264106406,71.56,73780.53,0.0,0.99786,0.0,0.3113]
[1780264108254,71.56,73777.5,0.0,0.99785,0.0,0.31211]
[1780264113289,71.56,73780.17,0.0,0.99786,0.0,0.31071]
[1780264116477,71.56,73785.4,0.0,0.99787,0.0,0.30933]
[1780264118324,71.56,73779.86,0.0,0.99786,0.0,0.3108]
[1780264123360,71.56,73788.54,0.0,0.99788,0.0,0.3085]
[1780264128394,71.56,73792.3,0.0,0.99788,0.0,0.30751]
[1780264133430,71.56,73799.12,0.0,0.9979,0.0,0.30573]
[1780264136616,71.56,73793.71,0.0,0.99789,0.0,0.30714]
[1780264138464,71.56,73787.49,0.0,0.99787,0.0,0.30878]
[1780264139471,71.56,73782.34,0.0,0.99786,0.0,0.31014]
[1780264144506,71.56,73781.62,0.0,0.99786,0.0,0.31033]
[1780264146687,71.56,73772.15,0.0,0.99784,0.0,0.31284]
[1780264148533,71.56,73761.85,0.0,0.99782,0.0,0.3156]
[1780264150551,71.56,73755.67,0.0,0.99781,0.0,0.31726]
[1780264155583,71.56,73749.15,0.0,0.9978,0.0,0.31903]
[1780264158605,71.56,73754.86,0.0,0.99781,0.0,0.31748]
[1780264159612,71.56,73767.31,0.0,0.99783,0.0,0.31414]
[1780264164646,71.56,73770.28,0.0,0.99784,0.0,0.31334]
[1780264169681,71.56,73775.92,0.0,0.99785,0.0,0.31184]
[1780264172702,71.56,73768.88,0.0,0.99784,0.0,0.31303]
[1780264173710,71.56,73761.71,0.0,0.99783,0.0,0.31495]
[1780264178745,71.56,73754.04,0.0,0.99781,0.0,0.31701]
[1780264180758,71.56,73747.8,0.0,0.9978,0.0,0.3187]
[1780264185794,71.56,73748.19,0.0,0.9978,0.0,0.31859]
[1780264190830,71.56,73743.19,0.0,0.99779,0.0,0.31995]
[1780264193851,71.56,73738.01,0.0,0.99778,0.0,0.32136]
[1780264198885,71.56,73738.13,0.0,0.99778,0.0,0.32133]
[1780264203920,71.56,73736.11,0.0,0.99777,0.0,0.32188]
[1780264208956,71.56,73736.55,0.0,0.99777,0.0,0.32176]
[1780264213992,71.56,73736.04,0.0,0.99777,0.0,0.3219]
[1780264221052,71.56,73736.32,0.0,0.99777,0.0,0.32182]
[1780264226080,71.56,73736.33,0.0,0.99777,0.0,0.32182]
[1780264231118,71.56,73736.23,0.0,0.99778,0.0,0.32114]
[1780264236154,71.56,73735.78,0.0,0.99778,0.0,0.32127]
[1780264241188,71.56,73733.61,0.0,0.99777,0.0,0.32186]
[1780264247392,71.56,73733.17,0.0,0.99777,0.0,0.32198]
[1780264253274,71.56,73733.1,0.0,0.99777,0.0,0.322]
[1780264258306,71.56,73730.82,0.0,0.99777,0.0,0.32262]
[1780264263342,71.56,73729.81,0.0,0.99776,0.0,0.3229]
[1780264269385,71.56,73730.0,0.0,0.99776,0.0,0.32285]
[1780264271405,71.56,73715.07,0.0,0.99773,0.0,0.32696]
[1780264272414,71.56,73718.92,0.0,0.99774,0.0,0.3259]
[1780264273418,71.56,73709.22,0.0,0.99772,0.0,0.32859]
[1780264274424,71.56,73708.91,0.0,0.99772,0.0,0.32868]
[1780264279460,71.56,73713.48,0.0,0.99773,0.0,0.32741]
[1780264284498,71.56,73723.69,0.0,0.99775,0.0,0.32458]
[1780264285505,71.56,73725.46,0.0,0.99776,0.0,0.32409]
[1780264292556,71.56,73726.66,0.0,0.99776,0.0,0.32306]
[1780264297765,71.56,73725.38,0.0,0.99776,0.0,0.32341]
[1780264302627,71.56,73730.34,0.0,0.99777,0.0,0.32205]
[1780264307836,71.56,73725.58,0.0,0.99776,0.0,0.32335]
[1780264313706,71.56,73721.41,0.0,0.99775,0.0,0.3245]
[1780264317905,71.56,73716.16,0.0,0.99774,0.0,0.32595]
[1780264324783,71.56,73715.33,0.0,0.99774,0.0,0.32618]
[1780264329817,71.56,73714.44,0.0,0.99774,0.0,0.32643]
[1780264331835,71.56,73726.37,0.0,0.99776,0.0,0.32314]
[1780264332841,71.56,73766.19,0.0,0.99785,0.0,0.31237]
[1780264333885,71.56,73756.22,0.0,0.99782,0.0,0.31503]
[1780264335863,71.56,73773.48,0.0,0.99786,0.0,0.31043]
[1780264336870,71.56,73766.71,0.0,0.99785,0.0,0.31223]
[1780264341905,71.56,73768.48,0.0,0.99785,0.0,0.31176]
[1780264346940,71.56,73769.55,0.0,0.99785,0.0,0.31148]
[1780264352983,71.56,73773.09,0.0,0.99786,0.0,0.30985]
[1780264353989,71.56,73783.8,0.0,0.99789,0.0,0.30703]
[1780264355000,71.56,73790.23,0.0,0.9979,0.0,0.30535]
[1780264357011,71.56,73780.23,0.0,0.99788,0.0,0.30797]
[1780264360032,71.56,73773.38,0.0,0.99786,0.0,0.30977]
[1780264362045,71.56,73766.09,0.0,0.99785,0.0,0.31171]
[1780264367083,71.56,73763.04,0.0,0.99784,0.0,0.31252]
[1780264373128,71.56,73761.58,0.0,0.99784,0.0,0.31291]
[1780264378349,71.56,73761.61,0.0,0.99784,0.0,0.3129]
[1780264384200,71.56,73756.74,0.0,0.99783,0.0,0.3142]
[1780264385206,71.56,73751.6,0.0,0.99782,0.0,0.31558]
[1780264387220,71.56,73750.17,0.0,0.99782,0.0,0.31597]
[1780264392257,71.56,73748.59,0.0,0.99781,0.0,0.31639]
[1780264394272,71.56,73741.47,0.0,0.9978,0.0,0.31832]
[1780264395278,71.56,73748.77,0.0,0.99781,0.0,0.31634]
[1780264396284,71.56,73753.19,0.0,0.99782,0.0,0.31516]
[1780264400313,71.56,73746.06,0.0,0.99781,0.0,0.31708]
[1780264401319,71.56,73737.37,0.0,0.99779,0.0,0.31943]
[1780264402326,71.56,73739.74,0.0,0.99779,0.0,0.31879]
[1780264407362,71.56,73741.82,0.0,0.9978,0.0,0.31822]
[1780264412402,71.56,73742.26,0.0,0.9978,0.0,0.31741]
[1780264414411,71.56,73726.04,0.0,0.99777,0.0,0.32182]
[1780264415418,71.56,73728.13,0.0,0.99778,0.0,0.32125]
[1780264416425,71.56,73720.38,0.0,0.99776,0.0,0.32337]
[1780264417433,71.56,73719.89,0.0,0.99776,0.0,0.3235]
[1780264418633,71.56,73713.46,0.0,0.99774,0.0,0.32528]
[1780264419446,71.56,73713.46,0.0,0.99774,0.0,0.32528]
[1780264425488,71.56,73712.6,0.0,0.99774,0.0,0.32551]
[1780264431530,71.56,73713.69,0.0,0.99774,0.0,0.32521]
[1780264436566,71.56,73712.08,0.0,0.99774,0.0,0.32566]
[1780264441601,71.56,73710.63,0.0,0.99774,0.0,0.32606]
[1780264446636,71.56,73703.48,0.0,0.99772,0.0,0.32804]
[1780264451673,71.56,73703.8,0.0,0.99772,0.0,0.32795]
[1780264453688,71.56,73701.59,0.0,0.99772,0.0,0.32857]
[1780264458913,71.56,73701.88,0.0,0.99772,0.0,0.32849]
[1780264460737,71.56,73710.7,0.0,0.99774,0.0,0.32604]
[1780264461742,71.56,73722.71,0.0,0.99776,0.0,0.32273]
[1780264462750,71.56,73721.87,0.0,0.99776,0.0,0.32296]
[1780264464765,71.56,73716.67,0.0,0.99775,0.0,0.32439]
[1780264466779,71.56,73725.34,0.0,0.99777,0.0,0.32201]
[1780264470809,71.56,73718.04,0.0,0.99775,0.0,0.32401]
[1780264472828,71.56,73725.75,0.0,0.99777,0.0,0.32119]
[1780264474861,71.56,73737.19,0.0,0.9978,0.0,0.31808]
[1780264476901,71.56,73742.86,0.0,0.99781,0.0,0.31655]
[1780264477922,71.56,73741.67,0.0,0.99781,0.0,0.31687]
[1780264479894,71.56,73745.18,0.0,0.99782,0.0,0.31592]
[1780264482915,71.56,73739.77,0.0,0.9978,0.0,0.31738]
[1780264483922,71.56,73734.22,0.0,0.99779,0.0,0.31889]
[1780264484931,71.56,73758.43,0.0,0.99784,0.0,0.31237]
[1780264485937,71.56,73760.92,0.0,0.99785,0.0,0.31171]
[1780264489231,71.56,73751.58,0.0,0.99783,0.0,0.3142]
[1780264490979,71.56,73758.36,0.0,0.99784,0.0,0.31239]
[1780264491992,71.56,73764.65,0.0,0.99786,0.0,0.31072]
[1780264492994,71.56,73758.36,0.0,0.99784,0.0,0.31239]
[1780264494001,71.56,73749.27,0.0,0.99782,0.0,0.31482]
[1780264499305,71.56,73750.5,0.0,0.99783,0.0,0.31449]
[1780264502075,71.56,73756.32,0.0,0.99784,0.0,0.31293]
[1780264503094,71.56,73767.89,0.0,0.99786,0.0,0.30986]
[1780264504092,71.56,73778.0,0.0,0.99788,0.0,0.30719]
[1780264505105,71.56,73767.79,0.0,0.99786,0.0,0.30989]
[1780264506106,71.56,73774.9,0.0,0.99788,0.0,0.30801]
[1780264507112,71.56,73780.28,0.0,0.99789,0.0,0.3066]
[1780264508119,71.56,73772.15,0.0,0.99787,0.0,0.30873]
[1780264509128,71.56,73772.22,0.0,0.99787,0.0,0.30871]
[1780264514162,71.56,73772.22,0.0,0.99787,0.0,0.30871]
[1780264515169,71.56,73778.15,0.0,0.99788,0.0,0.30715]
[1780264516176,71.56,73779.63,0.0,0.99789,0.0,0.30677]
[1780264520211,71.56,73774.51,0.0,0.99788,0.0,0.30811]
[1780264522224,71.56,73771.23,0.0,0.99787,0.0,0.30898]
[1780264526260,71.56,73784.5,0.0,0.9979,0.0,0.30549]
[1780264527260,71.56,73782.89,0.0,0.99789,0.0,0.30591]
[1780264529273,71.56,73775.45,0.0,0.99788,0.0,0.30786]
[1780264532296,71.56,73780.52,0.0,0.99789,0.0,0.30585]
[1780264533305,71.56,73784.3,0.0,0.9979,0.0,0.30487]
[1780264535318,71.56,73786.86,0.0,0.99791,0.0,0.3042]
[1780264540353,71.56,73788.99,0.0,0.99791,0.0,0.30364]
[1780264543374,71.56,73794.81,0.0,0.99792,0.0,0.30213]
[1780264548409,71.56,73794.55,0.0,0.99792,0.0,0.3022]
[1780264552436,71.56,73787.35,0.0,0.99791,0.0,0.30407]
[1780264557471,71.56,73787.38,0.0,0.99791,0.0,0.30406]
[1780264564521,71.56,73787.41,0.0,0.99791,0.0,0.30406]
[1780264569806,71.56,73771.11,0.0,0.99787,0.0,0.30833]
[1780264570566,71.56,73771.11,0.0,0.99787,0.0,0.30833]
[1780264575598,71.56,73774.87,0.0,0.99788,0.0,0.30734]
[1780264579877,71.56,73786.71,0.0,0.99791,0.0,0.30424]
[1780264580632,71.56,73786.71,0.0,0.99791,0.0,0.30424]
[1780264585667,71.56,73788.91,0.0,0.99791,0.0,0.30367]
[1780264588690,71.56,73801.12,0.0,0.99793,0.0,0.30051]
[1780264589946,71.56,73799.14,0.0,0.99793,0.0,0.30102]
[1780264595738,71.56,73801.84,0.0,0.99794,0.0,0.29965]
[1780264600772,71.56,73800.45,0.0,0.99794,0.0,0.30001]
[1780264603794,71.56,73793.76,0.0,0.99792,0.0,0.30173]
[1780264608830,71.56,73792.06,0.0,0.99792,0.0,0.30217]
[1780264613864,71.56,73792.03,0.0,0.99792,0.0,0.30218]
[1780264618899,71.56,73790.59,0.0,0.99792,0.0,0.30256]
[1780264623934,71.56,73788.47,0.0,0.99791,0.0,0.30311]
[1780264630230,71.56,73788.67,0.0,0.99791,0.0,0.30305]
[1780264636021,71.56,73789.03,0.0,0.99791,0.0,0.30296]
[1780264641053,71.56,73789.89,0.0,0.99792,0.0,0.30274]
[1780264646089,71.56,73790.21,0.0,0.99792,0.0,0.30265]
[1780264651125,71.56,73790.16,0.0,0.99792,0.0,0.30199]
[1780264658173,71.56,73790.17,0.0,0.99792,0.0,0.30199]
[1780264664215,71.56,73789.81,0.0,0.99792,0.0,0.30209]
[1780264669249,71.56,73789.6,0.0,0.99792,0.0,0.30214]
[1780264674284,71.56,73789.73,0.0,0.99792,0.0,0.30211]
[1780264676298,71.56,73794.95,0.0,0.99793,0.0,0.30076]
[1780264678312,71.56,73796.46,0.0,0.99793,0.0,0.30037]
[1780264685361,71.56,73795.38,0.0,0.99793,0.0,0.30065]
[1780264690397,71.56,73793.6,0.0,0.99793,0.0,0.30111]
[1780264695431,71.56,73794.61,0.0,0.99793,0.0,0.30084]
[1780264700466,71.56,73793.81,0.0,0.99793,0.0,0.30105]
[1780264705502,71.56,73793.67,0.0,0.99793,0.0,0.30109]
[1780264710539,71.56,73788.77,0.0,0.99792,0.0,0.30235]
[1780264715575,71.56,73788.38,0.0,0.99792,0.0,0.30178]
[1780264720866,71.56,73786.52,0.0,0.99792,0.0,0.30227]
[1780264726651,71.56,73787.19,0.0,0.99792,0.0,0.30209]
[1780264729671,71.56,73776.77,0.0,0.9979,0.0,0.3048]
[1780264730938,71.56,73776.3,0.0,0.9979,0.0,0.30492]
[1780264735713,71.56,73768.92,0.0,0.99788,0.0,0.30686]
[1780264741009,71.56,73770.25,0.0,0.99789,0.0,0.30651]
[1780264742763,71.56,73757.0,0.0,0.99786,0.0,0.31]
[1780264743769,71.56,73754.37,0.0,0.99785,0.0,0.3107]
[1780264745786,71.56,73749.72,0.0,0.99784,0.0,0.31194]
[1780264748806,71.56,73769.46,0.0,0.99788,0.0,0.30672]
[1780264749812,71.56,73770.92,0.0,0.99789,0.0,0.30633]
[1780264754848,71.56,73769.84,0.0,0.99789,0.0,0.30662]
[1780264757869,71.56,73777.97,0.0,0.9979,0.0,0.30449]
[1780264758876,71.56,73779.46,0.0,0.9979,0.0,0.3041]
[1780264764918,71.56,73784.15,0.0,0.99791,0.0,0.30288]
[1780264769954,71.56,73784.7,0.0,0.99792,0.0,0.30274]
[1780264773981,71.56,73789.65,0.0,0.99793,0.0,0.30078]
[1780264779017,71.56,73790.3,0.0,0.99793,0.0,0.30062]
[1780264784052,71.56,73789.61,0.0,0.99793,0.0,0.30079]
[1780264789086,71.56,73795.42,0.0,0.99794,0.0,0.2993]
[1780264794121,71.56,73797.39,0.0,0.99794,0.0,0.29879]
[1780264799157,71.56,73795.81,0.0,0.99794,0.0,0.2992]
[1780264801446,71.56,73789.14,0.0,0.99793,0.0,0.30092]
[1780264803191,71.56,73777.16,0.0,0.9979,0.0,0.30402]
[1780264804200,71.56,73776.7,0.0,0.9979,0.0,0.30414]
[1780264809240,71.56,73784.78,0.0,0.99792,0.0,0.30204]
[1780264810239,71.56,73787.09,0.0,0.99792,0.0,0.30145]
[1780264811502,71.56,73811.91,0.0,0.99797,0.0,0.29509]
[1780264813263,71.56,73827.14,0.0,0.998,0.0,0.29125]
[1780264814267,71.56,73851.38,0.0,0.99805,0.0,0.28522]
[1780264815274,71.56,73859.1,0.0,0.99806,0.0,0.28333]
[1780264816282,71.56,73862.82,0.0,0.99807,0.0,0.28242]
[1780264820309,71.56,73855.12,0.0,0.99806,0.0,0.2843]
[1780264821586,71.56,73861.66,0.0,0.99807,0.0,0.2827]
[1780264826351,71.56,73856.48,0.0,0.99806,0.0,0.28397]
[1780264831658,71.56,73856.61,0.0,0.99806,0.0,0.2833]
[1780264834412,71.56,73862.17,0.0,0.99807,0.0,0.28194]
[1780264837434,71.56,73856.52,0.0,0.99806,0.0,0.28332]
[1780264839450,71.56,73847.78,0.0,0.99805,0.0,0.28547]
[1780264840461,71.56,73846.2,0.0,0.99804,0.0,0.28586]
[1780264844483,71.56,73851.85,0.0,0.99805,0.0,0.28447]
[1780264849518,71.56,73849.18,0.0,0.99805,0.0,0.28512]
[1780264856567,71.56,73849.93,0.0,0.99805,0.0,0.28494]
[1780264860599,71.56,73843.42,0.0,0.99804,0.0,0.28654]
[1780264862610,71.56,73840.81,0.0,0.99803,0.0,0.28719]
[1780264864626,71.56,73830.22,0.0,0.99801,0.0,0.28982]
[1780264865636,71.56,73828.65,0.0,0.99801,0.0,0.29022]
[1780264867645,71.56,73822.43,0.0,0.998,0.0,0.29177]
[1780264872680,71.56,73825.93,0.0,0.998,0.0,0.2909]
[1780264877714,71.56,73825.69,0.0,0.998,0.0,0.29096]
[1780264883761,71.56,73824.86,0.0,0.998,0.0,0.29116]
[1780264888795,71.56,73823.32,0.0,0.998,0.0,0.29155]
[1780264892087,71.56,73832.39,0.0,0.99802,0.0,0.28863]
[1780264892822,71.56,73832.39,0.0,0.99802,0.0,0.28863]
[1780264897858,71.56,73833.98,0.0,0.99802,0.0,0.28824]
[1780264902891,71.56,73834.07,0.0,0.99802,0.0,0.28821]
[1780264907928,71.56,73834.49,0.0,0.99803,0.0,0.28811]
[1780264909942,71.56,73828.88,0.0,0.99801,0.0,0.28951]
[1780264912227,71.56,73828.76,0.0,0.99801,0.0,0.28954]
[1780264915985,71.56,73822.7,0.0,0.998,0.0,0.29105]
[1780264921021,71.56,73824.43,0.0,0.99801,0.0,0.29062]
[1780264926058,71.56,73820.29,0.0,0.998,0.0,0.29166]
[1780264931104,71.56,73816.28,0.0,0.99799,0.0,0.29267]
[1780264932367,71.56,73800.55,0.0,0.99796,0.0,0.29665]
[1780264933113,71.56,73800.55,0.0,0.99796,0.0,0.29665]
[1780264934121,71.56,73792.57,0.0,0.99794,0.0,0.2987]
[1780264935128,71.56,73791.57,0.0,0.99794,0.0,0.29895]
[1780264940163,71.56,73790.14,0.0,0.99794,0.0,0.29932]
[1780264944192,71.56,73785.52,0.0,0.99793,0.0,0.30051]
[1780264949228,71.56,73786.9,0.0,0.99793,0.0,0.30015]
[1780264952509,71.56,73778.47,0.0,0.99792,0.0,0.30166]
[1780264958291,71.56,73777.37,0.0,0.99792,0.0,0.30194]
[1780264963326,71.56,73775.88,0.0,0.99792,0.0,0.30233]
[1780264964334,71.56,73769.64,0.0,0.9979,0.0,0.30395]
[1780264965357,71.56,73769.05,0.0,0.9979,0.0,0.30411]
[1780264966349,71.56,73777.83,0.0,0.99792,0.0,0.30183]
[1780264967357,71.56,73765.09,0.0,0.99789,0.0,0.30514]
[1780264968365,71.56,73761.22,0.0,0.99789,0.0,0.30616]
[1780264970380,71.56,73750.69,0.0,0.99786,0.0,0.30893]
[1780264971391,71.56,73753.26,0.0,0.99787,0.0,0.30825]
[1780264974415,71.56,73735.91,0.0,0.99783,0.0,0.31286]
[1780264975420,71.56,73730.99,0.0,0.99782,0.0,0.31418]
[1780264976428,71.56,73725.17,0.0,0.99781,0.0,0.31575]
[1780264977434,71.56,73705.46,0.0,0.99777,0.0,0.3211]
[1780264978443,71.56,73699.57,0.0,0.99776,0.0,0.32272]
[1780264979450,71.56,73699.14,0.0,0.99776,0.0,0.32284]
[1780264984484,71.56,73684.16,0.0,0.99772,0.0,0.32698]
[1780264985491,71.56,73678.54,0.0,0.99771,0.0,0.32855]
[1780264986503,71.56,73679.14,0.0,0.99771,0.0,0.32838]
[1780264988516,71.56,73699.8,0.0,0.99776,0.0,0.32265]
[1780264989526,71.56,73697.01,0.0,0.99775,0.0,0.32342]
[1780264990532,71.56,73689.44,0.0,0.99774,0.0,0.32551]
[1780264991541,71.56,73684.92,0.0,0.99773,0.0,0.32677]
[1780264992802,71.56,73696.23,0.0,0.99775,0.0,0.32364]
[1780264994561,71.56,73695.91,0.0,0.99775,0.0,0.32372]
[1780264996575,71.56,73686.54,0.0,0.99773,0.0,0.32632]
[1780264997583,71.56,73685.61,0.0,0.99773,0.0,0.32658]
[1780265002877,71.56,73678.12,0.0,0.99771,0.0,0.32866]
[1780265004631,71.56,73679.11,0.0,0.99771,0.0,0.32839]
[1780265006645,71.56,73670.79,0.0,0.9977,0.0,0.33072]
[1780265007651,71.56,73668.14,0.0,0.99769,0.0,0.33146]
[1780265009666,71.56,73660.84,0.0,0.99767,0.0,0.33352]
[1780265010672,71.56,73657.56,0.0,0.99767,0.0,0.33445]
[1780265013693,71.56,73646.64,0.0,0.99765,0.0,0.33683]
[1780265014701,71.56,73656.45,0.0,0.99767,0.0,0.33404]
[1780265015707,71.56,73653.52,0.0,0.99766,0.0,0.33487]
[1780265017723,71.56,73651.48,0.0,0.99766,0.0,0.33545]
[1780265020743,71.56,73643.8,0.0,0.99764,0.0,0.33764]
[1780265022758,71.56,73639.77,0.0,0.99763,0.0,0.3388]
[1780265024770,71.56,73630.92,0.0,0.99761,0.0,0.34135]
[1780265025777,71.56,73626.26,0.0,0.9976,0.0,0.3427]
[1780265029806,71.56,73637.39,0.0,0.99763,0.0,0.33948]
[1780265030812,71.56,73639.31,0.0,0.99763,0.0,0.33893]
[1780265032842,71.56,73630.63,0.0,0.99761,0.0,0.34143]
[1780265034852,71.56,73616.08,0.0,0.99758,0.0,0.34566]
[1780265035858,71.56,73611.32,0.0,0.99757,0.0,0.34706]
[1780265037873,71.56,73609.94,0.0,0.99756,0.0,0.34746]
[1780265040922,71.56,73600.49,0.0,0.99754,0.0,0.35025]
[1780265041924,71.56,73584.33,0.0,0.9975,0.0,0.35505]
[1780265042910,71.56,73582.87,0.0,0.9975,0.0,0.35549]
[1780265044932,71.56,73588.99,0.0,0.99751,0.0,0.35366]
[1780265045931,71.56,73589.34,0.0,0.99751,0.0,0.35356]
[1780265046940,71.56,73581.96,0.0,0.9975,0.0,0.35576]
[1780265047945,71.56,73580.87,0.0,0.99749,0.0,0.35609]
[1780265048954,71.56,73588.82,0.0,0.99751,0.0,0.35371]
[1780265049961,71.56,73599.79,0.0,0.99754,0.0,0.35045]
[1780265050968,71.56,73603.85,0.0,0.99755,0.0,0.34925]
[1780265053988,71.56,73608.01,0.0,0.99756,0.0,0.34803]
[1780265054996,71.56,73599.51,0.0,0.99754,0.0,0.35054]
[1780265056004,71.56,73596.07,0.0,0.99753,0.0,0.35156]
[1780265058019,71.56,73601.17,0.0,0.99754,0.0,0.35005]
[1780265063406,71.56,73601.67,0.0,0.99754,0.0,0.3499]
[1780265069094,71.56,73604.32,0.0,0.99755,0.0,0.34912]
[1780265071127,71.56,73597.87,0.0,0.99754,0.0,0.35027]
[1780265072124,71.56,73585.99,0.0,0.99751,0.0,0.3538]
[1780265073476,71.56,73583.01,0.0,0.99751,0.0,0.35469]
[1780265075145,71.56,73591.63,0.0,0.99753,0.0,0.35212]
[1780265076154,71.56,73589.44,0.0,0.99752,0.0,0.35277]
[1780265078167,71.56,73584.11,0.0,0.99751,0.0,0.35436]
[1780265080181,71.56,73591.15,0.0,0.99752,0.0,0.35226]
[1780265085217,71.56,73589.02,0.0,0.99752,0.0,0.35289]
[1780265090251,71.56,73583.35,0.0,0.99751,0.0,0.35458]
[1780265093618,71.56,73592.45,0.0,0.99753,0.0,0.35187]
[1780265094280,71.56,73592.55,0.0,0.99753,0.0,0.35184]
[1780265096293,71.56,73603.88,0.0,0.99755,0.0,0.34849]
[1780265097299,71.56,73608.63,0.0,0.99756,0.0,0.3471]
[1780265099314,71.56,73614.44,0.0,0.99758,0.0,0.34539]
[1780265101328,71.56,73618.21,0.0,0.99759,0.0,0.34429]
[1780265103689,71.56,73637.21,0.0,0.99763,0.0,0.3388]
[1780265105356,71.56,73637.85,0.0,0.99763,0.0,0.33861]
[1780265110391,71.56,73637.45,0.0,0.99763,0.0,0.33873]
[1780265115437,71.56,73637.39,0.0,0.99763,0.0,0.33875]
[1780265116442,71.56,73652.63,0.0,0.99766,0.0,0.33439]
[1780265117449,71.56,73648.72,0.0,0.99766,0.0,0.33551]
[1780265122483,71.56,73647.98,0.0,0.99765,0.0,0.33572]
[1780265126512,71.56,73640.56,0.0,0.99764,0.0,0.33784]
[1780265131547,71.56,73643.45,0.0,0.99765,0.0,0.33628]
[1780265133902,71.56,73662.3,0.0,0.99769,0.0,0.33093]
[1780265138599,71.56,73653.14,0.0,0.99767,0.0,0.33352]
[1780265140613,71.56,73652.49,0.0,0.99767,0.0,0.33371]
[1780265145649,71.56,73651.88,0.0,0.99767,0.0,0.33388]
[1780265147661,71.56,73663.16,0.0,0.99769,0.0,0.33069]
[1780265148669,71.56,73661.73,0.0,0.99769,0.0,0.33109]
[1780265154041,71.56,73671.68,0.0,0.99771,0.0,0.3283]
[1780265159750,71.56,73674.63,0.0,0.99772,0.0,0.32748]
[1780265164786,71.56,73678.3,0.0,0.99773,0.0,0.32646]
[1780265165794,71.56,73673.2,0.0,0.99772,0.0,0.32788]
[1780265167807,71.56,73666.47,0.0,0.9977,0.0,0.32976]
[1780265169820,71.56,73663.4,0.0,0.99769,0.0,0.33063]
[1780265174859,71.56,73662.63,0.0,0.99769,0.0,0.33084]
[1780265177877,71.56,73649.15,0.0,0.99766,0.0,0.33465]
[1780265179895,71.56,73643.89,0.0,0.99765,0.0,0.33615]
[1780265184926,71.56,73643.43,0.0,0.99765,0.0,0.33628]
[1780265189960,71.56,73642.39,0.0,0.99765,0.0,0.33658]
[1780265193989,71.56,73649.32,0.0,0.99767,0.0,0.33388]
[1780265194996,71.56,73642.17,0.0,0.99765,0.0,0.33591]
[1780265196003,71.56,73640.51,0.0,0.99765,0.0,0.33638]
[1780265201037,71.56,73639.15,0.0,0.99764,0.0,0.33677]
[1780265206073,71.56,73638.96,0.0,0.99764,0.0,0.33683]
[1780265211109,71.56,73644.35,0.0,0.99766,0.0,0.33529]
[1780265216142,71.56,73645.29,0.0,0.99766,0.0,0.33502]
[1780265221184,71.56,73644.14,0.0,0.99766,0.0,0.33535]
[1780265223194,71.56,73657.59,0.0,0.99769,0.0,0.33154]
[1780265224592,71.56,73659.08,0.0,0.99769,0.0,0.33112]
[1780265226215,71.56,73668.12,0.0,0.99771,0.0,0.32858]
[1780265227221,71.56,73676.61,0.0,0.99773,0.0,0.32621]
[1780265228232,71.56,73672.48,0.0,0.99772,0.0,0.32736]
[1780265229243,71.56,73665.72,0.0,0.9977,0.0,0.32925]
[1780265234675,71.56,73666.34,0.0,0.9977,0.0,0.32908]
[1780265240315,71.56,73668.25,0.0,0.99771,0.0,0.32854]
[1780265241323,71.56,73673.95,0.0,0.99772,0.0,0.32695]
[1780265243336,71.56,73674.61,0.0,0.99772,0.0,0.32677]
[1780265248372,71.56,73678.77,0.0,0.99773,0.0,0.32561]
[1780265253407,71.56,73676.61,0.0,0.99773,0.0,0.3255]
[1780265258442,71.56,73677.01,0.0,0.99773,0.0,0.32539]
[1780265264884,71.56,73678.23,0.0,0.99774,0.0,0.32505]
[1780265268514,71.56,73667.76,0.0,0.99771,0.0,0.32796]
[1780265269520,71.56,73665.37,0.0,0.99771,0.0,0.32863]
[1780265274954,71.56,73664.09,0.0,0.9977,0.0,0.32899]
[1780265280598,71.56,73671.96,0.0,0.99772,0.0,0.32679]
[1780265285632,71.56,73671.79,0.0,0.99772,0.0,0.32684]
[1780265288046,71.56,73677.97,0.0,0.99774,0.0,0.32512]
[1780265293688,71.56,73679.35,0.0,0.99774,0.0,0.32474]
[1780265298723,71.56,73677.02,0.0,0.99773,0.0,0.32538]
[1780265304769,71.56,73676.57,0.0,0.99773,0.0,0.32551]
[1780265309805,71.56,73674.27,0.0,0.99773,0.0,0.32615]
[1780265314838,71.56,73670.58,0.0,0.99772,0.0,0.32646]
[1780265319873,71.56,73659.52,0.0,0.9977,0.0,0.32955]
[1780265320881,71.56,73659.93,0.0,0.9977,0.0,0.32943]
[1780265325915,71.56,73660.78,0.0,0.9977,0.0,0.32919]
[1780265326922,71.56,73653.37,0.0,0.99769,0.0,0.33128]
[1780265327929,71.56,73655.29,0.0,0.99769,0.0,0.33073]
[1780265332964,71.56,73658.82,0.0,0.9977,0.0,0.32974]
[1780265337999,71.56,73659.36,0.0,0.9977,0.0,0.32959]
[1780265343037,71.56,73661.65,0.0,0.9977,0.0,0.32895]
[1780265348072,71.56,73663.21,0.0,0.99771,0.0,0.32851]
[1780265351093,71.56,73671.19,0.0,0.99773,0.0,0.32629]
[1780265352104,71.56,73676.21,0.0,0.99774,0.0,0.32489]
[1780265355122,71.56,73677.55,0.0,0.99774,0.0,0.32452]
[1780265360156,71.56,73681.09,0.0,0.99775,0.0,0.32354]
[1780265365191,71.56,73681.49,0.0,0.99775,0.0,0.32343]
[1780265369219,71.56,73686.66,0.0,0.99776,0.0,0.32201]
[1780265371234,71.56,73691.65,0.0,0.99777,0.0,0.31993]
[1780265375260,71.56,73702.36,0.0,0.9978,0.0,0.31702]
[1780265376267,71.56,73702.25,0.0,0.9978,0.0,0.31705]
[1780265381303,71.56,73702.42,0.0,0.9978,0.0,0.317]
[1780265386338,71.56,73700.63,0.0,0.99779,0.0,0.31749]
[1780265391373,71.56,73703.4,0.0,0.9978,0.0,0.31674]
[1780265397818,71.56,73724.73,0.0,0.99784,0.0,0.31101]
[1780265399432,71.56,73729.32,0.0,0.99785,0.0,0.30978]
[1780265403460,71.56,73733.57,0.0,0.99786,0.0,0.30866]
[1780265408497,71.56,73729.34,0.0,0.99785,0.0,0.30978]
[1780265410509,71.56,73721.0,0.0,0.99784,0.0,0.312]
[1780265415544,71.56,73720.08,0.0,0.99783,0.0,0.31225]
[1780265419591,71.56,73725.42,0.0,0.99785,0.0,0.31082]
[1780265424628,71.56,73727.85,0.0,0.99785,0.0,0.31018]
[1780265429663,71.56,73740.49,0.0,0.99788,0.0,0.30683]
[1780265434698,71.56,73736.73,0.0,0.99787,0.0,0.30714]
[1780265439732,71.56,73735.48,0.0,0.99787,0.0,0.30747]
[1780265441746,71.56,73744.09,0.0,0.99789,0.0,0.3052]
[1780265446784,71.56,73744.16,0.0,0.99789,0.0,0.30518]
[1780265451825,71.56,73745.96,0.0,0.99789,0.0,0.30471]
[1780265458261,71.56,73747.63,0.0,0.9979,0.0,0.30428]
[1780265464918,71.56,73746.36,0.0,0.99789,0.0,0.30461]
[1780265469953,71.56,73746.78,0.0,0.99789,0.0,0.3045]
[1780265475998,71.56,73746.75,0.0,0.99789,0.0,0.30451]
[1780265481063,71.56,73747.23,0.0,0.99789,0.0,0.30438]
[1780265486100,71.56,73746.16,0.0,0.99789,0.0,0.30466]
[1780265491137,71.56,73746.88,0.0,0.9979,0.0,0.30379]
[1780265496170,71.56,73746.28,0.0,0.9979,0.0,0.30395]
[1780265501211,71.56,73744.47,0.0,0.99789,0.0,0.30442]
[1780265506241,71.56,73741.37,0.0,0.99789,0.0,0.30523]
[1780265513289,71.56,73741.62,0.0,0.99789,0.0,0.30517]
[1780265518325,71.56,73741.93,0.0,0.99789,0.0,0.30509]
[1780265523359,71.56,73742.51,0.0,0.99789,0.0,0.30493]
[1780265528394,71.56,73742.48,0.0,0.99789,0.0,0.30494]
[1780265533429,71.56,73744.62,0.0,0.99789,0.0,0.30438]
[1780265538466,71.56,73742.23,0.0,0.99789,0.0,0.30501]
[1780265543501,71.56,73742.59,0.0,0.99789,0.0,0.30491]
[1780265544506,71.56,73732.15,0.0,0.99787,0.0,0.30766]
[1780265551555,71.56,73730.67,0.0,0.99787,0.0,0.30737]
[1780265556590,71.56,73736.46,0.0,0.99788,0.0,0.30584]
[1780265561627,71.56,73737.55,0.0,0.99788,0.0,0.30555]
[1780265564648,71.56,73729.36,0.0,0.99787,0.0,0.30771]
[1780265565655,71.56,73728.34,0.0,0.99787,0.0,0.30798]
[1780265569036,71.56,73734.41,0.0,0.99788,0.0,0.30638]
[1780265574718,71.56,73736.7,0.0,0.99788,0.0,0.30578]
[1780265575726,71.56,73742.19,0.0,0.99789,0.0,0.30434]
[1780265577739,71.56,73748.45,0.0,0.99791,0.0,0.3027]
[1780265582775,71.56,73748.48,0.0,0.99791,0.0,0.3027]
[1780265587811,71.56,73749.18,0.0,0.99791,0.0,0.30251]
[1780265592846,71.56,73749.15,0.0,0.99791,0.0,0.30252]
[1780265597882,71.56,73751.06,0.0,0.99791,0.0,0.30203]
[1780265599247,71.56,73755.04,0.0,0.99792,0.0,0.30099]
[1780265604929,71.56,73755.28,0.0,0.99792,0.0,0.30093]
[1780265609965,71.56,73756.45,0.0,0.99792,0.0,0.30063]
[1780265616014,71.56,73754.4,0.0,0.99792,0.0,0.30048]
[1780265621044,71.56,73754.77,0.0,0.99792,0.0,0.30039]
[1780265623058,71.56,73749.77,0.0,0.99791,0.0,0.30168]
[1780265624066,71.56,73743.4,0.0,0.9979,0.0,0.30334]
[1780265625073,71.56,73743.02,0.0,0.9979,0.0,0.30344]
[1780265628096,71.56,73736.47,0.0,0.99789,0.0,0.30516]
[1780265629458,71.56,73737.17,0.0,0.99789,0.0,0.30497]
[1780265635144,71.56,73737.37,0.0,0.99789,0.0,0.30492]
[1780265639528,71.56,73752.02,0.0,0.99792,0.0,0.3011]
[1780265643199,71.56,73760.25,0.0,0.99793,0.0,0.29897]
[1780265645216,71.56,73761.16,0.0,0.99794,0.0,0.29874]
[1780265650252,71.56,73761.72,0.0,0.99794,0.0,0.2986]
[1780265655284,71.56,73759.06,0.0,0.99793,0.0,0.29928]
[1780265661327,71.56,73758.24,0.0,0.99793,0.0,0.29949]
[1780265666362,71.56,73758.62,0.0,0.99793,0.0,0.29939]
[1780265671396,71.56,73768.45,0.0,0.99796,0.0,0.2962]
[1780265672408,71.56,73768.75,0.0,0.99796,0.0,0.29612]
[1780265674420,71.56,73776.47,0.0,0.99797,0.0,0.29416]
[1780265675439,71.56,73781.07,0.0,0.99798,0.0,0.29299]
[1780265677441,71.56,73799.59,0.0,0.99802,0.0,0.28834]
[1780265679454,71.56,73801.89,0.0,0.99802,0.0,0.28776]
[1780265684490,71.56,73808.12,0.0,0.99803,0.0,0.28622]
[1780265689525,71.56,73808.37,0.0,0.99803,0.0,0.28615]
[1780265694559,71.56,73808.25,0.0,0.99803,0.0,0.28618]
[1780265699594,71.56,73807.27,0.0,0.99803,0.0,0.28643]
[1780265703629,71.56,73819.33,0.0,0.99805,0.0,0.28345]
[1780265704634,71.56,73828.61,0.0,0.99807,0.0,0.28118]
[1780265706654,71.56,73853.99,0.0,0.99812,0.0,0.27505]
[1780265707660,71.56,73861.26,0.0,0.99813,0.0,0.27331]
[1780265708666,71.56,73860.51,0.0,0.99813,0.0,0.27349]
[1780265713703,71.56,73863.96,0.0,0.99814,0.0,0.27267]
[1780265715717,71.56,73871.07,0.0,0.99815,0.0,0.27099]
[1780265716723,71.56,73875.95,0.0,0.99816,0.0,0.26984]
[1780265721760,71.56,73883.65,0.0,0.99817,0.0,0.26803]
[1780265722767,71.56,73884.39,0.0,0.99817,0.0,0.26786]
[1780265723773,71.56,73896.04,0.0,0.99819,0.0,0.26515]
[1780265724780,71.56,73897.6,0.0,0.9982,0.0,0.26479]
[1780265727815,71.56,73887.78,0.0,0.99818,0.0,0.26707]
[1780265728811,71.56,73879.32,0.0,0.99816,0.0,0.26905]
[1780265730176,71.56,73871.16,0.0,0.99815,0.0,0.27097]
[1780265730821,71.56,73871.16,0.0,0.99815,0.0,0.27097]
[1780265735857,71.56,73870.57,0.0,0.99815,0.0,0.27049]
[1780265738879,71.56,73863.09,0.0,0.99814,0.0,0.27225]
[1780265740248,71.56,73855.58,0.0,0.99812,0.0,0.27404]
[1780265740893,71.56,73855.58,0.0,0.99812,0.0,0.27404]
[1780265745927,71.56,73849.7,0.0,0.99811,0.0,0.27544]
[1780265750964,71.56,73853.39,0.0,0.99812,0.0,0.27456]
[1780265752978,71.56,73846.07,0.0,0.99811,0.0,0.27632]
[1780265754994,71.56,73839.31,0.0,0.9981,0.0,0.27794]
[1780265758011,71.56,73835.62,0.0,0.99809,0.0,0.27884]
[1780265763064,71.56,73838.25,0.0,0.99809,0.0,0.2782]
[1780265765078,71.56,73832.54,0.0,0.99808,0.0,0.27958]
[1780265768100,71.56,73830.94,0.0,0.99808,0.0,0.27997]
[1780265773134,71.56,73829.33,0.0,0.99808,0.0,0.28036]
[1780265776156,71.56,73820.27,0.0,0.99806,0.0,0.28258]
[1780265777162,71.56,73819.16,0.0,0.99806,0.0,0.28285]
[1780265782197,71.56,73824.45,0.0,0.99807,0.0,0.28155]
[1780265783204,71.56,73826.63,0.0,0.99807,0.0,0.28102]
[1780265788241,71.56,73827.25,0.0,0.99807,0.0,0.28087]
[1780265793277,71.56,73826.71,0.0,0.99808,0.0,0.28036]
[1780265795294,71.56,73821.86,0.0,0.99807,0.0,0.28154]
[1780265800694,71.56,73824.11,0.0,0.99807,0.0,0.281]
[1780265807377,71.56,73824.55,0.0,0.99807,0.0,0.28089]
[1780265812412,71.56,73825.55,0.0,0.99807,0.0,0.28064]
[1780265817451,71.56,73826.01,0.0,0.99807,0.0,0.28053]
[1780265819464,71.56,73834.54,0.0,0.99809,0.0,0.27846]
[1780265820468,71.56,73828.06,0.0,0.99808,0.0,0.28003]
[1780265821486,71.56,73825.75,0.0,0.99807,0.0,0.2806]
[1780265822484,71.56,73815.88,0.0,0.99806,0.0,0.28301]
[1780265823491,71.56,73808.07,0.0,0.99804,0.0,0.28493]
[1780265824499,71.56,73807.82,0.0,0.99804,0.0,0.28499]
[1780265825505,71.56,73808.33,0.0,0.99804,0.0,0.28487]
[1780265830539,71.56,73806.22,0.0,0.99804,0.0,0.28539]
[1780265835575,71.56,73804.48,0.0,0.99803,0.0,0.28582]
[1780265840610,71.56,73805.38,0.0,0.99804,0.0,0.2856]
[1780265845646,71.56,73801.66,0.0,0.99803,0.0,0.28652]
[1780265850684,71.56,73795.02,0.0,0.99802,0.0,0.28817]
[1780265853722,71.56,73790.16,0.0,0.99801,0.0,0.28873]
[1780265858763,71.56,73785.68,0.0,0.998,0.0,0.28985]
[1780265863798,71.56,73778.39,0.0,0.99799,0.0,0.29169]
[1780265866819,71.56,73776.65,0.0,0.99798,0.0,0.29213]
[1780265871853,71.56,73777.73,0.0,0.99799,0.0,0.29185]
[1780265876888,71.56,73777.76,0.0,0.99799,0.0,0.29185]
[1780265881261,71.56,73784.57,0.0,0.998,0.0,0.29013]
[1780265882932,71.56,73793.0,0.0,0.99802,0.0,0.28802]
[1780265883938,71.56,73794.18,0.0,0.99802,0.0,0.28773]
[1780265888972,71.56,73795.78,0.0,0.99802,0.0,0.28733]
[1780265895016,71.56,73796.8,0.0,0.99802,0.0,0.28708]
[1780265900050,71.56,73796.68,0.0,0.99802,0.0,0.28711]
[1780265906092,71.56,73795.36,0.0,0.99802,0.0,0.28743]
[1780265910120,71.56,73787.19,0.0,0.99801,0.0,0.28948]
[1780265912134,71.56,73783.92,0.0,0.998,0.0,0.28964]
[1780265917170,71.56,73784.45,0.0,0.998,0.0,0.28951]
[1780265922206,71.56,73784.56,0.0,0.998,0.0,0.28948]
[1780265927241,71.56,73784.53,0.0,0.998,0.0,0.28949]
[1780265932278,71.56,73783.55,0.0,0.998,0.0,0.28973]
[1780265937312,71.56,73778.98,0.0,0.99799,0.0,0.29088]
[1780265942346,71.56,73782.47,0.0,0.998,0.0,0.29]
[1780265948387,71.56,73781.95,0.0,0.998,0.0,0.29013]
[1780265949395,71.56,73795.76,0.0,0.99803,0.0,0.28668]
[1780265955437,71.56,73799.09,0.0,0.99803,0.0,0.28586]
[1780265956443,71.56,73794.24,0.0,0.99802,0.0,0.28706]
[1780265961823,71.56,73791.64,0.0,0.99802,0.0,0.28771]
[1780265967523,71.56,73792.54,0.0,0.99802,0.0,0.28748]
[1780265971893,71.56,73801.96,0.0,0.99804,0.0,0.2845]
[1780265977594,71.56,73805.09,0.0,0.99805,0.0,0.28373]
[1780265982629,71.56,73805.51,0.0,0.99805,0.0,0.28362]
[1780265987663,71.56,73805.1,0.0,0.99805,0.0,0.28372]
[1780265988674,71.56,73796.43,0.0,0.99803,0.0,0.28587]
[1780265989678,71.56,73791.3,0.0,0.99802,0.0,0.28714]
[1780265990685,71.56,73791.64,0.0,0.99802,0.0,0.28706]
[1780265996726,71.56,73791.48,0.0,0.99802,0.0,0.2871]
[1780266001763,71.56,73786.94,0.0,0.99801,0.0,0.28823]
[1780266006808,71.56,73786.85,0.0,0.99801,0.0,0.28825]
[1780266009828,71.56,73779.73,0.0,0.998,0.0,0.29003]
[1780266011842,71.56,73771.86,0.0,0.99798,0.0,0.29202]
[1780266012848,71.56,73768.04,0.0,0.99798,0.0,0.29298]
[1780266017883,71.56,73768.25,0.0,0.99798,0.0,0.29293]
[1780266025940,71.56,73768.05,0.0,0.99798,0.0,0.29298]
[1780266031981,71.56,73767.52,0.0,0.99798,0.0,0.29245]
[1780266038029,71.56,73768.63,0.0,0.99798,0.0,0.29217]
[1780266044075,71.56,73766.7,0.0,0.99798,0.0,0.29266]
[1780266045079,71.56,73757.26,0.0,0.99796,0.0,0.29506]
[1780266046085,71.56,73756.4,0.0,0.99796,0.0,0.29528]
[1780266048100,71.56,73746.88,0.0,0.99794,0.0,0.29772]
[1780266049108,71.56,73746.69,0.0,0.99794,0.0,0.29776]
[1780266052465,71.56,73740.61,0.0,0.99793,0.0,0.29933]
[1780266056157,71.56,73737.64,0.0,0.99792,0.0,0.3001]
[1780266061192,71.56,73737.98,0.0,0.99792,0.0,0.30001]
[1780266065225,71.56,73717.36,0.0,0.99788,0.0,0.30539]
[1780266066234,71.56,73716.95,0.0,0.99788,0.0,0.3055]
[1780266071267,71.56,73714.43,0.0,0.99787,0.0,0.30616]
[1780266076301,71.56,73713.11,0.0,0.99787,0.0,0.30651]
[1780266081337,71.56,73711.98,0.0,0.99787,0.0,0.30681]
[1780266086372,71.56,73711.75,0.0,0.99787,0.0,0.30687]
[1780266091407,71.56,73715.88,0.0,0.99788,0.0,0.3051]
[1780266092748,71.56,73710.52,0.0,0.99787,0.0,0.30651]
[1780266093420,71.56,73710.52,0.0,0.99787,0.0,0.30651]
[1780266097450,71.56,73717.66,0.0,0.99789,0.0,0.30463]
[1780266099464,71.56,73723.68,0.0,0.9979,0.0,0.30305]
[1780266104499,71.56,73725.89,0.0,0.9979,0.0,0.30248]
[1780266106513,71.56,73709.51,0.0,0.99787,0.0,0.30677]
[1780266107519,71.56,73708.37,0.0,0.99787,0.0,0.30708]
[1780266112887,71.56,73710.63,0.0,0.99787,0.0,0.30648]
[1780266117592,71.56,73724.51,0.0,0.9979,0.0,0.30284]
[1780266118598,71.56,73723.88,0.0,0.9979,0.0,0.303]
[1780266124638,71.56,73724.45,0.0,0.9979,0.0,0.30285]
[1780266129674,71.56,73725.15,0.0,0.9979,0.0,0.30267]
[1780266131688,71.56,73735.26,0.0,0.99792,0.0,0.30004]
[1780266133031,71.56,73741.86,0.0,0.99793,0.0,0.29834]
[1780266134712,71.56,73747.14,0.0,0.99794,0.0,0.29698]
[1780266135719,71.56,73757.18,0.0,0.99796,0.0,0.29441]
[1780266136728,71.56,73759.73,0.0,0.99797,0.0,0.29376]
[1780266141761,71.56,73759.7,0.0,0.99797,0.0,0.29377]
[1780266147804,71.56,73754.87,0.0,0.99796,0.0,0.295]
[1780266152839,71.56,73758.35,0.0,0.99797,0.0,0.29345]
[1780266157875,71.56,73761.01,0.0,0.99798,0.0,0.29278]
[1780266162911,71.56,73762.02,0.0,0.99798,0.0,0.29252]
[1780266163920,71.56,73756.47,0.0,0.99797,0.0,0.29393]
[1780266165930,71.56,73748.88,0.0,0.99795,0.0,0.29586]
[1780266167944,71.56,73742.94,0.0,0.99794,0.0,0.29739]
[1780266169959,71.56,73741.12,0.0,0.99794,0.0,0.29785]
[1780266176014,71.56,73740.89,0.0,0.99794,0.0,0.29791]
[1780266178017,71.56,73734.12,0.0,0.99792,0.0,0.29966]
[1780266183055,71.56,73734.19,0.0,0.99792,0.0,0.29964]
[1780266188088,71.56,73736.43,0.0,0.99793,0.0,0.29906]
[1780266193124,71.56,73730.12,0.0,0.99792,0.0,0.3007]
[1780266203529,71.56,73726.16,0.0,0.99791,0.0,0.30173]
[1780266209234,71.56,73726.47,0.0,0.99791,0.0,0.30165]
[1780266214270,71.56,73729.62,0.0,0.99792,0.0,0.30015]
[1780266223670,71.56,73731.44,0.0,0.99792,0.0,0.29968]
[1780266226353,71.56,73736.45,0.0,0.99793,0.0,0.29838]
[1780266229375,71.56,73747.36,0.0,0.99795,0.0,0.29558]
[1780266230381,71.56,73749.31,0.0,0.99796,0.0,0.29509]
[1780266233739,71.56,73756.7,0.0,0.99797,0.0,0.2932]
[1780266235417,71.56,73758.0,0.0,0.99798,0.0,0.29287]
[1780266240453,71.56,73759.24,0.0,0.99798,0.0,0.29256]
[1780266245486,71.56,73770.25,0.0,0.998,0.0,0.28978]
[1780266246493,71.56,73769.67,0.0,0.998,0.0,0.28993]
[1780266251534,71.56,73772.09,0.0,0.998,0.0,0.28932]
[1780266257577,71.56,73775.42,0.0,0.99801,0.0,0.28849]
[1780266262611,71.56,73775.27,0.0,0.99801,0.0,0.28852]
[1780266267646,71.56,73775.44,0.0,0.99801,0.0,0.28848]
[1780266274021,71.56,73775.88,0.0,0.99801,0.0,0.28772]
[1780266279731,71.56,73775.88,0.0,0.99801,0.0,0.28772]
[1780266284090,71.56,73770.35,0.0,0.998,0.0,0.2891]
[1780266289803,71.56,73771.22,0.0,0.99801,0.0,0.28888]
[1780266294839,71.56,73772.39,0.0,0.99801,0.0,0.28859]
[1780266299874,71.56,73772.91,0.0,0.99801,0.0,0.28846]
[1780266300880,71.56,73762.71,0.0,0.99799,0.0,0.29102]
[1780266301889,71.56,73755.29,0.0,0.99797,0.0,0.2929]
[1780266302895,71.56,73764.4,0.0,0.99799,0.0,0.2906]
[1780266304231,71.56,73767.6,0.0,0.998,0.0,0.28979]
[1780266309944,71.56,73762.7,0.0,0.99799,0.0,0.29102]
[1780266314980,71.56,73764.0,0.0,0.99799,0.0,0.2907]
[1780266320014,71.56,73765.8,0.0,0.99799,0.0,0.29024]
[1780266322028,71.56,73772.69,0.0,0.99801,0.0,0.28851]
[1780266323035,71.56,73777.81,0.0,0.99802,0.0,0.28724]
[1780266324042,71.56,73780.21,0.0,0.99802,0.0,0.28664]
[1780266326055,71.56,73781.15,0.0,0.99802,0.0,0.2864]
[1780266331091,71.56,73783.47,0.0,0.99803,0.0,0.28518]
[1780266336126,71.56,73786.48,0.0,0.99804,0.0,0.28443]
[1780266339188,71.56,73796.64,0.0,0.99806,0.0,0.28193]
[1780266340180,71.56,73821.55,0.0,0.9981,0.0,0.27588]
[1780266342199,71.56,73826.33,0.0,0.99811,0.0,0.27473]
[1780266344213,71.56,73837.66,0.0,0.99813,0.0,0.27203]
[1780266346226,71.56,73837.38,0.0,0.99813,0.0,0.2721]
[1780266351261,71.56,73834.7,0.0,0.99813,0.0,0.27274]
[1780266356296,71.56,73836.47,0.0,0.99813,0.0,0.27231]
[1780266362338,71.56,73839.58,0.0,0.99814,0.0,0.27158]
[1780266367429,71.56,73839.5,0.0,0.99814,0.0,0.27159]
[1780266372467,71.56,73834.2,0.0,0.99813,0.0,0.27285]
[1780266373476,71.56,73828.21,0.0,0.99812,0.0,0.27428]
[1780266374729,71.56,73834.16,0.0,0.99813,0.0,0.27286]
[1780266376496,71.56,73842.34,0.0,0.99814,0.0,0.27092]
[1780266377502,71.56,73847.8,0.0,0.99815,0.0,0.26963]
[1780266379517,71.56,73850.65,0.0,0.99816,0.0,0.26896]
[1780266384798,71.56,73858.35,0.0,0.99817,0.0,0.26716]
[1780266386566,71.56,73868.74,0.0,0.99819,0.0,0.26474]
[1780266387573,71.56,73876.64,0.0,0.9982,0.0,0.26291]
[1780266388580,71.56,73869.83,0.0,0.99819,0.0,0.26449]
[1780266389587,71.56,73865.2,0.0,0.99818,0.0,0.26556]
[1780266391600,71.56,73863.72,0.0,0.99819,0.0,0.26529]
[1780266396638,71.56,73862.42,0.0,0.99818,0.0,0.26559]
[1780266397646,71.56,73872.97,0.0,0.9982,0.0,0.26315]
[1780266402679,71.56,73877.92,0.0,0.99821,0.0,0.26201]
[1780266403686,71.56,73882.97,0.0,0.99822,0.0,0.26085]
[1780266409728,71.56,73883.66,0.0,0.99822,0.0,0.26069]
[1780266415009,71.56,73875.04,0.0,0.99821,0.0,0.26267]
[1780266418791,71.56,73880.6,0.0,0.99822,0.0,0.26139]
[1780266423827,71.56,73876.33,0.0,0.99821,0.0,0.26237]
[1780266428861,71.56,73876.92,0.0,0.99821,0.0,0.26224]
[1780266435150,71.56,73877.72,0.0,0.99821,0.0,0.26205]
[1780266440946,71.56,73877.13,0.0,0.99821,0.0,0.26219]
[1780266442962,71.56,73869.03,0.0,0.99819,0.0,0.26406]
[1780266447995,71.56,73873.44,0.0,0.9982,0.0,0.26304]
[1780266454038,71.56,73874.73,0.0,0.99821,0.0,0.26213]
[1780266459074,71.56,73882.34,0.0,0.99822,0.0,0.26039]
[1780266464108,71.56,73883.93,0.0,0.99823,0.0,0.26002]
[1780266469142,71.56,73879.78,0.0,0.99822,0.0,0.26097]
[1780266472164,71.56,73859.16,0.0,0.99818,0.0,0.26573]
[1780266473171,71.56,73855.41,0.0,0.99817,0.0,0.26661]
[1780266476193,71.56,73853.78,0.0,0.99817,0.0,0.26699]
[1780266481229,71.56,73849.95,0.0,0.99817,0.0,0.26788]
[1780266483246,71.56,73842.73,0.0,0.99815,0.0,0.26958]
[1780266487274,71.56,73836.24,0.0,0.99814,0.0,0.27112]
[1780266489293,71.56,73824.76,0.0,0.99812,0.0,0.27385]
[1780266490295,71.56,73824.01,0.0,0.99812,0.0,0.27403]
[1780266495329,71.56,73824.94,0.0,0.99812,0.0,0.2738]
[1780266500364,71.56,73820.9,0.0,0.99811,0.0,0.27477]
[1780266503386,71.56,73814.97,0.0,0.9981,0.0,0.2762]
[1780266504392,71.56,73814.64,0.0,0.9981,0.0,0.27628]
[1780266507413,71.56,73809.34,0.0,0.99809,0.0,0.27756]
[1780266508421,71.56,73808.48,0.0,0.99809,0.0,0.27776]
[1780266513456,71.56,73808.93,0.0,0.99809,0.0,0.27702]
[1780266519498,71.56,73809.91,0.0,0.9981,0.0,0.27678]
[1780266524533,71.56,73812.73,0.0,0.9981,0.0,0.2761]
[1780266529568,71.56,73811.98,0.0,0.9981,0.0,0.27628]
[1780266534608,71.56,73811.6,0.0,0.9981,0.0,0.27637]
[1780266539639,71.56,73815.27,0.0,0.99811,0.0,0.27549]
[1780266545939,71.56,73817.08,0.0,0.99811,0.0,0.27506]
[1780266551723,71.56,73816.24,0.0,0.99811,0.0,0.27526]
[1780266556759,71.56,73812.56,0.0,0.9981,0.0,0.27614]
[1780266562801,71.56,73811.68,0.0,0.9981,0.0,0.27635]
[1780266567836,71.56,73799.01,0.0,0.99808,0.0,0.27942]
[1780266571864,71.56,73793.86,0.0,0.99807,0.0,0.28004]
[1780266576898,71.56,73793.49,0.0,0.99807,0.0,0.28013]
[1780266581934,71.56,73794.1,0.0,0.99807,0.0,0.27998]
[1780266586969,71.56,73794.74,0.0,0.99807,0.0,0.27982]
[1780266592015,71.56,73793.47,0.0,0.99807,0.0,0.28013]
[1780266595027,71.56,73787.66,0.0,0.99806,0.0,0.28155]
[1780266600062,71.56,73784.35,0.0,0.99805,0.0,0.28237]
[1780266604090,71.56,73789.93,0.0,0.99806,0.0,0.281]
[1780266609125,71.56,73789.89,0.0,0.99806,0.0,0.28101]
[1780266614160,71.56,73788.73,0.0,0.99806,0.0,0.28129]
[1780266616435,71.56,73783.37,0.0,0.99805,0.0,0.28261]
[1780266621210,71.56,73788.68,0.0,0.99806,0.0,0.2813]
[1780266626507,71.56,73789.01,0.0,0.99806,0.0,0.28122]
[1780266632291,71.56,73790.38,0.0,0.99807,0.0,0.28024]
[1780266633298,71.56,73799.63,0.0,0.99809,0.0,0.27799]
[1780266639340,71.56,73804.04,0.0,0.99809,0.0,0.27693]
[1780266640353,71.56,73810.9,0.0,0.99811,0.0,0.27527]
[1780266641356,71.56,73813.24,0.0,0.99811,0.0,0.27471]
[1780266642364,71.56,73819.16,0.0,0.99812,0.0,0.27329]
[1780266644378,71.56,73820.65,0.0,0.99812,0.0,0.27294]
[1780266649413,71.56,73822.2,0.0,0.99813,0.0,0.27257]
[1780266654449,71.56,73823.42,0.0,0.99813,0.0,0.27228]
[1780266658475,71.56,73811.7,0.0,0.99811,0.0,0.27508]
[1780266659486,71.56,73812.1,0.0,0.99811,0.0,0.27498]
[1780266663511,71.56,73807.89,0.0,0.9981,0.0,0.276]
[1780266668547,71.56,73809.34,0.0,0.9981,0.0,0.27565]
[1780266670561,71.56,73802.67,0.0,0.99809,0.0,0.27726]
[1780266674588,71.56,73794.52,0.0,0.99808,0.0,0.27923]
[1780266679624,71.56,73787.67,0.0,0.99806,0.0,0.28091]
[1780266680632,71.56,73780.56,0.0,0.99805,0.0,0.28265]
[1780266681638,71.56,73780.06,0.0,0.99805,0.0,0.28277]
[1780266685672,71.56,73783.89,0.0,0.99806,0.0,0.28183]
[1780266687683,71.56,73778.54,0.0,0.99805,0.0,0.28315]
[1780266692717,71.56,73776.69,0.0,0.99805,0.0,0.28296]
[1780266697753,71.56,73774.69,0.0,0.99804,0.0,0.28345]
[1780266702788,71.56,73771.86,0.0,0.99804,0.0,0.28415]
[1780266707828,71.56,73769.29,0.0,0.99803,0.0,0.28479]
[1780266712859,71.56,73770.1,0.0,0.99803,0.0,0.28458]
[1780266718900,71.56,73771.3,0.0,0.99804,0.0,0.28429]
[1780266723937,71.56,73772.35,0.0,0.99804,0.0,0.28403]
[1780266725951,71.56,73782.95,0.0,0.99806,0.0,0.28142]
[1780266727227,71.56,73789.06,0.0,0.99807,0.0,0.27992]
[1780266733004,71.56,73790.75,0.0,0.99807,0.0,0.27951]
[1780266734011,71.56,73798.5,0.0,0.99809,0.0,0.27763]
[1780266739059,71.56,73800.48,0.0,0.99809,0.0,0.27715]
[1780266744096,71.56,73800.95,0.0,0.99809,0.0,0.27704]
[1780266750140,71.56,73802.23,0.0,0.99809,0.0,0.27673]
[1780266755173,71.56,73800.35,0.0,0.9981,0.0,0.27654]
[1780266759202,71.56,73791.27,0.0,0.99808,0.0,0.27874]
[1780266762224,71.56,73805.13,0.0,0.9981,0.0,0.27539]
[1780266765245,71.56,73812.12,0.0,0.99812,0.0,0.27371]
[1780266770278,71.56,73812.35,0.0,0.99812,0.0,0.27366]
[1780266775313,71.56,73810.94,0.0,0.99812,0.0,0.274]
[1780266780350,71.56,73810.49,0.0,0.99811,0.0,0.2741]
[1780266786391,71.56,73812.95,0.0,0.99812,0.0,0.27352]
[1780266789412,71.56,73820.14,0.0,0.99813,0.0,0.2718]
[1780266792433,71.56,73825.5,0.0,0.99814,0.0,0.27053]
[1780266794447,71.56,73833.16,0.0,0.99816,0.0,0.26872]
[1780266795454,71.56,73842.89,0.0,0.99817,0.0,0.26644]
[1780266800489,71.56,73845.53,0.0,0.99818,0.0,0.26582]
[1780266805524,71.56,73845.33,0.0,0.99818,0.0,0.26587]
[1780266806530,71.56,73854.35,0.0,0.99819,0.0,0.26378]
[1780266807796,71.56,73863.38,0.0,0.99821,0.0,0.26169]
[1780266808545,71.56,73863.38,0.0,0.99821,0.0,0.26169]
[1780266809552,71.56,73868.78,0.0,0.99822,0.0,0.26045]
[1780266810558,71.56,73875.1,0.0,0.99823,0.0,0.25901]
[1780266811568,71.56,73882.85,0.0,0.99825,0.0,0.25665]
[1780266812572,71.56,73885.91,0.0,0.99825,0.0,0.25596]
[1780266815594,71.56,73891.47,0.0,0.99826,0.0,0.25471]
[1780266817607,71.56,73893.9,0.0,0.99827,0.0,0.25416]
[1780266821639,71.56,73884.8,0.0,0.99825,0.0,0.25621]
[1780266824657,71.56,73890.01,0.0,0.99826,0.0,0.25504]
[1780266826673,71.56,73883.83,0.0,0.99825,0.0,0.25643]
[1780266827679,71.56,73876.38,0.0,0.99824,0.0,0.25812]
[1780266828685,71.56,73870.57,0.0,0.99823,0.0,0.25944]
[1780266832714,71.56,73868.32,0.0,0.99822,0.0,0.25995]
[1780266837749,71.56,73867.67,0.0,0.99822,0.0,0.2601]
[1780266839765,71.56,73877.85,0.0,0.99824,0.0,0.25778]
[1780266840771,71.56,73871.25,0.0,0.99823,0.0,0.25928]
[1780266841778,71.56,73865.4,0.0,0.99822,0.0,0.26062]
[1780266842786,71.56,73864.7,0.0,0.99822,0.0,0.26078]
[1780266847821,71.56,73867.36,0.0,0.99822,0.0,0.26017]
[1780266851850,71.56,73874.71,0.0,0.99823,0.0,0.2585]
[1780266852859,71.56,73875.41,0.0,0.99823,0.0,0.25834]
[1780266857894,71.56,73868.48,0.0,0.99822,0.0,0.25992]
[1780266860913,71.56,73867.21,0.0,0.99822,0.0,0.26021]
[1780266865948,71.56,73865.73,0.0,0.99822,0.0,0.26054]
[1780266868218,71.56,73859.88,0.0,0.99821,0.0,0.26189]
[1780266870984,71.56,73872.04,0.0,0.99823,0.0,0.2591]
[1780266871990,71.56,73872.57,0.0,0.99823,0.0,0.25838]
[1780266877027,71.56,73874.35,0.0,0.99824,0.0,0.25797]
[1780266882063,71.56,73873.42,0.0,0.99824,0.0,0.25818]
[1780266884076,71.56,73867.51,0.0,0.99822,0.0,0.25953]
[1780266886090,71.56,73864.86,0.0,0.99822,0.0,0.26014]
[1780266888360,71.56,73870.25,0.0,0.99823,0.0,0.25891]
[1780266892133,71.56,73878.54,0.0,0.99824,0.0,0.25702]
[1780266893140,71.56,73888.19,0.0,0.99826,0.0,0.25485]
[1780266894151,71.56,73892.42,0.0,0.99827,0.0,0.2539]
[1780266899182,71.56,73891.89,0.0,0.99827,0.0,0.25402]
[1780266903210,71.56,73886.12,0.0,0.99826,0.0,0.25531]
[1780266908498,71.56,73888.84,0.0,0.99826,0.0,0.2547]
[1780266911267,71.56,73894.36,0.0,0.99827,0.0,0.25347]
[1780266916302,71.56,73897.14,0.0,0.99828,0.0,0.25285]
[1780266918568,71.56,73875.75,0.0,0.99824,0.0,0.25766]
[1780266922345,71.56,73875.32,0.0,0.99824,0.0,0.25775]
[1780266927383,71.56,73876.22,0.0,0.99824,0.0,0.25755]
[1780266932415,71.56,73873.87,0.0,0.99824,0.0,0.25748]
[1780266937452,71.56,73875.24,0.0,0.99824,0.0,0.25717]
[1780266942488,71.56,73873.55,0.0,0.99824,0.0,0.25755]
[1780266947522,71.56,73870.84,0.0,0.99823,0.0,0.25817]
[1780266952557,71.56,73871.69,0.0,0.99824,0.0,0.25797]
[1780266958850,71.56,73873.6,0.0,0.99824,0.0,0.25754]
[1780266964643,71.56,73872.45,0.0,0.99824,0.0,0.2578]
[1780266965649,71.56,73862.77,0.0,0.99822,0.0,0.26001]
[1780266971690,71.56,73863.38,0.0,0.99822,0.0,0.25987]
[1780266976726,71.56,73863.78,0.0,0.99822,0.0,0.25978]
[1780266977733,71.56,73871.09,0.0,0.99824,0.0,0.25811]
[1780266978991,71.56,73878.07,0.0,0.99825,0.0,0.25653]
[1780266979747,71.56,73878.07,0.0,0.99825,0.0,0.25653]
[1780266981761,71.56,73886.39,0.0,0.99826,0.0,0.25465]
[1780266982767,71.56,73886.99,0.0,0.99826,0.0,0.25452]
[1780266987803,71.56,73887.52,0.0,0.99826,0.0,0.2544]
[1780266992837,71.56,73892.58,0.0,0.99828,0.0,0.25267]
[1780266996866,71.56,73898.43,0.0,0.99829,0.0,0.25137]
[1780267001900,71.56,73897.26,0.0,0.99828,0.0,0.25163]
[1780267003916,71.56,73889.14,0.0,0.99827,0.0,0.25344]
[1780267008952,71.56,73888.75,0.0,0.99827,0.0,0.25353]
[1780267015999,71.56,73888.57,0.0,0.99827,0.0,0.25357]
[1780267020036,71.56,73883.4,0.0,0.99826,0.0,0.25473]
[1780267023057,71.56,73889.19,0.0,0.99827,0.0,0.25343]
[1780267025071,71.56,73893.92,0.0,0.99828,0.0,0.25237]
[1780267030108,71.56,73894.85,0.0,0.99828,0.0,0.25217]
[1780267033129,71.56,73888.99,0.0,0.99827,0.0,0.25347]
[1780267034134,71.56,73883.54,0.0,0.99826,0.0,0.2547]
[1780267036147,71.56,73871.35,0.0,0.99824,0.0,0.25745]
[1780267037165,71.56,73871.16,0.0,0.99824,0.0,0.25749]
[1780267039413,71.56,73862.32,0.0,0.99822,0.0,0.2595]
[1780267043196,71.56,73852.14,0.0,0.99821,0.0,0.26184]
[1780267044204,71.56,73848.55,0.0,0.9982,0.0,0.26266]
[1780267049483,71.56,73840.4,0.0,0.99819,0.0,0.26455]
[1780267055281,71.56,73838.14,0.0,0.99819,0.0,0.26446]
[1780267058302,71.56,73833.09,0.0,0.99818,0.0,0.26563]
[1780267059553,71.56,73820.72,0.0,0.99815,0.0,0.26853]
[1780267061323,71.56,73820.92,0.0,0.99815,0.0,0.26849]
[1780267066359,71.56,73818.99,0.0,0.99815,0.0,0.26894]
[1780267071395,71.56,73819.34,0.0,0.99815,0.0,0.26886]
[1780267076430,71.56,73820.36,0.0,0.99815,0.0,0.26862]
[1780267079694,71.56,73813.49,0.0,0.99814,0.0,0.27024]
[1780267085494,71.56,73815.6,0.0,0.99815,0.0,0.26974]
[1780267086500,71.56,73810.6,0.0,0.99814,0.0,0.27093]
[1780267092543,71.56,73808.76,0.0,0.99813,0.0,0.27136]
[1780267097577,71.56,73809.06,0.0,0.99813,0.0,0.27129]
[1780267102611,71.56,73810.18,0.0,0.99814,0.0,0.27103]
[1780267107653,71.56,73808.27,0.0,0.99813,0.0,0.27148]
[1780267112686,71.56,73806.82,0.0,0.99813,0.0,0.2712]
[1780267117721,71.56,73807.44,0.0,0.99813,0.0,0.27105]
[1780267122757,71.56,73808.16,0.0,0.99814,0.0,0.27088]
[1780267124770,71.56,73796.97,0.0,0.99812,0.0,0.27355]
[1780267126785,71.56,73791.74,0.0,0.99811,0.0,0.2748]
[1780267131819,71.56,73790.94,0.0,0.9981,0.0,0.27499]
[1780267136855,71.56,73789.15,0.0,0.9981,0.0,0.27542]
[1780267141890,71.56,73788.97,0.0,0.9981,0.0,0.27547]
[1780267146925,71.56,73788.99,0.0,0.9981,0.0,0.27546]
[1780267151964,71.56,73789.63,0.0,0.9981,0.0,0.27531]
[1780267156995,71.56,73794.48,0.0,0.99811,0.0,0.27414]
[1780267162032,71.56,73795.03,0.0,0.99811,0.0,0.27401]
[1780267167067,71.56,73796.02,0.0,0.99811,0.0,0.27377]
[1780267173111,71.56,73796.58,0.0,0.99812,0.0,0.27301]
[1780267175126,71.56,73805.62,0.0,0.99814,0.0,0.27085]
[1780267176132,71.56,73805.3,0.0,0.99813,0.0,0.27093]
[1780267182174,71.56,73810.0,0.0,0.99814,0.0,0.26981]
[1780267187209,71.56,73814.07,0.0,0.99815,0.0,0.26885]
[1780267192245,71.56,73814.08,0.0,0.99815,0.0,0.26885]
[1780267197280,71.56,73814.54,0.0,0.99815,0.0,0.26874]
[1780267200540,71.56,73797.0,0.0,0.99812,0.0,0.27291]
[1780267202316,71.56,73797.79,0.0,0.99812,0.0,0.27272]
[1780267208358,71.56,73799.57,0.0,0.99812,0.0,0.27229]
[1780267213392,71.56,73799.82,0.0,0.99812,0.0,0.27223]
[1780267218429,71.56,73805.03,0.0,0.99813,0.0,0.27099]
[1780267219434,71.56,73805.88,0.0,0.99814,0.0,0.27079]
[1780267224472,71.56,73806.6,0.0,0.99814,0.0,0.27062]
[1780267229504,71.56,73811.97,0.0,0.99815,0.0,0.26935]
[1780267232525,71.56,73818.75,0.0,0.99816,0.0,0.26713]
[1780267233532,71.56,73823.62,0.0,0.99817,0.0,0.26599]
[1780267237560,71.56,73833.18,0.0,0.99819,0.0,0.26376]
[1780267242596,71.56,73833.25,0.0,0.99819,0.0,0.26375]
[1780267247631,71.56,73828.58,0.0,0.99818,0.0,0.26483]
[1780267252668,71.56,73826.11,0.0,0.99818,0.0,0.26541]
[1780267257704,71.56,73826.15,0.0,0.99818,0.0,0.2654]
[1780267263744,71.56,73824.6,0.0,0.99817,0.0,0.26576]
[1780267271037,71.56,73823.03,0.0,0.99817,0.0,0.26613]
[1780267281108,71.56,73821.7,0.0,0.99817,0.0,0.26644]
[1780267286909,71.56,73820.77,0.0,0.99817,0.0,0.26665]
[1780267287916,71.56,73809.47,0.0,0.99815,0.0,0.26931]
[1780267294964,71.56,73808.93,0.0,0.99815,0.0,0.26881]
[1780267300000,71.56,73809.96,0.0,0.99815,0.0,0.26857]
[1780267305035,71.56,73809.85,0.0,0.99815,0.0,0.2686]
[1780267310071,71.56,73807.22,0.0,0.99815,0.0,0.26922]
[1780267315106,71.56,73808.95,0.0,0.99815,0.0,0.26881]
[1780267320142,71.56,73809.64,0.0,0.99815,0.0,0.26865]
[1780267324169,71.56,73803.81,0.0,0.99814,0.0,0.27003]
[1780267329204,71.56,73803.39,0.0,0.99814,0.0,0.27012]
[1780267334239,71.56,73796.35,0.0,0.99813,0.0,0.2718]
[1780267339275,71.56,73794.38,0.0,0.99812,0.0,0.27227]
[1780267344311,71.56,73793.6,0.0,0.99812,0.0,0.27245]
[1780267349348,71.56,73793.58,0.0,0.99812,0.0,0.27246]
[1780267354381,71.56,73794.66,0.0,0.99813,0.0,0.27157]
[1780267359416,71.56,73797.13,0.0,0.99813,0.0,0.27098]
[1780267365458,71.56,73798.82,0.0,0.99814,0.0,0.27058]
[1780267371764,71.56,73799.46,0.0,0.99814,0.0,0.27043]
[1780267377542,71.56,73796.37,0.0,0.99813,0.0,0.27116]
[1780267382577,71.56,73794.68,0.0,0.99813,0.0,0.27156]
[1780267388623,71.56,73793.25,0.0,0.99813,0.0,0.27191]
[1780267393655,71.56,73791.71,0.0,0.99812,0.0,0.27227]
[1780267394665,71.56,73785.65,0.0,0.99811,0.0,0.27372]
[1780267399701,71.56,73789.26,0.0,0.99812,0.0,0.27286]
[1780267404734,71.56,73786.83,0.0,0.99811,0.0,0.27344]
[1780267409770,71.56,73788.48,0.0,0.99812,0.0,0.27304]
[1780267415811,71.56,73788.76,0.0,0.99812,0.0,0.27235]
[1780267422114,71.56,73790.67,0.0,0.99813,0.0,0.27189]
[1780267427895,71.56,73790.83,0.0,0.99813,0.0,0.27185]
[1780267430919,71.56,73799.15,0.0,0.99814,0.0,0.26987]
[1780267432188,71.56,73802.92,0.0,0.99815,0.0,0.26898]
[1780267437967,71.56,73803.36,0.0,0.99815,0.0,0.26888]
[1780267443001,71.56,73803.97,0.0,0.99815,0.0,0.26873]
[1780267448038,71.56,73800.23,0.0,0.99814,0.0,0.26962]
[1780267453073,71.56,73800.83,0.0,0.99814,0.0,0.26948]
[1780267458109,71.56,73801.07,0.0,0.99814,0.0,0.26942]
[1780267464151,71.56,73801.87,0.0,0.99815,0.0,0.26923]
[1780267469185,71.56,73802.35,0.0,0.99815,0.0,0.26912]
[1780267474221,71.56,73802.32,0.0,0.99815,0.0,0.2685]
[1780267479255,71.56,73802.83,0.0,0.99815,0.0,0.26838]
[1780267484290,71.56,73802.48,0.0,0.99815,0.0,0.26846]
[1780267489329,71.56,73809.67,0.0,0.99816,0.0,0.26677]
[1780267490340,71.56,73809.54,0.0,0.99816,0.0,0.2668]
[1780267495367,71.56,73808.76,0.0,0.99816,0.0,0.26698]
[1780267500403,71.56,73809.27,0.0,0.99816,0.0,0.26686]
[1780267502416,71.56,73819.41,0.0,0.99818,0.0,0.26449]
[1780267503424,71.56,73819.9,0.0,0.99818,0.0,0.26438]
[1780267507451,71.56,73814.87,0.0,0.99817,0.0,0.26555]
[1780267510473,71.56,73814.87,0.0,0.99817,0.0,0.26555]
[1780267514501,71.56,73820.07,0.0,0.99818,0.0,0.26434]
[1780267519536,71.56,73820.17,0.0,0.99818,0.0,0.26432]
[1780267524571,71.56,73819.51,0.0,0.99818,0.0,0.26447]
[1780267529606,71.56,73817.86,0.0,0.99818,0.0,0.26485]
[1780267534641,71.56,73818.78,0.0,0.99818,0.0,0.26402]
[1780267541690,71.56,73818.76,0.0,0.99818,0.0,0.26403]
[1780267547732,71.56,73814.62,0.0,0.99818,0.0,0.26499]
[1780267551760,71.56,73820.05,0.0,0.99819,0.0,0.26373]
[1780267556796,71.56,73821.86,0.0,0.99819,0.0,0.26331]
[1780267561831,71.56,73821.9,0.0,0.99819,0.0,0.2633]
[1780267566865,71.56,73819.79,0.0,0.99819,0.0,0.26379]
[1780267571902,71.56,73818.88,0.0,0.99818,0.0,0.264]
[1780267576935,71.56,73823.68,0.0,0.99819,0.0,0.26288]
[1780267579957,71.56,73835.47,0.0,0.99821,0.0,0.26017]
[1780267584993,71.56,73829.12,0.0,0.9982,0.0,0.26163]
[1780267589025,71.56,73823.85,0.0,0.99819,0.0,0.26285]
[1780267593312,71.56,73816.2,0.0,0.99818,0.0,0.264]
[1780267597082,71.56,73822.21,0.0,0.99819,0.0,0.26261]
[1780267598087,71.56,73841.45,0.0,0.99823,0.0,0.25819]
[1780267599094,71.56,73846.82,0.0,0.99824,0.0,0.25697]
[1780267604132,71.56,73846.61,0.0,0.99824,0.0,0.25702]
[1780267605137,71.56,73840.4,0.0,0.99823,0.0,0.25843]
[1780267610172,71.56,73838.87,0.0,0.99822,0.0,0.25878]
[1780267615206,71.56,73837.84,0.0,0.99822,0.0,0.25901]
[1780267620242,71.56,73833.83,0.0,0.99822,0.0,0.25993]
[1780267625278,71.56,73834.47,0.0,0.99822,0.0,0.25979]
[1780267630315,71.56,73838.1,0.0,0.99822,0.0,0.25896]
[1780267635349,71.56,73840.54,0.0,0.99823,0.0,0.2584]
[1780267638371,71.56,73848.94,0.0,0.99824,0.0,0.25649]
[1780267639376,71.56,73847.89,0.0,0.99824,0.0,0.25673]
[1780267644412,71.56,73851.22,0.0,0.99825,0.0,0.25597]
[1780267649446,71.56,73853.13,0.0,0.99825,0.0,0.25554]
[1780267652470,71.56,73858.77,0.0,0.99826,0.0,0.25367]
[1780267653734,71.56,73877.81,0.0,0.99829,0.0,0.24943]
[1780267654484,71.56,73877.81,0.0,0.99829,0.0,0.24943]
[1780267659519,71.56,73872.22,0.0,0.99829,0.0,0.25067]
[1780267664553,71.56,73870.02,0.0,0.99828,0.0,0.25116]
[1780267669588,71.56,73869.82,0.0,0.99828,0.0,0.2512]
[1780267674624,71.56,73869.61,0.0,0.99828,0.0,0.25125]
[1780267676637,71.56,73864.2,0.0,0.99827,0.0,0.25245]
[1780267681676,71.56,73864.13,0.0,0.99827,0.0,0.25247]
[1780267686707,71.56,73867.75,0.0,0.99828,0.0,0.25166]
[1780267690736,71.56,73870.36,0.0,0.99828,0.0,0.25108]
[1780267695770,71.56,73870.84,0.0,0.99828,0.0,0.25098]
[1780267700806,71.56,73873.08,0.0,0.99829,0.0,0.25048]
[1780267705840,71.56,73872.99,0.0,0.99829,0.0,0.2505]
[1780267711882,71.56,73872.68,0.0,0.99829,0.0,0.24997]
[1780267716919,71.56,73872.21,0.0,0.99829,0.0,0.25008]
[1780267718931,71.56,73883.84,0.0,0.99831,0.0,0.24751]
[1780267719939,71.56,73886.22,0.0,0.99831,0.0,0.24699]
[1780267721953,71.56,73889.06,0.0,0.99832,0.0,0.24637]
[1780267726992,71.56,73884.45,0.0,0.99831,0.0,0.24738]
[1780267727999,71.56,73874.99,0.0,0.99829,0.0,0.24946]
[1780267729006,71.56,73875.22,0.0,0.99829,0.0,0.24941]
[1780267734296,71.56,73874.08,0.0,0.99829,0.0,0.24966]
[1780267741089,71.56,73874.41,0.0,0.99829,0.0,0.24959]
[1780267744369,71.56,73864.83,0.0,0.99828,0.0,0.25172]
[1780267745122,71.56,73864.83,0.0,0.99828,0.0,0.25172]
[1780267746130,71.56,73857.89,0.0,0.99827,0.0,0.25327]
[1780267747136,71.56,73854.98,0.0,0.99826,0.0,0.25392]
[1780267749150,71.56,73850.08,0.0,0.99825,0.0,0.25503]
[1780267754439,71.56,73847.11,0.0,0.99825,0.0,0.2557]
[1780267760227,71.56,73843.59,0.0,0.99824,0.0,0.25649]
[1780267765263,71.56,73841.5,0.0,0.99824,0.0,0.25697]
[1780267770299,71.56,73839.59,0.0,0.99823,0.0,0.2574]
[1780267775334,71.56,73835.95,0.0,0.99823,0.0,0.25762]
[1780267780370,71.56,73834.7,0.0,0.99823,0.0,0.25791]
[1780267785406,71.56,73835.61,0.0,0.99823,0.0,0.2577]
[1780267790439,71.56,73835.79,0.0,0.99823,0.0,0.25766]
[1780267795476,71.56,73833.88,0.0,0.99823,0.0,0.25809]
[1780267798496,71.56,73839.99,0.0,0.99824,0.0,0.2567]
[1780267804791,71.56,73841.48,0.0,0.99824,0.0,0.25637]
[1780267812595,71.56,73842.05,0.0,0.99824,0.0,0.25624]
[1780267817630,71.56,73837.65,0.0,0.99823,0.0,0.25724]
[1780267822664,71.56,73835.82,0.0,0.99823,0.0,0.25765]
[1780267827699,71.56,73834.58,0.0,0.99823,0.0,0.25793]
[1780267829713,71.56,73826.55,0.0,0.99821,0.0,0.25977]
[1780267831728,71.56,73824.18,0.0,0.99821,0.0,0.2597]
[1780267835757,71.56,73833.85,0.0,0.99823,0.0,0.25749]
[1780267836763,71.56,73833.26,0.0,0.99823,0.0,0.25763]
[1780267841798,71.56,73833.96,0.0,0.99823,0.0,0.25747]
[1780267847842,71.56,73832.67,0.0,0.99823,0.0,0.25776]
[1780267851870,71.56,73826.69,0.0,0.99822,0.0,0.25913]
[1780267853883,71.56,73821.69,0.0,0.99821,0.0,0.26027]
[1780267856903,71.56,73818.82,0.0,0.99821,0.0,0.26093]
[1780267861941,71.56,73817.79,0.0,0.9982,0.0,0.26117]
[1780267866975,71.56,73814.73,0.0,0.9982,0.0,0.26188]
[1780267872020,71.56,73820.54,0.0,0.99821,0.0,0.26054]
[1780267877048,71.56,73821.48,0.0,0.99821,0.0,0.26032]
[1780267882080,71.56,73825.19,0.0,0.99822,0.0,0.25947]
[1780267885361,71.56,73831.71,0.0,0.99823,0.0,0.25798]
[1780267889129,71.56,73837.52,0.0,0.99824,0.0,0.25666]
[1780267890136,71.56,73839.1,0.0,0.99824,0.0,0.2563]
[1780267895437,71.56,73840.4,0.0,0.99825,0.0,0.2554]
[1780267901214,71.56,73841.15,0.0,0.99825,0.0,0.25523]
[1780267906250,71.56,73841.11,0.0,0.99825,0.0,0.25524]
[1780267912293,71.56,73844.72,0.0,0.99825,0.0,0.25443]
[1780267920349,71.56,73844.71,0.0,0.99825,0.0,0.25443]
[1780267925656,71.56,73844.01,0.0,0.99825,0.0,0.25459]
[1780267931426,71.56,73844.13,0.0,0.99825,0.0,0.25456]
[1780267933441,71.56,73852.0,0.0,0.99827,0.0,0.25279]
[1780267934449,71.56,73857.23,0.0,0.99828,0.0,0.25162]
[1780267939482,71.56,73858.94,0.0,0.99828,0.0,0.25124]
[1780267944517,71.56,73861.28,0.0,0.99828,0.0,0.25072]
[1780267949554,71.56,73862.07,0.0,0.99828,0.0,0.25055]
[1780267954588,71.56,73860.49,0.0,0.99829,0.0,0.2503]
[1780267961637,71.56,73861.92,0.0,0.99829,0.0,0.24999]
[1780267967678,71.56,73862.53,0.0,0.99829,0.0,0.24985]
[1780267969693,71.56,73874.97,0.0,0.99831,0.0,0.24711]
[1780267971708,71.56,73866.26,0.0,0.9983,0.0,0.24903]
[1780267972713,71.56,73859.97,0.0,0.99828,0.0,0.25042]
[1780267973720,71.56,73856.46,0.0,0.99828,0.0,0.2512]
[1780267978766,71.56,73860.18,0.0,0.99829,0.0,0.25037]
[1780267980779,71.56,73866.07,0.0,0.99829,0.0,0.24907]
[1780267986077,71.56,73866.02,0.0,0.99829,0.0,0.24908]
[1780267993871,71.56,73865.17,0.0,0.99829,0.0,0.24927]
[1780267997902,71.56,73856.02,0.0,0.99828,0.0,0.2513]
[1780267998909,71.56,73854.83,0.0,0.99828,0.0,0.25156]
[1780268003945,71.56,73857.68,0.0,0.99828,0.0,0.25093]
[1780268008979,71.56,73862.82,0.0,0.99829,0.0,0.24979]
[1780268014016,71.56,73861.31,0.0,0.99829,0.0,0.24953]
[1780268019050,71.56,73862.59,0.0,0.99829,0.0,0.24924]
[1780268024085,71.56,73864.51,0.0,0.9983,0.0,0.24882]
[1780268029121,71.56,73859.12,0.0,0.99829,0.0,0.25001]
[1780268034155,71.56,73858.84,0.0,0.99829,0.0,0.25008]
[1780268040199,71.56,73859.79,0.0,0.99829,0.0,0.24986]
[1780268045234,71.56,73860.07,0.0,0.99829,0.0,0.2498]
[1780268050269,71.56,73860.85,0.0,0.99829,0.0,0.24963]
[1780268056580,71.56,73860.91,0.0,0.99829,0.0,0.24962]
[1780268063362,71.56,73861.84,0.0,0.99829,0.0,0.24941]
[1780268068397,71.56,73861.59,0.0,0.99829,0.0,0.24947]
[1780268073433,71.56,73861.84,0.0,0.9983,0.0,0.24882]
[1780268079476,71.56,73861.55,0.0,0.9983,0.0,0.24888]
[1780268085518,71.56,73862.62,0.0,0.9983,0.0,0.24865]
[1780268090551,71.56,73862.43,0.0,0.9983,0.0,0.24869]
[1780268096860,71.56,73862.54,0.0,0.9983,0.0,0.24866]
[1780268102635,71.56,73861.75,0.0,0.9983,0.0,0.24884]
[1780268104653,71.56,73867.75,0.0,0.99831,0.0,0.24752]
[1780268109684,71.56,73865.03,0.0,0.9983,0.0,0.24811]
[1780268114720,71.56,73864.56,0.0,0.9983,0.0,0.24822]
[1780268120763,71.56,73861.42,0.0,0.9983,0.0,0.24891]
[1780268125798,71.56,73860.9,0.0,0.99829,0.0,0.24903]
[1780268132846,71.56,73862.01,0.0,0.9983,0.0,0.24819]
[1780268141910,71.56,73862.59,0.0,0.9983,0.0,0.24806]
[1780268147210,71.56,73850.61,0.0,0.99828,0.0,0.25071]
[1780268148960,71.56,73842.96,0.0,0.99827,0.0,0.25242]
[1780268149968,71.56,73842.81,0.0,0.99827,0.0,0.25245]
[1780268155003,71.56,73838.37,0.0,0.99826,0.0,0.25345]
[1780268160042,71.56,73838.22,0.0,0.99826,0.0,0.25348]
[1780268164068,71.56,73841.06,0.0,0.99826,0.0,0.25285]
[1780268169103,71.56,73841.44,0.0,0.99827,0.0,0.25276]
[1780268174138,71.56,73840.43,0.0,0.99826,0.0,0.25299]
[1780268179172,71.56,73839.67,0.0,0.99826,0.0,0.25316]
[1780268185215,71.56,73838.85,0.0,0.99826,0.0,0.25334]
[1780268190250,71.56,73838.47,0.0,0.99826,0.0,0.25343]
[1780268195286,71.56,73838.52,0.0,0.99826,0.0,0.25282]
[1780268196294,71.56,73845.59,0.0,0.99828,0.0,0.25124]
[1780268197299,71.56,73854.52,0.0,0.99829,0.0,0.24925]
[1780268198307,71.56,73857.01,0.0,0.9983,0.0,0.2487]
[1780268203342,71.56,73857.67,0.0,0.9983,0.0,0.24855]
[1780268208377,71.56,73858.98,0.0,0.9983,0.0,0.24827]
[1780268213412,71.56,73859.66,0.0,0.9983,0.0,0.24812]
[1780268218446,71.56,73861.32,0.0,0.9983,0.0,0.24775]
[1780268223482,71.56,73860.55,0.0,0.9983,0.0,0.24792]
[1780268228517,71.56,73858.7,0.0,0.9983,0.0,0.24833]
[1780268233552,71.56,73859.13,0.0,0.9983,0.0,0.24823]
[1780268238587,71.56,73860.94,0.0,0.9983,0.0,0.24783]
[1780268243629,71.56,73862.13,0.0,0.9983,0.0,0.24757]
[1780268246651,71.56,73867.14,0.0,0.99831,0.0,0.24647]
[1780268247915,71.56,73869.92,0.0,0.99832,0.0,0.24586]
[1780268253697,71.56,73871.6,0.0,0.99832,0.0,0.24491]
[1780268258731,71.56,73873.22,0.0,0.99833,0.0,0.24456]
[1780268264771,71.56,73871.77,0.0,0.99832,0.0,0.24487]
[1780268274841,71.56,73870.71,0.0,0.99832,0.0,0.2451]
[1780268276855,71.56,73889.14,0.0,0.99835,0.0,0.24111]
[1780268281890,71.56,73888.84,0.0,0.99835,0.0,0.24118]
[1780268286925,71.56,73884.65,0.0,0.99835,0.0,0.24208]
[1780268291960,71.56,73883.49,0.0,0.99834,0.0,0.24233]
[1780268296995,71.56,73882.59,0.0,0.99834,0.0,0.24252]
[1780268301031,71.56,73887.69,0.0,0.99835,0.0,0.24142]
[1780268307072,71.56,73889.09,0.0,0.99835,0.0,0.24112]
[1780268312109,71.56,73892.54,0.0,0.99836,0.0,0.23981]
[1780268318407,71.56,73895.76,0.0,0.99837,0.0,0.23912]
[1780268324191,71.56,73898.18,0.0,0.99837,0.0,0.2386]
[1780268329226,71.56,73899.3,0.0,0.99837,0.0,0.23836]
[1780268334266,71.56,73900.96,0.0,0.99838,0.0,0.23801]
[1780268339298,71.56,73899.01,0.0,0.99837,0.0,0.23843]
[1780268344331,71.56,73898.91,0.0,0.99837,0.0,0.23845]
[1780268345338,71.56,73891.26,0.0,0.99836,0.0,0.24008]
[1780268346346,71.56,73889.74,0.0,0.99836,0.0,0.24041]
[1780268351380,71.56,73888.46,0.0,0.99836,0.0,0.24068]
[1780268356416,71.56,73885.14,0.0,0.99835,0.0,0.24139]
[1780268361451,71.56,73883.82,0.0,0.99835,0.0,0.24168]
[1780268368760,71.56,73883.36,0.0,0.99835,0.0,0.24178]
[1780268374548,71.56,73882.08,0.0,0.99835,0.0,0.24147]
[1780268375550,71.56,73873.73,0.0,0.99834,0.0,0.24328]
[1780268376559,71.56,73869.99,0.0,0.99833,0.0,0.24409]
[1780268378571,71.56,73862.42,0.0,0.99832,0.0,0.24574]
[1780268379837,71.56,73857.51,0.0,0.99831,0.0,0.24682]
[1780268382600,71.56,73852.98,0.0,0.9983,0.0,0.24781]
[1780268383606,71.56,73851.86,0.0,0.9983,0.0,0.24806]
[1780268387637,71.56,73837.26,0.0,0.99827,0.0,0.2513]
[1780268388648,71.56,73837.62,0.0,0.99827,0.0,0.25122]
[1780268389907,71.56,73845.69,0.0,0.99829,0.0,0.24943]
[1780268395698,71.56,73847.68,0.0,0.99829,0.0,0.24899]
[1780268400737,71.56,73847.46,0.0,0.99829,0.0,0.24903]
[1780268403038,71.56,73864.48,0.0,0.99832,0.0,0.24529]
[1780268408793,71.56,73863.1,0.0,0.99832,0.0,0.24559]
[1780268413828,71.56,73861.8,0.0,0.99832,0.0,0.24588]
[1780268417139,71.56,73882.8,0.0,0.99835,0.0,0.24132]
[1780268424189,71.56,73881.39,0.0,0.99835,0.0,0.24162]
[1780268429941,71.56,73886.97,0.0,0.99836,0.0,0.24042]
[1780268435985,71.56,73887.26,0.0,0.99836,0.0,0.23978]
[1780268441024,71.56,73888.2,0.0,0.99836,0.0,0.23958]
[1780268446058,71.56,73890.15,0.0,0.99837,0.0,0.23917]
[1780268451094,71.56,73885.37,0.0,0.99836,0.0,0.24019]
[1780268456128,71.56,73878.23,0.0,0.99835,0.0,0.24172]
[1780268457135,71.56,73873.14,0.0,0.99834,0.0,0.24282]
[1780268462171,71.56,73878.25,0.0,0.99835,0.0,0.24172]
[1780268467206,71.56,73879.21,0.0,0.99835,0.0,0.24151]
[1780268469219,71.56,73884.67,0.0,0.99836,0.0,0.24034]
[1780268474542,71.56,73886.75,0.0,0.99836,0.0,0.23989]
[1780268478284,71.56,73891.83,0.0,0.99837,0.0,0.23881]
[1780268480584,71.56,73895.15,0.0,0.99837,0.0,0.2381]
[1780268486338,71.56,73897.52,0.0,0.99838,0.0,0.2376]
[1780268488354,71.56,73902.57,0.0,0.99839,0.0,0.23653]
[1780268493387,71.56,73904.78,0.0,0.99839,0.0,0.23549]
[1780268498424,71.56,73903.55,0.0,0.99839,0.0,0.23575]
[1780268501445,71.56,73910.53,0.0,0.9984,0.0,0.23428]
[1780268505472,71.56,73903.43,0.0,0.99839,0.0,0.23577]
[1780268507488,71.56,73902.75,0.0,0.99839,0.0,0.23592]
[1780268512521,71.56,73903.27,0.0,0.99839,0.0,0.23581]
[1780268513527,71.56,73909.25,0.0,0.9984,0.0,0.23455]
[1780268514536,71.56,73916.45,0.0,0.99841,0.0,0.23304]
[1780268515541,71.56,73915.89,0.0,0.99841,0.0,0.23316]
[1780268520577,71.56,73920.57,0.0,0.99842,0.0,0.23218]
[1780268525615,71.56,73925.1,0.0,0.99843,0.0,0.23124]
[1780268530649,71.56,73921.25,0.0,0.99842,0.0,0.23204]
[1780268535684,71.56,73921.14,0.0,0.99842,0.0,0.23207]
[1780268540718,71.56,73919.66,0.0,0.99842,0.0,0.23237]
[1780268547047,71.56,73923.88,0.0,0.99842,0.0,0.2315]
[1780268552814,71.56,73937.26,0.0,0.99845,0.0,0.22818]
[1780268553824,71.56,73940.88,0.0,0.99845,0.0,0.22744]
[1780268556843,71.56,73932.7,0.0,0.99844,0.0,0.22912]
[1780268558132,71.56,73933.54,0.0,0.99844,0.0,0.22894]
[1780268560870,71.56,73935.46,0.0,0.99845,0.0,0.22855]
[1780268561878,71.56,73941.6,0.0,0.99846,0.0,0.22729]
[1780268562888,71.56,73940.95,0.0,0.99845,0.0,0.22742]
[1780268564897,71.56,73931.16,0.0,0.99844,0.0,0.22943]
[1780268565905,71.56,73930.93,0.0,0.99844,0.0,0.22948]
[1780268570940,71.56,73928.87,0.0,0.99844,0.0,0.2299]
[1780268573960,71.56,73933.95,0.0,0.99844,0.0,0.22886]
[1780268576988,71.56,73941.51,0.0,0.99846,0.0,0.22731]
[1780268578277,71.56,73941.69,0.0,0.99846,0.0,0.22727]
[1780268584034,71.56,73944.75,0.0,0.99846,0.0,0.22665]
[1780268585039,71.56,73948.28,0.0,0.99847,0.0,0.22593]
[1780268590363,71.56,73933.39,0.0,0.99844,0.0,0.22897]
[1780268591085,71.56,73933.21,0.0,0.99844,0.0,0.22901]
[1780268596120,71.56,73935.13,0.0,0.99845,0.0,0.22862]
[1780268600432,71.56,73945.77,0.0,0.99846,0.0,0.22644]
[1780268603184,71.56,73948.86,0.0,0.99847,0.0,0.22581]
[1780268604189,71.56,73956.57,0.0,0.99848,0.0,0.22425]
[1780268605198,71.56,73973.77,0.0,0.9985,0.0,0.22081]
[1780268606210,71.56,73985.86,0.0,0.99852,0.0,0.21842]
[1780268607213,71.56,73997.14,0.0,0.99854,0.0,0.2162]
[1780268612247,71.56,74003.21,0.0,0.99855,0.0,0.21449]
[1780268614261,71.56,74008.67,0.0,0.99856,0.0,0.21344]
[1780268617281,71.56,74014.22,0.0,0.99857,0.0,0.21237]
[1780268620575,71.56,74019.68,0.0,0.99858,0.0,0.21132]
[1780268622334,71.56,74014.0,0.0,0.99857,0.0,0.21241]
[1780268623326,71.56,74014.88,0.0,0.99857,0.0,0.21224]
[1780268626349,71.56,74020.33,0.0,0.99858,0.0,0.2112]
[1780268629369,71.56,74034.63,0.0,0.9986,0.0,0.20848]
[1780268630660,71.56,74041.6,0.0,0.99861,0.0,0.20717]
[1780268635419,71.56,74067.41,0.0,0.99864,0.0,0.20237]
[1780268636426,71.56,74070.96,0.0,0.99865,0.0,0.20172]
[1780268641460,71.56,74081.93,0.0,0.99866,0.0,0.19971]
[1780268642472,71.56,74072.38,0.0,0.99865,0.0,0.20146]
[1780268643480,71.56,74071.27,0.0,0.99865,0.0,0.20166]
[1780268644485,71.56,74098.91,0.0,0.99868,0.0,0.19665]
[1780268645493,71.56,74100.96,0.0,0.99869,0.0,0.19628]
[1780268646500,71.56,74086.26,0.0,0.99867,0.0,0.19893]
[1780268647506,71.56,74068.41,0.0,0.99864,0.0,0.20218]
[1780268648802,71.56,74064.06,0.0,0.99864,0.0,0.20298]
[1780268651534,71.56,74054.83,0.0,0.99862,0.0,0.20469]
[1780268653565,71.56,74054.19,0.0,0.99862,0.0,0.20481]
[1780268654556,71.56,74069.58,0.0,0.99865,0.0,0.20197]
[1780268655562,71.56,74060.67,0.0,0.99863,0.0,0.20361]
[1780268656570,71.56,74065.85,0.0,0.99864,0.0,0.20265]
[1780268657576,71.56,74071.3,0.0,0.99865,0.0,0.20165]
[1780268658584,71.56,74072.73,0.0,0.99865,0.0,0.20139]
[1780268660598,71.56,74064.07,0.0,0.99864,0.0,0.20298]
[1780268661605,71.56,74051.39,0.0,0.99862,0.0,0.20533]
[1780268662613,71.56,74038.96,0.0,0.9986,0.0,0.20766]
[1780268664629,71.56,74028.25,0.0,0.99859,0.0,0.20969]
[1780268666645,71.56,74020.22,0.0,0.99858,0.0,0.21122]
[1780268667653,71.56,73997.04,0.0,0.99854,0.0,0.21569]
[1780268668662,71.56,73997.83,0.0,0.99854,0.0,0.21554]
[1780268671680,71.56,73981.48,0.0,0.99852,0.0,0.21821]
[1780268672687,71.56,73977.56,0.0,0.99852,0.0,0.21898]
[1780268675709,71.56,73974.56,0.0,0.99851,0.0,0.21957]
[1780268680745,71.56,73965.75,0.0,0.9985,0.0,0.22132]
[1780268681752,71.56,73966.13,0.0,0.9985,0.0,0.22125]
[1780268683766,71.56,73973.82,0.0,0.99851,0.0,0.21972]
[1780268684772,71.56,73975.32,0.0,0.99851,0.0,0.21942]
[1780268688801,71.56,73981.85,0.0,0.99852,0.0,0.21813]
[1780268691820,71.56,73978.04,0.0,0.99852,0.0,0.21888]
[1780268692828,71.56,73973.94,0.0,0.99851,0.0,0.2197]
[1780268694844,71.56,73970.4,0.0,0.99851,0.0,0.2204]
[1780268699877,71.56,73975.13,0.0,0.99851,0.0,0.21946]
[1780268703908,71.56,73985.11,0.0,0.99853,0.0,0.21749]
[1780268704915,71.56,73986.46,0.0,0.99853,0.0,0.21723]
[1780268709959,71.56,73985.8,0.0,0.99853,0.0,0.21736]
[1780268712982,71.56,73971.12,0.0,0.99851,0.0,0.22025]
[1780268713984,71.56,73970.72,0.0,0.99851,0.0,0.22033]
[1780268719018,71.56,73971.27,0.0,0.99851,0.0,0.22023]
[1780268723063,71.56,73980.78,0.0,0.99852,0.0,0.21834]
[1780268724072,71.56,73981.52,0.0,0.99852,0.0,0.2182]
[1780268725079,71.56,73970.18,0.0,0.99851,0.0,0.22044]
[1780268726085,71.56,73970.34,0.0,0.99851,0.0,0.22041]
[1780268727380,71.56,73948.25,0.0,0.99847,0.0,0.22484]
[1780268729106,71.56,73946.75,0.0,0.99847,0.0,0.22514]
[1780268731120,71.56,73941.05,0.0,0.99847,0.0,0.22575]
[1780268736159,71.56,73941.29,0.0,0.99847,0.0,0.2257]
[1780268741194,71.56,73940.12,0.0,0.99846,0.0,0.22594]
[1780268743215,71.56,73933.29,0.0,0.99845,0.0,0.22733]
[1780268745506,71.56,73926.46,0.0,0.99844,0.0,0.22873]
[1780268751268,71.56,73925.95,0.0,0.99844,0.0,0.22883]
[1780268756303,71.56,73925.5,0.0,0.99844,0.0,0.22893]
[1780268761339,71.56,73925.14,0.0,0.99844,0.0,0.229]
[1780268763355,71.56,73930.74,0.0,0.99845,0.0,0.22785]
[1780268769398,71.56,73932.06,0.0,0.99845,0.0,0.22758]
[1780268774431,71.56,73929.15,0.0,0.99845,0.0,0.22818]
[1780268779744,71.56,73931.33,0.0,0.99845,0.0,0.22773]
[1780268782487,71.56,73938.47,0.0,0.99846,0.0,0.22627]
[1780268783777,71.56,73945.79,0.0,0.99847,0.0,0.22479]
[1780268784784,71.56,73945.24,0.0,0.99847,0.0,0.2249]
[1780268790543,71.56,73946.29,0.0,0.99847,0.0,0.22469]
[1780268797594,71.56,73947.64,0.0,0.99848,0.0,0.22387]
[1780268802630,71.56,73942.65,0.0,0.99847,0.0,0.22487]
[1780268807667,71.56,73941.94,0.0,0.99847,0.0,0.22502]
[1780268812703,71.56,73937.84,0.0,0.99846,0.0,0.22585]
[1780268817743,71.56,73936.29,0.0,0.99846,0.0,0.22616]
[1780268818745,71.56,73931.15,0.0,0.99845,0.0,0.22721]
[1780268819752,71.56,73923.85,0.0,0.99844,0.0,0.22871]
[1780268820759,71.56,73925.06,0.0,0.99844,0.0,0.22846]
[1780268821775,71.56,73933.7,0.0,0.99846,0.0,0.22669]
[1780268822779,71.56,73944.58,0.0,0.99847,0.0,0.22448]
[1780268823786,71.56,73966.62,0.0,0.99851,0.0,0.22007]
[1780268824793,71.56,73964.91,0.0,0.99851,0.0,0.22041]
[1780268829829,71.56,73966.71,0.0,0.99851,0.0,0.22005]
[1780268834864,71.56,73967.52,0.0,0.99851,0.0,0.21989]
[1780268839902,71.56,73969.4,0.0,0.99851,0.0,0.21952]
[1780268845941,71.56,73969.0,0.0,0.99851,0.0,0.2196]
[1780268850975,71.56,73965.39,0.0,0.99851,0.0,0.22031]
[1780268856010,71.56,73966.14,0.0,0.99851,0.0,0.21962]
[1780268861046,71.56,73967.74,0.0,0.99851,0.0,0.21931]
[1780268864067,71.56,73957.01,0.0,0.9985,0.0,0.22144]
[1780268865075,71.56,73957.27,0.0,0.9985,0.0,0.22139]
[1780268871117,71.56,73955.94,0.0,0.9985,0.0,0.22165]
[1780268876447,71.56,73948.45,0.0,0.99848,0.0,0.22315]
[1780268878166,71.56,73946.34,0.0,0.99848,0.0,0.22358]
[1780268881189,71.56,73941.25,0.0,0.99847,0.0,0.22461]
[1780268882195,71.56,73935.87,0.0,0.99846,0.0,0.2257]
[1780268883202,71.56,73933.07,0.0,0.99846,0.0,0.22627]
[1780268886521,71.56,73920.86,0.0,0.99844,0.0,0.22876]
[1780268888237,71.56,73918.65,0.0,0.99844,0.0,0.22922]
[1780268891258,71.56,73924.43,0.0,0.99845,0.0,0.22803]
[1780268896591,71.56,73922.83,0.0,0.99844,0.0,0.22836]
[1780268902337,71.56,73925.62,0.0,0.99845,0.0,0.22779]
[1780268907371,71.56,73925.02,0.0,0.99845,0.0,0.22791]
[1780268912407,71.56,73921.47,0.0,0.99845,0.0,0.22808]
[1780268914427,71.56,73910.38,0.0,0.99843,0.0,0.23037]
[1780268915428,71.56,73906.11,0.0,0.99842,0.0,0.23125]
[1780268919456,71.56,73898.54,0.0,0.99841,0.0,0.23283]
[1780268924490,71.56,73894.56,0.0,0.9984,0.0,0.23366]
[1780268929526,71.56,73894.41,0.0,0.9984,0.0,0.23369]
[1780268932549,71.56,73905.84,0.0,0.99842,0.0,0.23131]
[1780268937881,71.56,73909.12,0.0,0.99843,0.0,0.23063]
[1780268943635,71.56,73908.98,0.0,0.99843,0.0,0.23066]
[1780268944643,71.56,73893.62,0.0,0.9984,0.0,0.23386]
[1780268945650,71.56,73886.01,0.0,0.99839,0.0,0.23546]
[1780268949966,71.56,73875.02,0.0,0.99837,0.0,0.23779]
[1780268951980,71.56,73873.29,0.0,0.99837,0.0,0.23816]
[1780268956728,71.56,73867.94,0.0,0.99836,0.0,0.2393]
[1780268965791,71.56,73868.91,0.0,0.99836,0.0,0.2391]
[1780268970826,71.56,73867.34,0.0,0.99836,0.0,0.23943]
[1780268975862,71.56,73868.84,0.0,0.99837,0.0,0.23853]
[1780268978883,71.56,73879.74,0.0,0.99838,0.0,0.23622]
[1780268980178,71.56,73883.96,0.0,0.99839,0.0,0.23532]
[1780268985934,71.56,73887.49,0.0,0.9984,0.0,0.23458]
[1780268986939,71.56,73893.9,0.0,0.99841,0.0,0.23323]
[1780268987945,71.56,73895.44,0.0,0.99841,0.0,0.23291]
[1780268992985,71.56,73895.37,0.0,0.99841,0.0,0.23293]
[1780268998026,71.56,73891.32,0.0,0.9984,0.0,0.23377]
[1780269003075,71.56,73895.21,0.0,0.99841,0.0,0.23296]
[1780269005081,71.56,73905.22,0.0,0.99842,0.0,0.23088]
[1780269006089,71.56,73907.72,0.0,0.99843,0.0,0.23036]
[1780269011124,71.56,73909.36,0.0,0.99843,0.0,0.23002]
[1780269016171,71.56,73909.51,0.0,0.99843,0.0,0.22999]
[1780269021195,71.56,73910.79,0.0,0.99843,0.0,0.22972]
[1780269026239,71.56,73911.18,0.0,0.99843,0.0,0.22964]
[1780269028519,71.56,73887.63,0.0,0.9984,0.0,0.23455]
[1780269029526,71.56,73887.23,0.0,0.9984,0.0,0.23463]
[1780269031274,71.56,73880.59,0.0,0.99839,0.0,0.23546]
[1780269033289,71.56,73877.44,0.0,0.99838,0.0,0.23613]
[1780269038323,71.56,73879.89,0.0,0.99839,0.0,0.23561]
[1780269043357,71.56,73879.08,0.0,0.99839,0.0,0.23578]
[1780269049666,71.56,73879.4,0.0,0.99839,0.0,0.23572]
[1780269055440,71.56,73877.84,0.0,0.99838,0.0,0.23605]
[1780269060479,71.56,73874.57,0.0,0.99838,0.0,0.23674]
[1780269061486,71.56,73868.53,0.0,0.99837,0.0,0.23802]
[1780269062493,71.56,73866.43,0.0,0.99837,0.0,0.23847]
[1780269065519,71.56,73872.85,0.0,0.99838,0.0,0.2371]
[1780269066526,71.56,73877.33,0.0,0.99838,0.0,0.23615]
[1780269068542,71.56,73879.28,0.0,0.99839,0.0,0.23574]
[1780269072568,71.56,73883.05,0.0,0.99839,0.0,0.23495]
[1780269077605,71.56,73882.77,0.0,0.99839,0.0,0.235]
[1780269083909,71.56,73880.8,0.0,0.99839,0.0,0.23542]
[1780269087672,71.56,73867.07,0.0,0.99837,0.0,0.23833]
[1780269088680,71.56,73863.81,0.0,0.99836,0.0,0.23903]
[1780269093980,71.56,73864.17,0.0,0.99837,0.0,0.23838]
[1780269099760,71.56,73864.79,0.0,0.99837,0.0,0.23824]
[1780269104050,71.56,73860.58,0.0,0.99836,0.0,0.23914]
[1780269107815,71.56,73853.91,0.0,0.99835,0.0,0.24058]
[1780269108821,71.56,73853.17,0.0,0.99835,0.0,0.24074]
[1780269109829,71.56,73846.63,0.0,0.99834,0.0,0.24215]
[1780269110835,71.56,73846.56,0.0,0.99834,0.0,0.24216]
[1780269115871,71.56,73846.21,0.0,0.99834,0.0,0.24224]
[1780269120907,71.56,73846.24,0.0,0.99834,0.0,0.24223]
[1780269122176,71.56,73852.96,0.0,0.99835,0.0,0.24078]
[1780269123184,71.56,73854.22,0.0,0.99835,0.0,0.24051]
[1780269128965,71.56,73856.19,0.0,0.99835,0.0,0.24009]
[1780269131239,71.56,73863.77,0.0,0.99837,0.0,0.23846]
[1780269137021,71.56,73862.64,0.0,0.99836,0.0,0.2387]
[1780269140042,71.56,73857.04,0.0,0.99835,0.0,0.2399]
[1780269142056,71.56,73854.02,0.0,0.99835,0.0,0.24055]
[1780269147091,71.56,73853.12,0.0,0.99835,0.0,0.24075]
[1780269149105,71.56,73848.25,0.0,0.99834,0.0,0.2418]
[1780269153133,71.56,73842.91,0.0,0.99834,0.0,0.24237]
[1780269158167,71.56,73840.58,0.0,0.99833,0.0,0.24288]
[1780269165217,71.56,73840.13,0.0,0.99833,0.0,0.24297]
[1780269170253,71.56,73838.61,0.0,0.99833,0.0,0.24331]
[1780269171259,71.56,73844.46,0.0,0.99834,0.0,0.24204]
[1780269172265,71.56,73850.96,0.0,0.99835,0.0,0.24063]
[1780269173272,71.56,73851.25,0.0,0.99835,0.0,0.24057]
[1780269178308,71.56,73855.31,0.0,0.99836,0.0,0.2397]
[1780269183342,71.56,73859.15,0.0,0.99836,0.0,0.23887]
[1780269188379,71.56,73862.03,0.0,0.99837,0.0,0.23826]
[1780269193421,71.56,73862.54,0.0,0.99837,0.0,0.23815]
[1780269198456,71.56,73865.91,0.0,0.99837,0.0,0.23743]
[1780269203490,71.56,73866.01,0.0,0.99837,0.0,0.23741]
[1780269207808,71.56,73873.3,0.0,0.99839,0.0,0.23586]
[1780269208526,71.56,73873.3,0.0,0.99839,0.0,0.23586]
[1780269213560,71.56,73870.93,0.0,0.99839,0.0,0.23579]
[1780269218596,71.56,73872.68,0.0,0.99839,0.0,0.23542]
[1780269223630,71.56,73872.59,0.0,0.99839,0.0,0.23544]
[1780269228665,71.56,73875.41,0.0,0.99839,0.0,0.23484]
[1780269233701,71.56,73873.94,0.0,0.99839,0.0,0.23515]
[1780269238739,71.56,73876.72,0.0,0.99839,0.0,0.23457]
[1780269243056,71.56,73869.41,0.0,0.99838,0.0,0.23611]
[1780269244778,71.56,73868.98,0.0,0.99838,0.0,0.2362]
[1780269249813,71.56,73867.51,0.0,0.99838,0.0,0.23652]
[1780269254848,71.56,73869.1,0.0,0.99838,0.0,0.23618]
[1780269257869,71.56,73873.58,0.0,0.99839,0.0,0.23523]
[1780269263196,71.56,73870.93,0.0,0.99839,0.0,0.23579]
[1780269267941,71.56,73865.62,0.0,0.99838,0.0,0.23692]
[1780269271967,71.56,73858.26,0.0,0.99837,0.0,0.23791]
[1780269274990,71.56,73855.17,0.0,0.99836,0.0,0.23857]
[1780269279017,71.56,73848.83,0.0,0.99835,0.0,0.23993]
[1780269284055,71.56,73845.96,0.0,0.99835,0.0,0.24055]
[1780269289379,71.56,73844.55,0.0,0.99835,0.0,0.24085]
[1780269295129,71.56,73839.77,0.0,0.99834,0.0,0.24188]
[1780269300456,71.56,73833.55,0.0,0.99833,0.0,0.24323]
[1780269306211,71.56,73836.48,0.0,0.99833,0.0,0.2426]
[1780269310525,71.56,73851.99,0.0,0.99836,0.0,0.23925]
[1780269312263,71.56,73859.34,0.0,0.99837,0.0,0.23768]
[1780269314278,71.56,73861.03,0.0,0.99837,0.0,0.23732]
[1780269319312,71.56,73864.05,0.0,0.99838,0.0,0.23668]
[1780269324347,71.56,73865.19,0.0,0.99838,0.0,0.23643]
[1780269329386,71.56,73863.2,0.0,0.99838,0.0,0.23686]
[1780269334417,71.56,73863.98,0.0,0.99838,0.0,0.23612]
[1780269339451,71.56,73864.22,0.0,0.99838,0.0,0.23607]
[1780269344487,71.56,73861.39,0.0,0.99838,0.0,0.23667]
[1780269349523,71.56,73859.77,0.0,0.99837,0.0,0.23701]
[1780269354560,71.56,73858.89,0.0,0.99837,0.0,0.2372]
[1780269360599,71.56,73857.72,0.0,0.99837,0.0,0.23745]
[1780269363620,71.56,73862.83,0.0,0.99838,0.0,0.23636]
[1780269368656,71.56,73860.13,0.0,0.99838,0.0,0.23693]
[1780269373691,71.56,73868.48,0.0,0.99839,0.0,0.23516]
[1780269374981,71.56,73869.35,0.0,0.99839,0.0,0.23498]
[1780269380757,71.56,73866.67,0.0,0.99839,0.0,0.23555]
[1780269385058,71.56,73862.34,0.0,0.99838,0.0,0.23646]
[1780269389819,71.56,73856.6,0.0,0.99837,0.0,0.23769]
[1780269392839,71.56,73851.45,0.0,0.99837,0.0,0.23821]
[1780269397874,71.56,73849.78,0.0,0.99836,0.0,0.23857]
[1780269402910,71.56,73847.9,0.0,0.99836,0.0,0.23897]
[1780269407945,71.56,73846.85,0.0,0.99836,0.0,0.23919]
[1780269412980,71.56,73848.02,0.0,0.99836,0.0,0.23894]
[1780269418019,71.56,73845.16,0.0,0.99835,0.0,0.23956]
[1780269423055,71.56,73844.12,0.0,0.99835,0.0,0.23978]
[1780269428097,71.56,73840.15,0.0,0.99835,0.0,0.24063]
[1780269432117,71.56,73835.05,0.0,0.99834,0.0,0.24174]
[1780269437153,71.56,73825.68,0.0,0.99832,0.0,0.24377]
[1780269439166,71.56,73819.3,0.0,0.99831,0.0,0.24517]
[1780269440174,71.56,73814.03,0.0,0.9983,0.0,0.24633]
[1780269442188,71.56,73809.62,0.0,0.9983,0.0,0.2473]
[1780269443194,71.56,73802.93,0.0,0.99828,0.0,0.24878]
[1780269444206,71.56,73800.04,0.0,0.99828,0.0,0.24942]
[1780269449236,71.56,73798.62,0.0,0.99828,0.0,0.24974]
[1780269454272,71.56,73801.83,0.0,0.99829,0.0,0.24843]
[1780269455279,71.56,73808.22,0.0,0.9983,0.0,0.24701]
[1780269456561,71.56,73808.81,0.0,0.9983,0.0,0.24688]
[1780269462332,71.56,73810.25,0.0,0.9983,0.0,0.24657]
[1780269464345,71.56,73815.79,0.0,0.99831,0.0,0.24535]
[1780269465352,71.56,73817.78,0.0,0.99831,0.0,0.24491]
[1780269468372,71.56,73824.7,0.0,0.99832,0.0,0.2434]
[1780269470386,71.56,73825.86,0.0,0.99833,0.0,0.24315]
[1780269476701,71.56,73825.58,0.0,0.99833,0.0,0.24321]
[1780269482472,71.56,73824.94,0.0,0.99833,0.0,0.24335]
[1780269484488,71.56,73843.21,0.0,0.99836,0.0,0.23939]
[1780269485493,71.56,73847.15,0.0,0.99836,0.0,0.23855]
[1780269490528,71.56,73848.38,0.0,0.99836,0.0,0.23829]
[1780269495563,71.56,73849.06,0.0,0.99837,0.0,0.23814]
[1780269500598,71.56,73849.7,0.0,0.99837,0.0,0.238]
[1780269505633,71.56,73851.87,0.0,0.99837,0.0,0.23754]
[1780269510667,71.56,73851.85,0.0,0.99837,0.0,0.23755]
[1780269512683,71.56,73860.05,0.0,0.99839,0.0,0.23523]
[1780269517723,71.56,73857.68,0.0,0.99838,0.0,0.23573]
[1780269518723,71.56,73850.48,0.0,0.99837,0.0,0.23726]
[1780269519729,71.56,73847.31,0.0,0.99837,0.0,0.23794]
[1780269522751,71.56,73860.9,0.0,0.99839,0.0,0.23505]
[1780269523758,71.56,73868.58,0.0,0.9984,0.0,0.23343]
[1780269524766,71.56,73868.71,0.0,0.9984,0.0,0.23341]
[1780269530811,71.56,73867.85,0.0,0.9984,0.0,0.23359]
[1780269532821,71.56,73861.13,0.0,0.99839,0.0,0.235]
[1780269533828,71.56,73856.01,0.0,0.99838,0.0,0.23609]
[1780269536850,71.56,73856.13,0.0,0.99838,0.0,0.23606]
[1780269539135,71.56,73847.1,0.0,0.99837,0.0,0.23798]
[1780269539870,71.56,73847.1,0.0,0.99837,0.0,0.23798]
[1780269544905,71.56,73846.96,0.0,0.99837,0.0,0.23801]
[1780269552961,71.56,73846.54,0.0,0.99836,0.0,0.2381]
[1780269556990,71.56,73840.07,0.0,0.99835,0.0,0.23949]
[1780269562028,71.56,73834.51,0.0,0.99835,0.0,0.24069]
[1780269567062,71.56,73833.29,0.0,0.99834,0.0,0.24095]
[1780269572098,71.56,73832.47,0.0,0.99835,0.0,0.24054]
[1780269577134,71.56,73826.85,0.0,0.99834,0.0,0.24176]
[1780269582500,71.56,73831.33,0.0,0.99834,0.0,0.24079]
[1780269587536,71.56,73828.56,0.0,0.99834,0.0,0.24139]
[1780269593249,71.56,73829.06,0.0,0.99834,0.0,0.24128]
[1780269595263,71.56,73833.28,0.0,0.99835,0.0,0.24037]
[1780269600300,71.56,73832.77,0.0,0.99835,0.0,0.24048]
[1780269602313,71.56,73830.64,0.0,0.99834,0.0,0.24094]
[1780269604326,71.56,73824.85,0.0,0.99833,0.0,0.24219]
[1780269609362,71.56,73822.14,0.0,0.99833,0.0,0.24278]
[1780269614401,71.56,73820.18,0.0,0.99833,0.0,0.24321]
[1780269620439,71.56,73819.53,0.0,0.99832,0.0,0.24335]
[1780269624468,71.56,73824.79,0.0,0.99833,0.0,0.2422]
[1780269629503,71.56,73824.47,0.0,0.99833,0.0,0.24227]
[1780269632523,71.56,73817.54,0.0,0.99832,0.0,0.24319]
[1780269638564,71.56,73817.96,0.0,0.99833,0.0,0.2431]
[1780269639572,71.56,73810.31,0.0,0.99831,0.0,0.24477]
[1780269640579,71.56,73809.88,0.0,0.99831,0.0,0.24487]
[1780269645613,71.56,73806.49,0.0,0.99831,0.0,0.24561]
[1780269650649,71.56,73804.51,0.0,0.9983,0.0,0.24605]
[1780269655687,71.56,73803.82,0.0,0.9983,0.0,0.2462]
[1780269660723,71.56,73802.71,0.0,0.9983,0.0,0.24645]
[1780269663745,71.56,73799.98,0.0,0.9983,0.0,0.24705]
[1780269668781,71.56,73799.47,0.0,0.99829,0.0,0.24716]
[1780269672809,71.56,73793.88,0.0,0.99828,0.0,0.2484]
[1780269677842,71.56,73791.78,0.0,0.99828,0.0,0.24887]
[1780269682877,71.56,73792.75,0.0,0.99828,0.0,0.24865]
[1780269688242,71.56,73791.65,0.0,0.99828,0.0,0.2489]
[1780269693955,71.56,73790.87,0.0,0.99828,0.0,0.24847]
[1780269698988,71.56,73790.25,0.0,0.99828,0.0,0.24861]
[1780269704025,71.56,73789.01,0.0,0.99828,0.0,0.24888]
[1780269708388,71.56,73782.69,0.0,0.99827,0.0,0.25029]
[1780269710066,71.56,73774.68,0.0,0.99826,0.0,0.25209]
[1780269711073,71.56,73770.72,0.0,0.99825,0.0,0.25298]
[1780269712081,71.56,73765.89,0.0,0.99824,0.0,0.25408]
[1780269716109,71.56,73759.47,0.0,0.99823,0.0,0.25554]
[1780269717118,71.56,73757.25,0.0,0.99823,0.0,0.25604]
[1780269720138,71.56,73751.11,0.0,0.99821,0.0,0.25745]
[1780269722150,71.56,73740.19,0.0,0.99819,0.0,0.25996]
[1780269725172,71.56,73717.54,0.0,0.99815,0.0,0.26525]
[1780269726180,71.56,73705.51,0.0,0.99813,0.0,0.2681]
[1780269731213,71.56,73701.25,0.0,0.99812,0.0,0.26911]
[1780269736249,71.56,73708.6,0.0,0.99814,0.0,0.26737]
[1780269740277,71.56,73715.46,0.0,0.99815,0.0,0.26574]
[1780269744307,71.56,73722.1,0.0,0.99816,0.0,0.26418]
[1780269747325,71.56,73713.49,0.0,0.99815,0.0,0.26621]
[1780269748694,71.56,73707.45,0.0,0.99814,0.0,0.26764]
[1780269754374,71.56,73707.24,0.0,0.99814,0.0,0.26705]
[1780269759416,71.56,73708.09,0.0,0.99814,0.0,0.26685]
[1780269764454,71.56,73708.86,0.0,0.99814,0.0,0.26667]
[1780269766465,71.56,73693.45,0.0,0.99811,0.0,0.27034]
[1780269771502,71.56,73702.82,0.0,0.99813,0.0,0.2681]
[1780269772508,71.56,73707.85,0.0,0.99814,0.0,0.26691]
[1780269777541,71.56,73708.45,0.0,0.99814,0.0,0.26677]
[1780269782577,71.56,73709.58,0.0,0.99814,0.0,0.2665]
[1780269784590,71.56,73719.12,0.0,0.99816,0.0,0.26425]
[1780269789627,71.56,73720.19,0.0,0.99816,0.0,0.264]
[1780269794660,71.56,73720.96,0.0,0.99816,0.0,0.26382]
[1780269799697,71.56,73724.93,0.0,0.99817,0.0,0.26289]
[1780269804730,71.56,73726.03,0.0,0.99817,0.0,0.26263]
[1780269809767,71.56,73728.35,0.0,0.99818,0.0,0.26209]
[1780269814802,71.56,73728.69,0.0,0.99818,0.0,0.26139]
[1780269819838,71.56,73728.58,0.0,0.99818,0.0,0.26141]
[1780269822859,71.56,73713.7,0.0,0.99816,0.0,0.2649]
[1780269823867,71.56,73713.97,0.0,0.99816,0.0,0.26483]
[1780269828906,71.56,73717.08,0.0,0.99816,0.0,0.2641]
[1780269837962,71.56,73716.97,0.0,0.99816,0.0,0.26413]
[1780269843000,71.56,73715.9,0.0,0.99816,0.0,0.26438]
[1780269848033,71.56,73716.12,0.0,0.99816,0.0,0.26433]
[1780269853068,71.56,73712.15,0.0,0.99815,0.0,0.26526]
[1780269858103,71.56,73712.02,0.0,0.99815,0.0,0.26529]
[1780269863137,71.56,73711.89,0.0,0.99815,0.0,0.26532]
[1780269869180,71.56,73713.34,0.0,0.99815,0.0,0.26498]
[1780269875221,71.56,73714.0,0.0,0.99816,0.0,0.2642]
[1780269880256,71.56,73713.69,0.0,0.99816,0.0,0.26427]
[1780269886299,71.56,73713.93,0.0,0.99816,0.0,0.26421]
[1780269889687,71.56,73719.34,0.0,0.99817,0.0,0.26294]
[1780269897377,71.56,73719.11,0.0,0.99817,0.0,0.263]
[1780269902410,71.56,73720.22,0.0,0.99817,0.0,0.26274]
[1780269907445,71.56,73720.73,0.0,0.99817,0.0,0.26262]
[1780269909831,71.56,73725.84,0.0,0.99818,0.0,0.26143]
[1780269911473,71.56,73726.68,0.0,0.99818,0.0,0.26123]
[1780269917515,71.56,73729.32,0.0,0.99819,0.0,0.26062]
[1780269919900,71.56,73735.03,0.0,0.9982,0.0,0.2593]
[1780269926579,71.56,73734.5,0.0,0.9982,0.0,0.25942]
[1780269927586,71.56,73715.16,0.0,0.99816,0.0,0.26392]
[1780269929970,71.56,73720.36,0.0,0.99817,0.0,0.26271]
[1780269935643,71.56,73720.05,0.0,0.99818,0.0,0.26215]
[1780269936650,71.56,73714.9,0.0,0.99817,0.0,0.26336]
[1780269937658,71.56,73713.07,0.0,0.99816,0.0,0.26379]
[1780269943700,71.56,73715.5,0.0,0.99817,0.0,0.26322]
[1780269949114,71.56,73714.92,0.0,0.99817,0.0,0.26335]
[1780269954777,71.56,73717.58,0.0,0.99817,0.0,0.26273]
[1780269959812,71.56,73715.78,0.0,0.99817,0.0,0.26315]
[1780269964849,71.56,73713.07,0.0,0.99816,0.0,0.26379]
[1780269969888,71.56,73711.24,0.0,0.99816,0.0,0.26422]
[1780269974918,71.56,73713.17,0.0,0.99816,0.0,0.26376]
[1780269979953,71.56,73714.73,0.0,0.99817,0.0,0.2634]
[1780269984989,71.56,73713.56,0.0,0.99816,0.0,0.26367]
[1780269992045,71.56,73713.75,0.0,0.99817,0.0,0.263]
[1780269999094,71.56,73714.12,0.0,0.99817,0.0,0.26291]
[1780270004130,71.56,73714.76,0.0,0.99817,0.0,0.26276]
[1780270009165,71.56,73714.44,0.0,0.99817,0.0,0.26284]
[1780270014201,71.56,73711.61,0.0,0.99816,0.0,0.2635]
[1780270019237,71.56,73711.8,0.0,0.99816,0.0,0.26345]
[1780270023265,71.56,73718.83,0.0,0.99818,0.0,0.26181]
[1780270028299,71.56,73720.83,0.0,0.99818,0.0,0.26135]
[1780270033335,71.56,73720.22,0.0,0.99818,0.0,0.26149]
[1780270039377,71.56,73720.27,0.0,0.99818,0.0,0.26148]
[1780270044411,71.56,73719.45,0.0,0.99818,0.0,0.26167]
[1780270049447,71.56,73719.42,0.0,0.99818,0.0,0.26167]
[1780270056496,71.56,73719.23,0.0,0.99818,0.0,0.26109]
[1780270061900,71.56,73718.83,0.0,0.99818,0.0,0.26119]
[1780270066566,71.56,73727.19,0.0,0.9982,0.0,0.25925]
[1780270071971,71.56,73729.06,0.0,0.9982,0.0,0.25882]
[1780270078651,71.56,73728.34,0.0,0.9982,0.0,0.25898]
[1780270079658,71.56,73733.42,0.0,0.99821,0.0,0.25781]
[1780270084695,71.56,73728.94,0.0,0.9982,0.0,0.25884]
[1780270090738,71.56,73727.62,0.0,0.9982,0.0,0.25915]
[1780270095773,71.56,73727.04,0.0,0.9982,0.0,0.25928]
[1780270100809,71.56,73727.83,0.0,0.9982,0.0,0.2591]
[1780270102180,71.56,73720.02,0.0,0.99818,0.0,0.26091]
[1780270103829,71.56,73718.79,0.0,0.99818,0.0,0.2612]
[1780270105842,71.56,73723.96,0.0,0.99819,0.0,0.26]
[1780270110879,71.56,73720.98,0.0,0.99819,0.0,0.26069]
[1780270115914,71.56,73722.63,0.0,0.99819,0.0,0.25968]
[1780270120949,71.56,73728.1,0.0,0.9982,0.0,0.25842]
[1780270125983,71.56,73729.17,0.0,0.9982,0.0,0.25817]
[1780270131019,71.56,73728.44,0.0,0.9982,0.0,0.25834]
[1780270136055,71.56,73728.71,0.0,0.9982,0.0,0.25828]
[1780270141089,71.56,73728.91,0.0,0.9982,0.0,0.25823]
[1780270146124,71.56,73729.97,0.0,0.99821,0.0,0.25799]
[1780270151161,71.56,73729.62,0.0,0.99821,0.0,0.25807]
[1780270156206,71.56,73731.09,0.0,0.99821,0.0,0.25773]
[1780270158211,71.56,73746.13,0.0,0.99823,0.0,0.25429]
[1780270160224,71.56,73742.98,0.0,0.99823,0.0,0.25501]
[1780270162237,71.56,73740.69,0.0,0.99823,0.0,0.25553]
[1780270169287,71.56,73740.09,0.0,0.99822,0.0,0.25567]
[1780270175330,71.56,73734.4,0.0,0.99822,0.0,0.25635]
[1780270180364,71.56,73731.3,0.0,0.99821,0.0,0.25706]
[1780270185399,71.56,73730.91,0.0,0.99821,0.0,0.25715]
[1780270190435,71.56,73732.81,0.0,0.99822,0.0,0.25672]
[1780270195470,71.56,73732.95,0.0,0.99822,0.0,0.25668]
[1780270200504,71.56,73735.06,0.0,0.99822,0.0,0.2562]
[1780270206548,71.56,73735.9,0.0,0.99822,0.0,0.25601]
[1780270211582,71.56,73734.24,0.0,0.99822,0.0,0.25639]
[1780270216616,71.56,73735.16,0.0,0.99822,0.0,0.25618]
[1780270220674,71.56,73729.28,0.0,0.99821,0.0,0.25753]
[1780270222014,71.56,73710.24,0.0,0.99817,0.0,0.26194]
[1780270222667,71.56,73710.08,0.0,0.99817,0.0,0.26198]
[1780270227702,71.56,73713.04,0.0,0.99818,0.0,0.26129]
[1780270232736,71.56,73709.61,0.0,0.99818,0.0,0.26146]
[1780270234752,71.56,73698.01,0.0,0.99816,0.0,0.26418]
[1780270236111,71.56,73687.59,0.0,0.99814,0.0,0.26664]
[1780270240794,71.56,73680.19,0.0,0.99812,0.0,0.2684]
[1780270242807,71.56,73677.95,0.0,0.99812,0.0,0.26893]
[1780270247842,71.56,73676.84,0.0,0.99812,0.0,0.2692]
[1780270252880,71.56,73672.63,0.0,0.99811,0.0,0.27021]
[1780270253888,71.56,73665.86,0.0,0.9981,0.0,0.27184]
[1780270254894,71.56,73658.65,0.0,0.99808,0.0,0.27358]
[1780270259931,71.56,73654.9,0.0,0.99808,0.0,0.27449]
[1780270264969,71.56,73657.63,0.0,0.99808,0.0,0.27383]
[1780270266328,71.56,73662.93,0.0,0.99809,0.0,0.27255]
[1780270267990,71.56,73662.92,0.0,0.99809,0.0,0.27255]
[1780270273026,71.56,73663.79,0.0,0.99809,0.0,0.27234]
[1780270278061,71.56,73659.58,0.0,0.99809,0.0,0.27336]
[1780270284104,71.56,73659.8,0.0,0.99809,0.0,0.2733]
[1780270290145,71.56,73659.8,0.0,0.99809,0.0,0.2733]
[1780270297544,71.56,73658.87,0.0,0.99809,0.0,0.27288]
[1780270302579,71.56,73656.65,0.0,0.99808,0.0,0.27342]
[1780270308271,71.56,73657.13,0.0,0.99809,0.0,0.2733]
[1780270313308,71.56,73661.21,0.0,0.99809,0.0,0.27232]
[1780270318342,71.56,73662.13,0.0,0.99809,0.0,0.27209]
[1780270323377,71.56,73661.62,0.0,0.99809,0.0,0.27222]
[1780270328412,71.56,73660.82,0.0,0.99809,0.0,0.27241]
[1780270333447,71.56,73660.83,0.0,0.99809,0.0,0.27241]
[1780270338482,71.56,73660.85,0.0,0.99809,0.0,0.2724]
[1780270342509,71.56,73652.78,0.0,0.99808,0.0,0.27436]
[1780270347545,71.56,73642.85,0.0,0.99806,0.0,0.27679]
[1780270348554,71.56,73639.32,0.0,0.99805,0.0,0.27766]
[1780270353587,71.56,73640.11,0.0,0.99806,0.0,0.27681]
[1780270358622,71.56,73617.2,0.0,0.99801,0.0,0.28248]
[1780270361662,71.56,73610.73,0.0,0.998,0.0,0.2841]
[1780270362666,71.56,73589.74,0.0,0.99796,0.0,0.28942]
[1780270368056,71.56,73591.67,0.0,0.99796,0.0,0.28892]
[1780270371730,71.56,73579.42,0.0,0.99794,0.0,0.29206]
[1780270372737,71.56,73572.03,0.0,0.99792,0.0,0.29397]
[1780270373743,71.56,73569.97,0.0,0.99792,0.0,0.2945]
[1780270376766,71.56,73564.16,0.0,0.99791,0.0,0.29602]
[1780270381800,71.56,73557.14,0.0,0.99789,0.0,0.29785]
[1780270382805,71.56,73551.77,0.0,0.99788,0.0,0.29926]
[1780270384202,71.56,73540.66,0.0,0.99786,0.0,0.30219]
[1780270384822,71.56,73540.23,0.0,0.99786,0.0,0.30231]
[1780270386200,71.56,73502.2,0.0,0.99777,0.0,0.31256]
[1780270386837,71.56,73502.34,0.0,0.99777,0.0,0.31252]
[1780270388859,71.56,73509.1,0.0,0.99779,0.0,0.31067]
[1780270390871,71.56,73518.7,0.0,0.99781,0.0,0.30807]
[1780270391878,71.56,73528.02,0.0,0.99783,0.0,0.30557]
[1780270392886,71.56,73530.13,0.0,0.99783,0.0,0.305]
[1780270397920,71.56,73533.46,0.0,0.99784,0.0,0.30411]
[1780270400941,71.56,73542.44,0.0,0.99786,0.0,0.30172]
[1780270403962,71.56,73548.63,0.0,0.99787,0.0,0.30009]
[1780270404969,71.56,73559.42,0.0,0.9979,0.0,0.29725]
[1780270406350,71.56,73554.24,0.0,0.99788,0.0,0.29861]
[1780270406982,71.56,73554.52,0.0,0.99789,0.0,0.29854]
[1780270412020,71.56,73555.59,0.0,0.99789,0.0,0.29756]
[1780270417054,71.56,73554.88,0.0,0.99789,0.0,0.29775]
[1780270422094,71.56,73557.4,0.0,0.9979,0.0,0.29709]
[1780270425482,71.56,73550.51,0.0,0.99788,0.0,0.29889]
[1780270427128,71.56,73548.14,0.0,0.99788,0.0,0.29952]
[1780270431159,71.56,73554.03,0.0,0.99789,0.0,0.29797]
[1780270435188,71.56,73572.16,0.0,0.99793,0.0,0.29325]
[1780270440222,71.56,73576.26,0.0,0.99794,0.0,0.29219]
[1780270445258,71.56,73576.53,0.0,0.99794,0.0,0.29212]
[1780270450292,71.56,73577.34,0.0,0.99794,0.0,0.29192]
[1780270455328,71.56,73576.43,0.0,0.99794,0.0,0.29215]
[1780270460362,71.56,73590.25,0.0,0.99796,0.0,0.28861]
[1780270465399,71.56,73592.62,0.0,0.99797,0.0,0.28801]
[1780270468420,71.56,73599.44,0.0,0.99798,0.0,0.28628]
[1780270473454,71.56,73594.6,0.0,0.99798,0.0,0.28683]
[1780270474471,71.56,73590.85,0.0,0.99797,0.0,0.28778]
[1780270475476,71.56,73596.72,0.0,0.99798,0.0,0.28629]
[1780270480512,71.56,73595.61,0.0,0.99798,0.0,0.28657]
[1780270485547,71.56,73598.72,0.0,0.99799,0.0,0.28579]
[1780270490581,71.56,73603.23,0.0,0.99799,0.0,0.28465]
[1780270495617,71.56,73591.92,0.0,0.99797,0.0,0.28751]
[1780270496626,71.56,73592.88,0.0,0.99797,0.0,0.28726]
[1780270501659,71.56,73589.19,0.0,0.99797,0.0,0.2882]
[1780270502666,71.56,73573.44,0.0,0.99793,0.0,0.29224]
[1780270503674,71.56,73577.81,0.0,0.99794,0.0,0.29111]
[1780270507704,71.56,73583.38,0.0,0.99795,0.0,0.28969]
[1780270508712,71.56,73584.16,0.0,0.99796,0.0,0.28949]
[1780270513748,71.56,73582.67,0.0,0.99795,0.0,0.28987]
[1780270519789,71.56,73581.37,0.0,0.99795,0.0,0.2902]
[1780270524824,71.56,73581.66,0.0,0.99795,0.0,0.29013]
[1780270529862,71.56,73580.58,0.0,0.99795,0.0,0.2904]
[1780270530868,71.56,73574.28,0.0,0.99794,0.0,0.29202]
[1780270532883,71.56,73569.27,0.0,0.99793,0.0,0.29263]
[1780270535905,71.56,73560.4,0.0,0.99791,0.0,0.29493]
[1780270540939,71.56,73561.03,0.0,0.99791,0.0,0.29476]
[1780270542953,71.56,73550.51,0.0,0.99789,0.0,0.29751]
[1780270543962,71.56,73544.87,0.0,0.99788,0.0,0.29899]
[1780270548996,71.56,73542.31,0.0,0.99787,0.0,0.29966]
[1780270555041,71.56,73539.28,0.0,0.99787,0.0,0.30046]
[1780270559066,71.56,73531.61,0.0,0.99785,0.0,0.30249]
[1780270563093,71.56,73540.35,0.0,0.99787,0.0,0.30018]
[1780270568129,71.56,73540.96,0.0,0.99787,0.0,0.30002]
[1780270573163,71.56,73541.4,0.0,0.99787,0.0,0.2999]
[1780270578200,71.56,73541.22,0.0,0.99787,0.0,0.29995]
[1780270583234,71.56,73540.77,0.0,0.99787,0.0,0.30007]
[1780270588269,71.56,73541.49,0.0,0.99787,0.0,0.29988]
[1780270596326,71.56,73541.17,0.0,0.99788,0.0,0.29926]
[1780270603375,71.56,73541.31,0.0,0.99788,0.0,0.29923]
[1780270605389,71.56,73553.97,0.0,0.9979,0.0,0.29591]
[1780270610424,71.56,73561.01,0.0,0.99792,0.0,0.29408]
[1780270615458,71.56,73545.46,0.0,0.99789,0.0,0.29814]
[1780270616469,71.56,73537.15,0.0,0.99787,0.0,0.30032]
[1780270621502,71.56,73529.84,0.0,0.99785,0.0,0.30226]
[1780270624523,71.56,73537.5,0.0,0.99787,0.0,0.30023]
[1780270627928,71.56,73543.07,0.0,0.99788,0.0,0.29876]
[1780270633590,71.56,73541.93,0.0,0.99788,0.0,0.29906]
[1780270638626,71.56,73541.9,0.0,0.99788,0.0,0.29907]
[1780270643661,71.56,73534.89,0.0,0.99786,0.0,0.30092]
[1780270645675,71.56,73519.78,0.0,0.99783,0.0,0.30494]
[1780270646683,71.56,73505.48,0.0,0.9978,0.0,0.30879]
[1780270647688,71.56,73499.24,0.0,0.99779,0.0,0.31049]
[1780270648696,71.56,73498.39,0.0,0.99779,0.0,0.31072]
[1780270651716,71.56,73486.11,0.0,0.99776,0.0,0.31336]
[1780270652724,71.56,73474.64,0.0,0.99774,0.0,0.31652]
[1780270653733,71.56,73476.23,0.0,0.99774,0.0,0.31608]
[1780270655745,71.56,73487.32,0.0,0.99777,0.0,0.31302]
[1780270656753,71.56,73488.68,0.0,0.99777,0.0,0.31265]
[1780270658766,71.56,73494.1,0.0,0.99778,0.0,0.31117]
[1780270663802,71.56,73498.07,0.0,0.99779,0.0,0.31009]
[1780270667829,71.56,73501.64,0.0,0.9978,0.0,0.30912]
[1780270672864,71.56,73501.32,0.0,0.9978,0.0,0.30921]
[1780270677900,71.56,73502.67,0.0,0.9978,0.0,0.30884]
[1780270678906,71.56,73514.13,0.0,0.99782,0.0,0.30575]
[1780270683942,71.56,73516.85,0.0,0.99783,0.0,0.30502]
[1780270684948,71.56,73503.91,0.0,0.9978,0.0,0.30851]
[1780270689986,71.56,73499.14,0.0,0.99779,0.0,0.3098]
[1780270694014,71.56,73493.96,0.0,0.99778,0.0,0.31121]
[1780270696035,71.56,73487.98,0.0,0.99777,0.0,0.31284]
[1780270701068,71.56,73481.93,0.0,0.99775,0.0,0.31451]
[1780270706104,71.56,73484.86,0.0,0.99776,0.0,0.3137]
[1780270708504,71.56,73450.54,0.0,0.99768,0.0,0.32325]
[1780270714161,71.56,73454.86,0.0,0.9977,0.0,0.3213]
[1780270715167,71.56,73467.73,0.0,0.99773,0.0,0.31771]
[1780270720201,71.56,73469.85,0.0,0.99773,0.0,0.31712]
[1780270723222,71.56,73478.37,0.0,0.99775,0.0,0.31476]
[1780270727250,71.56,73470.22,0.0,0.99773,0.0,0.31701]
[1780270728642,71.56,73463.79,0.0,0.99772,0.0,0.3188]
[1780270734299,71.56,73472.18,0.0,0.99774,0.0,0.31647]
[1780270736314,71.56,73467.14,0.0,0.99773,0.0,0.31787]
[1780270740342,71.56,73461.87,0.0,0.99772,0.0,0.31934]
[1780270742356,71.56,73459.76,0.0,0.99771,0.0,0.31993]
[1780270745377,71.56,73452.06,0.0,0.99769,0.0,0.32209]
[1780270750454,71.56,73423.56,0.0,0.99763,0.0,0.33019]
[1780270751437,71.56,73423.38,0.0,0.99763,0.0,0.33024]
[1780270752441,71.56,73403.86,0.0,0.99758,0.0,0.3359]
[1780270753447,71.56,73399.07,0.0,0.99757,0.0,0.3373]
[1780270756466,71.56,73409.34,0.0,0.99759,0.0,0.3343]
[1780270757474,71.56,73420.68,0.0,0.99762,0.0,0.33102]
[1780270758866,71.56,73421.28,0.0,0.99762,0.0,0.33085]
[1780270764526,71.56,73423.17,0.0,0.99763,0.0,0.3303]
[1780270766547,71.56,73438.79,0.0,0.99766,0.0,0.32584]
[1780270767548,71.56,73439.19,0.0,0.99766,0.0,0.32572]
[1780270768942,71.56,73427.25,0.0,0.99764,0.0,0.32913]
[1780270769570,71.56,73427.36,0.0,0.99764,0.0,0.3291]
[1780270771577,71.56,73422.41,0.0,0.99763,0.0,0.32977]
[1780270776611,71.56,73419.72,0.0,0.99762,0.0,0.33054]
[1780270779009,71.56,73434.1,0.0,0.99766,0.0,0.32643]
[1780270781647,71.56,73435.04,0.0,0.99766,0.0,0.32616]
[1780270784670,71.56,73440.06,0.0,0.99767,0.0,0.32473]
[1780270786682,71.56,73445.4,0.0,0.99768,0.0,0.32322]
[1780270791727,71.56,73446.52,0.0,0.99769,0.0,0.32291]
[1780270796758,71.56,73455.49,0.0,0.99771,0.0,0.32039]
[1780270797764,71.56,73459.96,0.0,0.99772,0.0,0.31914]
[1780270800786,71.56,73462.52,0.0,0.99772,0.0,0.31842]
[1780270805824,71.56,73459.86,0.0,0.99772,0.0,0.31916]
[1780270807839,71.56,73454.75,0.0,0.9977,0.0,0.32059]
[1780270812875,71.56,73457.02,0.0,0.99771,0.0,0.31996]
[1780270815894,71.56,73462.15,0.0,0.99772,0.0,0.31853]
[1780270818916,71.56,73464.64,0.0,0.99773,0.0,0.31783]
[1780270823951,71.56,73463.16,0.0,0.99772,0.0,0.31825]
[1780270827979,71.56,73455.0,0.0,0.99771,0.0,0.32052]
[1780270828988,71.56,73448.84,0.0,0.99769,0.0,0.32225]
[1780270829994,71.56,73447.53,0.0,0.99769,0.0,0.32262]
[1780270834026,71.56,73452.9,0.0,0.99771,0.0,0.32038]
[1780270836037,71.56,73456.6,0.0,0.99771,0.0,0.31934]
[1780270841075,71.56,73453.75,0.0,0.99771,0.0,0.32014]
[1780270843090,71.56,73450.54,0.0,0.9977,0.0,0.32104]
[1780270848126,71.56,73442.64,0.0,0.99768,0.0,0.32326]
[1780270853159,71.56,73441.3,0.0,0.99768,0.0,0.32364]
[1780270858195,71.56,73439.99,0.0,0.99768,0.0,0.32401]
[1780270862223,71.56,73446.42,0.0,0.99769,0.0,0.3222]
[1780270867258,71.56,73454.68,0.0,0.99771,0.0,0.31988]
[1780270871285,71.56,73459.98,0.0,0.99772,0.0,0.3184]
[1780270876321,71.56,73460.12,0.0,0.99772,0.0,0.31836]
[1780270882363,71.56,73457.18,0.0,0.99772,0.0,0.31918]
[1780270883370,71.56,73444.17,0.0,0.99769,0.0,0.32283]
[1780270885384,71.56,73435.24,0.0,0.99767,0.0,0.32536]
[1780270886390,71.56,73433.79,0.0,0.99766,0.0,0.32577]
[1780270891425,71.56,73432.19,0.0,0.99766,0.0,0.32548]
[1780270896460,71.56,73428.8,0.0,0.99766,0.0,0.32644]
[1780270901496,71.56,73429.41,0.0,0.99766,0.0,0.32627]
[1780270906531,71.56,73429.6,0.0,0.99766,0.0,0.32621]
[1780270911566,71.56,73434.38,0.0,0.99767,0.0,0.32486]
[1780270916600,71.56,73435.75,0.0,0.99767,0.0,0.32447]
[1780270921635,71.56,73437.4,0.0,0.99768,0.0,0.324]
[1780270922642,71.56,73451.18,0.0,0.99771,0.0,0.32012]
[1780270927679,71.56,73455.29,0.0,0.99772,0.0,0.31897]
[1780270932714,71.56,73442.46,0.0,0.99769,0.0,0.32257]
[1780270933721,71.56,73443.69,0.0,0.99769,0.0,0.32222]
[1780270938757,71.56,73446.11,0.0,0.9977,0.0,0.32154]
[1780270943790,71.56,73443.04,0.0,0.99769,0.0,0.32241]
[1780270948828,71.56,73446.78,0.0,0.9977,0.0,0.32136]
[1780270953860,71.56,73437.67,0.0,0.99768,0.0,0.32318]
[1780270955874,71.56,73430.38,0.0,0.99766,0.0,0.32525]
[1780270960910,71.56,73432.66,0.0,0.99767,0.0,0.3246]
[1780270963932,71.56,73426.75,0.0,0.99766,0.0,0.32628]
[1780270968965,71.56,73421.14,0.0,0.99764,0.0,0.32788]
[1780270974002,71.56,73423.46,0.0,0.99765,0.0,0.32722]
[1780270979039,71.56,73424.89,0.0,0.99765,0.0,0.32681]
[1780270983073,71.56,73437.04,0.0,0.99768,0.0,0.32336]
[1780270984081,71.56,73440.18,0.0,0.99769,0.0,0.32247]
[1780270989116,71.56,73437.27,0.0,0.99768,0.0,0.32329]
[1780270993143,71.56,73442.94,0.0,0.99769,0.0,0.3217]
[1780270999187,71.56,73446.08,0.0,0.9977,0.0,0.32081]
[1780271004220,71.56,73445.67,0.0,0.9977,0.0,0.32093]
[1780271009259,71.56,73447.53,0.0,0.9977,0.0,0.32041]
[1780271014292,71.56,73451.46,0.0,0.99772,0.0,0.31857]
[1780271019325,71.56,73451.8,0.0,0.99772,0.0,0.31848]
[1780271022347,71.56,73460.18,0.0,0.99774,0.0,0.31615]
[1780271023354,71.56,73460.17,0.0,0.99774,0.0,0.31615]
[1780271028388,71.56,73459.43,0.0,0.99774,0.0,0.31636]
[1780271033423,71.56,73457.0,0.0,0.99773,0.0,0.31703]
[1780271038460,71.56,73457.61,0.0,0.99773,0.0,0.31686]
[1780271042489,71.56,73462.35,0.0,0.99774,0.0,0.31555]
[1780271043494,71.56,73469.18,0.0,0.99776,0.0,0.31366]
[1780271044501,71.56,73469.36,0.0,0.99776,0.0,0.31362]
[1780271046516,71.56,73478.86,0.0,0.99778,0.0,0.31101]
[1780271050950,71.56,73485.15,0.0,0.99779,0.0,0.3093]
[1780271056589,71.56,73486.07,0.0,0.99779,0.0,0.30905]
[1780271061623,71.56,73484.73,0.0,0.99779,0.0,0.30941]
[1780271066658,71.56,73485.28,0.0,0.99779,0.0,0.30926]
[1780271071693,71.56,73485.2,0.0,0.9978,0.0,0.30857]
[1780271076728,71.56,73486.89,0.0,0.9978,0.0,0.30811]
[1780271081170,71.56,73480.09,0.0,0.99779,0.0,0.30996]
[1780271086798,71.56,73479.64,0.0,0.99779,0.0,0.31008]
[1780271091835,71.56,73480.15,0.0,0.99779,0.0,0.30994]
[1780271096870,71.56,73480.31,0.0,0.99779,0.0,0.3099]
[1780271101907,71.56,73480.48,0.0,0.99779,0.0,0.30985]
[1780271106942,71.56,73480.39,0.0,0.99779,0.0,0.30987]
[1780271111381,71.56,73487.93,0.0,0.9978,0.0,0.30783]
[1780271111976,71.56,73488.2,0.0,0.9978,0.0,0.30776]
[1780271112983,71.56,73494.74,0.0,0.99782,0.0,0.30599]
[1780271113994,71.56,73495.5,0.0,0.99782,0.0,0.30579]
[1780271119031,71.56,73481.24,0.0,0.99779,0.0,0.30964]
[1780271123072,71.56,73475.54,0.0,0.99778,0.0,0.3112]
[1780271127101,71.56,73467.85,0.0,0.99776,0.0,0.31331]
[1780271130122,71.56,73475.98,0.0,0.99778,0.0,0.31108]
[1780271135157,71.56,73475.57,0.0,0.99778,0.0,0.31047]
[1780271140194,71.56,73474.81,0.0,0.99778,0.0,0.31068]
[1780271143214,71.56,73480.54,0.0,0.99779,0.0,0.30912]
[1780271144222,71.56,73489.75,0.0,0.99781,0.0,0.30662]
[1780271145233,71.56,73490.11,0.0,0.99781,0.0,0.30653]
[1780271147245,71.56,73496.16,0.0,0.99783,0.0,0.3049]
[1780271149259,71.56,73499.77,0.0,0.99783,0.0,0.30393]
[1780271154294,71.56,73501.24,0.0,0.99784,0.0,0.30354]
[1780271159328,71.56,73501.84,0.0,0.99784,0.0,0.30338]
[1780271163358,71.56,73519.26,0.0,0.99787,0.0,0.29875]
[1780271165374,71.56,73517.59,0.0,0.99787,0.0,0.29919]
[1780271169402,71.56,73512.19,0.0,0.99786,0.0,0.30062]
[1780271173429,71.56,73510.1,0.0,0.99786,0.0,0.30118]
[1780271175446,71.56,73514.15,0.0,0.99786,0.0,0.3001]
[1780271179472,71.56,73508.0,0.0,0.99785,0.0,0.30173]
[1780271184507,71.56,73505.03,0.0,0.99784,0.0,0.30253]
[1780271190548,71.56,73504.65,0.0,0.99784,0.0,0.30263]
[1780271195584,71.56,73508.77,0.0,0.99786,0.0,0.30083]
[1780271200619,71.56,73508.9,0.0,0.99786,0.0,0.30079]
[1780271206661,71.56,73508.97,0.0,0.99786,0.0,0.30077]
[1780271209682,71.56,73514.03,0.0,0.99787,0.0,0.29943]
[1780271214716,71.56,73515.18,0.0,0.99787,0.0,0.29913]
[1780271219753,71.56,73514.57,0.0,0.99787,0.0,0.29929]
[1780271223781,71.56,73505.03,0.0,0.99785,0.0,0.30182]
[1780271224788,71.56,73504.19,0.0,0.99785,0.0,0.30204]
[1780271229824,71.56,73502.88,0.0,0.99785,0.0,0.30239]
[1780271234858,71.56,73503.64,0.0,0.99785,0.0,0.30219]
[1780271239894,71.56,73503.95,0.0,0.99785,0.0,0.30211]
[1780271244928,71.56,73504.79,0.0,0.99785,0.0,0.30188]
[1780271252364,71.56,73504.57,0.0,0.99785,0.0,0.30124]
[1780271262435,71.56,73505.93,0.0,0.99786,0.0,0.30088]
[1780271264065,71.56,73510.08,0.0,0.99787,0.0,0.29978]
[1780271269099,71.56,73512.92,0.0,0.99787,0.0,0.29903]
[1780271272509,71.56,73507.45,0.0,0.99786,0.0,0.30047]
[1780271278160,71.56,73504.14,0.0,0.99785,0.0,0.30135]
[1780271281185,71.56,73498.71,0.0,0.99784,0.0,0.3028]
[1780271282582,71.56,73509.71,0.0,0.99786,0.0,0.29988]
[1780271283200,71.56,73509.72,0.0,0.99786,0.0,0.29987]
[1780271284210,71.56,73515.29,0.0,0.99788,0.0,0.2984]
[1780271289244,71.56,73520.53,0.0,0.99789,0.0,0.29702]
[1780271291258,71.56,73535.98,0.0,0.99792,0.0,0.293]
[1780271296294,71.56,73539.57,0.0,0.99793,0.0,0.29207]
[1780271298308,71.56,73545.69,0.0,0.99794,0.0,0.29049]
[1780271301329,71.56,73551.05,0.0,0.99795,0.0,0.28911]
[1780271302726,71.56,73558.65,0.0,0.99797,0.0,0.28717]
[1780271308378,71.56,73562.49,0.0,0.99797,0.0,0.2862]
[1780271315426,71.56,73563.13,0.0,0.99798,0.0,0.28536]
[1780271318447,71.56,73553.93,0.0,0.99796,0.0,0.2877]
[1780271320462,71.56,73542.76,0.0,0.99794,0.0,0.29056]
[1780271321469,71.56,73540.63,0.0,0.99793,0.0,0.29111]
[1780271326504,71.56,73541.08,0.0,0.99793,0.0,0.29099]
[1780271331539,71.56,73542.28,0.0,0.99794,0.0,0.29068]
[1780271337583,71.56,73547.39,0.0,0.99795,0.0,0.28937]
[1780271343628,71.56,73549.88,0.0,0.99795,0.0,0.28873]
[1780271348658,71.56,73548.07,0.0,0.99795,0.0,0.28919]
[1780271351680,71.56,73555.52,0.0,0.99796,0.0,0.28729]
[1780271354701,71.56,73560.8,0.0,0.99797,0.0,0.28595]
[1780271359736,71.56,73560.63,0.0,0.99797,0.0,0.28599]
[1780271364773,71.56,73561.48,0.0,0.99798,0.0,0.28578]
[1780271369808,71.56,73564.74,0.0,0.99798,0.0,0.28495]
[1780271374846,71.56,73568.74,0.0,0.998,0.0,0.28327]
[1780271378870,71.56,73574.24,0.0,0.99801,0.0,0.28189]
[1780271383906,71.56,73575.3,0.0,0.99801,0.0,0.28162]
[1780271388943,71.56,73573.83,0.0,0.99801,0.0,0.28199]
[1780271393975,71.56,73569.61,0.0,0.998,0.0,0.28305]
[1780271399010,71.56,73574.44,0.0,0.99801,0.0,0.28184]
[1780271404066,71.56,73576.27,0.0,0.99801,0.0,0.28138]
[1780271405066,71.56,73585.55,0.0,0.99803,0.0,0.27907]
[1780271410101,71.56,73584.84,0.0,0.99803,0.0,0.27924]
[1780271413509,71.56,73590.82,0.0,0.99804,0.0,0.27776]
[1780271414128,71.56,73590.82,0.0,0.99804,0.0,0.27776]
[1780271419164,71.56,73591.81,0.0,0.99804,0.0,0.27752]
[1780271424204,71.56,73593.89,0.0,0.99804,0.0,0.277]
[1780271427225,71.56,73587.22,0.0,0.99803,0.0,0.27865]
[1780271428232,71.56,73577.39,0.0,0.99801,0.0,0.2811]
[1780271432261,71.56,73585.77,0.0,0.99803,0.0,0.27835]
[1780271433651,71.56,73592.0,0.0,0.99805,0.0,0.27681]
[1780271435279,71.56,73593.39,0.0,0.99805,0.0,0.27646]
[1780271440315,71.56,73593.27,0.0,0.99805,0.0,0.27649]
[1780271445349,71.56,73590.54,0.0,0.99804,0.0,0.27717]
[1780271450385,71.56,73593.97,0.0,0.99805,0.0,0.27632]
[1780271455450,71.56,73596.34,0.0,0.99805,0.0,0.27574]
[1780271462501,71.56,73594.88,0.0,0.99805,0.0,0.2761]
[1780271465519,71.56,73590.53,0.0,0.99804,0.0,0.27717]
[1780271469547,71.56,73577.34,0.0,0.99802,0.0,0.28044]
[1780271470555,71.56,73573.39,0.0,0.99801,0.0,0.28143]
[1780271475590,71.56,73570.07,0.0,0.998,0.0,0.28226]
[1780271481631,71.56,73570.59,0.0,0.998,0.0,0.28213]
[1780271486667,71.56,73570.84,0.0,0.998,0.0,0.28207]
[1780271487674,71.56,73583.81,0.0,0.99803,0.0,0.27883]
[1780271488681,71.56,73593.83,0.0,0.99805,0.0,0.27636]
[1780271489692,71.56,73593.86,0.0,0.99805,0.0,0.27635]
[1780271495730,71.56,73594.49,0.0,0.99805,0.0,0.27554]
[1780271501772,71.56,73595.37,0.0,0.99806,0.0,0.27532]
[1780271506810,71.56,73601.78,0.0,0.99807,0.0,0.27375]
[1780271511843,71.56,73603.89,0.0,0.99807,0.0,0.27324]
[1780271516877,71.56,73602.08,0.0,0.99807,0.0,0.27368]
[1780271521915,71.56,73606.02,0.0,0.99808,0.0,0.27272]
[1780271525942,71.56,73600.25,0.0,0.99807,0.0,0.27412]
[1780271530977,71.56,73598.22,0.0,0.99806,0.0,0.27462]
[1780271536020,71.56,73596.45,0.0,0.99806,0.0,0.27505]
[1780271541050,71.56,73594.65,0.0,0.99806,0.0,0.2755]
[1780271547092,71.56,73595.15,0.0,0.99806,0.0,0.27537]
[1780271552126,71.56,73596.97,0.0,0.99806,0.0,0.27427]
[1780271559176,71.56,73596.86,0.0,0.99806,0.0,0.2743]
[1780271564582,71.56,73596.37,0.0,0.99806,0.0,0.27442]
[1780271571261,71.56,73595.72,0.0,0.99806,0.0,0.27458]
[1780271576295,71.56,73594.21,0.0,0.99806,0.0,0.27495]
[1780271578310,71.56,73583.95,0.0,0.99804,0.0,0.27747]
[1780271583344,71.56,73581.96,0.0,0.99804,0.0,0.27797]
[1780271584721,71.56,73593.85,0.0,0.99806,0.0,0.27503]
[1780271585367,71.56,73593.85,0.0,0.99806,0.0,0.27503]
[1780271592412,71.56,73593.77,0.0,0.99806,0.0,0.27505]
[1780271597445,71.56,73594.05,0.0,0.99806,0.0,0.27499]
[1780271602481,71.56,73593.74,0.0,0.99806,0.0,0.27506]
[1780271607516,71.56,73592.91,0.0,0.99806,0.0,0.27527]
[1780271613558,71.56,73589.16,0.0,0.99805,0.0,0.27553]
[1780271618592,71.56,73589.12,0.0,0.99805,0.0,0.27554]
[1780271623626,71.56,73589.28,0.0,0.99805,0.0,0.2755]
[1780271625008,71.56,73594.23,0.0,0.99806,0.0,0.27428]
[1780271635074,71.56,73596.36,0.0,0.99807,0.0,0.27376]
[1780271640750,71.56,73597.15,0.0,0.99807,0.0,0.27357]
[1780271646807,71.56,73600.39,0.0,0.99808,0.0,0.27278]
[1780271651843,71.56,73600.55,0.0,0.99808,0.0,0.27274]
[1780271656878,71.56,73596.26,0.0,0.99807,0.0,0.27379]
[1780271661913,71.56,73595.76,0.0,0.99807,0.0,0.27391]
[1780271666947,71.56,73596.03,0.0,0.99807,0.0,0.27384]
[1780271671983,71.56,73595.93,0.0,0.99807,0.0,0.27321]
[1780271678024,71.56,73595.29,0.0,0.99807,0.0,0.27337]
[1780271680041,71.56,73588.08,0.0,0.99806,0.0,0.27514]
[1780271681047,71.56,73582.69,0.0,0.99805,0.0,0.27646]
[1780271687091,71.56,73581.88,0.0,0.99804,0.0,0.27666]
[1780271692126,71.56,73582.08,0.0,0.99804,0.0,0.27661]
[1780271697160,71.56,73582.77,0.0,0.99805,0.0,0.27644]
[1780271702203,71.56,73581.97,0.0,0.99804,0.0,0.27664]
[1780271703210,71.56,73594.22,0.0,0.99807,0.0,0.27363]
[1780271709253,71.56,73595.72,0.0,0.99807,0.0,0.27327]
[1780271714286,71.56,73592.61,0.0,0.99807,0.0,0.27403]
[1780271720328,71.56,73592.45,0.0,0.99806,0.0,0.27406]
[1780271725740,71.56,73594.62,0.0,0.99807,0.0,0.27353]
[1780271731405,71.56,73594.03,0.0,0.99807,0.0,0.27302]
[1780271736441,71.56,73596.5,0.0,0.99808,0.0,0.27242]
[1780271742483,71.56,73595.37,0.0,0.99807,0.0,0.2727]
[1780271747519,71.56,73595.64,0.0,0.99808,0.0,0.27263]
[1780271752558,71.56,73599.7,0.0,0.99808,0.0,0.27164]
[1780271757588,71.56,73601.19,0.0,0.99809,0.0,0.27128]
[1780271762623,71.56,73602.36,0.0,0.99809,0.0,0.271]
[1780271767660,71.56,73604.65,0.0,0.99809,0.0,0.27044]
[1780271772695,71.56,73604.94,0.0,0.99809,0.0,0.27037]
[1780271777728,71.56,73605.77,0.0,0.99809,0.0,0.27017]
[1780271782763,71.56,73610.07,0.0,0.9981,0.0,0.26914]
[1780271783770,71.56,73614.93,0.0,0.99811,0.0,0.26797]
[1780271788805,71.56,73618.27,0.0,0.99812,0.0,0.26717]
[1780271792835,71.56,73611.56,0.0,0.99811,0.0,0.26813]
[1780271797869,71.56,73610.78,0.0,0.99811,0.0,0.26832]
[1780271802908,71.56,73611.31,0.0,0.99811,0.0,0.26819]
[1780271804919,71.56,73595.4,0.0,0.99808,0.0,0.27204]
[1780271805927,71.56,73594.8,0.0,0.99808,0.0,0.27218]
[1780271810962,71.56,73595.26,0.0,0.99808,0.0,0.27207]
[1780271815996,71.56,73594.38,0.0,0.99808,0.0,0.27228]
[1780271821033,71.56,73595.18,0.0,0.99808,0.0,0.27209]
[1780271826075,71.56,73597.99,0.0,0.99808,0.0,0.27141]
[1780271831111,71.56,73597.37,0.0,0.99808,0.0,0.27156]
[1780271836141,71.56,73597.12,0.0,0.99808,0.0,0.27162]
[1780271841180,71.56,73597.78,0.0,0.99808,0.0,0.27146]
[1780271842186,71.56,73602.82,0.0,0.99809,0.0,0.27024]
[1780271847219,71.56,73601.62,0.0,0.99809,0.0,0.27053]
[1780271852255,71.56,73599.88,0.0,0.99809,0.0,0.2703]
[1780271857290,71.56,73606.18,0.0,0.9981,0.0,0.26878]
[1780271862325,71.56,73606.5,0.0,0.99811,0.0,0.2687]
[1780271867362,71.56,73609.79,0.0,0.99811,0.0,0.26791]
[1780271870381,71.56,73604.77,0.0,0.9981,0.0,0.26912]
[1780271875417,71.56,73604.32,0.0,0.9981,0.0,0.26923]
[1780271880450,71.56,73601.27,0.0,0.9981,0.0,0.26996]
[1780271885485,71.56,73602.48,0.0,0.9981,0.0,0.26967]
[1780271890521,71.56,73602.7,0.0,0.9981,0.0,0.26962]
[1780271895555,71.56,73604.07,0.0,0.9981,0.0,0.26929]
[1780271900591,71.56,73601.08,0.0,0.99809,0.0,0.27001]
[1780271905625,71.56,73601.45,0.0,0.9981,0.0,0.26992]
[1780271910660,71.56,73598.12,0.0,0.99809,0.0,0.27072]
[1780271915695,71.56,73598.29,0.0,0.99809,0.0,0.27003]
[1780271920742,71.56,73599.53,0.0,0.9981,0.0,0.26973]
[1780271921738,71.56,73592.24,0.0,0.99808,0.0,0.2715]
[1780271922745,71.56,73584.33,0.0,0.99807,0.0,0.27343]
[1780271924760,71.56,73578.23,0.0,0.99806,0.0,0.27492]
[1780271929795,71.56,73573.82,0.0,0.99805,0.0,0.276]
[1780271934829,71.56,73572.91,0.0,0.99805,0.0,0.27623]
[1780271939864,71.56,73571.19,0.0,0.99804,0.0,0.27665]
[1780271944899,71.56,73571.34,0.0,0.99804,0.0,0.27662]
[1780271947315,71.56,73562.85,0.0,0.99803,0.0,0.27872]
[1780271948930,71.56,73557.63,0.0,0.99802,0.0,0.28002]
[1780271953966,71.56,73555.08,0.0,0.99801,0.0,0.28066]
[1780271958999,71.56,73556.96,0.0,0.99801,0.0,0.28019]
[1780271961012,71.56,73563.61,0.0,0.99803,0.0,0.27853]
[1780271966049,71.56,73564.97,0.0,0.99803,0.0,0.27819]
[1780271969070,71.56,73575.96,0.0,0.99805,0.0,0.27548]
[1780271970080,71.56,73578.38,0.0,0.99806,0.0,0.27488]
[1780271975112,71.56,73578.96,0.0,0.99806,0.0,0.27408]
[1780271980148,71.56,73580.32,0.0,0.99806,0.0,0.27375]
[1780271986189,71.56,73579.29,0.0,0.99806,0.0,0.274]
[1780271991224,71.56,73574.08,0.0,0.99805,0.0,0.27528]
[1780271996265,71.56,73573.68,0.0,0.99805,0.0,0.27538]
[1780272001293,71.56,73573.15,0.0,0.99805,0.0,0.27551]
[1780272006333,71.56,73571.8,0.0,0.99805,0.0,0.27584]
[1780272007335,71.56,73566.65,0.0,0.99804,0.0,0.27711]
[1780272008342,71.56,73575.32,0.0,0.99805,0.0,0.27498]
[1780272009350,71.56,73574.22,0.0,0.99805,0.0,0.27525]
[1780272011363,71.56,73572.0,0.0,0.99805,0.0,0.27579]
[1780272016405,71.56,73576.5,0.0,0.99806,0.0,0.27469]
[1780272021437,71.56,73576.73,0.0,0.99806,0.0,0.27463]
[1780272026473,71.56,73577.79,0.0,0.99806,0.0,0.27437]
[1780272030500,71.56,73571.33,0.0,0.99805,0.0,0.27596]
[1780272031509,71.56,73564.85,0.0,0.99804,0.0,0.27689]
[1780272032517,71.56,73559.82,0.0,0.99803,0.0,0.27814]
[1780272034526,71.56,73556.98,0.0,0.99802,0.0,0.27885]
[1780272039562,71.56,73553.71,0.0,0.99802,0.0,0.27966]
[1780272040569,71.56,73563.18,0.0,0.99804,0.0,0.27731]
[1780272041575,71.56,73566.49,0.0,0.99804,0.0,0.27649]
[1780272045605,71.56,73576.36,0.0,0.99806,0.0,0.27406]
[1780272048063,71.56,73579.78,0.0,0.99807,0.0,0.27322]
[1780272051646,71.56,73586.59,0.0,0.99808,0.0,0.27156]
[1780272056683,71.56,73584.31,0.0,0.99808,0.0,0.27212]
[1780272061720,71.56,73585.21,0.0,0.99808,0.0,0.2719]
[1780272064742,71.56,73577.49,0.0,0.99806,0.0,0.27378]
[1780272065747,71.56,73570.35,0.0,0.99805,0.0,0.27554]
[1780272066753,71.56,73569.07,0.0,0.99805,0.0,0.27585]
[1780272071788,71.56,73570.53,0.0,0.99805,0.0,0.27549]
[1780272076822,71.56,73571.29,0.0,0.99805,0.0,0.27531]
[1780272080854,71.56,73565.74,0.0,0.99804,0.0,0.27667]
[1780272084879,71.56,73571.85,0.0,0.99805,0.0,0.27517]
[1780272088349,71.56,73564.78,0.0,0.99804,0.0,0.27691]
[1780272089913,71.56,73563.78,0.0,0.99804,0.0,0.27716]
[1780272094949,71.56,73557.48,0.0,0.99803,0.0,0.27806]
[1780272099982,71.56,73558.99,0.0,0.99803,0.0,0.27768]
[1780272105020,71.56,73557.91,0.0,0.99803,0.0,0.27795]
[1780272111065,71.56,73561.55,0.0,0.99804,0.0,0.27705]
[1780272118561,71.56,73558.65,0.0,0.99803,0.0,0.27777]
[1780272124160,71.56,73562.37,0.0,0.99804,0.0,0.27684]
[1780272127179,71.56,73568.95,0.0,0.99805,0.0,0.27522]
[1780272131207,71.56,73577.04,0.0,0.99807,0.0,0.27324]
[1780272133223,71.56,73583.67,0.0,0.99808,0.0,0.27162]
[1780272136245,71.56,73590.88,0.0,0.99809,0.0,0.26987]
[1780272137254,71.56,73601.01,0.0,0.99811,0.0,0.26743]
[1780272138256,71.56,73603.13,0.0,0.99812,0.0,0.26693]
[1780272143291,71.56,73606.89,0.0,0.99812,0.0,0.26603]
[1780272147320,71.56,73614.35,0.0,0.99814,0.0,0.26425]
[1780272148326,71.56,73615.68,0.0,0.99814,0.0,0.26394]
[1780272152387,71.56,73631.8,0.0,0.99817,0.0,0.25951]
[1780272153393,71.56,73633.14,0.0,0.99818,0.0,0.2592]
[1780272157429,71.56,73621.61,0.0,0.99816,0.0,0.2619]
[1780272158436,71.56,73620.02,0.0,0.99815,0.0,0.26227]
[1780272160451,71.56,73631.9,0.0,0.99817,0.0,0.25948]
[1780272161457,71.56,73633.38,0.0,0.99818,0.0,0.25914]
[1780272166492,71.56,73633.31,0.0,0.99818,0.0,0.25916]
[1780272171532,71.56,73636.52,0.0,0.99818,0.0,0.25841]
[1780272174549,71.56,73642.55,0.0,0.99819,0.0,0.25701]
[1780272175567,71.56,73644.31,0.0,0.9982,0.0,0.2566]
[1780272177573,71.56,73655.46,0.0,0.99822,0.0,0.25403]
[1780272178581,71.56,73655.48,0.0,0.99822,0.0,0.25403]
[1780272183616,71.56,73668.35,0.0,0.99824,0.0,0.2511]
[1780272184624,71.56,73673.91,0.0,0.99825,0.0,0.24984]
[1780272185630,71.56,73675.81,0.0,0.99825,0.0,0.24941]
[1780272190664,71.56,73673.45,0.0,0.99825,0.0,0.24994]
[1780272192680,71.56,73687.91,0.0,0.99827,0.0,0.2467]
[1780272193686,71.56,73689.7,0.0,0.99828,0.0,0.2463]
[1780272196710,71.56,73677.01,0.0,0.99826,0.0,0.24914]
[1780272197713,71.56,73670.73,0.0,0.99824,0.0,0.25056]
[1780272199125,71.56,73669.93,0.0,0.99824,0.0,0.25074]
[1780272201743,71.56,73676.17,0.0,0.99825,0.0,0.24933]
[1780272202750,71.56,73678.19,0.0,0.99826,0.0,0.24887]
[1780272207787,71.56,73680.55,0.0,0.99826,0.0,0.24834]
[1780272209196,71.56,73686.82,0.0,0.99827,0.0,0.24694]
[1780272210805,71.56,73686.9,0.0,0.99827,0.0,0.24692]
[1780272213829,71.56,73680.85,0.0,0.99827,0.0,0.24767]
[1780272215843,71.56,73690.56,0.0,0.99828,0.0,0.2455]
[1780272220876,71.56,73690.42,0.0,0.99828,0.0,0.24553]
[1780272225911,71.56,73693.22,0.0,0.99829,0.0,0.24491]
[1780272230945,71.56,73696.32,0.0,0.99829,0.0,0.24422]
[1780272233966,71.56,73709.22,0.0,0.99832,0.0,0.24138]
[1780272234974,71.56,73711.93,0.0,0.99832,0.0,0.24079]
[1780272239428,71.56,73714.85,0.0,0.99833,0.0,0.24015]
[1780272244042,71.56,73706.2,0.0,0.99831,0.0,0.24205]
[1780272245056,71.56,73703.25,0.0,0.99831,0.0,0.24269]
[1780272249499,71.56,73695.46,0.0,0.99829,0.0,0.24441]
[1780272255124,71.56,73695.39,0.0,0.99829,0.0,0.24443]
[1780272258150,71.56,73711.43,0.0,0.99832,0.0,0.2409]
[1780272259568,71.56,73720.45,0.0,0.99833,0.0,0.23894]
[1780272261187,71.56,73734.81,0.0,0.99836,0.0,0.23584]
[1780272263197,71.56,73740.56,0.0,0.99837,0.0,0.23461]
[1780272265210,71.56,73745.11,0.0,0.99838,0.0,0.23364]
[1780272266218,71.56,73751.19,0.0,0.99839,0.0,0.23235]
[1780272269638,71.56,73760.77,0.0,0.9984,0.0,0.23033]
[1780272275288,71.56,73767.3,0.0,0.99842,0.0,0.22839]
[1780272280322,71.56,73767.3,0.0,0.99842,0.0,0.22839]
[1780272285357,71.56,73771.08,0.0,0.99842,0.0,0.2276]
[1780272290392,71.56,73769.42,0.0,0.99842,0.0,0.22795]
[1780272295428,71.56,73765.5,0.0,0.99841,0.0,0.22877]
[1780272300480,71.56,73761.88,0.0,0.99841,0.0,0.22952]
[1780272301471,71.56,73765.87,0.0,0.99841,0.0,0.22869]
[1780272303485,71.56,73768.82,0.0,0.99842,0.0,0.22807]
[1780272305515,71.56,73774.2,0.0,0.99843,0.0,0.22696]
[1780272306518,71.56,73763.02,0.0,0.99841,0.0,0.22928]
[1780272307525,71.56,73764.95,0.0,0.99841,0.0,0.22888]
[1780272309541,71.56,73771.16,0.0,0.99842,0.0,0.22759]
[1780272311554,71.56,73777.39,0.0,0.99843,0.0,0.2263]
[1780272314576,71.56,73768.12,0.0,0.99842,0.0,0.22822]
[1780272315582,71.56,73750.06,0.0,0.99839,0.0,0.23201]
[1780272316594,71.56,73748.2,0.0,0.99838,0.0,0.2324]
[1780272321627,71.56,73746.79,0.0,0.99838,0.0,0.2327]
[1780272324683,71.56,73741.74,0.0,0.99837,0.0,0.23377]
[1780272325697,71.56,73701.14,0.0,0.99831,0.0,0.24256]
[1780272326702,71.56,73694.31,0.0,0.99829,0.0,0.24407]
[1780272327757,71.56,73695.56,0.0,0.9983,0.0,0.24379]
[1780272332785,71.56,73695.42,0.0,0.9983,0.0,0.24322]
[1780272336893,71.56,73720.48,0.0,0.99834,0.0,0.23775]
[1780272337910,71.56,73707.98,0.0,0.99832,0.0,0.24046]
[1780272338901,71.56,73707.33,0.0,0.99832,0.0,0.24061]
[1780272341923,71.56,73716.19,0.0,0.99834,0.0,0.23868]
[1780272342929,71.56,73724.52,0.0,0.99835,0.0,0.23688]
[1780272343945,71.56,73724.76,0.0,0.99835,0.0,0.23682]
[1780272345952,71.56,73715.16,0.0,0.99833,0.0,0.2389]
[1780272351995,71.56,73712.26,0.0,0.99833,0.0,0.23953]
[1780272354012,71.56,73719.54,0.0,0.99834,0.0,0.23795]
[1780272355023,71.56,73730.59,0.0,0.99836,0.0,0.23557]
[1780272360055,71.56,73725.73,0.0,0.99835,0.0,0.23662]
[1780272364085,71.56,73731.09,0.0,0.99836,0.0,0.23547]
[1780272366098,71.56,73743.61,0.0,0.99838,0.0,0.2328]
[1780272367104,71.56,73750.18,0.0,0.99839,0.0,0.23141]
[1780272368117,71.56,73750.77,0.0,0.99839,0.0,0.23128]
[1780272371133,71.56,73759.39,0.0,0.99841,0.0,0.22947]
[1780272376172,71.56,73763.26,0.0,0.99841,0.0,0.22866]
[1780272377187,71.56,73768.45,0.0,0.99842,0.0,0.22758]
[1780272382226,71.56,73770.51,0.0,0.99842,0.0,0.22715]
[1780272387250,71.56,73767.32,0.0,0.99842,0.0,0.22782]
[1780272389268,71.56,73760.85,0.0,0.99841,0.0,0.22917]
[1780272390968,71.56,73756.71,0.0,0.9984,0.0,0.23003]
[1780272396350,71.56,73755.62,0.0,0.9984,0.0,0.22969]
[1780272398338,71.56,73749.15,0.0,0.99839,0.0,0.23105]
[1780272399347,71.56,73739.94,0.0,0.99838,0.0,0.23299]
[1780272401039,71.56,73720.19,0.0,0.99835,0.0,0.23722]
[1780272402368,71.56,73719.37,0.0,0.99834,0.0,0.2374]
[1780272405393,71.56,73707.94,0.0,0.99833,0.0,0.23988]
[1780272406397,71.56,73706.0,0.0,0.99832,0.0,0.2403]
[1780272407405,71.56,73700.94,0.0,0.99831,0.0,0.24141]
[1780272409417,71.56,73699.7,0.0,0.99831,0.0,0.24168]
[1780272414452,71.56,73699.23,0.0,0.99831,0.0,0.24178]
[1780272421182,71.56,73698.69,0.0,0.99831,0.0,0.2419]
[1780272422509,71.56,73692.41,0.0,0.9983,0.0,0.24328]
[1780272423515,71.56,73681.98,0.0,0.99828,0.0,0.24559]
[1780272424528,71.56,73679.44,0.0,0.99828,0.0,0.24616]
[1780272425530,71.56,73671.33,0.0,0.99826,0.0,0.24797]
[1780272426537,71.56,73666.33,0.0,0.99825,0.0,0.2491]
[1780272428551,71.56,73675.34,0.0,0.99827,0.0,0.24708]
[1780272429559,71.56,73667.84,0.0,0.99826,0.0,0.24876]
[1780272430565,71.56,73667.45,0.0,0.99826,0.0,0.24885]
[1780272435601,71.56,73666.18,0.0,0.99825,0.0,0.24913]
[1780272441643,71.56,73667.61,0.0,0.99826,0.0,0.24881]
[1780272446678,71.56,73665.38,0.0,0.99825,0.0,0.24931]
[1780272451716,71.56,73665.65,0.0,0.99826,0.0,0.24864]
[1780272452721,71.56,73655.43,0.0,0.99824,0.0,0.25095]
[1780272453729,71.56,73651.56,0.0,0.99823,0.0,0.25183]
[1780272458762,71.56,73652.42,0.0,0.99823,0.0,0.25163]
[1780272463798,71.56,73653.14,0.0,0.99823,0.0,0.25147]
[1780272468833,71.56,73653.9,0.0,0.99824,0.0,0.2513]
[1780272473866,71.56,73648.67,0.0,0.99823,0.0,0.25249]
[1780272478903,71.56,73651.34,0.0,0.99823,0.0,0.25188]
[1780272480917,71.56,73659.37,0.0,0.99825,0.0,0.25006]
[1780272482930,71.56,73669.28,0.0,0.99826,0.0,0.24782]
[1780272487966,71.56,73664.27,0.0,0.99825,0.0,0.24895]
[1780272493000,71.56,73661.71,0.0,0.99825,0.0,0.24953]
[1780272498039,71.56,73661.64,0.0,0.99825,0.0,0.24954]
[1780272503075,71.56,73661.99,0.0,0.99825,0.0,0.24947]
[1780272508111,71.56,73662.45,0.0,0.99825,0.0,0.24936]
[1780272514152,71.56,73662.46,0.0,0.99826,0.0,0.24875]
[1780272520193,71.56,73662.09,0.0,0.99825,0.0,0.24883]
[1780272525229,71.56,73660.49,0.0,0.99825,0.0,0.24919]
[1780272526238,71.56,73646.31,0.0,0.99823,0.0,0.25241]
[1780272529257,71.56,73640.56,0.0,0.99822,0.0,0.25372]
[1780272533285,71.56,73631.6,0.0,0.9982,0.0,0.25578]
[1780272538319,71.56,73628.25,0.0,0.99819,0.0,0.25656]
[1780272543356,71.56,73628.85,0.0,0.9982,0.0,0.25642]
[1780272547383,71.56,73643.78,0.0,0.99822,0.0,0.25299]
[1780272552418,71.56,73644.55,0.0,0.99822,0.0,0.25281]
[1780272558459,71.56,73644.26,0.0,0.99822,0.0,0.25288]
[1780272560473,71.56,73651.32,0.0,0.99824,0.0,0.25127]
[1780272562186,71.56,73651.95,0.0,0.99824,0.0,0.25112]
[1780272567523,71.56,73654.85,0.0,0.99824,0.0,0.25047]
[1780272572558,71.56,73654.18,0.0,0.99824,0.0,0.25]
[1780272577594,71.56,73654.52,0.0,0.99825,0.0,0.24993]
[1780272582630,71.56,73653.08,0.0,0.99824,0.0,0.25025]
[1780272588672,71.56,73656.23,0.0,0.99825,0.0,0.24954]
[1780272595721,71.56,73656.93,0.0,0.99825,0.0,0.24938]
[1780272596727,71.56,73647.42,0.0,0.99823,0.0,0.25154]
[1780272597735,71.56,73645.47,0.0,0.99823,0.0,0.25198]
[1780272602770,71.56,73643.21,0.0,0.99823,0.0,0.2525]
[1780272606804,71.56,73629.87,0.0,0.9982,0.0,0.25556]
[1780272607804,71.56,73624.17,0.0,0.99819,0.0,0.25688]
[1780272608811,71.56,73633.14,0.0,0.99821,0.0,0.2548]
[1780272609819,71.56,73642.32,0.0,0.99822,0.0,0.2527]
[1780272610825,71.56,73642.45,0.0,0.99822,0.0,0.25267]
[1780272615868,71.56,73649.86,0.0,0.99824,0.0,0.25098]
[1780272616872,71.56,73656.96,0.0,0.99825,0.0,0.24937]
[1780272618886,71.56,73658.2,0.0,0.99825,0.0,0.24909]
[1780272622915,71.56,73663.57,0.0,0.99826,0.0,0.24789]
[1780272624934,71.56,73674.39,0.0,0.99828,0.0,0.24547]
[1780272626949,71.56,73686.67,0.0,0.9983,0.0,0.24275]
[1780272632986,71.56,73687.83,0.0,0.99831,0.0,0.24189]
[1780272635008,71.56,73679.13,0.0,0.99829,0.0,0.24381]
[1780272636016,71.56,73678.09,0.0,0.99829,0.0,0.24404]
[1780272642051,71.56,73679.33,0.0,0.99829,0.0,0.24376]
[1780272647084,71.56,73682.33,0.0,0.9983,0.0,0.2431]
[1780272652120,71.56,73683.08,0.0,0.9983,0.0,0.24294]
[1780272658161,71.56,73682.21,0.0,0.9983,0.0,0.24313]
[1780272663196,71.56,73684.95,0.0,0.9983,0.0,0.24252]
[1780272668231,71.56,73683.22,0.0,0.9983,0.0,0.24291]
[1780272673267,71.56,73680.91,0.0,0.9983,0.0,0.24342]
[1780272678301,71.56,73671.3,0.0,0.99828,0.0,0.24555]
[1780272683336,71.56,73664.39,0.0,0.99827,0.0,0.24709]
[1780272688371,71.56,73658.71,0.0,0.99826,0.0,0.24837]
[1780272694413,71.56,73660.21,0.0,0.99826,0.0,0.24742]
[1780272699448,71.56,73659.03,0.0,0.99826,0.0,0.24768]
[1780272704484,71.56,73658.48,0.0,0.99826,0.0,0.24781]
[1780272711532,71.56,73659.31,0.0,0.99826,0.0,0.24762]
[1780272716570,71.56,73660.89,0.0,0.99827,0.0,0.24727]
[1780272721603,71.56,73665.28,0.0,0.99827,0.0,0.24628]
[1780272726637,71.56,73670.31,0.0,0.99828,0.0,0.24516]
[1780272728651,71.56,73655.98,0.0,0.99826,0.0,0.24837]
[1780272729659,71.56,73656.46,0.0,0.99826,0.0,0.24826]
[1780272734693,71.56,73654.08,0.0,0.99825,0.0,0.2488]
[1780272739729,71.56,73650.97,0.0,0.99825,0.0,0.2495]
[1780272743479,71.56,73634.23,0.0,0.99822,0.0,0.25331]
[1780272748793,71.56,73631.22,0.0,0.99821,0.0,0.254]
[1780272752821,71.56,73626.04,0.0,0.99821,0.0,0.25457]
[1780272757868,71.56,73625.57,0.0,0.99821,0.0,0.25467]
[1780272758874,71.56,73615.43,0.0,0.99819,0.0,0.25702]
[1780272759881,71.56,73609.39,0.0,0.99818,0.0,0.25842]
[1780272762903,71.56,73618.72,0.0,0.99819,0.0,0.25626]
[1780272765925,71.56,73611.62,0.0,0.99818,0.0,0.2579]
[1780272770962,71.56,73610.09,0.0,0.99818,0.0,0.25826]
[1780272772976,71.56,73616.02,0.0,0.99819,0.0,0.25688]
[1780272778009,71.56,73619.12,0.0,0.99819,0.0,0.25616]
[1780272783052,71.56,73616.87,0.0,0.99819,0.0,0.25668]
[1780272788084,71.56,73621.8,0.0,0.9982,0.0,0.25554]
[1780272793119,71.56,73620.42,0.0,0.9982,0.0,0.25586]
[1780272798153,71.56,73617.04,0.0,0.99819,0.0,0.25664]
[1780272799161,71.56,73627.83,0.0,0.99821,0.0,0.25415]
[1780272800167,71.56,73632.14,0.0,0.99822,0.0,0.25316]
[1780272805203,71.56,73633.19,0.0,0.99822,0.0,0.25292]
[1780272810238,71.56,73635.77,0.0,0.99822,0.0,0.25233]
[1780272815273,71.56,73636.28,0.0,0.99823,0.0,0.2516]
[1780272820308,71.56,73638.59,0.0,0.99823,0.0,0.25107]
[1780272825343,71.56,73638.18,0.0,0.99823,0.0,0.25117]
[1780272831385,71.56,73638.57,0.0,0.99823,0.0,0.25108]
[1780272836422,71.56,73637.35,0.0,0.99823,0.0,0.25135]
[1780272843473,71.56,73635.9,0.0,0.99823,0.0,0.25169]
[1780272848506,71.56,73633.34,0.0,0.99822,0.0,0.25227]
[1780272853542,71.56,73634.24,0.0,0.99823,0.0,0.25206]
[1780272857570,71.56,73642.33,0.0,0.99824,0.0,0.25022]
[1780272861598,71.56,73649.55,0.0,0.99825,0.0,0.24859]
[1780272866633,71.56,73648.72,0.0,0.99825,0.0,0.24878]
[1780272871667,71.56,73648.57,0.0,0.99826,0.0,0.2482]
[1780272877710,71.56,73647.91,0.0,0.99825,0.0,0.24835]
[1780272880731,71.56,73656.01,0.0,0.99827,0.0,0.24653]
[1780272882744,71.56,73663.38,0.0,0.99828,0.0,0.24488]
[1780272886773,71.56,73668.95,0.0,0.99829,0.0,0.24365]
[1780272890800,71.56,73672.1,0.0,0.9983,0.0,0.24295]
[1780272894544,71.56,73685.48,0.0,0.99832,0.0,0.24001]
[1780272899868,71.56,73694.58,0.0,0.99834,0.0,0.23803]
[1780272900871,71.56,73700.04,0.0,0.99834,0.0,0.23685]
[1780272901878,71.56,73703.16,0.0,0.99835,0.0,0.23618]
[1780272904624,71.56,73741.28,0.0,0.99841,0.0,0.2281]
[1780272905912,71.56,73739.93,0.0,0.99841,0.0,0.22838]
[1780272907925,71.56,73731.31,0.0,0.9984,0.0,0.23018]
[1780272908932,71.56,73732.83,0.0,0.9984,0.0,0.22987]
[1780272911953,71.56,73737.64,0.0,0.99841,0.0,0.22886]
[1780272916988,71.56,73735.4,0.0,0.9984,0.0,0.22933]
[1780272922024,71.56,73732.48,0.0,0.9984,0.0,0.22994]
[1780272925044,71.56,73726.66,0.0,0.99839,0.0,0.23117]
[1780272927060,71.56,73719.83,0.0,0.99838,0.0,0.23261]
[1780272928078,71.56,73714.5,0.0,0.99837,0.0,0.23375]
[1780272930084,71.56,73708.38,0.0,0.99836,0.0,0.23506]
[1780272935119,71.56,73709.74,0.0,0.99836,0.0,0.23418]
[1780272940153,71.56,73709.14,0.0,0.99836,0.0,0.23431]
[1780272946196,71.56,73708.82,0.0,0.99836,0.0,0.23438]
[1780272952238,71.56,73708.21,0.0,0.99836,0.0,0.23451]
[1780272957272,71.56,73711.42,0.0,0.99837,0.0,0.23382]
[1780272963318,71.56,73711.17,0.0,0.99837,0.0,0.23387]
[1780272965331,71.56,73718.21,0.0,0.99838,0.0,0.23237]
[1780272970367,71.56,73717.88,0.0,0.99838,0.0,0.23244]
[1780272975403,71.56,73720.46,0.0,0.99838,0.0,0.2319]
[1780272977417,71.56,73725.14,0.0,0.99839,0.0,0.23091]
[1780272981443,71.56,73739.08,0.0,0.99841,0.0,0.22798]
[1780272982451,71.56,73742.06,0.0,0.99842,0.0,0.22736]
[1780272987486,71.56,73721.77,0.0,0.99838,0.0,0.23162]
[1780272988514,71.56,73718.61,0.0,0.99838,0.0,0.23229]
[1780272990507,71.56,73707.84,0.0,0.99836,0.0,0.23458]
[1780272991515,71.56,73707.83,0.0,0.99837,0.0,0.234]
[1780272992522,71.56,73700.52,0.0,0.99835,0.0,0.23557]
[1780272993531,71.56,73697.63,0.0,0.99835,0.0,0.23619]
[1780272998564,71.56,73693.46,0.0,0.99834,0.0,0.23709]
[1780273003599,71.56,73694.34,0.0,0.99834,0.0,0.2369]
[1780273006621,71.56,73700.22,0.0,0.99835,0.0,0.23563]
[1780273007629,71.56,73706.82,0.0,0.99836,0.0,0.23422]
[1780273008634,71.56,73706.85,0.0,0.99836,0.0,0.23421]
[1780273013669,71.56,73712.42,0.0,0.99837,0.0,0.23302]
[1780273014680,71.56,73714.92,0.0,0.99838,0.0,0.23249]
[1780273015684,71.56,73721.04,0.0,0.99839,0.0,0.23119]
[1780273020719,71.56,73722.63,0.0,0.99839,0.0,0.23086]
[1780273025755,71.56,73718.66,0.0,0.99838,0.0,0.2317]
[1780273030790,71.56,73715.01,0.0,0.99838,0.0,0.23247]
[1780273034817,71.56,73709.74,0.0,0.99837,0.0,0.23359]
[1780273039853,71.56,73703.3,0.0,0.99836,0.0,0.23497]
[1780273042877,71.56,73697.3,0.0,0.99835,0.0,0.23626]
[1780273045628,71.56,73688.11,0.0,0.99833,0.0,0.23825]
[1780273048917,71.56,73670.24,0.0,0.9983,0.0,0.24216]
[1780273052946,71.56,73663.53,0.0,0.99829,0.0,0.24304]
[1780273053954,71.56,73650.79,0.0,0.99827,0.0,0.24587]
[1780273055698,71.56,73649.87,0.0,0.99827,0.0,0.24607]
[1780273061002,71.56,73652.89,0.0,0.99828,0.0,0.2454]
[1780273066041,71.56,73652.56,0.0,0.99828,0.0,0.24547]
[1780273071076,71.56,73653.65,0.0,0.99828,0.0,0.24523]
[1780273076114,71.56,73653.67,0.0,0.99828,0.0,0.24523]
[1780273079131,71.56,73647.63,0.0,0.99827,0.0,0.24658]
[1780273084167,71.56,73647.09,0.0,0.99827,0.0,0.2467]
[1780273089201,71.56,73646.55,0.0,0.99827,0.0,0.24682]
[1780273092222,71.56,73640.24,0.0,0.99825,0.0,0.24824]
[1780273093229,71.56,73639.84,0.0,0.99825,0.0,0.24833]
[1780273098264,71.56,73639.59,0.0,0.99825,0.0,0.24838]
[1780273103299,71.56,73641.45,0.0,0.99826,0.0,0.24796]
[1780273108335,71.56,73635.74,0.0,0.99825,0.0,0.24925]
[1780273113370,71.56,73634.24,0.0,0.99825,0.0,0.24898]
[1780273117398,71.56,73639.57,0.0,0.99826,0.0,0.24777]
[1780273122433,71.56,73642.14,0.0,0.99826,0.0,0.2472]
[1780273126462,71.56,73636.85,0.0,0.99825,0.0,0.24839]
[1780273128474,71.56,73635.28,0.0,0.99825,0.0,0.24874]
[1780273133510,71.56,73633.19,0.0,0.99825,0.0,0.24921]
[1780273138545,71.56,73630.58,0.0,0.99824,0.0,0.2498]
[1780273143584,71.56,73631.36,0.0,0.99824,0.0,0.24963]
[1780273148628,71.56,73633.46,0.0,0.99825,0.0,0.24915]
[1780273153666,71.56,73629.0,0.0,0.99824,0.0,0.25016]
[1780273155677,71.56,73626.62,0.0,0.99823,0.0,0.2507]
[1780273160717,71.56,73627.66,0.0,0.99824,0.0,0.25047]
[1780273161721,71.56,73634.88,0.0,0.99825,0.0,0.24883]
[1780273162727,71.56,73643.98,0.0,0.99826,0.0,0.24678]
[1780273163734,71.56,73643.83,0.0,0.99826,0.0,0.24682]
[1780273168770,71.56,73644.02,0.0,0.99826,0.0,0.24677]
[1780273173811,71.56,73643.84,0.0,0.99827,0.0,0.2462]
[1780273178847,71.56,73643.62,0.0,0.99827,0.0,0.24625]
[1780273183883,71.56,73640.85,0.0,0.99826,0.0,0.24687]
[1780273186903,71.56,73633.38,0.0,0.99825,0.0,0.24855]
[1780273191937,71.56,73629.67,0.0,0.99824,0.0,0.24939]
[1780273196976,71.56,73632.83,0.0,0.99825,0.0,0.24868]
[1780273202007,71.56,73633.17,0.0,0.99825,0.0,0.2486]
[1780273207048,71.56,73628.94,0.0,0.99824,0.0,0.24956]
[1780273209061,71.56,73621.4,0.0,0.99823,0.0,0.25127]
[1780273214096,71.56,73619.22,0.0,0.99823,0.0,0.25177]
[1780273219133,71.56,73617.36,0.0,0.99822,0.0,0.25219]
[1780273224167,71.56,73614.52,0.0,0.99822,0.0,0.25284]
[1780273226901,71.56,73624.3,0.0,0.99823,0.0,0.25061]
[1780273227198,71.56,73624.3,0.0,0.99823,0.0,0.25061]
[1780273228205,71.56,73634.59,0.0,0.99825,0.0,0.24828]
[1780273229214,71.56,73629.39,0.0,0.99824,0.0,0.24946]
[1780273231225,71.56,73631.23,0.0,0.99825,0.0,0.24842]
[1780273236970,71.56,73633.43,0.0,0.99825,0.0,0.24793]
[1780273242306,71.56,73630.37,0.0,0.99825,0.0,0.24862]
[1780273247042,71.56,73636.72,0.0,0.99826,0.0,0.24719]
[1780273250362,71.56,73642.03,0.0,0.99827,0.0,0.246]
[1780273255396,71.56,73643.85,0.0,0.99827,0.0,0.24559]
[1780273262446,71.56,73642.74,0.0,0.99827,0.0,0.24584]
[1780273267486,71.56,73646.22,0.0,0.99828,0.0,0.24506]
[1780273272518,71.56,73643.31,0.0,0.99827,0.0,0.24571]
[1780273277552,71.56,73644.56,0.0,0.99827,0.0,0.24543]
[1780273282587,71.56,73645.14,0.0,0.99828,0.0,0.2453]
[1780273287624,71.56,73645.6,0.0,0.99828,0.0,0.2452]
[1780273289638,71.56,73652.09,0.0,0.99829,0.0,0.24376]
[1780273290642,71.56,73652.83,0.0,0.99829,0.0,0.24359]
[1780273295677,71.56,73654.08,0.0,0.9983,0.0,0.24271]
[1780273300713,71.56,73661.5,0.0,0.99831,0.0,0.24108]
[1780273301721,71.56,73660.98,0.0,0.99831,0.0,0.24119]
[1780273306755,71.56,73664.59,0.0,0.99831,0.0,0.2404]
[1780273311791,71.56,73663.34,0.0,0.99831,0.0,0.24067]
[1780273314823,71.56,73670.86,0.0,0.99832,0.0,0.23903]
[1780273315825,71.56,73671.61,0.0,0.99833,0.0,0.23886]
[1780273318847,71.56,73676.68,0.0,0.99833,0.0,0.23776]
[1780273323893,71.56,73683.45,0.0,0.99835,0.0,0.23629]
[1780273324894,71.56,73693.44,0.0,0.99836,0.0,0.23415]
[1780273325901,71.56,73699.65,0.0,0.99837,0.0,0.23282]
[1780273326906,71.56,73702.31,0.0,0.99838,0.0,0.23225]
[1780273331943,71.56,73706.33,0.0,0.99838,0.0,0.2314]
[1780273334977,71.56,73701.11,0.0,0.99837,0.0,0.23251]
[1780273336981,71.56,73701.05,0.0,0.99837,0.0,0.23252]
[1780273337990,71.56,73710.3,0.0,0.99839,0.0,0.23056]
[1780273343023,71.56,73704.76,0.0,0.99838,0.0,0.23173]
[1780273344029,71.56,73698.36,0.0,0.99837,0.0,0.2331]
[1780273345037,71.56,73698.67,0.0,0.99837,0.0,0.23303]
[1780273349065,71.56,73692.93,0.0,0.99836,0.0,0.23426]
[1780273354101,71.56,73690.18,0.0,0.99836,0.0,0.23426]
[1780273359139,71.56,73695.45,0.0,0.99837,0.0,0.23313]
[1780273364174,71.56,73690.47,0.0,0.99836,0.0,0.2342]
[1780273369207,71.56,73688.6,0.0,0.99836,0.0,0.2346]
[1780273374242,71.56,73681.87,0.0,0.99835,0.0,0.23604]
[1780273379280,71.56,73681.68,0.0,0.99835,0.0,0.23608]
[1780273384312,71.56,73676.63,0.0,0.99834,0.0,0.23718]
[1780273389347,71.56,73678.13,0.0,0.99834,0.0,0.23685]
[1780273392369,71.56,73668.5,0.0,0.99832,0.0,0.23894]
[1780273393376,71.56,73664.11,0.0,0.99832,0.0,0.2399]
[1780273394384,71.56,73658.64,0.0,0.99831,0.0,0.2411]
[1780273398097,71.56,73664.04,0.0,0.99832,0.0,0.23992]
[1780273399418,71.56,73669.64,0.0,0.99833,0.0,0.2387]
[1780273400425,71.56,73672.19,0.0,0.99833,0.0,0.23814]
[1780273402438,71.56,73681.65,0.0,0.99835,0.0,0.23609]
[1780273403445,71.56,73685.8,0.0,0.99835,0.0,0.2352]
[1780273406467,71.56,73689.57,0.0,0.99836,0.0,0.23439]
[1780273408480,71.56,73694.33,0.0,0.99837,0.0,0.23337]
[1780273413515,71.56,73701.02,0.0,0.99838,0.0,0.23136]
[1780273414523,71.56,73707.51,0.0,0.99839,0.0,0.22999]
[1780273415530,71.56,73712.03,0.0,0.9984,0.0,0.22904]
[1780273419558,71.56,73714.47,0.0,0.9984,0.0,0.22853]
[1780273424592,71.56,73710.38,0.0,0.9984,0.0,0.22939]
[1780273426607,71.56,73704.71,0.0,0.99839,0.0,0.23058]
[1780273431642,71.56,73703.43,0.0,0.99839,0.0,0.23085]
[1780273435670,71.56,73711.23,0.0,0.9984,0.0,0.22921]
[1780273437683,71.56,73712.17,0.0,0.9984,0.0,0.22901]
[1780273442719,71.56,73712.23,0.0,0.9984,0.0,0.229]
[1780273447754,71.56,73712.9,0.0,0.9984,0.0,0.22886]
[1780273452791,71.56,73711.78,0.0,0.9984,0.0,0.22909]
[1780273454803,71.56,73718.92,0.0,0.99841,0.0,0.2276]
[1780273455810,71.56,73719.47,0.0,0.99841,0.0,0.22748]
[1780273460846,71.56,73723.37,0.0,0.99842,0.0,0.22667]
[1780273465881,71.56,73702.64,0.0,0.99839,0.0,0.23102]
[1780273466889,71.56,73699.57,0.0,0.99838,0.0,0.23167]
[1780273471923,71.56,73699.2,0.0,0.99838,0.0,0.23117]
[1780273477968,71.56,73695.17,0.0,0.99838,0.0,0.23202]
[1780273483000,71.56,73699.11,0.0,0.99838,0.0,0.23119]
[1780273488037,71.56,73699.67,0.0,0.99838,0.0,0.23107]
[1780273493072,71.56,73698.2,0.0,0.99838,0.0,0.23138]
[1780273498109,71.56,73695.65,0.0,0.99838,0.0,0.23192]
[1780273503142,71.56,73696.95,0.0,0.99838,0.0,0.23164]
[1780273508177,71.56,73697.48,0.0,0.99838,0.0,0.23153]
[1780273513215,71.56,73700.85,0.0,0.99839,0.0,0.23082]
[1780273518250,71.56,73699.72,0.0,0.99838,0.0,0.23106]
[1780273525301,71.56,73700.2,0.0,0.99839,0.0,0.23095]
[1780273530335,71.56,73708.99,0.0,0.9984,0.0,0.2291]
[1780273531341,71.56,73714.5,0.0,0.99841,0.0,0.22737]
[1780273533355,71.56,73714.98,0.0,0.99841,0.0,0.22727]
[1780273539095,71.56,73717.56,0.0,0.99842,0.0,0.22673]
[1780273544437,71.56,73718.66,0.0,0.99842,0.0,0.2265]
[1780273549471,71.56,73719.42,0.0,0.99842,0.0,0.22635]
[1780273552498,71.56,73725.75,0.0,0.99843,0.0,0.22503]
[1780273554512,71.56,73727.17,0.0,0.99843,0.0,0.22474]
[1780273559549,71.56,73731.09,0.0,0.99844,0.0,0.22393]
[1780273564587,71.56,73728.94,0.0,0.99844,0.0,0.22437]
[1780273565592,71.56,73719.94,0.0,0.99842,0.0,0.22624]
[1780273566599,71.56,73713.89,0.0,0.99841,0.0,0.2275]
[1780273567607,71.56,73713.92,0.0,0.99841,0.0,0.22749]
[1780273572640,71.56,73713.21,0.0,0.99841,0.0,0.22764]
[1780273577675,71.56,73713.62,0.0,0.99841,0.0,0.22755]
[1780273582710,71.56,73714.16,0.0,0.99841,0.0,0.22744]
[1780273587746,71.56,73714.09,0.0,0.99841,0.0,0.22746]
[1780273592781,71.56,73714.83,0.0,0.99842,0.0,0.22673]
[1780273598823,71.56,73713.83,0.0,0.99842,0.0,0.22694]
[1780273600837,71.56,73719.2,0.0,0.99842,0.0,0.22582]
[1780273601843,71.56,73723.56,0.0,0.99843,0.0,0.22492]
[1780273603857,71.56,73724.95,0.0,0.99843,0.0,0.22463]
[1780273605871,71.56,73717.34,0.0,0.99842,0.0,0.2262]
[1780273606878,71.56,73715.55,0.0,0.99842,0.0,0.22658]
[1780273609900,71.56,73710.04,0.0,0.99841,0.0,0.22773]
[1780273612920,71.56,73704.83,0.0,0.9984,0.0,0.22882]
[1780273617956,71.56,73707.53,0.0,0.99841,0.0,0.22825]
[1780273622991,71.56,73711.53,0.0,0.99841,0.0,0.22742]
[1780273628026,71.56,73713.12,0.0,0.99841,0.0,0.22708]
[1780273633062,71.56,73713.9,0.0,0.99842,0.0,0.22692]
[1780273638097,71.56,73713.92,0.0,0.99842,0.0,0.22692]
[1780273642127,71.56,73723.52,0.0,0.99843,0.0,0.22492]
[1780273643132,71.56,73729.1,0.0,0.99844,0.0,0.22377]
[1780273648167,71.56,73729.56,0.0,0.99844,0.0,0.22368]
[1780273652196,71.56,73735.31,0.0,0.99845,0.0,0.22193]
[1780273654210,71.56,73748.24,0.0,0.99847,0.0,0.2193]
[1780273655219,71.56,73750.23,0.0,0.99848,0.0,0.2189]
[1780273657231,71.56,73759.1,0.0,0.99849,0.0,0.21712]
[1780273659244,71.56,73762.47,0.0,0.9985,0.0,0.21644]
[1780273664279,71.56,73765.74,0.0,0.9985,0.0,0.21579]
[1780273669315,71.56,73767.38,0.0,0.9985,0.0,0.21546]
[1780273674349,71.56,73768.03,0.0,0.9985,0.0,0.21533]
[1780273679384,71.56,73768.51,0.0,0.99851,0.0,0.21524]
[1780273684420,71.56,73777.31,0.0,0.99852,0.0,0.2135]
[1780273685428,71.56,73783.24,0.0,0.99853,0.0,0.21233]
[1780273686433,71.56,73785.44,0.0,0.99853,0.0,0.2119]
[1780273687441,71.56,73794.2,0.0,0.99854,0.0,0.21018]
[1780273688448,71.56,73796.51,0.0,0.99855,0.0,0.20974]
[1780273692476,71.56,73806.58,0.0,0.99856,0.0,0.20779]
[1780273693483,71.56,73809.91,0.0,0.99857,0.0,0.20715]
[1780273695497,71.56,73811.23,0.0,0.99857,0.0,0.20689]
[1780273699542,71.56,73819.01,0.0,0.99858,0.0,0.20541]
[1780273700547,71.56,73822.97,0.0,0.99859,0.0,0.20465]
[1780273702561,71.56,73832.51,0.0,0.9986,0.0,0.20285]
[1780273703568,71.56,73832.12,0.0,0.9986,0.0,0.20292]
[1780273708603,71.56,73832.93,0.0,0.9986,0.0,0.20277]
[1780273713643,71.56,73833.4,0.0,0.99861,0.0,0.20215]
[1780273718676,71.56,73830.96,0.0,0.9986,0.0,0.20261]
[1780273720357,71.56,73824.29,0.0,0.99859,0.0,0.20387]
[1780273722702,71.56,73824.54,0.0,0.99859,0.0,0.20382]
[1780273727737,71.56,73824.31,0.0,0.99859,0.0,0.20387]
[1780273732773,71.56,73829.43,0.0,0.9986,0.0,0.2029]
[1780273737807,71.56,73829.5,0.0,0.9986,0.0,0.20289]
[1780273742842,71.56,73834.96,0.0,0.99861,0.0,0.20186]
[1780273747886,71.56,73837.48,0.0,0.99861,0.0,0.20139]
[1780273752914,71.56,73841.11,0.0,0.99862,0.0,0.20071]
[1780273757948,71.56,73843.07,0.0,0.99862,0.0,0.20034]
[1780273762983,71.56,73839.11,0.0,0.99861,0.0,0.20108]
[1780273768019,71.56,73839.53,0.0,0.99861,0.0,0.201]
[1780273774061,71.56,73839.73,0.0,0.99862,0.0,0.20044]
[1780273779095,71.56,73840.26,0.0,0.99862,0.0,0.20035]
[1780273784130,71.56,73844.38,0.0,0.99863,0.0,0.19958]
[1780273786145,71.56,73853.49,0.0,0.99864,0.0,0.19789]
[1780273787152,71.56,73855.27,0.0,0.99864,0.0,0.19756]
[1780273792189,71.56,73854.48,0.0,0.99864,0.0,0.19771]
[1780273793195,71.56,73862.09,0.0,0.99865,0.0,0.19631]
[1780273794202,71.56,73865.02,0.0,0.99865,0.0,0.19577]
[1780273797225,71.56,73857.72,0.0,0.99864,0.0,0.19711]
[1780273798233,71.56,73857.89,0.0,0.99864,0.0,0.19708]
[1780273802260,71.56,73865.53,0.0,0.99865,0.0,0.19568]
[1780273804275,71.56,73874.01,0.0,0.99867,0.0,0.19414]
[1780273805283,71.56,73889.54,0.0,0.99869,0.0,0.19134]
[1780273806310,71.56,73902.83,0.0,0.99871,0.0,0.18898]
[1780273808308,71.56,73920.46,0.0,0.99873,0.0,0.18588]
[1780273809316,71.56,73941.71,0.0,0.99876,0.0,0.18221]
[1780273810353,71.56,73948.74,0.0,0.99877,0.0,0.18101]
[1780273811339,71.56,73958.85,0.0,0.99878,0.0,0.17929]
[1780273812351,71.56,73969.7,0.0,0.99879,0.0,0.17747]
[1780273814369,71.56,73978.47,0.0,0.9988,0.0,0.17601]
[1780273815391,71.56,73985.32,0.0,0.99881,0.0,0.17487]
[1780273820418,71.56,73989.01,0.0,0.99882,0.0,0.17427]
[1780273821422,71.56,73977.78,0.0,0.9988,0.0,0.17612]
[1780273822428,71.56,73968.95,0.0,0.99879,0.0,0.17759]
[1780273823438,71.56,73963.78,0.0,0.99879,0.0,0.17846]
[1780273827466,71.56,73942.5,0.0,0.99876,0.0,0.18207]
[1780273828471,71.56,73934.18,0.0,0.99875,0.0,0.1835]
[1780273830486,71.56,73929.13,0.0,0.99874,0.0,0.18437]
[1780273831493,71.56,73936.14,0.0,0.99875,0.0,0.18268]
[1780273832500,71.56,73920.94,0.0,0.99873,0.0,0.1853]
[1780273835527,71.56,73906.88,0.0,0.99871,0.0,0.18776]
[1780273836530,71.56,73895.7,0.0,0.9987,0.0,0.18974]
[1780273839554,71.56,73887.25,0.0,0.99869,0.0,0.19125]
[1780273840556,71.56,73879.62,0.0,0.99868,0.0,0.19262]
[1780273841566,71.56,73874.38,0.0,0.99867,0.0,0.19356]
[1780273843581,71.56,73885.58,0.0,0.99869,0.0,0.19155]
[1780273848612,71.56,73884.95,0.0,0.99869,0.0,0.19166]
[1780273851636,71.56,73890.82,0.0,0.99869,0.0,0.19061]
[1780273855663,71.56,73895.71,0.0,0.9987,0.0,0.18974]
[1780273856667,71.56,73882.82,0.0,0.99868,0.0,0.19204]
[1780273860696,71.56,73874.58,0.0,0.99867,0.0,0.19353]
[1780273862723,71.56,73881.11,0.0,0.99868,0.0,0.19235]
[1780273866751,71.56,73870.31,0.0,0.99866,0.0,0.1943]
[1780273867758,71.56,73865.15,0.0,0.99866,0.0,0.19524]
[1780273872796,71.56,73862.22,0.0,0.99865,0.0,0.19577]
[1780273875816,71.56,73845.95,0.0,0.99863,0.0,0.19877]
[1780273878837,71.56,73840.03,0.0,0.99862,0.0,0.19987]
[1780273883873,71.56,73837.26,0.0,0.99862,0.0,0.20038]
[1780273888909,71.56,73837.19,0.0,0.99862,0.0,0.2004]
[1780273894962,71.56,73836.72,0.0,0.99862,0.0,0.19996]
[1780273898990,71.56,73831.6,0.0,0.99861,0.0,0.20092]
[1780273899996,71.56,73829.51,0.0,0.99861,0.0,0.20131]
[1780273901681,71.56,73824.36,0.0,0.9986,0.0,0.20228]
[1780273904062,71.56,73804.91,0.0,0.99858,0.0,0.20597]
[1780273905036,71.56,73791.06,0.0,0.99855,0.0,0.20864]
[1780273906042,71.56,73786.47,0.0,0.99855,0.0,0.20953]
[1780273908057,71.56,73780.64,0.0,0.99854,0.0,0.21066]
[1780273909064,71.56,73774.54,0.0,0.99853,0.0,0.21186]
[1780273910070,71.56,73768.82,0.0,0.99852,0.0,0.21298]
[1780273911758,71.56,73769.66,0.0,0.99852,0.0,0.21282]
[1780273915105,71.56,73774.48,0.0,0.99853,0.0,0.21187]
[1780273916113,71.56,73765.69,0.0,0.99852,0.0,0.2136]
[1780273917125,71.56,73760.88,0.0,0.99851,0.0,0.21455]
[1780273919134,71.56,73759.21,0.0,0.99851,0.0,0.21488]
[1780273924169,71.56,73767.6,0.0,0.99852,0.0,0.21322]
[1780273926183,71.56,73770.51,0.0,0.99852,0.0,0.21265]
[1780273927190,71.56,73776.46,0.0,0.99853,0.0,0.21148]
[1780273928197,71.56,73777.78,0.0,0.99853,0.0,0.21122]
[1780273933232,71.56,73774.95,0.0,0.99853,0.0,0.21177]
[1780273937260,71.56,73778.84,0.0,0.99854,0.0,0.21101]
[1780273941288,71.56,73760.83,0.0,0.99851,0.0,0.21456]
[1780273942295,71.56,73753.66,0.0,0.9985,0.0,0.21599]
[1780273944311,71.56,73753.4,0.0,0.9985,0.0,0.21604]
[1780273949347,71.56,73749.7,0.0,0.99849,0.0,0.21678]
[1780273950353,71.56,73744.68,0.0,0.99848,0.0,0.21779]
[1780273953373,71.56,73756.81,0.0,0.99851,0.0,0.21481]
[1780273954382,71.56,73769.5,0.0,0.99853,0.0,0.2123]
[1780273955389,71.56,73772.11,0.0,0.99853,0.0,0.21179]
[1780273959416,71.56,73779.2,0.0,0.99854,0.0,0.2104]
[1780273960422,71.56,73779.54,0.0,0.99854,0.0,0.21033]
[1780273965457,71.56,73779.97,0.0,0.99854,0.0,0.21025]
[1780273970495,71.56,73778.68,0.0,0.99854,0.0,0.2105]
[1780273971502,71.56,73770.38,0.0,0.99853,0.0,0.21213]
[1780273976536,71.56,73768.27,0.0,0.99852,0.0,0.21254]
[1780273980564,71.56,73774.27,0.0,0.99853,0.0,0.21136]
[1780273985608,71.56,73775.31,0.0,0.99853,0.0,0.21116]
[1780273989629,71.56,73779.36,0.0,0.99854,0.0,0.21037]
[1780273994666,71.56,73785.85,0.0,0.99855,0.0,0.20911]
[1780273995670,71.56,73792.99,0.0,0.99856,0.0,0.20772]
[1780273999699,71.56,73785.82,0.0,0.99855,0.0,0.20911]
[1780274004733,71.56,73782.54,0.0,0.99855,0.0,0.20975]
[1780274009770,71.56,73781.5,0.0,0.99854,0.0,0.20995]
[1780274012790,71.56,73754.46,0.0,0.99851,0.0,0.21472]
[1780274017825,71.56,73750.87,0.0,0.9985,0.0,0.21544]
[1780274022861,71.56,73752.41,0.0,0.9985,0.0,0.21513]
[1780274023866,71.56,73742.21,0.0,0.99849,0.0,0.21717]
[1780274026889,71.56,73732.86,0.0,0.99847,0.0,0.21906]
[1780274030918,71.56,73739.36,0.0,0.99848,0.0,0.21774]
[1780274035951,71.56,73740.54,0.0,0.99849,0.0,0.21751]
[1780274040986,71.56,73738.69,0.0,0.99848,0.0,0.21788]
[1780274046021,71.56,73739.92,0.0,0.99848,0.0,0.21763]
[1780274052064,71.56,73739.59,0.0,0.99848,0.0,0.2177]
[1780274058797,71.56,73737.21,0.0,0.99848,0.0,0.21818]
[1780274060126,71.56,73745.22,0.0,0.99849,0.0,0.21657]
[1780274065157,71.56,73744.84,0.0,0.99849,0.0,0.21664]
[1780274070193,71.56,73746.08,0.0,0.99849,0.0,0.2164]
[1780274075228,71.56,73753.37,0.0,0.99851,0.0,0.21439]
[1780274080263,71.56,73754.85,0.0,0.99851,0.0,0.2141]
[1780274082276,71.56,73761.33,0.0,0.99852,0.0,0.21281]
[1780274087311,71.56,73763.09,0.0,0.99852,0.0,0.21247]
[1780274092347,71.56,73763.66,0.0,0.99852,0.0,0.21236]
[1780274094362,71.56,73770.76,0.0,0.99854,0.0,0.21096]
[1780274097382,71.56,73785.2,0.0,0.99856,0.0,0.20815]
[1780274098390,71.56,73787.43,0.0,0.99856,0.0,0.20772]
[1780274099399,71.56,73816.11,0.0,0.9986,0.0,0.20225]
[1780274100404,71.56,73821.57,0.0,0.99861,0.0,0.20123]
[1780274104432,71.56,73831.86,0.0,0.99862,0.0,0.19931]
[1780274105438,71.56,73834.0,0.0,0.99863,0.0,0.19891]
[1780274109466,71.56,73825.6,0.0,0.99862,0.0,0.20047]
[1780274110475,71.56,73818.93,0.0,0.99861,0.0,0.20172]
[1780274111483,71.56,73814.8,0.0,0.9986,0.0,0.2025]
[1780274114503,71.56,73813.9,0.0,0.9986,0.0,0.20267]
[1780274117523,71.56,73808.57,0.0,0.99859,0.0,0.20368]
[1780274122563,71.56,73808.61,0.0,0.99859,0.0,0.20367]
[1780274126586,71.56,73807.24,0.0,0.99859,0.0,0.20393]
[1780274130615,71.56,73797.63,0.0,0.99858,0.0,0.20576]
[1780274131620,71.56,73797.9,0.0,0.99858,0.0,0.20518]
[1780274134642,71.56,73801.83,0.0,0.99859,0.0,0.20443]
[1780274139677,71.56,73807.38,0.0,0.99859,0.0,0.20338]
[1780274144712,71.56,73808.31,0.0,0.99859,0.0,0.2032]
[1780274145719,71.56,73814.15,0.0,0.9986,0.0,0.2021]
[1780274148742,71.56,73821.9,0.0,0.99861,0.0,0.20064]
[1780274150761,71.56,73832.45,0.0,0.99863,0.0,0.19868]
[1780274152773,71.56,73820.7,0.0,0.99861,0.0,0.20087]
[1780274153781,71.56,73810.56,0.0,0.9986,0.0,0.20277]
[1780274154788,71.56,73793.38,0.0,0.99857,0.0,0.20604]
[1780274155796,71.56,73787.76,0.0,0.99856,0.0,0.20712]
[1780274160831,71.56,73787.94,0.0,0.99856,0.0,0.20709]
[1780274165869,71.56,73785.25,0.0,0.99856,0.0,0.20761]
[1780274170905,71.56,73785.16,0.0,0.99856,0.0,0.20762]
[1780274176950,71.56,73784.42,0.0,0.99856,0.0,0.20777]
[1780274181987,71.56,73782.71,0.0,0.99856,0.0,0.2081]
[1780274185015,71.56,73789.88,0.0,0.99857,0.0,0.20671]
[1780274186016,71.56,73800.46,0.0,0.99858,0.0,0.20469]
[1780274191049,71.56,73793.25,0.0,0.99858,0.0,0.20553]
[1780274196085,71.56,73791.19,0.0,0.99857,0.0,0.20593]
[1780274201119,71.56,73788.65,0.0,0.99857,0.0,0.20642]
[1780274207162,71.56,73787.65,0.0,0.99857,0.0,0.20661]
[1780274208860,71.56,73795.92,0.0,0.99858,0.0,0.20502]
[1780274212197,71.56,73787.71,0.0,0.99857,0.0,0.2066]
[1780274213203,71.56,73782.49,0.0,0.99856,0.0,0.2076]
[1780274218928,71.56,73780.82,0.0,0.99856,0.0,0.20792]
[1780274223273,71.56,73791.75,0.0,0.99857,0.0,0.20582]
[1780274228998,71.56,73793.88,0.0,0.99858,0.0,0.20541]
[1780274234351,71.56,73799.77,0.0,0.99859,0.0,0.20429]
[1780274236366,71.56,73807.42,0.0,0.9986,0.0,0.20284]
[1780274241401,71.56,73813.27,0.0,0.99861,0.0,0.20174]
[1780274246439,71.56,73817.27,0.0,0.99861,0.0,0.20099]
[1780274251474,71.56,73822.7,0.0,0.99862,0.0,0.19945]
[1780274256513,71.56,73823.66,0.0,0.99862,0.0,0.19927]
[1780274261544,71.56,73822.98,0.0,0.99862,0.0,0.1994]
[1780274265571,71.56,73828.03,0.0,0.99863,0.0,0.19846]
[1780274270607,71.56,73828.62,0.0,0.99863,0.0,0.19835]
[1780274275647,71.56,73827.53,0.0,0.99863,0.0,0.19855]
[1780274276655,71.56,73840.89,0.0,0.99865,0.0,0.19609]
[1780274277662,71.56,73843.17,0.0,0.99865,0.0,0.19567]
[1780274278670,71.56,73834.17,0.0,0.99864,0.0,0.19732]
[1780274279678,71.56,73833.11,0.0,0.99864,0.0,0.19752]
[1780274284709,71.56,73828.61,0.0,0.99863,0.0,0.19835]
[1780274289744,71.56,73827.22,0.0,0.99863,0.0,0.19861]
[1780274291758,71.56,73820.1,0.0,0.99862,0.0,0.19993]
[1780274292765,71.56,73815.38,0.0,0.99861,0.0,0.20082]
[1780274297801,71.56,73813.32,0.0,0.99861,0.0,0.2012]
[1780274300821,71.56,73802.27,0.0,0.99859,0.0,0.20329]
[1780274301829,71.56,73800.64,0.0,0.99859,0.0,0.2036]
[1780274304850,71.56,73795.61,0.0,0.99858,0.0,0.20455]
[1780274309885,71.56,73794.14,0.0,0.99858,0.0,0.20483]
[1780274313913,71.56,73799.15,0.0,0.99859,0.0,0.20335]
[1780274315928,71.56,73803.51,0.0,0.9986,0.0,0.20252]
[1780274320963,71.56,73797.74,0.0,0.99859,0.0,0.20362]
[1780274325998,71.56,73794.16,0.0,0.99858,0.0,0.2043]
[1780274328017,71.56,73788.82,0.0,0.99858,0.0,0.20531]
[1780274332041,71.56,73797.3,0.0,0.99859,0.0,0.2037]
[1780274337074,71.56,73799.32,0.0,0.99859,0.0,0.20332]
[1780274342116,71.56,73790.86,0.0,0.99858,0.0,0.20492]
[1780274347149,71.56,73785.63,0.0,0.99857,0.0,0.20592]
[1780274353190,71.56,73782.76,0.0,0.99857,0.0,0.20648]
[1780274358227,71.56,73791.37,0.0,0.99858,0.0,0.20483]
[1780274363261,71.56,73794.12,0.0,0.99858,0.0,0.2043]
[1780274368296,71.56,73794.3,0.0,0.99858,0.0,0.20427]
[1780274371316,71.56,73788.72,0.0,0.99858,0.0,0.2048]
[1780274376351,71.56,73788.04,0.0,0.99858,0.0,0.20493]
[1780274381386,71.56,73790.84,0.0,0.99858,0.0,0.2044]
[1780274386422,71.56,73794.0,0.0,0.99859,0.0,0.2038]
[1780274391460,71.56,73794.32,0.0,0.99859,0.0,0.20373]
[1780274396496,71.56,73793.12,0.0,0.99859,0.0,0.20396]
[1780274401531,71.56,73796.92,0.0,0.99859,0.0,0.20324]
[1780274404248,71.56,73802.5,0.0,0.9986,0.0,0.20219]
[1780274408581,71.56,73794.62,0.0,0.99859,0.0,0.20368]
[1780274412609,71.56,73781.77,0.0,0.99857,0.0,0.20613]
[1780274414327,71.56,73775.62,0.0,0.99856,0.0,0.20731]
[1780274417652,71.56,73767.16,0.0,0.99855,0.0,0.20895]
[1780274418650,71.56,73766.11,0.0,0.99855,0.0,0.20915]
[1780274423685,71.56,73769.15,0.0,0.99855,0.0,0.20856]
[1780274428723,71.56,73765.06,0.0,0.99855,0.0,0.20936]
[1780274433755,71.56,73762.42,0.0,0.99854,0.0,0.20933]
[1780274435769,71.56,73773.38,0.0,0.99856,0.0,0.20721]
[1780274436777,71.56,73777.28,0.0,0.99857,0.0,0.20646]
[1780274441813,71.56,73781.83,0.0,0.99857,0.0,0.20558]
[1780274443827,71.56,73786.58,0.0,0.99858,0.0,0.20468]
[1780274448863,71.56,73790.59,0.0,0.99859,0.0,0.20391]
[1780274452889,71.56,73798.53,0.0,0.9986,0.0,0.20241]
[1780274453896,71.56,73813.49,0.0,0.99862,0.0,0.1996]
[1780274454903,71.56,73824.31,0.0,0.99864,0.0,0.19759]
[1780274455910,71.56,73825.67,0.0,0.99864,0.0,0.19734]
[1780274460945,71.56,73828.69,0.0,0.99864,0.0,0.19678]
[1780274464973,71.56,73835.82,0.0,0.99865,0.0,0.19548]
[1780274470019,71.56,73834.32,0.0,0.99865,0.0,0.19575]
[1780274472031,71.56,73825.65,0.0,0.99864,0.0,0.19734]
[1780274477066,71.56,73827.89,0.0,0.99864,0.0,0.19693]
[1780274482101,71.56,73825.0,0.0,0.99864,0.0,0.19746]
[1780274486128,71.56,73820.16,0.0,0.99863,0.0,0.19836]
[1780274491171,71.56,73818.23,0.0,0.99863,0.0,0.1982]
[1780274496198,71.56,73819.2,0.0,0.99863,0.0,0.19802]
[1780274501233,71.56,73827.57,0.0,0.99864,0.0,0.19647]
[1780274505263,71.56,73833.28,0.0,0.99865,0.0,0.19543]
[1780274510297,71.56,73830.99,0.0,0.99865,0.0,0.19585]
[1780274515332,71.56,73831.46,0.0,0.99865,0.0,0.19576]
[1780274520365,71.56,73832.22,0.0,0.99865,0.0,0.19562]
[1780274522382,71.56,73837.85,0.0,0.99866,0.0,0.19459]
[1780274523387,71.56,73843.97,0.0,0.99867,0.0,0.19348]
[1780274524394,71.56,73844.12,0.0,0.99867,0.0,0.19345]
[1780274529432,71.56,73841.52,0.0,0.99866,0.0,0.19392]
[1780274535256,71.56,73844.07,0.0,0.99867,0.0,0.19346]
[1780274540509,71.56,73841.29,0.0,0.99866,0.0,0.19397]
[1780274545545,71.56,73840.49,0.0,0.99866,0.0,0.19411]
[1780274550581,71.56,73843.77,0.0,0.99867,0.0,0.19352]
[1780274552595,71.56,73848.36,0.0,0.99868,0.0,0.19218]
[1780274557633,71.56,73846.33,0.0,0.99867,0.0,0.19254]
[1780274562670,71.56,73843.43,0.0,0.99867,0.0,0.19307]
[1780274565466,71.56,73838.14,0.0,0.99866,0.0,0.19403]
[1780274568710,71.56,73846.85,0.0,0.99867,0.0,0.19245]
[1780274575542,71.56,73848.57,0.0,0.99868,0.0,0.19214]
[1780274580794,71.56,73849.64,0.0,0.99868,0.0,0.19195]
[1780274585831,71.56,73852.63,0.0,0.99868,0.0,0.19141]
[1780274590864,71.56,73851.58,0.0,0.99868,0.0,0.1916]
[1780274597912,71.56,73850.6,0.0,0.99868,0.0,0.19177]
[1780274602948,71.56,73847.83,0.0,0.99868,0.0,0.19227]
[1780274607985,71.56,73843.26,0.0,0.99867,0.0,0.1931]
[1780274612018,71.56,73850.03,0.0,0.99868,0.0,0.19137]
[1780274613030,71.56,73862.48,0.0,0.9987,0.0,0.18914]
[1780274615040,71.56,73864.52,0.0,0.9987,0.0,0.18878]
[1780274620070,71.56,73868.34,0.0,0.99871,0.0,0.18811]
[1780274625105,71.56,73868.65,0.0,0.99871,0.0,0.18805]
[1780274630140,71.56,73870.18,0.0,0.99871,0.0,0.18778]
[1780274635174,71.56,73867.37,0.0,0.99871,0.0,0.18828]
[1780274640209,71.56,73861.71,0.0,0.9987,0.0,0.18928]
[1780274645244,71.56,73862.22,0.0,0.9987,0.0,0.18919]
[1780274649275,71.56,73864.16,0.0,0.9987,0.0,0.18885]
[1780274650280,71.56,73858.13,0.0,0.99869,0.0,0.18992]
[1780274651291,71.56,73849.23,0.0,0.99868,0.0,0.19151]
[1780274652294,71.56,73848.46,0.0,0.99868,0.0,0.19165]
[1780274657329,71.56,73844.62,0.0,0.99867,0.0,0.19234]
[1780274662366,71.56,73843.23,0.0,0.99867,0.0,0.1926]
[1780274667399,71.56,73845.85,0.0,0.99868,0.0,0.19212]
[1780274672434,71.56,73848.32,0.0,0.99868,0.0,0.19117]
[1780274676463,71.56,73855.24,0.0,0.99869,0.0,0.18993]
[1780274680491,71.56,73854.07,0.0,0.99869,0.0,0.19014]
[1780274683512,71.56,73848.87,0.0,0.99868,0.0,0.19107]
[1780274686533,71.56,73843.82,0.0,0.99868,0.0,0.19198]
[1780274687540,71.56,73838.7,0.0,0.99867,0.0,0.19291]
[1780274690561,71.56,73837.65,0.0,0.99867,0.0,0.1931]
[1780274695595,71.56,73836.43,0.0,0.99867,0.0,0.19332]
[1780274700634,71.56,73834.79,0.0,0.99866,0.0,0.19362]
[1780274706464,71.56,73846.31,0.0,0.99868,0.0,0.19153]
[1780274711708,71.56,73845.73,0.0,0.99868,0.0,0.19164]
[1780274716747,71.56,73846.42,0.0,0.99868,0.0,0.19151]
[1780274718757,71.56,73853.19,0.0,0.99869,0.0,0.1903]
[1780274719766,71.56,73855.01,0.0,0.99869,0.0,0.18997]
[1780274726604,71.56,73856.93,0.0,0.99869,0.0,0.18963]
[1780274730856,71.56,73862.92,0.0,0.9987,0.0,0.18857]
[1780274735879,71.56,73867.66,0.0,0.99871,0.0,0.18723]
[1780274740913,71.56,73868.19,0.0,0.99871,0.0,0.18714]
[1780274745949,71.56,73868.05,0.0,0.99871,0.0,0.18716]
[1780274746955,71.56,73860.72,0.0,0.9987,0.0,0.18846]
[1780274751995,71.56,73865.76,0.0,0.99871,0.0,0.18756]
[1780274757028,71.56,73870.9,0.0,0.99872,0.0,0.18666]
[1780274760049,71.56,73880.37,0.0,0.99873,0.0,0.185]
[1780274761056,71.56,73886.06,0.0,0.99874,0.0,0.18401]
[1780274762063,71.56,73891.31,0.0,0.99874,0.0,0.1831]
[1780274764077,71.56,73887.62,0.0,0.99874,0.0,0.18374]
[1780274766091,71.56,73893.85,0.0,0.99875,0.0,0.18266]
[1780274768105,71.56,73899.05,0.0,0.99875,0.0,0.18177]
[1780274770121,71.56,73900.14,0.0,0.99876,0.0,0.18158]
[1780274773139,71.56,73910.17,0.0,0.99877,0.0,0.17987]
[1780274774146,71.56,73910.84,0.0,0.99877,0.0,0.17976]
[1780274779182,71.56,73912.81,0.0,0.99877,0.0,0.17942]
[1780274784216,71.56,73915.79,0.0,0.99878,0.0,0.17892]
[1780274787237,71.56,73909.19,0.0,0.99877,0.0,0.18004]
[1780274791266,71.56,73905.07,0.0,0.99876,0.0,0.18026]
[1780274792275,71.56,73883.12,0.0,0.99874,0.0,0.18403]
[1780274793280,71.56,73876.97,0.0,0.99873,0.0,0.1851]
[1780274794287,71.56,73876.17,0.0,0.99873,0.0,0.18524]
[1780274795294,71.56,73883.25,0.0,0.99874,0.0,0.18401]
[1780274796302,71.56,73886.46,0.0,0.99874,0.0,0.18345]
[1780274798315,71.56,73891.62,0.0,0.99875,0.0,0.18256]
[1780274804356,71.56,73892.26,0.0,0.99875,0.0,0.18245]
[1780274809417,71.56,73903.96,0.0,0.99876,0.0,0.18044]
[1780274810406,71.56,73907.48,0.0,0.99877,0.0,0.17985]
[1780274815440,71.56,73904.33,0.0,0.99876,0.0,0.18038]
[1780274817453,71.56,73899.33,0.0,0.99876,0.0,0.18124]
[1780274819468,71.56,73895.34,0.0,0.99875,0.0,0.18192]
[1780274820475,71.56,73902.68,0.0,0.99876,0.0,0.18066]
[1780274821485,71.56,73894.77,0.0,0.99875,0.0,0.18202]
[1780274822490,71.56,73896.95,0.0,0.99875,0.0,0.18164]
[1780274825511,71.56,73911.08,0.0,0.99877,0.0,0.17923]
[1780274826518,71.56,73910.78,0.0,0.99877,0.0,0.17928]
[1780274831553,71.56,73914.29,0.0,0.99878,0.0,0.17869]
[1780274832562,71.56,73904.67,0.0,0.99876,0.0,0.18032]
[1780274833570,71.56,73903.89,0.0,0.99876,0.0,0.18046]
[1780274838606,71.56,73898.95,0.0,0.99876,0.0,0.1813]
[1780274840620,71.56,73905.23,0.0,0.99877,0.0,0.18023]
[1780274841626,71.56,73906.51,0.0,0.99877,0.0,0.18001]
[1780274846695,71.56,73905.53,0.0,0.99877,0.0,0.18018]
[1780274851705,71.56,73905.35,0.0,0.99877,0.0,0.17973]
[1780274856744,71.56,73901.49,0.0,0.99876,0.0,0.18038]
[1780274857750,71.56,73892.72,0.0,0.99875,0.0,0.18188]
[1780274858757,71.56,73891.9,0.0,0.99875,0.0,0.18202]
[1780274863793,71.56,73893.59,0.0,0.99875,0.0,0.18173]
[1780274865808,71.56,73880.61,0.0,0.99874,0.0,0.18398]
[1780274866816,71.56,73874.06,0.0,0.99873,0.0,0.18512]
[1780274867822,71.56,73869.0,0.0,0.99872,0.0,0.186]
[1780274869838,71.56,73868.31,0.0,0.99872,0.0,0.18612]
[1780274872858,71.56,73876.3,0.0,0.99873,0.0,0.18473]
[1780274873865,71.56,73883.6,0.0,0.99874,0.0,0.18346]
[1780274874873,71.56,73880.99,0.0,0.99874,0.0,0.18391]
[1780274877669,71.56,73875.54,0.0,0.99873,0.0,0.18486]
[1780274878900,71.56,73874.15,0.0,0.99873,0.0,0.1851]
[1780274881922,71.56,73868.58,0.0,0.99872,0.0,0.18607]
[1780274883936,71.56,73875.93,0.0,0.99873,0.0,0.18479]
[1780274888971,71.56,73878.26,0.0,0.99873,0.0,0.18438]
[1780274893002,71.56,73887.0,0.0,0.99874,0.0,0.18287]
[1780274895017,71.56,73888.48,0.0,0.99875,0.0,0.18261]
[1780274900052,71.56,73894.58,0.0,0.99875,0.0,0.18156]
[1780274902065,71.56,73894.69,0.0,0.99875,0.0,0.18155]
[1780274907101,71.56,73895.22,0.0,0.99876,0.0,0.18145]
[1780274912135,71.56,73887.4,0.0,0.99875,0.0,0.18231]
[1780274917170,71.56,73888.14,0.0,0.99875,0.0,0.18218]
[1780274922205,71.56,73888.25,0.0,0.99875,0.0,0.18217]
[1780274927241,71.56,73885.15,0.0,0.99875,0.0,0.1827]
[1780274932286,71.56,73882.92,0.0,0.99874,0.0,0.18309]
[1780274933287,71.56,73869.69,0.0,0.99873,0.0,0.18539]
[1780274934294,71.56,73867.54,0.0,0.99872,0.0,0.18576]
[1780274939329,71.56,73870.3,0.0,0.99873,0.0,0.18528]
[1780274942351,71.56,73885.82,0.0,0.99875,0.0,0.18258]
[1780274943358,71.56,73887.06,0.0,0.99875,0.0,0.18237]
[1780274948396,71.56,73889.71,0.0,0.99875,0.0,0.18191]
[1780274953431,71.56,73886.76,0.0,0.99875,0.0,0.18242]
[1780274958464,71.56,73887.09,0.0,0.99875,0.0,0.18237]
[1780274962494,71.56,73874.16,0.0,0.99873,0.0,0.18461]
[1780274963500,71.56,73872.07,0.0,0.99873,0.0,0.18497]
[1780274965515,71.56,73868.53,0.0,0.99872,0.0,0.18559]
[1780274970550,71.56,73879.66,0.0,0.99874,0.0,0.18365]
[1780274972564,71.56,73880.25,0.0,0.99874,0.0,0.18306]
[1780274974578,71.56,73871.03,0.0,0.99873,0.0,0.18466]
[1780274975586,71.56,73863.68,0.0,0.99872,0.0,0.18594]
[1780274976596,71.56,73862.32,0.0,0.99872,0.0,0.18618]
[1780274981629,71.56,73859.15,0.0,0.99871,0.0,0.18674]
[1780274986662,71.56,73862.96,0.0,0.99872,0.0,0.18607]
[1780274991699,71.56,73861.32,0.0,0.99872,0.0,0.18636]
[1780274996732,71.56,73862.22,0.0,0.99872,0.0,0.1862]
[1780275001770,71.56,73863.12,0.0,0.99872,0.0,0.18604]
[1780275003783,71.56,73868.76,0.0,0.99873,0.0,0.18505]
[1780275008818,71.56,73871.32,0.0,0.99873,0.0,0.18461]
[1780275013854,71.56,73873.32,0.0,0.99873,0.0,0.18426]
[1780275018889,71.56,73864.17,0.0,0.99872,0.0,0.18586]
[1780275019897,71.56,73863.85,0.0,0.99872,0.0,0.18591]
[1780275024931,71.56,73860.47,0.0,0.99872,0.0,0.18651]
[1780275025937,71.56,73850.24,0.0,0.9987,0.0,0.18831]
[1780275026944,71.56,73850.0,0.0,0.9987,0.0,0.18836]
[1780275030972,71.56,73843.66,0.0,0.99869,0.0,0.18948]
[1780275034000,71.56,73824.28,0.0,0.99867,0.0,0.19246]
[1780275035010,71.56,73816.68,0.0,0.99866,0.0,0.19384]
[1780275036023,71.56,73816.07,0.0,0.99866,0.0,0.19395]
[1780275038032,71.56,73802.88,0.0,0.99864,0.0,0.19637]
[1780275039034,71.56,73801.53,0.0,0.99864,0.0,0.19662]
[1780275044069,71.56,73803.06,0.0,0.99864,0.0,0.19633]
[1780275046084,71.56,73810.39,0.0,0.99865,0.0,0.19499]
[1780275047089,71.56,73818.78,0.0,0.99866,0.0,0.19346]
[1780275048904,71.56,73822.43,0.0,0.99867,0.0,0.19279]
[1780275052124,71.56,73827.69,0.0,0.99867,0.0,0.19184]
[1780275057160,71.56,73827.28,0.0,0.99867,0.0,0.19192]
[1780275062194,71.56,73827.43,0.0,0.99867,0.0,0.19189]
[1780275067229,71.56,73827.11,0.0,0.99867,0.0,0.19195]
[1780275072268,71.56,73825.95,0.0,0.99867,0.0,0.19216]
[1780275075286,71.56,73838.47,0.0,0.99869,0.0,0.18991]
[1780275076295,71.56,73841.02,0.0,0.99869,0.0,0.18945]
[1780275081329,71.56,73842.25,0.0,0.99869,0.0,0.18923]
[1780275086364,71.56,73844.26,0.0,0.9987,0.0,0.18887]
[1780275091400,71.56,73844.41,0.0,0.9987,0.0,0.18835]
[1780275096435,71.56,73842.58,0.0,0.9987,0.0,0.18867]
[1780275101469,71.56,73844.4,0.0,0.9987,0.0,0.18835]
[1780275105498,71.56,73851.48,0.0,0.99871,0.0,0.18709]
[1780275106505,71.56,73857.47,0.0,0.99872,0.0,0.18604]
[1780275107512,71.56,73861.23,0.0,0.99872,0.0,0.18538]
[1780275109525,71.56,73872.37,0.0,0.99874,0.0,0.18344]
[1780275110533,71.56,73873.55,0.0,0.99874,0.0,0.18324]
[1780275111541,71.56,73878.9,0.0,0.99875,0.0,0.18231]
[1780275113554,71.56,73866.08,0.0,0.99873,0.0,0.18453]
[1780275114560,71.56,73864.71,0.0,0.99873,0.0,0.18477]
[1780275119595,71.56,73866.68,0.0,0.99873,0.0,0.18443]
[1780275124632,71.56,73872.59,0.0,0.99874,0.0,0.1834]
[1780275125638,71.56,73898.29,0.0,0.99877,0.0,0.179]
[1780275126644,71.56,73899.61,0.0,0.99877,0.0,0.17877]
[1780275132687,71.56,73897.09,0.0,0.99877,0.0,0.1792]
[1780275135707,71.56,73882.44,0.0,0.99875,0.0,0.1817]
[1780275136715,71.56,73877.06,0.0,0.99874,0.0,0.18263]
[1780275137723,71.56,73872.68,0.0,0.99874,0.0,0.18339]
[1780275140744,71.56,73879.99,0.0,0.99875,0.0,0.18212]
[1780275142758,71.56,73879.73,0.0,0.99875,0.0,0.18217]
[1780275147794,71.56,73875.2,0.0,0.99874,0.0,0.18295]
[1780275152829,71.56,73875.13,0.0,0.99875,0.0,0.18247]
[1780275157864,71.56,73879.34,0.0,0.99875,0.0,0.18175]
[1780275162901,71.56,73881.79,0.0,0.99875,0.0,0.18133]
[1780275164920,71.56,73893.21,0.0,0.99877,0.0,0.17938]
[1780275165928,71.56,73895.09,0.0,0.99877,0.0,0.17906]
[1780275170964,71.56,73892.9,0.0,0.99877,0.0,0.17943]
[1780275173984,71.56,73888.2,0.0,0.99876,0.0,0.18023]
[1780275178018,71.56,73882.34,0.0,0.99876,0.0,0.18123]
[1780275180038,71.56,73888.08,0.0,0.99876,0.0,0.18025]
[1780275182047,71.56,73889.75,0.0,0.99876,0.0,0.17997]
[1780275187081,71.56,73893.09,0.0,0.99877,0.0,0.1794]
[1780275192116,71.56,73892.45,0.0,0.99877,0.0,0.17951]
[1780275197152,71.56,73888.35,0.0,0.99876,0.0,0.18021]
[1780275202185,71.56,73889.07,0.0,0.99876,0.0,0.18008]
[1780275206214,71.56,73895.42,0.0,0.99877,0.0,0.179]
[1780275207220,71.56,73900.84,0.0,0.99878,0.0,0.17809]
[1780275210066,71.56,73901.72,0.0,0.99878,0.0,0.17794]
[1780275215276,71.56,73901.38,0.0,0.99878,0.0,0.17752]
[1780275216283,71.56,73892.87,0.0,0.99877,0.0,0.17895]
[1780275217290,71.56,73892.59,0.0,0.99877,0.0,0.179]
[1780275222329,71.56,73896.74,0.0,0.99878,0.0,0.1783]
[1780275225346,71.56,73897.43,0.0,0.99878,0.0,0.17818]
[1780275230207,71.56,73888.3,0.0,0.99877,0.0,0.17973]
[1780275235417,71.56,73885.52,0.0,0.99876,0.0,0.1802]
[1780275240457,71.56,73876.74,0.0,0.99875,0.0,0.18171]
[1780275241461,71.56,73872.6,0.0,0.99875,0.0,0.18242]
[1780275243476,71.56,73870.38,0.0,0.99874,0.0,0.18281]
[1780275248511,71.56,73867.06,0.0,0.99874,0.0,0.18338]
[1780275253550,71.56,73851.98,0.0,0.99872,0.0,0.18601]
[1780275258586,71.56,73847.61,0.0,0.99871,0.0,0.18678]
[1780275259593,71.56,73838.25,0.0,0.9987,0.0,0.18844]
[1780275260600,71.56,73834.95,0.0,0.9987,0.0,0.18902]
[1780275263621,71.56,73840.6,0.0,0.9987,0.0,0.18802]
[1780275268657,71.56,73842.07,0.0,0.9987,0.0,0.18776]
[1780275269662,71.56,73835.67,0.0,0.9987,0.0,0.1889]
[1780275270668,71.56,73835.27,0.0,0.9987,0.0,0.18897]
[1780275275704,71.56,73833.05,0.0,0.9987,0.0,0.18886]
[1780275279733,71.56,73826.02,0.0,0.99869,0.0,0.19012]
[1780275281746,71.56,73823.57,0.0,0.99868,0.0,0.19055]
[1780275286781,71.56,73826.09,0.0,0.99869,0.0,0.1901]
[1780275289803,71.56,73823.02,0.0,0.99868,0.0,0.19065]
[1780275294837,71.56,73823.67,0.0,0.99868,0.0,0.19054]
[1780275299873,71.56,73820.15,0.0,0.99868,0.0,0.19117]
[1780275304907,71.56,73823.16,0.0,0.99868,0.0,0.19063]
[1780275305918,71.56,73815.05,0.0,0.99867,0.0,0.19209]
[1780275306922,71.56,73814.19,0.0,0.99867,0.0,0.19225]
[1780275308936,71.56,73807.07,0.0,0.99866,0.0,0.19354]
[1780275309957,71.56,73801.15,0.0,0.99865,0.0,0.19462]
[1780275310953,71.56,73798.18,0.0,0.99865,0.0,0.19516]
[1780275312968,71.56,73794.2,0.0,0.99864,0.0,0.19589]
[1780275314981,71.56,73801.65,0.0,0.99865,0.0,0.19453]
[1780275315987,71.56,73806.53,0.0,0.99866,0.0,0.19364]
[1780275318001,71.56,73814.84,0.0,0.99867,0.0,0.19213]
[1780275320020,71.56,73817.77,0.0,0.99867,0.0,0.1916]
[1780275325051,71.56,73817.9,0.0,0.99868,0.0,0.19158]
[1780275330086,71.56,73815.98,0.0,0.99867,0.0,0.19192]
[1780275335121,71.56,73816.49,0.0,0.99868,0.0,0.19132]
[1780275337142,71.56,73821.99,0.0,0.99868,0.0,0.19033]
[1780275338149,71.56,73825.76,0.0,0.99869,0.0,0.18966]
[1780275340163,71.56,73831.33,0.0,0.9987,0.0,0.18866]
[1780275341171,71.56,73831.88,0.0,0.9987,0.0,0.18857]
[1780275343184,71.56,73824.41,0.0,0.99869,0.0,0.1899]
[1780275345200,71.56,73819.71,0.0,0.99868,0.0,0.19074]
[1780275351071,71.56,73815.99,0.0,0.99868,0.0,0.19141]
[1780275356276,71.56,73812.21,0.0,0.99867,0.0,0.19209]
[1780275360313,71.56,73805.7,0.0,0.99866,0.0,0.19327]
[1780275362320,71.56,73805.06,0.0,0.99866,0.0,0.19339]
[1780275364334,71.56,73814.24,0.0,0.99867,0.0,0.19173]
[1780275365340,71.56,73814.5,0.0,0.99867,0.0,0.19168]
[1780275370374,71.56,73812.09,0.0,0.99867,0.0,0.19212]
[1780275376414,71.56,73814.52,0.0,0.99867,0.0,0.19168]
[1780275381453,71.56,73812.88,0.0,0.99867,0.0,0.19197]
[1780275386487,71.56,73813.7,0.0,0.99867,0.0,0.19182]
[1780275391521,71.56,73815.24,0.0,0.99868,0.0,0.19104]
[1780275396556,71.56,73815.37,0.0,0.99868,0.0,0.19101]
[1780275401592,71.56,73813.9,0.0,0.99868,0.0,0.19128]
[1780275406627,71.56,73819.44,0.0,0.99868,0.0,0.19028]
[1780275412670,71.56,73816.55,0.0,0.99868,0.0,0.1908]
[1780275415690,71.56,73809.96,0.0,0.99867,0.0,0.19199]
[1780275420725,71.56,73811.49,0.0,0.99867,0.0,0.19171]
[1780275426768,71.56,73809.27,0.0,0.99867,0.0,0.19212]
[1780275428780,71.56,73799.7,0.0,0.99866,0.0,0.19385]
[1780275429789,71.56,73801.09,0.0,0.99866,0.0,0.1936]
[1780275434823,71.56,73806.4,0.0,0.99867,0.0,0.19264]
[1780275439858,71.56,73807.8,0.0,0.99867,0.0,0.19238]
[1780275444892,71.56,73808.67,0.0,0.99867,0.0,0.19222]
[1780275451781,71.56,73809.61,0.0,0.99867,0.0,0.19154]
[1780275456977,71.56,73814.14,0.0,0.99868,0.0,0.19073]
[1780275469060,71.56,73814.43,0.0,0.99868,0.0,0.19068]
[1780275471075,71.56,73809.34,0.0,0.99867,0.0,0.19159]
[1780275475105,71.56,73806.15,0.0,0.99867,0.0,0.19217]
[1780275480139,71.56,73805.64,0.0,0.99867,0.0,0.19226]
[1780275485173,71.56,73806.71,0.0,0.99867,0.0,0.19207]
[1780275490208,71.56,73807.76,0.0,0.99867,0.0,0.19188]
[1780275492224,71.56,73813.07,0.0,0.99868,0.0,0.19092]
[1780275494238,71.56,73815.17,0.0,0.99868,0.0,0.19054]
[1780275499273,71.56,73814.26,0.0,0.99868,0.0,0.19071]
[1780275504307,71.56,73811.89,0.0,0.99868,0.0,0.19113]
[1780275509345,71.56,73804.97,0.0,0.99867,0.0,0.19238]
[1780275514385,71.56,73802.97,0.0,0.99867,0.0,0.19223]
[1780275519418,71.56,73800.42,0.0,0.99866,0.0,0.1927]
[1780275524452,71.56,73800.68,0.0,0.99867,0.0,0.19265]
[1780275526468,71.56,73798.73,0.0,0.99866,0.0,0.193]
[1780275532511,71.56,73800.8,0.0,0.99867,0.0,0.19263]
[1780275537545,71.56,73800.1,0.0,0.99866,0.0,0.19275]
[1780275542581,71.56,73811.5,0.0,0.99868,0.0,0.19069]
[1780275543589,71.56,73818.24,0.0,0.99869,0.0,0.18949]
[1780275544595,71.56,73818.51,0.0,0.99869,0.0,0.18944]
[1780275549629,71.56,73816.74,0.0,0.99869,0.0,0.18975]
[1780275555672,71.56,73810.61,0.0,0.99868,0.0,0.19085]
[1780275560708,71.56,73809.13,0.0,0.99868,0.0,0.19112]
[1780275562567,71.56,73803.14,0.0,0.99867,0.0,0.1922]
[1780275563728,71.56,73799.85,0.0,0.99866,0.0,0.1928]
[1780275565742,71.56,73790.05,0.0,0.99865,0.0,0.19459]
[1780275566748,71.56,73784.87,0.0,0.99864,0.0,0.19554]
[1780275568762,71.56,73783.17,0.0,0.99864,0.0,0.19585]
[1780275573800,71.56,73783.43,0.0,0.99864,0.0,0.19529]
[1780275578837,71.56,73784.14,0.0,0.99865,0.0,0.19515]
[1780275583870,71.56,73782.65,0.0,0.99864,0.0,0.19543]
[1780275585885,71.56,73788.23,0.0,0.99865,0.0,0.1944]
[1780275590919,71.56,73788.96,0.0,0.99865,0.0,0.19427]
[1780275595954,71.56,73788.43,0.0,0.99865,0.0,0.19437]
[1780275601019,71.56,73787.07,0.0,0.99865,0.0,0.19462]
[1780275603004,71.56,73807.23,0.0,0.99868,0.0,0.19095]
[1780275604017,71.56,73813.73,0.0,0.99869,0.0,0.18979]
[1780275605025,71.56,73813.26,0.0,0.99869,0.0,0.18987]
[1780275606028,71.56,73800.31,0.0,0.99867,0.0,0.19221]
[1780275607034,71.56,73790.83,0.0,0.99865,0.0,0.19393]
[1780275608042,71.56,73791.63,0.0,0.99866,0.0,0.19378]
[1780275611063,71.56,73800.3,0.0,0.99867,0.0,0.19221]
[1780275612072,71.56,73805.85,0.0,0.99868,0.0,0.1912]
[1780275613079,71.56,73798.65,0.0,0.99867,0.0,0.19251]
[1780275614088,71.56,73790.75,0.0,0.99865,0.0,0.19394]
[1780275615094,71.56,73784.86,0.0,0.99865,0.0,0.19502]
[1780275616100,71.56,73777.69,0.0,0.99864,0.0,0.19634]
[1780275617107,71.56,73777.43,0.0,0.99864,0.0,0.19639]
[1780275619121,71.56,73785.33,0.0,0.99865,0.0,0.19494]
[1780275624158,71.56,73777.68,0.0,0.99864,0.0,0.19634]
[1780275626171,71.56,73768.8,0.0,0.99862,0.0,0.19799]
[1780275627178,71.56,73768.26,0.0,0.99862,0.0,0.19809]
[1780275629192,71.56,73776.02,0.0,0.99863,0.0,0.19665]
[1780275630199,71.56,73777.42,0.0,0.99864,0.0,0.19639]
[1780275635234,71.56,73782.62,0.0,0.99865,0.0,0.19492]
[1780275638255,71.56,73776.94,0.0,0.99864,0.0,0.19596]
[1780275639261,71.56,73769.28,0.0,0.99863,0.0,0.19738]
[1780275641276,71.56,73766.98,0.0,0.99862,0.0,0.19781]
[1780275645304,71.56,73759.3,0.0,0.99861,0.0,0.19924]
[1780275646312,71.56,73759.22,0.0,0.99861,0.0,0.19925]
[1780275651347,71.56,73763.34,0.0,0.99862,0.0,0.19848]
[1780275657389,71.56,73764.63,0.0,0.99862,0.0,0.19824]
[1780275659405,71.56,73771.89,0.0,0.99863,0.0,0.19689]
[1780275660409,71.56,73772.09,0.0,0.99863,0.0,0.19686]
[1780275665446,71.56,73778.19,0.0,0.99864,0.0,0.19573]
[1780275667460,71.56,73768.51,0.0,0.99863,0.0,0.19752]
[1780275668467,71.56,73770.32,0.0,0.99863,0.0,0.19719]
[1780275673503,71.56,73768.91,0.0,0.99863,0.0,0.19745]
[1780275678537,71.56,73770.75,0.0,0.99863,0.0,0.19711]
[1780275683571,71.56,73774.08,0.0,0.99863,0.0,0.19649]
[1780275688606,71.56,73772.27,0.0,0.99863,0.0,0.19682]
[1780275694652,71.56,73771.56,0.0,0.99863,0.0,0.19643]
[1780275697672,71.56,73762.82,0.0,0.99862,0.0,0.19806]
[1780275698678,71.56,73754.95,0.0,0.99861,0.0,0.19953]
[1780275699685,71.56,73754.85,0.0,0.99861,0.0,0.19955]
[1780275704722,71.56,73757.49,0.0,0.99861,0.0,0.19905]
[1780275707743,71.56,73746.71,0.0,0.9986,0.0,0.20108]
[1780275708750,71.56,73744.92,0.0,0.9986,0.0,0.20142]
[1780275711770,71.56,73739.46,0.0,0.99859,0.0,0.20245]
[1780275716804,71.56,73737.11,0.0,0.99858,0.0,0.2029]
[1780275721840,71.56,73732.9,0.0,0.99858,0.0,0.2037]
[1780275725867,71.56,73739.9,0.0,0.99859,0.0,0.20237]
[1780275730906,71.56,73739.84,0.0,0.99859,0.0,0.20238]
[1780275735941,71.56,73739.73,0.0,0.99859,0.0,0.2024]
[1780275738963,71.56,73748.21,0.0,0.9986,0.0,0.20079]
[1780275739970,71.56,73750.41,0.0,0.9986,0.0,0.20038]
[1780275741983,71.56,73745.17,0.0,0.9986,0.0,0.20137]
[1780275742991,71.56,73736.62,0.0,0.99858,0.0,0.20299]
[1780275743998,71.56,73730.76,0.0,0.99858,0.0,0.20411]
[1780275745011,71.56,73730.94,0.0,0.99858,0.0,0.20407]
[1780275746011,71.56,73723.12,0.0,0.99856,0.0,0.20558]
[1780275747018,71.56,73720.45,0.0,0.99856,0.0,0.20609]
[1780275752055,71.56,73713.41,0.0,0.99855,0.0,0.20691]
[1780275753063,71.56,73710.03,0.0,0.99855,0.0,0.20757]
[1780275756085,71.56,73715.95,0.0,0.99856,0.0,0.20642]
[1780275757092,71.56,73721.61,0.0,0.99857,0.0,0.20533]
[1780275758100,71.56,73725.42,0.0,0.99857,0.0,0.20459]
[1780275760113,71.56,73726.98,0.0,0.99857,0.0,0.2043]
[1780275765153,71.56,73730.67,0.0,0.99858,0.0,0.20359]
[1780275770183,71.56,73734.01,0.0,0.99858,0.0,0.20295]
[1780275773203,71.56,73728.87,0.0,0.99858,0.0,0.20393]
[1780275778240,71.56,73727.62,0.0,0.99857,0.0,0.20417]
[1780275783275,71.56,73733.37,0.0,0.99858,0.0,0.20307]
[1780275786300,71.56,73720.95,0.0,0.99856,0.0,0.20545]
[1780275787306,71.56,73722.03,0.0,0.99857,0.0,0.20525]
[1780275792358,71.56,73713.24,0.0,0.99855,0.0,0.20694]
[1780275796384,71.56,73707.05,0.0,0.99854,0.0,0.20815]
[1780275801420,71.56,73709.87,0.0,0.99855,0.0,0.2076]
[1780275805461,71.56,73676.11,0.0,0.9985,0.0,0.21425]
[1780275807476,71.56,73673.62,0.0,0.99849,0.0,0.21475]
[1780275812510,71.56,73668.21,0.0,0.99849,0.0,0.21528]
[1780275813518,71.56,73665.44,0.0,0.99848,0.0,0.21583]
[1780275816546,71.56,73660.02,0.0,0.99847,0.0,0.21693]
[1780275820574,71.56,73665.18,0.0,0.99848,0.0,0.21589]
[1780275822588,71.56,73669.06,0.0,0.99849,0.0,0.21511]
[1780275827622,71.56,73671.52,0.0,0.99849,0.0,0.21461]
[1780275832659,71.56,73673.21,0.0,0.9985,0.0,0.21427]
[1780275837696,71.56,73677.22,0.0,0.9985,0.0,0.21347]
[1780275839709,71.56,73680.42,0.0,0.99851,0.0,0.21284]
[1780275843743,71.56,73685.73,0.0,0.99851,0.0,0.21178]
[1780275845754,71.56,73678.38,0.0,0.9985,0.0,0.21324]
[1780275847768,71.56,73677.73,0.0,0.9985,0.0,0.21337]
[1780275852803,71.56,73676.97,0.0,0.9985,0.0,0.21352]
[1780275857839,71.56,73671.7,0.0,0.99849,0.0,0.21458]
[1780275859852,71.56,73664.53,0.0,0.99848,0.0,0.21602]
[1780275860861,71.56,73662.4,0.0,0.99848,0.0,0.21645]
[1780275864893,71.56,73642.07,0.0,0.99845,0.0,0.22058]
[1780275865900,71.56,73647.22,0.0,0.99845,0.0,0.21953]
[1780275871941,71.56,73642.85,0.0,0.99845,0.0,0.21985]
[1780275876978,71.56,73647.1,0.0,0.99846,0.0,0.21898]
[1780275882013,71.56,73653.85,0.0,0.99847,0.0,0.21761]
[1780275884847,71.56,73658.79,0.0,0.99848,0.0,0.21661]
[1780275886042,71.56,73651.96,0.0,0.99847,0.0,0.21799]
[1780275887051,71.56,73648.27,0.0,0.99846,0.0,0.21875]
[1780275889077,71.56,73644.3,0.0,0.99845,0.0,0.21956]
[1780275891078,71.56,73635.53,0.0,0.99844,0.0,0.22136]
[1780275896113,71.56,73636.12,0.0,0.99844,0.0,0.22123]
[1780275901148,71.56,73641.16,0.0,0.99845,0.0,0.2202]
[1780275906184,71.56,73646.17,0.0,0.99846,0.0,0.21917]
[1780275911223,71.56,73647.03,0.0,0.99846,0.0,0.219]
[1780275916255,71.56,73646.04,0.0,0.99846,0.0,0.2192]
[1780275921290,71.56,73646.7,0.0,0.99846,0.0,0.21907]
[1780275924313,71.56,73633.67,0.0,0.99844,0.0,0.22174]
[1780275925320,71.56,73630.89,0.0,0.99843,0.0,0.22231]
[1780275927334,71.56,73641.41,0.0,0.99845,0.0,0.22015]
[1780275928341,71.56,73642.33,0.0,0.99845,0.0,0.21996]
[1780275931362,71.56,73636.63,0.0,0.99844,0.0,0.22056]
[1780275936404,71.56,73635.03,0.0,0.99844,0.0,0.22089]
[1780275937411,71.56,73640.55,0.0,0.99845,0.0,0.21975]
[1780275938419,71.56,73632.82,0.0,0.99844,0.0,0.22134]
[1780275939425,71.56,73631.95,0.0,0.99844,0.0,0.22152]
[1780275944461,71.56,73630.33,0.0,0.99843,0.0,0.22185]
[1780275947482,71.56,73623.71,0.0,0.99842,0.0,0.22322]
[1780275949497,71.56,73617.34,0.0,0.99841,0.0,0.22455]
[1780275950503,71.56,73617.16,0.0,0.99841,0.0,0.22459]
[1780275952523,71.56,73595.06,0.0,0.99838,0.0,0.22924]
[1780275953523,71.56,73579.97,0.0,0.99835,0.0,0.23247]
[1780275954532,71.56,73581.48,0.0,0.99835,0.0,0.23215]
[1780275959566,71.56,73581.21,0.0,0.99835,0.0,0.23221]
[1780275964602,71.56,73582.59,0.0,0.99836,0.0,0.23191]
[1780275969643,71.56,73582.23,0.0,0.99835,0.0,0.23199]
[1780275975485,71.56,73581.58,0.0,0.99835,0.0,0.23213]
[1780275980718,71.56,73580.34,0.0,0.99835,0.0,0.23239]
[1780275985754,71.56,73570.9,0.0,0.99834,0.0,0.23443]
[1780275986763,71.56,73571.31,0.0,0.99834,0.0,0.23434]
[1780275991795,71.56,73574.0,0.0,0.99834,0.0,0.23316]
[1780275995823,71.56,73579.49,0.0,0.99835,0.0,0.23198]
[1780276001865,71.56,73582.47,0.0,0.99836,0.0,0.23134]
[1780276002873,71.56,73587.87,0.0,0.99837,0.0,0.23018]
[1780276003878,71.56,73592.75,0.0,0.99838,0.0,0.22915]
[1780276006900,71.56,73594.64,0.0,0.99838,0.0,0.22874]
[1780276008916,71.56,73587.1,0.0,0.99837,0.0,0.23035]
[1780276009922,71.56,73581.68,0.0,0.99836,0.0,0.23151]
[1780276013949,71.56,73579.87,0.0,0.99835,0.0,0.2319]
[1780276016970,71.56,73572.73,0.0,0.99834,0.0,0.23344]
[1780276018984,71.56,73569.57,0.0,0.99834,0.0,0.23412]
[1780276024021,71.56,73564.48,0.0,0.99833,0.0,0.23523]
[1780276025027,71.56,73557.59,0.0,0.99832,0.0,0.23673]
[1780276026037,71.56,73550.46,0.0,0.9983,0.0,0.23829]
[1780276027044,71.56,73534.91,0.0,0.99828,0.0,0.24174]
[1780276028049,71.56,73529.37,0.0,0.99827,0.0,0.24298]
[1780276029056,71.56,73517.79,0.0,0.99825,0.0,0.24559]
[1780276030063,71.56,73513.39,0.0,0.99824,0.0,0.24658]
[1780276031070,71.56,73507.36,0.0,0.99823,0.0,0.24795]
[1780276032084,71.56,73508.77,0.0,0.99823,0.0,0.24763]
[1780276033085,71.56,73516.12,0.0,0.99824,0.0,0.24596]
[1780276034093,71.56,73521.43,0.0,0.99825,0.0,0.24476]
[1780276036105,71.56,73527.81,0.0,0.99826,0.0,0.24333]
[1780276041142,71.56,73525.03,0.0,0.99826,0.0,0.24395]
[1780276043156,71.56,73531.45,0.0,0.99827,0.0,0.24251]
[1780276044162,71.56,73537.04,0.0,0.99828,0.0,0.24127]
[1780276045986,71.56,73546.33,0.0,0.9983,0.0,0.23921]
[1780276047184,71.56,73554.81,0.0,0.99831,0.0,0.23734]
[1780276048190,71.56,73556.4,0.0,0.99831,0.0,0.23699]
[1780276053229,71.56,73557.49,0.0,0.99832,0.0,0.23615]
[1780276056059,71.56,73551.2,0.0,0.99831,0.0,0.23752]
[1780276057256,71.56,73545.17,0.0,0.9983,0.0,0.23885]
[1780276058263,71.56,73537.66,0.0,0.99829,0.0,0.24051]
[1780276059269,71.56,73538.95,0.0,0.99829,0.0,0.24023]
[1780276064305,71.56,73547.2,0.0,0.9983,0.0,0.2384]
[1780276066128,71.56,73532.21,0.0,0.99828,0.0,0.24173]
[1780276071353,71.56,73533.54,0.0,0.99828,0.0,0.24143]
[1780276076388,71.56,73519.98,0.0,0.99825,0.0,0.24447]
[1780276077395,71.56,73517.86,0.0,0.99825,0.0,0.24495]
[1780276079411,71.56,73510.63,0.0,0.99824,0.0,0.24658]
[1780276082431,71.56,73500.94,0.0,0.99822,0.0,0.24879]
[1780276084451,71.56,73499.22,0.0,0.99822,0.0,0.24919]
[1780276089487,71.56,73496.73,0.0,0.99821,0.0,0.24976]
[1780276092510,71.56,73503.7,0.0,0.99823,0.0,0.24816]
[1780276093517,71.56,73521.42,0.0,0.99826,0.0,0.24415]
[1780276094525,71.56,73518.14,0.0,0.99825,0.0,0.24488]
[1780276099560,71.56,73514.95,0.0,0.99825,0.0,0.24561]
[1780276104594,71.56,73515.93,0.0,0.99825,0.0,0.24538]
[1780276105601,71.56,73509.63,0.0,0.99824,0.0,0.24681]
[1780276106608,71.56,73504.27,0.0,0.99823,0.0,0.24803]
[1780276111658,71.56,73508.72,0.0,0.99824,0.0,0.24639]
[1780276113657,71.56,73512.34,0.0,0.99825,0.0,0.24557]
[1780276118693,71.56,73514.06,0.0,0.99825,0.0,0.24518]
[1780276124734,71.56,73516.97,0.0,0.99825,0.0,0.24453]
[1780276128765,71.56,73505.5,0.0,0.99823,0.0,0.24712]
[1780276129770,71.56,73491.94,0.0,0.99821,0.0,0.25023]
[1780276130777,71.56,73492.43,0.0,0.99821,0.0,0.25012]
[1780276131784,71.56,73491.53,0.0,0.99821,0.0,0.25032]
[1780276136821,71.56,73490.76,0.0,0.99821,0.0,0.2505]
[1780276141862,71.56,73491.12,0.0,0.99821,0.0,0.25042]
[1780276142861,71.56,73485.28,0.0,0.9982,0.0,0.25176]
[1780276143868,71.56,73481.43,0.0,0.99819,0.0,0.25266]
[1780276148904,71.56,73479.52,0.0,0.99819,0.0,0.2531]
[1780276153939,71.56,73477.63,0.0,0.99818,0.0,0.25354]
[1780276158973,71.56,73474.46,0.0,0.99818,0.0,0.25428]
[1780276164025,71.56,73470.03,0.0,0.99817,0.0,0.25532]
[1780276169049,71.56,73470.83,0.0,0.99817,0.0,0.25513]
[1780276174084,71.56,73472.84,0.0,0.99818,0.0,0.25402]
[1780276176101,71.56,73478.83,0.0,0.99819,0.0,0.25262]
[1780276178113,71.56,73484.73,0.0,0.9982,0.0,0.25126]
[1780276180126,71.56,73493.33,0.0,0.99822,0.0,0.24928]
[1780276181132,71.56,73496.91,0.0,0.99822,0.0,0.24846]
[1780276183146,71.56,73500.35,0.0,0.99823,0.0,0.24767]
[1780276186167,71.56,73506.11,0.0,0.99824,0.0,0.24636]
[1780276191203,71.56,73511.14,0.0,0.99825,0.0,0.24522]
[1780276194226,71.56,73496.68,0.0,0.99822,0.0,0.24851]
[1780276195231,71.56,73486.78,0.0,0.9982,0.0,0.25078]
[1780276196238,71.56,73486.98,0.0,0.9982,0.0,0.25074]
[1780276199261,71.56,73500.19,0.0,0.99823,0.0,0.24771]
[1780276200268,71.56,73500.4,0.0,0.99823,0.0,0.24766]
[1780276203290,71.56,73493.13,0.0,0.99821,0.0,0.24932]
[1780276207133,71.56,73500.56,0.0,0.99823,0.0,0.24762]
[1780276208325,71.56,73497.15,0.0,0.99822,0.0,0.2484]
[1780276213366,71.56,73498.09,0.0,0.99822,0.0,0.24819]
[1780276215377,71.56,73511.95,0.0,0.99825,0.0,0.24504]
[1780276217203,71.56,73501.86,0.0,0.99823,0.0,0.24733]
[1780276218396,71.56,73503.0,0.0,0.99823,0.0,0.24707]
[1780276220414,71.56,73509.15,0.0,0.99824,0.0,0.24567]
[1780276222424,71.56,73510.19,0.0,0.99825,0.0,0.24544]
[1780276227274,71.56,73505.21,0.0,0.99824,0.0,0.24656]
[1780276229476,71.56,73486.84,0.0,0.9982,0.0,0.25077]
[1780276230479,71.56,73475.06,0.0,0.99818,0.0,0.2535]
[1780276231488,71.56,73474.53,0.0,0.99818,0.0,0.25298]
[1780276235515,71.56,73487.17,0.0,0.99821,0.0,0.25006]
[1780276237347,71.56,73507.94,0.0,0.99825,0.0,0.24532]
[1780276240550,71.56,73500.34,0.0,0.99823,0.0,0.24705]
[1780276245586,71.56,73499.99,0.0,0.99823,0.0,0.24713]
[1780276250619,71.56,73503.81,0.0,0.99824,0.0,0.24626]
[1780276253642,71.56,73511.03,0.0,0.99825,0.0,0.24462]
[1780276258675,71.56,73511.63,0.0,0.99825,0.0,0.24449]
[1780276262706,71.56,73525.19,0.0,0.99828,0.0,0.24145]
[1780276266733,71.56,73529.73,0.0,0.99829,0.0,0.24044]
[1780276271770,71.56,73527.63,0.0,0.99828,0.0,0.2409]
[1780276276804,71.56,73527.75,0.0,0.99828,0.0,0.24088]
[1780276277812,71.56,73521.47,0.0,0.99827,0.0,0.24228]
[1780276282848,71.56,73524.41,0.0,0.99828,0.0,0.24162]
[1780276287883,71.56,73526.99,0.0,0.99828,0.0,0.24105]
[1780276292919,71.56,73526.93,0.0,0.99828,0.0,0.24044]
[1780276295941,71.56,73520.5,0.0,0.99827,0.0,0.24188]
[1780276297955,71.56,73516.83,0.0,0.99827,0.0,0.2427]
[1780276302995,71.56,73516.65,0.0,0.99827,0.0,0.24274]
[1780276308027,71.56,73518.03,0.0,0.99827,0.0,0.24243]
[1780276314066,71.56,73518.31,0.0,0.99827,0.0,0.24237]
[1780276319102,71.56,73516.68,0.0,0.99827,0.0,0.24273]
[1780276324138,71.56,73507.89,0.0,0.99825,0.0,0.24471]
[1780276325147,71.56,73505.77,0.0,0.99825,0.0,0.24519]
[1780276327161,71.56,73500.3,0.0,0.99824,0.0,0.24643]
[1780276328167,71.56,73498.63,0.0,0.99823,0.0,0.24681]
[1780276333203,71.56,73501.37,0.0,0.99824,0.0,0.24619]
[1780276335217,71.56,73511.14,0.0,0.99826,0.0,0.24398]
[1780276336223,71.56,73511.28,0.0,0.99826,0.0,0.24394]
[1780276337231,71.56,73506.06,0.0,0.99825,0.0,0.24512]
[1780276342266,71.56,73504.51,0.0,0.99824,0.0,0.24547]
[1780276347302,71.56,73503.67,0.0,0.99824,0.0,0.24566]
[1780276353352,71.56,73503.39,0.0,0.99825,0.0,0.2451]
[1780276354356,71.56,73511.56,0.0,0.99826,0.0,0.24326]
[1780276355365,71.56,73512.7,0.0,0.99826,0.0,0.24301]
[1780276360393,71.56,73512.41,0.0,0.99826,0.0,0.24307]
[1780276362408,71.56,73520.86,0.0,0.99828,0.0,0.24118]
[1780276363415,71.56,73521.89,0.0,0.99828,0.0,0.24095]
[1780276368450,71.56,73519.27,0.0,0.99828,0.0,0.24154]
[1780276373484,71.56,73515.08,0.0,0.99827,0.0,0.24247]
[1780276378521,71.56,73515.09,0.0,0.99827,0.0,0.24247]
[1780276383555,71.56,73517.15,0.0,0.99827,0.0,0.24201]
[1780276388590,71.56,73519.73,0.0,0.99828,0.0,0.24143]
[1780276393625,71.56,73523.72,0.0,0.99828,0.0,0.24054]
[1780276398661,71.56,73522.73,0.0,0.99828,0.0,0.24076]
[1780276402688,71.56,73517.5,0.0,0.99827,0.0,0.24193]
[1780276407722,71.56,73517.36,0.0,0.99827,0.0,0.24196]
[1780276412757,71.56,73515.66,0.0,0.99827,0.0,0.24172]
[1780276418799,71.56,73515.03,0.0,0.99827,0.0,0.24187]
[1780276423836,71.56,73517.46,0.0,0.99828,0.0,0.24132]
[1780276424843,71.56,73512.17,0.0,0.99827,0.0,0.24251]
[1780276425850,71.56,73506.98,0.0,0.99826,0.0,0.24367]
[1780276430887,71.56,73504.03,0.0,0.99825,0.0,0.24434]
[1780276435923,71.56,73494.03,0.0,0.99823,0.0,0.2466]
[1780276440955,71.56,73492.42,0.0,0.99823,0.0,0.24697]
[1780276445991,71.56,73492.35,0.0,0.99823,0.0,0.24698]
[1780276451027,71.56,73487.55,0.0,0.99822,0.0,0.24808]
[1780276455054,71.56,73494.66,0.0,0.99824,0.0,0.24646]
[1780276456062,71.56,73503.13,0.0,0.99825,0.0,0.24454]
[1780276457069,71.56,73504.4,0.0,0.99825,0.0,0.24425]
[1780276462104,71.56,73506.51,0.0,0.99826,0.0,0.24378]
[1780276468148,71.56,73508.91,0.0,0.99826,0.0,0.24324]
[1780276470160,71.56,73495.33,0.0,0.99824,0.0,0.24631]
[1780276471167,71.56,73495.13,0.0,0.99824,0.0,0.24572]
[1780276475194,71.56,73489.76,0.0,0.99823,0.0,0.24695]
[1780276477208,71.56,73488.23,0.0,0.99823,0.0,0.24729]
[1780276482244,71.56,73487.0,0.0,0.99823,0.0,0.24757]
[1780276487278,71.56,73492.66,0.0,0.99824,0.0,0.24629]
[1780276492314,71.56,73481.65,0.0,0.99822,0.0,0.2488]
[1780276493321,71.56,73481.58,0.0,0.99822,0.0,0.24881]
[1780276496343,71.56,73471.38,0.0,0.9982,0.0,0.25116]
[1780276498355,71.56,73468.5,0.0,0.99819,0.0,0.25183]
[1780276503409,71.56,73471.77,0.0,0.9982,0.0,0.25107]
[1780276504415,71.56,73481.57,0.0,0.99822,0.0,0.24882]
[1780276505423,71.56,73476.88,0.0,0.99821,0.0,0.24989]
[1780276507437,71.56,73481.95,0.0,0.99822,0.0,0.24873]
[1780276512471,71.56,73483.69,0.0,0.99822,0.0,0.24833]
[1780276516499,71.56,73489.11,0.0,0.99823,0.0,0.24709]
[1780276518514,71.56,73477.87,0.0,0.99821,0.0,0.24967]
[1780276519521,71.56,73477.97,0.0,0.99821,0.0,0.24964]
[1780276523549,71.56,73488.8,0.0,0.99823,0.0,0.24716]
[1780276524567,71.56,73494.01,0.0,0.99824,0.0,0.24598]
[1780276525563,71.56,73498.5,0.0,0.99825,0.0,0.24496]
[1780276529591,71.56,73504.57,0.0,0.99826,0.0,0.24359]
[1780276534627,71.56,73502.14,0.0,0.99826,0.0,0.24352]
[1780276539664,71.56,73501.42,0.0,0.99826,0.0,0.24368]
[1780276544700,71.56,73509.54,0.0,0.99827,0.0,0.24186]
[1780276549730,71.56,73508.7,0.0,0.99827,0.0,0.24205]
[1780276552751,71.56,73491.59,0.0,0.99824,0.0,0.2459]
[1780276553759,71.56,73484.0,0.0,0.99822,0.0,0.24763]
[1780276554766,71.56,73483.32,0.0,0.99822,0.0,0.24779]
[1780276556780,71.56,73495.31,0.0,0.99825,0.0,0.24506]
[1780276557786,71.56,73495.26,0.0,0.99825,0.0,0.24507]
[1780276562823,71.56,73496.27,0.0,0.99825,0.0,0.24484]
[1780276566851,71.56,73503.91,0.0,0.99826,0.0,0.24312]
[1780276568866,71.56,73508.72,0.0,0.99827,0.0,0.24204]
[1780276571889,71.56,73514.04,0.0,0.99828,0.0,0.24085]
[1780276576921,71.56,73517.14,0.0,0.99828,0.0,0.24016]
[1780276578934,71.56,73522.75,0.0,0.99829,0.0,0.23892]
[1780276580949,71.56,73525.3,0.0,0.9983,0.0,0.23836]
[1780276585984,71.56,73527.67,0.0,0.9983,0.0,0.23783]
[1780276591017,71.56,73527.02,0.0,0.99831,0.0,0.23737]
[1780276596054,71.56,73523.47,0.0,0.9983,0.0,0.23815]
[1780276599076,71.56,73516.53,0.0,0.99829,0.0,0.23968]
[1780276603102,71.56,73510.82,0.0,0.99828,0.0,0.24095]
[1780276608139,71.56,73508.08,0.0,0.99827,0.0,0.24157]
[1780276613174,71.56,73505.33,0.0,0.99827,0.0,0.24218]
[1780276616196,71.56,73498.24,0.0,0.99825,0.0,0.24377]
[1780276617202,71.56,73498.13,0.0,0.99825,0.0,0.2438]
[1780276622238,71.56,73494.93,0.0,0.99825,0.0,0.24452]
[1780276627273,71.56,73495.33,0.0,0.99825,0.0,0.24443]
[1780276632308,71.56,73493.84,0.0,0.99825,0.0,0.24477]
[1780276636336,71.56,73501.77,0.0,0.99826,0.0,0.24298]
[1780276640364,71.56,73504.16,0.0,0.99827,0.0,0.24244]
[1780276645400,71.56,73511.57,0.0,0.99828,0.0,0.24079]
[1780276650445,71.56,73513.29,0.0,0.99828,0.0,0.2404]
[1780276653460,71.56,73522.04,0.0,0.9983,0.0,0.23785]
[1780276654469,71.56,73525.26,0.0,0.99831,0.0,0.23714]
[1780276656482,71.56,73521.9,0.0,0.9983,0.0,0.23788]
[1780276662523,71.56,73524.94,0.0,0.99831,0.0,0.23721]
[1780276667562,71.56,73529.05,0.0,0.99831,0.0,0.23631]
[1780276669577,71.56,73523.4,0.0,0.9983,0.0,0.23755]
[1780276672597,71.56,73519.49,0.0,0.9983,0.0,0.23842]
[1780276677632,71.56,73518.77,0.0,0.9983,0.0,0.23857]
[1780276682667,71.56,73516.17,0.0,0.99829,0.0,0.23915]
[1780276687703,71.56,73503.93,0.0,0.99827,0.0,0.24188]
[1780276688711,71.56,73504.37,0.0,0.99827,0.0,0.24178]
[1780276693745,71.56,73504.86,0.0,0.99827,0.0,0.24167]
[1780276698779,71.56,73504.88,0.0,0.99827,0.0,0.24166]
[1780276703814,71.56,73502.67,0.0,0.99827,0.0,0.24216]
[1780276708849,71.56,73498.92,0.0,0.99826,0.0,0.243]
[1780276710699,71.56,73504.04,0.0,0.99827,0.0,0.24185]
[1780276712877,71.56,73508.11,0.0,0.99828,0.0,0.24033]
[1780276717916,71.56,73507.01,0.0,0.99828,0.0,0.24057]
[1780276722949,71.56,73510.22,0.0,0.99829,0.0,0.23986]
[1780276727988,71.56,73510.91,0.0,0.99829,0.0,0.2397]
[1780276730844,71.56,73514.16,0.0,0.99829,0.0,0.23898]
[1780276734032,71.56,73506.57,0.0,0.99828,0.0,0.24067]
[1780276739067,71.56,73505.16,0.0,0.99828,0.0,0.24098]
[1780276744102,71.56,73504.88,0.0,0.99828,0.0,0.24105]
[1780276749138,71.56,73504.52,0.0,0.99827,0.0,0.24113]
[1780276752158,71.56,73510.34,0.0,0.99829,0.0,0.23983]
[1780276758199,71.56,73514.28,0.0,0.99829,0.0,0.23896]
[1780276763239,71.56,73514.18,0.0,0.99829,0.0,0.23898]
[1780276768274,71.56,73510.88,0.0,0.99829,0.0,0.23971]
[1780276773309,71.56,73508.84,0.0,0.99829,0.0,0.23955]
[1780276777336,71.56,73497.03,0.0,0.99827,0.0,0.24218]
[1780276778346,71.56,73497.48,0.0,0.99827,0.0,0.24208]
[1780276783378,71.56,73497.89,0.0,0.99827,0.0,0.24199]
[1780276788414,71.56,73500.23,0.0,0.99827,0.0,0.24147]
[1780276793449,71.56,73502.03,0.0,0.99827,0.0,0.24106]
[1780276798483,71.56,73502.22,0.0,0.99828,0.0,0.24102]
[1780276803520,71.56,73506.75,0.0,0.99828,0.0,0.24001]
[1780276806541,71.56,73524.2,0.0,0.99831,0.0,0.23616]
[1780276808556,71.56,73529.24,0.0,0.99832,0.0,0.23506]
[1780276811576,71.56,73537.04,0.0,0.99834,0.0,0.23336]
[1780276813590,71.56,73540.96,0.0,0.99834,0.0,0.23251]
[1780276818624,71.56,73539.56,0.0,0.99834,0.0,0.23281]
[1780276819638,71.56,73533.13,0.0,0.99833,0.0,0.23421]
[1780276821656,71.56,73522.64,0.0,0.99831,0.0,0.2365]
[1780276823667,71.56,73521.96,0.0,0.99831,0.0,0.23665]
[1780276828702,71.56,73520.09,0.0,0.99831,0.0,0.23706]
[1780276831723,71.56,73523.53,0.0,0.99832,0.0,0.2357]
[1780276836762,71.56,73517.39,0.0,0.99831,0.0,0.23705]
[1780276841797,71.56,73515.14,0.0,0.9983,0.0,0.23754]
[1780276846833,71.56,73515.88,0.0,0.9983,0.0,0.23738]
[1780276848850,71.56,73509.69,0.0,0.99829,0.0,0.23875]
[1780276849854,71.56,73507.16,0.0,0.99829,0.0,0.23931]
[1780276852875,71.56,73515.1,0.0,0.9983,0.0,0.23755]
[1780276854889,71.56,73519.64,0.0,0.99831,0.0,0.23655]
[1780276858917,71.56,73527.3,0.0,0.99832,0.0,0.23488]
[1780276859923,71.56,73528.1,0.0,0.99832,0.0,0.2347]
[1780276864961,71.56,73521.8,0.0,0.99831,0.0,0.23608]
[1780276866972,71.56,73519.99,0.0,0.99831,0.0,0.23647]
[1780276868992,71.56,73514.51,0.0,0.9983,0.0,0.23768]
[1780276871001,71.56,73507.6,0.0,0.99829,0.0,0.23921]
[1780276875033,71.56,73513.47,0.0,0.9983,0.0,0.23791]
[1780276880065,71.56,73513.59,0.0,0.9983,0.0,0.23788]
[1780276883089,71.56,73519.35,0.0,0.99831,0.0,0.23662]
[1780276888133,71.56,73523.45,0.0,0.99832,0.0,0.23572]
[1780276893156,71.56,73527.08,0.0,0.99833,0.0,0.23432]
[1780276898190,71.56,73526.78,0.0,0.99833,0.0,0.23438]
[1780276902048,71.56,73521.62,0.0,0.99832,0.0,0.23551]
[1780276907256,71.56,73517.42,0.0,0.99831,0.0,0.23643]
[1780276912290,71.56,73522.63,0.0,0.99832,0.0,0.23529]
[1780276917326,71.56,73525.48,0.0,0.99832,0.0,0.23467]
[1780276919341,71.56,73531.68,0.0,0.99834,0.0,0.23332]
[1780276921367,71.56,73534.06,0.0,0.99834,0.0,0.2328]
[1780276926388,71.56,73531.89,0.0,0.99834,0.0,0.23327]
[1780276929409,71.56,73535.9,0.0,0.99834,0.0,0.2324]
[1780276934445,71.56,73538.51,0.0,0.99835,0.0,0.23184]
[1780276939479,71.56,73540.77,0.0,0.99835,0.0,0.23135]
[1780276944515,71.56,73542.05,0.0,0.99835,0.0,0.23108]
[1780276949549,71.56,73545.08,0.0,0.99836,0.0,0.23043]
[1780276954584,71.56,73550.0,0.0,0.99837,0.0,0.22878]
[1780276957607,71.56,73541.26,0.0,0.99836,0.0,0.23065]
[1780276959619,71.56,73533.65,0.0,0.99834,0.0,0.23229]
[1780276962640,71.56,73538.81,0.0,0.99835,0.0,0.23118]
[1780276966669,71.56,73532.74,0.0,0.99834,0.0,0.23249]
[1780276971703,71.56,73533.31,0.0,0.99834,0.0,0.23236]
[1780276976739,71.56,73526.09,0.0,0.99833,0.0,0.23393]
[1780276978752,71.56,73523.92,0.0,0.99833,0.0,0.2344]
[1780276983790,71.56,73522.68,0.0,0.99832,0.0,0.23467]
[1780276988826,71.56,73522.43,0.0,0.99832,0.0,0.23473]
[1780276993860,71.56,73524.42,0.0,0.99833,0.0,0.23429]
[1780276998896,71.56,73520.6,0.0,0.99832,0.0,0.23513]
[1780277003930,71.56,73520.38,0.0,0.99832,0.0,0.23517]
[1780277008966,71.56,73521.82,0.0,0.99832,0.0,0.23486]
[1780277012995,71.56,73528.41,0.0,0.99834,0.0,0.23282]
[1780277015011,71.56,73529.13,0.0,0.99834,0.0,0.23267]
[1780277020044,71.56,73522.52,0.0,0.99833,0.0,0.2341]
[1780277021051,71.56,73518.56,0.0,0.99832,0.0,0.23497]
[1780277025079,71.56,73516.47,0.0,0.99832,0.0,0.23542]
[1780277030113,71.56,73516.28,0.0,0.99832,0.0,0.23546]
[1780277035150,71.56,73518.18,0.0,0.99832,0.0,0.23505]
[1780277040183,71.56,73512.42,0.0,0.99831,0.0,0.23631]
[1780277042198,71.56,73499.66,0.0,0.99829,0.0,0.23913]
[1780277043204,71.56,73498.34,0.0,0.99829,0.0,0.23942]
[1780277048240,71.56,73514.21,0.0,0.99831,0.0,0.23592]
[1780277049246,71.56,73514.24,0.0,0.99831,0.0,0.23591]
[1780277054281,71.56,73513.17,0.0,0.99831,0.0,0.23615]
[1780277059317,71.56,73509.59,0.0,0.99831,0.0,0.23693]
[1780277061330,71.56,73518.64,0.0,0.99832,0.0,0.23495]
[1780277063182,71.56,73518.38,0.0,0.99832,0.0,0.235]
[1780277068379,71.56,73518.18,0.0,0.99832,0.0,0.23505]
[1780277073414,71.56,73513.62,0.0,0.99832,0.0,0.23544]
[1780277077443,71.56,73503.97,0.0,0.9983,0.0,0.23756]
[1780277078450,71.56,73503.82,0.0,0.9983,0.0,0.23759]
[1780277083486,71.56,73502.26,0.0,0.9983,0.0,0.23794]
[1780277088520,71.56,73512.89,0.0,0.99832,0.0,0.2356]
[1780277089527,71.56,73512.97,0.0,0.99832,0.0,0.23558]
[1780277094562,71.56,73515.19,0.0,0.99832,0.0,0.2351]
[1780277098592,71.56,73500.41,0.0,0.99829,0.0,0.23835]
[1780277099598,71.56,73499.78,0.0,0.99829,0.0,0.23849]
[1780277104634,71.56,73500.56,0.0,0.99829,0.0,0.23831]
[1780277109671,71.56,73501.57,0.0,0.9983,0.0,0.23809]
[1780277114713,71.56,73499.11,0.0,0.99829,0.0,0.23863]
[1780277119749,71.56,73500.52,0.0,0.99829,0.0,0.23832]
[1780277124783,71.56,73500.98,0.0,0.99829,0.0,0.23822]
[1780277127804,71.56,73493.62,0.0,0.99828,0.0,0.23985]
[1780277128813,71.56,73492.65,0.0,0.99828,0.0,0.24007]
[1780277134855,71.56,73494.02,0.0,0.99829,0.0,0.23915]
[1780277136870,71.56,73488.45,0.0,0.99828,0.0,0.24039]
[1780277138884,71.56,73487.86,0.0,0.99828,0.0,0.24052]
[1780277140898,71.56,73496.49,0.0,0.99829,0.0,0.2386]
[1780277141905,71.56,73510.77,0.0,0.99832,0.0,0.23545]
[1780277142916,71.56,73523.24,0.0,0.99834,0.0,0.23274]
[1780277143919,71.56,73533.07,0.0,0.99835,0.0,0.23062]
[1780277144927,71.56,73533.58,0.0,0.99836,0.0,0.23051]
[1780277145933,71.56,73531.63,0.0,0.99835,0.0,0.23093]
[1780277149961,71.56,73536.96,0.0,0.99836,0.0,0.22978]
[1780277152984,71.56,73539.27,0.0,0.99837,0.0,0.22929]
[1780277156002,71.56,73544.75,0.0,0.99837,0.0,0.22812]
[1780277159027,71.56,73546.09,0.0,0.99838,0.0,0.22783]
[1780277164060,71.56,73548.36,0.0,0.99838,0.0,0.22735]
[1780277165069,71.56,73542.95,0.0,0.99837,0.0,0.2285]
[1780277166074,71.56,73540.08,0.0,0.99837,0.0,0.22911]
[1780277171109,71.56,73529.56,0.0,0.99835,0.0,0.23137]
[1780277174130,71.56,73521.78,0.0,0.99834,0.0,0.23305]
[1780277175138,71.56,73521.19,0.0,0.99833,0.0,0.23318]
[1780277180172,71.56,73520.68,0.0,0.99833,0.0,0.23329]
[1780277185208,71.56,73526.76,0.0,0.99834,0.0,0.23198]
[1780277187222,71.56,73528.77,0.0,0.99835,0.0,0.23154]
[1780277188229,71.56,73536.88,0.0,0.99836,0.0,0.2298]
[1780277189236,71.56,73538.91,0.0,0.99836,0.0,0.22936]
[1780277192263,71.56,73542.79,0.0,0.99838,0.0,0.22794]
[1780277197297,71.56,73543.56,0.0,0.99838,0.0,0.22778]
[1780277202333,71.56,73539.17,0.0,0.99837,0.0,0.22871]
[1780277207367,71.56,73534.66,0.0,0.99836,0.0,0.22968]
[1780277212401,71.56,73533.83,0.0,0.99836,0.0,0.22986]
[1780277215423,71.56,73527.23,0.0,0.99835,0.0,0.23127]
[1780277216430,71.56,73521.79,0.0,0.99834,0.0,0.23245]
[1780277221474,71.56,73524.47,0.0,0.99834,0.0,0.23187]
[1780277222474,71.56,73533.36,0.0,0.99836,0.0,0.22996]
[1780277224311,71.56,73536.69,0.0,0.99836,0.0,0.22924]
[1780277229522,71.56,73536.97,0.0,0.99837,0.0,0.22918]
[1780277234556,71.56,73536.39,0.0,0.99836,0.0,0.22931]
[1780277237578,71.56,73529.62,0.0,0.99835,0.0,0.23076]
[1780277238587,71.56,73528.81,0.0,0.99835,0.0,0.23093]
[1780277241605,71.56,73522.68,0.0,0.99834,0.0,0.23226]
[1780277246642,71.56,73523.89,0.0,0.99834,0.0,0.232]
[1780277251677,71.56,73524.28,0.0,0.99835,0.0,0.23131]
[1780277256714,71.56,73525.0,0.0,0.99835,0.0,0.23116]
[1780277258727,71.56,73519.18,0.0,0.99834,0.0,0.23241]
[1780277261749,71.56,73513.48,0.0,0.99833,0.0,0.23365]
[1780277265776,71.56,73518.84,0.0,0.99834,0.0,0.23249]
[1780277270811,71.56,73518.83,0.0,0.99834,0.0,0.23249]
[1780277276853,71.56,73521.23,0.0,0.99834,0.0,0.23197]
[1780277278867,71.56,73528.39,0.0,0.99835,0.0,0.23043]
[1780277279874,71.56,73528.37,0.0,0.99835,0.0,0.23043]
[1780277286923,71.56,73528.39,0.0,0.99835,0.0,0.23043]
[1780277290952,71.56,73522.86,0.0,0.99835,0.0,0.23162]
[1780277294982,71.56,73528.67,0.0,0.99836,0.0,0.23037]
[1780277300024,71.56,73530.95,0.0,0.99836,0.0,0.22988]
[1780277306066,71.56,73525.99,0.0,0.99835,0.0,0.23094]
[1780277307071,71.56,73518.93,0.0,0.99834,0.0,0.23247]
[1780277308079,71.56,73516.3,0.0,0.99833,0.0,0.23304]
[1780277313113,71.56,73515.1,0.0,0.99834,0.0,0.23269]
[1780277319156,71.56,73512.56,0.0,0.99833,0.0,0.23325]
[1780277324190,71.56,73513.59,0.0,0.99833,0.0,0.23302]
[1780277329224,71.56,73514.0,0.0,0.99833,0.0,0.23293]
[1780277334260,71.56,73515.43,0.0,0.99834,0.0,0.23262]
[1780277339295,71.56,73515.65,0.0,0.99834,0.0,0.23257]
[1780277345339,71.56,73514.73,0.0,0.99834,0.0,0.23277]
[1780277346345,71.56,73521.32,0.0,0.99835,0.0,0.23135]
[1780277347351,71.56,73528.15,0.0,0.99836,0.0,0.22988]
[1780277348358,71.56,73527.78,0.0,0.99836,0.0,0.22996]
[1780277353393,71.56,73528.19,0.0,0.99836,0.0,0.22987]
[1780277358428,71.56,73527.74,0.0,0.99836,0.0,0.22997]
[1780277363463,71.56,73525.41,0.0,0.99835,0.0,0.23047]
[1780277368499,71.56,73523.1,0.0,0.99835,0.0,0.23096]
[1780277372527,71.56,73510.39,0.0,0.99833,0.0,0.23311]
[1780277373534,71.56,73507.57,0.0,0.99833,0.0,0.23373]
[1780277378569,71.56,73502.22,0.0,0.99832,0.0,0.23489]
[1780277383604,71.56,73504.45,0.0,0.99832,0.0,0.23441]
[1780277388638,71.56,73505.62,0.0,0.99832,0.0,0.23415]
[1780277391663,71.56,73497.05,0.0,0.99831,0.0,0.23603]
[1780277392671,71.56,73495.06,0.0,0.99831,0.0,0.23646]
[1780277397706,71.56,73497.61,0.0,0.99831,0.0,0.2359]
[1780277402741,71.56,73500.7,0.0,0.99832,0.0,0.23523]
[1780277403749,71.56,73507.54,0.0,0.99833,0.0,0.23373]
[1780277405589,71.56,73497.83,0.0,0.99831,0.0,0.23586]
[1780277406770,71.56,73497.73,0.0,0.99831,0.0,0.23588]
[1780277411805,71.56,73499.04,0.0,0.99831,0.0,0.23559]
[1780277416844,71.56,73500.33,0.0,0.99831,0.0,0.23531]
[1780277418860,71.56,73512.85,0.0,0.99834,0.0,0.23258]
[1780277419862,71.56,73514.31,0.0,0.99834,0.0,0.23226]
[1780277420868,71.56,73520.0,0.0,0.99835,0.0,0.23103]
[1780277421875,71.56,73518.4,0.0,0.99835,0.0,0.23138]
[1780277425904,71.56,73512.86,0.0,0.99834,0.0,0.23258]
[1780277430944,71.56,73507.17,0.0,0.99833,0.0,0.23381]
[1780277435978,71.56,73508.51,0.0,0.99833,0.0,0.23292]
[1780277440020,71.56,73515.0,0.0,0.99834,0.0,0.23151]
[1780277445037,71.56,73515.71,0.0,0.99835,0.0,0.23136]
[1780277450081,71.56,73502.55,0.0,0.99832,0.0,0.23421]
[1780277451085,71.56,73500.53,0.0,0.99832,0.0,0.23465]
[1780277454104,71.56,73495.99,0.0,0.99831,0.0,0.23565]
[1780277459139,71.56,73497.07,0.0,0.99831,0.0,0.23541]
[1780277464174,71.56,73494.66,0.0,0.99831,0.0,0.23594]
[1780277466188,71.56,73487.94,0.0,0.9983,0.0,0.23742]
[1780277467195,71.56,73487.73,0.0,0.9983,0.0,0.23747]
[1780277469209,71.56,73499.11,0.0,0.99832,0.0,0.23497]
[1780277470217,71.56,73499.08,0.0,0.99832,0.0,0.23497]
[1780277475252,71.56,73499.12,0.0,0.99832,0.0,0.23496]
[1780277481293,71.56,73500.66,0.0,0.99832,0.0,0.23463]
[1780277482301,71.56,73495.11,0.0,0.99831,0.0,0.23584]
[1780277484320,71.56,73494.96,0.0,0.99831,0.0,0.23588]
[1780277490359,71.56,73496.79,0.0,0.99831,0.0,0.23547]
[1780277495393,71.56,73496.63,0.0,0.99832,0.0,0.2349]
[1780277500428,71.56,73496.95,0.0,0.99832,0.0,0.23483]
[1780277505465,71.56,73499.57,0.0,0.99832,0.0,0.23426]
[1780277510499,71.56,73501.06,0.0,0.99832,0.0,0.23393]
[1780277515534,71.56,73496.18,0.0,0.99832,0.0,0.235]
[1780277516541,71.56,73495.58,0.0,0.99832,0.0,0.23513]
[1780277521574,71.56,73494.88,0.0,0.99831,0.0,0.23528]
[1780277526611,71.56,73491.33,0.0,0.99831,0.0,0.23606]
[1780277531646,71.56,73491.59,0.0,0.99831,0.0,0.23601]
[1780277536680,71.56,73487.33,0.0,0.9983,0.0,0.23694]
[1780277541715,71.56,73484.85,0.0,0.9983,0.0,0.23749]
[1780277546580,71.56,73494.31,0.0,0.99831,0.0,0.23541]
[1780277551785,71.56,73493.3,0.0,0.99832,0.0,0.23502]
[1780277556825,71.56,73493.9,0.0,0.99832,0.0,0.23489]
[1780277561859,71.56,73496.18,0.0,0.99832,0.0,0.23439]
[1780277566733,71.56,73486.6,0.0,0.9983,0.0,0.23649]
[1780277568912,71.56,73486.97,0.0,0.9983,0.0,0.23641]
[1780277574955,71.56,73485.66,0.0,0.9983,0.0,0.2367]
[1780277579989,71.56,73487.2,0.0,0.9983,0.0,0.23636]
[1780277586034,71.56,73487.6,0.0,0.99831,0.0,0.23627]
[1780277591070,71.56,73486.03,0.0,0.9983,0.0,0.23662]
[1780277596106,71.56,73486.39,0.0,0.9983,0.0,0.23654]
[1780277600134,71.56,73494.78,0.0,0.99832,0.0,0.2347]
[1780277601141,71.56,73505.34,0.0,0.99834,0.0,0.2324]
[1780277602148,71.56,73504.96,0.0,0.99834,0.0,0.23248]
[1780277607185,71.56,73506.29,0.0,0.99834,0.0,0.23219]
[1780277610204,71.56,73501.08,0.0,0.99833,0.0,0.23332]
[1780277615238,71.56,73497.42,0.0,0.99833,0.0,0.23351]
[1780277620275,71.56,73500.36,0.0,0.99833,0.0,0.23287]
[1780277625308,71.56,73504.62,0.0,0.99834,0.0,0.23195]
[1780277630344,71.56,73505.94,0.0,0.99834,0.0,0.23166]
[1780277631351,71.56,73497.76,0.0,0.99833,0.0,0.23344]
[1780277632357,71.56,73498.49,0.0,0.99833,0.0,0.23328]
[1780277637394,71.56,73498.26,0.0,0.99833,0.0,0.23333]
[1780277642429,71.56,73498.52,0.0,0.99833,0.0,0.23327]
[1780277647464,71.56,73499.06,0.0,0.99833,0.0,0.23316]
[1780277652498,71.56,73502.1,0.0,0.99834,0.0,0.23249]
[1780277656526,71.56,73507.87,0.0,0.99835,0.0,0.23125]
[1780277657537,71.56,73515.32,0.0,0.99836,0.0,0.22964]
[1780277658540,71.56,73517.26,0.0,0.99836,0.0,0.22923]
[1780277660555,71.56,73521.04,0.0,0.99837,0.0,0.22842]
[1780277662569,71.56,73509.27,0.0,0.99835,0.0,0.23094]
[1780277663576,71.56,73510.14,0.0,0.99835,0.0,0.23076]
[1780277668612,71.56,73509.11,0.0,0.99835,0.0,0.23098]
[1780277673651,71.56,73507.9,0.0,0.99835,0.0,0.23064]
[1780277678695,71.56,73506.76,0.0,0.99835,0.0,0.23088]
[1780277683731,71.56,73507.78,0.0,0.99835,0.0,0.23066]
[1780277688765,71.56,73510.91,0.0,0.99835,0.0,0.22999]
[1780277692794,71.56,73517.21,0.0,0.99837,0.0,0.22864]
[1780277697829,71.56,73514.54,0.0,0.99836,0.0,0.22921]
[1780277702867,71.56,73518.51,0.0,0.99837,0.0,0.22836]
[1780277703873,71.56,73529.26,0.0,0.99839,0.0,0.22608]
[1780277704880,71.56,73529.78,0.0,0.99839,0.0,0.22597]
[1780277708907,71.56,73524.34,0.0,0.99838,0.0,0.22712]
[1780277713942,71.56,73528.2,0.0,0.99838,0.0,0.2263]
[1780277718990,71.56,73525.34,0.0,0.99838,0.0,0.22691]
[1780277724014,71.56,73524.51,0.0,0.99838,0.0,0.22708]
[1780277729048,71.56,73526.02,0.0,0.99838,0.0,0.22676]
[1780277736098,71.56,73529.75,0.0,0.99839,0.0,0.22538]
[1780277740127,71.56,73535.01,0.0,0.9984,0.0,0.22427]
[1780277743149,71.56,73527.34,0.0,0.99839,0.0,0.22589]
[1780277744153,71.56,73526.6,0.0,0.99839,0.0,0.22605]
[1780277749189,71.56,73526.83,0.0,0.99839,0.0,0.226]
[1780277754223,71.56,73526.86,0.0,0.99839,0.0,0.22599]
[1780277759258,71.56,73525.5,0.0,0.99838,0.0,0.22628]
[1780277764296,71.56,73534.03,0.0,0.9984,0.0,0.22448]
[1780277765301,71.56,73536.62,0.0,0.9984,0.0,0.22393]
[1780277770340,71.56,73533.78,0.0,0.9984,0.0,0.22453]
[1780277775374,71.56,73537.45,0.0,0.9984,0.0,0.22376]
[1780277780412,71.56,73537.93,0.0,0.9984,0.0,0.22366]
[1780277783432,71.56,73533.51,0.0,0.9984,0.0,0.22459]
[1780277788466,71.56,73535.7,0.0,0.9984,0.0,0.22413]
[1780277793500,71.56,73532.13,0.0,0.9984,0.0,0.22429]
[1780277798535,71.56,73537.68,0.0,0.99841,0.0,0.22313]
[1780277803571,71.56,73538.87,0.0,0.99841,0.0,0.22288]
[1780277808606,71.56,73539.31,0.0,0.99841,0.0,0.22279]
[1780277813640,71.56,73535.91,0.0,0.99841,0.0,0.2235]
[1780277818675,71.56,73531.31,0.0,0.9984,0.0,0.22446]
[1780277824717,71.56,73531.88,0.0,0.9984,0.0,0.22434]
[1780277826733,71.56,73513.68,0.0,0.99837,0.0,0.2282]
[1780277827739,71.56,73520.92,0.0,0.99838,0.0,0.22666]
[1780277828746,71.56,73520.59,0.0,0.99838,0.0,0.22673]
[1780277830767,71.56,73527.27,0.0,0.99839,0.0,0.22531]
[1780277832773,71.56,73528.24,0.0,0.99839,0.0,0.22511]
[1780277837808,71.56,73521.7,0.0,0.99838,0.0,0.22649]
[1780277842844,71.56,73521.78,0.0,0.99838,0.0,0.22648]
[1780277845864,71.56,73516.7,0.0,0.99837,0.0,0.22756]
[1780277847879,71.56,73511.07,0.0,0.99836,0.0,0.22876]
[1780277851909,71.56,73512.84,0.0,0.99837,0.0,0.22778]
[1780277852918,71.56,73513.04,0.0,0.99837,0.0,0.22774]
[1780277857953,71.56,73512.26,0.0,0.99837,0.0,0.22791]
[1780277861987,71.56,73522.06,0.0,0.99839,0.0,0.22582]
[1780277863050,71.56,73532.71,0.0,0.9984,0.0,0.22358]
[1780277864058,71.56,73534.68,0.0,0.99841,0.0,0.22317]
[1780277869093,71.56,73533.34,0.0,0.9984,0.0,0.22345]
[1780277873120,71.56,73526.99,0.0,0.99839,0.0,0.22478]
[1780277875133,71.56,73521.5,0.0,0.99839,0.0,0.22594]
[1780277877149,71.56,73520.49,0.0,0.99838,0.0,0.22616]
[1780277882184,71.56,73512.92,0.0,0.99837,0.0,0.22777]
[1780277884198,71.56,73504.46,0.0,0.99836,0.0,0.22958]
[1780277889237,71.56,73504.05,0.0,0.99836,0.0,0.22967]
[1780277894269,71.56,73504.83,0.0,0.99836,0.0,0.2295]
[1780277899304,71.56,73509.82,0.0,0.99837,0.0,0.22843]
[1780277900312,71.56,73518.32,0.0,0.99838,0.0,0.22662]
[1780277901318,71.56,73521.7,0.0,0.99839,0.0,0.2259]
[1780277902325,71.56,73527.11,0.0,0.99839,0.0,0.22476]
[1780277907360,71.56,73523.21,0.0,0.99839,0.0,0.22558]
[1780277912394,71.56,73522.45,0.0,0.99839,0.0,0.22515]
[1780277919233,71.56,73520.64,0.0,0.99839,0.0,0.22553]
[1780277924479,71.56,73519.53,0.0,0.99839,0.0,0.22577]
[1780277929515,71.56,73516.36,0.0,0.99838,0.0,0.22644]
[1780277931530,71.56,73503.67,0.0,0.99836,0.0,0.22915]
[1780277936563,71.56,73500.59,0.0,0.99835,0.0,0.22981]
[1780277941599,71.56,73504.31,0.0,0.99836,0.0,0.22901]
[1780277943612,71.56,73512.76,0.0,0.99837,0.0,0.22721]
[1780277948646,71.56,73511.32,0.0,0.99837,0.0,0.22751]
[1780277949654,71.56,73505.76,0.0,0.99836,0.0,0.2287]
[1780277954689,71.56,73505.38,0.0,0.99836,0.0,0.22878]
[1780277959724,71.56,73506.76,0.0,0.99836,0.0,0.22849]
[1780277964758,71.56,73508.04,0.0,0.99837,0.0,0.22821]
[1780277969793,71.56,73509.33,0.0,0.99837,0.0,0.22794]
[1780277970801,71.56,73498.96,0.0,0.99835,0.0,0.23016]
[1780277975836,71.56,73496.96,0.0,0.99835,0.0,0.22999]
[1780277980870,71.56,73500.02,0.0,0.99836,0.0,0.22933]
[1780277985905,71.56,73499.35,0.0,0.99836,0.0,0.22948]
[1780277990940,71.56,73501.04,0.0,0.99836,0.0,0.22911]
[1780277995976,71.56,73503.65,0.0,0.99836,0.0,0.22855]
[1780278001015,71.56,73507.67,0.0,0.99837,0.0,0.22769]
[1780278004062,71.56,73514.03,0.0,0.99838,0.0,0.22634]
[1780278008070,71.56,73515.95,0.0,0.99838,0.0,0.22593]
[1780278013101,71.56,73520.19,0.0,0.99839,0.0,0.22504]
[1780278018134,71.56,73518.78,0.0,0.99839,0.0,0.22534]
[1780278023172,71.56,73518.44,0.0,0.99839,0.0,0.22541]
[1780278028207,71.56,73515.79,0.0,0.99838,0.0,0.22597]
[1780278033241,71.56,73516.0,0.0,0.99839,0.0,0.22533]
[1780278038278,71.56,73520.64,0.0,0.9984,0.0,0.22435]
[1780278039285,71.56,73537.05,0.0,0.99842,0.0,0.22092]
[1780278044320,71.56,73539.15,0.0,0.99843,0.0,0.22048]
[1780278049371,71.56,73544.08,0.0,0.99843,0.0,0.21946]
[1780278053387,71.56,73548.89,0.0,0.99844,0.0,0.21847]
[1780278058424,71.56,73548.9,0.0,0.99844,0.0,0.21847]
[1780278063458,71.56,73527.69,0.0,0.99841,0.0,0.22287]
[1780278070308,71.56,73525.98,0.0,0.9984,0.0,0.22323]
[1780278075544,71.56,73526.45,0.0,0.99841,0.0,0.22313]
[1780278081592,71.56,73527.41,0.0,0.99841,0.0,0.22293]
[1780278086620,71.56,73525.66,0.0,0.9984,0.0,0.2233]
[1780278092662,71.56,73523.66,0.0,0.99841,0.0,0.22313]
[1780278093671,71.56,73512.22,0.0,0.99839,0.0,0.22554]
[1780278100719,71.56,73511.1,0.0,0.99838,0.0,0.22578]
[1780278105755,71.56,73511.26,0.0,0.99838,0.0,0.22574]
[1780278110799,71.56,73503.04,0.0,0.99837,0.0,0.22749]
[1780278115826,71.56,73498.78,0.0,0.99836,0.0,0.2284]
[1780278120861,71.56,73498.73,0.0,0.99836,0.0,0.22841]
[1780278125894,71.56,73497.87,0.0,0.99836,0.0,0.22859]
[1780278128917,71.56,73490.58,0.0,0.99835,0.0,0.23016]
[1780278130933,71.56,73485.33,0.0,0.99834,0.0,0.23129]
[1780278135966,71.56,73484.36,0.0,0.99834,0.0,0.2315]
[1780278141002,71.56,73484.24,0.0,0.99834,0.0,0.23153]
[1780278144022,71.56,73475.33,0.0,0.99832,0.0,0.23347]
[1780278149057,71.56,73476.04,0.0,0.99832,0.0,0.23331]
[1780278154112,71.56,73476.62,0.0,0.99833,0.0,0.23258]
[1780278156115,71.56,73460.67,0.0,0.9983,0.0,0.23607]
[1780278162155,71.56,73458.6,0.0,0.9983,0.0,0.23653]
[1780278167189,71.56,73458.19,0.0,0.9983,0.0,0.23662]
[1780278172230,71.56,73454.63,0.0,0.99829,0.0,0.23741]
[1780278177262,71.56,73452.42,0.0,0.99829,0.0,0.2379]
[1780278181298,71.56,73444.25,0.0,0.99827,0.0,0.23972]
[1780278182300,71.56,73444.07,0.0,0.99827,0.0,0.23976]
[1780278185321,71.56,73434.37,0.0,0.99825,0.0,0.24194]
[1780278186345,71.56,73408.74,0.0,0.99821,0.0,0.24778]
[1780278187341,71.56,73403.7,0.0,0.9982,0.0,0.24894]
[1780278189353,71.56,73403.0,0.0,0.9982,0.0,0.2491]
[1780278192375,71.56,73409.95,0.0,0.99821,0.0,0.2475]
[1780278197412,71.56,73409.47,0.0,0.99821,0.0,0.24761]
[1780278201439,71.56,73422.64,0.0,0.99823,0.0,0.24459]
[1780278202445,71.56,73426.52,0.0,0.99824,0.0,0.24371]
[1780278207481,71.56,73425.84,0.0,0.99824,0.0,0.24387]
[1780278208491,71.56,73420.84,0.0,0.99823,0.0,0.245]
[1780278212515,71.56,73425.91,0.0,0.99824,0.0,0.24322]
[1780278217551,71.56,73427.02,0.0,0.99825,0.0,0.24297]
[1780278221579,71.56,73420.58,0.0,0.99823,0.0,0.24443]
[1780278222585,71.56,73412.56,0.0,0.99822,0.0,0.24626]
[1780278225607,71.56,73403.5,0.0,0.9982,0.0,0.24835]
[1780278227620,71.56,73396.85,0.0,0.99819,0.0,0.24988]
[1780278232655,71.56,73398.17,0.0,0.99819,0.0,0.24958]
[1780278237699,71.56,73398.71,0.0,0.99819,0.0,0.24945]
[1780278242736,71.56,73400.04,0.0,0.9982,0.0,0.24914]
[1780278247772,71.56,73395.62,0.0,0.99819,0.0,0.25017]
[1780278248779,71.56,73383.61,0.0,0.99816,0.0,0.25297]
[1780278249787,71.56,73373.65,0.0,0.99815,0.0,0.25532]
[1780278252807,71.56,73367.57,0.0,0.99813,0.0,0.25676]
[1780278256836,71.56,73360.21,0.0,0.99812,0.0,0.25852]
[1780278258850,71.56,73366.17,0.0,0.99813,0.0,0.2571]
[1780278260863,71.56,73379.94,0.0,0.99816,0.0,0.25384]
[1780278263885,71.56,73372.19,0.0,0.99814,0.0,0.25567]
[1780278266906,71.56,73367.19,0.0,0.99813,0.0,0.25685]
[1780278267913,71.56,73358.57,0.0,0.99812,0.0,0.25891]
[1780278271941,71.56,73370.12,0.0,0.99814,0.0,0.2555]
[1780278276975,71.56,73369.54,0.0,0.99814,0.0,0.25564]
[1780278278990,71.56,73376.7,0.0,0.99816,0.0,0.25395]
[1780278287045,71.56,73374.14,0.0,0.99815,0.0,0.25455]
[1780278292086,71.56,73375.51,0.0,0.99815,0.0,0.25423]
[1780278297116,71.56,73382.55,0.0,0.99817,0.0,0.25257]
[1780278299131,71.56,73388.46,0.0,0.99818,0.0,0.25119]
[1780278303159,71.56,73382.3,0.0,0.99817,0.0,0.25263]
[1780278308193,71.56,73383.31,0.0,0.99817,0.0,0.2524]
[1780278313229,71.56,73383.16,0.0,0.99817,0.0,0.25243]
[1780278318264,71.56,73383.08,0.0,0.99817,0.0,0.25245]
[1780278323299,71.56,73384.0,0.0,0.99817,0.0,0.25223]
[1780278327329,71.56,73371.84,0.0,0.99815,0.0,0.2551]
[1780278328335,71.56,73371.24,0.0,0.99815,0.0,0.25524]
[1780278331357,71.56,73364.97,0.0,0.99814,0.0,0.25607]
[1780278334393,71.56,73357.13,0.0,0.99812,0.0,0.25793]
[1780278336404,71.56,73355.95,0.0,0.99812,0.0,0.25822]
[1780278341439,71.56,73357.05,0.0,0.99812,0.0,0.25795]
[1780278344462,71.56,73363.83,0.0,0.99814,0.0,0.25634]
[1780278345469,71.56,73366.78,0.0,0.99814,0.0,0.25564]
[1780278350504,71.56,73365.25,0.0,0.99814,0.0,0.256]
[1780278354534,71.56,73375.03,0.0,0.99816,0.0,0.25369]
[1780278355543,71.56,73379.34,0.0,0.99817,0.0,0.25268]
[1780278357556,71.56,73382.1,0.0,0.99817,0.0,0.25203]
[1780278364605,71.56,73378.91,0.0,0.99816,0.0,0.25278]
[1780278367626,71.56,73372.53,0.0,0.99815,0.0,0.25428]
[1780278369639,71.56,73369.87,0.0,0.99815,0.0,0.25491]
[1780278371654,71.56,73364.12,0.0,0.99814,0.0,0.25627]
[1780278376689,71.56,73366.98,0.0,0.99814,0.0,0.25559]
[1780278381724,71.56,73358.33,0.0,0.99813,0.0,0.25765]
[1780278382731,71.56,73343.92,0.0,0.9981,0.0,0.26111]
[1780278383738,71.56,73337.47,0.0,0.99808,0.0,0.26267]
[1780278388773,71.56,73343.27,0.0,0.9981,0.0,0.26126]
[1780278390787,71.56,73351.53,0.0,0.99811,0.0,0.25928]
[1780278395823,71.56,73347.73,0.0,0.99811,0.0,0.25953]
[1780278399851,71.56,73342.71,0.0,0.9981,0.0,0.26073]
[1780278404887,71.56,73341.07,0.0,0.9981,0.0,0.26113]
[1780278409920,71.56,73338.8,0.0,0.99809,0.0,0.26168]
[1780278414959,71.56,73339.86,0.0,0.99809,0.0,0.26142]
[1780278419993,71.56,73343.57,0.0,0.9981,0.0,0.26053]
[1780278425029,71.56,73346.38,0.0,0.99811,0.0,0.25985]
[1780278430071,71.56,73354.61,0.0,0.99812,0.0,0.25788]
[1780278434094,71.56,73360.43,0.0,0.99813,0.0,0.25649]
[1780278437113,71.56,73364.83,0.0,0.99814,0.0,0.25545]
[1780278442147,71.56,73370.7,0.0,0.99815,0.0,0.25406]
[1780278443155,71.56,73375.54,0.0,0.99816,0.0,0.25292]
[1780278445169,71.56,73380.79,0.0,0.99817,0.0,0.25169]
[1780278447183,71.56,73374.99,0.0,0.99816,0.0,0.25305]
[1780278452217,71.56,73371.32,0.0,0.99816,0.0,0.25326]
[1780278457253,71.56,73372.82,0.0,0.99816,0.0,0.25291]
[1780278462288,71.56,73375.85,0.0,0.99817,0.0,0.2522]
[1780278467324,71.56,73371.81,0.0,0.99816,0.0,0.25315]
[1780278472358,71.56,73370.53,0.0,0.99816,0.0,0.25345]
[1780278477393,71.56,73369.52,0.0,0.99816,0.0,0.25368]
[1780278482432,71.56,73367.48,0.0,0.99815,0.0,0.25417]
[1780278486459,71.56,73361.91,0.0,0.99814,0.0,0.25548]
[1780278488474,71.56,73368.23,0.0,0.99815,0.0,0.25399]
[1780278491495,71.56,73375.16,0.0,0.99817,0.0,0.25236]
[1780278496530,71.56,73375.65,0.0,0.99817,0.0,0.25224]
[1780278501564,71.56,73383.77,0.0,0.99818,0.0,0.25035]
[1780278503579,71.56,73392.32,0.0,0.9982,0.0,0.24837]
[1780278507607,71.56,73394.78,0.0,0.9982,0.0,0.2478]
[1780278512643,71.56,73398.17,0.0,0.99821,0.0,0.24638]
[1780278516670,71.56,73403.64,0.0,0.99822,0.0,0.24513]
[1780278518683,71.56,73413.72,0.0,0.99824,0.0,0.24283]
[1780278519690,71.56,73413.83,0.0,0.99824,0.0,0.24281]
[1780278522712,71.56,73418.93,0.0,0.99825,0.0,0.24166]
[1780278523720,71.56,73425.1,0.0,0.99826,0.0,0.24027]
[1780278524726,71.56,73425.52,0.0,0.99826,0.0,0.24017]
[1780278529760,71.56,73427.3,0.0,0.99827,0.0,0.23978]
[1780278534796,71.56,73423.84,0.0,0.99826,0.0,0.24055]
[1780278539830,71.56,73422.55,0.0,0.99826,0.0,0.24084]
[1780278544872,71.56,73434.93,0.0,0.99828,0.0,0.23807]
[1780278545880,71.56,73437.8,0.0,0.99829,0.0,0.23743]
[1780278550915,71.56,73441.35,0.0,0.99829,0.0,0.23665]
[1780278555949,71.56,73448.54,0.0,0.99831,0.0,0.23506]
[1780278560984,71.56,73450.7,0.0,0.99831,0.0,0.23458]
[1780278561992,71.56,73442.72,0.0,0.9983,0.0,0.23634]
[1780278567027,71.56,73441.65,0.0,0.99829,0.0,0.23658]
[1780278568035,71.56,73434.57,0.0,0.99828,0.0,0.23815]
[1780278573872,71.56,73433.54,0.0,0.99828,0.0,0.23776]
[1780278579116,71.56,73429.94,0.0,0.99828,0.0,0.23856]
[1780278581127,71.56,73444.67,0.0,0.9983,0.0,0.2353]
[1780278583958,71.56,73450.47,0.0,0.99831,0.0,0.23402]
[1780278589182,71.56,73452.03,0.0,0.99832,0.0,0.23368]
[1780278590191,71.56,73458.17,0.0,0.99833,0.0,0.23234]
[1780278592205,71.56,73462.94,0.0,0.99834,0.0,0.2313]
[1780278593212,71.56,73470.88,0.0,0.99835,0.0,0.22959]
[1780278598247,71.56,73462.2,0.0,0.99833,0.0,0.23146]
[1780278599253,71.56,73455.15,0.0,0.99832,0.0,0.233]
[1780278604288,71.56,73455.84,0.0,0.99832,0.0,0.23285]
[1780278609323,71.56,73455.76,0.0,0.99832,0.0,0.23287]
[1780278613353,71.56,73450.0,0.0,0.99831,0.0,0.23413]
[1780278619394,71.56,73440.73,0.0,0.9983,0.0,0.23617]
[1780278623422,71.56,73432.17,0.0,0.99828,0.0,0.23807]
[1780278625437,71.56,73421.15,0.0,0.99826,0.0,0.24053]
[1780278630472,71.56,73419.15,0.0,0.99826,0.0,0.24098]
[1780278635515,71.56,73418.4,0.0,0.99826,0.0,0.24052]
[1780278640540,71.56,73419.28,0.0,0.99826,0.0,0.24032]
[1780278645576,71.56,73422.05,0.0,0.99827,0.0,0.2397]
[1780278650612,71.56,73421.35,0.0,0.99827,0.0,0.23986]
[1780278655647,71.56,73425.69,0.0,0.99827,0.0,0.23889]
[1780278661687,71.56,73422.48,0.0,0.99827,0.0,0.23961]
[1780278666723,71.56,73423.03,0.0,0.99827,0.0,0.23948]
[1780278671759,71.56,73423.1,0.0,0.99827,0.0,0.23947]
[1780278676792,71.56,73422.21,0.0,0.99827,0.0,0.23967]
[1780278681828,71.56,73420.77,0.0,0.99827,0.0,0.23999]
[1780278686866,71.56,73419.67,0.0,0.99826,0.0,0.24024]
[1780278692905,71.56,73418.58,0.0,0.99827,0.0,0.23986]
[1780278700965,71.56,73415.12,0.0,0.99826,0.0,0.24063]
[1780278706002,71.56,73415.37,0.0,0.99826,0.0,0.24058]
[1780278710031,71.56,73412.1,0.0,0.99825,0.0,0.24131]
[1780278715070,71.56,73412.31,0.0,0.99825,0.0,0.24127]
[1780278720106,71.56,73412.34,0.0,0.99825,0.0,0.24126]
[1780278725142,71.56,73408.66,0.0,0.99825,0.0,0.24209]
[1780278727161,71.56,73404.96,0.0,0.99824,0.0,0.24293]
[1780278728162,71.56,73397.28,0.0,0.99823,0.0,0.24468]
[1780278729168,71.56,73393.46,0.0,0.99822,0.0,0.24555]
[1780278732188,71.56,73388.78,0.0,0.99821,0.0,0.24662]
[1780278736225,71.56,73379.19,0.0,0.99819,0.0,0.24884]
[1780278737228,71.56,73374.22,0.0,0.99818,0.0,0.24999]
[1780278739245,71.56,73361.79,0.0,0.99816,0.0,0.2529]
[1780278740252,71.56,73360.23,0.0,0.99816,0.0,0.25326]
[1780278742264,71.56,73355.12,0.0,0.99815,0.0,0.25447]
[1780278745116,71.56,73350.07,0.0,0.99814,0.0,0.25567]
[1780278749314,71.56,73343.18,0.0,0.99812,0.0,0.25731]
[1780278755187,71.56,73340.84,0.0,0.99812,0.0,0.25721]
[1780278760392,71.56,73339.79,0.0,0.99812,0.0,0.25746]
[1780278764421,71.56,73345.78,0.0,0.99813,0.0,0.25603]
[1780278767442,71.56,73350.33,0.0,0.99814,0.0,0.25495]
[1780278772477,71.56,73347.0,0.0,0.99814,0.0,0.25574]
[1780278774492,71.56,73345.01,0.0,0.99813,0.0,0.25621]
[1780278777511,71.56,73338.78,0.0,0.99812,0.0,0.2577]
[1780278782546,71.56,73338.11,0.0,0.99812,0.0,0.25786]
[1780278787582,71.56,73335.46,0.0,0.99811,0.0,0.25849]
[1780278790612,71.56,73322.44,0.0,0.99809,0.0,0.26163]
[1780278791613,71.56,73319.75,0.0,0.99808,0.0,0.26228]
[1780278792621,71.56,73328.52,0.0,0.9981,0.0,0.26016]
[1780278797656,71.56,73323.61,0.0,0.99809,0.0,0.26135]
[1780278800686,71.56,73328.82,0.0,0.9981,0.0,0.26009]
[1780278801694,71.56,73332.28,0.0,0.99811,0.0,0.25926]
[1780278806738,71.56,73336.33,0.0,0.99812,0.0,0.25828]
[1780278811774,71.56,73329.67,0.0,0.99811,0.0,0.25922]
[1780278812781,71.56,73317.12,0.0,0.99808,0.0,0.26225]
[1780278817823,71.56,73321.63,0.0,0.99809,0.0,0.26116]
[1780278818831,71.56,73326.79,0.0,0.9981,0.0,0.25991]
[1780278822860,71.56,73321.6,0.0,0.99809,0.0,0.26117]
[1780278825880,71.56,73320.44,0.0,0.99809,0.0,0.26145]
[1780278830916,71.56,73321.1,0.0,0.99809,0.0,0.26129]
[1780278835951,71.56,73320.5,0.0,0.99809,0.0,0.26143]
[1780278840987,71.56,73322.55,0.0,0.99809,0.0,0.26094]
[1780278846024,71.56,73321.7,0.0,0.99809,0.0,0.26114]
[1780278851057,71.56,73326.81,0.0,0.9981,0.0,0.25991]
[1780278856093,71.56,73323.99,0.0,0.9981,0.0,0.26059]
[1780278858106,71.56,73315.89,0.0,0.99808,0.0,0.26255]
[1780278861126,71.56,73309.07,0.0,0.99807,0.0,0.26422]
[1780278862139,71.56,73303.54,0.0,0.99806,0.0,0.26557]
[1780278863144,71.56,73295.39,0.0,0.99804,0.0,0.26758]
[1780278864150,71.56,73291.22,0.0,0.99803,0.0,0.26861]
[1780278868186,71.56,73266.96,0.0,0.99798,0.0,0.2747]
[1780278869195,71.56,73252.33,0.0,0.99795,0.0,0.27842]
[1780278870200,71.56,73255.17,0.0,0.99796,0.0,0.2777]
[1780278875242,71.56,73250.33,0.0,0.99795,0.0,0.27823]
[1780278880275,71.56,73246.49,0.0,0.99794,0.0,0.27922]
[1780278885312,71.56,73241.41,0.0,0.99793,0.0,0.28053]
[1780278890348,71.56,73240.9,0.0,0.99793,0.0,0.28066]
[1780278893370,71.56,73252.05,0.0,0.99795,0.0,0.27779]
[1780278894376,71.56,73260.0,0.0,0.99797,0.0,0.27577]
[1780278899411,71.56,73264.28,0.0,0.99798,0.0,0.27468]
[1780278904447,71.56,73253.78,0.0,0.99796,0.0,0.27735]
[1780278905454,71.56,73246.78,0.0,0.99794,0.0,0.27914]
[1780278908476,71.56,73240.69,0.0,0.99793,0.0,0.28071]
[1780278913510,71.56,73239.89,0.0,0.99793,0.0,0.28092]
[1780278917547,71.56,73233.95,0.0,0.99792,0.0,0.28246]
[1780278918553,71.56,73226.27,0.0,0.9979,0.0,0.28446]
[1780278919559,71.56,73214.99,0.0,0.99787,0.0,0.28742]
[1780278921579,71.56,73208.77,0.0,0.99786,0.0,0.28906]
[1780278922580,71.56,73203.77,0.0,0.99785,0.0,0.29039]
[1780278923594,71.56,73195.58,0.0,0.99783,0.0,0.29258]
[1780278924596,71.56,73193.31,0.0,0.99783,0.0,0.29319]
[1780278928624,71.56,73202.92,0.0,0.99785,0.0,0.29062]
[1780278929631,71.56,73211.41,0.0,0.99787,0.0,0.28836]
[1780278931645,71.56,73205.73,0.0,0.99786,0.0,0.28915]
[1780278935674,71.56,73202.08,0.0,0.99785,0.0,0.29011]
[1780278940710,71.56,73202.66,0.0,0.99785,0.0,0.28996]
[1780278941717,71.56,73207.69,0.0,0.99786,0.0,0.28863]
[1780278943731,71.56,73212.99,0.0,0.99788,0.0,0.28723]
[1780278945746,71.56,73219.14,0.0,0.99789,0.0,0.28561]
[1780278946755,71.56,73229.56,0.0,0.99791,0.0,0.28289]
[1780278948767,71.56,73236.24,0.0,0.99793,0.0,0.28115]
[1780278949773,71.56,73239.34,0.0,0.99793,0.0,0.28035]
[1780278950780,71.56,73249.62,0.0,0.99795,0.0,0.27771]
[1780278951786,71.56,73255.14,0.0,0.99797,0.0,0.2763]
[1780278952797,71.56,73257.42,0.0,0.99797,0.0,0.27572]
[1780278956822,71.56,73252.09,0.0,0.99796,0.0,0.27708]
[1780278961856,71.56,73251.83,0.0,0.99796,0.0,0.27715]
[1780278965884,71.56,73245.21,0.0,0.99795,0.0,0.27884]
[1780278966892,71.56,73239.24,0.0,0.99793,0.0,0.28038]
[1780278967899,71.56,73233.26,0.0,0.99792,0.0,0.28193]
[1780278968906,71.56,73230.66,0.0,0.99791,0.0,0.2826]
[1780278969912,71.56,73239.53,0.0,0.99793,0.0,0.2803]
[1780278970920,71.56,73242.11,0.0,0.99794,0.0,0.27964]
[1780278973942,71.56,73235.53,0.0,0.99792,0.0,0.28134]
[1780278978978,71.56,73231.09,0.0,0.99791,0.0,0.28249]
[1780278984015,71.56,73233.19,0.0,0.99792,0.0,0.28194]
[1780278989047,71.56,73226.3,0.0,0.9979,0.0,0.28374]
[1780278990056,71.56,73220.86,0.0,0.99789,0.0,0.28516]
[1780278991062,71.56,73214.67,0.0,0.99788,0.0,0.28606]
[1780278992072,71.56,73214.04,0.0,0.99788,0.0,0.28623]
[1780278997106,71.56,73211.82,0.0,0.99788,0.0,0.28681]
[1780279001135,71.56,73230.94,0.0,0.99792,0.0,0.28182]
[1780279002142,71.56,73237.93,0.0,0.99793,0.0,0.28001]
[1780279004156,71.56,73238.27,0.0,0.99794,0.0,0.27992]
[1780279008184,71.56,73231.09,0.0,0.99792,0.0,0.28178]
[1780279010198,71.56,73227.15,0.0,0.99791,0.0,0.2828]
[1780279013219,71.56,73223.6,0.0,0.9979,0.0,0.28373]
[1780279018257,71.56,73219.86,0.0,0.9979,0.0,0.2847]
[1780279021278,71.56,73210.42,0.0,0.99788,0.0,0.28718]
[1780279022286,71.56,73200.15,0.0,0.99785,0.0,0.2899]
[1780279023291,71.56,73198.05,0.0,0.99785,0.0,0.29046]
[1780279026312,71.56,73194.62,0.0,0.99784,0.0,0.29138]
[1780279029340,71.56,73200.66,0.0,0.99785,0.0,0.28977]
[1780279031355,71.56,73204.55,0.0,0.99786,0.0,0.28873]
[1780279033371,71.56,73209.69,0.0,0.99787,0.0,0.28738]
[1780279035382,71.56,73215.98,0.0,0.99789,0.0,0.28572]
[1780279038404,71.56,73221.0,0.0,0.9979,0.0,0.2844]
[1780279043439,71.56,73222.87,0.0,0.9979,0.0,0.28392]
[1780279048473,71.56,73215.46,0.0,0.99789,0.0,0.28586]
[1780279049481,71.56,73209.73,0.0,0.99787,0.0,0.28736]
[1780279054523,71.56,73206.42,0.0,0.99787,0.0,0.28752]
[1780279056537,71.56,73212.2,0.0,0.99788,0.0,0.28599]
[1780279058408,71.56,73217.42,0.0,0.9979,0.0,0.28463]
[1780279061571,71.56,73223.53,0.0,0.99791,0.0,0.28303]
[1780279063584,71.56,73225.94,0.0,0.99791,0.0,0.2824]
[1780279065599,71.56,73232.29,0.0,0.99793,0.0,0.28076]
[1780279070633,71.56,73231.05,0.0,0.99793,0.0,0.28108]
[1780279075668,71.56,73232.26,0.0,0.99793,0.0,0.28077]
[1780279080704,71.56,73225.81,0.0,0.99791,0.0,0.28244]
[1780279085740,71.56,73230.69,0.0,0.99792,0.0,0.28117]
[1780279090773,71.56,73233.49,0.0,0.99793,0.0,0.28045]
[1780279095809,71.56,73230.5,0.0,0.99792,0.0,0.28122]
[1780279100843,71.56,73233.69,0.0,0.99793,0.0,0.2804]
[1780279105880,71.56,73232.2,0.0,0.99793,0.0,0.28078]
[1780279110916,71.56,73235.41,0.0,0.99793,0.0,0.27995]
[1780279116962,71.56,73235.83,0.0,0.99794,0.0,0.27914]
[1780279121996,71.56,73235.37,0.0,0.99794,0.0,0.27926]
[1780279127036,71.56,73231.51,0.0,0.99793,0.0,0.28025]
[1780279130060,71.56,73226.45,0.0,0.99792,0.0,0.28156]
[1780279132075,71.56,73218.1,0.0,0.9979,0.0,0.28373]
[1780279133081,71.56,73211.4,0.0,0.99789,0.0,0.28549]
[1780279134084,71.56,73204.95,0.0,0.99787,0.0,0.28718]
[1780279139120,71.56,73208.32,0.0,0.99788,0.0,0.28629]
[1780279144156,71.56,73208.5,0.0,0.99788,0.0,0.28625]
[1780279149189,71.56,73212.35,0.0,0.99789,0.0,0.28524]
[1780279156239,71.56,73214.68,0.0,0.9979,0.0,0.28463]
[1780279161274,71.56,73214.76,0.0,0.9979,0.0,0.2846]
[1780279166309,71.56,73211.71,0.0,0.99789,0.0,0.2854]
[1780279171345,71.56,73207.68,0.0,0.99789,0.0,0.28574]
[1780279175372,71.56,73203.67,0.0,0.99788,0.0,0.2868]
[1780279178405,71.56,73198.14,0.0,0.99786,0.0,0.28826]
[1780279181428,71.56,73191.89,0.0,0.99785,0.0,0.28992]
[1780279183440,71.56,73185.36,0.0,0.99784,0.0,0.29166]
[1780279184448,71.56,73182.15,0.0,0.99783,0.0,0.29252]
[1780279187469,71.56,73174.94,0.0,0.99781,0.0,0.29446]
[1780279188476,71.56,73172.89,0.0,0.99781,0.0,0.29501]
[1780279190491,71.56,73179.82,0.0,0.99782,0.0,0.29315]
[1780279191497,71.56,73181.82,0.0,0.99783,0.0,0.29261]
[1780279196533,71.56,73182.88,0.0,0.99783,0.0,0.29232]
[1780279200561,71.56,73188.49,0.0,0.99784,0.0,0.29082]
[1780279202584,71.56,73182.9,0.0,0.99783,0.0,0.29232]
[1780279203586,71.56,73179.53,0.0,0.99782,0.0,0.29322]
[1780279205596,71.56,73173.71,0.0,0.99781,0.0,0.29479]
[1780279209625,71.56,73165.6,0.0,0.99779,0.0,0.29699]
[1780279212646,71.56,73171.04,0.0,0.9978,0.0,0.29551]
[1780279217681,71.56,73173.8,0.0,0.99781,0.0,0.29477]
[1780279221712,71.56,73181.93,0.0,0.99783,0.0,0.29258]
[1780279222718,71.56,73186.42,0.0,0.99784,0.0,0.29138]
[1780279223727,71.56,73177.39,0.0,0.99782,0.0,0.2938]
[1780279224733,71.56,73170.58,0.0,0.9978,0.0,0.29564]
[1780279229642,71.56,73163.32,0.0,0.99779,0.0,0.29761]
[1780279233796,71.56,73155.12,0.0,0.99777,0.0,0.29911]
[1780279235809,71.56,73151.61,0.0,0.99777,0.0,0.30007]
[1780279236816,71.56,73159.06,0.0,0.99778,0.0,0.29803]
[1780279237824,71.56,73167.59,0.0,0.9978,0.0,0.29571]
[1780279242858,71.56,73171.12,0.0,0.99781,0.0,0.29475]
[1780279245880,71.56,73165.41,0.0,0.9978,0.0,0.2963]
[1780279248910,71.56,73170.84,0.0,0.99781,0.0,0.29483]
[1780279249909,71.56,73181.44,0.0,0.99783,0.0,0.29198]
[1780279254945,71.56,73183.11,0.0,0.99784,0.0,0.29153]
[1780279257964,71.56,73176.49,0.0,0.99782,0.0,0.29331]
[1780279258971,71.56,73173.88,0.0,0.99782,0.0,0.29401]
[1780279264028,71.56,73182.07,0.0,0.99783,0.0,0.29181]
[1780279265014,71.56,73187.62,0.0,0.99785,0.0,0.29033]
[1780279270056,71.56,73188.58,0.0,0.99785,0.0,0.29007]
[1780279271055,71.56,73193.89,0.0,0.99786,0.0,0.28866]
[1780279276093,71.56,73189.86,0.0,0.99785,0.0,0.28973]
[1780279277098,71.56,73194.89,0.0,0.99786,0.0,0.2884]
[1780279278106,71.56,73196.97,0.0,0.99787,0.0,0.28784]
[1780279283142,71.56,73191.93,0.0,0.99786,0.0,0.28918]
[1780279284148,71.56,73187.82,0.0,0.99785,0.0,0.29027]
[1780279286165,71.56,73181.99,0.0,0.99783,0.0,0.29183]
[1780279289196,71.56,73171.88,0.0,0.99781,0.0,0.29455]
[1780279290197,71.56,73156.19,0.0,0.99778,0.0,0.29881]
[1780279291205,71.56,73151.49,0.0,0.99777,0.0,0.29935]
[1780279293220,71.56,73148.82,0.0,0.99776,0.0,0.30009]
[1780279296239,71.56,73160.31,0.0,0.99779,0.0,0.29695]
[1780279297246,71.56,73164.97,0.0,0.9978,0.0,0.29568]
[1780279300268,71.56,73157.74,0.0,0.99778,0.0,0.29765]
[1780279301275,71.56,73151.37,0.0,0.99777,0.0,0.29939]
[1780279306309,71.56,73147.08,0.0,0.99776,0.0,0.30056]
[1780279308343,71.56,73140.85,0.0,0.99775,0.0,0.30228]
[1780279309353,71.56,73133.86,0.0,0.99773,0.0,0.30422]
[1780279310381,71.56,73120.57,0.0,0.9977,0.0,0.30793]
[1780279312369,71.56,73128.02,0.0,0.99772,0.0,0.30584]
[1780279313375,71.56,73139.69,0.0,0.99774,0.0,0.3026]
[1780279316397,71.56,73134.22,0.0,0.99773,0.0,0.30412]
[1780279321432,71.56,73140.11,0.0,0.99774,0.0,0.30248]
[1780279322440,71.56,73162.63,0.0,0.9978,0.0,0.29631]
[1780279323449,71.56,73178.39,0.0,0.99783,0.0,0.29206]
[1780279324454,71.56,73181.77,0.0,0.99784,0.0,0.29116]
[1780279329489,71.56,73185.67,0.0,0.99785,0.0,0.29012]
[1780279331505,71.56,73186.65,0.0,0.99785,0.0,0.28986]
[1780279336540,71.56,73186.49,0.0,0.99785,0.0,0.2899]
[1780279340569,71.56,73193.57,0.0,0.99786,0.0,0.28802]
[1780279342584,71.56,73195.29,0.0,0.99787,0.0,0.28757]
[1780279346610,71.56,73205.06,0.0,0.99789,0.0,0.28499]
[1780279347617,71.56,73207.11,0.0,0.99789,0.0,0.28446]
[1780279349632,71.56,73211.04,0.0,0.9979,0.0,0.28343]
[1780279354668,71.56,73211.17,0.0,0.99791,0.0,0.28268]
[1780279357689,71.56,73207.0,0.0,0.9979,0.0,0.28377]
[1780279362724,71.56,73210.7,0.0,0.99791,0.0,0.2828]
[1780279367760,71.56,73218.75,0.0,0.99792,0.0,0.28071]
[1780279369809,71.56,73221.62,0.0,0.99793,0.0,0.27997]
[1780279374825,71.56,73220.08,0.0,0.99793,0.0,0.28037]
[1780279375835,71.56,73219.48,0.0,0.99793,0.0,0.28052]
[1780279380867,71.56,73218.92,0.0,0.99792,0.0,0.28067]
[1780279383888,71.56,73226.0,0.0,0.99794,0.0,0.27884]
[1780279388924,71.56,73224.23,0.0,0.99794,0.0,0.2793]
[1780279393959,71.56,73230.05,0.0,0.99795,0.0,0.2778]
[1780279395972,71.56,73232.16,0.0,0.99795,0.0,0.27726]
[1780279398993,71.56,73238.26,0.0,0.99797,0.0,0.2757]
[1780279400892,71.56,73243.66,0.0,0.99798,0.0,0.27433]
[1780279405039,71.56,73237.28,0.0,0.99796,0.0,0.27595]
[1780279406043,71.56,73220.77,0.0,0.99793,0.0,0.28019]
[1780279407051,71.56,73217.71,0.0,0.99792,0.0,0.28098]
[1780279412092,71.56,73223.4,0.0,0.99794,0.0,0.2788]
[1780279417121,71.56,73224.17,0.0,0.99794,0.0,0.2786]
[1780279419135,71.56,73232.05,0.0,0.99796,0.0,0.27659]
[1780279420144,71.56,73236.51,0.0,0.99797,0.0,0.27545]
[1780279422156,71.56,73239.06,0.0,0.99797,0.0,0.2748]
[1780279424170,71.56,73245.38,0.0,0.99799,0.0,0.2732]
[1780279425178,71.56,73248.51,0.0,0.99799,0.0,0.27241]
[1780279426192,71.56,73242.59,0.0,0.99798,0.0,0.2739]
[1780279427198,71.56,73241.45,0.0,0.99798,0.0,0.27419]
[1780279429213,71.56,73233.18,0.0,0.99796,0.0,0.2763]
[1780279431227,71.56,73240.0,0.0,0.99797,0.0,0.27456]
[1780279436262,71.56,73240.88,0.0,0.99798,0.0,0.27434]
[1780279437268,71.56,73249.28,0.0,0.99799,0.0,0.27221]
[1780279438275,71.56,73248.45,0.0,0.99799,0.0,0.27242]
[1780279442306,71.56,73257.9,0.0,0.99801,0.0,0.27005]
[1780279443310,71.56,73260.84,0.0,0.99802,0.0,0.26932]
[1780279447338,71.56,73264.31,0.0,0.99802,0.0,0.26845]
[1780279450360,71.56,73273.22,0.0,0.99804,0.0,0.26624]
[1780279454388,71.56,73275.48,0.0,0.99805,0.0,0.26568]
[1780279459424,71.56,73281.2,0.0,0.99806,0.0,0.26428]
[1780279462443,71.56,73274.46,0.0,0.99805,0.0,0.26594]
[1780279464459,71.56,73281.63,0.0,0.99806,0.0,0.26417]
[1780279469494,71.56,73282.28,0.0,0.99806,0.0,0.26401]
[1780279474530,71.56,73284.89,0.0,0.99807,0.0,0.2627]
[1780279479565,71.56,73278.99,0.0,0.99806,0.0,0.26414]
[1780279484599,71.56,73278.46,0.0,0.99806,0.0,0.26427]
[1780279489634,71.56,73281.41,0.0,0.99806,0.0,0.26355]
[1780279494669,71.56,73279.09,0.0,0.99806,0.0,0.26412]
[1780279499709,71.56,73265.88,0.0,0.99803,0.0,0.26738]
[1780279500711,71.56,73262.19,0.0,0.99803,0.0,0.26829]
[1780279502741,71.56,73269.52,0.0,0.99804,0.0,0.26647]
[1780279505761,71.56,73277.9,0.0,0.99806,0.0,0.26441]
[1780279506769,71.56,73279.51,0.0,0.99806,0.0,0.26401]
[1780279508782,71.56,73285.1,0.0,0.99807,0.0,0.26265]
[1780279509789,71.56,73290.15,0.0,0.99808,0.0,0.26142]
[1780279511805,71.56,73293.94,0.0,0.99809,0.0,0.2605]
[1780279512810,71.56,73299.15,0.0,0.9981,0.0,0.25924]
[1780279513818,71.56,73301.02,0.0,0.9981,0.0,0.25879]
[1780279516838,71.56,73306.97,0.0,0.99812,0.0,0.25736]
[1780279517845,71.56,73314.25,0.0,0.99813,0.0,0.25562]
[1780279518852,71.56,73314.58,0.0,0.99813,0.0,0.25554]
[1780279523890,71.56,73318.01,0.0,0.99814,0.0,0.25472]
[1780279526909,71.56,73310.64,0.0,0.99812,0.0,0.25648]
[1780279528922,71.56,73318.08,0.0,0.99814,0.0,0.25471]
[1780279529929,71.56,73319.22,0.0,0.99814,0.0,0.25444]
[1780279534965,71.56,73318.96,0.0,0.99814,0.0,0.25384]
[1780279540001,71.56,73321.63,0.0,0.99815,0.0,0.25321]
[1780279545036,71.56,73326.19,0.0,0.99816,0.0,0.25213]
[1780279550069,71.56,73329.12,0.0,0.99816,0.0,0.25144]
[1780279555104,71.56,73325.35,0.0,0.99816,0.0,0.25233]
[1780279557138,71.56,73318.24,0.0,0.99814,0.0,0.25401]
[1780279559005,71.56,73316.7,0.0,0.99814,0.0,0.25438]
[1780279564183,71.56,73314.84,0.0,0.99814,0.0,0.25482]
[1780279569082,71.56,73324.43,0.0,0.99815,0.0,0.25255]
[1780279570224,71.56,73335.35,0.0,0.99817,0.0,0.24998]
[1780279571231,71.56,73337.76,0.0,0.99818,0.0,0.24942]
[1780279573245,71.56,73327.91,0.0,0.99816,0.0,0.25173]
[1780279574254,71.56,73327.65,0.0,0.99816,0.0,0.25179]
[1780279577274,71.56,73317.7,0.0,0.99814,0.0,0.25414]
[1780279578281,71.56,73316.33,0.0,0.99814,0.0,0.25446]
[1780279581302,71.56,73326.8,0.0,0.99816,0.0,0.25199]
[1780279584323,71.56,73328.83,0.0,0.99816,0.0,0.25151]
[1780279588350,71.56,73334.33,0.0,0.99817,0.0,0.25022]
[1780279589359,71.56,73340.51,0.0,0.99818,0.0,0.24878]
[1780279590365,71.56,73335.0,0.0,0.99817,0.0,0.25007]
[1780279591372,71.56,73331.51,0.0,0.99817,0.0,0.25023]
[1780279596406,71.56,73326.07,0.0,0.99816,0.0,0.25151]
[1780279599427,71.56,73334.29,0.0,0.99818,0.0,0.24958]
[1780279601441,71.56,73338.1,0.0,0.99818,0.0,0.24869]
[1780279606477,71.56,73337.83,0.0,0.99818,0.0,0.24876]
[1780279611512,71.56,73336.53,0.0,0.99818,0.0,0.24906]
[1780279616547,71.56,73333.99,0.0,0.99818,0.0,0.24965]
[1780279621582,71.56,73329.67,0.0,0.99817,0.0,0.25066]
[1780279623595,71.56,73335.52,0.0,0.99818,0.0,0.2493]
[1780279628631,71.56,73336.38,0.0,0.99818,0.0,0.2491]
[1780279633666,71.56,73340.11,0.0,0.99819,0.0,0.24823]
[1780279638700,71.56,73340.17,0.0,0.99819,0.0,0.24821]
[1780279642729,71.56,73350.87,0.0,0.99821,0.0,0.24574]
[1780279643735,71.56,73355.93,0.0,0.99822,0.0,0.24458]
[1780279645750,71.56,73365.21,0.0,0.99824,0.0,0.24246]
[1780279646757,71.56,73374.88,0.0,0.99825,0.0,0.24027]
[1780279649779,71.56,73386.15,0.0,0.99827,0.0,0.23774]
[1780279650784,71.56,73391.66,0.0,0.99828,0.0,0.23651]
[1780279655825,71.56,73394.11,0.0,0.99829,0.0,0.23535]
[1780279657834,71.56,73400.29,0.0,0.9983,0.0,0.23398]
[1780279662869,71.56,73399.57,0.0,0.9983,0.0,0.23414]
[1780279667908,71.56,73399.69,0.0,0.9983,0.0,0.23411]
[1780279668912,71.56,73390.46,0.0,0.99829,0.0,0.23616]
[1780279669919,71.56,73387.2,0.0,0.99828,0.0,0.23688]
[1780279674954,71.56,73395.75,0.0,0.9983,0.0,0.23498]
[1780279676967,71.56,73401.89,0.0,0.99831,0.0,0.23363]
[1780279678981,71.56,73403.0,0.0,0.99831,0.0,0.23339]
[1780279684016,71.56,73400.97,0.0,0.9983,0.0,0.23383]
[1780279689052,71.56,73401.44,0.0,0.99831,0.0,0.23373]
[1780279693079,71.56,73396.29,0.0,0.9983,0.0,0.23486]
[1780279698117,71.56,73395.16,0.0,0.99829,0.0,0.23511]
[1780279699124,71.56,73406.22,0.0,0.99831,0.0,0.23268]
[1780279700131,71.56,73416.3,0.0,0.99833,0.0,0.23048]
[1780279701137,71.56,73420.04,0.0,0.99834,0.0,0.22967]
[1780279702147,71.56,73426.32,0.0,0.99835,0.0,0.22831]
[1780279703151,71.56,73429.91,0.0,0.99836,0.0,0.22754]
[1780279707185,71.56,73433.54,0.0,0.99836,0.0,0.22676]
[1780279712219,71.56,73438.21,0.0,0.99837,0.0,0.22516]
[1780279717252,71.56,73435.8,0.0,0.99837,0.0,0.22567]
[1780279722288,71.56,73436.72,0.0,0.99837,0.0,0.22548]
[1780279727321,71.56,73435.92,0.0,0.99837,0.0,0.22565]
[1780279730215,71.56,73410.68,0.0,0.99833,0.0,0.23109]
[1780279731354,71.56,73405.35,0.0,0.99832,0.0,0.23225]
[1780279732361,71.56,73395.56,0.0,0.9983,0.0,0.23441]
[1780279733369,71.56,73393.44,0.0,0.9983,0.0,0.23488]
[1780279738401,71.56,73390.33,0.0,0.99829,0.0,0.23556]
[1780279742428,71.56,73382.09,0.0,0.99828,0.0,0.2374]
[1780279743434,71.56,73381.29,0.0,0.99827,0.0,0.23758]
[1780279748473,71.56,73379.78,0.0,0.99827,0.0,0.23791]
[1780279753508,71.56,73381.5,0.0,0.99827,0.0,0.23753]
[1780279758541,71.56,73386.13,0.0,0.99828,0.0,0.2365]
[1780279763576,71.56,73386.85,0.0,0.99828,0.0,0.23634]
[1780279768611,71.56,73384.7,0.0,0.99828,0.0,0.23682]
[1780279773647,71.56,73383.95,0.0,0.99828,0.0,0.23636]
[1780279777674,71.56,73392.95,0.0,0.9983,0.0,0.23436]
[1780279778682,71.56,73394.95,0.0,0.9983,0.0,0.23392]
[1780279783716,71.56,73395.77,0.0,0.9983,0.0,0.23374]
[1780279787744,71.56,73401.32,0.0,0.99831,0.0,0.23252]
[1780279791772,71.56,73405.51,0.0,0.99832,0.0,0.23161]
[1780279796808,71.56,73410.9,0.0,0.99833,0.0,0.23043]
[1780279799830,71.56,73416.1,0.0,0.99834,0.0,0.2293]
[1780279804866,71.56,73421.26,0.0,0.99835,0.0,0.22819]
[1780279809901,71.56,73419.12,0.0,0.99835,0.0,0.22865]
[1780279814935,71.56,73422.28,0.0,0.99835,0.0,0.22797]
[1780279819970,71.56,73423.85,0.0,0.99835,0.0,0.22763]
[1780279826012,71.56,73424.54,0.0,0.99835,0.0,0.22748]
[1780279832053,71.56,73425.23,0.0,0.99836,0.0,0.22673]
[1780279837089,71.56,73422.18,0.0,0.99835,0.0,0.22738]
[1780279842123,71.56,73422.38,0.0,0.99836,0.0,0.22734]
[1780279847159,71.56,73419.33,0.0,0.99835,0.0,0.228]
[1780279853199,71.56,73421.32,0.0,0.99835,0.0,0.22757]
[1780279858235,71.56,73420.54,0.0,0.99835,0.0,0.22774]
[1780279864280,71.56,73420.83,0.0,0.99835,0.0,0.22768]
[1780279869313,71.56,73417.71,0.0,0.99835,0.0,0.22835]
[1780279870320,71.56,73412.57,0.0,0.99834,0.0,0.22946]
[1780279872333,71.56,73412.7,0.0,0.99834,0.0,0.22943]
[1780279877369,71.56,73410.55,0.0,0.99833,0.0,0.2299]
[1780279879383,71.56,73404.61,0.0,0.99832,0.0,0.23119]
[1780279884419,71.56,73403.99,0.0,0.99832,0.0,0.23132]
[1780279888445,71.56,73408.41,0.0,0.99833,0.0,0.23036]
[1780279893481,71.56,73404.38,0.0,0.99833,0.0,0.23063]
[1780279898515,71.56,73404.13,0.0,0.99833,0.0,0.23068]
[1780279903550,71.56,73401.04,0.0,0.99832,0.0,0.23136]
[1780279908586,71.56,73400.92,0.0,0.99832,0.0,0.23138]
[1780279912616,71.56,73407.18,0.0,0.99833,0.0,0.23002]
[1780279917648,71.56,73406.28,0.0,0.99833,0.0,0.23021]
[1780279922684,71.56,73407.38,0.0,0.99833,0.0,0.22997]
[1780279923692,71.56,73417.4,0.0,0.99835,0.0,0.22781]
[1780279924699,71.56,73420.46,0.0,0.99836,0.0,0.22715]
[1780279928729,71.56,73426.14,0.0,0.99837,0.0,0.22593]
[1780279933763,71.56,73429.59,0.0,0.99837,0.0,0.2252]
[1780279938797,71.56,73429.65,0.0,0.99837,0.0,0.22518]
[1780279943832,71.56,73430.24,0.0,0.99837,0.0,0.22506]
[1780279948867,71.56,73434.91,0.0,0.99838,0.0,0.22406]
[1780279952895,71.56,73429.66,0.0,0.99838,0.0,0.22458]
[1780279954910,71.56,73422.87,0.0,0.99836,0.0,0.22603]
[1780279955916,71.56,73420.05,0.0,0.99836,0.0,0.22663]
[1780279960952,71.56,73415.53,0.0,0.99835,0.0,0.2276]
[1780279965987,71.56,73412.82,0.0,0.99835,0.0,0.22819]
[1780279971021,71.56,73412.62,0.0,0.99835,0.0,0.22823]
[1780279976057,71.56,73412.13,0.0,0.99835,0.0,0.22834]
[1780279981095,71.56,73411.92,0.0,0.99835,0.0,0.22838]
[1780279984113,71.56,73417.48,0.0,0.99836,0.0,0.22719]
[1780279989147,71.56,73422.16,0.0,0.99836,0.0,0.22618]
[1780279994185,71.56,73427.62,0.0,0.99837,0.0,0.22502]
[1780279998210,71.56,73436.65,0.0,0.99839,0.0,0.2231]
[1780280003247,71.56,73430.97,0.0,0.99838,0.0,0.2243]
[1780280005262,71.56,73426.73,0.0,0.99837,0.0,0.22521]
[1780280010296,71.56,73421.0,0.0,0.99836,0.0,0.22643]
[1780280015331,71.56,73418.59,0.0,0.99836,0.0,0.22634]
[1780280018351,71.56,73413.26,0.0,0.99835,0.0,0.22749]
[1780280023387,71.56,73413.03,0.0,0.99835,0.0,0.22754]
[1780280028421,71.56,73412.67,0.0,0.99835,0.0,0.22761]
[1780280033460,71.56,73413.02,0.0,0.99835,0.0,0.22754]
[1780280038491,71.56,73411.27,0.0,0.99835,0.0,0.22792]
[1780280043528,71.56,73409.04,0.0,0.99834,0.0,0.2284]
[1780280047556,71.56,73414.79,0.0,0.99835,0.0,0.22716]
[1780280052601,71.56,73419.26,0.0,0.99836,0.0,0.2262]
[1780280053600,71.56,73424.26,0.0,0.99837,0.0,0.22513]
[1780280054605,71.56,73437.44,0.0,0.99839,0.0,0.22234]
[1780280055613,71.56,73438.37,0.0,0.9984,0.0,0.22214]
[1780280060646,71.56,73444.89,0.0,0.99841,0.0,0.22077]
[1780280065682,71.56,73445.79,0.0,0.99841,0.0,0.22058]
[1780280068705,71.56,73454.16,0.0,0.99842,0.0,0.21884]
[1780280069711,71.56,73455.6,0.0,0.99842,0.0,0.21854]
[1780280074747,71.56,73457.64,0.0,0.99843,0.0,0.21753]
[1780280079781,71.56,73452.16,0.0,0.99842,0.0,0.21866]
[1780280084816,71.56,73449.7,0.0,0.99842,0.0,0.21918]
[1780280089853,71.56,73448.45,0.0,0.99842,0.0,0.21944]
[1780280094887,71.56,73444.18,0.0,0.99841,0.0,0.22033]
[1780280099923,71.56,73443.47,0.0,0.99841,0.0,0.22048]
[1780280104959,71.56,73447.53,0.0,0.99842,0.0,0.21963]
[1780280109996,71.56,73451.5,0.0,0.99842,0.0,0.2188]
[1780280115032,71.56,73447.5,0.0,0.99841,0.0,0.21963]
[1780280117045,71.56,73444.14,0.0,0.99841,0.0,0.22034]
[1780280121074,71.56,73438.28,0.0,0.9984,0.0,0.22157]
[1780280126109,71.56,73435.09,0.0,0.99839,0.0,0.22224]
[1780280130137,71.56,73429.84,0.0,0.99839,0.0,0.22335]
[1780280131145,71.56,73425.02,0.0,0.99838,0.0,0.22377]
[1780280133160,71.56,73419.98,0.0,0.99837,0.0,0.22484]
[1780280138193,71.56,73421.36,0.0,0.99837,0.0,0.22455]
[1780280143229,71.56,73420.91,0.0,0.99837,0.0,0.22464]
[1780280148266,71.56,73423.01,0.0,0.99838,0.0,0.2242]
[1780280153299,71.56,73418.93,0.0,0.99837,0.0,0.22507]
[1780280158333,71.56,73418.13,0.0,0.99837,0.0,0.22524]
[1780280163370,71.56,73410.23,0.0,0.99836,0.0,0.22693]
[1780280165383,71.56,73401.98,0.0,0.99834,0.0,0.22871]
[1780280168404,71.56,73396.08,0.0,0.99833,0.0,0.22999]
[1780280173441,71.56,73398.22,0.0,0.99833,0.0,0.22952]
[1780280178473,71.56,73397.76,0.0,0.99833,0.0,0.22962]
[1780280183509,71.56,73396.98,0.0,0.99833,0.0,0.22979]
[1780280188548,71.56,73388.58,0.0,0.99832,0.0,0.23162]
[1780280189553,71.56,73387.9,0.0,0.99832,0.0,0.23177]
[1780280194589,71.56,73391.27,0.0,0.99833,0.0,0.23042]
[1780280199624,71.56,73393.66,0.0,0.99833,0.0,0.2299]
[1780280207678,71.56,73391.73,0.0,0.99833,0.0,0.23032]
[1780280211708,71.56,73398.02,0.0,0.99834,0.0,0.22895]
[1780280212715,71.56,73390.72,0.0,0.99833,0.0,0.23054]
[1780280213721,71.56,73388.59,0.0,0.99832,0.0,0.23101]
[1780280218757,71.56,73386.88,0.0,0.99832,0.0,0.23138]
[1780280219762,71.56,73396.06,0.0,0.99834,0.0,0.22938]
[1780280220770,71.56,73400.3,0.0,0.99834,0.0,0.22846]
[1780280225810,71.56,73402.14,0.0,0.99835,0.0,0.22806]
[1780280230843,71.56,73404.83,0.0,0.99835,0.0,0.22748]
[1780280234871,71.56,73405.49,0.0,0.99835,0.0,0.22734]
[1780280239904,71.56,73403.48,0.0,0.99835,0.0,0.22777]
[1780280242925,71.56,73408.7,0.0,0.99836,0.0,0.22665]
[1780280243936,71.56,73409.82,0.0,0.99836,0.0,0.22641]
[1780280247979,71.56,73416.31,0.0,0.99837,0.0,0.22502]
[1780280253018,71.56,73420.01,0.0,0.99838,0.0,0.22363]
[1780280256039,71.56,73426.75,0.0,0.99839,0.0,0.22221]
[1780280261076,71.56,73429.36,0.0,0.9984,0.0,0.22166]
[1780280266111,71.56,73430.03,0.0,0.9984,0.0,0.22152]
[1780280268124,71.56,73423.77,0.0,0.99839,0.0,0.22284]
[1780280273160,71.56,73422.93,0.0,0.99839,0.0,0.22302]
[1780280278196,71.56,73420.15,0.0,0.99838,0.0,0.22361]
[1780280283229,71.56,73418.64,0.0,0.99838,0.0,0.22393]
[1780280288264,71.56,73418.75,0.0,0.99838,0.0,0.2239]
[1780280293300,71.56,73415.5,0.0,0.99837,0.0,0.22459]
[1780280298335,71.56,73412.64,0.0,0.99837,0.0,0.2252]
[1780280303370,71.56,73411.5,0.0,0.99837,0.0,0.22545]
[1780280308408,71.56,73411.28,0.0,0.99837,0.0,0.22549]
[1780280310423,71.56,73404.74,0.0,0.99835,0.0,0.2269]
[1780280312461,71.56,73398.68,0.0,0.99835,0.0,0.22759]
[1780280317487,71.56,73394.52,0.0,0.99834,0.0,0.22849]
[1780280322524,71.56,73392.75,0.0,0.99834,0.0,0.22888]
[1780280323532,71.56,73373.28,0.0,0.9983,0.0,0.23313]
[1780280324538,71.56,73365.9,0.0,0.99829,0.0,0.23476]
[1780280328566,71.56,73371.21,0.0,0.9983,0.0,0.23359]
[1780280333601,71.56,73375.39,0.0,0.99831,0.0,0.23267]
[1780280338636,71.56,73375.82,0.0,0.99831,0.0,0.23257]
[1780280343671,71.56,73374.56,0.0,0.99831,0.0,0.23285]
[1780280347698,71.56,73369.01,0.0,0.9983,0.0,0.23407]
[1780280350720,71.56,73365.66,0.0,0.99829,0.0,0.23481]
[1780280354749,71.56,73355.9,0.0,0.99827,0.0,0.23699]
[1780280355754,71.56,73350.71,0.0,0.99826,0.0,0.23815]
[1780280356762,71.56,73346.91,0.0,0.99826,0.0,0.239]
[1780280359783,71.56,73344.42,0.0,0.99825,0.0,0.23957]
[1780280364818,71.56,73344.25,0.0,0.99825,0.0,0.2396]
[1780280369853,71.56,73344.63,0.0,0.99825,0.0,0.23952]
[1780280374889,71.56,73344.86,0.0,0.99826,0.0,0.23883]
[1780280376902,71.56,73354.14,0.0,0.99827,0.0,0.23675]
[1780280377909,71.56,73357.17,0.0,0.99828,0.0,0.23608]
[1780280380930,71.56,73358.92,0.0,0.99828,0.0,0.23569]
[1780280386971,71.56,73358.47,0.0,0.99828,0.0,0.23579]
[1780280392013,71.56,73357.85,0.0,0.99828,0.0,0.23593]
[1780280397057,71.56,73358.0,0.0,0.99828,0.0,0.23589]
[1780280402091,71.56,73359.33,0.0,0.99828,0.0,0.2356]
[1780280407125,71.56,73358.39,0.0,0.99828,0.0,0.2358]
[1780280412161,71.56,73358.47,0.0,0.99828,0.0,0.23579]
[1780280417196,71.56,73358.49,0.0,0.99828,0.0,0.23578]
[1780280423237,71.56,73355.52,0.0,0.99828,0.0,0.23644]
[1780280428273,71.56,73356.77,0.0,0.99828,0.0,0.23617]
[1780280432301,71.56,73362.34,0.0,0.99829,0.0,0.2343]
[1780280434314,71.56,73363.95,0.0,0.9983,0.0,0.23395]
[1780280439350,71.56,73376.84,0.0,0.99832,0.0,0.23111]
[1780280440356,71.56,73386.1,0.0,0.99834,0.0,0.2291]
[1780280441364,71.56,73393.1,0.0,0.99835,0.0,0.22758]
[1780280442370,71.56,73395.1,0.0,0.99835,0.0,0.22715]
[1780280448418,71.56,73394.87,0.0,0.99835,0.0,0.2272]
[1780280454463,71.56,73394.55,0.0,0.99835,0.0,0.22727]
[1780280456471,71.56,73407.08,0.0,0.99837,0.0,0.22458]
[1780280457478,71.56,73414.08,0.0,0.99838,0.0,0.2231]
[1780280462516,71.56,73418.01,0.0,0.99839,0.0,0.22226]
[1780280467551,71.56,73420.24,0.0,0.99839,0.0,0.22179]
[1780280474599,71.56,73418.99,0.0,0.99839,0.0,0.22206]
[1780280479634,71.56,73422.04,0.0,0.9984,0.0,0.22141]
[1780280482656,71.56,73429.24,0.0,0.99841,0.0,0.2199]
[1780280486684,71.56,73435.9,0.0,0.99842,0.0,0.21851]
[1780280488699,71.56,73443.82,0.0,0.99843,0.0,0.21687]
[1780280493733,71.56,73444.94,0.0,0.99844,0.0,0.21606]
[1780280498767,71.56,73433.01,0.0,0.99842,0.0,0.21853]
[1780280499779,71.56,73427.36,0.0,0.99841,0.0,0.21971]
[1780280500786,71.56,73428.0,0.0,0.99841,0.0,0.21957]
[1780280505818,71.56,73429.72,0.0,0.99841,0.0,0.21921]
[1780280510853,71.56,73427.69,0.0,0.99841,0.0,0.21964]
[1780280515889,71.56,73424.72,0.0,0.99841,0.0,0.22026]
[1780280518909,71.56,73416.18,0.0,0.99839,0.0,0.22205]
[1780280519917,71.56,73413.04,0.0,0.99839,0.0,0.22272]
[1780280525959,71.56,73414.13,0.0,0.99839,0.0,0.22249]
[1780280530994,71.56,73414.76,0.0,0.99839,0.0,0.22235]
[1780280536029,71.56,73415.06,0.0,0.99839,0.0,0.22229]
[1780280539058,71.56,73424.07,0.0,0.9984,0.0,0.22039]
[1780280540060,71.56,73431.95,0.0,0.99842,0.0,0.21875]
[1780280541064,71.56,73432.74,0.0,0.99842,0.0,0.21858]
[1780280545092,71.56,73424.15,0.0,0.99841,0.0,0.22038]
[1780280546099,71.56,73418.37,0.0,0.9984,0.0,0.22159]
[1780280550127,71.56,73415.47,0.0,0.99839,0.0,0.2222]
[1780280556029,71.56,73415.99,0.0,0.9984,0.0,0.2215]
[1780280561203,71.56,73415.87,0.0,0.9984,0.0,0.22152]
[1780280566239,71.56,73411.53,0.0,0.99839,0.0,0.22244]
[1780280571274,71.56,73410.47,0.0,0.99839,0.0,0.22266]
[1780280576309,71.56,73410.59,0.0,0.99839,0.0,0.22264]
[1780280581344,71.56,73409.48,0.0,0.99838,0.0,0.22287]
[1780280586379,71.56,73405.47,0.0,0.99838,0.0,0.22372]
[1780280591413,71.56,73404.69,0.0,0.99838,0.0,0.22389]
[1780280596451,71.56,73409.06,0.0,0.99838,0.0,0.22296]
[1780280601488,71.56,73411.4,0.0,0.99839,0.0,0.22247]
[1780280606523,71.56,73411.93,0.0,0.99839,0.0,0.22235]
[1780280609542,71.56,73406.78,0.0,0.99838,0.0,0.22345]
[1780280615584,71.56,73404.07,0.0,0.99838,0.0,0.22342]
[1780280621627,71.56,73404.56,0.0,0.99838,0.0,0.22332]
[1780280622632,71.56,73399.45,0.0,0.99837,0.0,0.2244]
[1780280624646,71.56,73393.38,0.0,0.99836,0.0,0.2257]
[1780280631695,71.56,73391.82,0.0,0.99836,0.0,0.22604]
[1780280636732,71.56,73392.96,0.0,0.99836,0.0,0.22579]
[1780280641766,71.56,73393.03,0.0,0.99836,0.0,0.22578]
[1780280646800,71.56,73393.14,0.0,0.99836,0.0,0.22575]
[1780280651835,71.56,73392.96,0.0,0.99836,0.0,0.22579]
[1780280656871,71.56,73394.25,0.0,0.99836,0.0,0.22551]
[1780280660899,71.56,73386.48,0.0,0.99835,0.0,0.22718]
[1780280665933,71.56,73385.27,0.0,0.99835,0.0,0.22745]
[1780280670969,71.56,73383.73,0.0,0.99834,0.0,0.22778]
[1780280676878,71.56,73384.15,0.0,0.99835,0.0,0.22708]
[1780280686943,71.56,73383.28,0.0,0.99835,0.0,0.22727]
[1780280692118,71.56,73384.97,0.0,0.99835,0.0,0.2269]
[1780280696146,71.56,73383.88,0.0,0.99835,0.0,0.22714]
[1780280697153,71.56,73385.29,0.0,0.99835,0.0,0.22683]
[1780280698160,71.56,73393.87,0.0,0.99837,0.0,0.22499]
[1780280699166,71.56,73394.57,0.0,0.99837,0.0,0.22484]
[1780280704202,71.56,73394.56,0.0,0.99837,0.0,0.22484]
[1780280707222,71.56,73387.51,0.0,0.99836,0.0,0.22636]
[1780280711272,71.56,73398.99,0.0,0.99837,0.0,0.2239]
[1780280712273,71.56,73415.27,0.0,0.9984,0.0,0.22046]
[1780280713285,71.56,73423.6,0.0,0.99842,0.0,0.21872]
[1780280714285,71.56,73424.43,0.0,0.99842,0.0,0.21854]
[1780280719321,71.56,73428.37,0.0,0.99842,0.0,0.21772]
[1780280724356,71.56,73422.58,0.0,0.99842,0.0,0.21893]
[1780280727226,71.56,73416.09,0.0,0.9984,0.0,0.22029]
[1780280728384,71.56,73409.07,0.0,0.99839,0.0,0.22176]
[1780280729390,71.56,73408.11,0.0,0.99839,0.0,0.22197]
[1780280735433,71.56,73403.22,0.0,0.99839,0.0,0.2224]
[1780280737300,71.56,73387.52,0.0,0.99836,0.0,0.22575]
[1780280738453,71.56,73384.98,0.0,0.99836,0.0,0.22629]
[1780280743488,71.56,73385.0,0.0,0.99836,0.0,0.22629]
[1780280748524,71.56,73386.46,0.0,0.99836,0.0,0.22597]
[1780280753558,71.56,73389.31,0.0,0.99836,0.0,0.22536]
[1780280757590,71.56,73394.44,0.0,0.99837,0.0,0.22427]
[1780280758595,71.56,73402.78,0.0,0.99839,0.0,0.22249]
[1780280759603,71.56,73405.5,0.0,0.99839,0.0,0.22192]
[1780280763630,71.56,73409.83,0.0,0.9984,0.0,0.22101]
[1780280765644,71.56,73415.64,0.0,0.99841,0.0,0.21979]
[1780280767658,71.56,73419.28,0.0,0.99841,0.0,0.21903]
[1780280772698,71.56,73418.97,0.0,0.99841,0.0,0.21909]
[1780280777733,71.56,73419.43,0.0,0.99841,0.0,0.219]
[1780280781761,71.56,73424.46,0.0,0.99842,0.0,0.21795]
[1780280786797,71.56,73423.64,0.0,0.99842,0.0,0.21812]
[1780280791832,71.56,73420.39,0.0,0.99842,0.0,0.2182]
[1780280796873,71.56,73418.45,0.0,0.99842,0.0,0.21861]
[1780280803922,71.56,73413.29,0.0,0.99841,0.0,0.21969]
[1780280808960,71.56,73411.76,0.0,0.99841,0.0,0.22001]
[1780280817870,71.56,73411.67,0.0,0.99841,0.0,0.22003]
[1780280824066,71.56,73411.43,0.0,0.9984,0.0,0.22008]
[1780280829101,71.56,73407.19,0.0,0.9984,0.0,0.22097]
[1780280830110,71.56,73395.17,0.0,0.99838,0.0,0.22351]
[1780280833130,71.56,73389.95,0.0,0.99837,0.0,0.22462]
[1780280838180,71.56,73391.6,0.0,0.99837,0.0,0.22427]
[1780280844220,71.56,73391.91,0.0,0.99837,0.0,0.2242]
[1780280845227,71.56,73397.81,0.0,0.99838,0.0,0.22295]
[1780280846233,71.56,73400.34,0.0,0.99839,0.0,0.22241]
[1780280851270,71.56,73402.07,0.0,0.99839,0.0,0.22145]
[1780280852277,71.56,73419.18,0.0,0.99842,0.0,0.21787]
[1780280853287,71.56,73421.04,0.0,0.99843,0.0,0.21748]
[1780280860334,71.56,73421.64,0.0,0.99843,0.0,0.21736]
[1780280865369,71.56,73418.06,0.0,0.99842,0.0,0.2181]
[1780280874437,71.56,73417.57,0.0,0.99842,0.0,0.2182]
[1780280876448,71.56,73412.48,0.0,0.99841,0.0,0.21926]
[1780280878465,71.56,73409.77,0.0,0.99841,0.0,0.21983]
[1780280883497,71.56,73413.02,0.0,0.99841,0.0,0.21915]
[1780280889539,71.56,73417.17,0.0,0.99842,0.0,0.21828]
[1780280894574,71.56,73416.62,0.0,0.99842,0.0,0.2184]
[1780280899609,71.56,73416.27,0.0,0.99842,0.0,0.21847]
[1780280905652,71.56,73414.42,0.0,0.99841,0.0,0.21886]
[1780280910698,71.56,73414.11,0.0,0.99841,0.0,0.21892]
[1780280914721,71.56,73418.93,0.0,0.99843,0.0,0.21733]
[1780280919756,71.56,73419.35,0.0,0.99843,0.0,0.21724]
[1780280924791,71.56,73419.82,0.0,0.99843,0.0,0.21714]
[1780280929827,71.56,73420.29,0.0,0.99843,0.0,0.21705]
[1780280934862,71.56,73420.59,0.0,0.99843,0.0,0.21698]
[1780280940903,71.56,73419.39,0.0,0.99843,0.0,0.21723]
[1780280945939,71.56,73418.18,0.0,0.99842,0.0,0.21748]
[1780280951984,71.56,73420.23,0.0,0.99843,0.0,0.21706]
[1780280957015,71.56,73419.35,0.0,0.99843,0.0,0.21724]
[1780280963062,71.56,73418.66,0.0,0.99843,0.0,0.21738]
[1780280968096,71.56,73419.32,0.0,0.99843,0.0,0.21725]
[1780280975146,71.56,73418.21,0.0,0.99843,0.0,0.21689]
[1780280980180,71.56,73419.61,0.0,0.99843,0.0,0.2166]
[1780280986223,71.56,73417.36,0.0,0.99843,0.0,0.21707]
[1780280991258,71.56,73417.52,0.0,0.99843,0.0,0.21703]
[1780280996292,71.56,73417.45,0.0,0.99843,0.0,0.21705]
[1780281001327,71.56,73416.8,0.0,0.99843,0.0,0.21718]
[1780281007371,71.56,73421.2,0.0,0.99843,0.0,0.21627]
[1780281011398,71.56,73411.66,0.0,0.99842,0.0,0.21825]
[1780281014420,71.56,73408.82,0.0,0.99841,0.0,0.21884]
[1780281020462,71.56,73409.34,0.0,0.99841,0.0,0.21873]
[1780281025497,71.56,73407.18,0.0,0.99841,0.0,0.21919]
[1780281030532,71.56,73403.75,0.0,0.9984,0.0,0.2199]
[1780281035566,71.56,73396.0,0.0,0.9984,0.0,0.22094]
[1780281036576,71.56,73390.09,0.0,0.99839,0.0,0.22218]
[1780281037582,71.56,73389.74,0.0,0.99838,0.0,0.22226]
[1780281042616,71.56,73385.1,0.0,0.99838,0.0,0.22324]
[1780281043625,71.56,73377.85,0.0,0.99836,0.0,0.22479]
[1780281044630,71.56,73372.15,0.0,0.99835,0.0,0.22601]
[1780281045637,71.56,73366.15,0.0,0.99834,0.0,0.22731]
[1780281046644,71.56,73364.63,0.0,0.99834,0.0,0.22763]
[1780281051680,71.56,73365.01,0.0,0.99834,0.0,0.22755]
[1780281054701,71.56,73359.38,0.0,0.99833,0.0,0.22877]
[1780281059735,71.56,73360.08,0.0,0.99833,0.0,0.22862]
[1780281064771,71.56,73360.73,0.0,0.99833,0.0,0.22848]
[1780281069809,71.56,73363.79,0.0,0.99834,0.0,0.22782]
[1780281074842,71.56,73368.75,0.0,0.99835,0.0,0.22674]
[1780281079876,71.56,73370.08,0.0,0.99835,0.0,0.22646]
[1780281081890,71.56,73375.9,0.0,0.99836,0.0,0.22521]
[1780281083904,71.56,73381.67,0.0,0.99837,0.0,0.22397]
[1780281084911,71.56,73384.28,0.0,0.99838,0.0,0.22342]
[1780281089947,71.56,73391.17,0.0,0.99839,0.0,0.22196]
[1780281094983,71.56,73391.4,0.0,0.99839,0.0,0.22131]
[1780281098003,71.56,73399.71,0.0,0.99841,0.0,0.21956]
[1780281103040,71.56,73399.81,0.0,0.99841,0.0,0.21954]
[1780281109925,71.56,73397.82,0.0,0.9984,0.0,0.21996]
[1780281117137,71.56,73396.59,0.0,0.9984,0.0,0.22022]
[1780281122173,71.56,73392.35,0.0,0.99839,0.0,0.22111]
[1780281127209,71.56,73391.68,0.0,0.99839,0.0,0.22125]
[1780281132242,71.56,73388.88,0.0,0.99839,0.0,0.22184]
[1780281138288,71.56,73386.1,0.0,0.99838,0.0,0.22243]
[1780281143321,71.56,73386.56,0.0,0.99838,0.0,0.22233]
[1780281148354,71.56,73382.19,0.0,0.99838,0.0,0.22326]
[1780281153389,71.56,73382.01,0.0,0.99838,0.0,0.2227]
[1780281158424,71.56,73380.87,0.0,0.99838,0.0,0.22294]
[1780281163459,71.56,73381.43,0.0,0.99838,0.0,0.22282]
[1780281165474,71.56,73389.69,0.0,0.99839,0.0,0.22107]
[1780281167487,71.56,73397.89,0.0,0.99841,0.0,0.21935]
[1780281174536,71.56,73398.7,0.0,0.99841,0.0,0.21918]
[1780281179570,71.56,73397.94,0.0,0.99841,0.0,0.21934]
[1780281184606,71.56,73395.39,0.0,0.9984,0.0,0.21987]
[1780281189641,71.56,73392.64,0.0,0.9984,0.0,0.22045]
[1780281194676,71.56,73392.23,0.0,0.9984,0.0,0.22054]
[1780281198705,71.56,73385.4,0.0,0.99839,0.0,0.22198]
[1780281199712,71.56,73382.02,0.0,0.99838,0.0,0.22269]
[1780281204747,71.56,73380.82,0.0,0.99838,0.0,0.22295]
[1780281209781,71.56,73378.71,0.0,0.99837,0.0,0.2234]
[1780281214817,71.56,73376.45,0.0,0.99837,0.0,0.22328]
[1780281219852,71.56,73376.05,0.0,0.99837,0.0,0.22336]
[1780281224886,71.56,73379.69,0.0,0.99838,0.0,0.22259]
[1780281230784,71.56,73381.12,0.0,0.99838,0.0,0.22228]
[1780281235964,71.56,73382.98,0.0,0.99839,0.0,0.22189]
[1780281240854,71.56,73390.78,0.0,0.9984,0.0,0.22024]
[1780281246036,71.56,73389.86,0.0,0.9984,0.0,0.22044]
[1780281248050,71.56,73396.31,0.0,0.99841,0.0,0.21908]
[1780281251075,71.56,73397.32,0.0,0.99841,0.0,0.21887]
[1780281256105,71.56,73397.71,0.0,0.99841,0.0,0.21879]
[1780281263155,71.56,73396.15,0.0,0.99841,0.0,0.21912]
[1780281270205,71.56,73396.02,0.0,0.99841,0.0,0.21915]
[1780281275238,71.56,73388.31,0.0,0.9984,0.0,0.22017]
[1780281278259,71.56,73387.62,0.0,0.9984,0.0,0.22031]
[1780281283295,71.56,73388.85,0.0,0.9984,0.0,0.22005]
[1780281288330,71.56,73386.94,0.0,0.9984,0.0,0.22046]
[1780281293365,71.56,73387.09,0.0,0.9984,0.0,0.22042]
[1780281298399,71.56,73388.22,0.0,0.9984,0.0,0.22019]
[1780281303435,71.56,73388.63,0.0,0.9984,0.0,0.2201]
[1780281306455,71.56,73393.85,0.0,0.99841,0.0,0.21901]
[1780281311491,71.56,73394.44,0.0,0.99841,0.0,0.21888]
[1780281316528,71.56,73391.71,0.0,0.99841,0.0,0.21945]
[1780281319548,71.56,73387.12,0.0,0.9984,0.0,0.22042]
[1780281326596,71.56,73388.01,0.0,0.9984,0.0,0.22023]
[1780281333645,71.56,73389.01,0.0,0.9984,0.0,0.21942]
[1780281338679,71.56,73392.24,0.0,0.99841,0.0,0.21875]
[1780281343715,71.56,73389.44,0.0,0.99841,0.0,0.21933]
[1780281348749,71.56,73389.6,0.0,0.99841,0.0,0.2193]
[1780281355799,71.56,73390.1,0.0,0.99841,0.0,0.2192]
[1780281357813,71.56,73383.45,0.0,0.9984,0.0,0.22059]
[1780281358819,71.56,73377.14,0.0,0.99838,0.0,0.22193]
[1780281359828,71.56,73374.28,0.0,0.99838,0.0,0.22253]
[1780281364862,71.56,73376.03,0.0,0.99838,0.0,0.22216]
[1780281369897,71.56,73378.12,0.0,0.99839,0.0,0.22172]
[1780281374931,71.56,73377.81,0.0,0.99839,0.0,0.22178]
[1780281379966,71.56,73377.11,0.0,0.99838,0.0,0.22193]
[1780281385002,71.56,73377.36,0.0,0.99839,0.0,0.22188]
[1780281390036,71.56,73380.41,0.0,0.99839,0.0,0.22123]
[1780281395072,71.56,73380.98,0.0,0.9984,0.0,0.22052]
[1780281399100,71.56,73386.66,0.0,0.99841,0.0,0.21932]
[1780281405140,71.56,73388.45,0.0,0.99841,0.0,0.21895]
[1780281410176,71.56,73389.62,0.0,0.99841,0.0,0.2187]
[1780281413197,71.56,73397.53,0.0,0.99842,0.0,0.21705]
[1780281415216,71.56,73399.22,0.0,0.99843,0.0,0.2167]
[1780281420246,71.56,73400.98,0.0,0.99843,0.0,0.21634]
[1780281426289,71.56,73399.38,0.0,0.99843,0.0,0.21667]
[1780281431328,71.56,73398.68,0.0,0.99843,0.0,0.21681]
[1780281436366,71.56,73398.76,0.0,0.99843,0.0,0.2168]
[1780281439386,71.56,73404.36,0.0,0.99843,0.0,0.21564]
[1780281440394,71.56,73409.34,0.0,0.99844,0.0,0.21461]
[1780281442413,71.56,73411.19,0.0,0.99845,0.0,0.21423]
[1780281443426,71.56,73418.19,0.0,0.99846,0.0,0.2128]
[1780281444430,71.56,73421.07,0.0,0.99846,0.0,0.21221]
[1780281447445,71.56,73432.61,0.0,0.99848,0.0,0.20988]
[1780281448452,71.56,73439.16,0.0,0.99849,0.0,0.20856]
[1780281453487,71.56,73436.3,0.0,0.99849,0.0,0.20856]
[1780281458521,71.56,73435.79,0.0,0.99849,0.0,0.20866]
[1780281463556,71.56,73434.79,0.0,0.99849,0.0,0.20886]
[1780281468592,71.56,73436.09,0.0,0.99849,0.0,0.2086]
[1780281473626,71.56,73438.16,0.0,0.99849,0.0,0.20819]
[1780281479668,71.56,73437.83,0.0,0.99849,0.0,0.20825]
[1780281481682,71.56,73429.61,0.0,0.99848,0.0,0.20991]
[1780281486717,71.56,73429.23,0.0,0.99848,0.0,0.20998]
[1780281492615,71.56,73428.83,0.0,0.99848,0.0,0.21006]
[1780281496787,71.56,73439.03,0.0,0.9985,0.0,0.20801]
[1780281497795,71.56,73446.52,0.0,0.99851,0.0,0.20652]
[1780281502830,71.56,73446.97,0.0,0.99851,0.0,0.20643]
[1780281507865,71.56,73445.86,0.0,0.99851,0.0,0.20665]
[1780281512899,71.56,73445.78,0.0,0.99851,0.0,0.2061]
[1780281517959,71.56,73446.68,0.0,0.99851,0.0,0.20592]
[1780281519973,71.56,73437.19,0.0,0.9985,0.0,0.20781]
[1780281522995,71.56,73434.06,0.0,0.99849,0.0,0.20844]
[1780281527023,71.56,73429.0,0.0,0.99848,0.0,0.20945]
[1780281532058,71.56,73426.14,0.0,0.99848,0.0,0.21003]
[1780281537093,71.56,73424.39,0.0,0.99848,0.0,0.21038]
[1780281542129,71.56,73431.68,0.0,0.99849,0.0,0.20891]
[1780281543135,71.56,73434.63,0.0,0.99849,0.0,0.20832]
[1780281548170,71.56,73440.23,0.0,0.9985,0.0,0.2072]
[1780281553205,71.56,73440.75,0.0,0.9985,0.0,0.2071]
[1780281558241,71.56,73443.96,0.0,0.99851,0.0,0.20646]
[1780281563275,71.56,73444.57,0.0,0.99851,0.0,0.20634]
[1780281568310,71.56,73442.93,0.0,0.99851,0.0,0.20667]
[1780281573346,71.56,73444.25,0.0,0.99851,0.0,0.20584]
[1780281577373,71.56,73450.05,0.0,0.99852,0.0,0.20469]
[1780281582409,71.56,73456.88,0.0,0.99853,0.0,0.20335]
[1780281583416,71.56,73466.9,0.0,0.99855,0.0,0.20139]
[1780281584422,71.56,73473.42,0.0,0.99856,0.0,0.20013]
[1780281589458,71.56,73472.08,0.0,0.99856,0.0,0.20038]
[1780281594492,71.56,73475.65,0.0,0.99856,0.0,0.1997]
[1780281599531,71.56,73475.46,0.0,0.99856,0.0,0.19973]
[1780281604568,71.56,73467.71,0.0,0.99855,0.0,0.20123]
[1780281609602,71.56,73467.73,0.0,0.99855,0.0,0.20123]
[1780281614637,71.56,73471.86,0.0,0.99856,0.0,0.20043]
[1780281619671,71.56,73470.01,0.0,0.99855,0.0,0.20079]
[1780281624705,71.56,73467.11,0.0,0.99855,0.0,0.20135]
[1780281629743,71.56,73462.77,0.0,0.99854,0.0,0.20219]
[1780281633787,71.56,73455.59,0.0,0.99853,0.0,0.20304]
[1780281638804,71.56,73457.55,0.0,0.99854,0.0,0.20265]
[1780281643840,71.56,73458.23,0.0,0.99854,0.0,0.20252]
[1780281648874,71.56,73455.73,0.0,0.99853,0.0,0.20301]
[1780281653909,71.56,73454.58,0.0,0.99853,0.0,0.20323]
[1780281660959,71.56,73455.02,0.0,0.99853,0.0,0.20315]
[1780281662973,71.56,73461.25,0.0,0.99854,0.0,0.20193]
[1780281664986,71.56,73468.58,0.0,0.99855,0.0,0.20051]
[1780281670031,71.56,73470.38,0.0,0.99856,0.0,0.20016]
[1780281675061,71.56,73468.62,0.0,0.99855,0.0,0.2005]
[1780281680098,71.56,73470.28,0.0,0.99856,0.0,0.20018]
[1780281685130,71.56,73472.26,0.0,0.99856,0.0,0.1998]
[1780281689160,71.56,73472.52,0.0,0.99856,0.0,0.19975]
[1780281690168,71.56,73476.07,0.0,0.99857,0.0,0.19906]
[1780281693189,71.56,73479.92,0.0,0.99858,0.0,0.19777]
[1780281694196,71.56,73485.22,0.0,0.99858,0.0,0.19676]
[1780281695202,71.56,73493.12,0.0,0.9986,0.0,0.19526]
[1780281696209,71.56,73493.27,0.0,0.9986,0.0,0.19523]
[1780281701245,71.56,73491.2,0.0,0.99859,0.0,0.19562]
[1780281704266,71.56,73496.23,0.0,0.9986,0.0,0.19467]
[1780281709303,71.56,73497.16,0.0,0.9986,0.0,0.1945]
[1780281714340,71.56,73495.81,0.0,0.9986,0.0,0.19475]
[1780281717360,71.56,73501.09,0.0,0.99861,0.0,0.19376]
[1780281718365,71.56,73506.68,0.0,0.99862,0.0,0.19271]
[1780281720383,71.56,73510.14,0.0,0.99862,0.0,0.19206]
[1780281724250,71.56,73519.17,0.0,0.99863,0.0,0.19039]
[1780281725425,71.56,73521.92,0.0,0.99864,0.0,0.18988]
[1780281728447,71.56,73525.78,0.0,0.99864,0.0,0.18917]
[1780281730466,71.56,73531.63,0.0,0.99865,0.0,0.1881]
[1780281735495,71.56,73532.52,0.0,0.99865,0.0,0.18793]
[1780281739526,71.56,73538.81,0.0,0.99866,0.0,0.18679]
[1780281740547,71.56,73559.87,0.0,0.99869,0.0,0.18299]
[1780281741551,71.56,73568.88,0.0,0.99871,0.0,0.18139]
[1780281742553,71.56,73576.11,0.0,0.99872,0.0,0.18012]
[1780281744565,71.56,73578.67,0.0,0.99872,0.0,0.17967]
[1780281747587,71.56,73587.03,0.0,0.99873,0.0,0.1782]
[1780281749621,71.56,73604.95,0.0,0.99876,0.0,0.17511]
[1780281750622,71.56,73624.48,0.0,0.99878,0.0,0.17179]
[1780281751622,71.56,73638.03,0.0,0.9988,0.0,0.16903]
[1780281752629,71.56,73654.67,0.0,0.99882,0.0,0.16629]
[1780281753653,71.56,73645.85,0.0,0.99881,0.0,0.16774]
[1780281754679,71.56,73625.11,0.0,0.99879,0.0,0.17119]
[1780281755693,71.56,73616.41,0.0,0.99877,0.0,0.17266]
[1780281756698,71.56,73632.42,0.0,0.9988,0.0,0.16996]
[1780281757708,71.56,73647.77,0.0,0.99882,0.0,0.16742]
[1780281760731,71.56,73652.79,0.0,0.99882,0.0,0.16659]
[1780281764757,71.56,73659.83,0.0,0.99883,0.0,0.16544]
[1780281766795,71.56,73671.77,0.0,0.99885,0.0,0.16351]
[1780281767794,71.56,73682.18,0.0,0.99886,0.0,0.16184]
[1780281768801,71.56,73694.31,0.0,0.99887,0.0,0.15991]
[1780281772830,71.56,73709.91,0.0,0.99889,0.0,0.15746]
[1780281773840,71.56,73728.46,0.0,0.99892,0.0,0.15459]
[1780281774850,71.56,73745.22,0.0,0.99894,0.0,0.15204]
[1780281775852,71.56,73728.93,0.0,0.99892,0.0,0.15452]
[1780281776871,71.56,73718.8,0.0,0.9989,0.0,0.15608]
[1780281777868,71.56,73726.24,0.0,0.99891,0.0,0.15493]
[1780281778875,71.56,73740.53,0.0,0.99893,0.0,0.15275]
[1780281781905,71.56,73735.33,0.0,0.99892,0.0,0.15354]
[1780281782906,71.56,73737.3,0.0,0.99893,0.0,0.15324]
[1780281784920,71.56,73749.16,0.0,0.99894,0.0,0.15145]
[1780281785927,71.56,73755.75,0.0,0.99895,0.0,0.15046]
[1780281786934,71.56,73759.32,0.0,0.99895,0.0,0.14993]
[1780281788968,71.56,73767.81,0.0,0.99896,0.0,0.14867]
[1780281790981,71.56,73747.23,0.0,0.99894,0.0,0.15174]
[1780281791981,71.56,73723.79,0.0,0.99891,0.0,0.15531]
[1780281792990,71.56,73718.77,0.0,0.9989,0.0,0.15608]
[1780281794012,71.56,73731.07,0.0,0.99892,0.0,0.15419]
[1780281795011,71.56,73746.16,0.0,0.99894,0.0,0.1519]
[1780281796026,71.56,73745.2,0.0,0.99894,0.0,0.15205]
[1780281799056,71.56,73747.2,0.0,0.99894,0.0,0.15174]
[1780281800069,71.56,73727.35,0.0,0.99891,0.0,0.15476]
[1780281802079,71.56,73741.03,0.0,0.99893,0.0,0.15268]
[1780281803087,71.56,73742.23,0.0,0.99893,0.0,0.15249]
[1780281807128,71.56,73749.93,0.0,0.99894,0.0,0.15133]
[1780281808123,71.56,73756.86,0.0,0.99895,0.0,0.15029]
[1780281813157,71.56,73756.88,0.0,0.99895,0.0,0.14985]
[1780281817198,71.56,73747.79,0.0,0.99894,0.0,0.15121]
[1780281819213,71.56,73753.5,0.0,0.99895,0.0,0.15035]
[1780281820219,71.56,73757.53,0.0,0.99895,0.0,0.14975]
[1780281824256,71.56,73742.88,0.0,0.99894,0.0,0.15195]
[1780281825264,71.56,73727.39,0.0,0.99892,0.0,0.1543]
[1780281826271,71.56,73729.7,0.0,0.99892,0.0,0.15395]
[1780281831309,71.56,73734.64,0.0,0.99893,0.0,0.1532]
[1780281834328,71.56,73728.52,0.0,0.99892,0.0,0.15413]
[1780281838360,71.56,73724.88,0.0,0.99891,0.0,0.15469]
[1780281841390,71.56,73715.94,0.0,0.9989,0.0,0.15607]
[1780281843404,71.56,73712.06,0.0,0.9989,0.0,0.15667]
[1780281845417,71.56,73699.82,0.0,0.99888,0.0,0.15858]
[1780281846423,71.56,73686.44,0.0,0.99887,0.0,0.16069]
[1780281847432,71.56,73682.8,0.0,0.99886,0.0,0.16127]
[1780281852466,71.56,73682.63,0.0,0.99886,0.0,0.1613]
[1780281854480,71.56,73675.78,0.0,0.99885,0.0,0.16239]
[1780281855491,71.56,73671.55,0.0,0.99885,0.0,0.16307]
[1780281858510,71.56,73676.69,0.0,0.99886,0.0,0.16224]
[1780281859517,71.56,73681.84,0.0,0.99886,0.0,0.16142]
[1780281863546,71.56,73690.19,0.0,0.99887,0.0,0.1601]
[1780281868581,71.56,73692.3,0.0,0.99888,0.0,0.15976]
[1780281873617,71.56,73686.48,0.0,0.99887,0.0,0.16022]
[1780281878651,71.56,73687.65,0.0,0.99887,0.0,0.16003]
[1780281882680,71.56,73679.94,0.0,0.99886,0.0,0.16126]
[1780281885409,71.56,73673.94,0.0,0.99886,0.0,0.16222]
[1780281890740,71.56,73674.99,0.0,0.99886,0.0,0.16205]
[1780281895778,71.56,73672.4,0.0,0.99885,0.0,0.16246]
[1780281900814,71.56,73675.54,0.0,0.99886,0.0,0.16196]
[1780281903845,71.56,73669.91,0.0,0.99885,0.0,0.16286]
[1780281905550,71.56,73680.86,0.0,0.99886,0.0,0.16111]
[1780281906854,71.56,73681.8,0.0,0.99887,0.0,0.16096]
[1780281907860,71.56,73689.42,0.0,0.99887,0.0,0.15975]
[1780281908868,71.56,73693.99,0.0,0.99888,0.0,0.15903]
[1780281912896,71.56,73699.62,0.0,0.99889,0.0,0.15815]
[1780281913904,71.56,73708.6,0.0,0.9989,0.0,0.15675]
[1780281915626,71.56,73713.31,0.0,0.9989,0.0,0.15602]
[1780281916925,71.56,73718.62,0.0,0.99891,0.0,0.1552]
[1780281918939,71.56,73721.2,0.0,0.99891,0.0,0.1548]
[1780281920952,71.56,73711.85,0.0,0.9989,0.0,0.15624]
[1780281922969,71.56,73707.36,0.0,0.9989,0.0,0.15694]
[1780281924982,71.56,73714.11,0.0,0.9989,0.0,0.15589]
[1780281925990,71.56,73720.32,0.0,0.99891,0.0,0.15494]
[1780281931024,71.56,73720.89,0.0,0.99892,0.0,0.1544]
[1780281936060,71.56,73722.38,0.0,0.99892,0.0,0.15417]
[1780281941096,71.56,73721.99,0.0,0.99892,0.0,0.15423]
[1780281946131,71.56,73722.16,0.0,0.99892,0.0,0.1542]
[1780281951167,71.56,73737.44,0.0,0.99894,0.0,0.15188]
[1780281952175,71.56,73745.08,0.0,0.99894,0.0,0.15073]
[1780281953181,71.56,73760.71,0.0,0.99896,0.0,0.1484]
[1780281954186,71.56,73762.99,0.0,0.99897,0.0,0.14807]
[1780281959220,71.56,73760.24,0.0,0.99896,0.0,0.14847]
[1780281960229,71.56,73750.38,0.0,0.99895,0.0,0.14994]
[1780281961235,71.56,73739.84,0.0,0.99894,0.0,0.15152]
[1780281962242,71.56,73737.1,0.0,0.99894,0.0,0.15193]
[1780281965262,71.56,73742.99,0.0,0.99894,0.0,0.15104]
[1780281970297,71.56,73740.5,0.0,0.99894,0.0,0.15142]
[1780281975333,71.56,73743.54,0.0,0.99894,0.0,0.15096]
[1780281980367,71.56,73749.59,0.0,0.99895,0.0,0.15005]
[1780281983387,71.56,73752.47,0.0,0.99895,0.0,0.14963]
[1780281988422,71.56,73753.38,0.0,0.99895,0.0,0.14949]
[1780281992450,71.56,73749.05,0.0,0.99895,0.0,0.14969]
[1780281997485,71.56,73751.56,0.0,0.99896,0.0,0.14932]
[1780282001514,71.56,73743.67,0.0,0.99895,0.0,0.1505]
[1780282003527,71.56,73738.44,0.0,0.99894,0.0,0.15128]
[1780282005542,71.56,73734.61,0.0,0.99894,0.0,0.15186]
[1780282010576,71.56,73732.07,0.0,0.99893,0.0,0.15224]
[1780282011584,71.56,73716.99,0.0,0.99891,0.0,0.15454]
[1780282012595,71.56,73713.36,0.0,0.99891,0.0,0.1551]
[1780282013597,71.56,73711.37,0.0,0.99891,0.0,0.15541]
[1780282018633,71.56,73708.1,0.0,0.9989,0.0,0.15591]
[1780282023673,71.56,73693.53,0.0,0.99889,0.0,0.15818]
[1780282024681,71.56,73682.95,0.0,0.99887,0.0,0.15985]
[1780282025685,71.56,73680.79,0.0,0.99887,0.0,0.16019]
[1780282027701,71.56,73673.67,0.0,0.99886,0.0,0.16132]
[1780282032735,71.56,73669.97,0.0,0.99886,0.0,0.16191]
[1780282034752,71.56,73664.67,0.0,0.99885,0.0,0.16276]
[1780282036768,71.56,73660.13,0.0,0.99884,0.0,0.16349]
[1780282038780,71.56,73656.69,0.0,0.99884,0.0,0.16405]
[1780282043814,71.56,73660.69,0.0,0.99885,0.0,0.1634]
[1780282048849,71.56,73657.59,0.0,0.99884,0.0,0.1639]
[1780282053884,71.56,73661.28,0.0,0.99885,0.0,0.16283]
[1780282056641,71.56,73654.36,0.0,0.99884,0.0,0.16395]
[1780282057913,71.56,73653.6,0.0,0.99884,0.0,0.16407]
[1780282060933,71.56,73659.54,0.0,0.99885,0.0,0.16311]
[1780282061941,71.56,73662.01,0.0,0.99885,0.0,0.16272]
[1780282063954,71.56,73655.01,0.0,0.99884,0.0,0.16385]
[1780282066716,71.56,73653.85,0.0,0.99884,0.0,0.16403]
[1780282072012,71.56,73650.6,0.0,0.99884,0.0,0.16456]
[1780282076786,71.56,73644.02,0.0,0.99883,0.0,0.16563]
[1780282082086,71.56,73644.95,0.0,0.99883,0.0,0.16548]
[1780282085108,71.56,73662.66,0.0,0.99885,0.0,0.16261]
[1780282086857,71.56,73668.63,0.0,0.99886,0.0,0.16165]
[1780282092156,71.56,73665.57,0.0,0.99885,0.0,0.16214]
[1780282096183,71.56,73660.94,0.0,0.99885,0.0,0.16289]
[1780282101218,71.56,73662.43,0.0,0.99885,0.0,0.16265]
[1780282106254,71.56,73664.68,0.0,0.99885,0.0,0.16229]
[1780282111295,71.56,73663.34,0.0,0.99886,0.0,0.16203]
[1780282113306,71.56,73657.45,0.0,0.99885,0.0,0.16298]
[1780282114310,71.56,73655.65,0.0,0.99885,0.0,0.16327]
[1780282117331,71.56,73650.59,0.0,0.99884,0.0,0.16409]
[1780282122367,71.56,73649.27,0.0,0.99884,0.0,0.1643]
[1780282126393,71.56,73656.24,0.0,0.99885,0.0,0.16317]
[1780282127400,71.56,73662.0,0.0,0.99885,0.0,0.16225]
[1780282128408,71.56,73663.04,0.0,0.99886,0.0,0.16208]
[1780282131430,71.56,73669.31,0.0,0.99886,0.0,0.16108]
[1780282134449,71.56,73676.72,0.0,0.99887,0.0,0.1599]
[1780282139485,71.56,73675.73,0.0,0.99887,0.0,0.16006]
[1780282144530,71.56,73674.41,0.0,0.99887,0.0,0.16027]
[1780282145536,71.56,73682.72,0.0,0.99888,0.0,0.15895]
[1780282146543,71.56,73683.64,0.0,0.99888,0.0,0.15881]
[1780282151579,71.56,73684.11,0.0,0.99888,0.0,0.15873]
[1780282156619,71.56,73681.8,0.0,0.99888,0.0,0.1591]
[1780282159641,71.56,73689.77,0.0,0.99889,0.0,0.15785]
[1780282161654,71.56,73698.3,0.0,0.9989,0.0,0.15652]
[1780282166690,71.56,73697.63,0.0,0.9989,0.0,0.15662]
[1780282169713,71.56,73689.92,0.0,0.99889,0.0,0.15782]
[1780282174748,71.56,73687.52,0.0,0.99889,0.0,0.15774]
[1780282175754,71.56,73693.01,0.0,0.9989,0.0,0.15688]
[1780282177769,71.56,73697.08,0.0,0.9989,0.0,0.15625]
[1780282182803,71.56,73697.45,0.0,0.9989,0.0,0.15619]
[1780282184819,71.56,73702.83,0.0,0.99891,0.0,0.15536]
[1780282186835,71.56,73703.63,0.0,0.99891,0.0,0.15524]
[1780282187842,71.56,73714.36,0.0,0.99892,0.0,0.15359]
[1780282188848,71.56,73717.08,0.0,0.99892,0.0,0.15317]
[1780282192876,71.56,73711.11,0.0,0.99892,0.0,0.15409]
[1780282193883,71.56,73709.43,0.0,0.99891,0.0,0.15434]
[1780282195900,71.56,73707.56,0.0,0.99891,0.0,0.15463]
[1780282200948,71.56,73700.0,0.0,0.9989,0.0,0.1558]
[1780282202961,71.56,73697.84,0.0,0.9989,0.0,0.15613]
[1780282203969,71.56,73686.4,0.0,0.99889,0.0,0.15791]
[1780282204978,71.56,73694.04,0.0,0.9989,0.0,0.15672]
[1780282205983,71.56,73702.84,0.0,0.99891,0.0,0.15536]
[1780282206991,71.56,73706.63,0.0,0.99891,0.0,0.15477]
[1780282212038,71.56,73700.84,0.0,0.9989,0.0,0.15567]
[1780282217785,71.56,73697.99,0.0,0.9989,0.0,0.15611]
[1780282219077,71.56,73698.08,0.0,0.9989,0.0,0.15609]
[1780282221097,71.56,73704.24,0.0,0.99891,0.0,0.15514]
[1780282222106,71.56,73709.53,0.0,0.99892,0.0,0.15433]
[1780282227856,71.56,73708.22,0.0,0.99891,0.0,0.15453]
[1780282231168,71.56,73719.68,0.0,0.99893,0.0,0.15233]
[1780282234189,71.56,73731.59,0.0,0.99894,0.0,0.15053]
[1780282235197,71.56,73733.97,0.0,0.99895,0.0,0.15018]
[1780282240239,71.56,73737.54,0.0,0.99895,0.0,0.14964]
[1780282241241,71.56,73744.53,0.0,0.99896,0.0,0.1486]
[1780282245267,71.56,73739.4,0.0,0.99895,0.0,0.14937]
[1780282248000,71.56,73729.29,0.0,0.99894,0.0,0.15088]
[1780282253326,71.56,73726.89,0.0,0.99894,0.0,0.15124]
[1780282258361,71.56,73729.8,0.0,0.99894,0.0,0.1508]
[1780282263400,71.56,73725.72,0.0,0.99894,0.0,0.15142]
[1780282268450,71.56,73724.16,0.0,0.99894,0.0,0.15165]
[1780282270449,71.56,73714.95,0.0,0.99892,0.0,0.15305]
[1780282271457,71.56,73705.16,0.0,0.99891,0.0,0.15455]
[1780282273471,71.56,73715.52,0.0,0.99893,0.0,0.15296]
[1780282278504,71.56,73713.21,0.0,0.99892,0.0,0.15331]
[1780282283539,71.56,73713.22,0.0,0.99892,0.0,0.15331]
[1780282288578,71.56,73713.12,0.0,0.99892,0.0,0.15333]
[1780282293612,71.56,73714.61,0.0,0.99893,0.0,0.15265]
[1780282298647,71.56,73710.6,0.0,0.99892,0.0,0.15326]
[1780282303682,71.56,73709.55,0.0,0.99892,0.0,0.15342]
[1780282305695,71.56,73698.64,0.0,0.99891,0.0,0.15509]
[1780282306704,71.56,73689.97,0.0,0.9989,0.0,0.15644]
[1780282311737,71.56,73689.78,0.0,0.9989,0.0,0.15647]
[1780282318796,71.56,73686.22,0.0,0.99889,0.0,0.15702]
[1780282319793,71.56,73680.34,0.0,0.99889,0.0,0.15794]
[1780282320801,71.56,73674.24,0.0,0.99888,0.0,0.1589]
[1780282321808,71.56,73668.75,0.0,0.99887,0.0,0.15976]
[1780282326843,71.56,73667.32,0.0,0.99887,0.0,0.15999]
[1780282331879,71.56,73667.66,0.0,0.99887,0.0,0.15994]
[1780282336914,71.56,73675.4,0.0,0.99888,0.0,0.15871]
[1780282338631,71.56,73680.91,0.0,0.99889,0.0,0.15785]
[1780282343962,71.56,73680.57,0.0,0.99889,0.0,0.1579]
[1780282354040,71.56,73679.91,0.0,0.99889,0.0,0.15754]
[1780282355043,71.56,73689.36,0.0,0.9989,0.0,0.15607]
[1780282356050,71.56,73692.49,0.0,0.9989,0.0,0.15559]
[1780282358772,71.56,73694.95,0.0,0.99891,0.0,0.15521]
[1780282364105,71.56,73692.58,0.0,0.9989,0.0,0.15557]
[1780282370152,71.56,73692.12,0.0,0.9989,0.0,0.15564]
[1780282374181,71.56,73698.52,0.0,0.99891,0.0,0.15466]
[1780282376195,71.56,73701.16,0.0,0.99891,0.0,0.15425]
[1780282378209,71.56,73706.54,0.0,0.99892,0.0,0.15343]
[1780282382238,71.56,73716.1,0.0,0.99893,0.0,0.15198]
[1780282384253,71.56,73718.58,0.0,0.99894,0.0,0.1516]
[1780282389294,71.56,73717.69,0.0,0.99893,0.0,0.15173]
[1780282395332,71.56,73717.83,0.0,0.99893,0.0,0.15171]
[1780282400367,71.56,73720.21,0.0,0.99894,0.0,0.15135]
[1780282405403,71.56,73721.39,0.0,0.99894,0.0,0.15118]
[1780282410437,71.56,73720.29,0.0,0.99894,0.0,0.15134]
[1780282415473,71.56,73722.1,0.0,0.99894,0.0,0.15062]
[1780282420509,71.56,73734.15,0.0,0.99896,0.0,0.14882]
[1780282422524,71.56,73739.06,0.0,0.99896,0.0,0.1481]
[1780282427558,71.56,73738.44,0.0,0.99896,0.0,0.14819]
[1780282429262,71.56,73728.59,0.0,0.99895,0.0,0.14965]
[1780282429572,71.56,73728.59,0.0,0.99895,0.0,0.14965]
[1780282432594,71.56,73723.03,0.0,0.99894,0.0,0.15048]
[1780282436623,71.56,73717.08,0.0,0.99894,0.0,0.15138]
[1780282437630,71.56,73710.58,0.0,0.99893,0.0,0.15236]
[1780282440649,71.56,73717.57,0.0,0.99894,0.0,0.15131]
[1780282445686,71.56,73720.39,0.0,0.99894,0.0,0.15088]
[1780282450720,71.56,73713.7,0.0,0.99893,0.0,0.15189]
[1780282455758,71.56,73711.62,0.0,0.99893,0.0,0.15221]
[1780282460791,71.56,73711.18,0.0,0.99893,0.0,0.15227]
[1780282465827,71.56,73710.77,0.0,0.99893,0.0,0.15233]
[1780282468848,71.56,73716.4,0.0,0.99894,0.0,0.15148]
[1780282473884,71.56,73719.86,0.0,0.99894,0.0,0.15051]
[1780282478918,71.56,73719.88,0.0,0.99894,0.0,0.15051]
[1780282483954,71.56,73722.72,0.0,0.99895,0.0,0.15009]
[1780282488994,71.56,73719.86,0.0,0.99894,0.0,0.15051]
[1780282494024,71.56,73715.5,0.0,0.99894,0.0,0.15117]
[1780282496039,71.56,73709.08,0.0,0.99893,0.0,0.15214]
[1780282497045,71.56,73695.78,0.0,0.99891,0.0,0.15417]
[1780282501076,71.56,73690.17,0.0,0.99891,0.0,0.15503]
[1780282502080,71.56,73684.45,0.0,0.9989,0.0,0.15592]
[1780282504094,71.56,73679.77,0.0,0.9989,0.0,0.15664]
[1780282506110,71.56,73672.93,0.0,0.99889,0.0,0.15771]
[1780282508127,71.56,73662.05,0.0,0.99887,0.0,0.15943]
[1780282509132,71.56,73660.73,0.0,0.99887,0.0,0.15963]
[1780282512153,71.56,73656.14,0.0,0.99887,0.0,0.16036]
[1780282516184,71.56,73661.67,0.0,0.99887,0.0,0.15949]
[1780282518194,71.56,73667.45,0.0,0.99888,0.0,0.15857]
[1780282520208,71.56,73670.33,0.0,0.99888,0.0,0.15812]
[1780282522224,71.56,73676.42,0.0,0.99889,0.0,0.15717]
[1780282524239,71.56,73678.24,0.0,0.99889,0.0,0.15688]
[1780282529273,71.56,73672.44,0.0,0.99889,0.0,0.15779]
[1780282534307,71.56,73672.14,0.0,0.99889,0.0,0.15737]
[1780282536321,71.56,73667.14,0.0,0.99888,0.0,0.15816]
[1780282539342,71.56,73662.18,0.0,0.99888,0.0,0.15894]
[1780282544377,71.56,73662.88,0.0,0.99888,0.0,0.15883]
[1780282549413,71.56,73668.92,0.0,0.99889,0.0,0.15788]
[1780282550420,71.56,73673.63,0.0,0.99889,0.0,0.15714]
[1780282551427,71.56,73673.89,0.0,0.99889,0.0,0.1571]
[1780282556462,71.56,73674.1,0.0,0.99889,0.0,0.15707]
[1780282561498,71.56,73677.54,0.0,0.9989,0.0,0.15653]
[1780282566532,71.56,73680.09,0.0,0.9989,0.0,0.15614]
[1780282567539,71.56,73685.31,0.0,0.9989,0.0,0.15533]
[1780282572580,71.56,73687.52,0.0,0.99891,0.0,0.15499]
[1780282580355,71.56,73685.92,0.0,0.99891,0.0,0.15523]
[1780282585665,71.56,73684.01,0.0,0.9989,0.0,0.15553]
[1780282590701,71.56,73681.31,0.0,0.9989,0.0,0.15595]
[1780282595735,71.56,73681.52,0.0,0.9989,0.0,0.15546]
[1780282600773,71.56,73681.31,0.0,0.9989,0.0,0.15549]
[1780282602785,71.56,73686.0,0.0,0.99891,0.0,0.15476]
[1780282604800,71.56,73691.17,0.0,0.99892,0.0,0.15397]
[1780282605806,71.56,73699.38,0.0,0.99892,0.0,0.15272]
[1780282608829,71.56,73704.49,0.0,0.99893,0.0,0.15194]
[1780282613862,71.56,73706.88,0.0,0.99893,0.0,0.15158]
[1780282616883,71.56,73698.71,0.0,0.99892,0.0,0.15282]
[1780282618898,71.56,73693.86,0.0,0.99892,0.0,0.15356]
[1780282620913,71.56,73699.37,0.0,0.99892,0.0,0.15272]
[1780282624940,71.56,73693.37,0.0,0.99892,0.0,0.15363]
[1780282629974,71.56,73690.08,0.0,0.99891,0.0,0.15414]
[1780282635010,71.56,73688.33,0.0,0.99891,0.0,0.15441]
[1780282637025,71.56,73682.86,0.0,0.99891,0.0,0.15525]
[1780282642059,71.56,73678.76,0.0,0.9989,0.0,0.15588]
[1780282644073,71.56,73684.75,0.0,0.99891,0.0,0.15496]
[1780282649109,71.56,73683.75,0.0,0.99891,0.0,0.15511]
[1780282654144,71.56,73684.17,0.0,0.99891,0.0,0.15459]
[1780282659178,71.56,73680.86,0.0,0.99891,0.0,0.1551]
[1780282664213,71.56,73681.02,0.0,0.99891,0.0,0.15508]
[1780282671264,71.56,73681.15,0.0,0.99891,0.0,0.15506]
[1780282676298,71.56,73681.62,0.0,0.99891,0.0,0.15498]
[1780282681335,71.56,73685.38,0.0,0.99891,0.0,0.1544]
[1780282687378,71.56,73689.79,0.0,0.99892,0.0,0.15373]
[1780282689393,71.56,73682.4,0.0,0.99891,0.0,0.15486]
[1780282690398,71.56,73680.56,0.0,0.99891,0.0,0.15515]
[1780282693423,71.56,73677.85,0.0,0.9989,0.0,0.15557]
[1780282698455,71.56,73678.07,0.0,0.9989,0.0,0.15553]
[1780282704499,71.56,73678.88,0.0,0.9989,0.0,0.15541]
[1780282709533,71.56,73679.37,0.0,0.9989,0.0,0.15533]
[1780282714568,71.56,73680.64,0.0,0.99891,0.0,0.15468]
[1780282720610,71.56,73681.97,0.0,0.99891,0.0,0.15447]
[1780282725645,71.56,73685.26,0.0,0.99891,0.0,0.15397]
[1780282731412,71.56,73683.17,0.0,0.99891,0.0,0.15429]
[1780282736722,71.56,73682.09,0.0,0.99891,0.0,0.15446]
[1780282741758,71.56,73685.79,0.0,0.99892,0.0,0.15389]
[1780282743772,71.56,73694.49,0.0,0.99893,0.0,0.15256]
[1780282748806,71.56,73694.48,0.0,0.99893,0.0,0.15256]
[1780282753842,71.56,73698.47,0.0,0.99893,0.0,0.15195]
[1780282757870,71.56,73704.85,0.0,0.99894,0.0,0.15099]
[1780282762947,71.56,73707.0,0.0,0.99894,0.0,0.15067]
[1780282767981,71.56,73702.65,0.0,0.99894,0.0,0.15132]
[1780282773024,71.56,73705.15,0.0,0.99894,0.0,0.1505]
[1780282775041,71.56,73698.96,0.0,0.99893,0.0,0.15143]
[1780282780074,71.56,73695.94,0.0,0.99893,0.0,0.15189]
[1780282785111,71.56,73694.65,0.0,0.99893,0.0,0.15208]
[1780282788134,71.56,73688.93,0.0,0.99892,0.0,0.15295]
[1780282793167,71.56,73692.42,0.0,0.99893,0.0,0.15242]
[1780282796188,71.56,73697.83,0.0,0.99893,0.0,0.1516]
[1780282798214,71.56,73706.81,0.0,0.99894,0.0,0.15025]
[1780282799217,71.56,73696.4,0.0,0.99893,0.0,0.15182]
[1780282800236,71.56,73688.31,0.0,0.99892,0.0,0.15305]
[1780282802263,71.56,73696.58,0.0,0.99893,0.0,0.15179]
[1780282803265,71.56,73710.01,0.0,0.99895,0.0,0.14977]
[1780282805290,71.56,73715.29,0.0,0.99895,0.0,0.14898]
[1780282810313,71.56,73716.35,0.0,0.99895,0.0,0.14882]
[1780282815348,71.56,73719.06,0.0,0.99896,0.0,0.14842]
[1780282817363,71.56,73724.2,0.0,0.99896,0.0,0.14766]
[1780282822399,71.56,73721.54,0.0,0.99896,0.0,0.14805]
[1780282824413,71.56,73726.71,0.0,0.99897,0.0,0.14729]
[1780282829453,71.56,73727.32,0.0,0.99897,0.0,0.1472]
[1780282837503,71.56,73722.76,0.0,0.99896,0.0,0.14743]
[1780282841532,71.56,73731.53,0.0,0.99897,0.0,0.14614]
[1780282842538,71.56,73733.3,0.0,0.99898,0.0,0.14588]
[1780282843546,71.56,73739.37,0.0,0.99898,0.0,0.145]
[1780282844554,71.56,73740.87,0.0,0.99899,0.0,0.14478]
[1780282846569,71.56,73732.69,0.0,0.99898,0.0,0.14597]
[1780282847574,71.56,73731.07,0.0,0.99897,0.0,0.14621]
[1780282852609,71.56,73728.09,0.0,0.99897,0.0,0.14665]
[1780282853616,71.56,73733.32,0.0,0.99898,0.0,0.14588]
[1780282858650,71.56,73728.93,0.0,0.99897,0.0,0.14652]
[1780282862679,71.56,73736.89,0.0,0.99898,0.0,0.14536]
[1780282863685,71.56,73739.62,0.0,0.99898,0.0,0.14496]
[1780282868720,71.56,73746.79,0.0,0.99899,0.0,0.14392]
[1780282869728,71.56,73758.94,0.0,0.99901,0.0,0.14218]
[1780282870734,71.56,73755.84,0.0,0.999,0.0,0.14262]
[1780282871741,71.56,73748.76,0.0,0.99899,0.0,0.14364]
[1780282872751,71.56,73747.07,0.0,0.99899,0.0,0.14388]
[1780282876781,71.56,73738.42,0.0,0.99898,0.0,0.14514]
[1780282877788,71.56,73731.15,0.0,0.99897,0.0,0.1462]
[1780282878793,71.56,73729.2,0.0,0.99897,0.0,0.14648]
[1780282883829,71.56,73728.76,0.0,0.99897,0.0,0.14655]
[1780282888864,71.56,73728.02,0.0,0.99897,0.0,0.14666]
[1780282893899,71.56,73727.35,0.0,0.99897,0.0,0.14632]
[1780282896919,71.56,73734.0,0.0,0.99898,0.0,0.14534]
[1780282902618,71.56,73734.71,0.0,0.99898,0.0,0.14524]
[1780282906989,71.56,73738.05,0.0,0.99898,0.0,0.14476]
[1780282910011,71.56,73732.23,0.0,0.99898,0.0,0.1456]
[1780282915045,71.56,73732.91,0.0,0.99898,0.0,0.1455]
[1780282918066,71.56,73727.48,0.0,0.99897,0.0,0.1463]
[1780282922758,71.56,73734.12,0.0,0.99898,0.0,0.14533]
[1780282928139,71.56,73733.64,0.0,0.99898,0.0,0.1454]
[1780282933172,71.56,73729.94,0.0,0.99898,0.0,0.14594]
[1780282938208,71.56,73730.91,0.0,0.99898,0.0,0.1458]
[1780282943242,71.56,73731.03,0.0,0.99898,0.0,0.14578]
[1780282949285,71.56,73731.44,0.0,0.99898,0.0,0.14572]
[1780282954320,71.56,73736.12,0.0,0.99899,0.0,0.1446]
[1780282960361,71.56,73736.33,0.0,0.99899,0.0,0.14457]
[1780282961370,71.56,73730.41,0.0,0.99898,0.0,0.14543]
[1780282966409,71.56,73727.39,0.0,0.99898,0.0,0.14588]
[1780282971445,71.56,73726.62,0.0,0.99897,0.0,0.14599]
[1780282976480,71.56,73726.36,0.0,0.99897,0.0,0.14603]
[1780282981516,71.56,73728.53,0.0,0.99898,0.0,0.14571]
[1780282982523,71.56,73740.55,0.0,0.99899,0.0,0.14396]
[1780282983529,71.56,73745.55,0.0,0.999,0.0,0.14324]
[1780282988565,71.56,73747.03,0.0,0.999,0.0,0.14303]
[1780282993599,71.56,73750.66,0.0,0.999,0.0,0.14251]
[1780282998634,71.56,73750.31,0.0,0.999,0.0,0.14256]
[1780283003669,71.56,73750.02,0.0,0.999,0.0,0.1426]
[1780283008708,71.56,73751.52,0.0,0.999,0.0,0.14238]
[1780283013740,71.56,73749.73,0.0,0.999,0.0,0.14221]
[1780283018775,71.56,73750.91,0.0,0.99901,0.0,0.14204]
[1780283023813,71.56,73752.28,0.0,0.99901,0.0,0.14185]
[1780283028848,71.56,73755.39,0.0,0.99901,0.0,0.1414]
[1780283031868,71.56,73770.71,0.0,0.99903,0.0,0.13924]
[1780283032883,71.56,73775.0,0.0,0.99903,0.0,0.13864]
[1780283033885,71.56,73789.05,0.0,0.99905,0.0,0.13669]
[1780283034893,71.56,73803.45,0.0,0.99906,0.0,0.13471]
[1780283035899,71.56,73807.96,0.0,0.99907,0.0,0.1341]
[1780283040937,71.56,73809.43,0.0,0.99907,0.0,0.1339]
[1780283042957,71.56,73820.93,0.0,0.99908,0.0,0.13235]
[1780283043963,71.56,73833.94,0.0,0.99909,0.0,0.13062]
[1780283045019,71.56,73836.6,0.0,0.9991,0.0,0.13027]
[1780283046996,71.56,73852.78,0.0,0.99911,0.0,0.12815]
[1780283048014,71.56,73857.51,0.0,0.99912,0.0,0.12753]
[1780283049016,71.56,73872.85,0.0,0.99913,0.0,0.12556]
[1780283050017,71.56,73878.45,0.0,0.99914,0.0,0.12485]
[1780283051024,71.56,73878.82,0.0,0.99914,0.0,0.1248]
[1780283052034,71.56,73886.14,0.0,0.99914,0.0,0.12387]
[1780283053044,71.56,73891.4,0.0,0.99915,0.0,0.12321]
[1780283054050,71.56,73895.75,0.0,0.99915,0.0,0.12267]
[1780283055055,71.56,73907.01,0.0,0.99916,0.0,0.12126]
[1780283056061,71.56,73898.94,0.0,0.99916,0.0,0.12227]
[1780283057067,71.56,73885.45,0.0,0.99914,0.0,0.12396]
[1780283058076,71.56,73889.78,0.0,0.99915,0.0,0.12341]
[1780283059084,71.56,73899.68,0.0,0.99916,0.0,0.12217]
[1780283060089,71.56,73905.63,0.0,0.99916,0.0,0.12144]
[1780283061095,71.56,73901.49,0.0,0.99916,0.0,0.12195]
[1780283063110,71.56,73897.43,0.0,0.99916,0.0,0.12246]
[1780283065137,71.56,73905.81,0.0,0.99916,0.0,0.12141]
[1780283067139,71.56,73890.02,0.0,0.99915,0.0,0.12338]
[1780283068146,71.56,73882.03,0.0,0.99914,0.0,0.12439]
[1780283072173,71.56,73875.45,0.0,0.99914,0.0,0.12484]
[1780283077209,71.56,73871.15,0.0,0.99913,0.0,0.12539]
[1780283082244,71.56,73872.39,0.0,0.99913,0.0,0.12523]
[1780283087279,71.56,73879.67,0.0,0.99914,0.0,0.12431]
[1780283090301,71.56,73872.33,0.0,0.99913,0.0,0.12524]
[1780283095335,71.56,73869.52,0.0,0.99913,0.0,0.1256]
[1780283100370,71.56,73870.51,0.0,0.99913,0.0,0.12547]
[1780283105405,71.56,73867.85,0.0,0.99913,0.0,0.12581]
[1780283110439,71.56,73866.72,0.0,0.99913,0.0,0.12596]
[1780283115474,71.56,73866.66,0.0,0.99913,0.0,0.12596]
[1780283120510,71.56,73859.99,0.0,0.99912,0.0,0.12682]
[1780283121517,71.56,73867.79,0.0,0.99913,0.0,0.12582]
[1780283122524,71.56,73873.74,0.0,0.99914,0.0,0.12506]
[1780283125544,71.56,73866.02,0.0,0.99913,0.0,0.12605]
[1780283126552,71.56,73859.54,0.0,0.99912,0.0,0.12688]
[1780283131590,71.56,73862.25,0.0,0.99913,0.0,0.12614]
[1780283133601,71.56,73868.22,0.0,0.99913,0.0,0.12538]
[1780283135616,71.56,73862.32,0.0,0.99913,0.0,0.12613]
[1780283136624,71.56,73857.31,0.0,0.99912,0.0,0.12678]
[1780283139644,71.56,73849.21,0.0,0.99911,0.0,0.12783]
[1780283142680,71.56,73829.85,0.0,0.99909,0.0,0.13036]
[1780283143687,71.56,73819.17,0.0,0.99908,0.0,0.13178]
[1780283144695,71.56,73818.14,0.0,0.99908,0.0,0.13192]
[1780283149730,71.56,73816.33,0.0,0.99908,0.0,0.13216]
[1780283154764,71.56,73816.71,0.0,0.99908,0.0,0.13211]
[1780283159800,71.56,73824.14,0.0,0.99909,0.0,0.13112]
[1780283164834,71.56,73824.6,0.0,0.99909,0.0,0.13106]
[1780283169873,71.56,73823.29,0.0,0.99909,0.0,0.13123]
[1780283174908,71.56,73821.84,0.0,0.99909,0.0,0.13143]
[1780283175914,71.56,73826.9,0.0,0.99909,0.0,0.13075]
[1780283178936,71.56,73829.74,0.0,0.99909,0.0,0.13038]
[1780283183970,71.56,73826.13,0.0,0.99909,0.0,0.13086]
[1780283189010,71.56,73824.93,0.0,0.99909,0.0,0.13102]
[1780283191024,71.56,73820.21,0.0,0.99909,0.0,0.13124]
[1780283198072,71.56,73816.47,0.0,0.99908,0.0,0.13174]
[1780283203107,71.56,73815.44,0.0,0.99908,0.0,0.13188]
[1780283208142,71.56,73819.18,0.0,0.99909,0.0,0.13138]
[1780283210157,71.56,73827.35,0.0,0.99909,0.0,0.1303]
[1780283214185,71.56,73820.51,0.0,0.99909,0.0,0.1312]
[1780283219219,71.56,73819.68,0.0,0.99909,0.0,0.13131]
[1780283222248,71.56,73827.78,0.0,0.99909,0.0,0.13024]
[1780283223255,71.56,73831.78,0.0,0.9991,0.0,0.12971]
[1780283228292,71.56,73844.27,0.0,0.99911,0.0,0.12808]
[1780283229299,71.56,73840.0,0.0,0.99911,0.0,0.12863]
[1780283231312,71.56,73837.06,0.0,0.9991,0.0,0.12902]
[1780283236347,71.56,73839.57,0.0,0.99911,0.0,0.12869]
[1780283237355,71.56,73849.5,0.0,0.99912,0.0,0.1274]
[1780283239069,71.56,73854.89,0.0,0.99912,0.0,0.1267]
[1780283244403,71.56,73855.61,0.0,0.99912,0.0,0.12661]
[1780283249441,71.56,73854.22,0.0,0.99912,0.0,0.12679]
[1780283254473,71.56,73852.41,0.0,0.99912,0.0,0.12663]
[1780283256488,71.56,73843.77,0.0,0.99911,0.0,0.12775]
[1780283257497,71.56,73841.12,0.0,0.99911,0.0,0.12809]
[1780283263537,71.56,73841.25,0.0,0.99911,0.0,0.12808]
[1780283269281,71.56,73844.12,0.0,0.99911,0.0,0.1277]
[1780283273608,71.56,73850.74,0.0,0.99912,0.0,0.12685]
[1780283274614,71.56,73855.45,0.0,0.99913,0.0,0.12624]
[1780283276629,71.56,73859.56,0.0,0.99913,0.0,0.12571]
[1780283278642,71.56,73862.31,0.0,0.99913,0.0,0.12536]
[1780283282670,71.56,73873.6,0.0,0.99914,0.0,0.12393]
[1780283283679,71.56,73874.29,0.0,0.99914,0.0,0.12384]
[1780283284683,71.56,73883.38,0.0,0.99915,0.0,0.1227]
[1780283285691,71.56,73886.26,0.0,0.99916,0.0,0.12234]
[1780283290725,71.56,73887.27,0.0,0.99916,0.0,0.12221]
[1780283291734,71.56,73880.71,0.0,0.99915,0.0,0.12303]
[1780283292744,71.56,73879.24,0.0,0.99915,0.0,0.12322]
[1780283293747,71.56,73873.31,0.0,0.99914,0.0,0.12396]
[1780283295762,71.56,73869.8,0.0,0.99914,0.0,0.12441]
[1780283300797,71.56,73870.51,0.0,0.99914,0.0,0.12432]
[1780283305832,71.56,73878.72,0.0,0.99915,0.0,0.12328]
[1780283309859,71.56,73885.25,0.0,0.99915,0.0,0.12246]
[1780283314896,71.56,73888.86,0.0,0.99916,0.0,0.12163]
[1780283319938,71.56,73884.06,0.0,0.99916,0.0,0.12223]
[1780283323967,71.56,73877.36,0.0,0.99915,0.0,0.12307]
[1780283324976,71.56,73872.18,0.0,0.99914,0.0,0.12372]
[1780283327001,71.56,73869.57,0.0,0.99914,0.0,0.12405]
[1780283328010,71.56,73862.32,0.0,0.99913,0.0,0.12497]
[1780283333042,71.56,73857.58,0.0,0.99913,0.0,0.12558]
[1780283338076,71.56,73855.23,0.0,0.99913,0.0,0.12588]
[1780283343112,71.56,73862.45,0.0,0.99913,0.0,0.12496]
[1780283344119,71.56,73869.64,0.0,0.99914,0.0,0.12404]
[1780283349153,71.56,73866.01,0.0,0.99914,0.0,0.1245]
[1780283350161,71.56,73859.46,0.0,0.99913,0.0,0.12534]
[1780283355195,71.56,73865.7,0.0,0.99914,0.0,0.12454]
[1780283358217,71.56,73875.89,0.0,0.99915,0.0,0.12326]
[1780283362245,71.56,73866.29,0.0,0.99914,0.0,0.12447]
[1780283367281,71.56,73867.14,0.0,0.99914,0.0,0.12436]
[1780283370307,71.56,73873.41,0.0,0.99915,0.0,0.12357]
[1780283375341,71.56,73874.35,0.0,0.99915,0.0,0.12307]
[1780283380381,71.56,73883.11,0.0,0.99916,0.0,0.12197]
[1780283381389,71.56,73885.13,0.0,0.99916,0.0,0.12172]
[1780283386424,71.56,73885.0,0.0,0.99916,0.0,0.12174]
[1780283388438,71.56,73879.67,0.0,0.99915,0.0,0.1224]
[1780283389444,71.56,73874.45,0.0,0.99915,0.0,0.12305]
[1780283391460,71.56,73873.05,0.0,0.99915,0.0,0.12323]
[1780283396494,71.56,73870.0,0.0,0.99914,0.0,0.12362]
[1780283401529,71.56,73871.12,0.0,0.99915,0.0,0.12347]
[1780283406563,71.56,73870.48,0.0,0.99915,0.0,0.12355]
[1780283407571,71.56,73860.21,0.0,0.99914,0.0,0.12486]
[1780283408579,71.56,73857.94,0.0,0.99913,0.0,0.12515]
[1780283413613,71.56,73855.64,0.0,0.99913,0.0,0.12544]
[1780283415626,71.56,73850.26,0.0,0.99913,0.0,0.12613]
[1780283420353,71.56,73848.72,0.0,0.99912,0.0,0.12633]
[1780283423684,71.56,73841.78,0.0,0.99912,0.0,0.12722]
[1780283424697,71.56,73832.95,0.0,0.99911,0.0,0.12837]
[1780283425697,71.56,73827.29,0.0,0.9991,0.0,0.12911]
[1780283426708,71.56,73823.78,0.0,0.9991,0.0,0.12957]
[1780283432747,71.56,73825.74,0.0,0.9991,0.0,0.12892]
[1780283437782,71.56,73826.48,0.0,0.9991,0.0,0.12882]
[1780283440525,71.56,73832.5,0.0,0.99911,0.0,0.12804]
[1780283441810,71.56,73833.06,0.0,0.99911,0.0,0.12796]
[1780283446845,71.56,73831.38,0.0,0.99911,0.0,0.12818]
[1780283451883,71.56,73827.22,0.0,0.99911,0.0,0.12872]
[1780283457923,71.56,73824.03,0.0,0.9991,0.0,0.12914]
[1780283462958,71.56,73826.97,0.0,0.99911,0.0,0.12876]
[1780283465979,71.56,73837.64,0.0,0.99912,0.0,0.12737]
[1780283471016,71.56,73838.5,0.0,0.99912,0.0,0.12726]
[1780283475052,71.56,73832.7,0.0,0.99911,0.0,0.12801]
[1780283478068,71.56,73824.45,0.0,0.9991,0.0,0.12909]
[1780283479076,71.56,73819.35,0.0,0.9991,0.0,0.12976]
[1780283481089,71.56,73816.24,0.0,0.99909,0.0,0.13017]
[1780283486127,71.56,73816.16,0.0,0.99909,0.0,0.13018]
[1780283491161,71.56,73820.53,0.0,0.9991,0.0,0.12921]
[1780283496197,71.56,73821.76,0.0,0.9991,0.0,0.12904]
[1780283499219,71.56,73833.78,0.0,0.99911,0.0,0.12748]
[1780283501232,71.56,73839.25,0.0,0.99912,0.0,0.12677]
[1780283506266,71.56,73838.79,0.0,0.99912,0.0,0.12683]
[1780283511302,71.56,73838.77,0.0,0.99912,0.0,0.12683]
[1780283516339,71.56,73840.57,0.0,0.99912,0.0,0.1266]
[1780283521375,71.56,73837.74,0.0,0.99912,0.0,0.12696]
[1780283523388,71.56,73831.76,0.0,0.99911,0.0,0.12774]
[1780283526411,71.56,73826.03,0.0,0.99911,0.0,0.12849]
[1780283531446,71.56,73822.06,0.0,0.9991,0.0,0.12901]
[1780283536479,71.56,73820.04,0.0,0.9991,0.0,0.12927]
[1780283541515,71.56,73817.49,0.0,0.9991,0.0,0.12961]
[1780283546549,71.56,73819.73,0.0,0.9991,0.0,0.12931]
[1780283551586,71.56,73819.9,0.0,0.9991,0.0,0.12889]
[1780283556619,71.56,73815.33,0.0,0.9991,0.0,0.12949]
[1780283561655,71.56,73813.84,0.0,0.9991,0.0,0.12969]
[1780283566690,71.56,73810.47,0.0,0.99909,0.0,0.13013]
[1780283571725,71.56,73807.69,0.0,0.99909,0.0,0.1305]
[1780283577767,71.56,73807.03,0.0,0.99909,0.0,0.13059]
[1780283582803,71.56,73807.88,0.0,0.99909,0.0,0.13048]
[1780283587837,71.56,73805.28,0.0,0.99909,0.0,0.13082]
[1780283591584,71.56,73793.7,0.0,0.99908,0.0,0.13237]
[1780283591865,71.56,73793.7,0.0,0.99908,0.0,0.13237]
[1780283596900,71.56,73789.92,0.0,0.99907,0.0,0.13288]
[1780283601935,71.56,73788.11,0.0,0.99907,0.0,0.13312]
[1780283606971,71.56,73787.93,0.0,0.99907,0.0,0.13315]
[1780283613013,71.56,73789.15,0.0,0.99907,0.0,0.13258]
[1780283618049,71.56,73788.6,0.0,0.99907,0.0,0.13265]
[1780283623083,71.56,73788.72,0.0,0.99907,0.0,0.13264]
[1780283628119,71.56,73789.59,0.0,0.99908,0.0,0.13252]
[1780283633155,71.56,73791.87,0.0,0.99908,0.0,0.13221]
[1780283638189,71.56,73792.89,0.0,0.99908,0.0,0.13207]
[1780283643226,71.56,73793.3,0.0,0.99908,0.0,0.13202]
[1780283645239,71.56,73787.81,0.0,0.99907,0.0,0.13276]
[1780283650275,71.56,73783.25,0.0,0.99907,0.0,0.13337]
[1780283653294,71.56,73777.29,0.0,0.99906,0.0,0.13418]
[1780283658330,71.56,73773.59,0.0,0.99906,0.0,0.13469]
[1780283663364,71.56,73776.69,0.0,0.99906,0.0,0.13426]
[1780283668399,71.56,73775.08,0.0,0.99906,0.0,0.13448]
[1780283670415,71.56,73770.08,0.0,0.99905,0.0,0.13517]
[1780283676458,71.56,73769.75,0.0,0.99906,0.0,0.1348]
[1780283681493,71.56,73772.77,0.0,0.99906,0.0,0.13439]
[1780283683507,71.56,73781.65,0.0,0.99907,0.0,0.13318]
[1780283684514,71.56,73784.92,0.0,0.99907,0.0,0.13274]
[1780283690556,71.56,73783.29,0.0,0.99907,0.0,0.13296]
[1780283695593,71.56,73782.17,0.0,0.99907,0.0,0.13311]
[1780283700627,71.56,73781.95,0.0,0.99907,0.0,0.13314]
[1780283703684,71.56,73788.15,0.0,0.99908,0.0,0.13231]
[1780283704667,71.56,73799.68,0.0,0.99909,0.0,0.13076]
[1780283705669,71.56,73791.57,0.0,0.99908,0.0,0.13185]
[1780283706675,71.56,73786.7,0.0,0.99907,0.0,0.1325]
[1780283711711,71.56,73790.76,0.0,0.99908,0.0,0.13196]
[1780283713722,71.56,73796.21,0.0,0.99908,0.0,0.13123]
[1780283718757,71.56,73798.18,0.0,0.99909,0.0,0.13096]
[1780283723792,71.56,73799.87,0.0,0.99909,0.0,0.13074]
[1780283727820,71.56,73806.28,0.0,0.9991,0.0,0.12989]
[1780283733862,71.56,73804.67,0.0,0.9991,0.0,0.1297]
[1780283739624,71.56,73807.81,0.0,0.9991,0.0,0.12929]
[1780283744939,71.56,73810.22,0.0,0.9991,0.0,0.12897]
[1780283749702,71.56,73818.21,0.0,0.99911,0.0,0.12793]
[1780283755011,71.56,73817.23,0.0,0.99911,0.0,0.12805]
[1780283760046,71.56,73818.37,0.0,0.99911,0.0,0.12791]
[1780283765080,71.56,73821.68,0.0,0.99911,0.0,0.12748]
[1780283769842,71.56,73805.32,0.0,0.9991,0.0,0.12962]
[1780283771123,71.56,73805.32,0.0,0.9991,0.0,0.12962]
[1780283776158,71.56,73807.4,0.0,0.9991,0.0,0.12934]
[1780283783207,71.56,73805.61,0.0,0.9991,0.0,0.12958]
[1780283788245,71.56,73804.84,0.0,0.9991,0.0,0.12968]
[1780283790259,71.56,73789.25,0.0,0.99908,0.0,0.13175]
[1780283791267,71.56,73782.76,0.0,0.99908,0.0,0.13222]
[1780283792276,71.56,73777.71,0.0,0.99907,0.0,0.1329]
[1780283797314,71.56,73776.46,0.0,0.99907,0.0,0.13307]
[1780283801340,71.56,73769.25,0.0,0.99906,0.0,0.13405]
[1780283804360,71.56,73776.78,0.0,0.99907,0.0,0.13303]
[1780283805368,71.56,73779.56,0.0,0.99907,0.0,0.13265]
[1780283809396,71.56,73781.46,0.0,0.99908,0.0,0.13239]
[1780283814431,71.56,73785.94,0.0,0.99908,0.0,0.13179]
[1780283819466,71.56,73784.72,0.0,0.99908,0.0,0.13196]
[1780283824501,71.56,73789.06,0.0,0.99908,0.0,0.13138]
[1780283827521,71.56,73796.63,0.0,0.99909,0.0,0.13037]
[1780283828529,71.56,73798.8,0.0,0.99909,0.0,0.13008]
[1780283831550,71.56,73804.39,0.0,0.9991,0.0,0.12934]
[1780283837591,71.56,73807.19,0.0,0.9991,0.0,0.12897]
[1780283845649,71.56,73805.55,0.0,0.9991,0.0,0.12919]
[1780283848669,71.56,73813.1,0.0,0.99911,0.0,0.1282]
[1780283852704,71.56,73804.06,0.0,0.9991,0.0,0.12899]
[1780283853710,71.56,73802.51,0.0,0.9991,0.0,0.12919]
[1780283858746,71.56,73797.49,0.0,0.99909,0.0,0.12985]
[1780283863781,71.56,73797.63,0.0,0.99909,0.0,0.12983]
[1780283868816,71.56,73800.48,0.0,0.9991,0.0,0.12946]
[1780283873852,71.56,73798.76,0.0,0.9991,0.0,0.12969]
[1780283878886,71.56,73800.99,0.0,0.9991,0.0,0.12939]
[1780283884928,71.56,73799.12,0.0,0.9991,0.0,0.12964]
[1780283889963,71.56,73798.31,0.0,0.9991,0.0,0.12975]
[1780283895028,71.56,73795.24,0.0,0.99909,0.0,0.13015]
[1780283900759,71.56,73792.55,0.0,0.99909,0.0,0.13051]
[1780283902104,71.56,73779.76,0.0,0.99908,0.0,0.13222]
[1780283903095,71.56,73750.98,0.0,0.99905,0.0,0.13614]
[1780283904104,71.56,73737.0,0.0,0.99903,0.0,0.13808]
[1780283905112,71.56,73726.18,0.0,0.99902,0.0,0.1396]
[1780283906118,71.56,73709.3,0.0,0.999,0.0,0.142]
[1780283907130,71.56,73702.21,0.0,0.99899,0.0,0.14302]
[1780283910838,71.56,73721.29,0.0,0.99901,0.0,0.14029]
[1780283913193,71.56,73727.69,0.0,0.99902,0.0,0.13897]
[1780283915205,71.56,73743.87,0.0,0.99904,0.0,0.13671]
[1780283916214,71.56,73749.6,0.0,0.99905,0.0,0.13591]
[1780283917221,71.56,73741.94,0.0,0.99904,0.0,0.13697]
[1780283918227,71.56,73734.42,0.0,0.99903,0.0,0.13802]
[1780283919234,71.56,73728.82,0.0,0.99902,0.0,0.13881]
[1780283920916,71.56,73726.78,0.0,0.99902,0.0,0.13909]
[1780283922261,71.56,73719.73,0.0,0.99901,0.0,0.14009]
[1780283924276,71.56,73712.88,0.0,0.99901,0.0,0.14106]
[1780283925279,71.56,73723.88,0.0,0.99902,0.0,0.1395]
[1780283926286,71.56,73745.43,0.0,0.99904,0.0,0.13649]
[1780283927292,71.56,73751.22,0.0,0.99905,0.0,0.13569]
[1780283928300,71.56,73750.56,0.0,0.99905,0.0,0.13578]
[1780283929310,71.56,73751.76,0.0,0.99905,0.0,0.13562]
[1780283930988,71.56,73760.84,0.0,0.99906,0.0,0.13437]
[1780283932329,71.56,73754.95,0.0,0.99905,0.0,0.13518]
[1780283933334,71.56,73748.34,0.0,0.99905,0.0,0.13609]
[1780283934341,71.56,73746.13,0.0,0.99904,0.0,0.13639]
[1780283935353,71.56,73746.55,0.0,0.99904,0.0,0.13633]
[1780283937369,71.56,73741.42,0.0,0.99904,0.0,0.13705]
[1780283939384,71.56,73739.76,0.0,0.99904,0.0,0.13728]
[1780283944418,71.56,73743.33,0.0,0.99904,0.0,0.13678]
[1780283947458,71.56,73752.35,0.0,0.99905,0.0,0.13553]
[1780283948459,71.56,73761.78,0.0,0.99906,0.0,0.13424]
[1780283949461,71.56,73772.68,0.0,0.99907,0.0,0.13276]
[1780283951128,71.56,73778.81,0.0,0.99908,0.0,0.13194]
[1780283951475,71.56,73778.81,0.0,0.99908,0.0,0.13194]
[1780283956511,71.56,73782.3,0.0,0.99908,0.0,0.13147]
[1780283961545,71.56,73795.31,0.0,0.99909,0.0,0.12974]
[1780283962553,71.56,73800.38,0.0,0.9991,0.0,0.12907]
[1780283967588,71.56,73803.24,0.0,0.9991,0.0,0.1287]
[1780283971617,71.56,73809.5,0.0,0.99911,0.0,0.12748]
[1780283972624,71.56,73810.46,0.0,0.99911,0.0,0.12736]
[1780283974638,71.56,73816.38,0.0,0.99912,0.0,0.12659]
[1780283976651,71.56,73821.25,0.0,0.99912,0.0,0.12596]
[1780283979672,71.56,73827.93,0.0,0.99913,0.0,0.12511]
[1780283982694,71.56,73835.49,0.0,0.99914,0.0,0.12414]
[1780283983700,71.56,73846.8,0.0,0.99915,0.0,0.12271]
[1780283984708,71.56,73847.93,0.0,0.99915,0.0,0.12257]
[1780283987729,71.56,73837.25,0.0,0.99914,0.0,0.12392]
[1780283988735,71.56,73830.17,0.0,0.99913,0.0,0.12482]
[1780283989741,71.56,73822.27,0.0,0.99912,0.0,0.12583]
[1780283990749,71.56,73813.1,0.0,0.99912,0.0,0.12702]
[1780283991757,71.56,73812.29,0.0,0.99911,0.0,0.12712]
[1780283993771,71.56,73807.06,0.0,0.99911,0.0,0.1278]
[1780283996796,71.56,73812.58,0.0,0.99911,0.0,0.12708]
[1780283998807,71.56,73818.64,0.0,0.99912,0.0,0.1263]
[1780284003842,71.56,73819.39,0.0,0.99912,0.0,0.1262]
[1780284008876,71.56,73819.49,0.0,0.99912,0.0,0.12619]
[1780284013913,71.56,73819.68,0.0,0.99912,0.0,0.12617]
[1780284016932,71.56,73813.33,0.0,0.99912,0.0,0.12699]
[1780284021967,71.56,73820.01,0.0,0.99912,0.0,0.12612]
[1780284027003,71.56,73817.44,0.0,0.99912,0.0,0.12645]
[1780284032037,71.56,73817.23,0.0,0.99912,0.0,0.12609]
[1780284037073,71.56,73815.7,0.0,0.99912,0.0,0.12629]
[1780284042108,71.56,73813.31,0.0,0.99912,0.0,0.1266]
[1780284045131,71.56,73818.44,0.0,0.99912,0.0,0.12593]
[1780284046138,71.56,73818.58,0.0,0.99912,0.0,0.12592]
[1780284051184,71.56,73828.3,0.0,0.99913,0.0,0.12467]
[1780284053187,71.56,73833.68,0.0,0.99914,0.0,0.12399]
[1780284055202,71.56,73836.9,0.0,0.99914,0.0,0.12358]
[1780284059229,71.56,73831.46,0.0,0.99914,0.0,0.12427]
[1780284060239,71.56,73829.66,0.0,0.99913,0.0,0.1245]
[1780284065272,71.56,73832.16,0.0,0.99914,0.0,0.12418]
[1780284070306,71.56,73830.46,0.0,0.99914,0.0,0.1244]
[1780284076350,71.56,73830.04,0.0,0.99913,0.0,0.12445]
[1780284082072,71.56,73818.87,0.0,0.99912,0.0,0.12588]
[1780284087431,71.56,73826.24,0.0,0.99913,0.0,0.12493]
[1780284092464,71.56,73826.56,0.0,0.99913,0.0,0.12451]
[1780284097498,71.56,73825.02,0.0,0.99913,0.0,0.1247]
[1780284100520,71.56,73813.6,0.0,0.99912,0.0,0.12617]
[1780284102212,71.56,73807.18,0.0,0.99912,0.0,0.127]
[1780284104547,71.56,73807.39,0.0,0.99912,0.0,0.12697]
[1780284109583,71.56,73806.88,0.0,0.99911,0.0,0.12704]
[1780284114619,71.56,73808.54,0.0,0.99912,0.0,0.12682]
[1780284119654,71.56,73809.49,0.0,0.99912,0.0,0.1267]
[1780284124688,71.56,73810.05,0.0,0.99912,0.0,0.12663]
[1780284126702,71.56,73816.08,0.0,0.99912,0.0,0.12585]
[1780284127709,71.56,73819.11,0.0,0.99913,0.0,0.12546]
[1780284132746,71.56,73820.86,0.0,0.99913,0.0,0.12523]
[1780284137780,71.56,73814.44,0.0,0.99912,0.0,0.12606]
[1780284142815,71.56,73811.66,0.0,0.99912,0.0,0.12642]
[1780284147850,71.56,73811.91,0.0,0.99912,0.0,0.12638]
[1780284151879,71.56,73818.73,0.0,0.99913,0.0,0.12512]
[1780284152885,71.56,73822.74,0.0,0.99913,0.0,0.1246]
[1780284154899,71.56,73824.84,0.0,0.99914,0.0,0.12434]
[1780284158926,71.56,73844.49,0.0,0.99915,0.0,0.12186]
[1780284159934,71.56,73852.09,0.0,0.99916,0.0,0.12091]
[1780284160941,71.56,73852.95,0.0,0.99916,0.0,0.1208]
[1780284165976,71.56,73851.19,0.0,0.99916,0.0,0.12102]
[1780284168997,71.56,73856.54,0.0,0.99917,0.0,0.12036]
[1780284174040,71.56,73856.83,0.0,0.99917,0.0,0.12032]
[1780284175040,71.56,73864.74,0.0,0.99917,0.0,0.11935]
[1780284176046,71.56,73871.08,0.0,0.99918,0.0,0.11857]
[1780284181082,71.56,73870.39,0.0,0.99918,0.0,0.11866]
[1780284186117,71.56,73875.43,0.0,0.99918,0.0,0.11804]
[1780284191151,71.56,73875.18,0.0,0.99918,0.0,0.11808]
[1780284196187,71.56,73875.31,0.0,0.99918,0.0,0.11806]
[1780284201221,71.56,73873.95,0.0,0.99918,0.0,0.11822]
[1780284206257,71.56,73872.84,0.0,0.99918,0.0,0.11836]
[1780284210285,71.56,73860.52,0.0,0.99917,0.0,0.11987]
[1780284211293,71.56,73852.66,0.0,0.99916,0.0,0.12046]
[1780284212299,71.56,73852.67,0.0,0.99916,0.0,0.12046]
[1780284217333,71.56,73853.61,0.0,0.99917,0.0,0.12034]
[1780284222370,71.56,73853.35,0.0,0.99917,0.0,0.12038]
[1780284226398,71.56,73843.78,0.0,0.99916,0.0,0.12157]
[1780284227406,71.56,73840.83,0.0,0.99915,0.0,0.12193]
[1780284232441,71.56,73840.61,0.0,0.99915,0.0,0.12196]
[1780284237475,71.56,73842.09,0.0,0.99915,0.0,0.12178]
[1780284240497,71.56,73833.76,0.0,0.99915,0.0,0.12282]
[1780284245532,71.56,73832.25,0.0,0.99914,0.0,0.12301]
[1780284250568,71.56,73831.41,0.0,0.99914,0.0,0.12312]
[1780284255603,71.56,73828.88,0.0,0.99914,0.0,0.12344]
[1780284260639,71.56,73830.25,0.0,0.99914,0.0,0.12327]
[1780284265674,71.56,73830.14,0.0,0.99914,0.0,0.12328]
[1780284270723,71.56,73830.13,0.0,0.99914,0.0,0.12328]
[1780284273744,71.56,73838.29,0.0,0.99915,0.0,0.12187]
[1780284274751,71.56,73838.21,0.0,0.99915,0.0,0.12188]
[1780284279785,71.56,73842.73,0.0,0.99916,0.0,0.12132]
[1780284284820,71.56,73842.26,0.0,0.99916,0.0,0.12138]
[1780284289855,71.56,73840.31,0.0,0.99916,0.0,0.12162]
[1780284295897,71.56,73840.39,0.0,0.99916,0.0,0.12161]
[1780284300933,71.56,73840.34,0.0,0.99916,0.0,0.12162]
[1780284303957,71.56,73833.85,0.0,0.99915,0.0,0.12243]
[1780284304963,71.56,73825.01,0.0,0.99914,0.0,0.12354]
[1780284305968,71.56,73823.75,0.0,0.99914,0.0,0.1237]
[1780284311005,71.56,73825.82,0.0,0.99914,0.0,0.12344]
[1780284316040,71.56,73829.28,0.0,0.99914,0.0,0.123]
[1780284321075,71.56,73827.11,0.0,0.99914,0.0,0.12328]
[1780284327116,71.56,73829.33,0.0,0.99914,0.0,0.123]
[1780284332152,71.56,73831.08,0.0,0.99915,0.0,0.12239]
[1780284338195,71.56,73833.34,0.0,0.99915,0.0,0.12211]
[1780284340208,71.56,73822.13,0.0,0.99914,0.0,0.12352]
[1780284341216,71.56,73819.01,0.0,0.99914,0.0,0.12392]
[1780284347257,71.56,73814.57,0.0,0.99913,0.0,0.12448]
[1780284351286,71.56,73804.26,0.0,0.99912,0.0,0.12581]
[1780284352293,71.56,73800.81,0.0,0.99912,0.0,0.12625]
[1780284358334,71.56,73799.03,0.0,0.99912,0.0,0.12648]
[1780284361355,71.56,73792.44,0.0,0.99911,0.0,0.12734]
[1780284362363,71.56,73791.72,0.0,0.99911,0.0,0.12743]
[1780284364377,71.56,73797.15,0.0,0.99912,0.0,0.12672]
[1780284369413,71.56,73797.27,0.0,0.99912,0.0,0.12671]
[1780284372434,71.56,73790.02,0.0,0.99911,0.0,0.12765]
[1780284377468,71.56,73786.52,0.0,0.99911,0.0,0.12811]
[1780284382504,71.56,73784.1,0.0,0.9991,0.0,0.12843]
[1780284387539,71.56,73783.22,0.0,0.9991,0.0,0.12854]
[1780284389553,71.56,73792.43,0.0,0.99911,0.0,0.12734]
[1780284390559,71.56,73794.73,0.0,0.99911,0.0,0.12704]
[1780284395597,71.56,73794.36,0.0,0.99912,0.0,0.12669]
[1780284400630,71.56,73793.78,0.0,0.99912,0.0,0.12677]
[1780284408687,71.56,73792.84,0.0,0.99911,0.0,0.12689]
[1780284412717,71.56,73799.79,0.0,0.99912,0.0,0.12599]
[1780284414731,71.56,73803.67,0.0,0.99913,0.0,0.12549]
[1780284417751,71.56,73809.9,0.0,0.99913,0.0,0.12469]
[1780284420463,71.56,73814.91,0.0,0.99914,0.0,0.12405]
[1780284421780,71.56,73821.47,0.0,0.99914,0.0,0.12322]
[1780284422786,71.56,73826.3,0.0,0.99915,0.0,0.12261]
[1780284424800,71.56,73828.53,0.0,0.99915,0.0,0.12233]
[1780284430533,71.56,73828.49,0.0,0.99915,0.0,0.12234]
[1780284435878,71.56,73827.48,0.0,0.99915,0.0,0.12246]
[1780284443942,71.56,73824.91,0.0,0.99915,0.0,0.12279]
[1780284445957,71.56,73814.38,0.0,0.99914,0.0,0.12412]
[1780284446965,71.56,73813.05,0.0,0.99913,0.0,0.12429]
[1780284451999,71.56,73815.2,0.0,0.99914,0.0,0.12363]
[1780284457033,71.56,73816.12,0.0,0.99914,0.0,0.12351]
[1780284462069,71.56,73818.57,0.0,0.99914,0.0,0.1232]
[1780284467104,71.56,73817.71,0.0,0.99914,0.0,0.12331]
[1780284473148,71.56,73817.22,0.0,0.99914,0.0,0.12337]
[1780284478181,71.56,73818.31,0.0,0.99914,0.0,0.12324]
[1780284483216,71.56,73819.39,0.0,0.99914,0.0,0.1231]
[1780284488251,71.56,73818.88,0.0,0.99914,0.0,0.12316]
[1780284493287,71.56,73818.66,0.0,0.99914,0.0,0.12319]
[1780284498322,71.56,73819.48,0.0,0.99914,0.0,0.12309]
[1780284503356,71.56,73819.87,0.0,0.99914,0.0,0.12304]
[1780284510405,71.56,73819.26,0.0,0.99914,0.0,0.12312]
[1780284514433,71.56,73814.63,0.0,0.99914,0.0,0.12332]
[1780284519471,71.56,73814.32,0.0,0.99914,0.0,0.12335]
[1780284531553,71.56,73813.05,0.0,0.99914,0.0,0.12352]
[1780284536587,71.56,73812.58,0.0,0.99914,0.0,0.12358]
[1780284541622,71.56,73813.47,0.0,0.99914,0.0,0.12346]
[1780284542630,71.56,73818.84,0.0,0.99915,0.0,0.12278]
[1780284543637,71.56,73824.03,0.0,0.99915,0.0,0.12213]
[1780284544643,71.56,73826.68,0.0,0.99915,0.0,0.1218]
[1780284549695,71.56,73823.07,0.0,0.99915,0.0,0.12225]
[1780284554731,71.56,73823.05,0.0,0.99915,0.0,0.12225]
[1780284560772,71.56,73823.54,0.0,0.99915,0.0,0.12219]
[1780284566817,71.56,73823.04,0.0,0.99915,0.0,0.12225]
[1780284571854,71.56,73821.51,0.0,0.99915,0.0,0.12206]
[1780284576885,71.56,73816.89,0.0,0.99915,0.0,0.12265]
[1780284581920,71.56,73815.47,0.0,0.99914,0.0,0.12282]
[1780284586960,71.56,73810.16,0.0,0.99914,0.0,0.1235]
[1780284591994,71.56,73810.31,0.0,0.99914,0.0,0.12348]
[1780284597031,71.56,73812.02,0.0,0.99914,0.0,0.12326]
[1780284602066,71.56,73811.51,0.0,0.99914,0.0,0.12332]
[1780284607104,71.56,73816.42,0.0,0.99915,0.0,0.1227]
[1780284610123,71.56,73821.52,0.0,0.99915,0.0,0.12206]
[1780284612146,71.56,73826.36,0.0,0.99916,0.0,0.12146]
[1780284616171,71.56,73821.17,0.0,0.99915,0.0,0.12211]
[1780284621873,71.56,73823.26,0.0,0.99915,0.0,0.12184]
[1780284624224,71.56,73828.39,0.0,0.99916,0.0,0.1212]
[1780284630264,71.56,73832.44,0.0,0.99916,0.0,0.1207]
[1780284634292,71.56,73848.36,0.0,0.99918,0.0,0.11836]
[1780284635299,71.56,73857.12,0.0,0.99919,0.0,0.1173]
[1780284636309,71.56,73857.93,0.0,0.99919,0.0,0.1172]
[1780284641342,71.56,73858.19,0.0,0.99919,0.0,0.11717]
[1780284646376,71.56,73862.88,0.0,0.99919,0.0,0.1166]
[1780284651414,71.56,73864.28,0.0,0.99919,0.0,0.11643]
[1780284656448,71.56,73863.62,0.0,0.99919,0.0,0.11651]
[1780284661483,71.56,73863.89,0.0,0.99919,0.0,0.11648]
[1780284666518,71.56,73865.39,0.0,0.99919,0.0,0.1163]
[1780284668542,71.56,73860.35,0.0,0.99919,0.0,0.11691]
[1780284670550,71.56,73851.51,0.0,0.99918,0.0,0.11798]
[1780284675582,71.56,73855.16,0.0,0.99918,0.0,0.11754]
[1780284677596,71.56,73857.49,0.0,0.99919,0.0,0.11725]
[1780284682630,71.56,73858.64,0.0,0.99919,0.0,0.11711]
[1780284687665,71.56,73852.82,0.0,0.99918,0.0,0.11782]
[1780284688677,71.56,73859.39,0.0,0.99919,0.0,0.11702]
[1780284689680,71.56,73859.78,0.0,0.99919,0.0,0.11698]
[1780284694720,71.56,73859.21,0.0,0.99919,0.0,0.11668]
[1780284695722,71.56,73865.71,0.0,0.9992,0.0,0.1159]
[1780284696729,71.56,73871.54,0.0,0.9992,0.0,0.1152]
[1780284697736,71.56,73874.15,0.0,0.9992,0.0,0.11489]
[1780284702775,71.56,73867.24,0.0,0.9992,0.0,0.11571]
[1780284703777,71.56,73865.2,0.0,0.9992,0.0,0.11596]
[1780284706800,71.56,73862.08,0.0,0.99919,0.0,0.11633]
[1780284711833,71.56,73862.07,0.0,0.99919,0.0,0.11633]
[1780284716869,71.56,73856.29,0.0,0.99919,0.0,0.11703]
[1780284721903,71.56,73859.74,0.0,0.99919,0.0,0.11661]
[1780284723918,71.56,73862.03,0.0,0.99919,0.0,0.11634]
[1780284728953,71.56,73862.87,0.0,0.99919,0.0,0.11624]
[1780284733993,71.56,73863.13,0.0,0.99919,0.0,0.1162]
[1780284739024,71.56,73866.9,0.0,0.9992,0.0,0.11575]
[1780284744059,71.56,73872.3,0.0,0.9992,0.0,0.11511]
[1780284746073,71.56,73876.9,0.0,0.99921,0.0,0.11456]
[1780284751109,71.56,73875.71,0.0,0.99921,0.0,0.11434]
[1780284756146,71.56,73879.37,0.0,0.99921,0.0,0.11391]
[1780284761180,71.56,73878.18,0.0,0.99921,0.0,0.11405]
[1780284764201,71.56,73871.93,0.0,0.99921,0.0,0.11479]
[1780284769237,71.56,73869.61,0.0,0.9992,0.0,0.11506]
[1780284774272,71.56,73871.23,0.0,0.9992,0.0,0.11487]
[1780284780314,71.56,73871.77,0.0,0.9992,0.0,0.11481]
[1780284785351,71.56,73872.13,0.0,0.99921,0.0,0.11476]
[1780284792406,71.56,73868.84,0.0,0.9992,0.0,0.11516]
[1780284797433,71.56,73864.55,0.0,0.9992,0.0,0.11567]
[1780284800456,71.56,73858.07,0.0,0.99919,0.0,0.11644]
[1780284801463,71.56,73853.84,0.0,0.99919,0.0,0.11695]
[1780284804484,71.56,73862.04,0.0,0.9992,0.0,0.11597]
[1780284805491,71.56,73862.87,0.0,0.9992,0.0,0.11587]
[1780284807505,71.56,73869.59,0.0,0.9992,0.0,0.11507]
[1780284808512,71.56,73872.6,0.0,0.99921,0.0,0.11471]
[1780284810524,71.56,73865.49,0.0,0.9992,0.0,0.11555]
[1780284815561,71.56,73863.86,0.0,0.9992,0.0,0.11538]
[1780284820596,71.56,73862.49,0.0,0.9992,0.0,0.11555]
[1780284825630,71.56,73866.54,0.0,0.9992,0.0,0.11506]
[1780284830665,71.56,73862.28,0.0,0.9992,0.0,0.11557]
[1780284832680,71.56,73861.61,0.0,0.9992,0.0,0.11565]
[1780284837720,71.56,73856.76,0.0,0.99919,0.0,0.11623]
[1780284842753,71.56,73854.46,0.0,0.99919,0.0,0.11651]
[1780284844768,71.56,73847.8,0.0,0.99919,0.0,0.11731]
[1780284849803,71.56,73843.92,0.0,0.99918,0.0,0.11779]
[1780284852825,71.56,73838.37,0.0,0.99918,0.0,0.11846]
[1780284857859,71.56,73838.06,0.0,0.99918,0.0,0.1185]
[1780284862894,71.56,73837.94,0.0,0.99918,0.0,0.11851]
[1780284865926,71.56,73832.66,0.0,0.99917,0.0,0.11916]
[1780284870960,71.56,73834.82,0.0,0.99917,0.0,0.1189]
[1780284875995,71.56,73834.1,0.0,0.99918,0.0,0.11861]
[1780284879019,71.56,73844.23,0.0,0.99918,0.0,0.11738]
[1780284880026,71.56,73844.7,0.0,0.99919,0.0,0.11732]
[1780284885062,71.56,73844.57,0.0,0.99919,0.0,0.11733]
[1780284890097,71.56,73843.39,0.0,0.99918,0.0,0.11748]
[1780284896138,71.56,73841.93,0.0,0.99918,0.0,0.11766]
[1780284901175,71.56,73843.91,0.0,0.99918,0.0,0.11741]
[1780284905201,71.56,73848.73,0.0,0.99919,0.0,0.11683]
[1780284910236,71.56,73848.51,0.0,0.99919,0.0,0.11686]
[1780284915272,71.56,73848.92,0.0,0.99919,0.0,0.11681]
[1780284919300,71.56,73842.88,0.0,0.99918,0.0,0.11754]
[1780284924335,71.56,73843.51,0.0,0.99918,0.0,0.11746]
[1780284931385,71.56,73842.66,0.0,0.99919,0.0,0.11719]
[1780284936419,71.56,73846.95,0.0,0.99919,0.0,0.11668]
[1780284941454,71.56,73844.34,0.0,0.99919,0.0,0.11699]
[1780284946488,71.56,73843.3,0.0,0.99919,0.0,0.11712]
[1780284950516,71.56,73837.84,0.0,0.99918,0.0,0.11778]
[1780284951523,71.56,73836.75,0.0,0.99918,0.0,0.11791]
[1780284954224,71.56,73831.63,0.0,0.99918,0.0,0.11854]
[1780284959580,71.56,73832.08,0.0,0.99918,0.0,0.11848]
[1780284964617,71.56,73833.13,0.0,0.99918,0.0,0.11835]
[1780284970658,71.56,73833.61,0.0,0.99918,0.0,0.1183]
[1780284975693,71.56,73841.56,0.0,0.99918,0.0,0.11733]
[1780284977710,71.56,73847.03,0.0,0.99919,0.0,0.11667]
[1780284982743,71.56,73851.17,0.0,0.99919,0.0,0.11617]
[1780284987778,71.56,73850.95,0.0,0.99919,0.0,0.11619]
[1780284992813,71.56,73851.47,0.0,0.9992,0.0,0.11576]
[1780284997847,71.56,73851.8,0.0,0.9992,0.0,0.11572]
[1780285002885,71.56,73852.05,0.0,0.9992,0.0,0.11569]
[1780285008929,71.56,73852.21,0.0,0.9992,0.0,0.11567]
[1780285014971,71.56,73852.27,0.0,0.9992,0.0,0.11567]
[1780285020015,71.56,73848.85,0.0,0.99919,0.0,0.11608]
[1780285022025,71.56,73853.86,0.0,0.9992,0.0,0.11548]
[1780285027057,71.56,73851.09,0.0,0.9992,0.0,0.11581]
[1780285032094,71.56,73852.6,0.0,0.9992,0.0,0.11563]
[1780285034107,71.56,73858.15,0.0,0.9992,0.0,0.11497]
[1780285035113,71.56,73860.85,0.0,0.99921,0.0,0.11464]
[1780285037129,71.56,73867.26,0.0,0.99921,0.0,0.11389]
[1780285040150,71.56,73871.6,0.0,0.99921,0.0,0.11337]
[1780285046191,71.56,73870.54,0.0,0.99921,0.0,0.1135]
[1780285051225,71.56,73865.49,0.0,0.99921,0.0,0.11373]
[1780285057267,71.56,73861.73,0.0,0.99921,0.0,0.11418]
[1780285062308,71.56,73860.07,0.0,0.99921,0.0,0.11437]
[1780285067344,71.56,73861.06,0.0,0.99921,0.0,0.11425]
[1780285069357,71.56,73853.38,0.0,0.9992,0.0,0.11517]
[1780285070365,71.56,73852.98,0.0,0.9992,0.0,0.11522]
[1780285075399,71.56,73853.71,0.0,0.9992,0.0,0.11513]
[1780285080436,71.56,73854.45,0.0,0.9992,0.0,0.11504]
[1780285085470,71.56,73851.52,0.0,0.9992,0.0,0.11539]
[1780285087485,71.56,73848.8,0.0,0.9992,0.0,0.11572]
[1780285092519,71.56,73845.99,0.0,0.99919,0.0,0.11605]
[1780285096548,71.56,73840.92,0.0,0.99919,0.0,0.11666]
[1780285101584,71.56,73838.73,0.0,0.99919,0.0,0.11693]
[1780285105318,71.56,73845.47,0.0,0.99919,0.0,0.11612]
[1780285110647,71.56,73843.72,0.0,0.99919,0.0,0.11633]
[1780285115687,71.56,73840.43,0.0,0.99919,0.0,0.11635]
[1780285123746,71.56,73840.61,0.0,0.99919,0.0,0.11633]
[1780285128779,71.56,73840.59,0.0,0.99919,0.0,0.11633]
[1780285133816,71.56,73837.01,0.0,0.99919,0.0,0.11676]
[1780285138850,71.56,73837.82,0.0,0.99919,0.0,0.11667]
[1780285142878,71.56,73831.89,0.0,0.99918,0.0,0.11739]
[1780285144892,71.56,73828.85,0.0,0.99918,0.0,0.11775]
[1780285149928,71.56,73824.15,0.0,0.99918,0.0,0.11833]
[1780285154966,71.56,73824.81,0.0,0.99918,0.0,0.11825]
[1780285157988,71.56,73818.46,0.0,0.99917,0.0,0.11903]
[1780285160018,71.56,73807.57,0.0,0.99916,0.0,0.12037]
[1780285161022,71.56,73797.78,0.0,0.99915,0.0,0.12159]
[1780285162027,71.56,73798.54,0.0,0.99915,0.0,0.1215]
[1780285166059,71.56,73792.48,0.0,0.99915,0.0,0.12226]
[1780285171095,71.56,73794.87,0.0,0.99915,0.0,0.12158]
[1780285174115,71.56,73801.56,0.0,0.99916,0.0,0.12074]
[1780285175122,71.56,73802.35,0.0,0.99916,0.0,0.12064]
[1780285179150,71.56,73808.87,0.0,0.99916,0.0,0.11983]
[1780285184185,71.56,73807.92,0.0,0.99916,0.0,0.11995]
[1780285189221,71.56,73805.17,0.0,0.99916,0.0,0.12029]
[1780285192242,71.56,73800.86,0.0,0.99916,0.0,0.12083]
[1780285193249,71.56,73792.89,0.0,0.99915,0.0,0.12182]
[1780285198283,71.56,73791.95,0.0,0.99915,0.0,0.12194]
[1780285203319,71.56,73788.25,0.0,0.99914,0.0,0.12241]
[1780285209366,71.56,73788.36,0.0,0.99914,0.0,0.12239]
[1780285214403,71.56,73796.32,0.0,0.99915,0.0,0.12139]
[1780285215404,71.56,73799.81,0.0,0.99916,0.0,0.12096]
[1780285217417,71.56,73805.01,0.0,0.99916,0.0,0.12031]
[1780285218424,71.56,73810.84,0.0,0.99917,0.0,0.11959]
[1780285219434,71.56,73811.34,0.0,0.99917,0.0,0.11953]
[1780285222455,71.56,73801.63,0.0,0.99916,0.0,0.12073]
[1780285223461,71.56,73801.17,0.0,0.99916,0.0,0.12079]
[1780285228498,71.56,73801.04,0.0,0.99916,0.0,0.1208]
[1780285233536,71.56,73801.27,0.0,0.99916,0.0,0.12039]
[1780285236254,71.56,73776.2,0.0,0.99914,0.0,0.12355]
[1780285236566,71.56,73776.2,0.0,0.99914,0.0,0.12355]
[1780285241602,71.56,73774.33,0.0,0.99913,0.0,0.12379]
[1780285244624,71.56,73768.99,0.0,0.99913,0.0,0.12447]
[1780285247645,71.56,73762.37,0.0,0.99912,0.0,0.12532]
[1780285249658,71.56,73756.38,0.0,0.99912,0.0,0.1261]
[1780285254692,71.56,73754.03,0.0,0.99911,0.0,0.1264]
[1780285259728,71.56,73752.82,0.0,0.99911,0.0,0.12656]
[1780285264763,71.56,73752.03,0.0,0.99911,0.0,0.12666]
[1780285269797,71.56,73747.06,0.0,0.99911,0.0,0.12731]
[1780285272819,71.56,73735.05,0.0,0.99909,0.0,0.12889]
[1780285274835,71.56,73725.15,0.0,0.99908,0.0,0.1302]
[1780285279870,71.56,73726.48,0.0,0.99909,0.0,0.13003]
[1780285282890,71.56,73719.54,0.0,0.99908,0.0,0.13096]
[1780285284905,71.56,73717.57,0.0,0.99908,0.0,0.13122]
[1780285287926,71.56,73707.53,0.0,0.99907,0.0,0.13258]
[1780285289940,71.56,73700.39,0.0,0.99906,0.0,0.13355]
[1780285291955,71.56,73706.05,0.0,0.99907,0.0,0.13237]
[1780285292962,71.56,73714.0,0.0,0.99908,0.0,0.13129]
[1780285293969,71.56,73715.31,0.0,0.99908,0.0,0.13112]
[1780285299003,71.56,73715.29,0.0,0.99908,0.0,0.13112]
[1780285302025,71.56,73721.08,0.0,0.99908,0.0,0.13034]
[1780285307062,71.56,73722.19,0.0,0.99908,0.0,0.13019]
[1780285312096,71.56,73720.35,0.0,0.99908,0.0,0.13044]
[1780285317131,71.56,73721.12,0.0,0.99908,0.0,0.13034]
[1780285322166,71.56,73725.7,0.0,0.99909,0.0,0.12973]
[1780285323173,71.56,73717.96,0.0,0.99908,0.0,0.13076]
[1780285324180,71.56,73716.49,0.0,0.99908,0.0,0.13096]
[1780285326194,71.56,73711.18,0.0,0.99907,0.0,0.13167]
[1780285331232,71.56,73713.61,0.0,0.99907,0.0,0.13134]
[1780285336265,71.56,73714.87,0.0,0.99908,0.0,0.13117]
[1780285340294,71.56,73719.96,0.0,0.99908,0.0,0.13049]
[1780285345329,71.56,73723.68,0.0,0.99909,0.0,0.13]
[1780285350363,71.56,73722.89,0.0,0.99908,0.0,0.1301]
[1780285356406,71.56,73722.35,0.0,0.99909,0.0,0.12977]
[1780285361441,71.56,73721.57,0.0,0.99909,0.0,0.12987]
[1780285367194,71.56,73722.8,0.0,0.99909,0.0,0.12971]
[1780285372518,71.56,73724.62,0.0,0.99909,0.0,0.12947]
[1780285377552,71.56,73724.43,0.0,0.99909,0.0,0.12949]
[1780285382588,71.56,73721.89,0.0,0.99909,0.0,0.12983]
[1780285388629,71.56,73721.79,0.0,0.99909,0.0,0.12984]
[1780285393665,71.56,73723.07,0.0,0.99909,0.0,0.12967]
[1780285398708,71.56,73723.8,0.0,0.99909,0.0,0.12957]
[1780285402727,71.56,73729.14,0.0,0.99909,0.0,0.12887]
[1780285407763,71.56,73732.97,0.0,0.9991,0.0,0.12836]
[1780285412799,71.56,73732.48,0.0,0.9991,0.0,0.12802]
[1780285417834,71.56,73731.45,0.0,0.9991,0.0,0.12816]
[1780285422869,71.56,73729.9,0.0,0.9991,0.0,0.12836]
[1780285427667,71.56,73723.92,0.0,0.99909,0.0,0.12915]
[1780285432938,71.56,73724.22,0.0,0.99909,0.0,0.12911]
[1780285437975,71.56,73725.8,0.0,0.99909,0.0,0.12891]
[1780285443010,71.56,73724.52,0.0,0.99909,0.0,0.12907]
[1780285448044,71.56,73728.1,0.0,0.9991,0.0,0.1286]
[1780285453083,71.56,73729.17,0.0,0.9991,0.0,0.12846]
[1780285459123,71.56,73731.5,0.0,0.9991,0.0,0.12815]
[1780285464159,71.56,73736.26,0.0,0.9991,0.0,0.12753]
[1780285469194,71.56,73737.1,0.0,0.9991,0.0,0.12742]
[1780285473223,71.56,73742.6,0.0,0.99911,0.0,0.1263]
[1780285474229,71.56,73751.68,0.0,0.99912,0.0,0.12513]
[1780285475237,71.56,73752.37,0.0,0.99912,0.0,0.12504]
[1780285480271,71.56,73755.92,0.0,0.99913,0.0,0.12458]
[1780285485306,71.56,73751.95,0.0,0.99912,0.0,0.12509]
[1780285490341,71.56,73750.51,0.0,0.99912,0.0,0.12528]
[1780285495376,71.56,73749.22,0.0,0.99912,0.0,0.12544]
[1780285501421,71.56,73749.14,0.0,0.99912,0.0,0.12545]
[1780285502426,71.56,73755.35,0.0,0.99913,0.0,0.12465]
[1780285503433,71.56,73759.03,0.0,0.99913,0.0,0.12418]
[1780285508468,71.56,73760.91,0.0,0.99913,0.0,0.12394]
[1780285513504,71.56,73761.8,0.0,0.99913,0.0,0.12383]
[1780285518540,71.56,73770.17,0.0,0.99914,0.0,0.12276]
[1780285519545,71.56,73773.32,0.0,0.99914,0.0,0.12236]
[1780285522566,71.56,73776.75,0.0,0.99915,0.0,0.12193]
[1780285527603,71.56,73774.66,0.0,0.99914,0.0,0.12219]
[1780285531631,71.56,73769.22,0.0,0.99914,0.0,0.1225]
[1780285536664,71.56,73771.04,0.0,0.99914,0.0,0.12227]
[1780285542706,71.56,73768.81,0.0,0.99914,0.0,0.12255]
[1780285548508,71.56,73770.21,0.0,0.99914,0.0,0.12237]
[1780285553785,71.56,73769.93,0.0,0.99914,0.0,0.12241]
[1780285559828,71.56,73770.95,0.0,0.99914,0.0,0.12228]
[1780285561843,71.56,73761.92,0.0,0.99913,0.0,0.12342]
[1780285568647,71.56,73757.45,0.0,0.99913,0.0,0.12399]
[1780285570906,71.56,73750.41,0.0,0.99912,0.0,0.1249]
[1780285571912,71.56,73744.46,0.0,0.99912,0.0,0.12566]
[1780285576947,71.56,73741.76,0.0,0.99911,0.0,0.12601]
[1780285581984,71.56,73741.41,0.0,0.99911,0.0,0.12606]
[1780285586014,71.56,73747.68,0.0,0.99912,0.0,0.12525]
[1780285591053,71.56,73750.46,0.0,0.99913,0.0,0.1245]
[1780285596088,71.56,73753.59,0.0,0.99913,0.0,0.1241]
[1780285601124,71.56,73754.43,0.0,0.99913,0.0,0.12399]
[1780285606159,71.56,73757.29,0.0,0.99913,0.0,0.12362]
[1780285611194,71.56,73757.48,0.0,0.99913,0.0,0.1236]
[1780285614216,71.56,73762.77,0.0,0.99914,0.0,0.12292]
[1780285616229,71.56,73767.36,0.0,0.99914,0.0,0.12234]
[1780285621263,71.56,73771.78,0.0,0.99915,0.0,0.12179]
[1780285626300,71.56,73772.34,0.0,0.99915,0.0,0.12172]
[1780285631334,71.56,73773.96,0.0,0.99915,0.0,0.12151]
[1780285636370,71.56,73773.92,0.0,0.99915,0.0,0.12152]
[1780285641405,71.56,73775.02,0.0,0.99915,0.0,0.12138]
[1780285646440,71.56,73776.05,0.0,0.99915,0.0,0.12125]
[1780285651475,71.56,73780.43,0.0,0.99916,0.0,0.12032]
[1780285655502,71.56,73783.66,0.0,0.99916,0.0,0.11992]
[1780285658524,71.56,73791.97,0.0,0.99917,0.0,0.11889]
[1780285659530,71.56,73795.07,0.0,0.99917,0.0,0.11851]
[1780285662557,71.56,73800.98,0.0,0.99918,0.0,0.11778]
[1780285663560,71.56,73802.66,0.0,0.99918,0.0,0.11758]
[1780285667589,71.56,73810.48,0.0,0.99919,0.0,0.11663]
[1780285668595,71.56,73817.0,0.0,0.99919,0.0,0.11584]
[1780285669603,71.56,73818.59,0.0,0.99919,0.0,0.11565]
[1780285674637,71.56,73815.86,0.0,0.99919,0.0,0.11598]
[1780285677658,71.56,73807.86,0.0,0.99918,0.0,0.11695]
[1780285678665,71.56,73806.09,0.0,0.99918,0.0,0.11716]
[1780285684708,71.56,73804.06,0.0,0.99918,0.0,0.11741]
[1780285691757,71.56,73802.92,0.0,0.99918,0.0,0.11755]
[1780285698806,71.56,73802.61,0.0,0.99918,0.0,0.11759]
[1780285702836,71.56,73808.0,0.0,0.99918,0.0,0.11693]
[1780285707869,71.56,73808.01,0.0,0.99918,0.0,0.11693]
[1780285712904,71.56,73808.5,0.0,0.99919,0.0,0.1165]
[1780285717939,71.56,73807.43,0.0,0.99919,0.0,0.11663]
[1780285722975,71.56,73808.38,0.0,0.99919,0.0,0.11651]
[1780285728013,71.56,73806.72,0.0,0.99919,0.0,0.11671]
[1780285733049,71.56,73807.58,0.0,0.99919,0.0,0.11661]
[1780285739856,71.56,73807.43,0.0,0.99919,0.0,0.11663]
[1780285748149,71.56,73807.66,0.0,0.99919,0.0,0.1166]
[1780285754191,71.56,73808.76,0.0,0.99919,0.0,0.11647]
[1780285759995,71.56,73809.98,0.0,0.99919,0.0,0.11632]
[1780285766277,71.56,73806.65,0.0,0.99919,0.0,0.11672]
[1780285773325,71.56,73806.64,0.0,0.99919,0.0,0.11635]
[1780285778362,71.56,73807.66,0.0,0.99919,0.0,0.11623]
[1780285782388,71.56,73798.12,0.0,0.99918,0.0,0.11738]
[1780285783397,71.56,73788.97,0.0,0.99917,0.0,0.1185]
[1780285784402,71.56,73786.23,0.0,0.99917,0.0,0.11884]
[1780285789438,71.56,73795.25,0.0,0.99918,0.0,0.11773]
[1780285790446,71.56,73796.0,0.0,0.99918,0.0,0.11764]
[1780285794473,71.56,73798.08,0.0,0.99918,0.0,0.11739]
[1780285799508,71.56,73794.69,0.0,0.99918,0.0,0.1178]
[1780285804543,71.56,73795.67,0.0,0.99918,0.0,0.11768]
[1780285809577,71.56,73799.26,0.0,0.99918,0.0,0.11725]
[1780285814614,71.56,73799.14,0.0,0.99918,0.0,0.11726]
[1780285819649,71.56,73799.12,0.0,0.99918,0.0,0.11726]
[1780285822668,71.56,73804.45,0.0,0.99919,0.0,0.11661]
[1780285827703,71.56,73808.73,0.0,0.99919,0.0,0.1161]
[1780285836767,71.56,73807.67,0.0,0.99919,0.0,0.11585]
[1780285838782,71.56,73801.51,0.0,0.99919,0.0,0.1166]
[1780285843822,71.56,73796.4,0.0,0.99918,0.0,0.11722]
[1780285850868,71.56,73796.78,0.0,0.99918,0.0,0.11717]
[1780285855902,71.56,73798.82,0.0,0.99918,0.0,0.11692]
[1780285860937,71.56,73799.98,0.0,0.99918,0.0,0.11678]
[1780285865975,71.56,73792.75,0.0,0.99918,0.0,0.11766]
[1780285866982,71.56,73787.91,0.0,0.99917,0.0,0.11826]
[1780285868998,71.56,73785.46,0.0,0.99917,0.0,0.11856]
[1780285874034,71.56,73784.01,0.0,0.99917,0.0,0.11874]
[1780285879067,71.56,73782.41,0.0,0.99917,0.0,0.11893]
[1780285883094,71.56,73787.71,0.0,0.99917,0.0,0.11828]
[1780285888130,71.56,73786.59,0.0,0.99917,0.0,0.11842]
[1780285893168,71.56,73789.7,0.0,0.99918,0.0,0.11766]
[1780285899208,71.56,73789.63,0.0,0.99918,0.0,0.11767]
[1780285905250,71.56,73790.31,0.0,0.99918,0.0,0.11759]
[1780285911064,71.56,73793.86,0.0,0.99918,0.0,0.11715]
[1780285914313,71.56,73800.96,0.0,0.99919,0.0,0.11629]
[1780285919349,71.56,73805.26,0.0,0.99919,0.0,0.11577]
[1780285924384,71.56,73796.66,0.0,0.99918,0.0,0.11681]
[1780285925392,71.56,73790.23,0.0,0.99918,0.0,0.1176]
[1780285931204,71.56,73781.76,0.0,0.99917,0.0,0.11863]
[1780285932439,71.56,73779.29,0.0,0.99917,0.0,0.11894]
[1780285936468,71.56,73773.85,0.0,0.99916,0.0,0.11961]
[1780285939489,71.56,73768.85,0.0,0.99916,0.0,0.12023]
[1780285944523,71.56,73767.16,0.0,0.99916,0.0,0.12044]
[1780285949561,71.56,73747.93,0.0,0.99914,0.0,0.12287]
[1780285950565,71.56,73736.79,0.0,0.99913,0.0,0.12429]
[1780285951573,71.56,73742.93,0.0,0.99914,0.0,0.12311]
[1780285952580,71.56,73742.3,0.0,0.99913,0.0,0.12319]
[1780285957615,71.56,73739.32,0.0,0.99913,0.0,0.12357]
[1780285962658,71.56,73744.45,0.0,0.99914,0.0,0.12292]
[1780285967693,71.56,73743.01,0.0,0.99914,0.0,0.1231]
[1780285972727,71.56,73742.57,0.0,0.99913,0.0,0.12316]
[1780285977763,71.56,73741.16,0.0,0.99913,0.0,0.12334]
[1780285983806,71.56,73740.68,0.0,0.99913,0.0,0.1234]
[1780285988840,71.56,73742.11,0.0,0.99913,0.0,0.12322]
[1780285993877,71.56,73741.96,0.0,0.99913,0.0,0.12324]
[1780285998910,71.56,73737.74,0.0,0.99913,0.0,0.12377]
[1780286003947,71.56,73734.85,0.0,0.99913,0.0,0.12415]
[1780286005959,71.56,73729.48,0.0,0.99912,0.0,0.12484]
[1780286010996,71.56,73725.23,0.0,0.99912,0.0,0.12539]
[1780286015023,71.56,73718.24,0.0,0.99911,0.0,0.1259]
[1780286020058,71.56,73719.03,0.0,0.99911,0.0,0.12579]
[1780286025093,71.56,73719.95,0.0,0.99911,0.0,0.12567]
[1780286029122,71.56,73712.94,0.0,0.99911,0.0,0.12659]
[1780286030127,71.56,73705.21,0.0,0.9991,0.0,0.1276]
[1780286031135,71.56,73703.05,0.0,0.9991,0.0,0.12788]
[1780286036170,71.56,73701.79,0.0,0.9991,0.0,0.12805]
[1780286041210,71.56,73704.06,0.0,0.9991,0.0,0.12775]
[1780286042214,71.56,73686.58,0.0,0.99908,0.0,0.13007]
[1780286043222,71.56,73670.1,0.0,0.99906,0.0,0.1323]
[1780286044232,71.56,73666.8,0.0,0.99906,0.0,0.13275]
[1780286049267,71.56,73665.96,0.0,0.99906,0.0,0.13286]
[1780286054302,71.56,73663.23,0.0,0.99906,0.0,0.13323]
[1780286059337,71.56,73661.41,0.0,0.99905,0.0,0.13348]
[1780286064372,71.56,73661.94,0.0,0.99905,0.0,0.13341]
[1780286069407,71.56,73663.24,0.0,0.99906,0.0,0.13323]
[1780286074441,71.56,73660.38,0.0,0.99906,0.0,0.13321]
[1780286076455,71.56,73653.06,0.0,0.99905,0.0,0.13421]
[1780286082280,71.56,73662.93,0.0,0.99906,0.0,0.13286]
[1780286087533,71.56,73656.69,0.0,0.99905,0.0,0.13371]
[1780286092569,71.56,73652.54,0.0,0.99905,0.0,0.13429]
[1780286097602,71.56,73654.22,0.0,0.99905,0.0,0.13405]
[1780286102638,71.56,73652.82,0.0,0.99905,0.0,0.13425]
[1780286107691,71.56,73652.86,0.0,0.99905,0.0,0.13424]
[1780286111717,71.56,73648.05,0.0,0.99904,0.0,0.13491]
[1780286113734,71.56,73642.02,0.0,0.99904,0.0,0.13574]
[1780286118767,71.56,73642.1,0.0,0.99904,0.0,0.13573]
[1780286122794,71.56,73636.98,0.0,0.99903,0.0,0.13645]
[1780286127828,71.56,73634.36,0.0,0.99903,0.0,0.13681]
[1780286131856,71.56,73640.19,0.0,0.99904,0.0,0.13558]
[1780286133870,71.56,73644.87,0.0,0.99904,0.0,0.13493]
[1780286138917,71.56,73648.04,0.0,0.99905,0.0,0.13449]
[1780286140919,71.56,73653.83,0.0,0.99905,0.0,0.13369]
[1780286145956,71.56,73653.38,0.0,0.99905,0.0,0.13375]
[1780286150998,71.56,73650.69,0.0,0.99905,0.0,0.13412]
[1780286156033,71.56,73649.16,0.0,0.99905,0.0,0.13433]
[1780286161073,71.56,73648.96,0.0,0.99905,0.0,0.13436]
[1780286166112,71.56,73648.74,0.0,0.99905,0.0,0.13439]
[1780286171145,71.56,73649.35,0.0,0.99905,0.0,0.13431]
[1780286175173,71.56,73638.33,0.0,0.99903,0.0,0.13583]
[1780286176180,71.56,73635.8,0.0,0.99903,0.0,0.13619]
[1780286181215,71.56,73635.51,0.0,0.99903,0.0,0.13623]
[1780286186252,71.56,73630.54,0.0,0.99903,0.0,0.13692]
[1780286188266,71.56,73629.23,0.0,0.99902,0.0,0.13711]
[1780286193305,71.56,73630.95,0.0,0.99903,0.0,0.13644]
[1780286195314,71.56,73637.77,0.0,0.99904,0.0,0.13549]
[1780286196322,71.56,73643.16,0.0,0.99904,0.0,0.13474]
[1780286197328,71.56,73645.67,0.0,0.99905,0.0,0.13439]
[1780286202364,71.56,73644.81,0.0,0.99904,0.0,0.13451]
[1780286207398,71.56,73647.34,0.0,0.99905,0.0,0.13416]
[1780286209414,71.56,73653.8,0.0,0.99905,0.0,0.13328]
[1780286210419,71.56,73654.33,0.0,0.99906,0.0,0.1332]
[1780286216462,71.56,73653.51,0.0,0.99905,0.0,0.13332]
[1780286217468,71.56,73647.94,0.0,0.99905,0.0,0.13408]
[1780286219483,71.56,73648.15,0.0,0.99905,0.0,0.13405]
[1780286227538,71.56,73646.09,0.0,0.99905,0.0,0.13434]
[1780286230559,71.56,73641.09,0.0,0.99904,0.0,0.13503]
[1780286232578,71.56,73638.32,0.0,0.99904,0.0,0.13541]
[1780286233583,71.56,73630.88,0.0,0.99903,0.0,0.13645]
[1780286234590,71.56,73632.12,0.0,0.99903,0.0,0.13628]
[1780286239627,71.56,73640.68,0.0,0.99904,0.0,0.13509]
[1780286244660,71.56,73643.73,0.0,0.99904,0.0,0.13466]
[1780286249695,71.56,73644.27,0.0,0.99904,0.0,0.13459]
[1780286254730,71.56,73644.81,0.0,0.99905,0.0,0.13409]
[1780286256744,71.56,73651.54,0.0,0.99906,0.0,0.13317]
[1780286261779,71.56,73652.36,0.0,0.99906,0.0,0.13306]
[1780286268590,71.56,73652.76,0.0,0.99906,0.0,0.133]
[1780286274870,71.56,73651.37,0.0,0.99905,0.0,0.13319]
[1780286279906,71.56,73651.69,0.0,0.99906,0.0,0.13315]
[1780286284940,71.56,73653.96,0.0,0.99906,0.0,0.13284]
[1780286289979,71.56,73649.1,0.0,0.99905,0.0,0.1335]
[1780286295016,71.56,73648.86,0.0,0.99905,0.0,0.13354]
[1780286300048,71.56,73651.17,0.0,0.99905,0.0,0.13322]
[1780286308103,71.56,73651.49,0.0,0.99906,0.0,0.13318]
[1780286313140,71.56,73639.51,0.0,0.99905,0.0,0.13441]
[1780286314149,71.56,73639.09,0.0,0.99904,0.0,0.13446]
[1780286319181,71.56,73642.55,0.0,0.99905,0.0,0.13399]
[1780286321197,71.56,73645.64,0.0,0.99905,0.0,0.13356]
[1780286326229,71.56,73644.64,0.0,0.99905,0.0,0.1337]
[1780286334285,71.56,73648.72,0.0,0.99906,0.0,0.13314]
[1780286340329,71.56,73651.85,0.0,0.99906,0.0,0.13271]
[1780286345364,71.56,73653.41,0.0,0.99906,0.0,0.1325]
[1780286351408,71.56,73653.89,0.0,0.99906,0.0,0.13243]
[1780286358457,71.56,73652.49,0.0,0.99906,0.0,0.13262]
[1780286365506,71.56,73652.29,0.0,0.99906,0.0,0.13265]
[1780286370541,71.56,73655.51,0.0,0.99906,0.0,0.13221]
[1780286375576,71.56,73655.42,0.0,0.99907,0.0,0.13181]
[1780286380610,71.56,73653.22,0.0,0.99906,0.0,0.13211]
[1780286385649,71.56,73664.0,0.0,0.99907,0.0,0.13065]
[1780286386653,71.56,73667.78,0.0,0.99908,0.0,0.13014]
[1780286389673,71.56,73656.75,0.0,0.99907,0.0,0.13163]
[1780286390681,71.56,73655.93,0.0,0.99907,0.0,0.13174]
[1780286395715,71.56,73656.96,0.0,0.99907,0.0,0.1316]
[1780286400755,71.56,73658.54,0.0,0.99907,0.0,0.13139]
[1780286405790,71.56,73655.87,0.0,0.99907,0.0,0.13175]
[1780286410825,71.56,73657.36,0.0,0.99907,0.0,0.13155]
[1780286413848,71.56,73662.47,0.0,0.99907,0.0,0.13086]
[1780286417874,71.56,73669.65,0.0,0.99908,0.0,0.12989]
[1780286419889,71.56,73671.05,0.0,0.99908,0.0,0.1297]
[1780286423922,71.56,73684.81,0.0,0.9991,0.0,0.12787]
[1780286424925,71.56,73695.93,0.0,0.99911,0.0,0.12641]
[1780286429959,71.56,73699.03,0.0,0.99911,0.0,0.12601]
[1780286434993,71.56,73698.88,0.0,0.99911,0.0,0.12563]
[1780286441045,71.56,73697.31,0.0,0.99911,0.0,0.12583]
[1780286444068,71.56,73703.44,0.0,0.99912,0.0,0.12504]
[1780286445076,71.56,73709.38,0.0,0.99912,0.0,0.12427]
[1780286450112,71.56,73712.19,0.0,0.99913,0.0,0.12391]
[1780286455145,71.56,73716.61,0.0,0.99913,0.0,0.12334]
[1780286460182,71.56,73717.92,0.0,0.99913,0.0,0.12317]
[1780286461188,71.56,73709.56,0.0,0.99912,0.0,0.12425]
[1780286462197,71.56,73708.94,0.0,0.99912,0.0,0.12433]
[1780286467229,71.56,73707.65,0.0,0.99912,0.0,0.12449]
[1780286476294,71.56,73709.19,0.0,0.99912,0.0,0.12429]
[1780286481328,71.56,73714.72,0.0,0.99913,0.0,0.12358]
[1780286484348,71.56,73717.83,0.0,0.99913,0.0,0.12319]
[1780286489384,71.56,73719.77,0.0,0.99913,0.0,0.12294]
[1780286490391,71.56,73714.42,0.0,0.99913,0.0,0.12362]
[1780286491398,71.56,73713.79,0.0,0.99913,0.0,0.12331]
[1780286496434,71.56,73715.5,0.0,0.99913,0.0,0.12309]
[1780286501468,71.56,73719.24,0.0,0.99914,0.0,0.12261]
[1780286506504,71.56,73721.36,0.0,0.99914,0.0,0.12235]
[1780286511538,71.56,73720.86,0.0,0.99914,0.0,0.12241]
[1780286514559,71.56,73725.61,0.0,0.99914,0.0,0.12181]
[1780286519595,71.56,73726.95,0.0,0.99914,0.0,0.12164]
[1780286521608,71.56,73736.06,0.0,0.99915,0.0,0.12049]
[1780286525636,71.56,73741.0,0.0,0.99916,0.0,0.11987]
[1780286529665,71.56,73743.05,0.0,0.99916,0.0,0.11962]
[1780286535707,71.56,73740.72,0.0,0.99916,0.0,0.11991]
[1780286540742,71.56,73736.46,0.0,0.99915,0.0,0.12044]
[1780286542755,71.56,73725.12,0.0,0.99914,0.0,0.12187]
[1780286544769,71.56,73724.31,0.0,0.99914,0.0,0.12197]
[1780286546784,71.56,73717.57,0.0,0.99913,0.0,0.12283]
[1780286549804,71.56,73726.21,0.0,0.99914,0.0,0.12173]
[1780286550812,71.56,73731.03,0.0,0.99915,0.0,0.12112]
[1780286555847,71.56,73730.96,0.0,0.99915,0.0,0.12075]
[1780286560881,71.56,73729.12,0.0,0.99915,0.0,0.12098]
[1780286565921,71.56,73729.39,0.0,0.99915,0.0,0.12094]
[1780286568938,71.56,73723.44,0.0,0.99914,0.0,0.12169]
[1780286573974,71.56,73723.84,0.0,0.99914,0.0,0.12164]
[1780286579009,71.56,73724.52,0.0,0.99914,0.0,0.12156]
[1780286582039,71.56,73735.0,0.0,0.99915,0.0,0.12024]
[1780286583047,71.56,73741.79,0.0,0.99916,0.0,0.11939]
[1780286588082,71.56,73737.24,0.0,0.99916,0.0,0.11996]
[1780286593117,71.56,73737.57,0.0,0.99916,0.0,0.11992]
[1780286598152,71.56,73737.41,0.0,0.99916,0.0,0.11994]
[1780286603186,71.56,73733.58,0.0,0.99915,0.0,0.12042]
[1780286605200,71.56,73727.52,0.0,0.99915,0.0,0.12118]
[1780286610237,71.56,73721.73,0.0,0.99914,0.0,0.12191]
[1780286615271,71.56,73719.88,0.0,0.99914,0.0,0.12175]
[1780286620309,71.56,73718.92,0.0,0.99914,0.0,0.12188]
[1780286624335,71.56,73713.83,0.0,0.99914,0.0,0.12252]
[1780286627355,71.56,73705.02,0.0,0.99913,0.0,0.12365]
[1780286628365,71.56,73702.87,0.0,0.99913,0.0,0.12392]
[1780286633397,71.56,73700.09,0.0,0.99912,0.0,0.12428]
[1780286638432,71.56,73699.2,0.0,0.99912,0.0,0.1244]
[1780286642463,71.56,73694.09,0.0,0.99912,0.0,0.12506]
[1780286647498,71.56,73696.98,0.0,0.99912,0.0,0.12468]
[1780286652535,71.56,73697.0,0.0,0.99912,0.0,0.12468]
[1780286658577,71.56,73697.57,0.0,0.99912,0.0,0.12461]
[1780286663611,71.56,73699.0,0.0,0.99912,0.0,0.12442]
[1780286669656,71.56,73695.61,0.0,0.99912,0.0,0.12486]
[1780286674689,71.56,73692.6,0.0,0.99912,0.0,0.12485]
[1780286679725,71.56,73687.8,0.0,0.99911,0.0,0.12548]
[1780286685766,71.56,73687.78,0.0,0.99911,0.0,0.12548]
[1780286688793,71.56,73680.56,0.0,0.99911,0.0,0.12642]
[1780286692821,71.56,73686.53,0.0,0.99911,0.0,0.12564]
[1780286694836,71.56,73690.59,0.0,0.99912,0.0,0.12511]
[1780286698864,71.56,73684.13,0.0,0.99911,0.0,0.12595]
[1780286700877,71.56,73681.66,0.0,0.99911,0.0,0.12628]
[1780286705913,71.56,73682.24,0.0,0.99911,0.0,0.1262]
[1780286710949,71.56,73681.76,0.0,0.99911,0.0,0.12626]
[1780286713970,71.56,73675.45,0.0,0.9991,0.0,0.12709]
[1780286719021,71.56,73673.5,0.0,0.9991,0.0,0.12735]
[1780286722039,71.56,73668.24,0.0,0.99909,0.0,0.12804]
[1780286723045,71.56,73662.24,0.0,0.99909,0.0,0.12884]
[1780286724055,71.56,73658.81,0.0,0.99908,0.0,0.1293]
[1780286729106,71.56,73654.48,0.0,0.99908,0.0,0.12988]
[1780286731122,71.56,73650.43,0.0,0.99908,0.0,0.13001]
[1780286736156,71.56,73647.21,0.0,0.99907,0.0,0.13044]
[1780286741940,71.56,73654.06,0.0,0.99908,0.0,0.12952]
[1780286747231,71.56,73650.39,0.0,0.99908,0.0,0.13002]
[1780286753273,71.56,73650.96,0.0,0.99908,0.0,0.12994]
[1780286758308,71.56,73648.51,0.0,0.99908,0.0,0.13027]
[1780286762084,71.56,73641.37,0.0,0.99907,0.0,0.13123]
[1780286767373,71.56,73640.19,0.0,0.99907,0.0,0.13139]
[1780286768380,71.56,73632.99,0.0,0.99906,0.0,0.13237]
[1780286770392,71.56,73626.42,0.0,0.99905,0.0,0.13327]
[1780286774421,71.56,73615.82,0.0,0.99904,0.0,0.13474]
[1780286775427,71.56,73614.88,0.0,0.99904,0.0,0.13487]
[1780286780463,71.56,73612.68,0.0,0.99904,0.0,0.13517]
[1780286782477,71.56,73620.11,0.0,0.99904,0.0,0.13414]
[1780286783483,71.56,73614.44,0.0,0.99904,0.0,0.13493]
[1780286784491,71.56,73613.48,0.0,0.99904,0.0,0.13506]
[1780286789526,71.56,73613.15,0.0,0.99904,0.0,0.13511]
[1780286794564,71.56,73614.86,0.0,0.99904,0.0,0.13445]
[1780286799596,71.56,73606.87,0.0,0.99903,0.0,0.13556]
[1780286800603,71.56,73602.7,0.0,0.99903,0.0,0.13614]
[1780286803625,71.56,73608.02,0.0,0.99903,0.0,0.1354]
[1780286806645,71.56,73610.24,0.0,0.99904,0.0,0.13509]
[1780286811682,71.56,73610.5,0.0,0.99904,0.0,0.13505]
[1780286816716,71.56,73611.41,0.0,0.99904,0.0,0.13493]
[1780286822760,71.56,73611.66,0.0,0.99904,0.0,0.13489]
[1780286823766,71.56,73616.92,0.0,0.99904,0.0,0.13416]
[1780286828801,71.56,73615.15,0.0,0.99904,0.0,0.13441]
[1780286833839,71.56,73610.17,0.0,0.99904,0.0,0.1351]
[1780286839881,71.56,73609.83,0.0,0.99904,0.0,0.13515]
[1780286844917,71.56,73616.45,0.0,0.99904,0.0,0.13423]
[1780286848944,71.56,73610.68,0.0,0.99904,0.0,0.13503]
[1780286850959,71.56,73605.42,0.0,0.99903,0.0,0.13576]
[1780286853980,71.56,73595.51,0.0,0.99902,0.0,0.13672]
[1780286854987,71.56,73591.08,0.0,0.99902,0.0,0.13735]
[1780286857001,71.56,73588.8,0.0,0.99902,0.0,0.13767]
[1780286859014,71.56,73581.29,0.0,0.99901,0.0,0.13874]
[1780286860022,71.56,73579.2,0.0,0.99901,0.0,0.13904]
[1780286865056,71.56,73582.38,0.0,0.99901,0.0,0.13858]
[1780286870097,71.56,73587.08,0.0,0.99901,0.0,0.13792]
[1780286875131,71.56,73588.43,0.0,0.99902,0.0,0.13772]
[1780286877146,71.56,73575.11,0.0,0.999,0.0,0.13962]
[1780286878153,71.56,73573.15,0.0,0.999,0.0,0.1399]
[1780286883195,71.56,73572.3,0.0,0.999,0.0,0.14003]
[1780286888226,71.56,73572.97,0.0,0.999,0.0,0.13993]
[1780286893261,71.56,73570.66,0.0,0.999,0.0,0.14026]
[1780286898298,71.56,73569.47,0.0,0.99899,0.0,0.14043]
[1780286903329,71.56,73573.24,0.0,0.999,0.0,0.13989]
[1780286908370,71.56,73575.92,0.0,0.999,0.0,0.13951]
[1780286913402,71.56,73572.99,0.0,0.999,0.0,0.13949]
[1780286918438,71.56,73571.91,0.0,0.999,0.0,0.13965]
[1780286923473,71.56,73571.79,0.0,0.999,0.0,0.13966]
[1780286928509,71.56,73570.53,0.0,0.999,0.0,0.13984]
[1780286933544,71.56,73572.12,0.0,0.999,0.0,0.13962]
[1780286936564,71.56,73578.9,0.0,0.99901,0.0,0.13865]
[1780286941599,71.56,73580.12,0.0,0.99901,0.0,0.13847]
[1780286946633,71.56,73575.62,0.0,0.999,0.0,0.13911]
[1780286951670,71.56,73580.67,0.0,0.99901,0.0,0.13839]
[1780286956704,71.56,73577.12,0.0,0.99901,0.0,0.1389]
[1780286961740,71.56,73576.56,0.0,0.99901,0.0,0.13898]
[1780286966774,71.56,73576.05,0.0,0.999,0.0,0.13905]
[1780286971810,71.56,73574.49,0.0,0.99901,0.0,0.13884]
[1780286977851,71.56,73571.5,0.0,0.999,0.0,0.13927]
[1780286982885,71.56,73569.73,0.0,0.999,0.0,0.13952]
[1780286988928,71.56,73568.65,0.0,0.999,0.0,0.13968]
[1780286993962,71.56,73567.08,0.0,0.999,0.0,0.1399]
[1780287001012,71.56,73564.26,0.0,0.99899,0.0,0.14031]
[1780287006047,71.56,73564.6,0.0,0.999,0.0,0.14026]
[1780287011086,71.56,73561.0,0.0,0.99899,0.0,0.14078]
[1780287012092,71.56,73549.71,0.0,0.99898,0.0,0.14242]
[1780287013096,71.56,73542.92,0.0,0.99897,0.0,0.14342]
[1780287014106,71.56,73540.8,0.0,0.99897,0.0,0.14373]
[1780287016118,71.56,73538.92,0.0,0.99897,0.0,0.144]
[1780287021152,71.56,73540.51,0.0,0.99897,0.0,0.14377]
[1780287026186,71.56,73544.77,0.0,0.99897,0.0,0.14314]
[1780287030215,71.56,73551.66,0.0,0.99898,0.0,0.14214]
[1780287035249,71.56,73551.31,0.0,0.99898,0.0,0.14175]
[1780287040285,71.56,73552.03,0.0,0.99898,0.0,0.14164]
[1780287045320,71.56,73552.2,0.0,0.99898,0.0,0.14162]
[1780287051361,71.56,73551.53,0.0,0.99898,0.0,0.14171]
[1780287056397,71.56,73550.77,0.0,0.99898,0.0,0.14182]
[1780287060426,71.56,73540.09,0.0,0.99897,0.0,0.14339]
[1780287061431,71.56,73529.4,0.0,0.99896,0.0,0.14497]
[1780287062439,71.56,73523.36,0.0,0.99895,0.0,0.14587]
[1780287063446,71.56,73522.19,0.0,0.99895,0.0,0.14604]
[1780287068481,71.56,73520.07,0.0,0.99895,0.0,0.14636]
[1780287070502,71.56,73516.32,0.0,0.99894,0.0,0.14692]
[1780287075530,71.56,73518.11,0.0,0.99894,0.0,0.14665]
[1780287076542,71.56,73501.56,0.0,0.99892,0.0,0.14915]
[1780287080570,71.56,73494.76,0.0,0.99892,0.0,0.15019]
[1780287085601,71.56,73489.98,0.0,0.99891,0.0,0.15093]
[1780287087615,71.56,73483.32,0.0,0.9989,0.0,0.15196]
[1780287092654,71.56,73480.52,0.0,0.9989,0.0,0.15192]
[1780287097687,71.56,73479.06,0.0,0.9989,0.0,0.15215]
[1780287102721,71.56,73483.95,0.0,0.99891,0.0,0.15139]
[1780287107761,71.56,73487.49,0.0,0.99891,0.0,0.15085]
[1780287112791,71.56,73485.88,0.0,0.99891,0.0,0.1511]
[1780287117826,71.56,73486.2,0.0,0.99891,0.0,0.15105]
[1780287121855,71.56,73491.27,0.0,0.99891,0.0,0.15027]
[1780287123870,71.56,73496.0,0.0,0.99892,0.0,0.14954]
[1780287124875,71.56,73502.88,0.0,0.99893,0.0,0.14849]
[1780287125883,71.56,73505.37,0.0,0.99893,0.0,0.14812]
[1780287127897,71.56,73509.2,0.0,0.99894,0.0,0.14754]
[1780287132934,71.56,73514.35,0.0,0.99894,0.0,0.14676]
[1780287137966,71.56,73512.66,0.0,0.99894,0.0,0.14702]
[1780287138974,71.56,73506.08,0.0,0.99893,0.0,0.14801]
[1780287139981,71.56,73506.0,0.0,0.99893,0.0,0.14802]
[1780287145020,71.56,73508.9,0.0,0.99894,0.0,0.14758]
[1780287150055,71.56,73514.01,0.0,0.99894,0.0,0.14681]
[1780287155089,71.56,73512.37,0.0,0.99894,0.0,0.14661]
[1780287158109,71.56,73506.06,0.0,0.99894,0.0,0.14756]
[1780287159116,71.56,73503.15,0.0,0.99893,0.0,0.148]
[1780287164151,71.56,73502.86,0.0,0.99893,0.0,0.14804]
[1780287169187,71.56,73501.68,0.0,0.99893,0.0,0.14822]
[1780287171200,71.56,73495.59,0.0,0.99892,0.0,0.14914]
[1780287172213,71.56,73491.88,0.0,0.99892,0.0,0.14971]
[1780287177243,71.56,73490.82,0.0,0.99892,0.0,0.14987]
[1780287182279,71.56,73493.0,0.0,0.99892,0.0,0.14954]
[1780287183286,71.56,73498.79,0.0,0.99893,0.0,0.14866]
[1780287184291,71.56,73505.34,0.0,0.99894,0.0,0.14766]
[1780287185300,71.56,73505.24,0.0,0.99893,0.0,0.14768]
[1780287190335,71.56,73507.22,0.0,0.99894,0.0,0.14738]
[1780287195370,71.56,73504.01,0.0,0.99893,0.0,0.14787]
[1780287200405,71.56,73505.43,0.0,0.99894,0.0,0.14765]
[1780287205440,71.56,73508.4,0.0,0.99894,0.0,0.1472]
[1780287210474,71.56,73506.79,0.0,0.99894,0.0,0.14745]
[1780287215512,71.56,73505.95,0.0,0.99894,0.0,0.14712]
[1780287220546,71.56,73505.93,0.0,0.99894,0.0,0.14712]
[1780287225581,71.56,73503.64,0.0,0.99894,0.0,0.14746]
[1780287226589,71.56,73498.51,0.0,0.99893,0.0,0.14824]
[1780287228603,71.56,73494.29,0.0,0.99892,0.0,0.14888]
[1780287231626,71.56,73489.25,0.0,0.99892,0.0,0.14965]
[1780287236658,71.56,73483.25,0.0,0.99891,0.0,0.15057]
[1780287241694,71.56,73488.56,0.0,0.99892,0.0,0.14976]
[1780287246733,71.56,73487.18,0.0,0.99892,0.0,0.14997]
[1780287251763,71.56,73488.02,0.0,0.99892,0.0,0.14984]
[1780287253783,71.56,73492.7,0.0,0.99892,0.0,0.14912]
[1780287258813,71.56,73493.52,0.0,0.99892,0.0,0.149]
[1780287260827,71.56,73498.8,0.0,0.99893,0.0,0.1482]
[1780287265861,71.56,73494.03,0.0,0.99892,0.0,0.14892]
[1780287270896,71.56,73491.55,0.0,0.99892,0.0,0.1493]
[1780287275933,71.56,73492.02,0.0,0.99893,0.0,0.14877]
[1780287280969,71.56,73492.45,0.0,0.99893,0.0,0.1487]
[1780287286007,71.56,73495.59,0.0,0.99893,0.0,0.14823]
[1780287291040,71.56,73496.11,0.0,0.99893,0.0,0.14815]
[1780287296076,71.56,73498.02,0.0,0.99893,0.0,0.14786]
[1780287301110,71.56,73501.64,0.0,0.99894,0.0,0.14731]
[1780287306144,71.56,73502.67,0.0,0.99894,0.0,0.14715]
[1780287311181,71.56,73505.17,0.0,0.99894,0.0,0.14678]
[1780287316218,71.56,73505.19,0.0,0.99894,0.0,0.14678]
[1780287320243,71.56,73510.2,0.0,0.99895,0.0,0.14602]
[1780287325279,71.56,73510.47,0.0,0.99895,0.0,0.14598]
[1780287330314,71.56,73509.13,0.0,0.99895,0.0,0.14618]
[1780287335348,71.56,73513.05,0.0,0.99895,0.0,0.14515]
[1780287340383,71.56,73512.51,0.0,0.99895,0.0,0.14523]
[1780287345418,71.56,73514.24,0.0,0.99896,0.0,0.14497]
[1780287350453,71.56,73520.2,0.0,0.99896,0.0,0.14409]
[1780287352469,71.56,73521.15,0.0,0.99896,0.0,0.14394]
[1780287357503,71.56,73517.64,0.0,0.99896,0.0,0.14446]
[1780287362538,71.56,73517.51,0.0,0.99896,0.0,0.14448]
[1780287367575,71.56,73518.73,0.0,0.99896,0.0,0.1443]
[1780287372609,71.56,73520.55,0.0,0.99896,0.0,0.14403]
[1780287377643,71.56,73519.55,0.0,0.99896,0.0,0.14418]
[1780287383685,71.56,73520.95,0.0,0.99896,0.0,0.14397]
[1780287388722,71.56,73521.41,0.0,0.99896,0.0,0.14391]
[1780287393757,71.56,73521.7,0.0,0.99897,0.0,0.14342]
[1780287398790,71.56,73521.39,0.0,0.99897,0.0,0.14346]
[1780287403825,71.56,73522.7,0.0,0.99897,0.0,0.14327]
[1780287408863,71.56,73519.96,0.0,0.99897,0.0,0.14367]
[1780287411884,71.56,73514.42,0.0,0.99896,0.0,0.14449]
[1780287413898,71.56,73512.16,0.0,0.99896,0.0,0.14483]
[1780287419944,71.56,73512.21,0.0,0.99896,0.0,0.14482]
[1780287421958,71.56,73506.3,0.0,0.99895,0.0,0.1457]
[1780287422966,71.56,73500.87,0.0,0.99894,0.0,0.14651]
[1780287424978,71.56,73495.89,0.0,0.99894,0.0,0.14726]
[1780287430016,71.56,73491.39,0.0,0.99893,0.0,0.14795]
[1780287431021,71.56,73496.96,0.0,0.99894,0.0,0.1471]
[1780287434043,71.56,73491.81,0.0,0.99893,0.0,0.14788]
[1780287439083,71.56,73488.76,0.0,0.99893,0.0,0.14834]
[1780287444119,71.56,73487.02,0.0,0.99893,0.0,0.14861]
[1780287449152,71.56,73482.89,0.0,0.99892,0.0,0.14924]
[1780287455195,71.56,73481.84,0.0,0.99892,0.0,0.14894]
[1780287460229,71.56,73481.2,0.0,0.99892,0.0,0.14904]
[1780287465265,71.56,73478.82,0.0,0.99892,0.0,0.1494]
[1780287469293,71.56,73469.92,0.0,0.99891,0.0,0.15077]
[1780287470300,71.56,73462.97,0.0,0.9989,0.0,0.15184]
[1780287471309,71.56,73461.32,0.0,0.9989,0.0,0.1521]
[1780287476343,71.56,73460.03,0.0,0.9989,0.0,0.1523]
[1780287481380,71.56,73464.06,0.0,0.9989,0.0,0.15167]
[1780287486412,71.56,73460.48,0.0,0.9989,0.0,0.15223]
[1780287488429,71.56,73453.01,0.0,0.99889,0.0,0.15339]
[1780287489436,71.56,73449.87,0.0,0.99888,0.0,0.15389]
[1780287494470,71.56,73451.33,0.0,0.99889,0.0,0.15366]
[1780287499507,71.56,73449.21,0.0,0.99888,0.0,0.15399]
[1780287504540,71.56,73449.66,0.0,0.99888,0.0,0.15392]
[1780287507561,71.56,73440.34,0.0,0.99887,0.0,0.15539]
[1780287508572,71.56,73437.68,0.0,0.99887,0.0,0.15581]
[1780287510585,71.56,73432.68,0.0,0.99886,0.0,0.15661]
[1780287512602,71.56,73420.99,0.0,0.99885,0.0,0.158]
[1780287513606,71.56,73416.83,0.0,0.99884,0.0,0.15867]
[1780287514614,71.56,73408.86,0.0,0.99883,0.0,0.15996]
[1780287515621,71.56,73404.16,0.0,0.99883,0.0,0.16073]
[1780287517634,71.56,73404.1,0.0,0.99883,0.0,0.16074]
[1780287522668,71.56,73403.23,0.0,0.99883,0.0,0.16088]
[1780287527703,71.56,73404.41,0.0,0.99883,0.0,0.16069]
[1780287532739,71.56,73398.61,0.0,0.99882,0.0,0.16164]
[1780287534762,71.56,73406.84,0.0,0.99883,0.0,0.16029]
[1780287535768,71.56,73412.23,0.0,0.99884,0.0,0.15941]
[1780287536774,71.56,73413.02,0.0,0.99884,0.0,0.15929]
[1780287538789,71.56,73418.61,0.0,0.99885,0.0,0.15838]
[1780287540819,71.56,73410.7,0.0,0.99884,0.0,0.15966]
[1780287545846,71.56,73403.36,0.0,0.99883,0.0,0.16086]
[1780287550882,71.56,73400.85,0.0,0.99882,0.0,0.16127]
[1780287555916,71.56,73403.25,0.0,0.99883,0.0,0.16088]
[1780287557929,71.56,73397.33,0.0,0.99882,0.0,0.16185]
[1780287562965,71.56,73396.45,0.0,0.99882,0.0,0.16199]
[1780287567999,71.56,73393.82,0.0,0.99881,0.0,0.16243]
[1780287572027,71.56,73400.25,0.0,0.99883,0.0,0.16088]
[1780287574042,71.56,73405.74,0.0,0.99883,0.0,0.15998]
[1780287577064,71.56,73413.87,0.0,0.99884,0.0,0.15866]
[1780287578069,71.56,73422.0,0.0,0.99885,0.0,0.15735]
[1780287579077,71.56,73422.78,0.0,0.99886,0.0,0.15723]
[1780287583105,71.56,73417.08,0.0,0.99885,0.0,0.15814]
[1780287585122,71.56,73411.97,0.0,0.99884,0.0,0.15897]
[1780287590153,71.56,73409.62,0.0,0.99884,0.0,0.15935]
[1780287594182,71.56,73398.91,0.0,0.99882,0.0,0.1611]
[1780287599216,71.56,73399.23,0.0,0.99882,0.0,0.16104]
[1780287604324,71.56,73397.7,0.0,0.99882,0.0,0.1613]
[1780287605260,71.56,73383.16,0.0,0.9988,0.0,0.1637]
[1780287606267,71.56,73375.0,0.0,0.99879,0.0,0.16506]
[1780287608060,71.56,73364.11,0.0,0.99878,0.0,0.16689]
[1780287608281,71.56,73364.11,0.0,0.99878,0.0,0.16689]
[1780287613318,71.56,73361.15,0.0,0.99877,0.0,0.16739]
[1780287618350,71.56,73361.88,0.0,0.99877,0.0,0.16727]
[1780287620364,71.56,73373.65,0.0,0.99879,0.0,0.16528]
[1780287621372,71.56,73376.72,0.0,0.99879,0.0,0.16477]
[1780287623385,71.56,73377.46,0.0,0.9988,0.0,0.16465]
[1780287624393,71.56,73364.25,0.0,0.99878,0.0,0.16687]
[1780287625400,71.56,73363.4,0.0,0.99878,0.0,0.16701]
[1780287630439,71.56,73376.41,0.0,0.99879,0.0,0.16482]
[1780287631442,71.56,73378.41,0.0,0.9988,0.0,0.16399]
[1780287634463,71.56,73382.98,0.0,0.99881,0.0,0.16323]
[1780287639497,71.56,73384.18,0.0,0.99881,0.0,0.16303]
[1780287644533,71.56,73378.29,0.0,0.9988,0.0,0.16401]
[1780287649568,71.56,73380.5,0.0,0.9988,0.0,0.16364]
[1780287654608,71.56,73387.67,0.0,0.99881,0.0,0.16245]
[1780287655612,71.56,73391.43,0.0,0.99882,0.0,0.16183]
[1780287656619,71.56,73398.36,0.0,0.99883,0.0,0.1607]
[1780287657627,71.56,73401.56,0.0,0.99883,0.0,0.16017]
[1780287659641,71.56,73395.35,0.0,0.99882,0.0,0.16119]
[1780287660654,71.56,73396.03,0.0,0.99882,0.0,0.16108]
[1780287665683,71.56,73398.14,0.0,0.99883,0.0,0.16073]
[1780287670719,71.56,73392.64,0.0,0.99882,0.0,0.16163]
[1780287671729,71.56,73385.32,0.0,0.99881,0.0,0.16284]
[1780287672735,71.56,73381.84,0.0,0.99881,0.0,0.16342]
[1780287677769,71.56,73381.7,0.0,0.9988,0.0,0.16344]
[1780287682806,71.56,73376.46,0.0,0.9988,0.0,0.16431]
[1780287684816,71.56,73373.15,0.0,0.99879,0.0,0.16487]
[1780287689852,71.56,73373.99,0.0,0.99879,0.0,0.16472]
[1780287694886,71.56,73370.73,0.0,0.99879,0.0,0.16477]
[1780287699923,71.56,73372.11,0.0,0.9988,0.0,0.16454]
[1780287700929,71.56,73363.41,0.0,0.99878,0.0,0.166]
[1780287701937,71.56,73356.84,0.0,0.99877,0.0,0.16711]
[1780287702943,71.56,73351.17,0.0,0.99877,0.0,0.16807]
[1780287703950,71.56,73347.1,0.0,0.99876,0.0,0.16877]
[1780287705964,71.56,73344.83,0.0,0.99876,0.0,0.16915]
[1780287707990,71.56,73352.67,0.0,0.99877,0.0,0.16782]
[1780287708997,71.56,73356.43,0.0,0.99877,0.0,0.16718]
[1780287714032,71.56,73358.11,0.0,0.99878,0.0,0.16689]
[1780287719069,71.56,73355.51,0.0,0.99877,0.0,0.16733]
[1780287721083,71.56,73347.8,0.0,0.99876,0.0,0.16865]
[1780287725120,71.56,73332.91,0.0,0.99874,0.0,0.17121]
[1780287726125,71.56,73314.26,0.0,0.99871,0.0,0.17446]
[1780287727133,71.56,73302.98,0.0,0.9987,0.0,0.17646]
[1780287728139,71.56,73302.85,0.0,0.9987,0.0,0.17648]
[1780287732168,71.56,73312.27,0.0,0.99871,0.0,0.17481]
[1780287733175,71.56,73316.41,0.0,0.99872,0.0,0.17409]
[1780287735189,71.56,73321.93,0.0,0.99873,0.0,0.17312]
[1780287736200,71.56,73331.22,0.0,0.99874,0.0,0.1715]
[1780287737206,71.56,73334.55,0.0,0.99874,0.0,0.17092]
[1780287740227,71.56,73328.59,0.0,0.99874,0.0,0.17196]
[1780287741234,71.56,73333.61,0.0,0.99874,0.0,0.17109]
[1780287742240,71.56,73328.49,0.0,0.99874,0.0,0.17197]
[1780287744254,71.56,73327.59,0.0,0.99873,0.0,0.17213]
[1780287749290,71.56,73327.65,0.0,0.99873,0.0,0.17212]
[1780287754332,71.56,73339.15,0.0,0.99875,0.0,0.16962]
[1780287755340,71.56,73335.28,0.0,0.99875,0.0,0.17028]
[1780287760374,71.56,73336.89,0.0,0.99875,0.0,0.17]
[1780287765409,71.56,73333.99,0.0,0.99875,0.0,0.1705]
[1780287770447,71.56,73334.1,0.0,0.99875,0.0,0.17049]
[1780287777497,71.56,73334.9,0.0,0.99875,0.0,0.17035]
[1780287782531,71.56,73344.36,0.0,0.99876,0.0,0.16872]
[1780287783539,71.56,73347.51,0.0,0.99877,0.0,0.16819]
[1780287789344,71.56,73346.48,0.0,0.99876,0.0,0.16836]
[1780287790592,71.56,73336.67,0.0,0.99875,0.0,0.17004]
[1780287791595,71.56,73332.93,0.0,0.99875,0.0,0.17069]
[1780287794615,71.56,73337.99,0.0,0.99875,0.0,0.16981]
[1780287796629,71.56,73344.3,0.0,0.99876,0.0,0.16873]
[1780287797637,71.56,73346.7,0.0,0.99876,0.0,0.16832]
[1780287802673,71.56,73346.12,0.0,0.99876,0.0,0.16842]
[1780287805694,71.56,73340.85,0.0,0.99876,0.0,0.16932]
[1780287807708,71.56,73336.74,0.0,0.99875,0.0,0.17003]
[1780287812743,71.56,73335.8,0.0,0.99875,0.0,0.16968]
[1780287817778,71.56,73334.27,0.0,0.99875,0.0,0.16994]
[1780287822813,71.56,73335.07,0.0,0.99875,0.0,0.1698]
[1780287827849,71.56,73336.71,0.0,0.99875,0.0,0.16952]
[1780287833889,71.56,73335.69,0.0,0.99875,0.0,0.1697]
[1780287839693,71.56,73335.27,0.0,0.99875,0.0,0.16977]
[1780287844967,71.56,73328.63,0.0,0.99874,0.0,0.17091]
[1780287845974,71.56,73319.31,0.0,0.99873,0.0,0.17253]
[1780287846987,71.56,73318.67,0.0,0.99873,0.0,0.17265]
[1780287849026,71.56,73306.91,0.0,0.99871,0.0,0.17471]
[1780287850029,71.56,73306.28,0.0,0.99871,0.0,0.17482]
[1780287851025,71.56,73313.34,0.0,0.99872,0.0,0.17358]
[1780287852055,71.56,73317.64,0.0,0.99873,0.0,0.17283]
[1780287857067,71.56,73315.4,0.0,0.99872,0.0,0.17322]
[1780287862103,71.56,73311.47,0.0,0.99872,0.0,0.17391]
[1780287865124,71.56,73318.9,0.0,0.99873,0.0,0.17261]
[1780287867138,71.56,73322.54,0.0,0.99873,0.0,0.17197]
[1780287871169,71.56,73333.23,0.0,0.99875,0.0,0.16961]
[1780287872175,71.56,73334.38,0.0,0.99875,0.0,0.16941]
[1780287877213,71.56,73335.45,0.0,0.99876,0.0,0.16922]
[1780287882248,71.56,73328.66,0.0,0.99875,0.0,0.17039]
[1780287887283,71.56,73331.38,0.0,0.99875,0.0,0.16992]
[1780287892318,71.56,73331.33,0.0,0.99875,0.0,0.16993]
[1780287897353,71.56,73331.09,0.0,0.99875,0.0,0.16997]
[1780287902387,71.56,73331.47,0.0,0.99875,0.0,0.16991]
[1780287905408,71.56,73325.1,0.0,0.99874,0.0,0.17101]
[1780287910444,71.56,73321.78,0.0,0.99874,0.0,0.17158]
[1780287913464,71.56,73329.03,0.0,0.99875,0.0,0.17033]
[1780287918501,71.56,73331.33,0.0,0.99875,0.0,0.16993]
[1780287921522,71.56,73339.96,0.0,0.99876,0.0,0.16845]
[1780287925551,71.56,73333.15,0.0,0.99875,0.0,0.16962]
[1780287930586,71.56,73335.38,0.0,0.99876,0.0,0.16924]
[1780287933610,71.56,73341.21,0.0,0.99877,0.0,0.16773]
[1780287936639,71.56,73347.26,0.0,0.99878,0.0,0.1667]
[1780287937644,71.56,73352.22,0.0,0.99878,0.0,0.16587]
[1780287940445,71.56,73346.83,0.0,0.99878,0.0,0.16678]
[1780287945702,71.56,73343.73,0.0,0.99877,0.0,0.1673]
[1780287948722,71.56,73337.66,0.0,0.99876,0.0,0.16833]
[1780287953759,71.56,73339.2,0.0,0.99877,0.0,0.16807]
[1780287958794,71.56,73336.39,0.0,0.99876,0.0,0.16855]
[1780287962824,71.56,73330.84,0.0,0.99875,0.0,0.1695]
[1780287967859,71.56,73328.26,0.0,0.99875,0.0,0.16995]
[1780287972894,71.56,73327.14,0.0,0.99875,0.0,0.17014]
[1780287977929,71.56,73325.58,0.0,0.99875,0.0,0.17041]
[1780287982966,71.56,73327.01,0.0,0.99875,0.0,0.17016]
[1780287988001,71.56,73327.8,0.0,0.99875,0.0,0.17003]
[1780287993035,71.56,73329.81,0.0,0.99876,0.0,0.16917]
[1780287998079,71.56,73333.82,0.0,0.99876,0.0,0.16848]
[1780288003115,71.56,73339.73,0.0,0.99877,0.0,0.16747]
[1780288004122,71.56,73344.8,0.0,0.99878,0.0,0.16661]
[1780288009159,71.56,73336.06,0.0,0.99876,0.0,0.1681]
[1780288010164,71.56,73331.84,0.0,0.99876,0.0,0.16882]
[1780288014193,71.56,73326.13,0.0,0.99875,0.0,0.1698]
[1780288019229,71.56,73333.68,0.0,0.99876,0.0,0.1685]
[1780288020235,71.56,73338.94,0.0,0.99877,0.0,0.16761]
[1780288022251,71.56,73332.1,0.0,0.99876,0.0,0.16877]
[1780288028291,71.56,73335.17,0.0,0.99876,0.0,0.16825]
[1780288033326,71.56,73333.71,0.0,0.99876,0.0,0.1685]
[1780288038363,71.56,73334.7,0.0,0.99876,0.0,0.16833]
[1780288042391,71.56,73339.98,0.0,0.99877,0.0,0.16743]
[1780288047427,71.56,73332.2,0.0,0.99876,0.0,0.16876]
[1780288052463,71.56,73331.9,0.0,0.99876,0.0,0.1683]
[1780288057498,71.56,73318.25,0.0,0.99874,0.0,0.17064]
[1780288058505,71.56,73314.24,0.0,0.99874,0.0,0.17134]
[1780288061527,71.56,73313.15,0.0,0.99874,0.0,0.17153]
[1780288064548,71.56,73319.1,0.0,0.99874,0.0,0.1705]
[1780288065554,71.56,73324.67,0.0,0.99875,0.0,0.16954]
[1780288070590,71.56,73326.02,0.0,0.99875,0.0,0.1693]
[1780288075624,71.56,73322.72,0.0,0.99875,0.0,0.16987]
[1780288080660,71.56,73321.62,0.0,0.99875,0.0,0.17006]
[1780288084699,71.56,73312.64,0.0,0.99874,0.0,0.17162]
[1780288089732,71.56,73317.78,0.0,0.99874,0.0,0.17072]
[1780288094771,71.56,73319.33,0.0,0.99874,0.0,0.17046]
[1780288099805,71.56,73318.36,0.0,0.99874,0.0,0.17062]
[1780288101573,71.56,73309.68,0.0,0.99873,0.0,0.17213]
[1780288101823,71.56,73309.68,0.0,0.99873,0.0,0.17213]
[1780288105846,71.56,73302.96,0.0,0.99872,0.0,0.17331]
[1780288111643,71.56,73311.27,0.0,0.99874,0.0,0.17133]
[1780288112896,71.56,73319.19,0.0,0.99875,0.0,0.16996]
[1780288113903,71.56,73322.66,0.0,0.99875,0.0,0.16937]
[1780288117931,71.56,73324.9,0.0,0.99876,0.0,0.16898]
[1780288122967,71.56,73322.53,0.0,0.99875,0.0,0.16939]
[1780288128002,71.56,73321.27,0.0,0.99875,0.0,0.16961]
[1780288129010,71.56,73333.19,0.0,0.99877,0.0,0.16757]
[1780288130017,71.56,73341.36,0.0,0.99878,0.0,0.16618]
[1780288131024,71.56,73340.67,0.0,0.99878,0.0,0.1663]
[1780288136059,71.56,73335.68,0.0,0.99877,0.0,0.16714]
[1780288141093,71.56,73337.05,0.0,0.99877,0.0,0.16691]
[1780288146134,71.56,73340.11,0.0,0.99878,0.0,0.16639]
[1780288149151,71.56,73345.11,0.0,0.99878,0.0,0.16555]
[1780288153180,71.56,73347.7,0.0,0.99879,0.0,0.16511]
[1780288158215,71.56,73346.3,0.0,0.99879,0.0,0.16535]
[1780288159221,71.56,73336.17,0.0,0.99877,0.0,0.16706]
[1780288160227,71.56,73331.46,0.0,0.99877,0.0,0.16786]
[1780288162241,71.56,73329.1,0.0,0.99876,0.0,0.16826]
[1780288165271,71.56,73307.85,0.0,0.99873,0.0,0.17193]
[1780288166274,71.56,73299.29,0.0,0.99872,0.0,0.17343]
[1780288167281,71.56,73298.39,0.0,0.99872,0.0,0.17358]
[1780288172316,71.56,73298.61,0.0,0.99872,0.0,0.17302]
[1780288178358,71.56,73301.0,0.0,0.99873,0.0,0.1726]
[1780288183393,71.56,73299.49,0.0,0.99872,0.0,0.17287]
[1780288188429,71.56,73302.89,0.0,0.99873,0.0,0.17227]
[1780288193463,71.56,73303.48,0.0,0.99873,0.0,0.17217]
[1780288198499,71.56,73303.01,0.0,0.99873,0.0,0.17225]
[1780288203534,71.56,73302.56,0.0,0.99873,0.0,0.17233]
[1780288208569,71.56,73303.91,0.0,0.99873,0.0,0.1721]
[1780288213604,71.56,73313.74,0.0,0.99874,0.0,0.17039]
[1780288214610,71.56,73317.7,0.0,0.99875,0.0,0.16971]
[1780288218638,71.56,73325.57,0.0,0.99876,0.0,0.16836]
[1780288223674,71.56,73328.71,0.0,0.99877,0.0,0.16782]
[1780288228710,71.56,73324.7,0.0,0.99876,0.0,0.1685]
[1780288229721,71.56,73319.89,0.0,0.99875,0.0,0.16933]
[1780288234753,71.56,73323.32,0.0,0.99876,0.0,0.16823]
[1780288236766,71.56,73328.92,0.0,0.99877,0.0,0.16727]
[1780288239787,71.56,73333.58,0.0,0.99878,0.0,0.16648]
[1780288244822,71.56,73331.17,0.0,0.99877,0.0,0.16689]
[1780288249859,71.56,73331.39,0.0,0.99877,0.0,0.16685]
[1780288254894,71.56,73328.8,0.0,0.99877,0.0,0.16729]
[1780288259928,71.56,73327.88,0.0,0.99877,0.0,0.16745]
[1780288264965,71.56,73327.01,0.0,0.99877,0.0,0.1676]
[1780288269998,71.56,73327.97,0.0,0.99877,0.0,0.16743]
[1780288275037,71.56,73328.52,0.0,0.99877,0.0,0.16734]
[1780288280071,71.56,73332.95,0.0,0.99877,0.0,0.16659]
[1780288282856,71.56,73348.4,0.0,0.9988,0.0,0.16399]
[1780288283093,71.56,73348.4,0.0,0.9988,0.0,0.16399]
[1780288284101,71.56,73342.06,0.0,0.99879,0.0,0.16505]
[1780288285111,71.56,73339.65,0.0,0.99878,0.0,0.16546]
[1780288290143,71.56,73350.4,0.0,0.9988,0.0,0.16366]
[1780288291150,71.56,73357.51,0.0,0.99881,0.0,0.16198]
[1780288292925,71.56,73352.52,0.0,0.99881,0.0,0.1628]
[1780288298203,71.56,73350.31,0.0,0.9988,0.0,0.16317]
[1780288303238,71.56,73356.51,0.0,0.99881,0.0,0.16214]
[1780288305252,71.56,73360.65,0.0,0.99882,0.0,0.16146]
[1780288310288,71.56,73360.77,0.0,0.99882,0.0,0.16144]
[1780288314316,71.56,73365.74,0.0,0.99882,0.0,0.16062]
[1780288319351,71.56,73364.62,0.0,0.99882,0.0,0.16081]
[1780288322370,71.56,73351.06,0.0,0.9988,0.0,0.16305]
[1780288323379,71.56,73338.96,0.0,0.99879,0.0,0.16507]
[1780288324386,71.56,73337.3,0.0,0.99878,0.0,0.16535]
[1780288329421,71.56,73336.55,0.0,0.99878,0.0,0.16547]
[1780288334456,71.56,73340.98,0.0,0.99879,0.0,0.16473]
[1780288339491,71.56,73338.11,0.0,0.99879,0.0,0.16521]
[1780288344526,71.56,73337.81,0.0,0.99879,0.0,0.16526]
[1780288348554,71.56,73345.17,0.0,0.9988,0.0,0.16403]
[1780288350567,71.56,73350.8,0.0,0.9988,0.0,0.16309]
[1780288355606,71.56,73358.92,0.0,0.99882,0.0,0.16125]
[1780288360642,71.56,73354.76,0.0,0.99881,0.0,0.16193]
[1780288365676,71.56,73356.06,0.0,0.99881,0.0,0.16172]
[1780288369705,71.56,73361.95,0.0,0.99882,0.0,0.16075]
[1780288373733,71.56,73352.0,0.0,0.99881,0.0,0.16239]
[1780288374739,71.56,73348.58,0.0,0.9988,0.0,0.16296]
[1780288376754,71.56,73345.97,0.0,0.9988,0.0,0.16339]
[1780288381790,71.56,73346.63,0.0,0.9988,0.0,0.16328]
[1780288383803,71.56,73339.47,0.0,0.99879,0.0,0.16448]
[1780288388838,71.56,73346.47,0.0,0.9988,0.0,0.16331]
[1780288391860,71.56,73349.13,0.0,0.9988,0.0,0.16287]
[1780288396894,71.56,73349.59,0.0,0.9988,0.0,0.16279]
[1780288400922,71.56,73342.22,0.0,0.99879,0.0,0.16402]
[1780288405957,71.56,73343.77,0.0,0.9988,0.0,0.16376]
[1780288410993,71.56,73341.49,0.0,0.99879,0.0,0.16414]
[1780288416035,71.56,73339.41,0.0,0.99879,0.0,0.16399]
[1780288421065,71.56,73332.89,0.0,0.99879,0.0,0.16508]
[1780288422073,71.56,73325.49,0.0,0.99878,0.0,0.16633]
[1780288423080,71.56,73318.97,0.0,0.99877,0.0,0.16744]
[1780288424087,71.56,73317.98,0.0,0.99877,0.0,0.1676]
[1780288429122,71.56,73317.24,0.0,0.99876,0.0,0.16773]
[1780288434156,71.56,73320.32,0.0,0.99877,0.0,0.16721]
[1780288439198,71.56,73321.54,0.0,0.99877,0.0,0.167]
[1780288441206,71.56,73332.37,0.0,0.99879,0.0,0.16517]
[1780288446240,71.56,73332.32,0.0,0.99879,0.0,0.16518]
[1780288451275,71.56,73331.04,0.0,0.99878,0.0,0.16539]
[1780288456312,71.56,73333.41,0.0,0.99879,0.0,0.16499]
[1780288460339,71.56,73342.55,0.0,0.9988,0.0,0.16346]
[1780288461348,71.56,73348.52,0.0,0.99881,0.0,0.16247]
[1780288462353,71.56,73342.56,0.0,0.9988,0.0,0.16346]
[1780288464132,71.56,73336.38,0.0,0.99879,0.0,0.16449]
[1780288466382,71.56,73333.9,0.0,0.99879,0.0,0.16491]
[1780288469402,71.56,73340.99,0.0,0.9988,0.0,0.16372]
[1780288470409,71.56,73342.22,0.0,0.9988,0.0,0.16352]
[1780288474437,71.56,73337.41,0.0,0.9988,0.0,0.16382]
[1780288476456,71.56,73337.89,0.0,0.9988,0.0,0.16374]
[1780288478465,71.56,73341.33,0.0,0.9988,0.0,0.16316]
[1780288480478,71.56,73348.69,0.0,0.99881,0.0,0.16194]
[1780288484509,71.56,73343.11,0.0,0.9988,0.0,0.16287]
[1780288489545,71.56,73338.48,0.0,0.9988,0.0,0.16364]
[1780288494580,71.56,73335.85,0.0,0.99879,0.0,0.16408]
[1780288498608,71.56,73330.76,0.0,0.99879,0.0,0.16493]
[1780288503643,71.56,73324.48,0.0,0.99878,0.0,0.16599]
[1780288505657,71.56,73331.88,0.0,0.99879,0.0,0.16474]
[1780288506664,71.56,73337.74,0.0,0.9988,0.0,0.16376]
[1780288507672,71.56,73338.99,0.0,0.9988,0.0,0.16355]
[1780288512706,71.56,73340.63,0.0,0.9988,0.0,0.16328]
[1780288517741,71.56,73341.21,0.0,0.9988,0.0,0.16318]
[1780288521770,71.56,73352.16,0.0,0.99882,0.0,0.16137]
[1780288522776,71.56,73353.58,0.0,0.99882,0.0,0.16114]
[1780288527812,71.56,73355.87,0.0,0.99882,0.0,0.16076]
[1780288532851,71.56,73355.37,0.0,0.99882,0.0,0.16035]
[1780288537885,71.56,73357.64,0.0,0.99883,0.0,0.15998]
[1780288538889,71.56,73352.4,0.0,0.99882,0.0,0.16084]
[1780288539895,71.56,73348.19,0.0,0.99881,0.0,0.16153]
[1780288542917,71.56,73354.47,0.0,0.99882,0.0,0.1605]
[1780288544930,71.56,73358.72,0.0,0.99883,0.0,0.1598]
[1780288549966,71.56,73361.7,0.0,0.99883,0.0,0.15931]
[1780288555001,71.56,73363.92,0.0,0.99883,0.0,0.15895]
[1780288560035,71.56,73363.62,0.0,0.99883,0.0,0.159]
[1780288563069,71.56,73356.12,0.0,0.99882,0.0,0.16022]
[1780288564077,71.56,73350.05,0.0,0.99882,0.0,0.16122]
[1780288565086,71.56,73349.41,0.0,0.99882,0.0,0.16133]
[1780288570119,71.56,73348.58,0.0,0.99881,0.0,0.16146]
[1780288575154,71.56,73348.98,0.0,0.99881,0.0,0.1614]
[1780288580189,71.56,73355.96,0.0,0.99882,0.0,0.16025]
[1780288585228,71.56,73355.3,0.0,0.99882,0.0,0.16036]
[1780288590263,71.56,73363.24,0.0,0.99883,0.0,0.15906]
[1780288595298,71.56,73365.53,0.0,0.99884,0.0,0.1582]
[1780288600333,71.56,73367.58,0.0,0.99884,0.0,0.15787]
[1780288605372,71.56,73364.19,0.0,0.99884,0.0,0.15842]
[1780288610403,71.56,73368.08,0.0,0.99884,0.0,0.15779]
[1780288615437,71.56,73369.63,0.0,0.99885,0.0,0.15754]
[1780288620473,71.56,73371.54,0.0,0.99885,0.0,0.15723]
[1780288625508,71.56,73369.54,0.0,0.99885,0.0,0.15755]
[1780288628547,71.56,73374.67,0.0,0.99885,0.0,0.15673]
[1780288633584,71.56,73374.65,0.0,0.99885,0.0,0.15673]
[1780288635597,71.56,73367.24,0.0,0.99884,0.0,0.15792]
[1780288636604,71.56,73357.99,0.0,0.99883,0.0,0.15943]
[1780288637610,71.56,73355.89,0.0,0.99883,0.0,0.15977]
[1780288642647,71.56,73357.21,0.0,0.99883,0.0,0.15955]
[1780288645672,71.56,73351.7,0.0,0.99882,0.0,0.16046]
[1780288650706,71.56,73350.95,0.0,0.99882,0.0,0.16058]
[1780288655742,71.56,73352.54,0.0,0.99883,0.0,0.15982]
[1780288660777,71.56,73352.1,0.0,0.99883,0.0,0.1599]
[1780288665813,71.56,73351.76,0.0,0.99883,0.0,0.15995]
[1780288667828,71.56,73347.03,0.0,0.99882,0.0,0.16073]
[1780288670850,71.56,73352.2,0.0,0.99883,0.0,0.15988]
[1780288673870,71.56,73359.43,0.0,0.99884,0.0,0.1587]
[1780288675884,71.56,73362.49,0.0,0.99884,0.0,0.1582]
[1780288681928,71.56,73358.58,0.0,0.99883,0.0,0.15884]
[1780288686965,71.56,73359.79,0.0,0.99884,0.0,0.15864]
[1780288688977,71.56,73365.49,0.0,0.99884,0.0,0.15772]
[1780288693012,71.56,73368.73,0.0,0.99885,0.0,0.1572]
[1780288698046,71.56,73363.91,0.0,0.99884,0.0,0.15797]
[1780288703081,71.56,73361.08,0.0,0.99884,0.0,0.15843]
[1780288708115,71.56,73360.14,0.0,0.99884,0.0,0.15859]
[1780288713151,71.56,73360.48,0.0,0.99884,0.0,0.15804]
[1780288715166,71.56,73348.89,0.0,0.99883,0.0,0.15993]
[1780288716172,71.56,73349.22,0.0,0.99883,0.0,0.15987]
[1780288721207,71.56,73349.05,0.0,0.99883,0.0,0.1599]
[1780288726242,71.56,73353.04,0.0,0.99883,0.0,0.15925]
[1780288731276,71.56,73353.44,0.0,0.99883,0.0,0.15918]
[1780288736312,71.56,73352.08,0.0,0.99883,0.0,0.15941]
[1780288741348,71.56,73350.02,0.0,0.99883,0.0,0.15974]
[1780288743360,71.56,73344.42,0.0,0.99882,0.0,0.16066]
[1780288746382,71.56,73331.21,0.0,0.9988,0.0,0.16285]
[1780288747388,71.56,73329.08,0.0,0.9988,0.0,0.1632]
[1780288752425,71.56,73327.37,0.0,0.9988,0.0,0.16349]
[1780288757459,71.56,73327.24,0.0,0.9988,0.0,0.16351]
[1780288759472,71.56,73332.0,0.0,0.9988,0.0,0.16271]
[1780288764508,71.56,73332.6,0.0,0.9988,0.0,0.16261]
[1780288769544,71.56,73334.78,0.0,0.99881,0.0,0.16225]
[1780288774578,71.56,73334.4,0.0,0.99881,0.0,0.16182]
[1780288779612,71.56,73332.86,0.0,0.99881,0.0,0.16207]
[1780288784647,71.56,73333.06,0.0,0.99881,0.0,0.16204]
[1780288789683,71.56,73336.57,0.0,0.99881,0.0,0.16146]
[1780288796462,71.56,73338.91,0.0,0.99882,0.0,0.16107]
[1780288801772,71.56,73344.01,0.0,0.99882,0.0,0.16023]
[1780288806805,71.56,73347.19,0.0,0.99883,0.0,0.15971]
[1780288810835,71.56,73352.22,0.0,0.99883,0.0,0.15889]
[1780288811841,71.56,73357.71,0.0,0.99884,0.0,0.158]
[1780288812849,71.56,73358.86,0.0,0.99884,0.0,0.15781]
[1780288817892,71.56,73356.46,0.0,0.99884,0.0,0.1582]
[1780288822927,71.56,73358.2,0.0,0.99884,0.0,0.15792]
[1780288827962,71.56,73358.59,0.0,0.99884,0.0,0.15786]
[1780288832997,71.56,73360.0,0.0,0.99885,0.0,0.15714]
[1780288838032,71.56,73360.49,0.0,0.99885,0.0,0.15706]
[1780288843066,71.56,73360.73,0.0,0.99885,0.0,0.15702]
[1780288848102,71.56,73358.45,0.0,0.99885,0.0,0.15739]
[1780288854142,71.56,73362.55,0.0,0.99885,0.0,0.15673]
[1780288859179,71.56,73365.79,0.0,0.99885,0.0,0.15621]
[1780288864213,71.56,73364.63,0.0,0.99885,0.0,0.1564]
[1780288869248,71.56,73364.4,0.0,0.99885,0.0,0.15643]
[1780288872271,71.56,73370.21,0.0,0.99886,0.0,0.1555]
[1780288873277,71.56,73379.55,0.0,0.99887,0.0,0.15402]
[1780288874285,71.56,73380.66,0.0,0.99887,0.0,0.15384]
[1780288879319,71.56,73381.02,0.0,0.99887,0.0,0.15379]
[1780288884355,71.56,73382.23,0.0,0.99888,0.0,0.15359]
[1780288889390,71.56,73383.14,0.0,0.99888,0.0,0.15345]
[1780288894426,71.56,73383.37,0.0,0.99888,0.0,0.15294]
[1780288899459,71.56,73383.85,0.0,0.99888,0.0,0.15286]
[1780288904494,71.56,73384.81,0.0,0.99888,0.0,0.15271]
[1780288909532,71.56,73387.91,0.0,0.99889,0.0,0.15222]
[1780288914566,71.56,73389.27,0.0,0.99889,0.0,0.15201]
[1780288920610,71.56,73390.8,0.0,0.99889,0.0,0.15177]
[1780288927404,71.56,73389.63,0.0,0.99889,0.0,0.15195]
[1780288932691,71.56,73389.63,0.0,0.99889,0.0,0.15195]
[1780288935712,71.56,73381.97,0.0,0.99888,0.0,0.15316]
[1780288940748,71.56,73386.49,0.0,0.99888,0.0,0.15245]
[1780288947543,71.56,73389.87,0.0,0.99889,0.0,0.15192]
[1780288952831,71.56,73381.21,0.0,0.99888,0.0,0.1528]
[1780288954845,71.56,73379.33,0.0,0.99888,0.0,0.1531]
[1780288959881,71.56,73379.32,0.0,0.99888,0.0,0.1531]
[1780288964916,71.56,73377.62,0.0,0.99888,0.0,0.15336]
[1780288969950,71.56,73375.19,0.0,0.99887,0.0,0.15375]
[1780288974986,71.56,73373.86,0.0,0.99887,0.0,0.15396]
[1780288980030,71.56,73374.48,0.0,0.99887,0.0,0.15386]
[1780288984058,71.56,73362.55,0.0,0.99886,0.0,0.15576]
[1780288985064,71.56,73360.47,0.0,0.99885,0.0,0.15609]
[1780288990101,71.56,73365.15,0.0,0.99886,0.0,0.15534]
[1780288992115,71.56,73371.84,0.0,0.99887,0.0,0.15428]
[1780288997149,71.56,73370.65,0.0,0.99887,0.0,0.15447]
[1780289002186,71.56,73369.42,0.0,0.99887,0.0,0.15466]
[1780289007222,71.56,73371.57,0.0,0.99887,0.0,0.15432]
[1780289012256,71.56,73369.68,0.0,0.99887,0.0,0.15414]
[1780289017291,71.56,73369.63,0.0,0.99887,0.0,0.15415]
[1780289022327,71.56,73371.77,0.0,0.99887,0.0,0.15381]
[1780289027362,71.56,73370.94,0.0,0.99887,0.0,0.15394]
[1780289032395,71.56,73371.17,0.0,0.99887,0.0,0.15391]
[1780289037432,71.56,73371.52,0.0,0.99887,0.0,0.15385]
[1780289042466,71.56,73371.61,0.0,0.99887,0.0,0.15384]
[1780289048246,71.56,73371.68,0.0,0.99887,0.0,0.15382]
[1780289051530,71.56,73379.91,0.0,0.99888,0.0,0.15253]
[1780289052537,71.56,73382.1,0.0,0.99889,0.0,0.15218]
[1780289056566,71.56,73387.67,0.0,0.99889,0.0,0.15131]
[1780289061602,71.56,73386.58,0.0,0.99889,0.0,0.15148]
[1780289066637,71.56,73386.05,0.0,0.99889,0.0,0.15156]
[1780289071671,71.56,73383.79,0.0,0.99889,0.0,0.15144]
[1780289076707,71.56,73387.08,0.0,0.9989,0.0,0.15093]
[1780289079728,71.56,73390.33,0.0,0.9989,0.0,0.15043]
[1780289084764,71.56,73391.7,0.0,0.9989,0.0,0.15021]
[1780289089801,71.56,73390.22,0.0,0.9989,0.0,0.15044]
[1780289094833,71.56,73388.61,0.0,0.9989,0.0,0.15069]
[1780289101886,71.56,73385.88,0.0,0.99889,0.0,0.15112]
[1780289106918,71.56,73386.56,0.0,0.9989,0.0,0.15101]
[1780289111952,71.56,73385.84,0.0,0.99889,0.0,0.15112]
[1780289117994,71.56,73383.2,0.0,0.99889,0.0,0.15154]
[1780289123032,71.56,73382.71,0.0,0.99889,0.0,0.15161]
[1780289128066,71.56,73381.6,0.0,0.99889,0.0,0.15179]
[1780289133102,71.56,73381.26,0.0,0.99889,0.0,0.15136]
[1780289140151,71.56,73381.35,0.0,0.99889,0.0,0.15135]
[1780289145185,71.56,73381.09,0.0,0.99889,0.0,0.15139]
[1780289146195,71.56,73370.98,0.0,0.99888,0.0,0.15298]
[1780289147202,71.56,73364.0,0.0,0.99887,0.0,0.15408]
[1780289148210,71.56,73359.65,0.0,0.99886,0.0,0.15477]
[1780289150223,71.56,73358.68,0.0,0.99886,0.0,0.15493]
[1780289155259,71.56,73355.34,0.0,0.99886,0.0,0.15546]
[1780289158280,71.56,73346.81,0.0,0.99885,0.0,0.15683]
[1780289159290,71.56,73341.32,0.0,0.99884,0.0,0.15772]
[1780289161305,71.56,73338.9,0.0,0.99884,0.0,0.15811]
[1780289166339,71.56,73338.57,0.0,0.99884,0.0,0.15816]
[1780289170371,71.56,73344.29,0.0,0.99884,0.0,0.15724]
[1780289171378,71.56,73345.85,0.0,0.99885,0.0,0.15698]
[1780289176410,71.56,73350.1,0.0,0.99885,0.0,0.1563]
[1780289181446,71.56,73350.02,0.0,0.99885,0.0,0.15631]
[1780289183461,71.56,73355.55,0.0,0.99886,0.0,0.15543]
[1780289185473,71.56,73359.28,0.0,0.99886,0.0,0.15483]
[1780289190507,71.56,73357.64,0.0,0.99886,0.0,0.15509]
[1780289195543,71.56,73358.53,0.0,0.99887,0.0,0.15447]
[1780289200579,71.56,73354.84,0.0,0.99886,0.0,0.15506]
[1780289206621,71.56,73355.59,0.0,0.99886,0.0,0.15494]
[1780289210649,71.56,73360.88,0.0,0.99887,0.0,0.15409]
[1780289214678,71.56,73365.1,0.0,0.99887,0.0,0.15343]
[1780289219712,71.56,73365.21,0.0,0.99887,0.0,0.15341]
[1780289227770,71.56,73365.87,0.0,0.99888,0.0,0.1533]
[1780289232804,71.56,73366.38,0.0,0.99888,0.0,0.15322]
[1780289238846,71.56,73364.59,0.0,0.99887,0.0,0.15351]
[1780289243880,71.56,73368.47,0.0,0.99888,0.0,0.15289]
[1780289248916,71.56,73367.71,0.0,0.99888,0.0,0.15301]
[1780289250932,71.56,73361.64,0.0,0.99887,0.0,0.15397]
[1780289255964,71.56,73360.03,0.0,0.99887,0.0,0.15375]
[1780289260999,71.56,73360.09,0.0,0.99887,0.0,0.15374]
[1780289265031,71.56,73352.07,0.0,0.99886,0.0,0.15501]
[1780289267786,71.56,73346.48,0.0,0.99885,0.0,0.15591]
[1780289273085,71.56,73344.43,0.0,0.99885,0.0,0.15624]
[1780289278864,71.56,73343.51,0.0,0.99885,0.0,0.15639]
[1780289284163,71.56,73341.52,0.0,0.99885,0.0,0.15671]
[1780289286180,71.56,73336.34,0.0,0.99884,0.0,0.15754]
[1780289291212,71.56,73337.35,0.0,0.99884,0.0,0.15738]
[1780289296246,71.56,73336.31,0.0,0.99884,0.0,0.15755]
[1780289301282,71.56,73332.21,0.0,0.99884,0.0,0.15821]
[1780289303295,71.56,73325.64,0.0,0.99883,0.0,0.15928]
[1780289304302,71.56,73321.37,0.0,0.99882,0.0,0.15998]
[1780289307324,71.56,73319.61,0.0,0.99882,0.0,0.16027]
[1780289312360,71.56,73318.8,0.0,0.99882,0.0,0.15991]
[1780289317398,71.56,73319.11,0.0,0.99882,0.0,0.15986]
[1780289322432,71.56,73319.34,0.0,0.99882,0.0,0.15982]
[1780289327466,71.56,73314.98,0.0,0.99882,0.0,0.16054]
[1780289332501,71.56,73313.81,0.0,0.99881,0.0,0.16073]
[1780289337536,71.56,73312.0,0.0,0.99881,0.0,0.16103]
[1780289342573,71.56,73306.57,0.0,0.9988,0.0,0.16193]
[1780289344585,71.56,73300.73,0.0,0.9988,0.0,0.1629]
[1780289345592,71.56,73291.95,0.0,0.99878,0.0,0.16437]
[1780289346599,71.56,73283.9,0.0,0.99877,0.0,0.16573]
[1780289347607,71.56,73275.78,0.0,0.99876,0.0,0.16712]
[1780289348614,71.56,73261.75,0.0,0.99874,0.0,0.16953]
[1780289349621,71.56,73253.26,0.0,0.99873,0.0,0.171]
[1780289350630,71.56,73246.66,0.0,0.99872,0.0,0.17216]
[1780289351635,71.56,73245.74,0.0,0.99872,0.0,0.17232]
[1780289353648,71.56,73256.4,0.0,0.99873,0.0,0.17046]
[1780289354656,71.56,73255.91,0.0,0.99873,0.0,0.17054]
[1780289356670,71.56,73262.78,0.0,0.99874,0.0,0.16935]
[1780289358688,71.56,73274.3,0.0,0.99876,0.0,0.16737]
[1780289359698,71.56,73277.46,0.0,0.99876,0.0,0.16683]
[1780289361710,71.56,73283.67,0.0,0.99877,0.0,0.16577]
[1780289366743,71.56,73281.86,0.0,0.99877,0.0,0.16608]
[1780289371777,71.56,73284.94,0.0,0.99878,0.0,0.16505]
[1780289376811,71.56,73286.04,0.0,0.99878,0.0,0.16486]
[1780289381848,71.56,73290.78,0.0,0.99879,0.0,0.16406]
[1780289383866,71.56,73299.35,0.0,0.9988,0.0,0.16263]
[1780289385880,71.56,73300.37,0.0,0.9988,0.0,0.16246]
[1780289390916,71.56,73303.83,0.0,0.9988,0.0,0.16188]
[1780289395950,71.56,73305.44,0.0,0.99881,0.0,0.16162]
[1780289399980,71.56,73311.11,0.0,0.99881,0.0,0.16068]
[1780289405033,71.56,73316.79,0.0,0.99882,0.0,0.15974]
[1780289409056,71.56,73323.4,0.0,0.99883,0.0,0.15866]
[1780289411068,71.56,73328.16,0.0,0.99884,0.0,0.15789]
[1780289413083,71.56,73335.3,0.0,0.99885,0.0,0.15673]
[1780289414090,71.56,73337.93,0.0,0.99885,0.0,0.15631]
[1780289416104,71.56,73348.03,0.0,0.99886,0.0,0.15469]
[1780289417111,71.56,73343.88,0.0,0.99886,0.0,0.15535]
[1780289421140,71.56,73341.61,0.0,0.99885,0.0,0.15572]
[1780289426176,71.56,73343.33,0.0,0.99886,0.0,0.15544]
[1780289431211,71.56,73344.86,0.0,0.99886,0.0,0.15471]
[1780289436246,71.56,73343.3,0.0,0.99886,0.0,0.15496]
[1780289441280,71.56,73344.17,0.0,0.99886,0.0,0.15482]
[1780289446316,71.56,73342.09,0.0,0.99886,0.0,0.15515]
[1780289451350,71.56,73342.46,0.0,0.99886,0.0,0.1551]
[1780289454371,71.56,73338.42,0.0,0.99885,0.0,0.15574]
[1780289460168,71.56,73335.77,0.0,0.99885,0.0,0.15617]
[1780289465452,71.56,73335.43,0.0,0.99885,0.0,0.15622]
[1780289470488,71.56,73337.77,0.0,0.99885,0.0,0.15585]
[1780289475522,71.56,73337.13,0.0,0.99885,0.0,0.15595]
[1780289481565,71.56,73335.85,0.0,0.99885,0.0,0.15616]
[1780289486605,71.56,73339.48,0.0,0.99886,0.0,0.15557]
[1780289488620,71.56,73351.16,0.0,0.99887,0.0,0.15371]
[1780289489624,71.56,73360.92,0.0,0.99888,0.0,0.15217]
[1780289490631,71.56,73361.68,0.0,0.99888,0.0,0.15205]
[1780289493652,71.56,73365.49,0.0,0.99889,0.0,0.15098]
[1780289496673,71.56,73372.05,0.0,0.9989,0.0,0.14996]
[1780289499694,71.56,73375.62,0.0,0.99891,0.0,0.14941]
[1780289504727,71.56,73377.06,0.0,0.99891,0.0,0.14918]
[1780289509763,71.56,73378.89,0.0,0.99891,0.0,0.1489]
[1780289513791,71.56,73384.29,0.0,0.99892,0.0,0.14807]
[1780289515808,71.56,73385.7,0.0,0.99892,0.0,0.14785]
[1780289520842,71.56,73383.79,0.0,0.99892,0.0,0.14815]
[1780289523862,71.56,73388.8,0.0,0.99892,0.0,0.14738]
[1780289528897,71.56,73393.82,0.0,0.99893,0.0,0.14662]
[1780289530911,71.56,73397.2,0.0,0.99893,0.0,0.1461]
[1780289535946,71.56,73393.57,0.0,0.99893,0.0,0.14665]
[1780289540981,71.56,73392.33,0.0,0.99893,0.0,0.14684]
[1780289546053,71.56,73397.26,0.0,0.99893,0.0,0.14609]
[1780289547045,71.56,73402.65,0.0,0.99894,0.0,0.14528]
[1780289549052,71.56,73396.0,0.0,0.99893,0.0,0.14628]
[1780289554087,71.56,73395.61,0.0,0.99893,0.0,0.14588]
[1780289559119,71.56,73399.94,0.0,0.99894,0.0,0.14523]
[1780289563146,71.56,73406.19,0.0,0.99895,0.0,0.14429]
[1780289568182,71.56,73410.17,0.0,0.99895,0.0,0.14369]
[1780289573218,71.56,73414.94,0.0,0.99896,0.0,0.14298]
[1780289575231,71.56,73408.42,0.0,0.99895,0.0,0.14395]
[1780289578252,71.56,73403.09,0.0,0.99894,0.0,0.14475]
[1780289583286,71.56,73403.85,0.0,0.99894,0.0,0.14464]
[1780289591094,71.56,73402.52,0.0,0.99894,0.0,0.14484]
[1780289596377,71.56,73405.65,0.0,0.99895,0.0,0.14437]
[1780289601412,71.56,73408.03,0.0,0.99895,0.0,0.14401]
[1780289606448,71.56,73406.98,0.0,0.99895,0.0,0.14417]
[1780289611482,71.56,73410.3,0.0,0.99895,0.0,0.14322]
[1780289616518,71.56,73412.75,0.0,0.99896,0.0,0.14285]
[1780289621552,71.56,73413.51,0.0,0.99896,0.0,0.14274]
[1780289626590,71.56,73410.66,0.0,0.99895,0.0,0.14316]
[1780289631624,71.56,73413.63,0.0,0.99896,0.0,0.14272]
[1780289637665,71.56,73414.64,0.0,0.99896,0.0,0.14257]
[1780289645733,71.56,73417.78,0.0,0.99896,0.0,0.14211]
[1780289650767,71.56,73418.05,0.0,0.99896,0.0,0.14207]
[1780289655802,71.56,73415.47,0.0,0.99896,0.0,0.14245]
[1780289660838,71.56,73413.66,0.0,0.99896,0.0,0.14272]
[1780289665875,71.56,73409.27,0.0,0.99895,0.0,0.14337]
[1780289670909,71.56,73416.7,0.0,0.99896,0.0,0.14227]
[1780289675943,71.56,73418.85,0.0,0.99897,0.0,0.1415]
[1780289680978,71.56,73420.81,0.0,0.99897,0.0,0.14121]
[1780289685010,71.56,73426.08,0.0,0.99898,0.0,0.14044]
[1780289690042,71.56,73425.72,0.0,0.99898,0.0,0.14049]
[1780289694072,71.56,73420.59,0.0,0.99897,0.0,0.14124]
[1780289699107,71.56,73420.24,0.0,0.99897,0.0,0.14129]
[1780289704141,71.56,73419.51,0.0,0.99897,0.0,0.1414]
[1780289709177,71.56,73411.26,0.0,0.99896,0.0,0.14262]
[1780289714211,71.56,73411.1,0.0,0.99896,0.0,0.14264]
[1780289718240,71.56,73404.14,0.0,0.99895,0.0,0.14368]
[1780289723275,71.56,73404.28,0.0,0.99895,0.0,0.14366]
[1780289728310,71.56,73401.44,0.0,0.99895,0.0,0.14408]
[1780289733345,71.56,73400.74,0.0,0.99895,0.0,0.14373]
[1780289738380,71.56,73400.15,0.0,0.99895,0.0,0.14382]
[1780289741401,71.56,73406.29,0.0,0.99896,0.0,0.1429]
[1780289746435,71.56,73410.14,0.0,0.99896,0.0,0.14233]
[1780289750465,71.56,73415.48,0.0,0.99897,0.0,0.14154]
[1780289756516,71.56,73420.37,0.0,0.99897,0.0,0.14082]
[1780289762331,71.56,73423.0,0.0,0.99898,0.0,0.14044]
[1780289765580,71.56,73429.73,0.0,0.99898,0.0,0.13946]
[1780289770614,71.56,73433.61,0.0,0.99899,0.0,0.13889]
[1780289775650,71.56,73434.72,0.0,0.99899,0.0,0.13873]
[1780289780684,71.56,73435.88,0.0,0.99899,0.0,0.13856]
[1780289784717,71.56,73443.15,0.0,0.999,0.0,0.13752]
[1780289786732,71.56,73447.14,0.0,0.999,0.0,0.13695]
[1780289789760,71.56,73452.9,0.0,0.99901,0.0,0.13612]
[1780289791767,71.56,73456.02,0.0,0.99902,0.0,0.13524]
[1780289792775,71.56,73467.87,0.0,0.99903,0.0,0.13358]
[1780289793783,71.56,73473.77,0.0,0.99904,0.0,0.13275]
[1780289794790,71.56,73483.04,0.0,0.99905,0.0,0.13147]
[1780289795796,71.56,73488.59,0.0,0.99905,0.0,0.13071]
[1780289796804,71.56,73487.23,0.0,0.99905,0.0,0.13089]
[1780289801840,71.56,73488.44,0.0,0.99905,0.0,0.13073]
[1780289804864,71.56,73480.27,0.0,0.99904,0.0,0.13185]
[1780289807882,71.56,73478.4,0.0,0.99904,0.0,0.13211]
[1780289810904,71.56,73471.88,0.0,0.99904,0.0,0.13302]
[1780289815939,71.56,73471.8,0.0,0.99904,0.0,0.13303]
[1780289818959,71.56,73465.21,0.0,0.99903,0.0,0.13395]
[1780289821981,71.56,73460.13,0.0,0.99902,0.0,0.13466]
[1780289823995,71.56,73457.63,0.0,0.99902,0.0,0.13502]
[1780289829030,71.56,73460.72,0.0,0.99902,0.0,0.13458]
[1780289831047,71.56,73465.92,0.0,0.99903,0.0,0.13385]
[1780289834070,71.56,73473.68,0.0,0.99904,0.0,0.13277]
[1780289838097,71.56,73479.11,0.0,0.99904,0.0,0.13201]
[1780289840114,71.56,73484.91,0.0,0.99905,0.0,0.13121]
[1780289843133,71.56,73479.8,0.0,0.99904,0.0,0.13192]
[1780289845147,71.56,73474.37,0.0,0.99904,0.0,0.13267]
[1780289846153,71.56,73468.69,0.0,0.99903,0.0,0.13346]
[1780289851188,71.56,73475.69,0.0,0.99904,0.0,0.13206]
[1780289855217,71.56,73484.17,0.0,0.99905,0.0,0.13089]
[1780289860251,71.56,73486.68,0.0,0.99905,0.0,0.13054]
[1780289864279,71.56,73481.53,0.0,0.99905,0.0,0.13125]
[1780289869316,71.56,73478.26,0.0,0.99905,0.0,0.1317]
[1780289874351,71.56,73477.21,0.0,0.99904,0.0,0.13185]
[1780289879386,71.56,73476.56,0.0,0.99904,0.0,0.13194]
[1780289884421,71.56,73474.41,0.0,0.99904,0.0,0.13224]
[1780289889455,71.56,73470.4,0.0,0.99904,0.0,0.13279]
[1780289894492,71.56,73473.42,0.0,0.99904,0.0,0.13237]
[1780289899525,71.56,73472.64,0.0,0.99904,0.0,0.13248]
[1780289904561,71.56,73472.04,0.0,0.99904,0.0,0.13257]
[1780289909596,71.56,73472.44,0.0,0.99904,0.0,0.13251]
[1780289911610,71.56,73466.72,0.0,0.99904,0.0,0.13288]
[1780289916645,71.56,73463.76,0.0,0.99903,0.0,0.13329]
[1780289921681,71.56,73462.68,0.0,0.99903,0.0,0.13344]
[1780289926718,71.56,73462.85,0.0,0.99903,0.0,0.13342]
[1780289931762,71.56,73463.26,0.0,0.99903,0.0,0.13336]
[1780289936798,71.56,73463.18,0.0,0.99903,0.0,0.13337]
[1780289943610,71.56,73463.49,0.0,0.99903,0.0,0.13333]
[1780289949890,71.56,73464.01,0.0,0.99903,0.0,0.13325]
[1780289954923,71.56,73464.4,0.0,0.99903,0.0,0.1332]
[1780289959958,71.56,73464.35,0.0,0.99903,0.0,0.13321]
[1780289964993,71.56,73464.4,0.0,0.99903,0.0,0.1332]
[1780289970031,71.56,73452.53,0.0,0.99902,0.0,0.13487]
[1780289971039,71.56,73444.23,0.0,0.99901,0.0,0.13561]
[1780289972045,71.56,73442.14,0.0,0.99901,0.0,0.1359]
[1780289977085,71.56,73438.14,0.0,0.99901,0.0,0.13647]
[1780289982117,71.56,73435.56,0.0,0.999,0.0,0.13684]
[1780289986147,71.56,73428.93,0.0,0.999,0.0,0.13779]
[1780289989167,71.56,73422.9,0.0,0.99899,0.0,0.13866]
[1780289994203,71.56,73422.49,0.0,0.99899,0.0,0.13872]
[1780289999239,71.56,73422.06,0.0,0.99899,0.0,0.13879]
[1780290003269,71.56,73408.69,0.0,0.99897,0.0,0.14074]
[1780290008308,71.56,73405.11,0.0,0.99897,0.0,0.14126]
[1780290010325,71.56,73411.59,0.0,0.99898,0.0,0.14031]
[1780290014353,71.56,73422.87,0.0,0.99899,0.0,0.13867]
[1780290019387,71.56,73427.15,0.0,0.99899,0.0,0.13805]
[1780290025430,71.56,73428.32,0.0,0.999,0.0,0.13788]
[1780290030466,71.56,73430.21,0.0,0.999,0.0,0.13761]
[1780290032477,71.56,73424.8,0.0,0.99899,0.0,0.13795]
[1780290037512,71.56,73422.95,0.0,0.99899,0.0,0.13821]
[1780290042548,71.56,73426.05,0.0,0.999,0.0,0.13776]
[1780290047583,71.56,73424.62,0.0,0.99899,0.0,0.13797]
[1780290052617,71.56,73426.84,0.0,0.999,0.0,0.13765]
[1780290057653,71.56,73419.77,0.0,0.99899,0.0,0.13867]
[1780290059668,71.56,73414.59,0.0,0.99898,0.0,0.13942]
[1780290064702,71.56,73403.57,0.0,0.99897,0.0,0.14104]
[1780290066734,71.56,73397.16,0.0,0.99896,0.0,0.14198]
[1780290071753,71.56,73396.93,0.0,0.99896,0.0,0.14202]
[1780290076786,71.56,73396.63,0.0,0.99896,0.0,0.14206]
[1780290082830,71.56,73396.4,0.0,0.99896,0.0,0.1421]
[1780290083837,71.56,73391.29,0.0,0.99895,0.0,0.14286]
[1780290084844,71.56,73385.13,0.0,0.99895,0.0,0.14377]
[1780290088872,71.56,73378.48,0.0,0.99894,0.0,0.14477]
[1780290094684,71.56,73376.7,0.0,0.99894,0.0,0.14458]
[1780290097933,71.56,73372.07,0.0,0.99893,0.0,0.14528]
[1780290102969,71.56,73370.73,0.0,0.99893,0.0,0.14548]
[1780290108006,71.56,73370.47,0.0,0.99893,0.0,0.14552]
[1780290113050,71.56,73357.53,0.0,0.99892,0.0,0.14749]
[1780290114826,71.56,73350.89,0.0,0.99891,0.0,0.14851]
[1780290119086,71.56,73356.18,0.0,0.99891,0.0,0.1477]
[1780290120095,71.56,73357.02,0.0,0.99892,0.0,0.14757]
[1780290125127,71.56,73357.32,0.0,0.99892,0.0,0.14752]
[1780290130162,71.56,73358.44,0.0,0.99892,0.0,0.14735]
[1780290135197,71.56,73360.35,0.0,0.99892,0.0,0.14706]
[1780290140233,71.56,73362.17,0.0,0.99892,0.0,0.14678]
[1780290145267,71.56,73361.86,0.0,0.99892,0.0,0.14683]
[1780290150302,71.56,73364.11,0.0,0.99892,0.0,0.14649]
[1780290155338,71.56,73366.78,0.0,0.99893,0.0,0.14562]
[1780290157352,71.56,73373.96,0.0,0.99894,0.0,0.14453]
[1780290161378,71.56,73381.53,0.0,0.99895,0.0,0.1434]
[1780290166413,71.56,73382.75,0.0,0.99895,0.0,0.14321]
[1780290171451,71.56,73383.88,0.0,0.99895,0.0,0.14305]
[1780290179505,71.56,73383.15,0.0,0.99895,0.0,0.14315]
[1780290184539,71.56,73384.11,0.0,0.99895,0.0,0.14301]
[1780290195616,71.56,73385.11,0.0,0.99895,0.0,0.14286]
[1780290200651,71.56,73388.06,0.0,0.99896,0.0,0.14242]
[1780290205688,71.56,73387.3,0.0,0.99896,0.0,0.14254]
[1780290211728,71.56,73387.26,0.0,0.99896,0.0,0.14209]
[1780290216763,71.56,73379.75,0.0,0.99895,0.0,0.1432]
[1780290223813,71.56,73378.48,0.0,0.99895,0.0,0.14339]
[1780290226833,71.56,73384.78,0.0,0.99896,0.0,0.14245]
[1780290231868,71.56,73385.85,0.0,0.99896,0.0,0.1423]
[1780290237912,71.56,73386.03,0.0,0.99896,0.0,0.14227]
[1780290242947,71.56,73384.42,0.0,0.99896,0.0,0.14251]
[1780290247980,71.56,73384.18,0.0,0.99896,0.0,0.14254]
[1780290253016,71.56,73385.49,0.0,0.99896,0.0,0.14235]
[1780290258051,71.56,73385.87,0.0,0.99896,0.0,0.14229]
[1780290261074,71.56,73396.71,0.0,0.99897,0.0,0.14069]
[1780290266108,71.56,73397.62,0.0,0.99897,0.0,0.14056]
[1780290271143,71.56,73400.03,0.0,0.99898,0.0,0.13975]
[1780290275952,71.56,73406.75,0.0,0.99899,0.0,0.13878]
[1780290281214,71.56,73404.86,0.0,0.99898,0.0,0.13905]
[1780290286021,71.56,73398.35,0.0,0.99898,0.0,0.14]
[1780290290286,71.56,73404.4,0.0,0.99898,0.0,0.13912]
[1780290295315,71.56,73405.13,0.0,0.99898,0.0,0.13901]
[1780290300350,71.56,73405.1,0.0,0.99898,0.0,0.13902]
[1780290302363,71.56,73417.76,0.0,0.999,0.0,0.13719]
[1780290303371,71.56,73419.85,0.0,0.999,0.0,0.13689]
[1780290308410,71.56,73416.71,0.0,0.999,0.0,0.13734]
[1780290313445,71.56,73418.5,0.0,0.999,0.0,0.13708]
[1780290318482,71.56,73418.51,0.0,0.999,0.0,0.13708]
[1780290323518,71.56,73416.77,0.0,0.999,0.0,0.13733]
[1780290328553,71.56,73418.06,0.0,0.999,0.0,0.13714]
[1780290333587,71.56,73411.22,0.0,0.99899,0.0,0.13768]
[1780290334598,71.56,73410.66,0.0,0.99899,0.0,0.13776]
[1780290336611,71.56,73415.78,0.0,0.999,0.0,0.13703]
[1780290341644,71.56,73417.92,0.0,0.999,0.0,0.13672]
[1780290346680,71.56,73417.02,0.0,0.999,0.0,0.13685]
[1780290349700,71.56,73411.23,0.0,0.99899,0.0,0.13768]
[1780290354735,71.56,73407.28,0.0,0.99899,0.0,0.13825]
[1780290359771,71.56,73406.46,0.0,0.99899,0.0,0.13837]
[1780290363799,71.56,73401.16,0.0,0.99898,0.0,0.13914]
[1780290367831,71.56,73391.43,0.0,0.99897,0.0,0.14056]
[1780290368838,71.56,73379.44,0.0,0.99896,0.0,0.14234]
[1780290373873,71.56,73378.46,0.0,0.99896,0.0,0.14248]
[1780290378908,71.56,73379.95,0.0,0.99896,0.0,0.14226]
[1780290380923,71.56,73384.95,0.0,0.99896,0.0,0.14152]
[1780290382936,71.56,73390.78,0.0,0.99897,0.0,0.14066]
[1780290386964,71.56,73396.27,0.0,0.99898,0.0,0.13985]
[1780290391998,71.56,73395.29,0.0,0.99898,0.0,0.13955]
[1780290396029,71.56,73400.38,0.0,0.99898,0.0,0.13881]
[1780290401065,71.56,73402.26,0.0,0.99899,0.0,0.13853]
[1780290407107,71.56,73401.78,0.0,0.99899,0.0,0.1386]
[1780290412141,71.56,73401.06,0.0,0.99899,0.0,0.13871]
[1780290417176,71.56,73400.1,0.0,0.99898,0.0,0.13885]
[1780290422211,71.56,73401.22,0.0,0.99899,0.0,0.13868]
[1780290429260,71.56,73401.13,0.0,0.99899,0.0,0.1387]
[1780290434299,71.56,73394.96,0.0,0.99898,0.0,0.1396]
[1780290440339,71.56,73393.22,0.0,0.99898,0.0,0.13985]
[1780290447156,71.56,73395.34,0.0,0.99898,0.0,0.13954]
[1780290453431,71.56,73396.48,0.0,0.99898,0.0,0.13893]
[1780290459489,71.56,73396.39,0.0,0.99898,0.0,0.13894]
[1780290460492,71.56,73412.03,0.0,0.999,0.0,0.13668]
[1780290461492,71.56,73420.0,0.0,0.99901,0.0,0.13554]
[1780290462500,71.56,73419.46,0.0,0.99901,0.0,0.13562]
[1780290467537,71.56,73421.03,0.0,0.99901,0.0,0.1354]
[1780290472570,71.56,73423.06,0.0,0.99901,0.0,0.13511]
[1780290477605,71.56,73421.94,0.0,0.99901,0.0,0.13527]
[1780290482640,71.56,73419.73,0.0,0.99901,0.0,0.13558]
[1780290488684,71.56,73420.7,0.0,0.99901,0.0,0.13544]
[1780290489690,71.56,73415.12,0.0,0.99901,0.0,0.13624]
[1780290490698,71.56,73414.54,0.0,0.999,0.0,0.13632]
[1780290495732,71.56,73410.89,0.0,0.999,0.0,0.13684]
[1780290500768,71.56,73411.86,0.0,0.999,0.0,0.1367]
[1780290505807,71.56,73411.53,0.0,0.999,0.0,0.13675]
[1780290510841,71.56,73413.68,0.0,0.999,0.0,0.13644]
[1780290515875,71.56,73412.96,0.0,0.99901,0.0,0.13611]
[1780290520910,71.56,73414.95,0.0,0.99901,0.0,0.13582]
[1780290526952,71.56,73412.29,0.0,0.99901,0.0,0.1362]
[1780290531987,71.56,73408.59,0.0,0.999,0.0,0.13673]
[1780290537024,71.56,73408.0,0.0,0.999,0.0,0.13682]
[1780290542061,71.56,73408.36,0.0,0.999,0.0,0.13676]
[1780290547094,71.56,73406.73,0.0,0.999,0.0,0.137]
[1780290552129,71.56,73405.95,0.0,0.999,0.0,0.13711]
[1780290557165,71.56,73406.35,0.0,0.999,0.0,0.13705]
[1780290562200,71.56,73402.46,0.0,0.99899,0.0,0.13761]
[1780290567234,71.56,73401.25,0.0,0.99899,0.0,0.13779]
[1780290572270,71.56,73400.46,0.0,0.99899,0.0,0.13746]
[1780290577305,71.56,73394.3,0.0,0.99899,0.0,0.13835]
[1780290583347,71.56,73390.5,0.0,0.99898,0.0,0.1389]
[1780290588382,71.56,73387.42,0.0,0.99898,0.0,0.13935]
[1780290593417,71.56,73385.28,0.0,0.99898,0.0,0.13966]
[1780290598453,71.56,73382.97,0.0,0.99897,0.0,0.14]
[1780290603486,71.56,73387.51,0.0,0.99898,0.0,0.13934]
[1780290608521,71.56,73388.2,0.0,0.99898,0.0,0.13923]
[1780290613557,71.56,73389.43,0.0,0.99898,0.0,0.13906]
[1780290620605,71.56,73389.59,0.0,0.99898,0.0,0.13903]
[1780290628662,71.56,73390.54,0.0,0.99898,0.0,0.13889]
[1780290638505,71.56,73390.57,0.0,0.99899,0.0,0.13844]
[1780290646789,71.56,73391.31,0.0,0.99899,0.0,0.13833]
[1780290650816,71.56,73377.95,0.0,0.99897,0.0,0.14028]
[1780290651822,71.56,73373.03,0.0,0.99897,0.0,0.14101]
[1780290654844,71.56,73370.95,0.0,0.99896,0.0,0.14132]
[1780290659878,71.56,73369.74,0.0,0.99896,0.0,0.14149]
[1780290664914,71.56,73370.0,0.0,0.99896,0.0,0.14146]
[1780290669949,71.56,73370.1,0.0,0.99896,0.0,0.14144]
[1780290674989,71.56,73373.44,0.0,0.99897,0.0,0.14095]
[1780290680034,71.56,73374.92,0.0,0.99897,0.0,0.14073]
[1780290685063,71.56,73372.31,0.0,0.99896,0.0,0.14111]
[1780290690098,71.56,73368.97,0.0,0.99896,0.0,0.14161]
[1780290695133,71.56,73367.37,0.0,0.99896,0.0,0.14139]
[1780290700167,71.56,73371.58,0.0,0.99897,0.0,0.14077]
[1780290702181,71.56,73375.99,0.0,0.99897,0.0,0.14012]
[1780290708224,71.56,73377.02,0.0,0.99897,0.0,0.13997]
[1780290713259,71.56,73377.22,0.0,0.99897,0.0,0.13994]
[1780290718293,71.56,73377.58,0.0,0.99897,0.0,0.13989]
[1780290719301,71.56,73389.46,0.0,0.99899,0.0,0.13816]
[1780290724336,71.56,73392.17,0.0,0.99899,0.0,0.13776]
[1780290729371,71.56,73394.1,0.0,0.99899,0.0,0.13748]
[1780290731384,71.56,73388.67,0.0,0.99899,0.0,0.13827]
[1780290736419,71.56,73388.88,0.0,0.99899,0.0,0.13824]
[1780290741455,71.56,73389.09,0.0,0.99899,0.0,0.13821]
[1780290746490,71.56,73393.78,0.0,0.99899,0.0,0.13753]
[1780290751526,71.56,73393.34,0.0,0.999,0.0,0.13715]
[1780290756560,71.56,73393.44,0.0,0.999,0.0,0.13713]
[1780290761595,71.56,73398.02,0.0,0.999,0.0,0.13648]
[1780290766631,71.56,73398.87,0.0,0.999,0.0,0.13635]
[1780290773680,71.56,73398.12,0.0,0.999,0.0,0.13646]
[1780290779487,71.56,73399.65,0.0,0.999,0.0,0.13624]
[1780290785764,71.56,73397.21,0.0,0.999,0.0,0.13659]
[1780290790798,71.56,73395.56,0.0,0.999,0.0,0.13683]
[1780290795835,71.56,73393.49,0.0,0.999,0.0,0.13713]
[1780290796841,71.56,73388.45,0.0,0.99899,0.0,0.13785]
[1780290798855,71.56,73385.94,0.0,0.99899,0.0,0.13822]
[1780290803890,71.56,73385.41,0.0,0.99899,0.0,0.1383]
[1780290807917,71.56,73393.57,0.0,0.999,0.0,0.13712]
[1780290809931,71.56,73396.56,0.0,0.999,0.0,0.13669]
[1780290814968,71.56,73399.71,0.0,0.99901,0.0,0.13579]
[1780290820009,71.56,73402.57,0.0,0.99901,0.0,0.13538]
[1780290825038,71.56,73403.97,0.0,0.99901,0.0,0.13519]
[1780290830073,71.56,73403.61,0.0,0.99901,0.0,0.13524]
[1780290835107,71.56,73402.6,0.0,0.99901,0.0,0.13538]
[1780290841150,71.56,73403.8,0.0,0.99901,0.0,0.13521]
[1780290846184,71.56,73402.87,0.0,0.99901,0.0,0.13534]
[1780290853235,71.56,73402.48,0.0,0.99901,0.0,0.1354]
[1780290858271,71.56,73401.64,0.0,0.99901,0.0,0.13552]
[1780290863304,71.56,73402.16,0.0,0.99901,0.0,0.13544]
[1780290868341,71.56,73403.1,0.0,0.99901,0.0,0.13531]
[1780290873398,71.56,73402.4,0.0,0.99901,0.0,0.13497]
[1780290878428,71.56,73402.92,0.0,0.99901,0.0,0.13489]
[1780290885478,71.56,73402.83,0.0,0.99901,0.0,0.13491]
[1780290890514,71.56,73402.32,0.0,0.99901,0.0,0.13498]
[1780290893544,71.56,73415.97,0.0,0.99903,0.0,0.13305]
[1780290894550,71.56,73422.86,0.0,0.99904,0.0,0.13209]
[1780290896564,71.56,73429.26,0.0,0.99904,0.0,0.1312]
[1780290901600,71.56,73429.25,0.0,0.99904,0.0,0.1312]
[1780290904620,71.56,73425.56,0.0,0.99904,0.0,0.13172]
[1780290906635,71.56,73420.41,0.0,0.99903,0.0,0.13243]
[1780290911670,71.56,73420.49,0.0,0.99903,0.0,0.13242]
[1780290916705,71.56,73421.21,0.0,0.99903,0.0,0.13232]
[1780290921740,71.56,73422.34,0.0,0.99904,0.0,0.13216]
[1780290926774,71.56,73421.83,0.0,0.99903,0.0,0.13223]
[1780290931810,71.56,73421.73,0.0,0.99904,0.0,0.13182]
[1780290933826,71.56,73416.64,0.0,0.99903,0.0,0.13253]
[1780290938858,71.56,73413.78,0.0,0.99903,0.0,0.13293]
[1780290943894,71.56,73413.86,0.0,0.99903,0.0,0.13292]
[1780290948929,71.56,73413.15,0.0,0.99903,0.0,0.13301]
[1780290953964,71.56,73409.4,0.0,0.99902,0.0,0.13354]
[1780290959000,71.56,73409.88,0.0,0.99902,0.0,0.13347]
[1780290966072,71.56,73410.61,0.0,0.99903,0.0,0.13337]
[1780290971105,71.56,73410.27,0.0,0.99902,0.0,0.13342]
[1780290976141,71.56,73410.18,0.0,0.99902,0.0,0.13343]
[1780290979163,71.56,73400.87,0.0,0.99901,0.0,0.13475]
[1780290980172,71.56,73390.18,0.0,0.999,0.0,0.13627]
[1780290981186,71.56,73385.43,0.0,0.999,0.0,0.13695]
[1780290983198,71.56,73379.06,0.0,0.99899,0.0,0.13787]
[1780290988230,71.56,73381.1,0.0,0.99899,0.0,0.13758]
[1780290993263,71.56,73382.84,0.0,0.999,0.0,0.13688]
[1780290994277,71.56,73376.66,0.0,0.99899,0.0,0.13777]
[1780290995277,71.56,73375.94,0.0,0.99899,0.0,0.13788]
[1780291000312,71.56,73375.49,0.0,0.99899,0.0,0.13794]
[1780291005347,71.56,73373.56,0.0,0.99899,0.0,0.13822]
[1780291010384,71.56,73374.14,0.0,0.99899,0.0,0.13814]
[1780291015417,71.56,73374.85,0.0,0.99899,0.0,0.13804]
[1780291020452,71.56,73374.36,0.0,0.99899,0.0,0.13811]
[1780291023474,71.56,73380.13,0.0,0.99899,0.0,0.13727]
[1780291028509,71.56,73371.64,0.0,0.99898,0.0,0.1385]
[1780291033544,71.56,73368.55,0.0,0.99898,0.0,0.13895]
[1780291038580,71.56,73368.67,0.0,0.99898,0.0,0.13893]
[1780291043618,71.56,73367.84,0.0,0.99898,0.0,0.13906]
[1780291045628,71.56,73361.03,0.0,0.99897,0.0,0.14005]
[1780291050663,71.56,73362.54,0.0,0.99897,0.0,0.13983]
[1780291055699,71.56,73369.47,0.0,0.99898,0.0,0.13837]
[1780291059727,71.56,73376.58,0.0,0.99899,0.0,0.13734]
[1780291064763,71.56,73381.1,0.0,0.999,0.0,0.13669]
[1780291069797,71.56,73384.19,0.0,0.999,0.0,0.13624]
[1780291075840,71.56,73383.72,0.0,0.999,0.0,0.13631]
[1780291080874,71.56,73380.17,0.0,0.999,0.0,0.13682]
[1780291083896,71.56,73372.12,0.0,0.99899,0.0,0.13798]
[1780291088930,71.56,73371.61,0.0,0.99899,0.0,0.13806]
[1780291093965,71.56,73372.1,0.0,0.99899,0.0,0.13799]
[1780291099001,71.56,73373.94,0.0,0.99899,0.0,0.13772]
[1780291104035,71.56,73369.04,0.0,0.99898,0.0,0.13843]
[1780291109073,71.56,73366.67,0.0,0.99898,0.0,0.13878]
[1780291114109,71.56,73368.92,0.0,0.99899,0.0,0.138]
[1780291116122,71.56,73373.76,0.0,0.99899,0.0,0.1373]
[1780291118909,71.56,73380.57,0.0,0.999,0.0,0.13632]
[1780291124180,71.56,73380.91,0.0,0.999,0.0,0.13627]
[1780291129215,71.56,73382.27,0.0,0.999,0.0,0.13607]
[1780291134251,71.56,73381.93,0.0,0.999,0.0,0.13612]
[1780291135258,71.56,73376.46,0.0,0.999,0.0,0.13691]
[1780291136266,71.56,73375.64,0.0,0.99899,0.0,0.13703]
[1780291141300,71.56,73374.54,0.0,0.99899,0.0,0.13719]
[1780291144322,71.56,73368.49,0.0,0.99899,0.0,0.13806]
[1780291149360,71.56,73370.3,0.0,0.99899,0.0,0.1378]
[1780291154395,71.56,73370.23,0.0,0.99899,0.0,0.13781]
[1780291159432,71.56,73369.92,0.0,0.99899,0.0,0.13785]
[1780291164465,71.56,73369.91,0.0,0.99899,0.0,0.13786]
[1780291169501,71.56,73363.15,0.0,0.99898,0.0,0.13884]
[1780291174535,71.56,73361.12,0.0,0.99898,0.0,0.13868]
[1780291179570,71.56,73361.93,0.0,0.99898,0.0,0.13857]
[1780291184605,71.56,73363.14,0.0,0.99898,0.0,0.13839]
[1780291189642,71.56,73362.19,0.0,0.99898,0.0,0.13853]
[1780291194676,71.56,73359.65,0.0,0.99898,0.0,0.1389]
[1780291199711,71.56,73361.33,0.0,0.99898,0.0,0.13865]
[1780291204745,71.56,73362.31,0.0,0.99898,0.0,0.13851]
[1780291206759,71.56,73367.79,0.0,0.99899,0.0,0.13772]
[1780291211795,71.56,73370.24,0.0,0.99899,0.0,0.13736]
[1780291213810,71.56,73375.41,0.0,0.999,0.0,0.13662]
[1780291218843,71.56,73371.88,0.0,0.99899,0.0,0.13712]
[1780291223879,71.56,73372.49,0.0,0.99899,0.0,0.13704]
[1780291228913,71.56,73380.3,0.0,0.999,0.0,0.13591]
[1780291233948,71.56,73382.3,0.0,0.99901,0.0,0.13519]
[1780291239758,71.56,73383.04,0.0,0.99901,0.0,0.13508]
[1780291245032,71.56,73382.86,0.0,0.99901,0.0,0.13511]
[1780291250071,71.56,73383.84,0.0,0.99901,0.0,0.13497]
[1780291255106,71.56,73383.52,0.0,0.99901,0.0,0.13501]
[1780291260142,71.56,73384.17,0.0,0.99901,0.0,0.13492]
[1780291262162,71.56,73396.81,0.0,0.99903,0.0,0.13313]
[1780291268203,71.56,73395.45,0.0,0.99902,0.0,0.13332]
[1780291273236,71.56,73395.22,0.0,0.99902,0.0,0.13336]
[1780291278268,71.56,73398.01,0.0,0.99903,0.0,0.13296]
[1780291283302,71.56,73396.85,0.0,0.99903,0.0,0.13313]
[1780291288338,71.56,73401.94,0.0,0.99903,0.0,0.13241]
[1780291294380,71.56,73401.28,0.0,0.99903,0.0,0.13207]
[1780291299414,71.56,73403.95,0.0,0.99904,0.0,0.1317]
[1780291307471,71.56,73403.58,0.0,0.99904,0.0,0.13175]
[1780291312507,71.56,73407.39,0.0,0.99904,0.0,0.13122]
[1780291317540,71.56,73408.37,0.0,0.99904,0.0,0.13109]
[1780291322579,71.56,73408.2,0.0,0.99904,0.0,0.13111]
[1780291327612,71.56,73409.49,0.0,0.99904,0.0,0.13093]
[1780291332647,71.56,73407.93,0.0,0.99904,0.0,0.13115]
[1780291336676,71.56,73416.49,0.0,0.99905,0.0,0.12996]
[1780291341710,71.56,73420.83,0.0,0.99906,0.0,0.12937]
[1780291346745,71.56,73423.88,0.0,0.99906,0.0,0.12895]
[1780291351783,71.56,73423.13,0.0,0.99906,0.0,0.12863]
[1780291356818,71.56,73428.33,0.0,0.99907,0.0,0.12792]
[1780291361852,71.56,73427.74,0.0,0.99907,0.0,0.128]
[1780291366887,71.56,73429.28,0.0,0.99907,0.0,0.12779]
[1780291371922,71.56,73429.9,0.0,0.99907,0.0,0.12771]
[1780291373937,71.56,73424.53,0.0,0.99906,0.0,0.12844]
[1780291374943,71.56,73406.94,0.0,0.99904,0.0,0.13085]
[1780291375951,71.56,73395.51,0.0,0.99903,0.0,0.13244]
[1780291381993,71.56,73393.79,0.0,0.99903,0.0,0.13268]
[1780291385015,71.56,73399.97,0.0,0.99904,0.0,0.13182]
[1780291390052,71.56,73399.7,0.0,0.99903,0.0,0.13186]
[1780291395085,71.56,73400.64,0.0,0.99904,0.0,0.13173]
[1780291400119,71.56,73399.64,0.0,0.99903,0.0,0.13187]
[1780291405154,71.56,73398.29,0.0,0.99903,0.0,0.13206]
[1780291410189,71.56,73398.77,0.0,0.99903,0.0,0.13199]
[1780291412221,71.56,73393.72,0.0,0.99903,0.0,0.13226]
[1780291417256,71.56,73393.92,0.0,0.99903,0.0,0.13223]
[1780291424305,71.56,73394.17,0.0,0.99903,0.0,0.1322]
[1780291429339,71.56,73393.84,0.0,0.99903,0.0,0.13224]
[1780291434374,71.56,73395.18,0.0,0.99903,0.0,0.13206]
[1780291439410,71.56,73394.72,0.0,0.99903,0.0,0.13212]
[1780291446460,71.56,73394.26,0.0,0.99903,0.0,0.13218]
[1780291451494,71.56,73391.85,0.0,0.99903,0.0,0.13252]
[1780291454519,71.56,73376.31,0.0,0.99901,0.0,0.13471]
[1780291455526,71.56,73372.08,0.0,0.99901,0.0,0.13532]
[1780291461311,71.56,73371.22,0.0,0.99901,0.0,0.13544]
[1780291468618,71.56,73369.97,0.0,0.999,0.0,0.13562]
[1780291473655,71.56,73370.76,0.0,0.99901,0.0,0.13506]
[1780291479698,71.56,73369.8,0.0,0.99901,0.0,0.1352]
[1780291484731,71.56,73368.44,0.0,0.99901,0.0,0.13539]
[1780291489765,71.56,73370.26,0.0,0.99901,0.0,0.13513]
[1780291492788,71.56,73362.82,0.0,0.999,0.0,0.1362]
[1780291493794,71.56,73360.01,0.0,0.999,0.0,0.1366]
[1780291498831,71.56,73359.19,0.0,0.99899,0.0,0.13672]
[1780291504872,71.56,73356.93,0.0,0.99899,0.0,0.13705]
[1780291506884,71.56,73349.25,0.0,0.99898,0.0,0.13816]
[1780291509906,71.56,73339.96,0.0,0.99897,0.0,0.13952]
[1780291510913,71.56,73331.41,0.0,0.99896,0.0,0.14078]
[1780291513934,71.56,73326.33,0.0,0.99896,0.0,0.14153]
[1780291515949,71.56,73319.26,0.0,0.99895,0.0,0.14259]
[1780291518969,71.56,73313.26,0.0,0.99894,0.0,0.14349]
[1780291524004,71.56,73313.07,0.0,0.99894,0.0,0.14352]
[1780291527024,71.56,73306.53,0.0,0.99893,0.0,0.14451]
[1780291532061,71.56,73306.32,0.0,0.99893,0.0,0.14407]
[1780291536090,71.56,73301.82,0.0,0.99893,0.0,0.14475]
[1780291537094,71.56,73295.66,0.0,0.99892,0.0,0.14569]
[1780291542130,71.56,73294.62,0.0,0.99892,0.0,0.14585]
[1780291547167,71.56,73297.07,0.0,0.99892,0.0,0.14548]
[1780291548171,71.56,73291.65,0.0,0.99892,0.0,0.14631]
[1780291551192,71.56,73286.24,0.0,0.99891,0.0,0.14714]
[1780291553206,71.56,73280.54,0.0,0.9989,0.0,0.14802]
[1780291558245,71.56,73279.67,0.0,0.9989,0.0,0.14815]
[1780291561270,71.56,73284.99,0.0,0.99891,0.0,0.14733]
[1780291562279,71.56,73290.05,0.0,0.99891,0.0,0.14655]
[1780291567313,71.56,73294.45,0.0,0.99892,0.0,0.14588]
[1780291570332,71.56,73287.86,0.0,0.99891,0.0,0.14689]
[1780291575368,71.56,73286.09,0.0,0.99891,0.0,0.14716]
[1780291580403,71.56,73291.66,0.0,0.99892,0.0,0.14631]
[1780291581411,71.56,73298.13,0.0,0.99892,0.0,0.14532]
[1780291582417,71.56,73303.34,0.0,0.99893,0.0,0.14452]
[1780291587453,71.56,73303.86,0.0,0.99893,0.0,0.14445]
[1780291592488,71.56,73302.59,0.0,0.99893,0.0,0.14417]
[1780291597524,71.56,73302.79,0.0,0.99893,0.0,0.14414]
[1780291602559,71.56,73303.94,0.0,0.99893,0.0,0.14397]
[1780291607593,71.56,73304.39,0.0,0.99894,0.0,0.1439]
[1780291612630,71.56,73304.16,0.0,0.99894,0.0,0.14393]
[1780291617665,71.56,73304.96,0.0,0.99894,0.0,0.14381]
[1780291622705,71.56,73306.25,0.0,0.99894,0.0,0.14362]
[1780291627737,71.56,73297.21,0.0,0.99893,0.0,0.14499]
[1780291628746,71.56,73296.51,0.0,0.99893,0.0,0.14509]
[1780291633781,71.56,73293.59,0.0,0.99892,0.0,0.14554]
[1780291638814,71.56,73291.8,0.0,0.99892,0.0,0.14581]
[1780291640830,71.56,73286.61,0.0,0.99891,0.0,0.14661]
[1780291642843,71.56,73284.3,0.0,0.99891,0.0,0.14696]
[1780291647879,71.56,73279.1,0.0,0.9989,0.0,0.14777]
[1780291649894,71.56,73265.57,0.0,0.99889,0.0,0.14987]
[1780291650901,71.56,73263.52,0.0,0.99888,0.0,0.1502]
[1780291655938,71.56,73264.34,0.0,0.99889,0.0,0.14958]
[1780291660975,71.56,73263.89,0.0,0.99889,0.0,0.14966]
[1780291662985,71.56,73271.01,0.0,0.9989,0.0,0.14854]
[1780291664998,71.56,73277.41,0.0,0.99891,0.0,0.14755]
[1780291670039,71.56,73276.98,0.0,0.9989,0.0,0.14762]
[1780291675071,71.56,73283.88,0.0,0.99891,0.0,0.14655]
[1780291680107,71.56,73286.38,0.0,0.99892,0.0,0.14617]
[1780291685143,71.56,73283.89,0.0,0.99891,0.0,0.14655]
[1780291686148,71.56,73275.01,0.0,0.9989,0.0,0.14792]
[1780291691183,71.56,73276.23,0.0,0.9989,0.0,0.14773]
[1780291696219,71.56,73274.84,0.0,0.9989,0.0,0.14795]
[1780291701254,71.56,73274.11,0.0,0.9989,0.0,0.14806]
[1780291706289,71.56,73270.09,0.0,0.9989,0.0,0.14869]
[1780291711326,71.56,73267.38,0.0,0.9989,0.0,0.14863]
[1780291716360,71.56,73268.81,0.0,0.9989,0.0,0.14841]
[1780291721395,71.56,73270.28,0.0,0.9989,0.0,0.14818]
[1780291726431,71.56,73266.35,0.0,0.99889,0.0,0.14879]
[1780291732472,71.56,73265.6,0.0,0.99889,0.0,0.14891]
[1780291737508,71.56,73266.8,0.0,0.9989,0.0,0.14872]
[1780291742543,71.56,73269.87,0.0,0.9989,0.0,0.14824]
[1780291747580,71.56,73267.26,0.0,0.9989,0.0,0.14865]
[1780291752615,71.56,73264.64,0.0,0.99889,0.0,0.14906]
[1780291757650,71.56,73263.76,0.0,0.99889,0.0,0.1492]
[1780291759667,71.56,73257.29,0.0,0.99888,0.0,0.15021]
[1780291760674,71.56,73251.69,0.0,0.99888,0.0,0.15109]
[1780291763473,71.56,73246.36,0.0,0.99887,0.0,0.15194]
[1780291768729,71.56,73244.25,0.0,0.99887,0.0,0.15227]
[1780291773764,71.56,73244.28,0.0,0.99887,0.0,0.15178]
[1780291777792,71.56,73249.35,0.0,0.99888,0.0,0.15098]
[1780291780814,71.56,73254.9,0.0,0.99888,0.0,0.1501]
[1780291785849,71.56,73252.4,0.0,0.99888,0.0,0.1505]
[1780291790884,71.56,73252.32,0.0,0.99888,0.0,0.15051]
[1780291795920,71.56,73246.58,0.0,0.99887,0.0,0.15141]
[1780291800956,71.56,73244.32,0.0,0.99887,0.0,0.15177]
[1780291803974,71.56,73250.3,0.0,0.99888,0.0,0.15083]
[1780291809018,71.56,73251.82,0.0,0.99888,0.0,0.15059]
[1780291814054,71.56,73259.28,0.0,0.99889,0.0,0.14942]
[1780291816083,71.56,73264.57,0.0,0.9989,0.0,0.14859]
[1780291821118,71.56,73263.88,0.0,0.99889,0.0,0.1487]
[1780291825148,71.56,73255.02,0.0,0.99888,0.0,0.15008]
[1780291826156,71.56,73250.99,0.0,0.99888,0.0,0.15072]
[1780291827163,71.56,73256.25,0.0,0.99889,0.0,0.14989]
[1780291829177,71.56,73264.93,0.0,0.9989,0.0,0.14853]
[1780291832198,71.56,73265.16,0.0,0.9989,0.0,0.14802]
[1780291837238,71.56,73261.17,0.0,0.99889,0.0,0.14864]
[1780291842273,71.56,73262.29,0.0,0.9989,0.0,0.14847]
[1780291847310,71.56,73264.31,0.0,0.9989,0.0,0.14815]
[1780291852348,71.56,73265.58,0.0,0.9989,0.0,0.14795]
[1780291855364,71.56,73259.72,0.0,0.99889,0.0,0.14887]
[1780291860400,71.56,73263.08,0.0,0.9989,0.0,0.14834]
[1780291862415,71.56,73273.46,0.0,0.99891,0.0,0.14674]
[1780291863424,71.56,73281.87,0.0,0.99892,0.0,0.14545]
[1780291864428,71.56,73282.76,0.0,0.99892,0.0,0.14531]
[1780291867452,71.56,73287.97,0.0,0.99893,0.0,0.14452]
[1780291872486,71.56,73286.88,0.0,0.99893,0.0,0.14468]
[1780291877521,71.56,73290.36,0.0,0.99893,0.0,0.14415]
[1780291880541,71.56,73296.43,0.0,0.99894,0.0,0.14324]
[1780291881549,71.56,73301.65,0.0,0.99895,0.0,0.14245]
[1780291883562,71.56,73305.5,0.0,0.99895,0.0,0.14188]
[1780291888598,71.56,73304.47,0.0,0.99895,0.0,0.14203]
[1780291893633,71.56,73309.24,0.0,0.99896,0.0,0.14086]
[1780291898668,71.56,73315.72,0.0,0.99897,0.0,0.1399]
[1780291903705,71.56,73311.05,0.0,0.99896,0.0,0.14059]
[1780291905717,71.56,73302.47,0.0,0.99895,0.0,0.14187]
[1780291906724,71.56,73300.79,0.0,0.99895,0.0,0.14212]
[1780291911759,71.56,73300.61,0.0,0.99895,0.0,0.14215]
[1780291917801,71.56,73299.47,0.0,0.99895,0.0,0.14232]
[1780291921832,71.56,73293.54,0.0,0.99894,0.0,0.14321]
[1780291924851,71.56,73289.39,0.0,0.99893,0.0,0.14383]
[1780291929889,71.56,73288.92,0.0,0.99893,0.0,0.14391]
[1780291934923,71.56,73295.53,0.0,0.99894,0.0,0.14291]
[1780291935930,71.56,73297.9,0.0,0.99894,0.0,0.14255]
[1780291940964,71.56,73300.29,0.0,0.99895,0.0,0.14219]
[1780291946001,71.56,73303.17,0.0,0.99895,0.0,0.14176]
[1780291948776,71.56,73310.67,0.0,0.99896,0.0,0.14065]
[1780291950029,71.56,73315.72,0.0,0.99897,0.0,0.1399]
[1780291951037,71.56,73316.75,0.0,0.99897,0.0,0.13929]
[1780291953050,71.56,73316.12,0.0,0.99897,0.0,0.13939]
[1780291958849,71.56,73317.42,0.0,0.99897,0.0,0.13919]
[1780291964136,71.56,73320.57,0.0,0.99898,0.0,0.13873]
[1780291969166,71.56,73323.02,0.0,0.99898,0.0,0.13837]
[1780291974200,71.56,73322.53,0.0,0.99898,0.0,0.13845]
[1780291979234,71.56,73320.84,0.0,0.99898,0.0,0.13869]
[1780291984271,71.56,73318.63,0.0,0.99897,0.0,0.13902]
[1780291990312,71.56,73316.34,0.0,0.99897,0.0,0.13935]
[1780291995348,71.56,73319.95,0.0,0.99897,0.0,0.13882]
[1780291998367,71.56,73325.33,0.0,0.99898,0.0,0.13804]
[1780292000382,71.56,73315.42,0.0,0.99897,0.0,0.13949]
[1780292002397,71.56,73315.14,0.0,0.99897,0.0,0.13953]
[1780292007429,71.56,73316.51,0.0,0.99897,0.0,0.13933]
[1780292012467,71.56,73316.08,0.0,0.99897,0.0,0.13894]
[1780292017501,71.56,73316.2,0.0,0.99897,0.0,0.13892]
[1780292022535,71.56,73312.79,0.0,0.99897,0.0,0.13942]
[1780292023542,71.56,73307.25,0.0,0.99896,0.0,0.14024]
[1780292024550,71.56,73304.44,0.0,0.99896,0.0,0.14065]
[1780292029588,71.56,73298.98,0.0,0.99895,0.0,0.14147]
[1780292031600,71.56,73292.17,0.0,0.99894,0.0,0.14248]
[1780292035631,71.56,73297.45,0.0,0.99895,0.0,0.14169]
[1780292040666,71.56,73297.81,0.0,0.99895,0.0,0.14164]
[1780292045699,71.56,73297.55,0.0,0.99895,0.0,0.14168]
[1780292051746,71.56,73297.41,0.0,0.99895,0.0,0.1417]
[1780292056777,71.56,73297.84,0.0,0.99895,0.0,0.14164]
[1780292061814,71.56,73300.7,0.0,0.99895,0.0,0.14121]
[1780292066850,71.56,73301.24,0.0,0.99896,0.0,0.14113]
[1780292071884,71.56,73297.6,0.0,0.99895,0.0,0.14121]
[1780292076919,71.56,73297.65,0.0,0.99895,0.0,0.1412]
[1780292081954,71.56,73297.2,0.0,0.99895,0.0,0.14127]
[1780292086988,71.56,73296.49,0.0,0.99895,0.0,0.14138]
[1780292092024,71.56,73296.74,0.0,0.99895,0.0,0.14134]
[1780292097067,71.56,73299.9,0.0,0.99896,0.0,0.14087]
[1780292102093,71.56,73303.19,0.0,0.99896,0.0,0.14038]
[1780292109908,71.56,73300.84,0.0,0.99896,0.0,0.14073]
[1780292115184,71.56,73303.44,0.0,0.99896,0.0,0.14034]
[1780292118206,71.56,73307.88,0.0,0.99897,0.0,0.13969]
[1780292123241,71.56,73309.1,0.0,0.99897,0.0,0.13951]
[1780292128275,71.56,73308.55,0.0,0.99897,0.0,0.13959]
[1780292133320,71.56,73307.0,0.0,0.99897,0.0,0.13936]
[1780292138349,71.56,73307.48,0.0,0.99897,0.0,0.13929]
[1780292143385,71.56,73308.19,0.0,0.99897,0.0,0.13918]
[1780292149428,71.56,73308.66,0.0,0.99897,0.0,0.13912]
[1780292151442,71.56,73303.58,0.0,0.99896,0.0,0.13986]
[1780292153456,71.56,73299.92,0.0,0.99896,0.0,0.14041]
[1780292159498,71.56,73296.98,0.0,0.99896,0.0,0.14084]
[1780292163529,71.56,73289.72,0.0,0.99895,0.0,0.14192]
[1780292164537,71.56,73289.55,0.0,0.99895,0.0,0.14195]
[1780292169573,71.56,73288.21,0.0,0.99895,0.0,0.14215]
[1780292171586,71.56,73298.19,0.0,0.99896,0.0,0.14066]
[1780292172593,71.56,73299.86,0.0,0.99896,0.0,0.14041]
[1780292177629,71.56,73304.69,0.0,0.99897,0.0,0.1397]
[1780292180650,71.56,73310.17,0.0,0.99897,0.0,0.13889]
[1780292185685,71.56,73309.49,0.0,0.99897,0.0,0.13899]
[1780292190720,71.56,73308.96,0.0,0.99897,0.0,0.13907]
[1780292195755,71.56,73309.26,0.0,0.99897,0.0,0.13857]
[1780292198778,71.56,73301.94,0.0,0.99897,0.0,0.13965]
[1780292199784,71.56,73295.11,0.0,0.99896,0.0,0.14066]
[1780292200545,71.56,73294.31,0.0,0.99896,0.0,0.14078]
[1780292205826,71.56,73290.4,0.0,0.99895,0.0,0.14136]
[1780292210861,71.56,73282.88,0.0,0.99894,0.0,0.14249]
[1780292211868,71.56,73277.69,0.0,0.99894,0.0,0.14327]
[1780292216904,71.56,73276.19,0.0,0.99893,0.0,0.14349]
[1780292221939,71.56,73272.09,0.0,0.99893,0.0,0.14412]
[1780292223954,71.56,73265.96,0.0,0.99892,0.0,0.14505]
[1780292224960,71.56,73258.22,0.0,0.99891,0.0,0.14624]
[1780292225967,71.56,73251.63,0.0,0.9989,0.0,0.14725]
[1780292226973,71.56,73248.78,0.0,0.9989,0.0,0.14769]
[1780292232022,71.56,73250.12,0.0,0.9989,0.0,0.14749]
[1780292234048,71.56,73244.02,0.0,0.99889,0.0,0.14843]
[1780292235058,71.56,73235.27,0.0,0.99888,0.0,0.1498]
[1780292236061,71.56,73227.52,0.0,0.99887,0.0,0.15103]
[1780292237069,71.56,73227.3,0.0,0.99887,0.0,0.15106]
[1780292240090,71.56,73224.82,0.0,0.99887,0.0,0.15145]
[1780292241096,71.56,73229.58,0.0,0.99888,0.0,0.1507]
[1780292246131,71.56,73236.04,0.0,0.99888,0.0,0.14968]
[1780292250160,71.56,73244.42,0.0,0.99889,0.0,0.14837]
[1780292251169,71.56,73250.63,0.0,0.99891,0.0,0.14693]
[1780292255209,71.56,73255.26,0.0,0.99891,0.0,0.14622]
[1780292256209,71.56,73248.44,0.0,0.9989,0.0,0.14727]
[1780292263258,71.56,73247.37,0.0,0.9989,0.0,0.14743]
[1780292268293,71.56,73249.71,0.0,0.9989,0.0,0.14707]
[1780292273330,71.56,73251.03,0.0,0.99891,0.0,0.14687]
[1780292278364,71.56,73252.56,0.0,0.99891,0.0,0.14663]
[1780292281385,71.56,73258.09,0.0,0.99892,0.0,0.14578]
[1780292283400,71.56,73258.7,0.0,0.99892,0.0,0.14569]
[1780292288435,71.56,73257.29,0.0,0.99891,0.0,0.1459]
[1780292290448,71.56,73265.49,0.0,0.99892,0.0,0.14465]
[1780292292463,71.56,73266.09,0.0,0.99893,0.0,0.14456]
[1780292297499,71.56,73266.26,0.0,0.99893,0.0,0.14453]
[1780292302533,71.56,73267.22,0.0,0.99893,0.0,0.14439]
[1780292306561,71.56,73273.44,0.0,0.99893,0.0,0.14344]
[1780292311598,71.56,73274.63,0.0,0.99894,0.0,0.1428]
[1780292316633,71.56,73277.22,0.0,0.99894,0.0,0.14241]
[1780292321670,71.56,73274.65,0.0,0.99894,0.0,0.14279]
[1780292322674,71.56,73268.49,0.0,0.99893,0.0,0.14372]
[1780292323681,71.56,73267.07,0.0,0.99893,0.0,0.14394]
[1780292328721,71.56,73269.33,0.0,0.99893,0.0,0.1436]
[1780292333755,71.56,73270.79,0.0,0.99893,0.0,0.14338]
[1780292338791,71.56,73271.41,0.0,0.99894,0.0,0.14328]
[1780292343827,71.56,73270.3,0.0,0.99893,0.0,0.14345]
[1780292346849,71.56,73287.64,0.0,0.99896,0.0,0.14085]
[1780292347856,71.56,73288.4,0.0,0.99896,0.0,0.14074]
[1780292352890,71.56,73287.18,0.0,0.99895,0.0,0.14092]
[1780292357929,71.56,73289.57,0.0,0.99896,0.0,0.14056]
[1780292360950,71.56,73293.93,0.0,0.99896,0.0,0.13992]
[1780292365985,71.56,73289.9,0.0,0.99896,0.0,0.14051]
[1780292371021,71.56,73289.94,0.0,0.99896,0.0,0.14005]
[1780292376055,71.56,73291.41,0.0,0.99896,0.0,0.13983]
[1780292381097,71.56,73292.84,0.0,0.99897,0.0,0.13962]
[1780292386131,71.56,73290.93,0.0,0.99896,0.0,0.1399]
[1780292391167,71.56,73290.25,0.0,0.99896,0.0,0.14]
[1780292396204,71.56,73290.47,0.0,0.99896,0.0,0.13997]
[1780292401239,71.56,73291.68,0.0,0.99896,0.0,0.13979]
[1780292402245,71.56,73297.21,0.0,0.99897,0.0,0.13898]
[1780292404259,71.56,73298.19,0.0,0.99897,0.0,0.13883]
[1780292407280,71.56,73304.36,0.0,0.99898,0.0,0.13793]
[1780292408287,71.56,73309.18,0.0,0.99898,0.0,0.13723]
[1780292413325,71.56,73310.71,0.0,0.99899,0.0,0.137]
[1780292419087,71.56,73313.73,0.0,0.99899,0.0,0.13657]
[1780292422390,71.56,73308.02,0.0,0.99898,0.0,0.13739]
[1780292423396,71.56,73306.58,0.0,0.99898,0.0,0.1376]
[1780292429157,71.56,73304.91,0.0,0.99898,0.0,0.13785]
[1780292434476,71.56,73306.28,0.0,0.99898,0.0,0.1372]
[1780292439507,71.56,73306.98,0.0,0.99899,0.0,0.13709]
[1780292444541,71.56,73307.2,0.0,0.99899,0.0,0.13706]
[1780292451593,71.56,73307.04,0.0,0.99899,0.0,0.13708]
[1780292459369,71.56,73305.31,0.0,0.99898,0.0,0.13734]
[1780292464684,71.56,73306.75,0.0,0.99899,0.0,0.13713]
[1780292469720,71.56,73306.46,0.0,0.99898,0.0,0.13717]
[1780292474755,71.56,73305.78,0.0,0.99898,0.0,0.13727]
[1780292479792,71.56,73307.24,0.0,0.99899,0.0,0.13706]
[1780292484828,71.56,73308.02,0.0,0.99899,0.0,0.13694]
[1780292490867,71.56,73306.22,0.0,0.99898,0.0,0.1372]
[1780292495906,71.56,73304.91,0.0,0.99899,0.0,0.13694]
[1780292501945,71.56,73305.0,0.0,0.99899,0.0,0.13693]
[1780292504966,71.56,73296.66,0.0,0.99898,0.0,0.13814]
[1780292510000,71.56,73298.32,0.0,0.99898,0.0,0.1379]
[1780292514029,71.56,73309.39,0.0,0.99899,0.0,0.13629]
[1780292515036,71.56,73311.83,0.0,0.99899,0.0,0.13594]
[1780292520071,71.56,73308.46,0.0,0.99899,0.0,0.13643]
[1780292525106,71.56,73312.06,0.0,0.99899,0.0,0.13591]
[1780292530140,71.56,73312.49,0.0,0.999,0.0,0.13585]
[1780292535176,71.56,73312.4,0.0,0.999,0.0,0.13586]
[1780292540212,71.56,73312.66,0.0,0.999,0.0,0.13582]
[1780292545245,71.56,73313.02,0.0,0.999,0.0,0.13577]
[1780292551290,71.56,73312.87,0.0,0.999,0.0,0.13534]
[1780292556323,71.56,73311.15,0.0,0.999,0.0,0.13559]
[1780292561359,71.56,73310.68,0.0,0.999,0.0,0.13566]
[1780292566393,71.56,73310.41,0.0,0.999,0.0,0.1357]
[1780292572450,71.56,73310.16,0.0,0.999,0.0,0.13573]
[1780292577484,71.56,73309.55,0.0,0.999,0.0,0.13582]
[1780292582522,71.56,73306.34,0.0,0.99899,0.0,0.13628]
[1780292584532,71.56,73299.64,0.0,0.99898,0.0,0.13726]
[1780292590294,71.56,73302.79,0.0,0.99899,0.0,0.1368]
[1780292595620,71.56,73306.79,0.0,0.99899,0.0,0.13622]
[1780292600365,71.56,73312.09,0.0,0.999,0.0,0.13546]
[1780292606697,71.56,73312.64,0.0,0.999,0.0,0.13538]
[1780292611733,71.56,73313.69,0.0,0.999,0.0,0.13478]
[1780292616767,71.56,73314.08,0.0,0.999,0.0,0.13472]
[1780292622811,71.56,73313.83,0.0,0.999,0.0,0.13476]
[1780292625832,71.56,73320.91,0.0,0.99901,0.0,0.13375]
[1780292627847,71.56,73327.16,0.0,0.99902,0.0,0.13286]
[1780292632882,71.56,73322.28,0.0,0.99901,0.0,0.13355]
[1780292636915,71.56,73313.0,0.0,0.999,0.0,0.13488]
[1780292641952,71.56,73311.21,0.0,0.999,0.0,0.13513]
[1780292646986,71.56,73311.02,0.0,0.999,0.0,0.13516]
[1780292654038,71.56,73307.97,0.0,0.999,0.0,0.1356]
[1780292659073,71.56,73307.94,0.0,0.999,0.0,0.1356]
[1780292664107,71.56,73308.9,0.0,0.999,0.0,0.13547]
[1780292669143,71.56,73307.43,0.0,0.999,0.0,0.13568]
[1780292674177,71.56,73308.77,0.0,0.999,0.0,0.13504]
[1780292679214,71.56,73308.82,0.0,0.999,0.0,0.13503]
[1780292685260,71.56,73311.26,0.0,0.999,0.0,0.13468]
[1780292687269,71.56,73320.13,0.0,0.99901,0.0,0.13342]
[1780292688275,71.56,73322.23,0.0,0.99902,0.0,0.13312]
[1780292693311,71.56,73322.85,0.0,0.99902,0.0,0.13303]
[1780292698346,71.56,73325.0,0.0,0.99902,0.0,0.13273]
[1780292703384,71.56,73321.11,0.0,0.99902,0.0,0.13328]
[1780292708421,71.56,73318.44,0.0,0.99901,0.0,0.13366]
[1780292713455,71.56,73318.18,0.0,0.99901,0.0,0.13369]
[1780292718489,71.56,73315.02,0.0,0.99901,0.0,0.13414]
[1780292724531,71.56,73315.01,0.0,0.99901,0.0,0.13414]
[1780292729566,71.56,73315.18,0.0,0.99901,0.0,0.13412]
[1780292734602,71.56,73317.33,0.0,0.99901,0.0,0.13337]
[1780292735610,71.56,73310.07,0.0,0.99901,0.0,0.13441]
[1780292736616,71.56,73306.85,0.0,0.999,0.0,0.13487]
[1780292741651,71.56,73304.85,0.0,0.999,0.0,0.13515]
[1780292747692,71.56,73303.15,0.0,0.999,0.0,0.1354]
[1780292757472,71.56,73303.14,0.0,0.999,0.0,0.1354]
[1780292762798,71.56,73301.97,0.0,0.999,0.0,0.13557]
[1780292768550,71.56,73304.07,0.0,0.999,0.0,0.13527]
[1780292773877,71.56,73305.56,0.0,0.999,0.0,0.13505]
[1780292778912,71.56,73305.94,0.0,0.999,0.0,0.135]
[1780292783948,71.56,73303.37,0.0,0.999,0.0,0.13537]
[1780292788985,71.56,73304.89,0.0,0.999,0.0,0.13515]
[1780292796033,71.56,73304.62,0.0,0.999,0.0,0.13474]
[1780292802076,71.56,73304.68,0.0,0.999,0.0,0.13473]
[1780292807112,71.56,73304.78,0.0,0.999,0.0,0.13472]
[1780292812148,71.56,73304.67,0.0,0.999,0.0,0.13473]
[1780292817182,71.56,73305.47,0.0,0.999,0.0,0.13462]
[1780292819195,71.56,73313.24,0.0,0.99901,0.0,0.13351]
[1780292821209,71.56,73315.45,0.0,0.99901,0.0,0.13319]
[1780292826244,71.56,73318.27,0.0,0.99902,0.0,0.1328]
[1780292832288,71.56,73316.87,0.0,0.99902,0.0,0.13299]
[1780292837324,71.56,73313.53,0.0,0.99901,0.0,0.13347]
[1780292842358,71.56,73315.69,0.0,0.99902,0.0,0.13316]
[1780292846386,71.56,73321.07,0.0,0.99902,0.0,0.1324]
[1780292848400,71.56,73324.42,0.0,0.99903,0.0,0.13193]
[1780292853435,71.56,73327.43,0.0,0.99903,0.0,0.13107]
[1780292858470,71.56,73330.64,0.0,0.99904,0.0,0.13062]
[1780292860484,71.56,73338.57,0.0,0.99904,0.0,0.12952]
[1780292864512,71.56,73340.37,0.0,0.99905,0.0,0.12927]
[1780292869546,71.56,73343.22,0.0,0.99905,0.0,0.12888]
[1780292874582,71.56,73343.38,0.0,0.99905,0.0,0.12886]
[1780292879616,71.56,73344.79,0.0,0.99905,0.0,0.12866]
[1780292882638,71.56,73350.31,0.0,0.99906,0.0,0.1279]
[1780292886666,71.56,73344.71,0.0,0.99905,0.0,0.12867]
[1780292891706,71.56,73345.19,0.0,0.99905,0.0,0.12861]
[1780292892707,71.56,73340.08,0.0,0.99905,0.0,0.12931]
[1780292894723,71.56,73332.55,0.0,0.99904,0.0,0.13035]
[1780292896736,71.56,73332.8,0.0,0.99904,0.0,0.13032]
[1780292901774,71.56,73333.5,0.0,0.99904,0.0,0.13022]
[1780292906805,71.56,73333.42,0.0,0.99904,0.0,0.13023]
[1780292911841,71.56,73333.73,0.0,0.99904,0.0,0.12976]
[1780292919630,71.56,73332.94,0.0,0.99904,0.0,0.12987]
[1780292924932,71.56,73334.0,0.0,0.99904,0.0,0.12972]
[1780292929967,71.56,73333.92,0.0,0.99904,0.0,0.12973]
[1780292935001,71.56,73335.0,0.0,0.99904,0.0,0.12958]
[1780292940039,71.56,73339.26,0.0,0.99905,0.0,0.12899]
[1780292945073,71.56,73341.43,0.0,0.99905,0.0,0.12869]
[1780292951117,71.56,73343.1,0.0,0.99905,0.0,0.12846]
[1780292954135,71.56,73358.16,0.0,0.99907,0.0,0.12641]
[1780292956150,71.56,73360.85,0.0,0.99907,0.0,0.12605]
[1780292961186,71.56,73360.48,0.0,0.99907,0.0,0.1261]
[1780292966222,71.56,73358.56,0.0,0.99907,0.0,0.12636]
[1780292971256,71.56,73358.5,0.0,0.99907,0.0,0.12594]
[1780292976291,71.56,73359.17,0.0,0.99907,0.0,0.12585]
[1780292981325,71.56,73354.65,0.0,0.99907,0.0,0.12646]
[1780292986360,71.56,73350.14,0.0,0.99906,0.0,0.12707]
[1780292991395,71.56,73356.71,0.0,0.99907,0.0,0.12618]
[1780292993418,71.56,73344.06,0.0,0.99906,0.0,0.1279]
[1780292994422,71.56,73322.77,0.0,0.99903,0.0,0.13085]
[1780292995429,71.56,73317.44,0.0,0.99903,0.0,0.13159]
[1780292996436,71.56,73319.58,0.0,0.99903,0.0,0.13129]
[1780293001470,71.56,73314.83,0.0,0.99902,0.0,0.13196]
[1780293006505,71.56,73314.37,0.0,0.99902,0.0,0.13202]
[1780293011544,71.56,73314.02,0.0,0.99902,0.0,0.13207]
[1780293015570,71.56,73305.83,0.0,0.99901,0.0,0.13323]
[1780293017589,71.56,73297.85,0.0,0.999,0.0,0.13437]
[1780293019601,71.56,73292.16,0.0,0.999,0.0,0.13518]
[1780293024633,71.56,73292.84,0.0,0.999,0.0,0.13509]
[1780293030678,71.56,73292.66,0.0,0.999,0.0,0.13511]
[1780293031683,71.56,73306.66,0.0,0.99902,0.0,0.13267]
[1780293032690,71.56,73315.32,0.0,0.99903,0.0,0.13145]
[1780293034703,71.56,73309.38,0.0,0.99902,0.0,0.13229]
[1780293039738,71.56,73309.71,0.0,0.99902,0.0,0.13224]
[1780293046789,71.56,73309.78,0.0,0.99902,0.0,0.13223]
[1780293051823,71.56,73310.85,0.0,0.99902,0.0,0.13208]
[1780293056860,71.56,73309.97,0.0,0.99902,0.0,0.1322]
[1780293060886,71.56,73315.19,0.0,0.99903,0.0,0.13147]
[1780293061894,71.56,73322.54,0.0,0.99904,0.0,0.13044]
[1780293062902,71.56,73324.77,0.0,0.99904,0.0,0.13013]
[1780293067937,71.56,73333.23,0.0,0.99905,0.0,0.12896]
[1780293068943,71.56,73338.92,0.0,0.99905,0.0,0.12818]
[1780293069952,71.56,73339.54,0.0,0.99905,0.0,0.12809]
[1780293074985,71.56,73336.29,0.0,0.99905,0.0,0.12854]
[1780293080026,71.56,73336.5,0.0,0.99905,0.0,0.12851]
[1780293085059,71.56,73332.93,0.0,0.99905,0.0,0.129]
[1780293090857,71.56,73332.3,0.0,0.99905,0.0,0.12909]
[1780293096137,71.56,73331.41,0.0,0.99905,0.0,0.12878]
[1780293101173,71.56,73330.28,0.0,0.99905,0.0,0.12893]
[1780293106207,71.56,73330.48,0.0,0.99905,0.0,0.12891]
[1780293112249,71.56,73330.16,0.0,0.99905,0.0,0.12895]
[1780293117284,71.56,73329.64,0.0,0.99905,0.0,0.12902]
[1780293122320,71.56,73326.55,0.0,0.99904,0.0,0.12945]
[1780293127355,71.56,73327.74,0.0,0.99904,0.0,0.12928]
[1780293132389,71.56,73326.47,0.0,0.99904,0.0,0.12946]
[1780293139442,71.56,73329.66,0.0,0.99905,0.0,0.12902]
[1780293144475,71.56,73329.79,0.0,0.99905,0.0,0.129]
[1780293149510,71.56,73326.78,0.0,0.99904,0.0,0.12942]
[1780293154546,71.56,73326.73,0.0,0.99905,0.0,0.12899]
[1780293159582,71.56,73324.61,0.0,0.99904,0.0,0.12928]
[1780293164615,71.56,73322.95,0.0,0.99904,0.0,0.12951]
[1780293169651,71.56,73322.27,0.0,0.99904,0.0,0.12961]
[1780293174685,71.56,73322.96,0.0,0.99904,0.0,0.12951]
[1780293179720,71.56,73319.55,0.0,0.99904,0.0,0.12998]
[1780293182742,71.56,73313.8,0.0,0.99903,0.0,0.13079]
[1780293183748,71.56,73307.76,0.0,0.99903,0.0,0.13163]
[1780293184755,71.56,73305.17,0.0,0.99902,0.0,0.132]
[1780293188785,71.56,73302.52,0.0,0.99902,0.0,0.13237]
[1780293193819,71.56,73302.87,0.0,0.99902,0.0,0.13232]
[1780293198853,71.56,73305.72,0.0,0.99902,0.0,0.13192]
[1780293203888,71.56,73305.88,0.0,0.99902,0.0,0.1319]
[1780293208923,71.56,73303.78,0.0,0.99902,0.0,0.13219]
[1780293213958,71.56,73301.96,0.0,0.99902,0.0,0.13201]
[1780293218995,71.56,73298.05,0.0,0.99902,0.0,0.13256]
[1780293226044,71.56,73293.83,0.0,0.99901,0.0,0.13316]
[1780293231078,71.56,73289.04,0.0,0.99901,0.0,0.13384]
[1780293236114,71.56,73288.06,0.0,0.99901,0.0,0.13398]
[1780293241148,71.56,73288.82,0.0,0.99901,0.0,0.13387]
[1780293246184,71.56,73289.96,0.0,0.99901,0.0,0.13371]
[1780293251986,71.56,73290.2,0.0,0.99901,0.0,0.13368]
[1780293258265,71.56,73290.2,0.0,0.99901,0.0,0.13368]
[1780293263302,71.56,73290.12,0.0,0.99901,0.0,0.13369]
[1780293268338,71.56,73290.15,0.0,0.99901,0.0,0.13368]
[1780293282197,71.56,73290.79,0.0,0.99901,0.0,0.13315]
[1780293287472,71.56,73291.85,0.0,0.99901,0.0,0.133]
[1780293293515,71.56,73291.95,0.0,0.99901,0.0,0.13298]
[1780293302338,71.56,73291.67,0.0,0.99901,0.0,0.13302]
[1780293309638,71.56,73290.19,0.0,0.99901,0.0,0.13323]
[1780293316685,71.56,73290.88,0.0,0.99901,0.0,0.13313]
[1780293322480,71.56,73290.65,0.0,0.99901,0.0,0.13317]
[1780293327766,71.56,73290.52,0.0,0.99901,0.0,0.13319]
[1780293332799,71.56,73289.66,0.0,0.99901,0.0,0.13286]
[1780293337833,71.56,73290.89,0.0,0.99902,0.0,0.13269]
[1780293340854,71.56,73295.97,0.0,0.99902,0.0,0.13197]
[1780293345889,71.56,73295.14,0.0,0.99902,0.0,0.13209]
[1780293350925,71.56,73297.33,0.0,0.99902,0.0,0.13178]
[1780293355961,71.56,73297.92,0.0,0.99902,0.0,0.1317]
[1780293360996,71.56,73296.47,0.0,0.99902,0.0,0.1319]
[1780293367039,71.56,73295.08,0.0,0.99902,0.0,0.1321]
[1780293372831,71.56,73295.51,0.0,0.99902,0.0,0.13204]
[1780293378116,71.56,73296.56,0.0,0.99902,0.0,0.13189]
[1780293385169,71.56,73296.08,0.0,0.99902,0.0,0.13195]
[1780293390210,71.56,73294.69,0.0,0.99902,0.0,0.13215]
[1780293398259,71.56,73296.74,0.0,0.99903,0.0,0.13142]
[1780293400273,71.56,73302.14,0.0,0.99903,0.0,0.13066]
[1780293405308,71.56,73299.0,0.0,0.99903,0.0,0.1311]
[1780293411350,71.56,73299.85,0.0,0.99903,0.0,0.13098]
[1780293416386,71.56,73298.28,0.0,0.99903,0.0,0.1312]
[1780293421421,71.56,73295.58,0.0,0.99902,0.0,0.13158]
[1780293426456,71.56,73294.61,0.0,0.99902,0.0,0.13172]
[1780293430483,71.56,73289.29,0.0,0.99902,0.0,0.13247]
[1780293433256,71.56,73281.44,0.0,0.99901,0.0,0.13359]
[1780293438540,71.56,73280.03,0.0,0.99901,0.0,0.13379]
[1780293443574,71.56,73276.21,0.0,0.999,0.0,0.13434]
[1780293448610,71.56,73272.49,0.0,0.999,0.0,0.13487]
[1780293453644,71.56,73272.28,0.0,0.999,0.0,0.13445]
[1780293459690,71.56,73272.37,0.0,0.999,0.0,0.13444]
[1780293464721,71.56,73272.16,0.0,0.999,0.0,0.13447]
[1780293469756,71.56,73273.35,0.0,0.999,0.0,0.1343]
[1780293474791,71.56,73270.23,0.0,0.999,0.0,0.13474]
[1780293479827,71.56,73268.38,0.0,0.999,0.0,0.13501]
[1780293484862,71.56,73265.65,0.0,0.99899,0.0,0.1354]
[1780293485870,71.56,73260.04,0.0,0.99899,0.0,0.13622]
[1780293487883,71.56,73257.84,0.0,0.99898,0.0,0.13654]
[1780293492919,71.56,73256.94,0.0,0.99898,0.0,0.13667]
[1780293498961,71.56,73256.61,0.0,0.99898,0.0,0.13672]
[1780293505011,71.56,73256.51,0.0,0.99898,0.0,0.13673]
[1780293510046,71.56,73254.55,0.0,0.99898,0.0,0.13702]
[1780293514073,71.56,73249.15,0.0,0.99898,0.0,0.13735]
[1780293515084,71.56,73245.63,0.0,0.99897,0.0,0.13787]
[1780293516087,71.56,73243.02,0.0,0.99897,0.0,0.13825]
[1780293520114,71.56,73238.01,0.0,0.99896,0.0,0.13899]
[1780293525151,71.56,73237.53,0.0,0.99896,0.0,0.13906]
[1780293530184,71.56,73235.59,0.0,0.99896,0.0,0.13935]
[1780293535220,71.56,73236.98,0.0,0.99896,0.0,0.13914]
[1780293540259,71.56,73237.86,0.0,0.99896,0.0,0.13901]
[1780293543275,71.56,73231.86,0.0,0.99896,0.0,0.1399]
[1780293548310,71.56,73230.01,0.0,0.99895,0.0,0.14018]
[1780293553346,71.56,73232.85,0.0,0.99896,0.0,0.13975]
[1780293556366,71.56,73243.28,0.0,0.99897,0.0,0.13821]
[1780293561402,71.56,73245.83,0.0,0.99897,0.0,0.13784]
[1780293566438,71.56,73242.76,0.0,0.99897,0.0,0.13829]
[1780293571473,71.56,73243.36,0.0,0.99897,0.0,0.13774]
[1780293576510,71.56,73246.43,0.0,0.99898,0.0,0.13729]
[1780293581545,71.56,73246.39,0.0,0.99898,0.0,0.1373]
[1780293586579,71.56,73247.57,0.0,0.99898,0.0,0.13712]
[1780293591614,71.56,73248.33,0.0,0.99898,0.0,0.13701]
[1780293598407,71.56,73247.98,0.0,0.99898,0.0,0.13706]
[1780293602695,71.56,73254.37,0.0,0.99899,0.0,0.13613]
[1780293605719,71.56,73259.95,0.0,0.99899,0.0,0.13533]
[1780293610750,71.56,73253.22,0.0,0.99898,0.0,0.1363]
[1780293614790,71.56,73250.28,0.0,0.99898,0.0,0.13673]
[1780293619823,71.56,73252.72,0.0,0.99898,0.0,0.13637]
[1780293624864,71.56,73254.91,0.0,0.99899,0.0,0.13605]
[1780293629894,71.56,73253.28,0.0,0.99898,0.0,0.13629]
[1780293634928,71.56,73248.96,0.0,0.99898,0.0,0.13647]
[1780293636943,71.56,73248.05,0.0,0.99898,0.0,0.1366]
[1780293641977,71.56,73245.0,0.0,0.99898,0.0,0.13704]
[1780293647012,71.56,73248.45,0.0,0.99898,0.0,0.13654]
[1780293652047,71.56,73250.57,0.0,0.99898,0.0,0.13623]
[1780293654062,71.56,73255.21,0.0,0.99899,0.0,0.13556]
[1780293656077,71.56,73261.31,0.0,0.999,0.0,0.13468]
[1780293661111,71.56,73264.35,0.0,0.999,0.0,0.13424]
[1780293666146,71.56,73259.6,0.0,0.999,0.0,0.13492]
[1780293669169,71.56,73254.12,0.0,0.99899,0.0,0.13572]
[1780293674203,71.56,73255.83,0.0,0.99899,0.0,0.13547]
[1780293675209,71.56,73246.86,0.0,0.99898,0.0,0.13677]
[1780293680244,71.56,73242.51,0.0,0.99897,0.0,0.13741]
[1780293686286,71.56,73243.43,0.0,0.99898,0.0,0.13727]
[1780293690315,71.56,73236.67,0.0,0.99897,0.0,0.13827]
[1780293695349,71.56,73234.56,0.0,0.99897,0.0,0.13812]
[1780293700397,71.56,73231.1,0.0,0.99896,0.0,0.13863]
[1780293705423,71.56,73229.59,0.0,0.99896,0.0,0.13885]
[1780293710458,71.56,73243.52,0.0,0.99898,0.0,0.1368]
[1780293711465,71.56,73248.96,0.0,0.99899,0.0,0.13601]
[1780293716500,71.56,73253.05,0.0,0.99899,0.0,0.13542]
[1780293721534,71.56,73255.46,0.0,0.99899,0.0,0.13507]
[1780293726570,71.56,73255.18,0.0,0.99899,0.0,0.13511]
[1780293731604,71.56,73251.28,0.0,0.99899,0.0,0.13567]
[1780293736640,71.56,73253.2,0.0,0.99899,0.0,0.1354]
[1780293741674,71.56,73254.37,0.0,0.99899,0.0,0.13523]
[1780293746709,71.56,73263.25,0.0,0.999,0.0,0.13395]
[1780293751744,71.56,73264.01,0.0,0.99901,0.0,0.13339]
[1780293756780,71.56,73263.54,0.0,0.99901,0.0,0.13346]
[1780293761814,71.56,73260.2,0.0,0.999,0.0,0.13394]
[1780293764837,71.56,73252.37,0.0,0.99899,0.0,0.13506]
[1780293770879,71.56,73249.89,0.0,0.99899,0.0,0.13542]
[1780293775917,71.56,73250.01,0.0,0.99899,0.0,0.13541]
[1780293780950,71.56,73252.95,0.0,0.99899,0.0,0.13498]
[1780293783972,71.56,73258.43,0.0,0.999,0.0,0.13419]
[1780293787998,71.56,73252.14,0.0,0.99899,0.0,0.1351]
[1780293793034,71.56,73250.9,0.0,0.99899,0.0,0.13528]
[1780293798068,71.56,73241.22,0.0,0.99898,0.0,0.13668]
[1780293800083,71.56,73240.2,0.0,0.99898,0.0,0.13683]
[1780293805118,71.56,73240.65,0.0,0.99898,0.0,0.13677]
[1780293810153,71.56,73235.78,0.0,0.99897,0.0,0.13748]
[1780293815187,71.56,73237.47,0.0,0.99898,0.0,0.13677]
[1780293819215,71.56,73232.36,0.0,0.99897,0.0,0.13752]
[1780293821230,71.56,73229.26,0.0,0.99897,0.0,0.13798]
[1780293824250,71.56,73223.52,0.0,0.99896,0.0,0.13882]
[1780293826265,71.56,73221.36,0.0,0.99896,0.0,0.13914]
[1780293831299,71.56,73215.09,0.0,0.99895,0.0,0.14008]
[1780293832308,71.56,73211.96,0.0,0.99895,0.0,0.14055]
[1780293837350,71.56,73212.01,0.0,0.99895,0.0,0.14054]
[1780293841383,71.56,73208.24,0.0,0.99894,0.0,0.1411]
[1780293846418,71.56,73201.24,0.0,0.99893,0.0,0.14216]
[1780293850446,71.56,73193.64,0.0,0.99892,0.0,0.14331]
[1780293855480,71.56,73193.45,0.0,0.99892,0.0,0.14334]
[1780293860515,71.56,73194.84,0.0,0.99893,0.0,0.14313]
[1780293865553,71.56,73204.45,0.0,0.99894,0.0,0.14167]
[1780293868572,71.56,73210.19,0.0,0.99895,0.0,0.14081]
[1780293873606,71.56,73208.98,0.0,0.99895,0.0,0.14052]
[1780293878643,71.56,73210.96,0.0,0.99895,0.0,0.14023]
[1780293883676,71.56,73211.57,0.0,0.99895,0.0,0.14014]
[1780293888712,71.56,73212.08,0.0,0.99895,0.0,0.14006]
[1780293893751,71.56,73216.04,0.0,0.99896,0.0,0.13947]
[1780293898787,71.56,73213.76,0.0,0.99895,0.0,0.13981]
[1780293902815,71.56,73204.85,0.0,0.99894,0.0,0.14114]
[1780293903823,71.56,73191.45,0.0,0.99893,0.0,0.14317]
[1780293905839,71.56,73186.03,0.0,0.99892,0.0,0.144]
[1780293910874,71.56,73189.4,0.0,0.99892,0.0,0.14348]
[1780293914902,71.56,73196.01,0.0,0.99893,0.0,0.14248]
[1780293916915,71.56,73188.56,0.0,0.99892,0.0,0.14361]
[1780293921951,71.56,73189.32,0.0,0.99892,0.0,0.1435]
[1780293926985,71.56,73182.39,0.0,0.99891,0.0,0.14456]
[1780293927995,71.56,73175.62,0.0,0.99891,0.0,0.1456]
[1780293933028,71.56,73172.72,0.0,0.99891,0.0,0.14557]
[1780293938066,71.56,73172.45,0.0,0.9989,0.0,0.14561]
[1780293940818,71.56,73182.14,0.0,0.99892,0.0,0.14412]
[1780293946124,71.56,73181.68,0.0,0.99892,0.0,0.14419]
[1780293951155,71.56,73178.58,0.0,0.99891,0.0,0.14466]
[1780293954183,71.56,73186.75,0.0,0.99892,0.0,0.14341]
[1780293956192,71.56,73187.06,0.0,0.99892,0.0,0.14337]
[1780293961229,71.56,73187.26,0.0,0.99892,0.0,0.14334]
[1780293966264,71.56,73183.47,0.0,0.99892,0.0,0.14391]
[1780293969283,71.56,73192.16,0.0,0.99893,0.0,0.14259]
[1780293970291,71.56,73193.7,0.0,0.99893,0.0,0.14236]
[1780293975327,71.56,73195.68,0.0,0.99893,0.0,0.14206]
[1780293978349,71.56,73201.07,0.0,0.99894,0.0,0.14124]
[1780293979355,71.56,73206.62,0.0,0.99895,0.0,0.14041]
[1780293980363,71.56,73209.54,0.0,0.99895,0.0,0.13997]
[1780293985401,71.56,73206.05,0.0,0.99895,0.0,0.1405]
[1780293988422,71.56,73200.4,0.0,0.99894,0.0,0.14134]
[1780293993457,71.56,73202.6,0.0,0.99895,0.0,0.14055]
[1780293998495,71.56,73197.98,0.0,0.99894,0.0,0.14124]
[1780294003529,71.56,73201.12,0.0,0.99894,0.0,0.14077]
[1780294008564,71.56,73199.08,0.0,0.99894,0.0,0.14107]
[1780294013599,71.56,73201.47,0.0,0.99895,0.0,0.14072]
[1780294018635,71.56,73197.9,0.0,0.99894,0.0,0.14125]
[1780294023670,71.56,73191.41,0.0,0.99893,0.0,0.14223]
[1780294025683,71.56,73193.53,0.0,0.99894,0.0,0.14191]
[1780294026690,71.56,73198.35,0.0,0.99894,0.0,0.14118]
[1780294031725,71.56,73201.46,0.0,0.99895,0.0,0.14072]
[1780294036764,71.56,73198.84,0.0,0.99894,0.0,0.14111]
[1780294041796,71.56,73197.09,0.0,0.99894,0.0,0.14137]
[1780294046831,71.56,73198.27,0.0,0.99894,0.0,0.1412]
[1780294053879,71.56,73199.41,0.0,0.99895,0.0,0.14056]
[1780294058916,71.56,73199.11,0.0,0.99895,0.0,0.1406]
[1780294063950,71.56,73196.51,0.0,0.99894,0.0,0.14099]
[1780294065964,71.56,73185.99,0.0,0.99893,0.0,0.14258]
[1780294066972,71.56,73179.8,0.0,0.99892,0.0,0.14352]
[1780294072015,71.56,73178.6,0.0,0.99892,0.0,0.14371]
[1780294077052,71.56,73179.29,0.0,0.99892,0.0,0.1436]
[1780294081828,71.56,73189.44,0.0,0.99893,0.0,0.14206]
[1780294087128,71.56,73193.66,0.0,0.99894,0.0,0.14142]
[1780294092164,71.56,73192.53,0.0,0.99894,0.0,0.14159]
[1780294097199,71.56,73195.21,0.0,0.99894,0.0,0.14119]
[1780294102235,71.56,73195.58,0.0,0.99894,0.0,0.14113]
[1780294107269,71.56,73189.58,0.0,0.99893,0.0,0.14204]
[1780294112038,71.56,73183.81,0.0,0.99893,0.0,0.14244]
[1780294118348,71.56,73183.36,0.0,0.99893,0.0,0.14251]
[1780294123381,71.56,73179.72,0.0,0.99892,0.0,0.14306]
[1780294126405,71.56,73174.47,0.0,0.99892,0.0,0.14386]
[1780294128417,71.56,73169.68,0.0,0.99891,0.0,0.1446]
[1780294131459,71.56,73167.31,0.0,0.99891,0.0,0.14496]
[1780294132465,71.56,73172.59,0.0,0.99892,0.0,0.14415]
[1780294133474,71.56,73175.44,0.0,0.99892,0.0,0.14371]
[1780294135487,71.56,73180.77,0.0,0.99893,0.0,0.1429]
[1780294137502,71.56,73181.12,0.0,0.99893,0.0,0.14285]
[1780294138508,71.56,73176.12,0.0,0.99892,0.0,0.14361]
[1780294140523,71.56,73174.37,0.0,0.99892,0.0,0.14388]
[1780294142538,71.56,73168.17,0.0,0.99891,0.0,0.14483]
[1780294143544,71.56,73163.9,0.0,0.9989,0.0,0.14549]
[1780294145557,71.56,73160.92,0.0,0.9989,0.0,0.14595]
[1780294150592,71.56,73150.24,0.0,0.99889,0.0,0.14762]
[1780294151605,71.56,73147.96,0.0,0.99888,0.0,0.14797]
[1780294153616,71.56,73153.44,0.0,0.99889,0.0,0.14712]
[1780294155629,71.56,73153.73,0.0,0.99889,0.0,0.14707]
[1780294156635,71.56,73148.31,0.0,0.99888,0.0,0.14792]
[1780294158649,71.56,73146.09,0.0,0.99888,0.0,0.14827]
[1780294163684,71.56,73149.3,0.0,0.99889,0.0,0.14776]
[1780294168720,71.56,73149.36,0.0,0.99889,0.0,0.14775]
[1780294173756,71.56,73148.61,0.0,0.99889,0.0,0.14739]
[1780294178791,71.56,73143.91,0.0,0.99888,0.0,0.14812]
[1780294183828,71.56,73146.61,0.0,0.99889,0.0,0.1477]
[1780294185843,71.56,73149.81,0.0,0.99889,0.0,0.1472]
[1780294190879,71.56,73145.48,0.0,0.99888,0.0,0.14788]
[1780294195912,71.56,73148.09,0.0,0.99889,0.0,0.14747]
[1780294200947,71.56,73149.61,0.0,0.99889,0.0,0.14723]
[1780294205984,71.56,73143.47,0.0,0.99888,0.0,0.14819]
[1780294211023,71.56,73142.34,0.0,0.99888,0.0,0.14837]
[1780294216055,71.56,73141.42,0.0,0.99888,0.0,0.14851]
[1780294220082,71.56,73136.4,0.0,0.99887,0.0,0.14931]
[1780294225116,71.56,73139.52,0.0,0.99888,0.0,0.14881]
[1780294230153,71.56,73138.24,0.0,0.99887,0.0,0.14902]
[1780294235186,71.56,73147.0,0.0,0.99889,0.0,0.14715]
[1780294240222,71.56,73154.9,0.0,0.9989,0.0,0.14592]
[1780294245262,71.56,73156.47,0.0,0.9989,0.0,0.14568]
[1780294250292,71.56,73155.98,0.0,0.9989,0.0,0.14575]
[1780294253029,71.56,73150.39,0.0,0.99889,0.0,0.14662]
[1780294258348,71.56,73150.57,0.0,0.99889,0.0,0.14659]
[1780294261369,71.56,73156.69,0.0,0.9989,0.0,0.14564]
[1780294263385,71.56,73161.17,0.0,0.99891,0.0,0.14495]
[1780294264393,71.56,73155.18,0.0,0.9989,0.0,0.14588]
[1780294268466,71.56,73165.55,0.0,0.99891,0.0,0.14428]
[1780294269469,71.56,73168.31,0.0,0.99892,0.0,0.14385]
[1780294274504,71.56,73167.77,0.0,0.99892,0.0,0.14393]
[1780294279539,71.56,73167.09,0.0,0.99892,0.0,0.14404]
[1780294284576,71.56,73165.53,0.0,0.99891,0.0,0.14428]
[1780294289612,71.56,73165.93,0.0,0.99891,0.0,0.14422]
[1780294294650,71.56,73164.4,0.0,0.99892,0.0,0.14397]
[1780294296661,71.56,73156.42,0.0,0.99891,0.0,0.1452]
[1780294297670,71.56,73153.41,0.0,0.9989,0.0,0.14567]
[1780294302705,71.56,73158.4,0.0,0.99891,0.0,0.1449]
[1780294304719,71.56,73164.98,0.0,0.99892,0.0,0.14388]
[1780294309754,71.56,73166.33,0.0,0.99892,0.0,0.14368]
[1780294314789,71.56,73171.0,0.0,0.99892,0.0,0.14296]
[1780294319825,71.56,73172.9,0.0,0.99893,0.0,0.14267]
[1780294324859,71.56,73178.22,0.0,0.99893,0.0,0.14187]
[1780294326873,71.56,73181.88,0.0,0.99894,0.0,0.14131]
[1780294331907,71.56,73186.46,0.0,0.99894,0.0,0.14063]
[1780294333921,71.56,73196.8,0.0,0.99896,0.0,0.13908]
[1780294334929,71.56,73200.34,0.0,0.99896,0.0,0.13855]
[1780294339964,71.56,73200.54,0.0,0.99896,0.0,0.13852]
[1780294344999,71.56,73201.27,0.0,0.99896,0.0,0.13842]
[1780294350033,71.56,73205.24,0.0,0.99897,0.0,0.13783]
[1780294355071,71.56,73203.68,0.0,0.99897,0.0,0.1376]
[1780294360105,71.56,73201.05,0.0,0.99897,0.0,0.13799]
[1780294365141,71.56,73200.31,0.0,0.99896,0.0,0.1381]
[1780294370175,71.56,73197.48,0.0,0.99896,0.0,0.13851]
[1780294376220,71.56,73196.81,0.0,0.99896,0.0,0.13861]
[1780294381256,71.56,73198.38,0.0,0.99896,0.0,0.13838]
[1780294386291,71.56,73196.64,0.0,0.99896,0.0,0.13864]
[1780294390318,71.56,73188.58,0.0,0.99895,0.0,0.13984]
[1780294391326,71.56,73182.53,0.0,0.99894,0.0,0.14075]
[1780294393340,71.56,73177.74,0.0,0.99894,0.0,0.14147]
[1780294398375,71.56,73177.7,0.0,0.99894,0.0,0.14147]
[1780294404083,71.56,73177.19,0.0,0.99894,0.0,0.14155]
[1780294409453,71.56,73177.12,0.0,0.99894,0.0,0.14156]
[1780294415500,71.56,73176.61,0.0,0.99894,0.0,0.14117]
[1780294421541,71.56,73177.7,0.0,0.99894,0.0,0.141]
[1780294426576,71.56,73176.05,0.0,0.99894,0.0,0.14125]
[1780294429598,71.56,73170.3,0.0,0.99893,0.0,0.14212]
[1780294431612,71.56,73164.63,0.0,0.99892,0.0,0.14298]
[1780294436647,71.56,73162.81,0.0,0.99892,0.0,0.14326]
[1780294441681,71.56,73165.61,0.0,0.99892,0.0,0.14283]
[1780294444383,71.56,73160.48,0.0,0.99892,0.0,0.14362]
[1780294449737,71.56,73159.98,0.0,0.99892,0.0,0.14369]
[1780294454781,71.56,73160.23,0.0,0.99892,0.0,0.14366]
[1780294459820,71.56,73159.98,0.0,0.99892,0.0,0.14369]
[1780294464851,71.56,73163.13,0.0,0.99892,0.0,0.14321]
[1780294466864,71.56,73170.21,0.0,0.99893,0.0,0.14213]
[1780294468878,71.56,73174.97,0.0,0.99894,0.0,0.14141]
[1780294473914,71.56,73176.38,0.0,0.99894,0.0,0.14073]
[1780294478949,71.56,73179.91,0.0,0.99895,0.0,0.1402]
[1780294483985,71.56,73183.57,0.0,0.99895,0.0,0.13965]
[1780294489025,71.56,73185.57,0.0,0.99895,0.0,0.13935]
[1780294494059,71.56,73186.71,0.0,0.99895,0.0,0.13918]
[1780294499093,71.56,73186.21,0.0,0.99895,0.0,0.13926]
[1780294502114,71.56,73195.03,0.0,0.99896,0.0,0.13795]
[1780294503122,71.56,73195.67,0.0,0.99897,0.0,0.13786]
[1780294508157,71.56,73197.8,0.0,0.99897,0.0,0.13754]
[1780294513196,71.56,73197.87,0.0,0.99897,0.0,0.13753]
[1780294518228,71.56,73195.39,0.0,0.99897,0.0,0.1379]
[1780294521250,71.56,73209.21,0.0,0.99898,0.0,0.13587]
[1780294522257,71.56,73211.35,0.0,0.99898,0.0,0.13556]
[1780294527292,71.56,73213.74,0.0,0.99899,0.0,0.13521]
[1780294532327,71.56,73215.66,0.0,0.99899,0.0,0.13448]
[1780294537362,71.56,73218.6,0.0,0.999,0.0,0.13406]
[1780294542400,71.56,73214.97,0.0,0.99899,0.0,0.13458]
[1780294545424,71.56,73209.94,0.0,0.99899,0.0,0.13531]
[1780294552468,71.56,73208.1,0.0,0.99898,0.0,0.13557]
[1780294557503,71.56,73208.81,0.0,0.99898,0.0,0.13547]
[1780294562538,71.56,73200.49,0.0,0.99897,0.0,0.13669]
[1780294563545,71.56,73195.71,0.0,0.99897,0.0,0.13739]
[1780294568580,71.56,73194.18,0.0,0.99897,0.0,0.13761]
[1780294573615,71.56,73194.44,0.0,0.99897,0.0,0.13758]
[1780294578650,71.56,73194.78,0.0,0.99897,0.0,0.13753]
[1780294583686,71.56,73200.59,0.0,0.99897,0.0,0.13667]
[1780294585382,71.56,73207.03,0.0,0.99898,0.0,0.13573]
[1780294592749,71.56,73210.28,0.0,0.99899,0.0,0.1348]
[1780294597783,71.56,73209.84,0.0,0.99899,0.0,0.13487]
[1780294602819,71.56,73209.74,0.0,0.99899,0.0,0.13488]
[1780294607854,71.56,73196.07,0.0,0.99897,0.0,0.13687]
[1780294608862,71.56,73190.7,0.0,0.99897,0.0,0.13766]
[1780294610875,71.56,73188.41,0.0,0.99896,0.0,0.138]
[1780294615910,71.56,73187.72,0.0,0.99896,0.0,0.1381]
[1780294619938,71.56,73195.58,0.0,0.99897,0.0,0.13695]
[1780294624975,71.56,73194.81,0.0,0.99897,0.0,0.13706]
[1780294631018,71.56,73195.37,0.0,0.99897,0.0,0.13698]
[1780294635049,71.56,73189.92,0.0,0.99897,0.0,0.13778]
[1780294640086,71.56,73184.02,0.0,0.99896,0.0,0.13865]
[1780294643110,71.56,73176.73,0.0,0.99895,0.0,0.13974]
[1780294646131,71.56,73175.94,0.0,0.99895,0.0,0.13986]
[1780294651165,71.56,73178.35,0.0,0.99895,0.0,0.13903]
[1780294655192,71.56,73184.01,0.0,0.99896,0.0,0.13819]
[1780294660228,71.56,73186.22,0.0,0.99896,0.0,0.13786]
[1780294665263,71.56,73189.32,0.0,0.99897,0.0,0.13741]
[1780294670301,71.56,73189.79,0.0,0.99897,0.0,0.13734]
[1780294675336,71.56,73191.12,0.0,0.99897,0.0,0.13714]
[1780294678358,71.56,73197.95,0.0,0.99898,0.0,0.13614]
[1780294683393,71.56,73196.15,0.0,0.99898,0.0,0.1364]
[1780294688429,71.56,73193.57,0.0,0.99897,0.0,0.13678]
[1780294693462,71.56,73196.48,0.0,0.99898,0.0,0.13635]
[1780294698500,71.56,73185.44,0.0,0.99896,0.0,0.13798]
[1780294699508,71.56,73179.6,0.0,0.99896,0.0,0.13884]
[1780294700513,71.56,73178.69,0.0,0.99895,0.0,0.13898]
[1780294705548,71.56,73179.42,0.0,0.99896,0.0,0.13887]
[1780294710584,71.56,73178.36,0.0,0.99895,0.0,0.13903]
[1780294715619,71.56,73178.0,0.0,0.99896,0.0,0.13862]
[1780294720654,71.56,73178.17,0.0,0.99896,0.0,0.13859]
[1780294722666,71.56,73172.62,0.0,0.99895,0.0,0.13942]
[1780294727702,71.56,73168.19,0.0,0.99895,0.0,0.14008]
[1780294732738,71.56,73169.73,0.0,0.99895,0.0,0.13985]
[1780294737773,71.56,73169.0,0.0,0.99895,0.0,0.13996]
[1780294742807,71.56,73169.88,0.0,0.99895,0.0,0.13983]
[1780294747847,71.56,73173.73,0.0,0.99895,0.0,0.13925]
[1780294748854,71.56,73185.88,0.0,0.99897,0.0,0.13745]
[1780294753889,71.56,73184.45,0.0,0.99897,0.0,0.13766]
[1780294758924,71.56,73183.89,0.0,0.99896,0.0,0.13774]
[1780294766674,71.56,73181.79,0.0,0.99896,0.0,0.13805]
[1780294770006,71.56,73171.4,0.0,0.99895,0.0,0.1396]
[1780294771010,71.56,73169.67,0.0,0.99895,0.0,0.13939]
[1780294776744,71.56,73168.04,0.0,0.99895,0.0,0.13963]
[1780294782087,71.56,73169.3,0.0,0.99895,0.0,0.13945]
[1780294789135,71.56,73170.6,0.0,0.99895,0.0,0.13925]
[1780294794174,71.56,73174.37,0.0,0.99896,0.0,0.13869]
[1780294799211,71.56,73170.93,0.0,0.99895,0.0,0.1392]
[1780294801223,71.56,73165.92,0.0,0.99895,0.0,0.13995]
[1780294802243,71.56,73158.07,0.0,0.99894,0.0,0.14113]
[1780294803236,71.56,73154.95,0.0,0.99893,0.0,0.14161]
[1780294805252,71.56,73150.38,0.0,0.99893,0.0,0.1423]
[1780294810297,71.56,73145.09,0.0,0.99892,0.0,0.14311]
[1780294812311,71.56,73139.01,0.0,0.99891,0.0,0.14404]
[1780294817352,71.56,73135.12,0.0,0.99891,0.0,0.14464]
[1780294822394,71.56,73134.0,0.0,0.99891,0.0,0.14481]
[1780294828438,71.56,73134.21,0.0,0.99891,0.0,0.14478]
[1780294833470,71.56,73133.88,0.0,0.99891,0.0,0.14435]
[1780294838508,71.56,73128.3,0.0,0.9989,0.0,0.14521]
[1780294839514,71.56,73123.09,0.0,0.99889,0.0,0.14602]
[1780294840520,71.56,73117.8,0.0,0.99889,0.0,0.14685]
[1780294843544,71.56,73130.52,0.0,0.9989,0.0,0.14487]
[1780294844549,71.56,73131.9,0.0,0.99891,0.0,0.14465]
[1780294849583,71.56,73129.24,0.0,0.9989,0.0,0.14507]
[1780294854619,71.56,73129.3,0.0,0.9989,0.0,0.14506]
[1780294857647,71.56,73123.75,0.0,0.9989,0.0,0.14592]
[1780294858657,71.56,73117.2,0.0,0.99889,0.0,0.14694]
[1780294859653,71.56,73114.71,0.0,0.99888,0.0,0.14733]
[1780294861670,71.56,73120.21,0.0,0.99889,0.0,0.14647]
[1780294863684,71.56,73121.31,0.0,0.99889,0.0,0.1463]
[1780294867713,71.56,73116.36,0.0,0.99889,0.0,0.14707]
[1780294872749,71.56,73118.53,0.0,0.99889,0.0,0.14673]
[1780294877782,71.56,73117.75,0.0,0.99889,0.0,0.14686]
[1780294882818,71.56,73118.83,0.0,0.99889,0.0,0.14669]
[1780294887853,71.56,73116.28,0.0,0.99889,0.0,0.14709]
[1780294892887,71.56,73116.93,0.0,0.99889,0.0,0.1465]
[1780294897923,71.56,73118.63,0.0,0.99889,0.0,0.14623]
[1780294902958,71.56,73120.84,0.0,0.9989,0.0,0.14589]
[1780294904971,71.56,73131.77,0.0,0.99891,0.0,0.14419]
[1780294905981,71.56,73137.11,0.0,0.99892,0.0,0.14337]
[1780294911013,71.56,73139.3,0.0,0.99892,0.0,0.14304]
[1780294916049,71.56,73134.72,0.0,0.99891,0.0,0.14374]
[1780294921084,71.56,73134.15,0.0,0.99891,0.0,0.14383]
[1780294926118,71.56,73134.12,0.0,0.99891,0.0,0.14383]
[1780294930146,71.56,73139.89,0.0,0.99892,0.0,0.14295]
[1780294935184,71.56,73137.14,0.0,0.99892,0.0,0.14337]
[1780294940220,71.56,73136.34,0.0,0.99892,0.0,0.14349]
[1780294945258,71.56,73130.58,0.0,0.99891,0.0,0.14438]
[1780294950286,71.56,73135.3,0.0,0.99891,0.0,0.14365]
[1780294954316,71.56,73129.84,0.0,0.99891,0.0,0.14401]
[1780294956329,71.56,73120.51,0.0,0.9989,0.0,0.14545]
[1780294957339,71.56,73119.8,0.0,0.9989,0.0,0.14556]
[1780294962372,71.56,73118.27,0.0,0.9989,0.0,0.1458]
[1780294966400,71.56,73122.33,0.0,0.9989,0.0,0.14517]
[1780294971435,71.56,73124.36,0.0,0.9989,0.0,0.14485]
[1780294976469,71.56,73125.84,0.0,0.99891,0.0,0.14462]
[1780294981505,71.56,73125.84,0.0,0.99891,0.0,0.14462]
[1780294986540,71.56,73121.12,0.0,0.9989,0.0,0.14536]
[1780294991575,71.56,73118.75,0.0,0.9989,0.0,0.14572]
[1780294996609,71.56,73116.62,0.0,0.99889,0.0,0.14606]
[1780295000641,71.56,73108.85,0.0,0.99888,0.0,0.14727]
[1780295002659,71.56,73095.47,0.0,0.99887,0.0,0.14939]
[1780295003661,71.56,73072.99,0.0,0.99884,0.0,0.15301]
[1780295004668,71.56,73081.78,0.0,0.99885,0.0,0.15158]
[1780295005675,71.56,73097.51,0.0,0.99887,0.0,0.14906]
[1780295006685,71.56,73115.37,0.0,0.99889,0.0,0.14625]
[1780295007689,71.56,73132.37,0.0,0.99891,0.0,0.14362]
[1780295008697,71.56,73138.39,0.0,0.99892,0.0,0.1427]
[1780295009704,71.56,73140.55,0.0,0.99892,0.0,0.14237]
[1780295014738,71.56,73137.44,0.0,0.99892,0.0,0.14236]
[1780295015745,71.56,73130.35,0.0,0.99892,0.0,0.14345]
[1780295016753,71.56,73125.33,0.0,0.99891,0.0,0.14422]
[1780295017759,71.56,73119.24,0.0,0.9989,0.0,0.14516]
[1780295018767,71.56,73117.21,0.0,0.9989,0.0,0.14548]
[1780295020781,71.56,73111.03,0.0,0.99889,0.0,0.14644]
[1780295022796,71.56,73107.08,0.0,0.99888,0.0,0.14706]
[1780295027830,71.56,73106.9,0.0,0.99888,0.0,0.14709]
[1780295032865,71.56,73109.73,0.0,0.99889,0.0,0.14665]
[1780295035887,71.56,73104.28,0.0,0.99888,0.0,0.1475]
[1780295036893,71.56,73098.65,0.0,0.99887,0.0,0.14839]
[1780295037900,71.56,73092.21,0.0,0.99887,0.0,0.14941]
[1780295038906,71.56,73090.72,0.0,0.99886,0.0,0.14965]
[1780295041947,71.56,73076.42,0.0,0.99884,0.0,0.15195]
[1780295042969,71.56,73070.37,0.0,0.99884,0.0,0.15293]
[1780295043955,71.56,73060.38,0.0,0.99882,0.0,0.15456]
[1780295044964,71.56,73046.7,0.0,0.9988,0.0,0.15682]
[1780295045972,71.56,73050.88,0.0,0.99881,0.0,0.15613]
[1780295046980,71.56,73061.21,0.0,0.99882,0.0,0.15442]
[1780295047990,71.56,73068.53,0.0,0.99883,0.0,0.15323]
[1780295048999,71.56,73072.1,0.0,0.99884,0.0,0.15265]
[1780295050001,71.56,73082.51,0.0,0.99885,0.0,0.15096]
[1780295051008,71.56,73083.99,0.0,0.99885,0.0,0.15073]
[1780295057052,71.56,73086.25,0.0,0.99886,0.0,0.15036]
[1780295062088,71.56,73089.3,0.0,0.99886,0.0,0.14988]
[1780295067123,71.56,73084.06,0.0,0.99885,0.0,0.15072]
[1780295072161,71.56,73078.58,0.0,0.99885,0.0,0.1511]
[1780295074183,71.56,73096.99,0.0,0.99888,0.0,0.14816]
[1780295075184,71.56,73104.96,0.0,0.99889,0.0,0.1469]
[1780295080221,71.56,73115.16,0.0,0.9989,0.0,0.14531]
[1780295085253,71.56,73118.15,0.0,0.9989,0.0,0.14485]
[1780295088967,71.56,73125.46,0.0,0.99891,0.0,0.14372]
[1780295093307,71.56,73130.71,0.0,0.99892,0.0,0.14291]
[1780295099038,71.56,73131.38,0.0,0.99892,0.0,0.14281]
[1780295102371,71.56,73126.03,0.0,0.99891,0.0,0.14363]
[1780295104388,71.56,73116.14,0.0,0.9989,0.0,0.14516]
[1780295105397,71.56,73102.71,0.0,0.99888,0.0,0.14726]
[1780295106403,71.56,73098.24,0.0,0.99888,0.0,0.14796]
[1780295109123,71.56,73091.97,0.0,0.99887,0.0,0.14895]
[1780295112455,71.56,73088.54,0.0,0.99886,0.0,0.1495]
[1780295113455,71.56,73083.06,0.0,0.99886,0.0,0.15038]
[1780295114461,71.56,73080.09,0.0,0.99885,0.0,0.15085]
[1780295116475,71.56,73076.52,0.0,0.99885,0.0,0.15143]
[1780295117481,71.56,73082.39,0.0,0.99886,0.0,0.15048]
[1780295118488,71.56,73091.79,0.0,0.99887,0.0,0.14898]
[1780295119497,71.56,73093.55,0.0,0.99887,0.0,0.1487]
[1780295124531,71.56,73091.4,0.0,0.99887,0.0,0.14905]
[1780295129566,71.56,73087.2,0.0,0.99886,0.0,0.14971]
[1780295134603,71.56,73082.24,0.0,0.99886,0.0,0.15001]
[1780295136617,71.56,73076.77,0.0,0.99885,0.0,0.15089]
[1780295139653,71.56,73071.98,0.0,0.99885,0.0,0.15166]
[1780295140657,71.56,73079.29,0.0,0.99886,0.0,0.15048]
[1780295141664,71.56,73082.79,0.0,0.99886,0.0,0.14992]
[1780295142670,71.56,73088.95,0.0,0.99887,0.0,0.14894]
[1780295143679,71.56,73093.19,0.0,0.99887,0.0,0.14827]
[1780295145693,71.56,73095.03,0.0,0.99888,0.0,0.14798]
[1780295148714,71.56,73103.2,0.0,0.99889,0.0,0.14669]
[1780295153747,71.56,73103.82,0.0,0.99889,0.0,0.14659]
[1780295156768,71.56,73095.48,0.0,0.99888,0.0,0.14791]
[1780295161805,71.56,73092.03,0.0,0.99887,0.0,0.14845]
[1780295166840,71.56,73088.26,0.0,0.99887,0.0,0.14905]
[1780295172883,71.56,73088.45,0.0,0.99887,0.0,0.14902]
[1780295175906,71.56,73080.01,0.0,0.99886,0.0,0.15037]
[1780295176909,71.56,73079.53,0.0,0.99886,0.0,0.15044]
[1780295181945,71.56,73087.46,0.0,0.99887,0.0,0.14918]
[1780295186979,71.56,73084.57,0.0,0.99886,0.0,0.14964]
[1780295192020,71.56,73080.85,0.0,0.99886,0.0,0.14973]
[1780295194044,71.56,73074.83,0.0,0.99885,0.0,0.1507]
[1780295198071,71.56,73068.76,0.0,0.99884,0.0,0.15168]
[1780295199084,71.56,73063.17,0.0,0.99884,0.0,0.15258]
[1780295201093,71.56,73068.94,0.0,0.99884,0.0,0.15165]
[1780295203106,71.56,73069.19,0.0,0.99885,0.0,0.15161]
[1780295207136,71.56,73074.96,0.0,0.99885,0.0,0.15068]
[1780295208142,71.56,73076.69,0.0,0.99886,0.0,0.1504]
[1780295213176,71.56,73080.33,0.0,0.99886,0.0,0.14982]
[1780295218211,71.56,73077.7,0.0,0.99886,0.0,0.15024]
[1780295223248,71.56,73076.76,0.0,0.99886,0.0,0.15039]
[1780295228282,71.56,73077.3,0.0,0.99886,0.0,0.1503]
[1780295233314,71.56,73078.09,0.0,0.99886,0.0,0.15017]
[1780295237345,71.56,73091.24,0.0,0.99887,0.0,0.14808]
[1780295242380,71.56,73094.56,0.0,0.99888,0.0,0.14756]
[1780295247416,71.56,73097.82,0.0,0.99888,0.0,0.14704]
[1780295252451,71.56,73102.52,0.0,0.99889,0.0,0.14582]
[1780295256478,71.56,73097.91,0.0,0.99889,0.0,0.14654]
[1780295261514,71.56,73093.48,0.0,0.99888,0.0,0.14724]
[1780295266549,71.56,73088.98,0.0,0.99888,0.0,0.14795]
[1780295271584,71.56,73089.18,0.0,0.99888,0.0,0.14791]
[1780295276619,71.56,73092.01,0.0,0.99888,0.0,0.14747]
[1780295280332,71.56,73100.59,0.0,0.99889,0.0,0.14612]
[1780295285683,71.56,73102.49,0.0,0.99889,0.0,0.14582]
[1780295288703,71.56,73112.1,0.0,0.99891,0.0,0.14433]
[1780295291723,71.56,73113.77,0.0,0.99891,0.0,0.14407]
[1780295293738,71.56,73108.26,0.0,0.9989,0.0,0.14493]
[1780295297766,71.56,73103.25,0.0,0.99889,0.0,0.14571]
[1780295303809,71.56,73103.99,0.0,0.9989,0.0,0.14559]
[1780295307856,71.56,73095.83,0.0,0.99888,0.0,0.14687]
[1780295308850,71.56,73093.95,0.0,0.99888,0.0,0.14716]
[1780295313894,71.56,73092.67,0.0,0.99888,0.0,0.14687]
[1780295319926,71.56,73090.15,0.0,0.99888,0.0,0.14727]
[1780295322947,71.56,73084.45,0.0,0.99887,0.0,0.14817]
[1780295327983,71.56,73083.93,0.0,0.99887,0.0,0.14825]
[1780295333019,71.56,73079.02,0.0,0.99887,0.0,0.14903]
[1780295338054,71.56,73075.72,0.0,0.99886,0.0,0.14956]
[1780295343089,71.56,73080.88,0.0,0.99887,0.0,0.14873]
[1780295348123,71.56,73080.23,0.0,0.99887,0.0,0.14884]
[1780295353159,71.56,73077.12,0.0,0.99886,0.0,0.14933]
[1780295357187,71.56,73083.43,0.0,0.99887,0.0,0.14833]
[1780295362222,71.56,73085.55,0.0,0.99887,0.0,0.14799]
[1780295367257,71.56,73080.89,0.0,0.99887,0.0,0.14873]
[1780295372292,71.56,73081.62,0.0,0.99887,0.0,0.14812]
[1780295377326,71.56,73081.9,0.0,0.99887,0.0,0.14808]
[1780295382362,71.56,73083.12,0.0,0.99888,0.0,0.14789]
[1780295387397,71.56,73086.36,0.0,0.99888,0.0,0.14737]
[1780295392432,71.56,73086.1,0.0,0.99888,0.0,0.14741]
[1780295397468,71.56,73086.34,0.0,0.99888,0.0,0.14738]
[1780295402504,71.56,73085.68,0.0,0.99888,0.0,0.14748]
[1780295403511,71.56,73090.9,0.0,0.99889,0.0,0.14666]
[1780295407539,71.56,73095.89,0.0,0.99889,0.0,0.14588]
[1780295409551,71.56,73089.49,0.0,0.99888,0.0,0.14688]
[1780295411566,71.56,73084.55,0.0,0.99888,0.0,0.14766]
[1780295416601,71.56,73083.16,0.0,0.99888,0.0,0.14788]
[1780295421318,71.56,73072.93,0.0,0.99886,0.0,0.1495]
[1780295421640,71.56,73072.93,0.0,0.99886,0.0,0.1495]
[1780295422652,71.56,73066.94,0.0,0.99885,0.0,0.15046]
[1780295423658,71.56,73057.09,0.0,0.99884,0.0,0.15205]
[1780295425693,71.56,73052.83,0.0,0.99883,0.0,0.15274]
[1780295427711,71.56,73041.8,0.0,0.99882,0.0,0.15455]
[1780295428710,71.56,73051.94,0.0,0.99883,0.0,0.15289]
[1780295429718,71.56,73059.09,0.0,0.99884,0.0,0.15173]
[1780295434757,71.56,73065.71,0.0,0.99886,0.0,0.15016]
[1780295437775,71.56,73072.2,0.0,0.99886,0.0,0.14912]
[1780295442808,71.56,73072.81,0.0,0.99887,0.0,0.14903]
[1780295444827,71.56,73083.98,0.0,0.99888,0.0,0.14726]
[1780295445833,71.56,73087.03,0.0,0.99888,0.0,0.14678]
[1780295447848,71.56,73079.18,0.0,0.99887,0.0,0.14801]
[1780295449861,71.56,73075.87,0.0,0.99887,0.0,0.14854]
[1780295454895,71.56,73078.18,0.0,0.99887,0.0,0.14817]
[1780295457920,71.56,73069.23,0.0,0.99886,0.0,0.1496]
[1780295460938,71.56,73067.07,0.0,0.99886,0.0,0.14994]
[1780295461950,71.56,73060.84,0.0,0.99885,0.0,0.15094]
[1780295462958,71.56,73060.03,0.0,0.99885,0.0,0.15107]
[1780295464971,71.56,73073.25,0.0,0.99887,0.0,0.14896]
[1780295465974,71.56,73075.61,0.0,0.99887,0.0,0.14858]
[1780295468995,71.56,73077.54,0.0,0.99887,0.0,0.14827]
[1780295474034,71.56,73079.12,0.0,0.99887,0.0,0.14802]
[1780295477062,71.56,73074.17,0.0,0.99887,0.0,0.14881]
[1780295482099,71.56,73075.3,0.0,0.99887,0.0,0.14863]
[1780295487133,71.56,73069.52,0.0,0.99886,0.0,0.14955]
[1780295489148,71.56,73061.86,0.0,0.99885,0.0,0.15078]
[1780295490155,71.56,73058.79,0.0,0.99885,0.0,0.15127]
[1780295496199,71.56,73058.76,0.0,0.99885,0.0,0.15078]
[1780295498213,71.56,73067.36,0.0,0.99886,0.0,0.1494]
[1780295499220,71.56,73070.26,0.0,0.99887,0.0,0.14893]
[1780295504258,71.56,73071.24,0.0,0.99887,0.0,0.14878]
[1780295510297,71.56,73071.54,0.0,0.99887,0.0,0.14873]
[1780295515332,71.56,73073.72,0.0,0.99887,0.0,0.14838]
[1780295520366,71.56,73078.05,0.0,0.99888,0.0,0.1477]
[1780295525401,71.56,73080.21,0.0,0.99888,0.0,0.14736]
[1780295530437,71.56,73084.39,0.0,0.99888,0.0,0.1467]
[1780295535473,71.56,73084.71,0.0,0.99888,0.0,0.14665]
[1780295540507,71.56,73084.59,0.0,0.99888,0.0,0.14667]
[1780295544537,71.56,73094.84,0.0,0.9989,0.0,0.14507]
[1780295545542,71.56,73096.74,0.0,0.9989,0.0,0.14477]
[1780295550577,71.56,73100.24,0.0,0.99891,0.0,0.14423]
[1780295555612,71.56,73100.66,0.0,0.99891,0.0,0.14368]
[1780295560647,71.56,73098.53,0.0,0.99891,0.0,0.14401]
[1780295565682,71.56,73099.7,0.0,0.99891,0.0,0.14383]
[1780295570721,71.56,73096.83,0.0,0.9989,0.0,0.14427]
[1780295575754,71.56,73093.31,0.0,0.9989,0.0,0.14482]
[1780295580789,71.56,73099.56,0.0,0.99891,0.0,0.14385]
[1780295582803,71.56,73089.9,0.0,0.9989,0.0,0.14535]
[1780295585835,71.56,73083.88,0.0,0.99889,0.0,0.14629]
[1780295590860,71.56,73082.77,0.0,0.99889,0.0,0.14646]
[1780295594887,71.56,73101.16,0.0,0.99891,0.0,0.1436]
[1780295598591,71.56,73108.32,0.0,0.99892,0.0,0.1425]
[1780295600930,71.56,73115.99,0.0,0.99893,0.0,0.14133]
[1780295601938,71.56,73124.81,0.0,0.99894,0.0,0.14]
[1780295605965,71.56,73119.15,0.0,0.99893,0.0,0.14086]
[1780295609999,71.56,73112.74,0.0,0.99892,0.0,0.14183]
[1780295611005,71.56,73110.54,0.0,0.99893,0.0,0.14169]
[1780295616043,71.56,73110.94,0.0,0.99893,0.0,0.14163]
[1780295621077,71.56,73109.09,0.0,0.99892,0.0,0.14191]
[1780295625107,71.56,73102.24,0.0,0.99891,0.0,0.14296]
[1780295627119,71.56,73095.64,0.0,0.99891,0.0,0.14397]
[1780295632155,71.56,73092.35,0.0,0.9989,0.0,0.14448]
[1780295635175,71.56,73088.38,0.0,0.9989,0.0,0.1451]
[1780295640213,71.56,73089.44,0.0,0.9989,0.0,0.14493]
[1780295645247,71.56,73086.65,0.0,0.99889,0.0,0.14537]
[1780295650281,71.56,73088.56,0.0,0.9989,0.0,0.14507]
[1780295652296,71.56,73100.6,0.0,0.99891,0.0,0.14321]
[1780295653307,71.56,73103.44,0.0,0.99892,0.0,0.14277]
[1780295656324,71.56,73097.03,0.0,0.99891,0.0,0.14376]
[1780295661362,71.56,73097.01,0.0,0.99891,0.0,0.14376]
[1780295666394,71.56,73094.88,0.0,0.99891,0.0,0.14409]
[1780295671429,71.56,73093.92,0.0,0.99891,0.0,0.14375]
[1780295676466,71.56,73086.95,0.0,0.9989,0.0,0.14483]
[1780295681504,71.56,73085.99,0.0,0.9989,0.0,0.14498]
[1780295683518,71.56,73080.35,0.0,0.99889,0.0,0.14586]
[1780295688554,71.56,73079.38,0.0,0.99889,0.0,0.14601]
[1780295693594,71.56,73086.95,0.0,0.9989,0.0,0.14483]
[1780295698630,71.56,73092.21,0.0,0.99891,0.0,0.14402]
[1780295702656,71.56,73083.7,0.0,0.99889,0.0,0.14534]
[1780295703663,71.56,73081.93,0.0,0.99889,0.0,0.14562]
[1780295709709,71.56,73082.21,0.0,0.99889,0.0,0.14557]
[1780295714744,71.56,73080.85,0.0,0.99889,0.0,0.14578]
[1780295719778,71.56,73077.16,0.0,0.99889,0.0,0.14636]
[1780295723808,71.56,73069.75,0.0,0.99888,0.0,0.14753]
[1780295725821,71.56,73068.15,0.0,0.99887,0.0,0.14778]
[1780295727835,71.56,73061.42,0.0,0.99886,0.0,0.14885]
[1780295729851,71.56,73053.47,0.0,0.99885,0.0,0.15012]
[1780295730855,71.56,73048.6,0.0,0.99885,0.0,0.15091]
[1780295732871,71.56,73045.35,0.0,0.99885,0.0,0.15093]
[1780295734885,71.56,73051.91,0.0,0.99886,0.0,0.14987]
[1780295735890,71.56,73057.32,0.0,0.99886,0.0,0.14901]
[1780295739595,71.56,73066.12,0.0,0.99887,0.0,0.14761]
[1780295740949,71.56,73069.92,0.0,0.99888,0.0,0.14701]
[1780295745985,71.56,73073.75,0.0,0.99888,0.0,0.14641]
[1780295751028,71.56,73078.33,0.0,0.99889,0.0,0.14569]
[1780295753032,71.56,73072.24,0.0,0.99888,0.0,0.14664]
[1780295758069,71.56,73066.52,0.0,0.99888,0.0,0.14754]
[1780295759735,71.56,73060.5,0.0,0.99887,0.0,0.1485]
[1780295762096,71.56,73054.18,0.0,0.99886,0.0,0.14951]
[1780295763104,71.56,73049.75,0.0,0.99885,0.0,0.15022]
[1780295768138,71.56,73050.46,0.0,0.99885,0.0,0.1501]
[1780295771158,71.56,73055.91,0.0,0.99886,0.0,0.14923]
[1780295776195,71.56,73059.58,0.0,0.99887,0.0,0.14865]
[1780295778210,71.56,73066.78,0.0,0.99888,0.0,0.1475]
[1780295779885,71.56,73074.87,0.0,0.99889,0.0,0.14623]
[1780295781231,71.56,73075.24,0.0,0.99889,0.0,0.14617]
[1780295783249,71.56,73067.55,0.0,0.99888,0.0,0.14738]
[1780295787272,71.56,73063.46,0.0,0.99887,0.0,0.14803]
[1780295793315,71.56,73061.24,0.0,0.99887,0.0,0.14789]
[1780295798350,71.56,73060.48,0.0,0.99887,0.0,0.14801]
[1780295801371,71.56,73067.24,0.0,0.99888,0.0,0.14694]
[1780295802378,71.56,73072.49,0.0,0.99889,0.0,0.14611]
[1780295807413,71.56,73073.9,0.0,0.99889,0.0,0.14589]
[1780295812450,71.56,73069.72,0.0,0.99888,0.0,0.14655]
[1780295817486,71.56,73067.69,0.0,0.99888,0.0,0.14687]
[1780295822519,71.56,73066.11,0.0,0.99888,0.0,0.14712]
[1780295823526,71.56,73058.6,0.0,0.99887,0.0,0.1483]
[1780295824533,71.56,73056.88,0.0,0.99887,0.0,0.14858]
[1780295826547,71.56,73048.75,0.0,0.99886,0.0,0.14988]
[1780295827553,71.56,73045.15,0.0,0.99885,0.0,0.15046]
[1780295832591,71.56,73044.05,0.0,0.99885,0.0,0.15063]
[1780295839640,71.56,73040.46,0.0,0.99884,0.0,0.15121]
[1780295844681,71.56,73040.95,0.0,0.99884,0.0,0.15113]
[1780295845683,71.56,73034.45,0.0,0.99884,0.0,0.15219]
[1780295846690,71.56,73029.89,0.0,0.99883,0.0,0.15293]
[1780295848704,71.56,73027.99,0.0,0.99883,0.0,0.15324]
[1780295853738,71.56,73031.55,0.0,0.99884,0.0,0.15215]
[1780295858774,71.56,73033.53,0.0,0.99884,0.0,0.15183]
[1780295863809,71.56,73035.97,0.0,0.99884,0.0,0.15143]
[1780295868848,71.56,73042.78,0.0,0.99885,0.0,0.15033]
[1780295873884,71.56,73042.1,0.0,0.99885,0.0,0.15044]
[1780295874889,71.56,73050.04,0.0,0.99886,0.0,0.14917]
[1780295875897,71.56,73046.45,0.0,0.99886,0.0,0.14974]
[1780295880933,71.56,73044.97,0.0,0.99885,0.0,0.14998]
[1780295885968,71.56,73047.62,0.0,0.99886,0.0,0.14956]
[1780295888989,71.56,73052.84,0.0,0.99886,0.0,0.14872]
[1780295894028,71.56,73062.38,0.0,0.99888,0.0,0.14721]
[1780295895031,71.56,73062.57,0.0,0.99888,0.0,0.14718]
[1780295900733,71.56,73060.67,0.0,0.99887,0.0,0.14748]
[1780295904094,71.56,73054.4,0.0,0.99887,0.0,0.14847]
[1780295908122,71.56,73048.4,0.0,0.99886,0.0,0.14943]
[1780295913157,71.56,73052.19,0.0,0.99887,0.0,0.14833]
[1780295918194,71.56,73052.28,0.0,0.99887,0.0,0.14831]
[1780295923226,71.56,73051.23,0.0,0.99887,0.0,0.14848]
[1780295928262,71.56,73051.34,0.0,0.99887,0.0,0.14846]
[1780295933297,71.56,73050.42,0.0,0.99886,0.0,0.14861]
[1780295941022,71.56,73052.08,0.0,0.99887,0.0,0.14835]
[1780295942363,71.56,73044.05,0.0,0.99886,0.0,0.14963]
[1780295943369,71.56,73040.57,0.0,0.99885,0.0,0.15019]
[1780295948405,71.56,73040.53,0.0,0.99885,0.0,0.15019]
[1780295953440,71.56,73039.6,0.0,0.99885,0.0,0.15034]
[1780295958475,71.56,73035.08,0.0,0.99884,0.0,0.15107]
[1780295963511,71.56,73032.93,0.0,0.99884,0.0,0.15142]
[1780295965525,71.56,73021.41,0.0,0.99883,0.0,0.1533]
[1780295966532,71.56,73018.62,0.0,0.99882,0.0,0.15375]
[1780295971567,71.56,73016.26,0.0,0.99882,0.0,0.15363]
[1780295973580,71.56,73022.04,0.0,0.99883,0.0,0.15268]
[1780295974587,71.56,73023.77,0.0,0.99883,0.0,0.1524]
[1780295979623,71.56,73021.24,0.0,0.99883,0.0,0.15281]
[1780295984661,71.56,73025.4,0.0,0.99883,0.0,0.15214]
[1780295989698,71.56,73024.96,0.0,0.99883,0.0,0.15221]
[1780295990703,71.56,73030.29,0.0,0.99884,0.0,0.15134]
[1780295991710,71.56,73032.28,0.0,0.99884,0.0,0.15102]
[1780295993726,71.56,73038.75,0.0,0.99885,0.0,0.14998]
[1780295998761,71.56,73036.28,0.0,0.99885,0.0,0.15037]
[1780296002794,71.56,73030.72,0.0,0.99884,0.0,0.15127]
[1780296003800,71.56,73026.01,0.0,0.99884,0.0,0.15204]
[1780296005813,71.56,73024.51,0.0,0.99883,0.0,0.15228]
[1780296010849,71.56,73025.98,0.0,0.99884,0.0,0.15204]
[1780296015885,71.56,73025.66,0.0,0.99884,0.0,0.15209]
[1780296020923,71.56,73025.5,0.0,0.99883,0.0,0.15212]
[1780296025955,71.56,73025.18,0.0,0.99883,0.0,0.15217]
[1780296030990,71.56,73024.43,0.0,0.99883,0.0,0.15229]
[1780296036023,71.56,73018.69,0.0,0.99883,0.0,0.15272]
[1780296038051,71.56,73016.25,0.0,0.99883,0.0,0.15312]
[1780296041071,71.56,73021.37,0.0,0.99883,0.0,0.15228]
[1780296046105,71.56,73026.94,0.0,0.99884,0.0,0.15138]
[1780296051141,71.56,73026.71,0.0,0.99884,0.0,0.15142]
[1780296056178,71.56,73021.59,0.0,0.99883,0.0,0.15225]
[1780296060205,71.56,73015.35,0.0,0.99882,0.0,0.15327]
[1780296065243,71.56,73013.16,0.0,0.99882,0.0,0.15363]
[1780296070277,71.56,73009.98,0.0,0.99882,0.0,0.15415]
[1780296073298,71.56,73003.57,0.0,0.99881,0.0,0.15521]
[1780296075313,71.56,73002.04,0.0,0.99881,0.0,0.15546]
[1780296078996,71.56,73012.99,0.0,0.99882,0.0,0.15365]
[1780296083369,71.56,73018.68,0.0,0.99883,0.0,0.15272]
[1780296086390,71.56,73013.2,0.0,0.99882,0.0,0.15362]
[1780296091426,71.56,73014.89,0.0,0.99883,0.0,0.15283]
[1780296096459,71.56,73008.75,0.0,0.99882,0.0,0.15384]
[1780296101495,71.56,73005.95,0.0,0.99882,0.0,0.1543]
[1780296104515,71.56,73015.74,0.0,0.99883,0.0,0.15269]
[1780296105522,71.56,73017.85,0.0,0.99883,0.0,0.15235]
[1780296110557,71.56,73014.73,0.0,0.99883,0.0,0.15286]
[1780296115593,71.56,73011.47,0.0,0.99882,0.0,0.15339]
[1780296120629,71.56,73013.79,0.0,0.99883,0.0,0.15301]
[1780296125663,71.56,73017.76,0.0,0.99883,0.0,0.15236]
[1780296129691,71.56,73023.39,0.0,0.99884,0.0,0.15145]
[1780296133718,71.56,73015.29,0.0,0.99883,0.0,0.15277]
[1780296135732,71.56,73008.32,0.0,0.99882,0.0,0.15391]
[1780296137746,71.56,73006.08,0.0,0.99882,0.0,0.15428]
[1780296142782,71.56,73004.48,0.0,0.99881,0.0,0.15454]
[1780296145802,71.56,72998.6,0.0,0.99881,0.0,0.15552]
[1780296150839,71.56,73001.83,0.0,0.99881,0.0,0.15498]
[1780296155898,71.56,73003.86,0.0,0.99882,0.0,0.15413]
[1780296160933,71.56,73004.71,0.0,0.99882,0.0,0.15399]
[1780296165967,71.56,73003.1,0.0,0.99882,0.0,0.15426]
[1780296171004,71.56,73000.97,0.0,0.99881,0.0,0.15461]
[1780296176041,71.56,72998.47,0.0,0.99881,0.0,0.15502]
[1780296178054,71.56,72993.47,0.0,0.9988,0.0,0.15585]
[1780296180078,71.56,72989.72,0.0,0.9988,0.0,0.15648]
[1780296181088,71.56,73001.08,0.0,0.99881,0.0,0.15459]
[1780296182102,71.56,73009.74,0.0,0.99882,0.0,0.15316]
[1780296183105,71.56,73017.11,0.0,0.99883,0.0,0.15196]
[1780296184115,71.56,73016.82,0.0,0.99883,0.0,0.15201]
[1780296186126,71.56,73010.99,0.0,0.99883,0.0,0.15296]
[1780296187134,71.56,73008.28,0.0,0.99882,0.0,0.1534]
[1780296190155,71.56,73001.99,0.0,0.99881,0.0,0.15444]
[1780296192169,71.56,72995.81,0.0,0.99881,0.0,0.15546]
[1780296193184,71.56,72992.36,0.0,0.9988,0.0,0.15604]
[1780296196197,71.56,72985.98,0.0,0.99879,0.0,0.1571]
[1780296197205,71.56,72980.81,0.0,0.99878,0.0,0.15797]
[1780296198210,71.56,72975.4,0.0,0.99878,0.0,0.15889]
[1780296200225,71.56,72972.8,0.0,0.99877,0.0,0.15933]
[1780296203245,71.56,72969.79,0.0,0.99877,0.0,0.15984]
[1780296208288,71.56,72975.63,0.0,0.99878,0.0,0.15885]
[1780296210296,71.56,72981.44,0.0,0.99878,0.0,0.15787]
[1780296213316,71.56,72989.23,0.0,0.9988,0.0,0.15604]
[1780296215331,71.56,72993.26,0.0,0.99881,0.0,0.15537]
[1780296220367,71.56,72992.75,0.0,0.9988,0.0,0.15545]
[1780296223388,71.56,72998.88,0.0,0.99881,0.0,0.15444]
[1780296226409,71.56,72990.59,0.0,0.9988,0.0,0.15581]
[1780296227417,71.56,72989.53,0.0,0.9988,0.0,0.15599]
[1780296232451,71.56,72983.17,0.0,0.99879,0.0,0.15705]
[1780296234465,71.56,72976.45,0.0,0.99878,0.0,0.15818]
[1780296238495,71.56,72971.1,0.0,0.99877,0.0,0.15909]
[1780296240172,71.56,72958.49,0.0,0.99876,0.0,0.16124]
[1780296241512,71.56,72958.06,0.0,0.99875,0.0,0.16131]
[1780296245562,71.56,72944.52,0.0,0.99873,0.0,0.16365]
[1780296246569,71.56,72942.03,0.0,0.99873,0.0,0.16409]
[1780296251607,71.56,72942.47,0.0,0.99873,0.0,0.16401]
[1780296256640,71.56,72943.65,0.0,0.99873,0.0,0.16381]
[1780296261673,71.56,72941.74,0.0,0.99873,0.0,0.16414]
[1780296266722,71.56,72939.24,0.0,0.99873,0.0,0.16458]
[1780296267724,71.56,72927.72,0.0,0.99871,0.0,0.1666]
[1780296268729,71.56,72915.17,0.0,0.99869,0.0,0.16883]
[1780296270407,71.56,72905.49,0.0,0.99868,0.0,0.17058]
[1780296270745,71.56,72905.49,0.0,0.99868,0.0,0.17058]
[1780296275792,71.56,72903.81,0.0,0.99868,0.0,0.17032]
[1780296277806,71.56,72899.79,0.0,0.99867,0.0,0.17105]
[1780296282845,71.56,72905.36,0.0,0.99868,0.0,0.17004]
[1780296284856,71.56,72910.76,0.0,0.99869,0.0,0.16907]
[1780296287875,71.56,72900.94,0.0,0.99867,0.0,0.17084]
[1780296288884,71.56,72898.54,0.0,0.99867,0.0,0.17127]
[1780296293919,71.56,72899.46,0.0,0.99867,0.0,0.17111]
[1780296296940,71.56,72907.13,0.0,0.99868,0.0,0.16972]
[1780296299961,71.56,72901.26,0.0,0.99867,0.0,0.17078]
[1780296304996,71.56,72903.16,0.0,0.99868,0.0,0.17044]
[1780296306003,71.56,72896.68,0.0,0.99867,0.0,0.17161]
[1780296307021,71.56,72889.37,0.0,0.99865,0.0,0.17294]
[1780296308025,71.56,72886.67,0.0,0.99865,0.0,0.17344]
[1780296309025,71.56,72881.16,0.0,0.99864,0.0,0.17445]
[1780296310034,71.56,72878.17,0.0,0.99864,0.0,0.175]
[1780296313055,71.56,72886.9,0.0,0.99865,0.0,0.1734]
[1780296314063,71.56,72887.86,0.0,0.99865,0.0,0.17322]
[1780296318089,71.56,72895.59,0.0,0.99866,0.0,0.17181]
[1780296323124,71.56,72895.21,0.0,0.99866,0.0,0.17188]
[1780296324137,71.56,72889.1,0.0,0.99865,0.0,0.17299]
[1780296325139,71.56,72887.78,0.0,0.99865,0.0,0.17324]
[1780296328162,71.56,72881.62,0.0,0.99864,0.0,0.17437]
[1780296330175,71.56,72876.74,0.0,0.99863,0.0,0.17527]
[1780296332221,71.56,72870.54,0.0,0.99863,0.0,0.17585]
[1780296333221,71.56,72860.07,0.0,0.99861,0.0,0.1778]
[1780296334230,71.56,72865.19,0.0,0.99862,0.0,0.17684]
[1780296335237,71.56,72869.76,0.0,0.99863,0.0,0.17599]
[1780296339271,71.56,72860.58,0.0,0.99861,0.0,0.17771]
[1780296340279,71.56,72859.35,0.0,0.99861,0.0,0.17794]
[1780296344302,71.56,72885.35,0.0,0.99865,0.0,0.17312]
[1780296345309,71.56,72889.83,0.0,0.99866,0.0,0.1723]
[1780296347324,71.56,72905.06,0.0,0.99868,0.0,0.16954]
[1780296348332,71.56,72912.01,0.0,0.99869,0.0,0.16829]
[1780296349338,71.56,72922.01,0.0,0.99871,0.0,0.16652]
[1780296350346,71.56,72934.54,0.0,0.99873,0.0,0.16431]
[1780296351371,71.56,72942.84,0.0,0.99874,0.0,0.16287]
[1780296352364,71.56,72947.35,0.0,0.99875,0.0,0.16209]
[1780296354379,71.56,72951.97,0.0,0.99875,0.0,0.16129]
[1780296359413,71.56,72950.27,0.0,0.99875,0.0,0.16158]
[1780296363442,71.56,72958.46,0.0,0.99876,0.0,0.16018]
[1780296364452,71.56,72960.05,0.0,0.99877,0.0,0.15991]
[1780296365456,71.56,72954.29,0.0,0.99876,0.0,0.16089]
[1780296366465,71.56,72951.55,0.0,0.99875,0.0,0.16136]
[1780296371523,71.56,72965.37,0.0,0.99877,0.0,0.159]
[1780296372529,71.56,72969.71,0.0,0.99878,0.0,0.15827]
[1780296373541,71.56,72975.35,0.0,0.99879,0.0,0.15732]
[1780296374541,71.56,72982.05,0.0,0.9988,0.0,0.1562]
[1780296375549,71.56,72983.57,0.0,0.9988,0.0,0.15594]
[1780296380584,71.56,72978.28,0.0,0.99879,0.0,0.15683]
[1780296381590,71.56,72971.95,0.0,0.99878,0.0,0.15789]
[1780296382598,71.56,72967.04,0.0,0.99878,0.0,0.15872]
[1780296384612,71.56,72959.12,0.0,0.99876,0.0,0.16007]
[1780296385618,71.56,72956.92,0.0,0.99876,0.0,0.16044]
[1780296390653,71.56,72956.16,0.0,0.99876,0.0,0.16057]
[1780296393678,71.56,72965.8,0.0,0.99878,0.0,0.1584]
[1780296394682,71.56,72969.56,0.0,0.99878,0.0,0.15777]
[1780296395689,71.56,72963.87,0.0,0.99878,0.0,0.15873]
[1780296396696,71.56,72963.36,0.0,0.99877,0.0,0.15882]
[1780296401730,71.56,72963.0,0.0,0.99877,0.0,0.15888]
[1780296406765,71.56,72960.1,0.0,0.99877,0.0,0.15937]
[1780296410793,71.56,72950.02,0.0,0.99876,0.0,0.16109]
[1780296411800,71.56,72941.49,0.0,0.99874,0.0,0.16256]
[1780296412808,71.56,72934.16,0.0,0.99873,0.0,0.16384]
[1780296415829,71.56,72929.57,0.0,0.99872,0.0,0.16464]
[1780296418850,71.56,72925.05,0.0,0.99872,0.0,0.16543]
[1780296420863,71.56,72932.42,0.0,0.99873,0.0,0.16414]
[1780296421871,71.56,72938.4,0.0,0.99874,0.0,0.1631]
[1780296424914,71.56,72931.58,0.0,0.99873,0.0,0.16429]
[1780296425902,71.56,72920.27,0.0,0.99871,0.0,0.16628]
[1780296426909,71.56,72913.02,0.0,0.9987,0.0,0.16756]
[1780296431944,71.56,72908.67,0.0,0.99869,0.0,0.16834]
[1780296433959,71.56,72898.57,0.0,0.99868,0.0,0.17015]
[1780296434981,71.56,72892.88,0.0,0.99867,0.0,0.17118]
[1780296436979,71.56,72902.16,0.0,0.99868,0.0,0.1695]
[1780296442016,71.56,72901.69,0.0,0.99868,0.0,0.16959]
[1780296447050,71.56,72903.87,0.0,0.99869,0.0,0.1692]
[1780296448699,71.56,72897.82,0.0,0.99868,0.0,0.17029]
[1780296452084,71.56,72892.75,0.0,0.99867,0.0,0.17064]
[1780296457119,71.56,72893.46,0.0,0.99867,0.0,0.17052]
[1780296462157,71.56,72899.58,0.0,0.99868,0.0,0.16941]
[1780296463163,71.56,72905.08,0.0,0.99869,0.0,0.16843]
[1780296464170,71.56,72898.53,0.0,0.99868,0.0,0.1696]
[1780296465178,71.56,72897.85,0.0,0.99868,0.0,0.16972]
[1780296467191,71.56,72890.21,0.0,0.99867,0.0,0.1711]
[1780296472237,71.56,72893.56,0.0,0.99867,0.0,0.1705]
[1780296477270,71.56,72892.51,0.0,0.99867,0.0,0.17069]
[1780296479304,71.56,72899.49,0.0,0.99868,0.0,0.16943]
[1780296483313,71.56,72894.03,0.0,0.99867,0.0,0.17041]
[1780296484319,71.56,72893.17,0.0,0.99867,0.0,0.17057]
[1780296487341,71.56,72906.81,0.0,0.99869,0.0,0.16812]
[1780296488348,71.56,72913.31,0.0,0.9987,0.0,0.16696]
[1780296489355,71.56,72914.46,0.0,0.99871,0.0,0.16676]
[1780296494389,71.56,72919.17,0.0,0.99871,0.0,0.16592]
[1780296499426,71.56,72918.08,0.0,0.99871,0.0,0.16612]
[1780296504460,71.56,72921.95,0.0,0.99872,0.0,0.16543]
[1780296506473,71.56,72927.65,0.0,0.99873,0.0,0.16443]
[1780296507480,71.56,72930.86,0.0,0.99873,0.0,0.16387]
[1780296509495,71.56,72939.39,0.0,0.99874,0.0,0.16239]
[1780296510502,71.56,72942.92,0.0,0.99875,0.0,0.16178]
[1780296515536,71.56,72943.14,0.0,0.99875,0.0,0.16121]
[1780296519565,71.56,72950.49,0.0,0.99876,0.0,0.15995]
[1780296524599,71.56,72947.86,0.0,0.99876,0.0,0.1604]
[1780296529639,71.56,72947.08,0.0,0.99876,0.0,0.16053]
[1780296534677,71.56,72941.28,0.0,0.99875,0.0,0.16153]
[1780296539711,71.56,72944.25,0.0,0.99875,0.0,0.16102]
[1780296541726,71.56,72950.02,0.0,0.99876,0.0,0.16003]
[1780296542738,71.56,72950.84,0.0,0.99876,0.0,0.15989]
[1780296544747,71.56,72964.16,0.0,0.99878,0.0,0.15763]
[1780296545755,71.56,72966.49,0.0,0.99879,0.0,0.15724]
[1780296548779,71.56,72972.6,0.0,0.9988,0.0,0.15621]
[1780296549790,71.56,72975.86,0.0,0.9988,0.0,0.15567]
[1780296551799,71.56,72981.69,0.0,0.99881,0.0,0.1547]
[1780296556834,71.56,72983.49,0.0,0.99881,0.0,0.1544]
[1780296561877,71.56,72985.21,0.0,0.99881,0.0,0.15412]
[1780296563884,71.56,73003.25,0.0,0.99884,0.0,0.15116]
[1780296564893,71.56,73009.55,0.0,0.99885,0.0,0.15014]
[1780296565906,71.56,73012.14,0.0,0.99885,0.0,0.14973]
[1780296566905,71.56,73020.88,0.0,0.99886,0.0,0.14833]
[1780296567912,71.56,73028.72,0.0,0.99887,0.0,0.14708]
[1780296569553,71.56,73039.53,0.0,0.99889,0.0,0.14538]
[1780296571941,71.56,73041.8,0.0,0.99889,0.0,0.14453]
[1780296574961,71.56,73047.22,0.0,0.9989,0.0,0.14369]
[1780296576978,71.56,73052.66,0.0,0.99891,0.0,0.14285]
[1780296582016,71.56,73060.93,0.0,0.99892,0.0,0.14158]
[1780296587049,71.56,73070.49,0.0,0.99893,0.0,0.14012]
[1780296588055,71.56,73076.79,0.0,0.99894,0.0,0.13917]
[1780296591077,71.56,73066.56,0.0,0.99893,0.0,0.14072]
[1780296596112,71.56,73067.27,0.0,0.99893,0.0,0.14061]
[1780296599767,71.56,73073.52,0.0,0.99894,0.0,0.13966]
[1780296603161,71.56,73066.77,0.0,0.99893,0.0,0.14068]
[1780296606183,71.56,73058.32,0.0,0.99892,0.0,0.14198]
[1780296607188,71.56,73067.69,0.0,0.99893,0.0,0.14054]
[1780296608196,71.56,73072.95,0.0,0.99893,0.0,0.13975]
[1780296612228,71.56,73083.24,0.0,0.99895,0.0,0.1382]
[1780296613233,71.56,73093.58,0.0,0.99896,0.0,0.13666]
[1780296614241,71.56,73102.51,0.0,0.99897,0.0,0.13534]
[1780296616254,71.56,73095.76,0.0,0.99896,0.0,0.13634]
[1780296621289,71.56,73096.52,0.0,0.99896,0.0,0.13622]
[1780296626324,71.56,73096.36,0.0,0.99896,0.0,0.13625]
[1780296631359,71.56,73093.73,0.0,0.99896,0.0,0.13617]
[1780296636396,71.56,73092.21,0.0,0.99896,0.0,0.13639]
[1780296641431,71.56,73095.36,0.0,0.99897,0.0,0.13593]
[1780296646466,71.56,73099.03,0.0,0.99897,0.0,0.13539]
[1780296649486,71.56,73093.89,0.0,0.99896,0.0,0.13614]
[1780296654524,71.56,73094.15,0.0,0.99896,0.0,0.13611]
[1780296658557,71.56,73087.73,0.0,0.99896,0.0,0.13706]
[1780296663587,71.56,73082.25,0.0,0.99895,0.0,0.13787]
[1780296667616,71.56,73077.23,0.0,0.99894,0.0,0.13863]
[1780296672652,71.56,73076.87,0.0,0.99894,0.0,0.13868]
[1780296677694,71.56,73076.06,0.0,0.99894,0.0,0.1388]
[1780296682723,71.56,73076.7,0.0,0.99894,0.0,0.13871]
[1780296687757,71.56,73077.61,0.0,0.99894,0.0,0.13857]
[1780296692790,71.56,73078.8,0.0,0.99895,0.0,0.13792]
[1780296697825,71.56,73078.4,0.0,0.99895,0.0,0.13798]
[1780296702862,71.56,73083.38,0.0,0.99896,0.0,0.13723]
[1780296707897,71.56,73084.69,0.0,0.99896,0.0,0.13704]
[1780296712932,71.56,73083.83,0.0,0.99896,0.0,0.13717]
[1780296717975,71.56,73084.8,0.0,0.99896,0.0,0.13702]
[1780296723010,71.56,73083.51,0.0,0.99896,0.0,0.13721]
[1780296728045,71.56,73081.68,0.0,0.99895,0.0,0.13749]
[1780296733080,71.56,73076.07,0.0,0.99895,0.0,0.13833]
[1780296738125,71.56,73081.27,0.0,0.99895,0.0,0.13755]
[1780296743160,71.56,73080.22,0.0,0.99895,0.0,0.13771]
[1780296748194,71.56,73082.87,0.0,0.99895,0.0,0.13731]
[1780296753233,71.56,73082.27,0.0,0.99896,0.0,0.13693]
[1780296758265,71.56,73086.54,0.0,0.99896,0.0,0.1363]
[1780296763301,71.56,73087.57,0.0,0.99896,0.0,0.13614]
[1780296768335,71.56,73086.8,0.0,0.99896,0.0,0.13626]
[1780296773369,71.56,73084.01,0.0,0.99896,0.0,0.13667]
[1780296778407,71.56,73081.31,0.0,0.99896,0.0,0.13707]
[1780296783440,71.56,73075.99,0.0,0.99895,0.0,0.13786]
[1780296788474,71.56,73076.77,0.0,0.99895,0.0,0.13775]
[1780296791497,71.56,73080.57,0.0,0.99896,0.0,0.13718]
[1780296792504,71.56,73075.18,0.0,0.99895,0.0,0.13799]
[1780296794517,71.56,73074.19,0.0,0.99895,0.0,0.13813]
[1780296797539,71.56,73065.51,0.0,0.99894,0.0,0.13944]
[1780296799553,71.56,73062.11,0.0,0.99893,0.0,0.13995]
[1780296804590,71.56,73060.68,0.0,0.99893,0.0,0.14017]
[1780296809629,71.56,73061.15,0.0,0.99893,0.0,0.1401]
[1780296814661,71.56,73063.25,0.0,0.99894,0.0,0.1393]
[1780296819697,71.56,73064.0,0.0,0.99894,0.0,0.13919]
[1780296822718,71.56,73069.28,0.0,0.99894,0.0,0.1384]
[1780296827752,71.56,73067.69,0.0,0.99894,0.0,0.13864]
[1780296832786,71.56,73067.79,0.0,0.99894,0.0,0.13862]
[1780296837822,71.56,73067.53,0.0,0.99894,0.0,0.13866]
[1780296842856,71.56,73065.48,0.0,0.99894,0.0,0.13897]
[1780296848899,71.56,73065.29,0.0,0.99894,0.0,0.139]
[1780296851920,71.56,73075.33,0.0,0.99895,0.0,0.13749]
[1780296852926,71.56,73070.09,0.0,0.99895,0.0,0.13827]
[1780296854940,71.56,73068.76,0.0,0.99894,0.0,0.13847]
[1780296859976,71.56,73068.98,0.0,0.99894,0.0,0.13844]
[1780296864007,71.56,73061.25,0.0,0.99893,0.0,0.13961]
[1780296866018,71.56,73054.1,0.0,0.99893,0.0,0.14069]
[1780296867024,71.56,73045.93,0.0,0.99891,0.0,0.14194]
[1780296868032,71.56,73044.61,0.0,0.99891,0.0,0.14214]
[1780296871055,71.56,73041.28,0.0,0.99891,0.0,0.14217]
[1780296873066,71.56,73033.2,0.0,0.9989,0.0,0.14342]
[1780296874073,71.56,73027.01,0.0,0.99889,0.0,0.14438]
[1780296875081,71.56,73025.55,0.0,0.99889,0.0,0.14461]
[1780296880115,71.56,73024.2,0.0,0.99889,0.0,0.14482]
[1780296885156,71.56,73025.7,0.0,0.99889,0.0,0.14459]
[1780296890186,71.56,73021.97,0.0,0.99889,0.0,0.14517]
[1780296895222,71.56,73017.68,0.0,0.99888,0.0,0.14584]
[1780296900262,71.56,73014.88,0.0,0.99888,0.0,0.14629]
[1780296901883,71.56,73005.73,0.0,0.99886,0.0,0.14774]
[1780296902276,71.56,73005.73,0.0,0.99886,0.0,0.14774]
[1780296907320,71.56,72999.58,0.0,0.99886,0.0,0.14872]
[1780296908325,71.56,72991.28,0.0,0.99885,0.0,0.15006]
[1780296909333,71.56,72983.54,0.0,0.99883,0.0,0.15131]
[1780296911988,71.56,72975.43,0.0,0.99882,0.0,0.15264]
[1780296914367,71.56,72968.86,0.0,0.99881,0.0,0.15372]
[1780296917396,71.56,72965.82,0.0,0.99881,0.0,0.15422]
[1780296920409,71.56,72959.24,0.0,0.9988,0.0,0.15531]
[1780296922063,71.56,72974.3,0.0,0.99882,0.0,0.15282]
[1780296923430,71.56,72977.75,0.0,0.99883,0.0,0.15226]
[1780296924437,71.56,72972.72,0.0,0.99882,0.0,0.15308]
[1780296925444,71.56,72970.99,0.0,0.99882,0.0,0.15337]
[1780296930478,71.56,72971.05,0.0,0.99882,0.0,0.15336]
[1780296934509,71.56,72983.54,0.0,0.99884,0.0,0.1508]
[1780296935515,71.56,72987.7,0.0,0.99884,0.0,0.15013]
[1780296940551,71.56,72987.47,0.0,0.99884,0.0,0.15016]
[1780296946593,71.56,72986.2,0.0,0.99884,0.0,0.15037]
[1780296951628,71.56,72985.84,0.0,0.99884,0.0,0.15043]
[1780296956663,71.56,72991.2,0.0,0.99885,0.0,0.14956]
[1780296958676,71.56,72993.62,0.0,0.99885,0.0,0.14917]
[1780296960691,71.56,72999.08,0.0,0.99886,0.0,0.1483]
[1780296961698,71.56,73004.45,0.0,0.99887,0.0,0.14744]
[1780296962705,71.56,73013.81,0.0,0.99888,0.0,0.14596]
[1780296963713,71.56,73022.64,0.0,0.99889,0.0,0.14457]
[1780296964722,71.56,73024.16,0.0,0.99889,0.0,0.14434]
[1780296969756,71.56,73024.84,0.0,0.99889,0.0,0.14423]
[1780296974789,71.56,73028.79,0.0,0.9989,0.0,0.14361]
[1780296979850,71.56,73024.68,0.0,0.99889,0.0,0.14425]
[1780296981852,71.56,73015.69,0.0,0.99888,0.0,0.14566]
[1780296982859,71.56,73011.91,0.0,0.99888,0.0,0.14626]
[1780296987894,71.56,73013.08,0.0,0.99888,0.0,0.14607]
[1780296993935,71.56,73014.64,0.0,0.99888,0.0,0.14533]
[1780296998972,71.56,73010.84,0.0,0.99888,0.0,0.14593]
[1780297004008,71.56,73012.64,0.0,0.99888,0.0,0.14565]
[1780297009044,71.56,73015.64,0.0,0.99889,0.0,0.14518]
[1780297011060,71.56,73010.37,0.0,0.99888,0.0,0.146]
[1780297016094,71.56,73012.89,0.0,0.99888,0.0,0.14561]
[1780297021128,71.56,73013.08,0.0,0.99888,0.0,0.14558]
[1780297026163,71.56,73011.3,0.0,0.99888,0.0,0.14586]
[1780297031199,71.56,73009.17,0.0,0.99888,0.0,0.14619]
[1780297036233,71.56,73009.98,0.0,0.99888,0.0,0.14607]
[1780297037242,71.56,73003.14,0.0,0.99887,0.0,0.14715]
[1780297038248,71.56,72997.4,0.0,0.99886,0.0,0.14806]
[1780297039255,71.56,72995.01,0.0,0.99886,0.0,0.14845]
[1780297045298,71.56,72993.96,0.0,0.99886,0.0,0.14861]
[1780297050333,71.56,72990.7,0.0,0.99885,0.0,0.14914]
[1780297055370,71.56,72990.08,0.0,0.99886,0.0,0.14873]
[1780297061410,71.56,72989.96,0.0,0.99885,0.0,0.14875]
[1780297064430,71.56,73002.9,0.0,0.99887,0.0,0.14669]
[1780297065438,71.56,73004.88,0.0,0.99888,0.0,0.14637]
[1780297067452,71.56,72999.1,0.0,0.99887,0.0,0.14729]
[1780297068459,71.56,72996.76,0.0,0.99886,0.0,0.14766]
[1780297073123,71.56,72988.34,0.0,0.99885,0.0,0.14901]
[1780297079536,71.56,72988.19,0.0,0.99885,0.0,0.14903]
[1780297084571,71.56,72988.45,0.0,0.99885,0.0,0.14899]
[1780297088601,71.56,72994.05,0.0,0.99886,0.0,0.1481]
[1780297089608,71.56,73001.35,0.0,0.99887,0.0,0.14693]
[1780297090615,71.56,73002.09,0.0,0.99887,0.0,0.14682]
[1780297095651,71.56,73002.44,0.0,0.99887,0.0,0.14676]
[1780297100686,71.56,73003.04,0.0,0.99887,0.0,0.14667]
[1780297105721,71.56,73003.12,0.0,0.99887,0.0,0.14665]
[1780297110757,71.56,73001.8,0.0,0.99887,0.0,0.14686]
[1780297113414,71.56,72995.7,0.0,0.99887,0.0,0.14733]
[1780297115793,71.56,72988.78,0.0,0.99886,0.0,0.14844]
[1780297116799,71.56,72986.65,0.0,0.99885,0.0,0.14878]
[1780297118812,71.56,72995.82,0.0,0.99887,0.0,0.14731]
[1780297119819,71.56,72997.46,0.0,0.99887,0.0,0.14705]
[1780297122841,71.56,73001.35,0.0,0.99887,0.0,0.14643]
[1780297127876,71.56,73004.39,0.0,0.99888,0.0,0.14595]
[1780297132911,71.56,73008.76,0.0,0.99888,0.0,0.14527]
[1780297137947,71.56,73006.42,0.0,0.99888,0.0,0.14563]
[1780297139959,71.56,73004.42,0.0,0.99888,0.0,0.14595]
[1780297144995,71.56,73007.85,0.0,0.99888,0.0,0.14541]
[1780297150036,71.56,73011.12,0.0,0.99889,0.0,0.1449]
[1780297153052,71.56,73022.64,0.0,0.9989,0.0,0.1431]
[1780297154059,71.56,73024.06,0.0,0.9989,0.0,0.14288]
[1780297156073,71.56,73031.75,0.0,0.99891,0.0,0.1417]
[1780297157079,71.56,73035.78,0.0,0.99892,0.0,0.14108]
[1780297160100,71.56,73040.42,0.0,0.99893,0.0,0.14037]
[1780297165136,71.56,73042.15,0.0,0.99893,0.0,0.14011]
[1780297169163,71.56,73035.94,0.0,0.99892,0.0,0.14105]
[1780297173191,71.56,73030.19,0.0,0.99892,0.0,0.14145]
[1780297178228,71.56,73032.93,0.0,0.99892,0.0,0.14103]
[1780297183263,71.56,73033.63,0.0,0.99892,0.0,0.14092]
[1780297188296,71.56,73034.87,0.0,0.99892,0.0,0.14073]
[1780297193331,71.56,73033.02,0.0,0.99892,0.0,0.14102]
[1780297195346,71.56,73038.23,0.0,0.99893,0.0,0.14022]
[1780297200380,71.56,73034.92,0.0,0.99892,0.0,0.14073]
[1780297203401,71.56,73020.17,0.0,0.9989,0.0,0.14299]
[1780297204410,71.56,73018.61,0.0,0.9989,0.0,0.14324]
[1780297209444,71.56,73021.44,0.0,0.9989,0.0,0.1428]
[1780297210451,71.56,73027.82,0.0,0.99891,0.0,0.14181]
[1780297211461,71.56,73032.96,0.0,0.99892,0.0,0.14103]
[1780297216496,71.56,73026.61,0.0,0.99891,0.0,0.142]
[1780297220523,71.56,73021.37,0.0,0.9989,0.0,0.14281]
[1780297225560,71.56,73021.18,0.0,0.9989,0.0,0.14284]
[1780297230597,71.56,73020.01,0.0,0.9989,0.0,0.14302]
[1780297235630,71.56,73018.18,0.0,0.9989,0.0,0.14281]
[1780297239657,71.56,73013.15,0.0,0.9989,0.0,0.14359]
[1780297242679,71.56,73005.68,0.0,0.99889,0.0,0.14476]
[1780297244337,71.56,73002.54,0.0,0.99888,0.0,0.14525]
[1780297249726,71.56,73003.84,0.0,0.99889,0.0,0.14505]
[1780297250733,71.56,73011.1,0.0,0.99889,0.0,0.14391]
[1780297251752,71.56,73013.09,0.0,0.9989,0.0,0.1436]
[1780297254410,71.56,73019.85,0.0,0.99891,0.0,0.14255]
[1780297258793,71.56,73025.24,0.0,0.99891,0.0,0.14172]
[1780297264480,71.56,73017.99,0.0,0.9989,0.0,0.14284]
[1780297267855,71.56,73012.16,0.0,0.9989,0.0,0.14375]
[1780297272891,71.56,73011.12,0.0,0.99889,0.0,0.14391]
[1780297275910,71.56,73003.49,0.0,0.99888,0.0,0.1451]
[1780297276919,71.56,72997.32,0.0,0.99888,0.0,0.14608]
[1780297277926,71.56,72994.53,0.0,0.99887,0.0,0.14652]
[1780297280948,71.56,72988.17,0.0,0.99886,0.0,0.14753]
[1780297281953,71.56,72984.62,0.0,0.99886,0.0,0.14809]
[1780297284637,71.56,72981.07,0.0,0.99885,0.0,0.14866]
[1780297290016,71.56,72975.77,0.0,0.99885,0.0,0.14952]
[1780297295052,71.56,72973.7,0.0,0.99885,0.0,0.14934]
[1780297301093,71.56,72973.88,0.0,0.99885,0.0,0.14931]
[1780297306128,71.56,72975.3,0.0,0.99885,0.0,0.14909]
[1780297311164,71.56,72975.84,0.0,0.99885,0.0,0.149]
[1780297316198,71.56,72975.97,0.0,0.99885,0.0,0.14898]
[1780297321236,71.56,72976.13,0.0,0.99885,0.0,0.14895]
[1780297325263,71.56,72969.21,0.0,0.99884,0.0,0.15007]
[1780297326269,71.56,72964.13,0.0,0.99883,0.0,0.15089]
[1780297328284,71.56,72955.06,0.0,0.99882,0.0,0.15238]
[1780297330299,71.56,72962.31,0.0,0.99883,0.0,0.15119]
[1780297331306,71.56,72966.53,0.0,0.99884,0.0,0.1505]
[1780297336339,71.56,72967.29,0.0,0.99884,0.0,0.15038]
[1780297341374,71.56,72962.52,0.0,0.99883,0.0,0.15116]
[1780297346410,71.56,72963.34,0.0,0.99883,0.0,0.15102]
[1780297351444,71.56,72963.97,0.0,0.99884,0.0,0.15041]
[1780297356479,71.56,72962.38,0.0,0.99884,0.0,0.15067]
[1780297361514,71.56,72962.33,0.0,0.99884,0.0,0.15067]
[1780297365544,71.56,72956.69,0.0,0.99883,0.0,0.15159]
[1780297370578,71.56,72951.91,0.0,0.99882,0.0,0.15238]
[1780297372592,71.56,72942.18,0.0,0.99881,0.0,0.15398]
[1780297373598,71.56,72935.86,0.0,0.9988,0.0,0.15503]
[1780297374605,71.56,72934.41,0.0,0.9988,0.0,0.15528]
[1780297379640,71.56,72936.2,0.0,0.9988,0.0,0.15498]
[1780297384692,71.56,72933.84,0.0,0.9988,0.0,0.15537]
[1780297385687,71.56,72943.53,0.0,0.99881,0.0,0.15376]
[1780297386695,71.56,72949.67,0.0,0.99882,0.0,0.15275]
[1780297387702,71.56,72950.32,0.0,0.99882,0.0,0.15264]
[1780297392737,71.56,72949.7,0.0,0.99882,0.0,0.15274]
[1780297397771,71.56,72948.72,0.0,0.99882,0.0,0.1529]
[1780297402807,71.56,72960.67,0.0,0.99883,0.0,0.15094]
[1780297403814,71.56,72963.39,0.0,0.99884,0.0,0.1505]
[1780297408849,71.56,72964.86,0.0,0.99884,0.0,0.15026]
[1780297413885,71.56,72960.61,0.0,0.99884,0.0,0.15044]
[1780297418919,71.56,72963.41,0.0,0.99884,0.0,0.14999]
[1780297423953,71.56,72962.09,0.0,0.99884,0.0,0.1502]
[1780297428988,71.56,72964.1,0.0,0.99884,0.0,0.14988]
[1780297434025,71.56,72964.68,0.0,0.99884,0.0,0.14978]
[1780297435700,71.56,72971.12,0.0,0.99885,0.0,0.14875]
[1780297437051,71.56,72979.45,0.0,0.99886,0.0,0.14741]
[1780297438057,71.56,72979.97,0.0,0.99886,0.0,0.14733]
[1780297443092,71.56,72976.81,0.0,0.99886,0.0,0.14783]
[1780297445775,71.56,72985.05,0.0,0.99887,0.0,0.14652]
[1780297451150,71.56,72990.52,0.0,0.99888,0.0,0.14566]
[1780297456188,71.56,72992.01,0.0,0.99888,0.0,0.14542]
[1780297461221,71.56,72993.67,0.0,0.99888,0.0,0.14516]
[1780297466256,71.56,72994.17,0.0,0.99888,0.0,0.14508]
[1780297471312,71.56,72994.56,0.0,0.99889,0.0,0.14452]
[1780297476329,71.56,72991.56,0.0,0.99888,0.0,0.145]
[1780297477337,71.56,72989.7,0.0,0.99888,0.0,0.14529]
[1780297482371,71.56,72992.43,0.0,0.99888,0.0,0.14486]
[1780297485395,71.56,73001.52,0.0,0.9989,0.0,0.14344]
[1780297486403,71.56,73003.28,0.0,0.9989,0.0,0.14316]
[1780297491441,71.56,73003.38,0.0,0.9989,0.0,0.14315]
[1780297493453,71.56,73010.48,0.0,0.99891,0.0,0.14205]
[1780297495465,71.56,73013.79,0.0,0.99891,0.0,0.14154]
[1780297498487,71.56,73017.67,0.0,0.99892,0.0,0.14094]
[1780297501510,71.56,73011.55,0.0,0.99891,0.0,0.14188]
[1780297506543,71.56,73014.74,0.0,0.99891,0.0,0.14139]
[1780297507550,71.56,73020.98,0.0,0.99892,0.0,0.14044]
[1780297508557,71.56,73022.22,0.0,0.99892,0.0,0.14025]
[1780297510570,71.56,73037.76,0.0,0.99894,0.0,0.1379]
[1780297511578,71.56,73040.73,0.0,0.99895,0.0,0.13745]
[1780297513595,71.56,73047.32,0.0,0.99896,0.0,0.13647]
[1780297518626,71.56,73050.02,0.0,0.99896,0.0,0.13607]
[1780297523662,71.56,73054.06,0.0,0.99896,0.0,0.13547]
[1780297528697,71.56,73048.8,0.0,0.99896,0.0,0.13625]
[1780297529705,71.56,73048.33,0.0,0.99896,0.0,0.13632]
[1780297535746,71.56,73049.64,0.0,0.99896,0.0,0.13565]
[1780297537760,71.56,73057.59,0.0,0.99897,0.0,0.13448]
[1780297539774,71.56,73067.12,0.0,0.99898,0.0,0.13309]
[1780297541789,71.56,73069.09,0.0,0.99899,0.0,0.1328]
[1780297546829,71.56,73070.71,0.0,0.99899,0.0,0.13257]
[1780297548843,71.56,73078.83,0.0,0.999,0.0,0.13139]
[1780297549850,71.56,73077.15,0.0,0.999,0.0,0.13163]
[1780297554885,71.56,73073.36,0.0,0.99899,0.0,0.13218]
[1780297558918,71.56,73063.57,0.0,0.99898,0.0,0.1336]
[1780297559924,71.56,73064.64,0.0,0.99898,0.0,0.13345]
[1780297564962,71.56,73064.83,0.0,0.99898,0.0,0.13342]
[1780297566979,71.56,73062.69,0.0,0.99898,0.0,0.13373]
[1780297568988,71.56,73057.42,0.0,0.99897,0.0,0.1345]
[1780297571003,71.56,73056.69,0.0,0.99897,0.0,0.13461]
[1780297576696,71.56,73053.21,0.0,0.99897,0.0,0.13512]
[1780297579061,71.56,73048.3,0.0,0.99896,0.0,0.13585]
[1780297580074,71.56,73057.11,0.0,0.99897,0.0,0.13455]
[1780297581075,71.56,73063.66,0.0,0.99898,0.0,0.13359]
[1780297582082,71.56,73063.5,0.0,0.99898,0.0,0.13361]
[1780297587120,71.56,73068.03,0.0,0.99899,0.0,0.13295]
[1780297589131,71.56,73079.66,0.0,0.999,0.0,0.13127]
[1780297590138,71.56,73087.06,0.0,0.99901,0.0,0.13021]
[1780297591146,71.56,73087.71,0.0,0.99901,0.0,0.12967]
[1780297596837,71.56,73091.14,0.0,0.99902,0.0,0.12918]
[1780297602223,71.56,73095.43,0.0,0.99902,0.0,0.12857]
[1780297606907,71.56,73099.66,0.0,0.99903,0.0,0.12798]
[1780297612294,71.56,73101.28,0.0,0.99903,0.0,0.12775]
[1780297617327,71.56,73099.3,0.0,0.99903,0.0,0.12803]
[1780297622363,71.56,73095.49,0.0,0.99902,0.0,0.12857]
[1780297623369,71.56,73088.32,0.0,0.99901,0.0,0.12958]
[1780297624376,71.56,73085.7,0.0,0.99901,0.0,0.12995]
[1780297629413,71.56,73080.45,0.0,0.999,0.0,0.1307]
[1780297634448,71.56,73076.37,0.0,0.999,0.0,0.13129]
[1780297639484,71.56,73074.33,0.0,0.999,0.0,0.13158]
[1780297644518,71.56,73075.82,0.0,0.999,0.0,0.13137]
[1780297649554,71.56,73071.64,0.0,0.99899,0.0,0.13197]
[1780297654589,71.56,73074.66,0.0,0.999,0.0,0.13108]
[1780297659625,71.56,73071.99,0.0,0.999,0.0,0.13146]
[1780297664659,71.56,73074.38,0.0,0.999,0.0,0.13112]
[1780297669696,71.56,73077.94,0.0,0.999,0.0,0.13061]
[1780297674730,71.56,73077.78,0.0,0.999,0.0,0.13063]
[1780297679767,71.56,73079.91,0.0,0.99901,0.0,0.13032]
[1780297683796,71.56,73089.18,0.0,0.99902,0.0,0.12901]
[1780297684802,71.56,73093.84,0.0,0.99902,0.0,0.12835]
[1780297686817,71.56,73093.74,0.0,0.99902,0.0,0.12836]
[1780297691851,71.56,73095.21,0.0,0.99902,0.0,0.12815]
[1780297696888,71.56,73094.75,0.0,0.99902,0.0,0.12822]
[1780297702930,71.56,73093.71,0.0,0.99902,0.0,0.12837]
[1780297707964,71.56,73089.44,0.0,0.99902,0.0,0.12897]
[1780297709979,71.56,73087.55,0.0,0.99902,0.0,0.12924]
[1780297715015,71.56,73086.84,0.0,0.99902,0.0,0.12888]
[1780297720054,71.56,73088.31,0.0,0.99902,0.0,0.12868]
[1780297725085,71.56,73085.38,0.0,0.99902,0.0,0.12909]
[1780297730122,71.56,73088.97,0.0,0.99902,0.0,0.12858]
[1780297735155,71.56,73090.54,0.0,0.99902,0.0,0.12836]
[1780297740191,71.56,73091.23,0.0,0.99902,0.0,0.12826]
[1780297742205,71.56,73084.47,0.0,0.99902,0.0,0.12922]
[1780297743213,71.56,73083.09,0.0,0.99901,0.0,0.12942]
[1780297748247,71.56,73086.64,0.0,0.99902,0.0,0.12891]
[1780297755296,71.56,73087.27,0.0,0.99902,0.0,0.12882]
[1780297760331,71.56,73091.4,0.0,0.99902,0.0,0.12824]
[1780297765366,71.56,73091.77,0.0,0.99902,0.0,0.12819]
[1780297770402,71.56,73088.58,0.0,0.99902,0.0,0.12864]
[1780297775437,71.56,73089.54,0.0,0.99902,0.0,0.12805]
[1780297780472,71.56,73092.13,0.0,0.99903,0.0,0.12769]
[1780297784501,71.56,73097.7,0.0,0.99903,0.0,0.12691]
[1780297789535,71.56,73092.25,0.0,0.99903,0.0,0.12767]
[1780297792557,71.56,73097.35,0.0,0.99903,0.0,0.12696]
[1780297798243,71.56,73099.23,0.0,0.99904,0.0,0.1267]
[1780297803636,71.56,73099.83,0.0,0.99904,0.0,0.12661]
[1780297808670,71.56,73101.87,0.0,0.99904,0.0,0.12633]
[1780297813707,71.56,73102.38,0.0,0.99904,0.0,0.12626]
[1780297818741,71.56,73101.93,0.0,0.99904,0.0,0.12632]
[1780297823776,71.56,73100.7,0.0,0.99904,0.0,0.12649]
[1780297828811,71.56,73100.87,0.0,0.99904,0.0,0.12647]
[1780297833852,71.56,73099.73,0.0,0.99904,0.0,0.12618]
[1780297838881,71.56,73098.91,0.0,0.99904,0.0,0.12629]
[1780297843916,71.56,73097.88,0.0,0.99904,0.0,0.12644]
[1780297847944,71.56,73103.91,0.0,0.99904,0.0,0.1256]
[1780297852979,71.56,73103.65,0.0,0.99904,0.0,0.12564]
[1780297858015,71.56,73100.99,0.0,0.99904,0.0,0.12601]
[1780297863056,71.56,73102.37,0.0,0.99904,0.0,0.12581]
[1780297865071,71.56,73095.34,0.0,0.99903,0.0,0.12679]
[1780297867085,71.56,73089.87,0.0,0.99903,0.0,0.12756]
[1780297872120,71.56,73086.04,0.0,0.99902,0.0,0.12809]
[1780297877154,71.56,73084.9,0.0,0.99902,0.0,0.12825]
[1780297882190,71.56,73072.84,0.0,0.99901,0.0,0.12996]
[1780297883198,71.56,73069.26,0.0,0.999,0.0,0.13048]
[1780297885213,71.56,73067.58,0.0,0.999,0.0,0.13072]
[1780297890246,71.56,73066.24,0.0,0.999,0.0,0.13091]
[1780297895281,71.56,73067.35,0.0,0.99901,0.0,0.13029]
[1780297900317,71.56,73068.12,0.0,0.99901,0.0,0.13018]
[1780297905351,71.56,73068.08,0.0,0.99901,0.0,0.13019]
[1780297910386,71.56,73068.46,0.0,0.99901,0.0,0.13013]
[1780297915424,71.56,73063.81,0.0,0.999,0.0,0.1308]
[1780297920459,71.56,73062.64,0.0,0.999,0.0,0.13097]
[1780297925494,71.56,73065.09,0.0,0.999,0.0,0.13062]
[1780297930530,71.56,73064.42,0.0,0.999,0.0,0.13071]
[1780297935564,71.56,73062.42,0.0,0.999,0.0,0.131]
[1780297940600,71.56,73067.05,0.0,0.999,0.0,0.13034]
[1780297945635,71.56,73062.94,0.0,0.999,0.0,0.13092]
[1780297949663,71.56,73057.41,0.0,0.99899,0.0,0.13172]
[1780297953332,71.56,73045.1,0.0,0.99898,0.0,0.13304]
[1780297953693,71.56,73045.1,0.0,0.99898,0.0,0.13304]
[1780297954700,71.56,73050.66,0.0,0.99899,0.0,0.13224]
[1780297955705,71.56,73049.98,0.0,0.99899,0.0,0.13233]
[1780297960740,71.56,73047.09,0.0,0.99898,0.0,0.13275]
[1780297965775,71.56,73048.22,0.0,0.99899,0.0,0.13259]
[1780297970811,71.56,73046.65,0.0,0.99898,0.0,0.13282]
[1780297975845,71.56,73045.14,0.0,0.99898,0.0,0.13304]
[1780297977860,71.56,73036.24,0.0,0.99897,0.0,0.13434]
[1780297979874,71.56,73034.58,0.0,0.99897,0.0,0.13459]
[1780297981888,71.56,73028.75,0.0,0.99896,0.0,0.13545]
[1780297982894,71.56,73025.05,0.0,0.99896,0.0,0.136]
[1780297985916,71.56,73020.27,0.0,0.99895,0.0,0.13671]
[1780297990950,71.56,73016.18,0.0,0.99895,0.0,0.13732]
[1780297993972,71.56,73022.19,0.0,0.99895,0.0,0.13642]
[1780297994979,71.56,73026.03,0.0,0.99896,0.0,0.13585]
[1780298000015,71.56,73025.82,0.0,0.99896,0.0,0.13588]
[1780298005050,71.56,73023.67,0.0,0.99895,0.0,0.1362]
[1780298012099,71.56,73021.99,0.0,0.99896,0.0,0.13598]
[1780298018141,71.56,73017.78,0.0,0.99895,0.0,0.13661]
[1780298023175,71.56,73015.06,0.0,0.99895,0.0,0.13701]
[1780298028210,71.56,73016.33,0.0,0.99895,0.0,0.13682]
[1780298033247,71.56,73013.73,0.0,0.99895,0.0,0.13721]
[1780298039288,71.56,73014.08,0.0,0.99895,0.0,0.13716]
[1780298044323,71.56,73009.11,0.0,0.99894,0.0,0.13791]
[1780298049359,71.56,73007.83,0.0,0.99894,0.0,0.1381]
[1780298050365,71.56,72992.93,0.0,0.99892,0.0,0.14036]
[1780298051374,71.56,72988.42,0.0,0.99891,0.0,0.14106]
[1780298054394,71.56,72983.85,0.0,0.99891,0.0,0.14176]
[1780298059430,71.56,72983.89,0.0,0.99891,0.0,0.14175]
[1780298064465,71.56,72984.34,0.0,0.99891,0.0,0.14168]
[1780298069501,71.56,72985.35,0.0,0.99891,0.0,0.14153]
[1780298073527,71.56,72991.22,0.0,0.99892,0.0,0.14014]
[1780298078562,71.56,72988.68,0.0,0.99892,0.0,0.14053]
[1780298084250,71.56,72991.22,0.0,0.99892,0.0,0.14014]
[1780298089641,71.56,72996.98,0.0,0.99893,0.0,0.13926]
[1780298090648,71.56,73002.09,0.0,0.99893,0.0,0.13849]
[1780298092661,71.56,73005.21,0.0,0.99894,0.0,0.13801]
[1780298097698,71.56,73005.56,0.0,0.99894,0.0,0.13796]
[1780298102733,71.56,73008.94,0.0,0.99894,0.0,0.13745]
[1780298107768,71.56,73010.49,0.0,0.99895,0.0,0.13722]
[1780298111796,71.56,73018.67,0.0,0.99896,0.0,0.136]
[1780298112803,71.56,73024.6,0.0,0.99896,0.0,0.13512]
[1780298114462,71.56,73023.33,0.0,0.99896,0.0,0.13531]
[1780298119853,71.56,73017.92,0.0,0.99895,0.0,0.13611]
[1780298124533,71.56,73012.72,0.0,0.99895,0.0,0.13689]
[1780298129923,71.56,73012.32,0.0,0.99895,0.0,0.13695]
[1780298134958,71.56,73008.92,0.0,0.99895,0.0,0.13698]
[1780298139994,71.56,73007.75,0.0,0.99895,0.0,0.13715]
[1780298142007,71.56,73002.61,0.0,0.99894,0.0,0.13793]
[1780298144024,71.56,72995.39,0.0,0.99893,0.0,0.13902]
[1780298146036,71.56,72992.15,0.0,0.99893,0.0,0.13951]
[1780298153085,71.56,72992.09,0.0,0.99893,0.0,0.13952]
[1780298159127,71.56,72991.93,0.0,0.99893,0.0,0.13955]
[1780298163154,71.56,72986.33,0.0,0.99892,0.0,0.1404]
[1780298165169,71.56,72986.44,0.0,0.99892,0.0,0.14038]
[1780298170206,71.56,72984.08,0.0,0.99891,0.0,0.14075]
[1780298171211,71.56,72973.91,0.0,0.9989,0.0,0.14232]
[1780298172218,71.56,72972.21,0.0,0.9989,0.0,0.14258]
[1780298173225,71.56,72978.75,0.0,0.99891,0.0,0.14157]
[1780298174232,71.56,72980.72,0.0,0.99891,0.0,0.14126]
[1780298176247,71.56,72991.0,0.0,0.99892,0.0,0.13969]
[1780298177254,71.56,72997.94,0.0,0.99893,0.0,0.13863]
[1780298178262,71.56,72999.77,0.0,0.99894,0.0,0.13836]
[1780298183295,71.56,73000.67,0.0,0.99894,0.0,0.13822]
[1780298188330,71.56,72997.56,0.0,0.99893,0.0,0.13869]
[1780298193365,71.56,72995.22,0.0,0.99893,0.0,0.13856]
[1780298198400,71.56,72995.12,0.0,0.99893,0.0,0.13858]
[1780298203436,71.56,72997.54,0.0,0.99894,0.0,0.13821]
[1780298208474,71.56,72996.2,0.0,0.99893,0.0,0.13841]
[1780298212500,71.56,72987.48,0.0,0.99892,0.0,0.13974]
[1780298214513,71.56,72985.29,0.0,0.99892,0.0,0.14007]
[1780298219549,71.56,72981.36,0.0,0.99891,0.0,0.14068]
[1780298224587,71.56,72979.24,0.0,0.99891,0.0,0.141]
[1780298230628,71.56,72978.88,0.0,0.99891,0.0,0.14106]
[1780298233649,71.56,72984.13,0.0,0.99892,0.0,0.14025]
[1780298238684,71.56,72978.33,0.0,0.99891,0.0,0.14114]
[1780298239690,71.56,72963.41,0.0,0.99889,0.0,0.14346]
[1780298240698,71.56,72962.66,0.0,0.99889,0.0,0.14357]
[1780298242711,71.56,72956.87,0.0,0.99888,0.0,0.14448]
[1780298245382,71.56,72953.86,0.0,0.99888,0.0,0.14496]
[1780298247395,71.56,72945.66,0.0,0.99887,0.0,0.14626]
[1780298248754,71.56,72945.63,0.0,0.99887,0.0,0.14626]
[1780298253790,71.56,72942.76,0.0,0.99887,0.0,0.14621]
[1780298258825,71.56,72943.01,0.0,0.99887,0.0,0.14617]
[1780298262853,71.56,72937.21,0.0,0.99886,0.0,0.1471]
[1780298264866,71.56,72933.03,0.0,0.99885,0.0,0.14777]
[1780298268894,71.56,72939.81,0.0,0.99886,0.0,0.14668]
[1780298270909,71.56,72933.51,0.0,0.99885,0.0,0.14769]
[1780298271915,71.56,72923.06,0.0,0.99884,0.0,0.14938]
[1780298272922,71.56,72920.9,0.0,0.99884,0.0,0.14973]
[1780298274938,71.56,72907.9,0.0,0.99882,0.0,0.15185]
[1780298275965,71.56,72907.31,0.0,0.99882,0.0,0.15195]
[1780298277610,71.56,72896.81,0.0,0.9988,0.0,0.15369]
[1780298283029,71.56,72904.56,0.0,0.99881,0.0,0.1524]
[1780298284040,71.56,72910.68,0.0,0.99882,0.0,0.1514]
[1780298289071,71.56,72907.93,0.0,0.99882,0.0,0.15185]
[1780298293099,71.56,72901.59,0.0,0.99881,0.0,0.1529]
[1780298297749,71.56,72902.76,0.0,0.99881,0.0,0.1527]
[1780298301160,71.56,72908.19,0.0,0.99882,0.0,0.15181]
[1780298302166,71.56,72909.55,0.0,0.99882,0.0,0.15158]
[1780298305188,71.56,72894.97,0.0,0.9988,0.0,0.154]
[1780298306192,71.56,72887.65,0.0,0.99879,0.0,0.15522]
[1780298307200,71.56,72887.79,0.0,0.99879,0.0,0.1552]
[1780298309214,71.56,72903.78,0.0,0.99881,0.0,0.15253]
[1780298310223,71.56,72905.58,0.0,0.99882,0.0,0.15224]
[1780298313241,71.56,72901.1,0.0,0.99881,0.0,0.15246]
[1780298318277,71.56,72904.78,0.0,0.99882,0.0,0.15185]
[1780298323313,71.56,72908.99,0.0,0.99882,0.0,0.15116]
[1780298325329,71.56,72910.33,0.0,0.99883,0.0,0.15094]
[1780298330361,71.56,72909.05,0.0,0.99882,0.0,0.15115]
[1780298335396,71.56,72919.69,0.0,0.99884,0.0,0.14941]
[1780298336404,71.56,72923.47,0.0,0.99884,0.0,0.1488]
[1780298341440,71.56,72923.53,0.0,0.99884,0.0,0.14879]
[1780298346484,71.56,72918.42,0.0,0.99884,0.0,0.14962]
[1780298348499,71.56,72913.12,0.0,0.99883,0.0,0.15048]
[1780298351518,71.56,72919.0,0.0,0.99884,0.0,0.14952]
[1780298354540,71.56,72920.17,0.0,0.99884,0.0,0.14933]
[1780298359574,71.56,72920.61,0.0,0.99884,0.0,0.14926]
[1780298361591,71.56,72926.34,0.0,0.99885,0.0,0.14834]
[1780298362597,71.56,72930.18,0.0,0.99885,0.0,0.14772]
[1780298364613,71.56,72930.89,0.0,0.99885,0.0,0.1476]
[1780298366646,71.56,72947.1,0.0,0.99888,0.0,0.14502]
[1780298367648,71.56,72972.87,0.0,0.99891,0.0,0.141]
[1780298368655,71.56,72978.02,0.0,0.99892,0.0,0.14021]
[1780298373690,71.56,72979.27,0.0,0.99892,0.0,0.13954]
[1780298378726,71.56,72981.22,0.0,0.99893,0.0,0.13924]
[1780298381748,71.56,72993.13,0.0,0.99894,0.0,0.13744]
[1780298382758,71.56,72994.21,0.0,0.99894,0.0,0.13727]
[1780298386782,71.56,73001.88,0.0,0.99895,0.0,0.13613]
[1780298391818,71.56,73001.49,0.0,0.99895,0.0,0.13618]
[1780298396853,71.56,72995.41,0.0,0.99894,0.0,0.13709]
[1780298397859,71.56,72994.75,0.0,0.99894,0.0,0.13719]
[1780298399873,71.56,72999.99,0.0,0.99895,0.0,0.13641]
[1780298400880,71.56,73004.5,0.0,0.99896,0.0,0.13573]
[1780298401888,71.56,73011.62,0.0,0.99896,0.0,0.13468]
[1780298402895,71.56,73009.62,0.0,0.99896,0.0,0.13497]
[1780298407935,71.56,73013.14,0.0,0.99897,0.0,0.13445]
[1780298412971,71.56,73012.22,0.0,0.99897,0.0,0.13459]
[1780298415997,71.56,73007.18,0.0,0.99896,0.0,0.13534]
[1780298421033,71.56,73001.79,0.0,0.99895,0.0,0.13614]
[1780298424052,71.56,72988.07,0.0,0.99893,0.0,0.1382]
[1780298427669,71.56,72980.27,0.0,0.99892,0.0,0.13938]
[1780298432109,71.56,72970.22,0.0,0.99892,0.0,0.14043]
[1780298433117,71.56,72975.73,0.0,0.99892,0.0,0.13959]
[1780298438153,71.56,72974.22,0.0,0.99892,0.0,0.13982]
[1780298443188,71.56,72973.57,0.0,0.99892,0.0,0.13992]
[1780298448224,71.56,72973.57,0.0,0.99892,0.0,0.13992]
[1780298452252,71.56,72965.85,0.0,0.99891,0.0,0.14111]
[1780298457878,71.56,72966.56,0.0,0.99891,0.0,0.141]
[1780298462325,71.56,72973.47,0.0,0.99892,0.0,0.13994]
[1780298463333,71.56,72969.31,0.0,0.99891,0.0,0.14057]
[1780298468367,71.56,72971.22,0.0,0.99892,0.0,0.14028]
[1780298473401,71.56,72970.88,0.0,0.99892,0.0,0.14033]
[1780298478435,71.56,72970.09,0.0,0.99892,0.0,0.14045]
[1780298482463,71.56,72963.31,0.0,0.99891,0.0,0.1415]
[1780298483472,71.56,72959.59,0.0,0.9989,0.0,0.14208]
[1780298484478,71.56,72954.55,0.0,0.99889,0.0,0.14286]
[1780298485490,71.56,72948.57,0.0,0.99889,0.0,0.14379]
[1780298486492,71.56,72949.3,0.0,0.99889,0.0,0.14368]
[1780298490520,71.56,72943.3,0.0,0.99888,0.0,0.14462]
[1780298495555,71.56,72939.81,0.0,0.99888,0.0,0.14467]
[1780298500589,71.56,72934.59,0.0,0.99887,0.0,0.1455]
[1780298502604,71.56,72923.52,0.0,0.99886,0.0,0.14726]
[1780298503611,71.56,72922.73,0.0,0.99886,0.0,0.14739]
[1780298508645,71.56,72920.18,0.0,0.99885,0.0,0.1478]
[1780298513681,71.56,72917.17,0.0,0.99885,0.0,0.14828]
[1780298519723,71.56,72916.68,0.0,0.99885,0.0,0.14836]
[1780298524762,71.56,72921.63,0.0,0.99885,0.0,0.14757]
[1780298529796,71.56,72919.52,0.0,0.99885,0.0,0.14791]
[1780298532816,71.56,72924.64,0.0,0.99886,0.0,0.14708]
[1780298533823,71.56,72930.05,0.0,0.99887,0.0,0.14622]
[1780298534832,71.56,72930.35,0.0,0.99887,0.0,0.14617]
[1780298539867,71.56,72929.66,0.0,0.99886,0.0,0.14628]
[1780298544902,71.56,72929.88,0.0,0.99887,0.0,0.14625]
[1780298549938,71.56,72932.33,0.0,0.99887,0.0,0.14586]
[1780298554982,71.56,72933.74,0.0,0.99887,0.0,0.14513]
[1780298560020,71.56,72930.9,0.0,0.99887,0.0,0.14558]
[1780298565054,71.56,72930.97,0.0,0.99887,0.0,0.14557]
[1780298570088,71.56,72930.61,0.0,0.99887,0.0,0.14563]
[1780298575123,71.56,72930.62,0.0,0.99887,0.0,0.14563]
[1780298581165,71.56,72927.58,0.0,0.99887,0.0,0.14611]
[1780298586200,71.56,72927.8,0.0,0.99887,0.0,0.14607]
[1780298594257,71.56,72928.29,0.0,0.99887,0.0,0.146]
[1780298601307,71.56,72928.76,0.0,0.99887,0.0,0.14592]
[1780298603320,71.56,72943.31,0.0,0.99889,0.0,0.14362]
[1780298604340,71.56,72944.39,0.0,0.99889,0.0,0.14345]
[1780298607353,71.56,72938.93,0.0,0.99888,0.0,0.14431]
[1780298612387,71.56,72934.75,0.0,0.99888,0.0,0.14447]
[1780298613395,71.56,72929.51,0.0,0.99887,0.0,0.1453]
[1780298617423,71.56,72926.36,0.0,0.99887,0.0,0.1458]
[1780298622458,71.56,72922.84,0.0,0.99886,0.0,0.14636]
[1780298627493,71.56,72922.32,0.0,0.99886,0.0,0.14644]
[1780298632529,71.56,72923.0,0.0,0.99886,0.0,0.14633]
[1780298637563,71.56,72918.77,0.0,0.99886,0.0,0.14701]
[1780298638574,71.56,72912.51,0.0,0.99885,0.0,0.14802]
[1780298640588,71.56,72908.53,0.0,0.99884,0.0,0.14866]
[1780298641594,71.56,72902.82,0.0,0.99884,0.0,0.14958]
[1780298643612,71.56,72901.5,0.0,0.99883,0.0,0.1498]
[1780298648644,71.56,72899.64,0.0,0.99883,0.0,0.1501]
[1780298654686,71.56,72898.29,0.0,0.99883,0.0,0.15032]
[1780298659721,71.56,72899.1,0.0,0.99883,0.0,0.15019]
[1780298664757,71.56,72898.74,0.0,0.99883,0.0,0.15025]
[1780298668786,71.56,72891.64,0.0,0.99882,0.0,0.15141]
[1780298669791,71.56,72887.42,0.0,0.99881,0.0,0.15211]
[1780298671805,71.56,72884.64,0.0,0.99881,0.0,0.15205]
[1780298674833,71.56,72865.66,0.0,0.99879,0.0,0.15521]
[1780298675842,71.56,72841.76,0.0,0.99875,0.0,0.15928]
[1780298676848,71.56,72847.84,0.0,0.99876,0.0,0.15823]
[1780298677859,71.56,72859.17,0.0,0.99878,0.0,0.15631]
[1780298678862,71.56,72861.11,0.0,0.99878,0.0,0.15598]
[1780298680880,71.56,72866.79,0.0,0.99879,0.0,0.15502]
[1780298681884,71.56,72864.03,0.0,0.99878,0.0,0.15548]
[1780298683900,71.56,72873.84,0.0,0.9988,0.0,0.15384]
[1780298684905,71.56,72873.38,0.0,0.9988,0.0,0.15392]
[1780298686919,71.56,72868.76,0.0,0.99879,0.0,0.15469]
[1780298691954,71.56,72866.33,0.0,0.99879,0.0,0.1551]
[1780298696989,71.56,72866.69,0.0,0.99879,0.0,0.15504]
[1780298702031,71.56,72867.7,0.0,0.99879,0.0,0.15487]
[1780298703038,71.56,72878.31,0.0,0.9988,0.0,0.1531]
[1780298704049,71.56,72884.83,0.0,0.99881,0.0,0.15202]
[1780298705052,71.56,72885.41,0.0,0.99881,0.0,0.15192]
[1780298710087,71.56,72885.26,0.0,0.99881,0.0,0.15194]
[1780298711094,71.56,72891.49,0.0,0.99882,0.0,0.15092]
[1780298712103,71.56,72895.9,0.0,0.99883,0.0,0.1502]
[1780298716130,71.56,72887.96,0.0,0.99882,0.0,0.1515]
[1780298717137,71.56,72884.57,0.0,0.99881,0.0,0.15206]
[1780298719151,71.56,72881.35,0.0,0.99881,0.0,0.15259]
[1780298723180,71.56,72890.03,0.0,0.99882,0.0,0.15116]
[1780298725192,71.56,72895.79,0.0,0.99883,0.0,0.15021]
[1780298730232,71.56,72887.73,0.0,0.99882,0.0,0.15154]
[1780298734256,71.56,72882.45,0.0,0.99881,0.0,0.15189]
[1780298738288,71.56,72887.19,0.0,0.99882,0.0,0.15111]
[1780298743320,71.56,72889.27,0.0,0.99882,0.0,0.15076]
[1780298748355,71.56,72897.3,0.0,0.99884,0.0,0.14945]
[1780298753392,71.56,72896.22,0.0,0.99883,0.0,0.14963]
[1780298758428,71.56,72896.81,0.0,0.99883,0.0,0.14953]
[1780298763462,71.56,72894.74,0.0,0.99883,0.0,0.14987]
[1780298768496,71.56,72896.63,0.0,0.99883,0.0,0.14956]
[1780298773531,71.56,72896.44,0.0,0.99883,0.0,0.14959]
[1780298778567,71.56,72882.6,0.0,0.99881,0.0,0.15186]
[1780298780580,71.56,72877.92,0.0,0.99881,0.0,0.15264]
[1780298785616,71.56,72877.48,0.0,0.99881,0.0,0.15271]
[1780298790650,71.56,72876.86,0.0,0.99881,0.0,0.15281]
[1780298794683,71.56,72871.79,0.0,0.9988,0.0,0.15313]
[1780298796695,71.56,72869.86,0.0,0.9988,0.0,0.15345]
[1780298800292,71.56,72877.96,0.0,0.99881,0.0,0.15211]
[1780298805759,71.56,72878.38,0.0,0.99881,0.0,0.15204]
[1780298808780,71.56,72893.48,0.0,0.99883,0.0,0.14956]
[1780298809787,71.56,72895.19,0.0,0.99884,0.0,0.14928]
[1780298814827,71.56,72902.59,0.0,0.99885,0.0,0.14808]
[1780298817847,71.56,72905.81,0.0,0.99885,0.0,0.14756]
[1780298818854,71.56,72911.51,0.0,0.99886,0.0,0.14665]
[1780298819861,71.56,72911.36,0.0,0.99886,0.0,0.14667]
[1780298823890,71.56,72903.99,0.0,0.99885,0.0,0.14786]
[1780298824897,71.56,72898.83,0.0,0.99884,0.0,0.14869]
[1780298826911,71.56,72896.6,0.0,0.99884,0.0,0.14905]
[1780298828923,71.56,72891.21,0.0,0.99883,0.0,0.14993]
[1780298830938,71.56,72892.38,0.0,0.99883,0.0,0.14974]
[1780298832952,71.56,72898.54,0.0,0.99884,0.0,0.14874]
[1780298837990,71.56,72898.44,0.0,0.99884,0.0,0.14875]
[1780298844033,71.56,72899.3,0.0,0.99884,0.0,0.14861]
[1780298849067,71.56,72898.33,0.0,0.99884,0.0,0.14877]
[1780298850075,71.56,72892.54,0.0,0.99883,0.0,0.14971]
[1780298851081,71.56,72883.2,0.0,0.99882,0.0,0.15072]
[1780298852087,71.56,72880.65,0.0,0.99882,0.0,0.15114]
[1780298857123,71.56,72883.16,0.0,0.99882,0.0,0.15073]
[1780298862158,71.56,72882.87,0.0,0.99882,0.0,0.15078]
[1780298867194,71.56,72881.0,0.0,0.99882,0.0,0.15108]
[1780298872229,71.56,72882.43,0.0,0.99882,0.0,0.15085]
[1780298877288,71.56,72881.31,0.0,0.99882,0.0,0.15103]
[1780298879280,71.56,72886.84,0.0,0.99883,0.0,0.15013]
[1780298880287,71.56,72885.36,0.0,0.99883,0.0,0.15037]
[1780298885323,71.56,72883.4,0.0,0.99882,0.0,0.15069]
[1780298890359,71.56,72882.87,0.0,0.99882,0.0,0.15078]
[1780298895393,71.56,72880.98,0.0,0.99882,0.0,0.15109]
[1780298901004,71.56,72884.37,0.0,0.99883,0.0,0.15053]
[1780298901434,71.56,72884.37,0.0,0.99883,0.0,0.15053]
[1780298904456,71.56,72894.38,0.0,0.99884,0.0,0.1489]
[1780298909490,71.56,72900.8,0.0,0.99885,0.0,0.14786]
[1780298914525,71.56,72896.18,0.0,0.99885,0.0,0.14809]
[1780298915532,71.56,72890.33,0.0,0.99884,0.0,0.14904]
[1780298921144,71.56,72888.68,0.0,0.99884,0.0,0.14931]
[1780298926612,71.56,72887.89,0.0,0.99883,0.0,0.14944]
[1780298927630,71.56,72873.67,0.0,0.99881,0.0,0.15177]
[1780298928627,71.56,72866.1,0.0,0.9988,0.0,0.15302]
[1780298933660,71.56,72870.08,0.0,0.99881,0.0,0.15236]
[1780298938697,71.56,72874.0,0.0,0.99881,0.0,0.15172]
[1780298941286,71.56,72880.67,0.0,0.99882,0.0,0.15062]
[1780298941716,71.56,72880.67,0.0,0.99882,0.0,0.15062]
[1780298946751,71.56,72883.82,0.0,0.99883,0.0,0.1501]
[1780298949773,71.56,72878.64,0.0,0.99882,0.0,0.15095]
[1780298954809,71.56,72876.2,0.0,0.99882,0.0,0.15135]
[1780298959844,71.56,72879.31,0.0,0.99882,0.0,0.15084]
[1780298964878,71.56,72884.11,0.0,0.99883,0.0,0.15006]
[1780298969915,71.56,72885.96,0.0,0.99883,0.0,0.14975]
[1780298974952,71.56,72879.95,0.0,0.99883,0.0,0.15022]
[1780298976965,71.56,72878.92,0.0,0.99883,0.0,0.15039]
[1780298982002,71.56,72878.17,0.0,0.99882,0.0,0.15051]
[1780298987038,71.56,72876.8,0.0,0.99882,0.0,0.15073]
[1780298992074,71.56,72875.58,0.0,0.99882,0.0,0.15093]
[1780298997108,71.56,72874.81,0.0,0.99882,0.0,0.15106]
[1780299002146,71.56,72866.95,0.0,0.99881,0.0,0.15236]
[1780299003154,71.56,72857.38,0.0,0.99879,0.0,0.15395]
[1780299004161,71.56,72852.01,0.0,0.99879,0.0,0.15485]
[1780299005168,71.56,72848.33,0.0,0.99878,0.0,0.15547]
[1780299007192,71.56,72847.35,0.0,0.99878,0.0,0.15564]
[1780299008195,71.56,72854.32,0.0,0.99879,0.0,0.15447]
[1780299009201,71.56,72862.95,0.0,0.9988,0.0,0.15302]
[1780299010211,71.56,72866.11,0.0,0.99881,0.0,0.1525]
[1780299014236,71.56,72858.82,0.0,0.9988,0.0,0.15371]
[1780299016252,71.56,72855.47,0.0,0.99879,0.0,0.15427]
[1780299021286,71.56,72854.33,0.0,0.99879,0.0,0.15446]
[1780299027329,71.56,72855.45,0.0,0.99879,0.0,0.15428]
[1780299032364,71.56,72855.1,0.0,0.9988,0.0,0.15381]
[1780299037400,71.56,72854.55,0.0,0.99879,0.0,0.1539]
[1780299042434,71.56,72851.21,0.0,0.99879,0.0,0.15446]
[1780299045457,71.56,72844.83,0.0,0.99878,0.0,0.15553]
[1780299050493,71.56,72844.76,0.0,0.99878,0.0,0.15554]
[1780299055526,71.56,72845.02,0.0,0.99878,0.0,0.1555]
[1780299058547,71.56,72849.68,0.0,0.99879,0.0,0.15471]
[1780299061573,71.56,72839.75,0.0,0.99877,0.0,0.15639]
[1780299062579,71.56,72832.58,0.0,0.99876,0.0,0.15761]
[1780299063587,71.56,72829.34,0.0,0.99876,0.0,0.15817]
[1780299068621,71.56,72825.68,0.0,0.99875,0.0,0.1588]
[1780299070637,71.56,72813.7,0.0,0.99873,0.0,0.16087]
[1780299071643,71.56,72804.27,0.0,0.99872,0.0,0.16252]
[1780299072650,71.56,72803.32,0.0,0.99872,0.0,0.16269]
[1780299077690,71.56,72803.63,0.0,0.99872,0.0,0.16263]
[1780299078696,71.56,72811.07,0.0,0.99873,0.0,0.16133]
[1780299083732,71.56,72813.06,0.0,0.99873,0.0,0.16098]
[1780299088768,71.56,72809.93,0.0,0.99873,0.0,0.16153]
[1780299090781,71.56,72800.4,0.0,0.99871,0.0,0.1632]
[1780299095816,71.56,72801.92,0.0,0.99872,0.0,0.16238]
[1780299100851,71.56,72808.91,0.0,0.99873,0.0,0.16116]
[1780299104880,71.56,72798.88,0.0,0.99872,0.0,0.16292]
[1780299107470,71.56,72793.67,0.0,0.99871,0.0,0.16384]
[1780299112937,71.56,72791.89,0.0,0.9987,0.0,0.16415]
[1780299115960,71.56,72802.41,0.0,0.99872,0.0,0.1623]
[1780299120993,71.56,72802.17,0.0,0.99872,0.0,0.16234]
[1780299123009,71.56,72798.12,0.0,0.99871,0.0,0.16305]
[1780299128043,71.56,72798.78,0.0,0.99872,0.0,0.16293]
[1780299133078,71.56,72797.26,0.0,0.99871,0.0,0.1632]
[1780299138114,71.56,72798.92,0.0,0.99872,0.0,0.16291]
[1780299143153,71.56,72795.45,0.0,0.99871,0.0,0.16352]
[1780299149195,71.56,72796.33,0.0,0.99871,0.0,0.16337]
[1780299154231,71.56,72800.36,0.0,0.99872,0.0,0.1621]
[1780299159269,71.56,72801.45,0.0,0.99872,0.0,0.16191]
[1780299164311,71.56,72803.38,0.0,0.99873,0.0,0.16157]
[1780299165321,71.56,72811.89,0.0,0.99874,0.0,0.16009]
[1780299166325,71.56,72813.43,0.0,0.99874,0.0,0.15982]
[1780299171361,71.56,72812.06,0.0,0.99874,0.0,0.16006]
[1780299173375,71.56,72820.23,0.0,0.99875,0.0,0.15865]
[1780299175389,71.56,72814.85,0.0,0.99874,0.0,0.15958]
[1780299177401,71.56,72813.41,0.0,0.99874,0.0,0.15983]
[1780299182438,71.56,72813.52,0.0,0.99874,0.0,0.15981]
[1780299184452,71.56,72808.28,0.0,0.99873,0.0,0.16072]
[1780299186465,71.56,72803.81,0.0,0.99873,0.0,0.1615]
[1780299189488,71.56,72795.51,0.0,0.99871,0.0,0.16296]
[1780299192508,71.56,72794.6,0.0,0.99871,0.0,0.16312]
[1780299195532,71.56,72783.64,0.0,0.9987,0.0,0.16506]
[1780299196539,71.56,72775.45,0.0,0.99868,0.0,0.16653]
[1780299197546,71.56,72772.49,0.0,0.99868,0.0,0.16706]
[1780299200566,71.56,72766.79,0.0,0.99867,0.0,0.16809]
[1780299201573,71.56,72766.3,0.0,0.99867,0.0,0.16818]
[1780299206608,71.56,72767.0,0.0,0.99867,0.0,0.16805]
[1780299211643,71.56,72767.6,0.0,0.99868,0.0,0.16738]
[1780299213658,71.56,72774.63,0.0,0.99869,0.0,0.16611]
[1780299214665,71.56,72776.31,0.0,0.99869,0.0,0.16581]
[1780299215672,71.56,72781.85,0.0,0.9987,0.0,0.16482]
[1780299217686,71.56,72773.08,0.0,0.99868,0.0,0.16639]
[1780299218692,71.56,72770.36,0.0,0.99868,0.0,0.16688]
[1780299221721,71.56,72763.4,0.0,0.99867,0.0,0.16814]
[1780299222728,71.56,72765.15,0.0,0.99867,0.0,0.16782]
[1780299223734,71.56,72773.62,0.0,0.99869,0.0,0.16629]
[1780299224742,71.56,72773.02,0.0,0.99868,0.0,0.1664]
[1780299226756,71.56,72779.24,0.0,0.99869,0.0,0.16529]
[1780299231793,71.56,72777.23,0.0,0.99869,0.0,0.16564]
[1780299237389,71.56,72778.12,0.0,0.99869,0.0,0.16549]
[1780299242867,71.56,72780.51,0.0,0.9987,0.0,0.16506]
[1780299247903,71.56,72776.21,0.0,0.99869,0.0,0.16583]
[1780299252937,71.56,72778.02,0.0,0.99869,0.0,0.1655]
[1780299257973,71.56,72781.52,0.0,0.9987,0.0,0.16488]
[1780299260993,71.56,72789.07,0.0,0.99871,0.0,0.16354]
[1780299262001,71.56,72795.8,0.0,0.99872,0.0,0.16235]
[1780299267616,71.56,72801.65,0.0,0.99873,0.0,0.16133]
[1780299271063,71.56,72804.77,0.0,0.99874,0.0,0.16023]
[1780299272069,71.56,72812.33,0.0,0.99875,0.0,0.15893]
[1780299276099,71.56,72818.28,0.0,0.99876,0.0,0.1579]
[1780299277687,71.56,72812.99,0.0,0.99875,0.0,0.15881]
[1780299278113,71.56,72812.99,0.0,0.99875,0.0,0.15881]
[1780299283147,71.56,72811.19,0.0,0.99875,0.0,0.15912]
[1780299287756,71.56,72804.08,0.0,0.99874,0.0,0.16035]
[1780299292211,71.56,72799.48,0.0,0.99873,0.0,0.16116]
[1780299296239,71.56,72805.51,0.0,0.99874,0.0,0.16011]
[1780299299261,71.56,72800.15,0.0,0.99873,0.0,0.16104]
[1780299300268,71.56,72798.27,0.0,0.99873,0.0,0.16137]
[1780299304302,71.56,72789.09,0.0,0.99871,0.0,0.16298]
[1780299305310,71.56,72778.99,0.0,0.9987,0.0,0.16477]
[1780299306315,71.56,72776.62,0.0,0.99869,0.0,0.16519]
[1780299311353,71.56,72778.17,0.0,0.9987,0.0,0.16492]
[1780299317394,71.56,72778.67,0.0,0.9987,0.0,0.16483]
[1780299322429,71.56,72779.12,0.0,0.9987,0.0,0.16475]
[1780299327466,71.56,72777.42,0.0,0.9987,0.0,0.16505]
[1780299330486,71.56,72772.36,0.0,0.99869,0.0,0.16596]
[1780299336528,71.56,72771.32,0.0,0.99869,0.0,0.16558]
[1780299342573,71.56,72779.65,0.0,0.9987,0.0,0.16409]
[1780299343581,71.56,72789.23,0.0,0.99872,0.0,0.1624]
[1780299344586,71.56,72798.6,0.0,0.99873,0.0,0.16076]
[1780299345593,71.56,72799.44,0.0,0.99873,0.0,0.16061]
[1780299350628,71.56,72802.17,0.0,0.99874,0.0,0.16014]
[1780299355665,71.56,72802.28,0.0,0.99874,0.0,0.16012]
[1780299356670,71.56,72808.66,0.0,0.99875,0.0,0.15901]
[1780299357679,71.56,72812.14,0.0,0.99875,0.0,0.15841]
[1780299362714,71.56,72813.05,0.0,0.99875,0.0,0.15826]
[1780299367748,71.56,72811.78,0.0,0.99875,0.0,0.15848]
[1780299372781,71.56,72811.34,0.0,0.99875,0.0,0.15855]
[1780299377816,71.56,72808.59,0.0,0.99875,0.0,0.15903]
[1780299382852,71.56,72808.57,0.0,0.99875,0.0,0.15903]
[1780299387886,71.56,72809.26,0.0,0.99875,0.0,0.15891]
[1780299392922,71.56,72809.6,0.0,0.99875,0.0,0.15831]
[1780299398540,71.56,72808.21,0.0,0.99875,0.0,0.15855]
[1780299403999,71.56,72808.39,0.0,0.99875,0.0,0.15852]
[1780299409034,71.56,72808.67,0.0,0.99875,0.0,0.15847]
[1780299414069,71.56,72809.38,0.0,0.99875,0.0,0.15835]
[1780299419104,71.56,72809.61,0.0,0.99875,0.0,0.15831]
[1780299421119,71.56,72818.1,0.0,0.99877,0.0,0.15685]
[1780299422126,71.56,72823.23,0.0,0.99877,0.0,0.15598]
[1780299425147,71.56,72833.15,0.0,0.99879,0.0,0.1543]
[1780299430182,71.56,72835.34,0.0,0.99879,0.0,0.15394]
[1780299431189,71.56,72827.88,0.0,0.99878,0.0,0.15519]
[1780299434213,71.56,72822.67,0.0,0.99877,0.0,0.15608]
[1780299437230,71.56,72828.37,0.0,0.99878,0.0,0.15511]
[1780299442266,71.56,72834.47,0.0,0.99879,0.0,0.15408]
[1780299447300,71.56,72836.44,0.0,0.99879,0.0,0.15375]
[1780299448899,71.56,72841.71,0.0,0.9988,0.0,0.15287]
[1780299450322,71.56,72847.11,0.0,0.99881,0.0,0.15197]
[1780299455356,71.56,72847.21,0.0,0.99881,0.0,0.15143]
[1780299460392,71.56,72848.6,0.0,0.99881,0.0,0.1512]
[1780299465427,71.56,72847.96,0.0,0.99881,0.0,0.15131]
[1780299470462,71.56,72846.91,0.0,0.99881,0.0,0.15148]
[1780299475496,71.56,72846.5,0.0,0.99881,0.0,0.15155]
[1780299480531,71.56,72846.45,0.0,0.99881,0.0,0.15156]
[1780299485567,71.56,72847.02,0.0,0.99881,0.0,0.15146]
[1780299490602,71.56,72842.33,0.0,0.99881,0.0,0.15224]
[1780299493626,71.56,72838.8,0.0,0.9988,0.0,0.15283]
[1780299498658,71.56,72837.61,0.0,0.9988,0.0,0.15303]
[1780299503693,71.56,72838.84,0.0,0.9988,0.0,0.15282]
[1780299508729,71.56,72841.59,0.0,0.9988,0.0,0.15237]
[1780299513765,71.56,72843.12,0.0,0.99881,0.0,0.15159]
[1780299519805,71.56,72844.57,0.0,0.99881,0.0,0.15135]
[1780299525851,71.56,72844.1,0.0,0.99881,0.0,0.15142]
[1780299529879,71.56,72850.2,0.0,0.99882,0.0,0.15042]
[1780299534914,71.56,72847.13,0.0,0.99882,0.0,0.15092]
[1780299539950,71.56,72848.0,0.0,0.99882,0.0,0.15078]
[1780299544997,71.56,72846.94,0.0,0.99882,0.0,0.15095]
[1780299548021,71.56,72839.68,0.0,0.99881,0.0,0.15216]
[1780299553050,71.56,72839.88,0.0,0.99881,0.0,0.15212]
[1780299556070,71.56,72848.88,0.0,0.99882,0.0,0.15063]
[1780299561105,71.56,72851.71,0.0,0.99882,0.0,0.15017]
[1780299567161,71.56,72854.4,0.0,0.99883,0.0,0.14973]
[1780299569756,71.56,72847.9,0.0,0.99882,0.0,0.1508]
[1780299575216,71.56,72847.25,0.0,0.99882,0.0,0.15038]
[1780299579825,71.56,72840.32,0.0,0.99881,0.0,0.15152]
[1780299582265,71.56,72846.45,0.0,0.99882,0.0,0.15051]
[1780299587300,71.56,72843.42,0.0,0.99882,0.0,0.15101]
[1780299592335,71.56,72842.44,0.0,0.99881,0.0,0.15117]
[1780299597370,71.56,72841.97,0.0,0.99881,0.0,0.15125]
[1780299602404,71.56,72839.57,0.0,0.99881,0.0,0.15165]
[1780299607441,71.56,72837.68,0.0,0.99881,0.0,0.15196]
[1780299612478,71.56,72838.5,0.0,0.99881,0.0,0.15183]
[1780299617516,71.56,72833.76,0.0,0.9988,0.0,0.15261]
[1780299622549,71.56,72834.45,0.0,0.9988,0.0,0.1525]
[1780299627585,71.56,72834.43,0.0,0.9988,0.0,0.1525]
[1780299632631,71.56,72833.3,0.0,0.9988,0.0,0.15216]
[1780299633631,71.56,72826.37,0.0,0.99879,0.0,0.15332]
[1780299634638,71.56,72829.33,0.0,0.9988,0.0,0.15282]
[1780299639673,71.56,72831.41,0.0,0.9988,0.0,0.15248]
[1780299644710,71.56,72831.56,0.0,0.9988,0.0,0.15245]
[1780299646724,71.56,72846.26,0.0,0.99882,0.0,0.15002]
[1780299647744,71.56,72848.75,0.0,0.99883,0.0,0.14961]
[1780299649747,71.56,72864.28,0.0,0.99885,0.0,0.14709]
[1780299650757,71.56,72865.91,0.0,0.99885,0.0,0.14683]
[1780299656798,71.56,72866.48,0.0,0.99885,0.0,0.14674]
[1780299661834,71.56,72865.74,0.0,0.99885,0.0,0.14686]
[1780299664862,71.56,72873.27,0.0,0.99886,0.0,0.14565]
[1780299665869,71.56,72873.33,0.0,0.99886,0.0,0.14564]
[1780299667882,71.56,72867.09,0.0,0.99885,0.0,0.14664]
[1780299672919,71.56,72867.6,0.0,0.99885,0.0,0.14656]
[1780299677952,71.56,72869.79,0.0,0.99886,0.0,0.14621]
[1780299679992,71.56,72875.53,0.0,0.99886,0.0,0.14529]
[1780299680979,71.56,72870.31,0.0,0.99886,0.0,0.14612]
[1780299681984,71.56,72859.28,0.0,0.99884,0.0,0.1479]
[1780299682993,71.56,72859.31,0.0,0.99884,0.0,0.14789]
[1780299688029,71.56,72856.46,0.0,0.99884,0.0,0.14836]
[1780299693066,71.56,72862.15,0.0,0.99885,0.0,0.14692]
[1780299694072,71.56,72868.55,0.0,0.99886,0.0,0.14589]
[1780299695080,71.56,72870.53,0.0,0.99886,0.0,0.14558]
[1780299700115,71.56,72867.17,0.0,0.99886,0.0,0.14612]
[1780299705150,71.56,72870.01,0.0,0.99886,0.0,0.14566]
[1780299710186,71.56,72872.91,0.0,0.99886,0.0,0.1452]
[1780299715221,71.56,72862.64,0.0,0.99885,0.0,0.14684]
[1780299721269,71.56,72859.75,0.0,0.99885,0.0,0.14731]
[1780299722281,71.56,72847.54,0.0,0.99883,0.0,0.14929]
[1780299724288,71.56,72841.02,0.0,0.99882,0.0,0.15036]
[1780299729325,71.56,72838.34,0.0,0.99882,0.0,0.1508]
[1780299734360,71.56,72839.33,0.0,0.99882,0.0,0.15064]
[1780299737382,71.56,72845.73,0.0,0.99883,0.0,0.14959]
[1780299742416,71.56,72853.4,0.0,0.99884,0.0,0.14834]
[1780299747451,71.56,72855.87,0.0,0.99884,0.0,0.14794]
[1780299752488,71.56,72858.69,0.0,0.99885,0.0,0.14697]
[1780299755509,71.56,72850.78,0.0,0.99884,0.0,0.14825]
[1780299757522,71.56,72840.31,0.0,0.99882,0.0,0.14996]
[1780299762558,71.56,72842.27,0.0,0.99883,0.0,0.14963]
[1780299766592,71.56,72850.15,0.0,0.99884,0.0,0.14835]
[1780299771627,71.56,72850.08,0.0,0.99884,0.0,0.14836]
[1780299776662,71.56,72844.99,0.0,0.99883,0.0,0.14919]
[1780299781697,71.56,72842.43,0.0,0.99883,0.0,0.14961]
[1780299786733,71.56,72837.5,0.0,0.99882,0.0,0.15042]
[1780299792775,71.56,72837.22,0.0,0.99882,0.0,0.15046]
[1780299797810,71.56,72833.86,0.0,0.99881,0.0,0.15102]
[1780299802852,71.56,72832.66,0.0,0.99881,0.0,0.15122]
[1780299805873,71.56,72840.87,0.0,0.99882,0.0,0.14986]
[1780299806879,71.56,72844.64,0.0,0.99883,0.0,0.14925]
[1780299812923,71.56,72843.83,0.0,0.99883,0.0,0.14886]
[1780299817958,71.56,72851.1,0.0,0.99884,0.0,0.14768]
[1780299822992,71.56,72852.8,0.0,0.99884,0.0,0.1474]
[1780299828029,71.56,72852.17,0.0,0.99884,0.0,0.1475]
[1780299833066,71.56,72851.85,0.0,0.99884,0.0,0.14756]
[1780299834070,71.56,72844.36,0.0,0.99883,0.0,0.14877]
[1780299835082,71.56,72842.32,0.0,0.99883,0.0,0.14911]
[1780299840113,71.56,72848.97,0.0,0.99884,0.0,0.14802]
[1780299845149,71.56,72849.23,0.0,0.99884,0.0,0.14798]
[1780299849175,71.56,72837.21,0.0,0.99882,0.0,0.14994]
[1780299850183,71.56,72834.39,0.0,0.99882,0.0,0.15041]
[1780299853204,71.56,72828.68,0.0,0.99881,0.0,0.15135]
[1780299858239,71.56,72831.34,0.0,0.99881,0.0,0.15091]
[1780299863274,71.56,72831.71,0.0,0.99881,0.0,0.15085]
[1780299864280,71.56,72838.1,0.0,0.99882,0.0,0.1498]
[1780299865288,71.56,72839.78,0.0,0.99883,0.0,0.14952]
[1780299870325,71.56,72839.36,0.0,0.99883,0.0,0.14959]
[1780299875360,71.56,72839.08,0.0,0.99883,0.0,0.14912]
[1780299881401,71.56,72840.37,0.0,0.99883,0.0,0.14891]
[1780299886435,71.56,72841.67,0.0,0.99883,0.0,0.14869]
[1780299891471,71.56,72843.89,0.0,0.99884,0.0,0.14833]
[1780299896506,71.56,72837.87,0.0,0.99883,0.0,0.14931]
[1780299901542,71.56,72836.28,0.0,0.99883,0.0,0.14957]
[1780299907222,71.56,72837.5,0.0,0.99883,0.0,0.14937]
[1780299912618,71.56,72838.04,0.0,0.99883,0.0,0.14929]
[1780299917292,71.56,72831.56,0.0,0.99882,0.0,0.15035]
[1780299922689,71.56,72832.01,0.0,0.99882,0.0,0.15028]
[1780299927724,71.56,72834.36,0.0,0.99882,0.0,0.14989]
[1780299933766,71.56,72834.6,0.0,0.99883,0.0,0.14933]
[1780299938800,71.56,72834.97,0.0,0.99883,0.0,0.14927]
[1780299943835,71.56,72836.12,0.0,0.99883,0.0,0.14908]
[1780299948872,71.56,72835.93,0.0,0.99883,0.0,0.14911]
[1780299951898,71.56,72841.12,0.0,0.99884,0.0,0.14826]
[1780299953912,71.56,72844.94,0.0,0.99884,0.0,0.14764]
[1780299954918,71.56,72852.74,0.0,0.99885,0.0,0.14639]
[1780299955927,71.56,72852.37,0.0,0.99885,0.0,0.14644]
[1780299960960,71.56,72848.38,0.0,0.99885,0.0,0.14709]
[1780299963984,71.56,72843.25,0.0,0.99884,0.0,0.14792]
[1780299968016,71.56,72839.98,0.0,0.99883,0.0,0.14845]
[1780299973046,71.56,72836.55,0.0,0.99883,0.0,0.14901]
[1780299978081,71.56,72837.43,0.0,0.99883,0.0,0.14887]
[1780299983117,71.56,72843.23,0.0,0.99884,0.0,0.14792]
[1780299988150,71.56,72844.86,0.0,0.99884,0.0,0.14766]
[1780299991173,71.56,72834.26,0.0,0.99883,0.0,0.14886]
[1780299992178,71.56,72830.93,0.0,0.99883,0.0,0.14941]
[1780299997221,71.56,72833.13,0.0,0.99883,0.0,0.14905]
[1780300002254,71.56,72833.05,0.0,0.99883,0.0,0.14906]
[1780300007289,71.56,72831.9,0.0,0.99883,0.0,0.14925]
[1780300012323,71.56,72832.06,0.0,0.99883,0.0,0.14922]
[1780300017359,71.56,72833.3,0.0,0.99883,0.0,0.14902]
[1780300022392,71.56,72832.59,0.0,0.99883,0.0,0.14914]
[1780300027429,71.56,72830.23,0.0,0.99882,0.0,0.14952]
[1780300031457,71.56,72814.54,0.0,0.9988,0.0,0.15211]
[1780300032465,71.56,72788.78,0.0,0.99876,0.0,0.15646]
[1780300033471,71.56,72771.77,0.0,0.99874,0.0,0.15939]
[1780300034478,71.56,72766.08,0.0,0.99873,0.0,0.16038]
[1780300039516,71.56,72768.25,0.0,0.99873,0.0,0.16]
[1780300041532,71.56,72753.03,0.0,0.99871,0.0,0.16267]
[1780300046565,71.56,72756.11,0.0,0.99871,0.0,0.16213]
[1780300051600,71.56,72753.2,0.0,0.99871,0.0,0.16208]
[1780300055641,71.56,72742.97,0.0,0.9987,0.0,0.1639]
[1780300056641,71.56,72731.69,0.0,0.99868,0.0,0.16592]
[1780300057645,71.56,72735.11,0.0,0.99869,0.0,0.1653]
[1780300062681,71.56,72734.47,0.0,0.99869,0.0,0.16542]
[1780300067715,71.56,72737.76,0.0,0.99869,0.0,0.16483]
[1780300070736,71.56,72729.18,0.0,0.99868,0.0,0.16637]
[1780300072752,71.56,72724.1,0.0,0.99867,0.0,0.16729]
[1780300075771,71.56,72715.87,0.0,0.99866,0.0,0.16879]
[1780300076900,71.56,72706.87,0.0,0.99864,0.0,0.17044]
[1780300078486,71.56,72670.62,0.0,0.99858,0.0,0.17725]
[1780300079804,71.56,72667.2,0.0,0.99857,0.0,0.1779]
[1780300084855,71.56,72673.1,0.0,0.99858,0.0,0.17678]
[1780300086879,71.56,72661.88,0.0,0.99857,0.0,0.17893]
[1780300088579,71.56,72654.57,0.0,0.99855,0.0,0.18034]
[1780300089895,71.56,72664.75,0.0,0.99857,0.0,0.17837]
[1780300093618,71.56,72655.95,0.0,0.99856,0.0,0.18007]
[1780300096946,71.56,72667.57,0.0,0.99858,0.0,0.17783]
[1780300098961,71.56,72657.81,0.0,0.99856,0.0,0.17971]
[1780300099968,71.56,72653.17,0.0,0.99855,0.0,0.18061]
[1780300103691,71.56,72659.32,0.0,0.99856,0.0,0.17942]
[1780300105008,71.56,72668.38,0.0,0.99858,0.0,0.17768]
[1780300106010,71.56,72673.47,0.0,0.99859,0.0,0.17671]
[1780300107022,71.56,72683.64,0.0,0.9986,0.0,0.17478]
[1780300108025,71.56,72691.74,0.0,0.99862,0.0,0.17325]
[1780300111065,71.56,72683.32,0.0,0.99861,0.0,0.17425]
[1780300113763,71.56,72679.46,0.0,0.9986,0.0,0.17497]
[1780300118114,71.56,72688.27,0.0,0.99861,0.0,0.17332]
[1780300119121,71.56,72693.87,0.0,0.99862,0.0,0.17227]
[1780300120137,71.56,72689.52,0.0,0.99862,0.0,0.17308]
[1780300121134,71.56,72687.7,0.0,0.99861,0.0,0.17342]
[1780300123154,71.56,72678.64,0.0,0.9986,0.0,0.17513]
[1780300126170,71.56,72671.78,0.0,0.99859,0.0,0.17643]
[1780300127191,71.56,72666.29,0.0,0.99858,0.0,0.17748]
[1780300128199,71.56,72660.1,0.0,0.99857,0.0,0.17867]
[1780300129205,71.56,72652.37,0.0,0.99855,0.0,0.18016]
[1780300133235,71.56,72647.31,0.0,0.99855,0.0,0.18115]
[1780300135251,71.56,72641.42,0.0,0.99853,0.0,0.1823]
[1780300140286,71.56,72638.3,0.0,0.99853,0.0,0.18291]
[1780300142302,71.56,72633.29,0.0,0.99852,0.0,0.1839]
[1780300144318,71.56,72623.59,0.0,0.9985,0.0,0.18582]
[1780300145327,71.56,72617.27,0.0,0.99849,0.0,0.18709]
[1780300147349,71.56,72604.42,0.0,0.99847,0.0,0.18968]
[1780300148362,71.56,72595.35,0.0,0.99845,0.0,0.19153]
[1780300150376,71.56,72609.22,0.0,0.99848,0.0,0.18871]
[1780300151384,71.56,72603.59,0.0,0.99847,0.0,0.18985]
[1780300154403,71.56,72622.52,0.0,0.9985,0.0,0.18604]
[1780300155409,71.56,72638.29,0.0,0.99853,0.0,0.18291]
[1780300156421,71.56,72653.67,0.0,0.99856,0.0,0.17991]
[1780300157425,71.56,72660.43,0.0,0.99857,0.0,0.1786]
[1780300159439,71.56,72671.24,0.0,0.99859,0.0,0.17653]
[1780300160444,71.56,72663.86,0.0,0.99857,0.0,0.17795]
[1780300165479,71.56,72669.5,0.0,0.99858,0.0,0.17687]
[1780300169508,71.56,72678.96,0.0,0.9986,0.0,0.17507]
[1780300172533,71.56,72671.99,0.0,0.99859,0.0,0.1758]
[1780300173539,71.56,72667.13,0.0,0.99858,0.0,0.17672]
[1780300176561,71.56,72655.84,0.0,0.99856,0.0,0.17889]
[1780300177565,71.56,72640.05,0.0,0.99854,0.0,0.18195]
[1780300180586,71.56,72648.84,0.0,0.99855,0.0,0.18024]
[1780300184617,71.56,72653.74,0.0,0.99856,0.0,0.17929]
[1780300188643,71.56,72643.33,0.0,0.99854,0.0,0.18131]
[1780300193678,71.56,72645.94,0.0,0.99855,0.0,0.1808]
[1780300198714,71.56,72642.59,0.0,0.99854,0.0,0.18146]
[1780300203750,71.56,72651.56,0.0,0.99856,0.0,0.17971]
[1780300204755,71.56,72665.26,0.0,0.99858,0.0,0.17708]
[1780300205762,71.56,72681.57,0.0,0.99861,0.0,0.17399]
[1780300207777,71.56,72686.86,0.0,0.99862,0.0,0.17299]
[1780300209790,71.56,72694.07,0.0,0.99863,0.0,0.17165]
[1780300211809,71.56,72701.92,0.0,0.99864,0.0,0.1702]
[1780300215837,71.56,72708.07,0.0,0.99865,0.0,0.16907]
[1780300217851,71.56,72699.32,0.0,0.99864,0.0,0.17068]
[1780300218859,71.56,72694.61,0.0,0.99863,0.0,0.17155]
[1780300220873,71.56,72694.08,0.0,0.99863,0.0,0.17165]
[1780300222885,71.56,72701.87,0.0,0.99864,0.0,0.17021]
[1780300227921,71.56,72702.58,0.0,0.99864,0.0,0.17007]
[1780300231955,71.56,72711.33,0.0,0.99866,0.0,0.16789]
[1780300233967,71.56,72716.87,0.0,0.99867,0.0,0.16689]
[1780300239005,71.56,72721.36,0.0,0.99868,0.0,0.16608]
[1780300240031,71.56,72726.65,0.0,0.99869,0.0,0.16512]
[1780300241036,71.56,72730.27,0.0,0.99869,0.0,0.16448]
[1780300243042,71.56,72732.38,0.0,0.99869,0.0,0.1641]
[1780300247736,71.56,72739.35,0.0,0.99871,0.0,0.16286]
[1780300253113,71.56,72745.28,0.0,0.99872,0.0,0.16181]
[1780300254121,71.56,72752.03,0.0,0.99873,0.0,0.16062]
[1780300255127,71.56,72759.79,0.0,0.99874,0.0,0.15927]
[1780300256134,71.56,72753.39,0.0,0.99873,0.0,0.16039]
[1780300257806,71.56,72744.43,0.0,0.99871,0.0,0.16196]
[1780300263183,71.56,72745.94,0.0,0.99872,0.0,0.16169]
[1780300265197,71.56,72738.7,0.0,0.9987,0.0,0.16297]
[1780300267877,71.56,72737.93,0.0,0.9987,0.0,0.16311]
[1780300270233,71.56,72740.77,0.0,0.99871,0.0,0.16261]
[1780300274261,71.56,72732.59,0.0,0.9987,0.0,0.16406]
[1780300276276,71.56,72731.23,0.0,0.99869,0.0,0.1643]
[1780300281311,71.56,72732.6,0.0,0.9987,0.0,0.16406]
[1780300286346,71.56,72735.54,0.0,0.9987,0.0,0.16354]
[1780300291383,71.56,72732.22,0.0,0.9987,0.0,0.16356]
[1780300296417,71.56,72727.22,0.0,0.99869,0.0,0.16446]
[1780300299450,71.56,72722.2,0.0,0.99868,0.0,0.16536]
[1780300304488,71.56,72719.23,0.0,0.99868,0.0,0.16589]
[1780300306500,71.56,72713.88,0.0,0.99867,0.0,0.16686]
[1780300311534,71.56,72713.67,0.0,0.99867,0.0,0.1669]
[1780300316570,71.56,72720.69,0.0,0.99868,0.0,0.16563]
[1780300321605,71.56,72723.21,0.0,0.99868,0.0,0.16518]
[1780300326640,71.56,72720.61,0.0,0.99868,0.0,0.16564]
[1780300331675,71.56,72724.35,0.0,0.99869,0.0,0.16497]
[1780300336710,71.56,72728.58,0.0,0.99869,0.0,0.16421]
[1780300341744,71.56,72730.0,0.0,0.9987,0.0,0.16396]
[1780300344765,71.56,72738.13,0.0,0.99871,0.0,0.16251]
[1780300346779,71.56,72745.42,0.0,0.99872,0.0,0.16123]
[1780300351815,71.56,72746.51,0.0,0.99873,0.0,0.16048]
[1780300353829,71.56,72740.17,0.0,0.99872,0.0,0.1616]
[1780300356850,71.56,72731.36,0.0,0.9987,0.0,0.16316]
[1780300361885,71.56,72723.92,0.0,0.99869,0.0,0.16448]
[1780300366919,71.56,72726.13,0.0,0.99869,0.0,0.16409]
[1780300371957,71.56,72726.09,0.0,0.99869,0.0,0.16409]
[1780300376989,71.56,72728.31,0.0,0.9987,0.0,0.1637]
[1780300382027,71.56,72724.61,0.0,0.99869,0.0,0.16436]
[1780300387063,71.56,72725.06,0.0,0.99869,0.0,0.16428]
[1780300388069,71.56,72718.83,0.0,0.99868,0.0,0.1654]
[1780300389077,71.56,72712.6,0.0,0.99867,0.0,0.16652]
[1780300391094,71.56,72710.79,0.0,0.99867,0.0,0.16685]
[1780300396125,71.56,72710.2,0.0,0.99867,0.0,0.16695]
[1780300401159,71.56,72711.42,0.0,0.99867,0.0,0.16673]
[1780300406194,71.56,72715.31,0.0,0.99868,0.0,0.16603]
[1780300411240,71.56,72710.6,0.0,0.99867,0.0,0.16631]
[1780300412244,71.56,72705.38,0.0,0.99867,0.0,0.16726]
[1780300413253,71.56,72698.98,0.0,0.99866,0.0,0.16842]
[1780300414259,71.56,72696.03,0.0,0.99865,0.0,0.16897]
[1780300416285,71.56,72687.6,0.0,0.99864,0.0,0.17052]
[1780300417281,71.56,72673.46,0.0,0.99861,0.0,0.17315]
[1780300418944,71.56,72672.87,0.0,0.99861,0.0,0.17326]
[1780300421308,71.56,72678.28,0.0,0.99862,0.0,0.17225]
[1780300423323,71.56,72681.71,0.0,0.99863,0.0,0.17161]
[1780300429017,71.56,72688.97,0.0,0.99864,0.0,0.17026]
[1780300432387,71.56,72688.86,0.0,0.99864,0.0,0.17028]
[1780300437421,71.56,72688.71,0.0,0.99864,0.0,0.17031]
[1780300440444,71.56,72680.18,0.0,0.99862,0.0,0.1719]
[1780300441449,71.56,72677.77,0.0,0.99862,0.0,0.17234]
[1780300444472,71.56,72685.67,0.0,0.99863,0.0,0.17088]
[1780300447494,71.56,72693.29,0.0,0.99865,0.0,0.16947]
[1780300449158,71.56,72704.14,0.0,0.99866,0.0,0.16748]
[1780300451519,71.56,72706.79,0.0,0.99867,0.0,0.167]
[1780300454540,71.56,72711.92,0.0,0.99868,0.0,0.16607]
[1780300459574,71.56,72713.78,0.0,0.99868,0.0,0.16574]
[1780300464610,71.56,72712.37,0.0,0.99868,0.0,0.16599]
[1780300469645,71.56,72714.93,0.0,0.99868,0.0,0.16553]
[1780300473673,71.56,72722.75,0.0,0.9987,0.0,0.16356]
[1780300476693,71.56,72729.28,0.0,0.99871,0.0,0.1624]
[1780300477701,71.56,72737.67,0.0,0.99872,0.0,0.16092]
[1780300479726,71.56,72743.46,0.0,0.99873,0.0,0.15991]
[1780300480733,71.56,72749.81,0.0,0.99874,0.0,0.1588]
[1780300485770,71.56,72753.51,0.0,0.99874,0.0,0.15816]
[1780300490803,71.56,72749.76,0.0,0.99874,0.0,0.15881]
[1780300491812,71.56,72744.35,0.0,0.99873,0.0,0.15975]
[1780300493826,71.56,72737.21,0.0,0.99872,0.0,0.161]
[1780300496848,71.56,72730.79,0.0,0.99871,0.0,0.16214]
[1780300498860,71.56,72725.78,0.0,0.9987,0.0,0.16302]
[1780300499867,71.56,72718.47,0.0,0.99869,0.0,0.16433]
[1780300502892,71.56,72712.93,0.0,0.99868,0.0,0.16532]
[1780300503901,71.56,72707.84,0.0,0.99867,0.0,0.16624]
[1780300507922,71.56,72712.82,0.0,0.99868,0.0,0.16534]
[1780300510944,71.56,72718.17,0.0,0.99869,0.0,0.16438]
[1780300511951,71.56,72727.72,0.0,0.99871,0.0,0.16268]
[1780300516987,71.56,72731.99,0.0,0.99871,0.0,0.16192]
[1780300519000,71.56,72738.77,0.0,0.99872,0.0,0.16073]
[1780300523030,71.56,72750.95,0.0,0.99874,0.0,0.15861]
[1780300528067,71.56,72751.33,0.0,0.99874,0.0,0.15854]
[1780300533099,71.56,72755.7,0.0,0.99875,0.0,0.15724]
[1780300537128,71.56,72749.43,0.0,0.99874,0.0,0.15832]
[1780300542163,71.56,72749.2,0.0,0.99874,0.0,0.15836]
[1780300547198,71.56,72750.35,0.0,0.99874,0.0,0.15816]
[1780300552234,71.56,72746.42,0.0,0.99874,0.0,0.15884]
[1780300557267,71.56,72745.33,0.0,0.99874,0.0,0.15903]
[1780300563310,71.56,72745.12,0.0,0.99874,0.0,0.15907]
[1780300568346,71.56,72744.42,0.0,0.99874,0.0,0.15919]
[1780300573383,71.56,72745.38,0.0,0.99874,0.0,0.15902]
[1780300576404,71.56,72735.52,0.0,0.99872,0.0,0.16074]
[1780300577411,71.56,72733.76,0.0,0.99872,0.0,0.16105]
[1780300582446,71.56,72728.89,0.0,0.99871,0.0,0.16191]
[1780300586474,71.56,72724.92,0.0,0.99871,0.0,0.16261]
[1780300591509,71.56,72721.65,0.0,0.9987,0.0,0.16263]
[1780300592515,71.56,72715.49,0.0,0.99869,0.0,0.16373]
[1780300593522,71.56,72714.33,0.0,0.99869,0.0,0.16394]
[1780300595537,71.56,72723.51,0.0,0.99871,0.0,0.1623]
[1780300596543,71.56,72725.54,0.0,0.99871,0.0,0.16194]
[1780300601580,71.56,72720.62,0.0,0.9987,0.0,0.16282]
[1780300606613,71.56,72717.45,0.0,0.9987,0.0,0.16338]
[1780300615676,71.56,72717.16,0.0,0.9987,0.0,0.16343]
[1780300620711,71.56,72713.62,0.0,0.99869,0.0,0.16406]
[1780300625746,71.56,72718.04,0.0,0.9987,0.0,0.16328]
[1780300630783,71.56,72718.33,0.0,0.9987,0.0,0.16322]
[1780300635817,71.56,72714.66,0.0,0.99869,0.0,0.16388]
[1780300641860,71.56,72714.74,0.0,0.99869,0.0,0.16386]
[1780300646893,71.56,72712.63,0.0,0.99869,0.0,0.16424]
[1780300651929,71.56,72714.87,0.0,0.9987,0.0,0.16328]
[1780300656963,71.56,72714.01,0.0,0.9987,0.0,0.16343]
[1780300661999,71.56,72715.9,0.0,0.9987,0.0,0.16309]
[1780300667034,71.56,72719.5,0.0,0.99871,0.0,0.16245]
[1780300672071,71.56,72719.59,0.0,0.99871,0.0,0.16244]
[1780300677112,71.56,72718.59,0.0,0.9987,0.0,0.16262]
[1780300680162,71.56,72713.23,0.0,0.9987,0.0,0.16357]
[1780300681144,71.56,72704.14,0.0,0.99868,0.0,0.1652]
[1780300682152,71.56,72697.38,0.0,0.99867,0.0,0.16642]
[1780300687187,71.56,72701.93,0.0,0.99868,0.0,0.1656]
[1780300692222,71.56,72701.78,0.0,0.99868,0.0,0.16562]
[1780300697256,71.56,72703.56,0.0,0.99868,0.0,0.1653]
[1780300698263,71.56,72697.17,0.0,0.99867,0.0,0.16646]
[1780300699270,71.56,72695.16,0.0,0.99867,0.0,0.16682]
[1780300703298,71.56,72688.45,0.0,0.99866,0.0,0.16804]
[1780300704305,71.56,72679.81,0.0,0.99864,0.0,0.16963]
[1780300705313,71.56,72677.78,0.0,0.99864,0.0,0.17001]
[1780300708334,71.56,72682.88,0.0,0.99865,0.0,0.16907]
[1780300709342,71.56,72685.05,0.0,0.99865,0.0,0.16867]
[1780300714377,71.56,72686.39,0.0,0.99866,0.0,0.16784]
[1780300718410,71.56,72693.22,0.0,0.99867,0.0,0.1666]
[1780300723439,71.56,72693.05,0.0,0.99867,0.0,0.16663]
[1780300728475,71.56,72688.27,0.0,0.99866,0.0,0.1675]
[1780300733510,71.56,72688.27,0.0,0.99866,0.0,0.1675]
[1780300737537,71.56,72692.56,0.0,0.99867,0.0,0.16672]
[1780300742572,71.56,72694.1,0.0,0.99867,0.0,0.16644]
[1780300747608,71.56,72694.48,0.0,0.99867,0.0,0.16637]
[1780300751363,71.56,72703.77,0.0,0.99869,0.0,0.1647]
[1780300752643,71.56,72705.2,0.0,0.99869,0.0,0.16444]
[1780300757678,71.56,72704.74,0.0,0.99869,0.0,0.16452]
[1780300762712,71.56,72705.6,0.0,0.99869,0.0,0.16437]
[1780300767475,71.56,72712.56,0.0,0.9987,0.0,0.16312]
[1780300772782,71.56,72717.59,0.0,0.99871,0.0,0.16167]
[1780300778553,71.56,72728.92,0.0,0.99873,0.0,0.15968]
[1780300780841,71.56,72715.91,0.0,0.99871,0.0,0.16197]
[1780300781846,71.56,72715.13,0.0,0.99871,0.0,0.16211]
[1780300785876,71.56,72710.72,0.0,0.9987,0.0,0.16289]
[1780300790910,71.56,72710.62,0.0,0.9987,0.0,0.16291]
[1780300795945,71.56,72706.33,0.0,0.99869,0.0,0.16367]
[1780300796952,71.56,72702.1,0.0,0.99869,0.0,0.16443]
[1780300800641,71.56,72703.73,0.0,0.99869,0.0,0.16414]
[1780300800981,71.56,72716.04,0.0,0.99871,0.0,0.16194]
[1780300801986,71.56,72727.04,0.0,0.99873,0.0,0.16001]
[1780300802991,71.56,72727.04,0.0,0.99873,0.0,0.16001]
[1780300800089,71.56,72727.04,0.0,0.99873,0.0,0.16001]
[1780300812681,71.56,72727.04,0.0,0.99873,0.0,0.16001]
[1780300812072,71.56,72741.59,0.0,0.99875,0.0,0.15748]
[1780300817150,71.56,72744.16,0.0,0.99875,0.0,0.15704]
[1780300822187,71.56,72741.34,0.0,0.99875,0.0,0.15752]
[1780300824207,71.56,72733.39,0.0,0.99874,0.0,0.1589]
[1780300825214,71.56,72727.66,0.0,0.99873,0.0,0.1599]
[1780300826223,71.56,72720.47,0.0,0.99872,0.0,0.16116]
[1780300827234,71.56,72713.98,0.0,0.99871,0.0,0.16231]
[1780300828242,71.56,72708.18,0.0,0.9987,0.0,0.16334]
[1780300833275,71.56,72702.32,0.0,0.99869,0.0,0.16382]
[1780300834282,71.56,72695.61,0.0,0.99868,0.0,0.16503]
[1780300839335,71.56,72693.23,0.0,0.99868,0.0,0.16546]
[1780300841335,71.56,72699.03,0.0,0.99869,0.0,0.16441]
[1780300844357,71.56,72692.59,0.0,0.99868,0.0,0.16557]
[1780300845363,71.56,72686.1,0.0,0.99867,0.0,0.16675]
[1780300850398,71.56,72686.37,0.0,0.99867,0.0,0.1667]
[1780300855434,71.56,72692.58,0.0,0.99868,0.0,0.16557]
[1780300856442,71.56,72698.06,0.0,0.99869,0.0,0.16459]
[1780300857448,71.56,72708.98,0.0,0.9987,0.0,0.16264]
[1780300860469,71.56,72702.78,0.0,0.99869,0.0,0.16374]
[1780300864505,71.56,72695.4,0.0,0.99868,0.0,0.16506]
[1780300866512,71.56,72687.11,0.0,0.99867,0.0,0.16656]
[1780300872554,71.56,72689.61,0.0,0.99867,0.0,0.16611]
[1780300873561,71.56,72695.47,0.0,0.99868,0.0,0.16505]
[1780300874568,71.56,72702.64,0.0,0.99869,0.0,0.16377]
[1780300875577,71.56,72703.1,0.0,0.99869,0.0,0.16368]
[1780300879606,71.56,72690.58,0.0,0.99867,0.0,0.16593]
[1780300880609,71.56,72681.4,0.0,0.99866,0.0,0.1676]
[1780300881617,71.56,72676.79,0.0,0.99865,0.0,0.16845]
[1780300883632,71.56,72673.86,0.0,0.99865,0.0,0.16898]
[1780300888665,71.56,72676.45,0.0,0.99865,0.0,0.16851]
[1780300893700,71.56,72680.69,0.0,0.99866,0.0,0.16716]
[1780300895714,71.56,72688.89,0.0,0.99867,0.0,0.16567]
[1780300899742,71.56,72691.73,0.0,0.99868,0.0,0.16516]
[1780300904777,71.56,72687.05,0.0,0.99867,0.0,0.166]
[1780300909812,71.56,72689.0,0.0,0.99868,0.0,0.16565]
[1780300912834,71.56,72694.42,0.0,0.99868,0.0,0.16467]
[1780300917868,71.56,72695.4,0.0,0.99869,0.0,0.1645]
[1780300922905,71.56,72711.12,0.0,0.99871,0.0,0.16169]
[1780300923911,71.56,72712.71,0.0,0.99871,0.0,0.16141]
[1780300929681,71.56,72713.52,0.0,0.99871,0.0,0.16127]
[1780300934988,71.56,72715.46,0.0,0.99872,0.0,0.16093]
[1780300939752,71.56,72722.5,0.0,0.99873,0.0,0.15969]
[1780300944051,71.56,72716.33,0.0,0.99872,0.0,0.16078]
[1780300947071,71.56,72715.48,0.0,0.99872,0.0,0.16092]
[1780300952112,71.56,72716.66,0.0,0.99872,0.0,0.16016]
[1780300957147,71.56,72720.93,0.0,0.99873,0.0,0.15941]
[1780300962181,71.56,72722.96,0.0,0.99873,0.0,0.15906]
[1780300967216,71.56,72723.81,0.0,0.99873,0.0,0.15891]
[1780300972251,71.56,72727.59,0.0,0.99874,0.0,0.15825]
[1780300977287,71.56,72728.26,0.0,0.99874,0.0,0.15814]
[1780300979301,71.56,72722.88,0.0,0.99873,0.0,0.15907]
[1780300981315,71.56,72728.47,0.0,0.99874,0.0,0.1581]
[1780300984336,71.56,72722.08,0.0,0.99873,0.0,0.15921]
[1780300985343,71.56,72716.59,0.0,0.99872,0.0,0.16017]
[1780300990379,71.56,72715.67,0.0,0.99872,0.0,0.16033]
[1780300993399,71.56,72703.11,0.0,0.9987,0.0,0.16255]
[1780300998435,71.56,72700.27,0.0,0.9987,0.0,0.16306]
[1780301001456,71.56,72705.45,0.0,0.99871,0.0,0.16214]
[1780301005484,71.56,72713.81,0.0,0.99872,0.0,0.16066]
[1780301010520,71.56,72715.94,0.0,0.99872,0.0,0.16029]
[1780301015555,71.56,72713.57,0.0,0.99872,0.0,0.16015]
[1780301020589,71.56,72715.09,0.0,0.99873,0.0,0.15988]
[1780301025625,71.56,72715.22,0.0,0.99873,0.0,0.15986]
[1780301028646,71.56,72721.17,0.0,0.99873,0.0,0.15882]
[1780301033681,71.56,72718.63,0.0,0.99873,0.0,0.15926]
[1780301037708,71.56,72723.86,0.0,0.99874,0.0,0.15835]
[1780301042743,71.56,72728.85,0.0,0.99875,0.0,0.15748]
[1780301045765,71.56,72734.84,0.0,0.99876,0.0,0.15645]
[1780301050799,71.56,72732.45,0.0,0.99875,0.0,0.15686]
[1780301055839,71.56,72736.71,0.0,0.99876,0.0,0.15613]
[1780301060873,71.56,72733.55,0.0,0.99875,0.0,0.15667]
[1780301063894,71.56,72738.65,0.0,0.99876,0.0,0.1558]
[1780301068930,71.56,72737.95,0.0,0.99876,0.0,0.15592]
[1780301070680,71.56,72732.94,0.0,0.99875,0.0,0.15678]
[1780301075979,71.56,72732.29,0.0,0.99876,0.0,0.15634]
[1780301081014,71.56,72732.15,0.0,0.99876,0.0,0.15637]
[1780301085044,71.56,72725.43,0.0,0.99875,0.0,0.15753]
[1780301090820,71.56,72723.91,0.0,0.99874,0.0,0.15779]
[1780301096119,71.56,72719.19,0.0,0.99874,0.0,0.15861]
[1780301101155,71.56,72718.6,0.0,0.99873,0.0,0.15871]
[1780301106194,71.56,72715.95,0.0,0.99873,0.0,0.15917]
[1780301111231,71.56,72712.54,0.0,0.99873,0.0,0.15977]
[1780301116266,71.56,72712.54,0.0,0.99873,0.0,0.15977]
[1780301121299,71.56,72713.92,0.0,0.99873,0.0,0.15953]
[1780301126336,71.56,72711.4,0.0,0.99872,0.0,0.15997]
[1780301131371,71.56,72719.78,0.0,0.99874,0.0,0.15795]
[1780301134394,71.56,72726.09,0.0,0.99875,0.0,0.15686]
[1780301139428,71.56,72730.28,0.0,0.99876,0.0,0.15614]
[1780301141441,71.56,72736.84,0.0,0.99877,0.0,0.15502]
[1780301146477,71.56,72736.7,0.0,0.99877,0.0,0.15504]
[1780301150504,71.56,72741.96,0.0,0.99877,0.0,0.15415]
[1780301155540,71.56,72740.47,0.0,0.99877,0.0,0.1544]
[1780301160575,71.56,72735.97,0.0,0.99877,0.0,0.15517]
[1780301165609,71.56,72727.17,0.0,0.99875,0.0,0.15668]
[1780301170649,71.56,72719.95,0.0,0.99874,0.0,0.15792]
[1780301175684,71.56,72716.33,0.0,0.99874,0.0,0.15855]
[1780301180719,71.56,72716.96,0.0,0.99874,0.0,0.15844]
[1780301185754,71.56,72722.02,0.0,0.99874,0.0,0.15757]
[1780301190789,71.56,72725.44,0.0,0.99875,0.0,0.15697]
[1780301195826,71.56,72727.49,0.0,0.99876,0.0,0.15607]
[1780301200862,71.56,72728.5,0.0,0.99876,0.0,0.1559]
[1780301205895,71.56,72732.14,0.0,0.99876,0.0,0.15528]
[1780301210932,71.56,72729.76,0.0,0.99876,0.0,0.15569]
[1780301215967,71.56,72729.59,0.0,0.99876,0.0,0.15571]
[1780301221001,71.56,72731.4,0.0,0.99876,0.0,0.1554]
[1780301226039,71.56,72731.44,0.0,0.99876,0.0,0.1554]
[1780301231071,71.56,72737.9,0.0,0.99877,0.0,0.1543]
[1780301233086,71.56,72740.63,0.0,0.99878,0.0,0.15383]
[1780301238120,71.56,72742.47,0.0,0.99878,0.0,0.15352]
[1780301243156,71.56,72743.18,0.0,0.99878,0.0,0.1534]
[1780301246181,71.56,72736.38,0.0,0.99877,0.0,0.15456]
[1780301248193,71.56,72730.69,0.0,0.99876,0.0,0.15553]
[1780301253227,71.56,72735.12,0.0,0.99877,0.0,0.15423]
[1780301258264,71.56,72735.63,0.0,0.99877,0.0,0.15414]
[1780301263298,71.56,72735.85,0.0,0.99877,0.0,0.1541]
[1780301266318,71.56,72730.73,0.0,0.99877,0.0,0.15498]
[1780301272124,71.56,72721.07,0.0,0.99875,0.0,0.15663]
[1780301274374,71.56,72717.72,0.0,0.99875,0.0,0.15721]
[1780301279409,71.56,72715.23,0.0,0.99874,0.0,0.15764]
[1780301284444,71.56,72713.43,0.0,0.99874,0.0,0.15795]
[1780301287472,71.56,72696.09,0.0,0.99871,0.0,0.16099]
[1780301288485,71.56,72690.63,0.0,0.9987,0.0,0.16195]
[1780301290493,71.56,72683.76,0.0,0.99869,0.0,0.16318]
[1780301295528,71.56,72683.41,0.0,0.99869,0.0,0.16324]
[1780301300565,71.56,72683.16,0.0,0.99869,0.0,0.16328]
[1780301305597,71.56,72684.55,0.0,0.99869,0.0,0.16303]
[1780301306606,71.56,72692.35,0.0,0.99871,0.0,0.16165]
[1780301310639,71.56,72681.49,0.0,0.99869,0.0,0.16358]
[1780301315675,71.56,72680.74,0.0,0.99869,0.0,0.16315]
[1780301319703,71.56,72686.21,0.0,0.9987,0.0,0.16217]
[1780301324738,71.56,72681.57,0.0,0.99869,0.0,0.163]
[1780301327759,71.56,72674.17,0.0,0.99868,0.0,0.16433]
[1780301332798,71.56,72675.47,0.0,0.99868,0.0,0.16409]
[1780301336823,71.56,72681.38,0.0,0.99869,0.0,0.16303]
[1780301340852,71.56,72688.01,0.0,0.9987,0.0,0.16185]
[1780301345885,71.56,72690.03,0.0,0.99871,0.0,0.1615]
[1780301350921,71.56,72693.3,0.0,0.99871,0.0,0.16092]
[1780301355957,71.56,72695.05,0.0,0.99872,0.0,0.16061]
[1780301358976,71.56,72700.0,0.0,0.99872,0.0,0.15974]
[1780301360990,71.56,72710.26,0.0,0.99874,0.0,0.15795]
[1780301366026,71.56,72711.63,0.0,0.99874,0.0,0.15771]
[1780301371061,71.56,72709.54,0.0,0.99874,0.0,0.15752]
[1780301376096,71.56,72708.21,0.0,0.99874,0.0,0.15775]
[1780301378109,71.56,72701.56,0.0,0.99873,0.0,0.15891]
[1780301383144,71.56,72697.37,0.0,0.99872,0.0,0.15964]
[1780301388181,71.56,72700.4,0.0,0.99873,0.0,0.15911]
[1780301390196,71.56,72700.67,0.0,0.99873,0.0,0.15906]
[1780301391201,71.56,72694.57,0.0,0.99872,0.0,0.16013]
[1780301392212,71.56,72693.33,0.0,0.99872,0.0,0.16035]
[1780301397244,71.56,72692.19,0.0,0.99872,0.0,0.16055]
[1780301402278,71.56,72691.5,0.0,0.99871,0.0,0.16067]
[1780301405300,71.56,72699.66,0.0,0.99873,0.0,0.15924]
[1780301407314,71.56,72701.77,0.0,0.99873,0.0,0.15887]
[1780301409328,71.56,72706.61,0.0,0.99874,0.0,0.15803]
[1780301412350,71.56,72710.96,0.0,0.99874,0.0,0.15728]
[1780301417385,71.56,72707.89,0.0,0.99874,0.0,0.15781]
[1780301423188,71.56,72708.51,0.0,0.99874,0.0,0.1577]
[1780301428461,71.56,72713.23,0.0,0.99875,0.0,0.15688]
[1780301433496,71.56,72713.21,0.0,0.99875,0.0,0.15634]
[1780301438534,71.56,72716.6,0.0,0.99876,0.0,0.15576]
[1780301443570,71.56,72716.87,0.0,0.99876,0.0,0.15571]
[1780301447597,71.56,72722.16,0.0,0.99877,0.0,0.1548]
[1780301450618,71.56,72728.03,0.0,0.99877,0.0,0.15381]
[1780301453399,71.56,72733.88,0.0,0.99878,0.0,0.15282]
[1780301458677,71.56,72731.96,0.0,0.99878,0.0,0.15314]
[1780301463711,71.56,72725.23,0.0,0.99877,0.0,0.15428]
[1780301469753,71.56,72726.03,0.0,0.99877,0.0,0.15415]
[1780301474788,71.56,72728.29,0.0,0.99878,0.0,0.15376]
[1780301479823,71.56,72729.94,0.0,0.99878,0.0,0.15348]
[1780301484863,71.56,72731.2,0.0,0.99878,0.0,0.15327]
[1780301489897,71.56,72734.73,0.0,0.99878,0.0,0.15267]
[1780301492919,71.56,72740.44,0.0,0.9988,0.0,0.15118]
[1780301497953,71.56,72736.29,0.0,0.99879,0.0,0.15187]
[1780301502988,71.56,72734.12,0.0,0.99879,0.0,0.15224]
[1780301508024,71.56,72730.21,0.0,0.99878,0.0,0.1529]
[1780301513058,71.56,72730.55,0.0,0.99878,0.0,0.15284]
[1780301518094,71.56,72726.64,0.0,0.99878,0.0,0.1535]
[1780301523128,71.56,72724.95,0.0,0.99877,0.0,0.15379]
[1780301527156,71.56,72733.07,0.0,0.99879,0.0,0.15241]
[1780301532192,71.56,72735.66,0.0,0.99879,0.0,0.15198]
[1780301537227,71.56,72739.85,0.0,0.9988,0.0,0.15128]
[1780301542263,71.56,72740.25,0.0,0.9988,0.0,0.15121]
[1780301548305,71.56,72740.0,0.0,0.9988,0.0,0.15125]
[1780301553339,71.56,72740.65,0.0,0.9988,0.0,0.15061]
[1780301558375,71.56,72742.51,0.0,0.9988,0.0,0.1503]
[1780301563410,71.56,72747.03,0.0,0.99881,0.0,0.14955]
[1780301568446,71.56,72749.48,0.0,0.99881,0.0,0.14915]
[1780301573480,71.56,72746.95,0.0,0.99881,0.0,0.14956]
[1780301578515,71.56,72746.04,0.0,0.99881,0.0,0.14972]
[1780301584325,71.56,72745.86,0.0,0.99881,0.0,0.14974]
[1780301587577,71.56,72738.45,0.0,0.9988,0.0,0.15098]
[1780301588584,71.56,72738.69,0.0,0.9988,0.0,0.15094]
[1780301594394,71.56,72741.26,0.0,0.9988,0.0,0.15051]
[1780301599666,71.56,72741.83,0.0,0.9988,0.0,0.15041]
[1780301604699,71.56,72739.98,0.0,0.9988,0.0,0.15072]
[1780301609735,71.56,72739.43,0.0,0.9988,0.0,0.15081]
[1780301614770,71.56,72742.01,0.0,0.99881,0.0,0.14985]
[1780301623835,71.56,72740.91,0.0,0.99881,0.0,0.15003]
[1780301628870,71.56,72740.02,0.0,0.99881,0.0,0.15018]
[1780301630885,71.56,72734.22,0.0,0.9988,0.0,0.15115]
[1780301635919,71.56,72732.24,0.0,0.99879,0.0,0.15148]
[1780301640955,71.56,72731.33,0.0,0.99879,0.0,0.15163]
[1780301645989,71.56,72728.07,0.0,0.99879,0.0,0.15218]
[1780301649012,71.56,72714.05,0.0,0.99877,0.0,0.15455]
[1780301650026,71.56,72708.84,0.0,0.99876,0.0,0.15544]
[1780301655054,71.56,72709.67,0.0,0.99876,0.0,0.1553]
[1780301660088,71.56,72713.42,0.0,0.99877,0.0,0.15466]
[1780301665123,71.56,72716.64,0.0,0.99877,0.0,0.15411]
[1780301670158,71.56,72714.27,0.0,0.99877,0.0,0.15452]
[1780301675197,71.56,72713.67,0.0,0.99877,0.0,0.15407]
[1780301680229,71.56,72714.95,0.0,0.99877,0.0,0.15386]
[1780301685266,71.56,72716.33,0.0,0.99877,0.0,0.15362]
[1780301690300,71.56,72719.06,0.0,0.99878,0.0,0.15316]
[1780301695337,71.56,72720.09,0.0,0.99878,0.0,0.15299]
[1780301700371,71.56,72717.3,0.0,0.99878,0.0,0.15346]
[1780301703393,71.56,72709.93,0.0,0.99876,0.0,0.15471]
[1780301705408,71.56,72703.69,0.0,0.99876,0.0,0.15578]
[1780301707421,71.56,72712.06,0.0,0.99877,0.0,0.15435]
[1780301713462,71.56,72712.05,0.0,0.99877,0.0,0.15435]
[1780301718498,71.56,72714.16,0.0,0.99877,0.0,0.15399]
[1780301723533,71.56,72713.79,0.0,0.99877,0.0,0.15405]
[1780301728568,71.56,72719.37,0.0,0.99878,0.0,0.15311]
[1780301731588,71.56,72725.24,0.0,0.99879,0.0,0.15158]
[1780301736624,71.56,72724.68,0.0,0.99879,0.0,0.15167]
[1780301738638,71.56,72711.6,0.0,0.99877,0.0,0.15388]
[1780301739644,71.56,72708.84,0.0,0.99877,0.0,0.15435]
[1780301743671,71.56,72716.18,0.0,0.99878,0.0,0.15311]
[1780301745686,71.56,72716.85,0.0,0.99878,0.0,0.15299]
[1780301748708,71.56,72709.97,0.0,0.99877,0.0,0.15416]
[1780301753743,71.56,72707.0,0.0,0.99876,0.0,0.15467]
[1780301758778,71.56,72708.25,0.0,0.99877,0.0,0.15445]
[1780301763812,71.56,72708.74,0.0,0.99877,0.0,0.15437]
[1780301767840,71.56,72701.09,0.0,0.99876,0.0,0.15568]
[1780301768847,71.56,72690.7,0.0,0.99874,0.0,0.15747]
[1780301769854,71.56,72691.03,0.0,0.99874,0.0,0.15741]
[1780301775666,71.56,72693.0,0.0,0.99874,0.0,0.15707]
[1780301780932,71.56,72693.05,0.0,0.99874,0.0,0.15706]
[1780301785967,71.56,72694.73,0.0,0.99875,0.0,0.15677]
[1780301791002,71.56,72692.2,0.0,0.99875,0.0,0.15666]
[1780301796045,71.56,72694.5,0.0,0.99875,0.0,0.15626]
[1780301801077,71.56,72693.0,0.0,0.99875,0.0,0.15652]
[1780301806112,71.56,72692.47,0.0,0.99875,0.0,0.15661]
[1780301811148,71.56,72692.09,0.0,0.99875,0.0,0.15668]
[1780301816184,71.56,72692.35,0.0,0.99875,0.0,0.15663]
[1780301820210,71.56,72686.56,0.0,0.99874,0.0,0.15764]
[1780301824240,71.56,72681.55,0.0,0.99873,0.0,0.15851]
[1780301829274,71.56,72678.6,0.0,0.99873,0.0,0.15903]
[1780301830281,71.56,72672.37,0.0,0.99872,0.0,0.16012]
[1780301835317,71.56,72668.43,0.0,0.99871,0.0,0.16082]
[1780301840351,71.56,72675.96,0.0,0.99872,0.0,0.15949]
[1780301842370,71.56,72682.6,0.0,0.99873,0.0,0.15833]
[1780301843377,71.56,72689.04,0.0,0.99874,0.0,0.15721]
[1780301844379,71.56,72694.94,0.0,0.99875,0.0,0.15619]
[1780301849415,71.56,72696.89,0.0,0.99875,0.0,0.15585]
[1780301854452,71.56,72695.8,0.0,0.99876,0.0,0.15549]
[1780301859485,71.56,72695.14,0.0,0.99876,0.0,0.1556]
[1780301864521,71.56,72690.62,0.0,0.99875,0.0,0.15638]
[1780301867542,71.56,72685.62,0.0,0.99874,0.0,0.15725]
[1780301870562,71.56,72680.38,0.0,0.99873,0.0,0.15816]
[1780301876604,71.56,72681.19,0.0,0.99873,0.0,0.15802]
[1780301881642,71.56,72681.73,0.0,0.99873,0.0,0.15792]
[1780301886675,71.56,72679.82,0.0,0.99873,0.0,0.15825]
[1780301888689,71.56,72674.53,0.0,0.99872,0.0,0.15918]
[1780301890707,71.56,72673.85,0.0,0.99872,0.0,0.1593]
[1780301895740,71.56,72671.11,0.0,0.99872,0.0,0.15978]
[1780301897757,71.56,72664.87,0.0,0.99871,0.0,0.16088]
[1780301898764,71.56,72653.18,0.0,0.99869,0.0,0.16296]
[1780301899771,71.56,72652.07,0.0,0.99869,0.0,0.16316]
[1780301903797,71.56,72647.4,0.0,0.99868,0.0,0.164]
[1780301906818,71.56,72641.68,0.0,0.99867,0.0,0.16503]
[1780301911853,71.56,72642.3,0.0,0.99868,0.0,0.16435]
[1780301914882,71.56,72654.11,0.0,0.9987,0.0,0.16223]
[1780301915885,71.56,72664.09,0.0,0.99871,0.0,0.16046]
[1780301916890,71.56,72668.6,0.0,0.99872,0.0,0.15966]
[1780301918907,71.56,72673.86,0.0,0.99873,0.0,0.15874]
[1780301921926,71.56,72676.64,0.0,0.99873,0.0,0.15825]
[1780301926960,71.56,72674.65,0.0,0.99873,0.0,0.1586]
[1780301927968,71.56,72684.49,0.0,0.99874,0.0,0.15689]
[1780301928974,71.56,72688.02,0.0,0.99875,0.0,0.15628]
[1780301934012,71.56,72688.51,0.0,0.99875,0.0,0.15619]
[1780301939046,71.56,72689.31,0.0,0.99875,0.0,0.15606]
[1780301943074,71.56,72683.27,0.0,0.99874,0.0,0.1571]
[1780301945088,71.56,72681.31,0.0,0.99874,0.0,0.15744]
[1780301950124,71.56,72680.84,0.0,0.99874,0.0,0.15752]
[1780301955159,71.56,72682.25,0.0,0.99874,0.0,0.15728]
[1780301960193,71.56,72685.65,0.0,0.99875,0.0,0.15669]
[1780301965228,71.56,72688.96,0.0,0.99875,0.0,0.15612]
[1780301970264,71.56,72691.8,0.0,0.99875,0.0,0.15563]
[1780301974292,71.56,72700.27,0.0,0.99877,0.0,0.15363]
[1780301979327,71.56,72704.67,0.0,0.99878,0.0,0.15289]
[1780301984361,71.56,72699.04,0.0,0.99877,0.0,0.15384]
[1780301989398,71.56,72701.92,0.0,0.99877,0.0,0.15335]
[1780301993427,71.56,72707.7,0.0,0.99878,0.0,0.15237]
[1780301995440,71.56,72717.08,0.0,0.9988,0.0,0.1508]
[1780301997454,71.56,72726.56,0.0,0.99881,0.0,0.14922]
[1780301998460,71.56,72728.24,0.0,0.99881,0.0,0.14894]
[1780302003501,71.56,72720.36,0.0,0.9988,0.0,0.15025]
[1780302008537,71.56,72720.12,0.0,0.9988,0.0,0.15029]
[1780302013572,71.56,72716.26,0.0,0.9988,0.0,0.15094]
[1780302018606,71.56,72721.49,0.0,0.9988,0.0,0.15006]
[1780302023643,71.56,72731.63,0.0,0.99882,0.0,0.14839]
[1780302028680,71.56,72733.06,0.0,0.99882,0.0,0.14815]
[1780302030692,71.56,72738.0,0.0,0.99883,0.0,0.14734]
[1780302034721,71.56,72733.04,0.0,0.99882,0.0,0.14763]
[1780302039756,71.56,72729.28,0.0,0.99882,0.0,0.14824]
[1780302044789,71.56,72731.02,0.0,0.99882,0.0,0.14796]
[1780302049827,71.56,72728.14,0.0,0.99882,0.0,0.14843]
[1780302054861,71.56,72727.91,0.0,0.99882,0.0,0.14847]
[1780302059898,71.56,72727.71,0.0,0.99882,0.0,0.1485]
[1780302064934,71.56,72724.81,0.0,0.99881,0.0,0.14898]
[1780302069968,71.56,72727.77,0.0,0.99882,0.0,0.14849]
[1780302075010,71.56,72728.99,0.0,0.99882,0.0,0.14829]
[1780302080040,71.56,72726.32,0.0,0.99881,0.0,0.14873]
[1780302085074,71.56,72728.78,0.0,0.99882,0.0,0.14833]
[1780302087088,71.56,72735.02,0.0,0.99883,0.0,0.1473]
[1780302088885,71.56,72744.1,0.0,0.99884,0.0,0.14582]
[1780302090110,71.56,72740.75,0.0,0.99884,0.0,0.14637]
[1780302093132,71.56,72736.2,0.0,0.99883,0.0,0.14658]
[1780302098962,71.56,72737.1,0.0,0.99883,0.0,0.14644]
[1780302103202,71.56,72728.96,0.0,0.99882,0.0,0.14777]
[1780302104209,71.56,72721.88,0.0,0.99881,0.0,0.14893]
[1780302105216,71.56,72717.23,0.0,0.99881,0.0,0.1497]
[1780302106222,71.56,72711.98,0.0,0.9988,0.0,0.15058]
[1780302109032,71.56,72710.69,0.0,0.9988,0.0,0.15079]
[1780302114281,71.56,72716.15,0.0,0.9988,0.0,0.14988]
[1780302119102,71.56,72722.65,0.0,0.99881,0.0,0.14881]
[1780302124349,71.56,72727.34,0.0,0.99882,0.0,0.14803]
[1780302130393,71.56,72728.08,0.0,0.99882,0.0,0.14791]
[1780302132405,71.56,72722.99,0.0,0.99881,0.0,0.14875]
[1780302137443,71.56,72721.32,0.0,0.99881,0.0,0.14903]
[1780302142479,71.56,72722.33,0.0,0.99881,0.0,0.14886]
[1780302145498,71.56,72728.11,0.0,0.99882,0.0,0.14791]
[1780302147512,71.56,72733.97,0.0,0.99883,0.0,0.14695]
[1780302152547,71.56,72738.24,0.0,0.99884,0.0,0.14573]
[1780302157583,71.56,72732.72,0.0,0.99883,0.0,0.14662]
[1780302161611,71.56,72738.05,0.0,0.99884,0.0,0.14576]
[1780302165638,71.56,72743.97,0.0,0.99885,0.0,0.1448]
[1780302170674,71.56,72743.95,0.0,0.99885,0.0,0.1448]
[1780302175714,71.56,72746.63,0.0,0.99885,0.0,0.14437]
[1780302180746,71.56,72748.92,0.0,0.99885,0.0,0.144]
[1780302182760,71.56,72743.92,0.0,0.99885,0.0,0.14481]
[1780302187795,71.56,72744.86,0.0,0.99885,0.0,0.14466]
[1780302192832,71.56,72744.75,0.0,0.99885,0.0,0.14467]
[1780302197867,71.56,72744.96,0.0,0.99885,0.0,0.14464]
[1780302202903,71.56,72741.96,0.0,0.99885,0.0,0.14512]
[1780302207938,71.56,72742.74,0.0,0.99885,0.0,0.145]
[1780302212971,71.56,72742.45,0.0,0.99885,0.0,0.14453]
[1780302218007,71.56,72739.11,0.0,0.99885,0.0,0.14506]
[1780302223042,71.56,72738.86,0.0,0.99884,0.0,0.1451]
[1780302228077,71.56,72739.18,0.0,0.99885,0.0,0.14505]
[1780302233115,71.56,72740.73,0.0,0.99885,0.0,0.1448]
[1780302238147,71.56,72740.53,0.0,0.99885,0.0,0.14483]
[1780302243183,71.56,72737.35,0.0,0.99884,0.0,0.14535]
[1780302249225,71.56,72740.79,0.0,0.99885,0.0,0.14479]
[1780302255268,71.56,72739.48,0.0,0.99885,0.0,0.145]
[1780302261310,71.56,72738.85,0.0,0.99884,0.0,0.14511]
[1780302265337,71.56,72732.74,0.0,0.99884,0.0,0.1461]
[1780302268359,71.56,72730.46,0.0,0.99883,0.0,0.14647]
[1780302273393,71.56,72732.02,0.0,0.99884,0.0,0.14569]
[1780302278435,71.56,72731.89,0.0,0.99884,0.0,0.14571]
[1780302284471,71.56,72730.74,0.0,0.99884,0.0,0.1459]
[1780302290300,71.56,72730.96,0.0,0.99884,0.0,0.14586]
[1780302295554,71.56,72725.88,0.0,0.99883,0.0,0.14669]
[1780302301595,71.56,72727.2,0.0,0.99883,0.0,0.14647]
[1780302306630,71.56,72726.28,0.0,0.99883,0.0,0.14662]
[1780302311664,71.56,72726.06,0.0,0.99883,0.0,0.14666]
[1780302317707,71.56,72726.34,0.0,0.99883,0.0,0.14661]
[1780302320727,71.56,72731.39,0.0,0.99884,0.0,0.14579]
[1780302325762,71.56,72735.33,0.0,0.99884,0.0,0.14515]
[1780302330798,71.56,72735.8,0.0,0.99884,0.0,0.14508]
[1780302335832,71.56,72731.69,0.0,0.99884,0.0,0.14522]
[1780302340868,71.56,72731.35,0.0,0.99884,0.0,0.14528]
[1780302345903,71.56,72728.58,0.0,0.99884,0.0,0.14573]
[1780302352952,71.56,72728.88,0.0,0.99884,0.0,0.14568]
[1780302357987,71.56,72729.15,0.0,0.99884,0.0,0.14563]
[1780302363021,71.56,72730.23,0.0,0.99884,0.0,0.14546]
[1780302369063,71.56,72730.32,0.0,0.99884,0.0,0.14544]
[1780302374100,71.56,72729.99,0.0,0.99884,0.0,0.1455]
[1780302380146,71.56,72729.75,0.0,0.99884,0.0,0.14554]
[1780302385177,71.56,72731.49,0.0,0.99884,0.0,0.14525]
[1780302390214,71.56,72729.98,0.0,0.99884,0.0,0.1455]
[1780302395246,71.56,72730.89,0.0,0.99885,0.0,0.14483]
[1780302400283,71.56,72730.26,0.0,0.99884,0.0,0.14493]
[1780302405318,71.56,72729.59,0.0,0.99884,0.0,0.14504]
[1780302410353,71.56,72729.62,0.0,0.99884,0.0,0.14503]
[1780302415387,71.56,72730.93,0.0,0.99885,0.0,0.14482]
[1780302420422,71.56,72731.04,0.0,0.99885,0.0,0.1448]
[1780302425457,71.56,72729.34,0.0,0.99884,0.0,0.14508]
[1780302430493,71.56,72729.82,0.0,0.99884,0.0,0.145]
[1780302435527,71.56,72731.63,0.0,0.99885,0.0,0.14471]
[1780302440563,71.56,72729.78,0.0,0.99884,0.0,0.14501]
[1780302449412,71.56,72730.72,0.0,0.99885,0.0,0.14486]
[1780302454662,71.56,72731.19,0.0,0.99885,0.0,0.14426]
[1780302459695,71.56,72729.7,0.0,0.99885,0.0,0.1445]
[1780302464733,71.56,72728.3,0.0,0.99885,0.0,0.14473]
[1780302467754,71.56,72721.67,0.0,0.99884,0.0,0.1458]
[1780302472790,71.56,72719.42,0.0,0.99883,0.0,0.14617]
[1780302477825,71.56,72720.02,0.0,0.99883,0.0,0.14607]
[1780302482864,71.56,72717.68,0.0,0.99883,0.0,0.14645]
[1780302483870,71.56,72708.88,0.0,0.99882,0.0,0.14789]
[1780302484882,71.56,72699.38,0.0,0.9988,0.0,0.14947]
[1780302485882,71.56,72670.26,0.0,0.99876,0.0,0.15438]
[1780302487897,71.56,72662.23,0.0,0.99875,0.0,0.15576]
[1780302492930,71.56,72663.4,0.0,0.99875,0.0,0.15556]
[1780302499979,71.56,72666.66,0.0,0.99876,0.0,0.155]
[1780302505016,71.56,72662.37,0.0,0.99875,0.0,0.15573]
[1780302510051,71.56,72662.84,0.0,0.99875,0.0,0.15565]
[1780302515091,71.56,72660.93,0.0,0.99875,0.0,0.15543]
[1780302520125,71.56,72661.31,0.0,0.99875,0.0,0.15536]
[1780302525159,71.56,72663.26,0.0,0.99875,0.0,0.15503]
[1780302530194,71.56,72660.1,0.0,0.99875,0.0,0.15557]
[1780302535230,71.56,72660.09,0.0,0.99875,0.0,0.15557]
[1780302540265,71.56,72657.06,0.0,0.99874,0.0,0.1561]
[1780302543297,71.56,72652.39,0.0,0.99874,0.0,0.15691]
[1780302545321,71.56,72645.89,0.0,0.99873,0.0,0.15804]
[1780302549338,71.56,72640.92,0.0,0.99872,0.0,0.15891]
[1780302554378,71.56,72631.76,0.0,0.99871,0.0,0.16053]
[1780302555385,71.56,72629.62,0.0,0.9987,0.0,0.16091]
[1780302560425,71.56,72628.24,0.0,0.9987,0.0,0.16116]
[1780302565460,71.56,72628.6,0.0,0.9987,0.0,0.16109]
[1780302567475,71.56,72630.95,0.0,0.9987,0.0,0.16067]
[1780302572510,71.56,72631.22,0.0,0.99871,0.0,0.16006]
[1780302573518,71.56,72585.37,0.0,0.99863,0.0,0.16836]
[1780302574524,71.56,72558.91,0.0,0.99859,0.0,0.17333]
[1780302575539,71.56,72551.72,0.0,0.99858,0.0,0.1747]
[1780302576543,71.56,72545.97,0.0,0.99857,0.0,0.1758]
[1780302577551,71.56,72564.85,0.0,0.9986,0.0,0.1722]
[1780302578563,71.56,72592.4,0.0,0.99865,0.0,0.16706]
[1780302579564,71.56,72603.92,0.0,0.99867,0.0,0.16496]
[1780302580572,71.56,72596.1,0.0,0.99865,0.0,0.16638]
[1780302581579,71.56,72595.0,0.0,0.99865,0.0,0.16659]
[1780302586614,71.56,72604.11,0.0,0.99867,0.0,0.16492]
[1780302587621,71.56,72608.16,0.0,0.99867,0.0,0.16419]
[1780302589635,71.56,72613.83,0.0,0.99868,0.0,0.16316]
[1780302594670,71.56,72611.13,0.0,0.99868,0.0,0.16365]
[1780302600482,71.56,72621.65,0.0,0.99869,0.0,0.16176]
[1780302602726,71.56,72627.75,0.0,0.9987,0.0,0.16067]
[1780302604741,71.56,72636.11,0.0,0.99872,0.0,0.1592]
[1780302605747,71.56,72637.98,0.0,0.99872,0.0,0.15887]
[1780302607784,71.56,72644.34,0.0,0.99873,0.0,0.15775]
[1780302610554,71.56,72654.09,0.0,0.99874,0.0,0.15606]
[1780302612801,71.56,72642.7,0.0,0.99873,0.0,0.15804]
[1780302613810,71.56,72624.54,0.0,0.9987,0.0,0.16125]
[1780302614813,71.56,72620.79,0.0,0.99869,0.0,0.16191]
[1780302618855,71.56,72620.29,0.0,0.99869,0.0,0.162]
[1780302622876,71.56,72611.95,0.0,0.99868,0.0,0.1635]
[1780302626905,71.56,72605.57,0.0,0.99867,0.0,0.16466]
[1780302627911,71.56,72599.5,0.0,0.99866,0.0,0.16576]
[1780302628918,71.56,72597.08,0.0,0.99865,0.0,0.1662]
[1780302632946,71.56,72593.36,0.0,0.99865,0.0,0.1663]
[1780302634965,71.56,72582.56,0.0,0.99863,0.0,0.16829]
[1780302635971,71.56,72577.96,0.0,0.99863,0.0,0.16915]
[1780302637985,71.56,72570.68,0.0,0.99861,0.0,0.17051]
[1780302640001,71.56,72566.33,0.0,0.99861,0.0,0.17132]
[1780302642017,71.56,72572.67,0.0,0.99862,0.0,0.17013]
[1780302643025,71.56,72578.0,0.0,0.99863,0.0,0.16914]
[1780302644033,71.56,72569.81,0.0,0.99861,0.0,0.17067]
[1780302645042,71.56,72559.71,0.0,0.9986,0.0,0.17257]
[1780302646046,71.56,72555.53,0.0,0.99859,0.0,0.17337]
[1780302650074,71.56,72542.23,0.0,0.99857,0.0,0.17591]
[1780302651081,71.56,72538.79,0.0,0.99856,0.0,0.17658]
[1780302653100,71.56,72535.8,0.0,0.99855,0.0,0.17716]
[1780302655110,71.56,72524.61,0.0,0.99853,0.0,0.17934]
[1780302656116,71.56,72521.42,0.0,0.99853,0.0,0.17996]
[1780302658130,71.56,72528.85,0.0,0.99854,0.0,0.17851]
[1780302660149,71.56,72530.44,0.0,0.99855,0.0,0.1782]
[1780302665180,71.56,72525.82,0.0,0.99854,0.0,0.1791]
[1780302667195,71.56,72533.12,0.0,0.99855,0.0,0.17768]
[1780302669207,71.56,72528.12,0.0,0.99854,0.0,0.17865]
[1780302674242,71.56,72531.66,0.0,0.99855,0.0,0.17796]
[1780302678269,71.56,72536.77,0.0,0.99856,0.0,0.17697]
[1780302679282,71.56,72539.26,0.0,0.99856,0.0,0.17649]
[1780302682298,71.56,72544.5,0.0,0.99857,0.0,0.17548]
[1780302687332,71.56,72547.09,0.0,0.99857,0.0,0.17498]
[1780302688340,71.56,72535.54,0.0,0.99855,0.0,0.17721]
[1780302689347,71.56,72532.84,0.0,0.99855,0.0,0.17773]
[1780302691360,71.56,72528.87,0.0,0.99855,0.0,0.17789]
[1780302696396,71.56,72525.17,0.0,0.99854,0.0,0.17861]
[1780302701430,71.56,72524.25,0.0,0.99854,0.0,0.17879]
[1780302702438,71.56,72514.89,0.0,0.99852,0.0,0.18063]
[1780302707473,71.56,72513.16,0.0,0.99852,0.0,0.18097]
[1780302709486,71.56,72522.73,0.0,0.99854,0.0,0.17909]
[1780302714522,71.56,72534.47,0.0,0.99856,0.0,0.1768]
[1780302715528,71.56,72543.47,0.0,0.99857,0.0,0.17506]
[1780302719556,71.56,72532.22,0.0,0.99855,0.0,0.17724]
[1780302720564,71.56,72538.73,0.0,0.99856,0.0,0.17598]
[1780302725599,71.56,72541.49,0.0,0.99857,0.0,0.17544]
[1780302729626,71.56,72546.79,0.0,0.99858,0.0,0.17443]
[1780302734662,71.56,72546.3,0.0,0.99858,0.0,0.17452]
[1780302739697,71.56,72546.29,0.0,0.99858,0.0,0.17452]
[1780302741717,71.56,72549.52,0.0,0.99858,0.0,0.17391]
[1780302742723,71.56,72544.22,0.0,0.99857,0.0,0.17492]
[1780302743729,71.56,72533.98,0.0,0.99856,0.0,0.17689]
[1780302744738,71.56,72534.3,0.0,0.99856,0.0,0.17683]
[1780302748764,71.56,72540.53,0.0,0.99857,0.0,0.17563]
[1780302751791,71.56,72547.66,0.0,0.99859,0.0,0.17366]
[1780302752793,71.56,72550.9,0.0,0.99859,0.0,0.17304]
[1780302755817,71.56,72552.73,0.0,0.99859,0.0,0.17269]
[1780302760849,71.56,72554.3,0.0,0.9986,0.0,0.17239]
[1780302765884,71.56,72557.72,0.0,0.9986,0.0,0.17175]
[1780302767899,71.56,72565.05,0.0,0.99861,0.0,0.17037]
[1780302768906,71.56,72568.72,0.0,0.99862,0.0,0.16968]
[1780302769912,71.56,72580.95,0.0,0.99864,0.0,0.16741]
[1780302771774,71.56,72587.0,0.0,0.99865,0.0,0.1663]
[1780302776961,71.56,72587.59,0.0,0.99865,0.0,0.16619]
[1780302782001,71.56,72589.86,0.0,0.99866,0.0,0.16578]
[1780302785021,71.56,72597.63,0.0,0.99867,0.0,0.16436]
[1780302786028,71.56,72607.96,0.0,0.99869,0.0,0.1625]
[1780302787037,71.56,72606.93,0.0,0.99868,0.0,0.16268]
[1780302789054,71.56,72614.37,0.0,0.9987,0.0,0.16135]
[1780302790060,71.56,72626.7,0.0,0.99872,0.0,0.15916]
[1780302791063,71.56,72631.51,0.0,0.99872,0.0,0.15832]
[1780302796099,71.56,72631.34,0.0,0.99872,0.0,0.15835]
[1780302797107,71.56,72639.62,0.0,0.99874,0.0,0.1569]
[1780302798114,71.56,72640.8,0.0,0.99874,0.0,0.15669]
[1780302801134,71.56,72646.53,0.0,0.99875,0.0,0.1557]
[1780302803148,71.56,72650.12,0.0,0.99875,0.0,0.15508]
[1780302806169,71.56,72655.95,0.0,0.99876,0.0,0.15408]
[1780302811205,71.56,72654.48,0.0,0.99876,0.0,0.15378]
[1780302814224,71.56,72649.01,0.0,0.99875,0.0,0.15472]
[1780302817248,71.56,72656.35,0.0,0.99877,0.0,0.15346]
[1780302818253,71.56,72675.76,0.0,0.99879,0.0,0.15018]
[1780302819261,71.56,72681.97,0.0,0.9988,0.0,0.14915]
[1780302820269,71.56,72682.05,0.0,0.9988,0.0,0.14913]
[1780302823289,71.56,72687.33,0.0,0.99881,0.0,0.14826]
[1780302825303,71.56,72691.97,0.0,0.99882,0.0,0.14749]
[1780302830337,71.56,72686.13,0.0,0.99881,0.0,0.14846]
[1780302832352,71.56,72683.61,0.0,0.99881,0.0,0.14887]
[1780302834366,71.56,72677.55,0.0,0.9988,0.0,0.14988]
[1780302839402,71.56,72692.53,0.0,0.99882,0.0,0.1474]
[1780302840415,71.56,72699.87,0.0,0.99883,0.0,0.1462]
[1780302841417,71.56,72697.2,0.0,0.99883,0.0,0.14663]
[1780302843432,71.56,72705.42,0.0,0.99884,0.0,0.14529]
[1780302844438,71.56,72721.43,0.0,0.99886,0.0,0.14271]
[1780302845445,71.56,72726.09,0.0,0.99887,0.0,0.14197]
[1780302847459,71.56,72730.88,0.0,0.99887,0.0,0.14121]
[1780302849473,71.56,72735.64,0.0,0.99888,0.0,0.14046]
[1780302854510,71.56,72742.94,0.0,0.99889,0.0,0.13931]
[1780302859544,71.56,72742.37,0.0,0.99889,0.0,0.1394]
[1780302864578,71.56,72738.12,0.0,0.99888,0.0,0.14007]
[1780302869613,71.56,72727.15,0.0,0.99887,0.0,0.1418]
[1780302870622,71.56,72720.17,0.0,0.99886,0.0,0.14291]
[1780302873642,71.56,72715.49,0.0,0.99886,0.0,0.14315]
[1780302877669,71.56,72709.12,0.0,0.99885,0.0,0.14417]
[1780302882705,71.56,72709.3,0.0,0.99885,0.0,0.14414]
[1780302887740,71.56,72702.64,0.0,0.99884,0.0,0.14522]
[1780302892789,71.56,72700.94,0.0,0.99884,0.0,0.1455]
[1780302896817,71.56,72709.38,0.0,0.99885,0.0,0.14413]
[1780302897827,71.56,72714.35,0.0,0.99885,0.0,0.14333]
[1780302899837,71.56,72720.77,0.0,0.99886,0.0,0.1423]
[1780302902859,71.56,72728.3,0.0,0.99887,0.0,0.1411]
[1780302903865,71.56,72728.43,0.0,0.99887,0.0,0.14108]
[1780302906896,71.56,72741.38,0.0,0.99889,0.0,0.13905]
[1780302907896,71.56,72741.01,0.0,0.99889,0.0,0.13911]
[1780302911923,71.56,72746.39,0.0,0.9989,0.0,0.13827]
[1780302916959,71.56,72743.76,0.0,0.9989,0.0,0.13868]
[1780302921996,71.56,72745.08,0.0,0.9989,0.0,0.13847]
[1780302926025,71.56,72750.84,0.0,0.99891,0.0,0.13758]
[1780302931060,71.56,72753.67,0.0,0.99891,0.0,0.13664]
[1780302934082,71.56,72746.94,0.0,0.9989,0.0,0.13768]
[1780302939117,71.56,72751.69,0.0,0.99891,0.0,0.13694]
[1780302944165,71.56,72753.63,0.0,0.99891,0.0,0.13665]
[1780302949200,71.56,72751.95,0.0,0.99891,0.0,0.1369]
[1780302954235,71.56,72750.78,0.0,0.99891,0.0,0.13709]
[1780302959272,71.56,72752.93,0.0,0.99891,0.0,0.13675]
[1780302964306,71.56,72744.56,0.0,0.9989,0.0,0.13805]
[1780302966321,71.56,72744.39,0.0,0.9989,0.0,0.13807]
[1780302971357,71.56,72743.58,0.0,0.9989,0.0,0.1382]
[1780302976393,71.56,72743.64,0.0,0.9989,0.0,0.13819]
[1780302981431,71.56,72744.56,0.0,0.9989,0.0,0.13805]
[1780302986466,71.56,72742.2,0.0,0.9989,0.0,0.13841]
[1780302991500,71.56,72740.83,0.0,0.9989,0.0,0.13812]
[1780302996535,71.56,72742.69,0.0,0.9989,0.0,0.13783]
[1780303001571,71.56,72743.95,0.0,0.9989,0.0,0.13764]
[1780303006605,71.56,72742.89,0.0,0.9989,0.0,0.1378]
[1780303011640,71.56,72743.97,0.0,0.9989,0.0,0.13763]
[1780303016676,71.56,72742.58,0.0,0.9989,0.0,0.13785]
[1780303017683,71.56,72737.5,0.0,0.9989,0.0,0.13864]
[1780303020704,71.56,72746.28,0.0,0.99891,0.0,0.13728]
[1780303022717,71.56,72746.69,0.0,0.99891,0.0,0.13721]
[1780303024738,71.56,72741.48,0.0,0.9989,0.0,0.13802]
[1780303029771,71.56,72736.7,0.0,0.99889,0.0,0.13876]
[1780303034807,71.56,72735.21,0.0,0.99889,0.0,0.139]
[1780303039842,71.56,72731.74,0.0,0.99889,0.0,0.13954]
[1780303044878,71.56,72732.84,0.0,0.99889,0.0,0.13937]
[1780303048910,71.56,72737.88,0.0,0.9989,0.0,0.13858]
[1780303053942,71.56,72738.37,0.0,0.9989,0.0,0.138]
[1780303056962,71.56,72732.85,0.0,0.99889,0.0,0.13886]
[1780303061997,71.56,72735.11,0.0,0.9989,0.0,0.13851]
[1780303067031,71.56,72738.27,0.0,0.9989,0.0,0.13801]
[1780303072066,71.56,72738.15,0.0,0.9989,0.0,0.13803]
[1780303077101,71.56,72736.17,0.0,0.9989,0.0,0.13834]
[1780303082137,71.56,72738.0,0.0,0.9989,0.0,0.13806]
[1780303087173,71.56,72739.44,0.0,0.9989,0.0,0.13783]
[1780303092207,71.56,72741.24,0.0,0.9989,0.0,0.13755]
[1780303097241,71.56,72746.33,0.0,0.99891,0.0,0.13677]
[1780303100262,71.56,72749.85,0.0,0.99892,0.0,0.13623]
[1780303105297,71.56,72748.61,0.0,0.99891,0.0,0.13642]
[1780303110333,71.56,72748.36,0.0,0.99891,0.0,0.13646]
[1780303115367,71.56,72751.37,0.0,0.99892,0.0,0.13549]
[1780303118388,71.56,72745.13,0.0,0.99891,0.0,0.13645]
[1780303119395,71.56,72745.11,0.0,0.99891,0.0,0.13645]
[1780303124430,71.56,72746.75,0.0,0.99892,0.0,0.1362]
[1780303129465,71.56,72748.35,0.0,0.99892,0.0,0.13596]
[1780303134502,71.56,72748.35,0.0,0.99892,0.0,0.13596]
[1780303138532,71.56,72755.14,0.0,0.99893,0.0,0.13492]
[1780303143571,71.56,72751.57,0.0,0.99892,0.0,0.13546]
[1780303148607,71.56,72746.4,0.0,0.99892,0.0,0.13626]
[1780303153642,71.56,72750.6,0.0,0.99892,0.0,0.13561]
[1780303158677,71.56,72751.51,0.0,0.99892,0.0,0.13547]
[1780303163711,71.56,72753.21,0.0,0.99892,0.0,0.13521]
[1780303167740,71.56,72764.66,0.0,0.99894,0.0,0.13348]
[1780303168747,71.56,72762.0,0.0,0.99894,0.0,0.13388]
[1780303173782,71.56,72762.35,0.0,0.99894,0.0,0.13333]
[1780303178816,71.56,72762.76,0.0,0.99894,0.0,0.13327]
[1780303184859,71.56,72764.2,0.0,0.99894,0.0,0.13306]
[1780303189894,71.56,72760.03,0.0,0.99894,0.0,0.13368]
[1780303194928,71.56,72759.82,0.0,0.99894,0.0,0.13372]
[1780303199964,71.56,72760.4,0.0,0.99894,0.0,0.13363]
[1780303201978,71.56,72753.3,0.0,0.99893,0.0,0.1347]
[1780303202985,71.56,72747.52,0.0,0.99892,0.0,0.13559]
[1780303203992,71.56,72745.57,0.0,0.99892,0.0,0.13588]
[1780303209030,71.56,72744.79,0.0,0.99892,0.0,0.136]
[1780303215070,71.56,72744.98,0.0,0.99892,0.0,0.13597]
[1780303222119,71.56,72745.72,0.0,0.99892,0.0,0.13586]
[1780303229171,71.56,72746.47,0.0,0.99892,0.0,0.13575]
[1780303234205,71.56,72748.28,0.0,0.99893,0.0,0.13497]
[1780303239241,71.56,72748.56,0.0,0.99893,0.0,0.13493]
[1780303245283,71.56,72749.67,0.0,0.99893,0.0,0.13476]
[1780303251325,71.56,72750.25,0.0,0.99893,0.0,0.13467]
[1780303256359,71.56,72748.03,0.0,0.99893,0.0,0.13501]
[1780303261394,71.56,72746.75,0.0,0.99892,0.0,0.1352]
[1780303266429,71.56,72742.07,0.0,0.99892,0.0,0.13592]
[1780303271467,71.56,72741.16,0.0,0.99892,0.0,0.13606]
[1780303276502,71.56,72735.89,0.0,0.99891,0.0,0.13687]
[1780303277513,71.56,72730.44,0.0,0.9989,0.0,0.13771]
[1780303278516,71.56,72724.29,0.0,0.99889,0.0,0.13867]
[1780303279522,71.56,72724.51,0.0,0.99889,0.0,0.13864]
[1780303285387,71.56,72721.74,0.0,0.99889,0.0,0.13907]
[1780303288586,71.56,72714.94,0.0,0.99888,0.0,0.14014]
[1780303289593,71.56,72713.92,0.0,0.99888,0.0,0.1403]
[1780303294628,71.56,72712.88,0.0,0.99888,0.0,0.13995]
[1780303299663,71.56,72720.46,0.0,0.99889,0.0,0.13876]
[1780303304700,71.56,72720.43,0.0,0.99889,0.0,0.13877]
[1780303309736,71.56,72718.23,0.0,0.99889,0.0,0.13911]
[1780303313768,71.56,72704.69,0.0,0.99887,0.0,0.14125]
[1780303314774,71.56,72701.94,0.0,0.99887,0.0,0.14168]
[1780303319809,71.56,72704.33,0.0,0.99887,0.0,0.1413]
[1780303320817,71.56,72697.03,0.0,0.99886,0.0,0.14247]
[1780303321839,71.56,72692.66,0.0,0.99885,0.0,0.14317]
[1780303323837,71.56,72688.56,0.0,0.99885,0.0,0.14383]
[1780303328872,71.56,72688.77,0.0,0.99885,0.0,0.14379]
[1780303333907,71.56,72690.09,0.0,0.99885,0.0,0.14358]
[1780303338942,71.56,72690.37,0.0,0.99885,0.0,0.14354]
[1780303343977,71.56,72690.63,0.0,0.99885,0.0,0.14349]
[1780303348020,71.56,72655.49,0.0,0.9988,0.0,0.14926]
[1780303349025,71.56,72599.54,0.0,0.99871,0.0,0.15886]
[1780303350033,71.56,72591.19,0.0,0.9987,0.0,0.16034]
[1780303355077,71.56,72591.2,0.0,0.9987,0.0,0.15977]
[1780303358098,71.56,72596.56,0.0,0.99871,0.0,0.15882]
[1780303359104,71.56,72607.63,0.0,0.99873,0.0,0.15688]
[1780303361120,71.56,72615.12,0.0,0.99874,0.0,0.15558]
[1780303366156,71.56,72617.36,0.0,0.99875,0.0,0.15519]
[1780303371189,71.56,72617.03,0.0,0.99874,0.0,0.15524]
[1780303373204,71.56,72611.74,0.0,0.99874,0.0,0.15616]
[1780303374209,71.56,72601.59,0.0,0.99872,0.0,0.15794]
[1780303377232,71.56,72596.56,0.0,0.99871,0.0,0.15882]
[1780303381258,71.56,72591.15,0.0,0.9987,0.0,0.15978]
[1780303384291,71.56,72570.08,0.0,0.99867,0.0,0.16356]
[1780303385299,71.56,72578.08,0.0,0.99868,0.0,0.16212]
[1780303386307,71.56,72584.51,0.0,0.99869,0.0,0.16096]
[1780303391343,71.56,72588.95,0.0,0.9987,0.0,0.16017]
[1780303394363,71.56,72584.13,0.0,0.99869,0.0,0.16103]
[1780303395372,71.56,72589.28,0.0,0.9987,0.0,0.16011]
[1780303401415,71.56,72582.62,0.0,0.99869,0.0,0.1613]
[1780303405440,71.56,72593.65,0.0,0.99871,0.0,0.15934]
[1780303406447,71.56,72602.57,0.0,0.99872,0.0,0.15776]
[1780303407456,71.56,72603.76,0.0,0.99872,0.0,0.15756]
[1780303409468,71.56,72612.44,0.0,0.99874,0.0,0.15604]
[1780303410480,71.56,72620.35,0.0,0.99875,0.0,0.15467]
[1780303411483,71.56,72620.91,0.0,0.99876,0.0,0.15402]
[1780303414508,71.56,72627.52,0.0,0.99877,0.0,0.15289]
[1780303419541,71.56,72627.17,0.0,0.99876,0.0,0.15295]
[1780303421556,71.56,72620.88,0.0,0.99876,0.0,0.15403]
[1780303426591,71.56,72629.15,0.0,0.99877,0.0,0.15261]
[1780303430619,71.56,72631.64,0.0,0.99877,0.0,0.15219]
[1780303433641,71.56,72636.65,0.0,0.99878,0.0,0.15134]
[1780303436504,71.56,72641.78,0.0,0.99879,0.0,0.15047]
[1780303441699,71.56,72646.73,0.0,0.99879,0.0,0.14964]
[1780303446732,71.56,72646.18,0.0,0.99879,0.0,0.14973]
[1780303451768,71.56,72646.96,0.0,0.99879,0.0,0.1496]
[1780303456802,71.56,72649.21,0.0,0.9988,0.0,0.14923]
[1780303462844,71.56,72657.56,0.0,0.99881,0.0,0.14784]
[1780303467879,71.56,72658.23,0.0,0.99881,0.0,0.14773]
[1780303472914,71.56,72654.25,0.0,0.99881,0.0,0.14785]
[1780303477950,71.56,72652.53,0.0,0.99881,0.0,0.14814]
[1780303482985,71.56,72649.9,0.0,0.9988,0.0,0.14857]
[1780303488019,71.56,72650.96,0.0,0.9988,0.0,0.1484]
[1780303492049,71.56,72656.33,0.0,0.99881,0.0,0.14751]
[1780303497085,71.56,72656.97,0.0,0.99881,0.0,0.1474]
[1780303502139,71.56,72668.12,0.0,0.99883,0.0,0.14557]
[1780303503143,71.56,72674.9,0.0,0.99884,0.0,0.14446]
[1780303508178,71.56,72674.63,0.0,0.99884,0.0,0.14451]
[1780303513213,71.56,72669.53,0.0,0.99883,0.0,0.14534]
[1780303518249,71.56,72668.52,0.0,0.99883,0.0,0.1455]
[1780303520262,71.56,72678.41,0.0,0.99884,0.0,0.1439]
[1780303525297,71.56,72681.7,0.0,0.99885,0.0,0.14337]
[1780303530338,71.56,72684.91,0.0,0.99885,0.0,0.14285]
[1780303531340,71.56,72692.41,0.0,0.99887,0.0,0.14113]
[1780303536376,71.56,72695.53,0.0,0.99887,0.0,0.14064]
[1780303538389,71.56,72688.45,0.0,0.99886,0.0,0.14176]
[1780303543425,71.56,72689.75,0.0,0.99887,0.0,0.14155]
[1780303548463,71.56,72684.22,0.0,0.99886,0.0,0.14244]
[1780303553497,71.56,72677.73,0.0,0.99885,0.0,0.14348]
[1780303554505,71.56,72672.59,0.0,0.99884,0.0,0.14431]
[1780303557526,71.56,72667.2,0.0,0.99883,0.0,0.14519]
[1780303562564,71.56,72665.98,0.0,0.99883,0.0,0.14539]
[1780303566592,71.56,72675.64,0.0,0.99885,0.0,0.14382]
[1780303571627,71.56,72678.02,0.0,0.99885,0.0,0.14343]
[1780303575654,71.56,72682.49,0.0,0.99885,0.0,0.14272]
[1780303579682,71.56,72677.48,0.0,0.99885,0.0,0.14352]
[1780303584717,71.56,72676.33,0.0,0.99885,0.0,0.14371]
[1780303589753,71.56,72674.43,0.0,0.99884,0.0,0.14401]
[1780303594794,71.56,72676.54,0.0,0.99885,0.0,0.14315]
[1780303595801,71.56,72692.45,0.0,0.99887,0.0,0.14061]
[1780303596805,71.56,72689.17,0.0,0.99887,0.0,0.14113]
[1780303600880,71.56,72694.45,0.0,0.99888,0.0,0.14029]
[1780303601861,71.56,72688.51,0.0,0.99887,0.0,0.14123]
[1780303602864,71.56,72662.54,0.0,0.99883,0.0,0.14542]
[1780303603876,71.56,72662.09,0.0,0.99883,0.0,0.14549]
[1780303608920,71.56,72667.08,0.0,0.99884,0.0,0.14468]
[1780303609920,71.56,72686.69,0.0,0.99886,0.0,0.14152]
[1780303610927,71.56,72699.16,0.0,0.99888,0.0,0.13955]
[1780303611933,71.56,72699.37,0.0,0.99888,0.0,0.13952]
[1780303617787,71.56,72702.08,0.0,0.99889,0.0,0.13909]
[1780303623011,71.56,72704.77,0.0,0.99889,0.0,0.13867]
[1780303626036,71.56,72715.95,0.0,0.99891,0.0,0.13693]
[1780303627042,71.56,72720.97,0.0,0.99891,0.0,0.13615]
[1780303629059,71.56,72726.02,0.0,0.99892,0.0,0.13538]
[1780303633088,71.56,72718.72,0.0,0.99891,0.0,0.1365]
[1780303635102,71.56,72712.46,0.0,0.9989,0.0,0.13747]
[1780303640138,71.56,72715.9,0.0,0.99891,0.0,0.13694]
[1780303645172,71.56,72714.38,0.0,0.9989,0.0,0.13717]
[1780303650207,71.56,72714.33,0.0,0.9989,0.0,0.13718]
[1780303655244,71.56,72712.36,0.0,0.9989,0.0,0.13698]
[1780303660278,71.56,72712.55,0.0,0.9989,0.0,0.13695]
[1780303665313,71.56,72711.93,0.0,0.9989,0.0,0.13705]
[1780303670348,71.56,72713.69,0.0,0.99891,0.0,0.13677]
[1780303673369,71.56,72724.65,0.0,0.99892,0.0,0.13509]
[1780303678404,71.56,72730.23,0.0,0.99893,0.0,0.13424]
[1780303683440,71.56,72725.89,0.0,0.99892,0.0,0.1349]
[1780303684447,71.56,72719.04,0.0,0.99891,0.0,0.13595]
[1780303689481,71.56,72714.39,0.0,0.99891,0.0,0.13667]
[1780303694521,71.56,72714.5,0.0,0.99891,0.0,0.13665]
[1780303699555,71.56,72717.53,0.0,0.99891,0.0,0.13618]
[1780303704589,71.56,72715.36,0.0,0.99891,0.0,0.13652]
[1780303709624,71.56,72714.07,0.0,0.99891,0.0,0.13672]
[1780303712646,71.56,72720.36,0.0,0.99892,0.0,0.13525]
[1780303717682,71.56,72720.46,0.0,0.99892,0.0,0.13523]
[1780303720704,71.56,72715.79,0.0,0.99891,0.0,0.13595]
[1780303723725,71.56,72710.66,0.0,0.99891,0.0,0.13674]
[1780303728760,71.56,72711.03,0.0,0.99891,0.0,0.13668]
[1780303734802,71.56,72711.25,0.0,0.99891,0.0,0.13665]
[1780303739836,71.56,72716.05,0.0,0.99891,0.0,0.13591]
[1780303744871,71.56,72715.92,0.0,0.99891,0.0,0.13593]
[1780303749909,71.56,72712.68,0.0,0.99891,0.0,0.13643]
[1780303754941,71.56,72712.19,0.0,0.99891,0.0,0.1365]
[1780303759976,71.56,72711.46,0.0,0.99891,0.0,0.13661]
[1780303765011,71.56,72710.86,0.0,0.99891,0.0,0.13671]
[1780303766018,71.56,72717.25,0.0,0.99892,0.0,0.13572]
[1780303767025,71.56,72717.89,0.0,0.99892,0.0,0.13562]
[1780303772061,71.56,72722.46,0.0,0.99893,0.0,0.13443]
[1780303777096,71.56,72721.12,0.0,0.99892,0.0,0.13463]
[1780303782131,71.56,72721.79,0.0,0.99893,0.0,0.13453]
[1780303789007,71.56,72721.19,0.0,0.99892,0.0,0.13462]
[1780303790187,71.56,72717.37,0.0,0.99892,0.0,0.1352]
[1780303798245,71.56,72713.28,0.0,0.99891,0.0,0.13583]
[1780303803281,71.56,72714.18,0.0,0.99891,0.0,0.13569]
[1780303808317,71.56,72714.01,0.0,0.99891,0.0,0.13572]
[1780303813351,71.56,72712.96,0.0,0.99891,0.0,0.13588]
[1780303818388,71.56,72712.84,0.0,0.99891,0.0,0.1359]
[1780303821408,71.56,72706.75,0.0,0.9989,0.0,0.13684]
[1780303826443,71.56,72700.45,0.0,0.9989,0.0,0.13782]
[1780303831477,71.56,72698.82,0.0,0.9989,0.0,0.13756]
[1780303836515,71.56,72698.66,0.0,0.9989,0.0,0.13759]
[1780303841549,71.56,72698.9,0.0,0.9989,0.0,0.13755]
[1780303846584,71.56,72699.09,0.0,0.9989,0.0,0.13752]
[1780303849605,71.56,72722.03,0.0,0.99893,0.0,0.13399]
[1780303853636,71.56,72715.23,0.0,0.99892,0.0,0.13503]
[1780303858672,71.56,72713.28,0.0,0.99892,0.0,0.13533]
[1780303863707,71.56,72713.23,0.0,0.99892,0.0,0.13534]
[1780303868747,71.56,72712.56,0.0,0.99892,0.0,0.13544]
[1780303869750,71.56,72719.35,0.0,0.99893,0.0,0.1344]
[1780303874785,71.56,72715.36,0.0,0.99892,0.0,0.13501]
[1780303879819,71.56,72712.27,0.0,0.99892,0.0,0.13548]
[1780303881834,71.56,72717.52,0.0,0.99892,0.0,0.13468]
[1780303886872,71.56,72714.82,0.0,0.99892,0.0,0.13509]
[1780303891906,71.56,72714.73,0.0,0.99892,0.0,0.13461]
[1780303897949,71.56,72708.04,0.0,0.99891,0.0,0.13563]
[1780303902986,71.56,72707.69,0.0,0.99891,0.0,0.13568]
[1780303908022,71.56,72707.52,0.0,0.99891,0.0,0.13571]
[1780303913057,71.56,72707.83,0.0,0.99891,0.0,0.13566]
[1780303918090,71.56,72706.35,0.0,0.99891,0.0,0.13589]
[1780303922119,71.56,72711.51,0.0,0.99892,0.0,0.1351]
[1780303927155,71.56,72711.6,0.0,0.99892,0.0,0.13508]
[1780303932188,71.56,72712.22,0.0,0.99892,0.0,0.13499]
[1780303937224,71.56,72708.59,0.0,0.99892,0.0,0.13555]
[1780303942259,71.56,72708.92,0.0,0.99892,0.0,0.1355]
[1780303950140,71.56,72708.45,0.0,0.99892,0.0,0.13557]
[1780303955350,71.56,72709.99,0.0,0.99892,0.0,0.13483]
[1780303960385,71.56,72711.81,0.0,0.99892,0.0,0.13455]
[1780303962398,71.56,72722.13,0.0,0.99894,0.0,0.13299]
[1780303966426,71.56,72716.77,0.0,0.99893,0.0,0.1338]
[1780303971461,71.56,72714.24,0.0,0.99893,0.0,0.13418]
[1780303976496,71.56,72712.78,0.0,0.99892,0.0,0.1344]
[1780303981537,71.56,72717.34,0.0,0.99893,0.0,0.13371]
[1780303986567,71.56,72714.85,0.0,0.99893,0.0,0.13409]
[1780303991602,71.56,72716.76,0.0,0.99893,0.0,0.1338]
[1780303996637,71.56,72714.84,0.0,0.99893,0.0,0.13409]
[1780304001673,71.56,72716.82,0.0,0.99893,0.0,0.13379]
[1780304002679,71.56,72723.87,0.0,0.99894,0.0,0.13272]
[1780304007715,71.56,72719.19,0.0,0.99893,0.0,0.13343]
[1780304013757,71.56,72718.91,0.0,0.99894,0.0,0.13298]
[1780304018792,71.56,72710.19,0.0,0.99893,0.0,0.1343]
[1780304023827,71.56,72709.96,0.0,0.99893,0.0,0.13433]
[1780304028861,71.56,72711.85,0.0,0.99893,0.0,0.13405]
[1780304033897,71.56,72712.8,0.0,0.99893,0.0,0.1339]
[1780304038932,71.56,72712.53,0.0,0.99893,0.0,0.13394]
[1780304043966,71.56,72711.47,0.0,0.99893,0.0,0.1341]
[1780304050843,71.56,72711.59,0.0,0.99893,0.0,0.13409]
[1780304057070,71.56,72709.91,0.0,0.99893,0.0,0.13434]
[1780304062106,71.56,72708.38,0.0,0.99892,0.0,0.13458]
[1780304068148,71.56,72707.68,0.0,0.99892,0.0,0.13468]
[1780304073185,71.56,72708.12,0.0,0.99893,0.0,0.13412]
[1780304078223,71.56,72708.78,0.0,0.99893,0.0,0.13402]
[1780304083258,71.56,72709.43,0.0,0.99893,0.0,0.13392]
[1780304088292,71.56,72712.55,0.0,0.99893,0.0,0.13344]
[1780304093328,71.56,72713.31,0.0,0.99893,0.0,0.13333]
[1780304101384,71.56,72713.88,0.0,0.99893,0.0,0.13324]
[1780304106418,71.56,72717.3,0.0,0.99894,0.0,0.13272]
[1780304111453,71.56,72717.78,0.0,0.99894,0.0,0.13265]
[1780304115481,71.56,72711.85,0.0,0.99893,0.0,0.13355]
[1780304120516,71.56,72711.84,0.0,0.99893,0.0,0.13355]
[1780304125553,71.56,72712.65,0.0,0.99893,0.0,0.13343]
[1780304130588,71.56,72714.24,0.0,0.99893,0.0,0.13319]
[1780304135622,71.56,72716.89,0.0,0.99894,0.0,0.13229]
[1780304141668,71.56,72718.94,0.0,0.99894,0.0,0.13198]
[1780304145708,71.56,72723.49,0.0,0.99895,0.0,0.1313]
[1780304150742,71.56,72721.91,0.0,0.99895,0.0,0.13154]
[1780304155779,71.56,72721.76,0.0,0.99895,0.0,0.13156]
[1780304159807,71.56,72728.5,0.0,0.99896,0.0,0.13056]
[1780304163835,71.56,72734.47,0.0,0.99897,0.0,0.12967]
[1780304168869,71.56,72738.5,0.0,0.99897,0.0,0.12908]
[1780304173905,71.56,72737.69,0.0,0.99897,0.0,0.1292]
[1780304178940,71.56,72736.1,0.0,0.99897,0.0,0.12943]
[1780304183974,71.56,72737.54,0.0,0.99897,0.0,0.12922]
[1780304189009,71.56,72739.4,0.0,0.99897,0.0,0.12894]
[1780304194045,71.56,72742.58,0.0,0.99898,0.0,0.128]
[1780304199081,71.56,72746.52,0.0,0.99898,0.0,0.12742]
[1780304204117,71.56,72750.52,0.0,0.99899,0.0,0.12684]
[1780304208144,71.56,72758.12,0.0,0.999,0.0,0.12574]
[1780304213180,71.56,72762.04,0.0,0.999,0.0,0.12518]
[1780304218215,71.56,72765.96,0.0,0.99901,0.0,0.12462]
[1780304223251,71.56,72763.79,0.0,0.99901,0.0,0.12493]
[1780304224258,71.56,72775.79,0.0,0.99902,0.0,0.12323]
[1780304226273,71.56,72781.01,0.0,0.99903,0.0,0.12249]
[1780304231376,71.56,72783.5,0.0,0.99903,0.0,0.12214]
[1780304232325,71.56,72790.01,0.0,0.99904,0.0,0.12123]
[1780304233332,71.56,72798.75,0.0,0.99905,0.0,0.12002]
[1780304238380,71.56,72803.98,0.0,0.99906,0.0,0.11931]
[1780304239387,71.56,72810.77,0.0,0.99906,0.0,0.11838]
[1780304243415,71.56,72816.87,0.0,0.99907,0.0,0.11755]
[1780304246436,71.56,72811.06,0.0,0.99906,0.0,0.11834]
[1780304251473,71.56,72808.86,0.0,0.99906,0.0,0.11819]
[1780304255499,71.56,72814.62,0.0,0.99907,0.0,0.11741]
[1780304260537,71.56,72812.52,0.0,0.99907,0.0,0.11769]
[1780304263554,71.56,72803.31,0.0,0.99906,0.0,0.11894]
[1780304264586,71.56,72794.51,0.0,0.99905,0.0,0.12015]
[1780304265569,71.56,72792.67,0.0,0.99905,0.0,0.12041]
[1780304270603,71.56,72791.74,0.0,0.99904,0.0,0.12053]
[1780304275638,71.56,72796.49,0.0,0.99905,0.0,0.11988]
[1780304280673,71.56,72806.91,0.0,0.99906,0.0,0.11845]
[1780304282562,71.56,72806.2,0.0,0.99906,0.0,0.11855]
[1780304287736,71.56,72803.57,0.0,0.99906,0.0,0.11891]
[1780304289757,71.56,72815.9,0.0,0.99907,0.0,0.11723]
[1780304290757,71.56,72819.25,0.0,0.99908,0.0,0.11678]
[1780304295796,71.56,72815.96,0.0,0.99907,0.0,0.11722]
[1780304300829,71.56,72815.29,0.0,0.99907,0.0,0.11731]
[1780304305863,71.56,72813.41,0.0,0.99907,0.0,0.11757]
[1780304310899,71.56,72812.73,0.0,0.99907,0.0,0.11766]
[1780304315936,71.56,72809.84,0.0,0.99907,0.0,0.1176]
[1780304320968,71.56,72807.9,0.0,0.99907,0.0,0.11787]
[1780304326005,71.56,72809.49,0.0,0.99907,0.0,0.11765]
[1780304331039,71.56,72810.98,0.0,0.99907,0.0,0.11745]
[1780304336077,71.56,72808.54,0.0,0.99907,0.0,0.11778]
[1780304338090,71.56,72801.17,0.0,0.99906,0.0,0.11878]
[1780304343126,71.56,72798.51,0.0,0.99906,0.0,0.11915]
[1780304345140,71.56,72790.8,0.0,0.99905,0.0,0.12021]
[1780304346147,71.56,72785.06,0.0,0.99904,0.0,0.121]
[1780304351183,71.56,72786.2,0.0,0.99904,0.0,0.12084]
[1780304356217,71.56,72784.61,0.0,0.99904,0.0,0.12106]
[1780304361252,71.56,72784.63,0.0,0.99904,0.0,0.12106]
[1780304366289,71.56,72785.12,0.0,0.99904,0.0,0.12099]
[1780304373337,71.56,72785.37,0.0,0.99904,0.0,0.1205]
[1780304375351,71.56,72792.42,0.0,0.99905,0.0,0.11953]
[1780304377365,71.56,72797.64,0.0,0.99906,0.0,0.11881]
[1780304382400,71.56,72793.98,0.0,0.99905,0.0,0.11931]
[1780304387436,71.56,72795.19,0.0,0.99906,0.0,0.11915]
[1780304392473,71.56,72796.77,0.0,0.99906,0.0,0.11893]
[1780304397508,71.56,72801.68,0.0,0.99906,0.0,0.11826]
[1780304402543,71.56,72807.35,0.0,0.99907,0.0,0.11749]
[1780304403553,71.56,72811.34,0.0,0.99907,0.0,0.11695]
[1780304408594,71.56,72808.64,0.0,0.99907,0.0,0.11731]
[1780304411613,71.56,72803.39,0.0,0.99907,0.0,0.11803]
[1780304416648,71.56,72804.93,0.0,0.99907,0.0,0.11782]
[1780304421684,71.56,72804.05,0.0,0.99907,0.0,0.11794]
[1780304426719,71.56,72805.35,0.0,0.99907,0.0,0.11776]
[1780304433771,71.56,72806.16,0.0,0.99907,0.0,0.1172]
[1780304438802,71.56,72806.37,0.0,0.99907,0.0,0.11717]
[1780304443837,71.56,72808.72,0.0,0.99908,0.0,0.11686]
[1780304448877,71.56,72809.11,0.0,0.99908,0.0,0.1168]
[1780304453913,71.56,72810.63,0.0,0.99908,0.0,0.1166]
[1780304456940,71.56,72816.93,0.0,0.99908,0.0,0.11575]
[1780304458815,71.56,72816.45,0.0,0.99908,0.0,0.11582]
[1780304463985,71.56,72818.3,0.0,0.99909,0.0,0.11557]
[1780304469021,71.56,72816.42,0.0,0.99908,0.0,0.11582]
[1780304474066,71.56,72817.23,0.0,0.99909,0.0,0.11571]
[1780304475081,71.56,72828.76,0.0,0.9991,0.0,0.11418]
[1780304476079,71.56,72845.53,0.0,0.99912,0.0,0.11199]
[1780304477087,71.56,72851.33,0.0,0.99912,0.0,0.11124]
[1780304478094,71.56,72853.08,0.0,0.99913,0.0,0.11102]
[1780304483130,71.56,72849.14,0.0,0.99912,0.0,0.11152]
[1780304488168,71.56,72847.97,0.0,0.99912,0.0,0.11167]
[1780304490178,71.56,72839.58,0.0,0.99911,0.0,0.11276]
[1780304493199,71.56,72836.03,0.0,0.99911,0.0,0.11279]
[1780304498236,71.56,72843.06,0.0,0.99912,0.0,0.11188]
[1780304503274,71.56,72842.22,0.0,0.99912,0.0,0.11199]
[1780304505285,71.56,72830.11,0.0,0.9991,0.0,0.11357]
[1780304506292,71.56,72827.07,0.0,0.9991,0.0,0.11397]
[1780304513342,71.56,72825.98,0.0,0.9991,0.0,0.11411]
[1780304518377,71.56,72826.73,0.0,0.9991,0.0,0.11401]
[1780304523412,71.56,72833.43,0.0,0.99911,0.0,0.11313]
[1780304526433,71.56,72837.93,0.0,0.99911,0.0,0.11254]
[1780304529333,71.56,72844.94,0.0,0.99912,0.0,0.11163]
[1780304533484,71.56,72848.16,0.0,0.99912,0.0,0.11122]
[1780304538527,71.56,72846.55,0.0,0.99912,0.0,0.11143]
[1780304540536,71.56,72851.79,0.0,0.99913,0.0,0.11075]
[1780304542550,71.56,72851.28,0.0,0.99913,0.0,0.11082]
[1780304547587,71.56,72844.75,0.0,0.99912,0.0,0.11166]
[1780304552620,71.56,72843.04,0.0,0.99912,0.0,0.11145]
[1780304555648,71.56,72848.99,0.0,0.99913,0.0,0.11068]
[1780304560681,71.56,72844.69,0.0,0.99912,0.0,0.11123]
[1780304565723,71.56,72846.21,0.0,0.99913,0.0,0.11104]
[1780304568742,71.56,72839.04,0.0,0.99912,0.0,0.11197]
[1780304570761,71.56,72834.44,0.0,0.99911,0.0,0.11256]
[1780304571764,71.56,72840.95,0.0,0.99912,0.0,0.11172]
[1780304572771,71.56,72842.57,0.0,0.99912,0.0,0.11151]
[1780304577805,71.56,72841.8,0.0,0.99912,0.0,0.11161]
[1780304582841,71.56,72840.69,0.0,0.99912,0.0,0.11175]
[1780304587876,71.56,72832.11,0.0,0.99911,0.0,0.11287]
[1780304592910,71.56,72837.58,0.0,0.99912,0.0,0.11215]
[1780304596938,71.56,72832.55,0.0,0.99911,0.0,0.11281]
[1780304601974,71.56,72832.36,0.0,0.99911,0.0,0.11283]
[1780304607009,71.56,72833.5,0.0,0.99911,0.0,0.11269]
[1780304612055,71.56,72838.44,0.0,0.99912,0.0,0.11161]
[1780304615071,71.56,72844.11,0.0,0.99913,0.0,0.11088]
[1780304618094,71.56,72851.99,0.0,0.99913,0.0,0.10987]
[1780304619970,71.56,72857.13,0.0,0.99914,0.0,0.10922]
[1780304623131,71.56,72858.96,0.0,0.99914,0.0,0.10898]
[1780304628166,71.56,72860.47,0.0,0.99914,0.0,0.10879]
[1780304632194,71.56,72868.46,0.0,0.99915,0.0,0.10779]
[1780304633200,71.56,72869.63,0.0,0.99915,0.0,0.10764]
[1780304638236,71.56,72865.13,0.0,0.99915,0.0,0.10821]
[1780304643270,71.56,72862.39,0.0,0.99915,0.0,0.10855]
[1780304647298,71.56,72852.61,0.0,0.99914,0.0,0.10979]
[1780304648305,71.56,72852.32,0.0,0.99914,0.0,0.10983]
[1780304653341,71.56,72852.41,0.0,0.99914,0.0,0.10982]
[1780304658376,71.56,72854.96,0.0,0.99914,0.0,0.10949]
[1780304663410,71.56,72855.73,0.0,0.99914,0.0,0.10939]
[1780304668446,71.56,72854.93,0.0,0.99914,0.0,0.1095]
[1780304673480,71.56,72853.82,0.0,0.99914,0.0,0.10921]
[1780304678515,71.56,72854.35,0.0,0.99914,0.0,0.10914]
[1780304685566,71.56,72853.86,0.0,0.99914,0.0,0.10921]
[1780304690605,71.56,72849.96,0.0,0.99914,0.0,0.1097]
[1780304695640,71.56,72849.63,0.0,0.99914,0.0,0.10974]
[1780304697654,71.56,72856.19,0.0,0.99914,0.0,0.10891]
[1780304698662,71.56,72856.49,0.0,0.99914,0.0,0.10887]
[1780304703698,71.56,72856.29,0.0,0.99914,0.0,0.1089]
[1780304708731,71.56,72856.01,0.0,0.99914,0.0,0.10893]
[1780304713767,71.56,72856.02,0.0,0.99914,0.0,0.10893]
[1780304718802,71.56,72856.05,0.0,0.99914,0.0,0.10893]
[1780304720815,71.56,72861.53,0.0,0.99915,0.0,0.10824]
[1780304722830,71.56,72868.8,0.0,0.99916,0.0,0.10732]
[1780304727866,71.56,72869.37,0.0,0.99916,0.0,0.10725]
[1780304732900,71.56,72873.3,0.0,0.99916,0.0,0.10635]
[1780304737935,71.56,72876.11,0.0,0.99917,0.0,0.106]
[1780304742970,71.56,72876.98,0.0,0.99917,0.0,0.10589]
[1780304746999,71.56,72884.24,0.0,0.99918,0.0,0.105]
[1780304748008,71.56,72885.95,0.0,0.99918,0.0,0.10479]
[1780304753045,71.56,72887.16,0.0,0.99918,0.0,0.10464]
[1780304758079,71.56,72891.22,0.0,0.99918,0.0,0.10415]
[1780304763119,71.56,72892.71,0.0,0.99919,0.0,0.10397]
[1780304768154,71.56,72891.39,0.0,0.99918,0.0,0.10413]
[1780304771174,71.56,72884.91,0.0,0.99918,0.0,0.10492]
[1780304774196,71.56,72882.78,0.0,0.99917,0.0,0.10518]
[1780304779230,71.56,72884.05,0.0,0.99918,0.0,0.10502]
[1780304784266,71.56,72885.17,0.0,0.99918,0.0,0.10488]
[1780304789304,71.56,72885.13,0.0,0.99918,0.0,0.10489]
[1780304794338,71.56,72886.61,0.0,0.99918,0.0,0.1043]
[1780304798365,71.56,72892.19,0.0,0.99919,0.0,0.10362]
[1780304803400,71.56,72891.31,0.0,0.99919,0.0,0.10373]
[1780304808435,71.56,72890.45,0.0,0.99919,0.0,0.10383]
[1780304813470,71.56,72890.57,0.0,0.99919,0.0,0.10382]
[1780304818505,71.56,72888.44,0.0,0.99918,0.0,0.10408]
[1780304823540,71.56,72888.85,0.0,0.99918,0.0,0.10403]
[1780304828576,71.56,72888.77,0.0,0.99918,0.0,0.10404]
[1780304836632,71.56,72888.64,0.0,0.99918,0.0,0.10405]
[1780304841667,71.56,72878.67,0.0,0.99917,0.0,0.10527]
[1780304842672,71.56,72871.26,0.0,0.99917,0.0,0.10618]
[1780304843680,71.56,72870.53,0.0,0.99916,0.0,0.10627]
[1780304848717,71.56,72871.9,0.0,0.99917,0.0,0.1061]
[1780304853751,71.56,72876.13,0.0,0.99917,0.0,0.10517]
[1780304858786,71.56,72879.23,0.0,0.99918,0.0,0.10479]
[1780304864829,71.56,72880.52,0.0,0.99918,0.0,0.10463]
[1780304869865,71.56,72883.64,0.0,0.99918,0.0,0.10425]
[1780304871876,71.56,72895.1,0.0,0.99919,0.0,0.10286]
[1780304872884,71.56,72895.52,0.0,0.99919,0.0,0.10281]
[1780304876913,71.56,72897.53,0.0,0.9992,0.0,0.10257]
[1780304881948,71.56,72897.99,0.0,0.9992,0.0,0.10252]
[1780304886982,71.56,72897.24,0.0,0.9992,0.0,0.10261]
[1780304892020,71.56,72900.29,0.0,0.9992,0.0,0.10224]
[1780304897053,71.56,72901.97,0.0,0.9992,0.0,0.10204]
[1780304900074,71.56,72908.38,0.0,0.99921,0.0,0.10128]
[1780304905110,71.56,72906.13,0.0,0.99921,0.0,0.10154]
[1780304910145,71.56,72902.65,0.0,0.9992,0.0,0.10196]
[1780304915186,71.56,72901.24,0.0,0.9992,0.0,0.10172]
[1780304918201,71.56,72896.23,0.0,0.9992,0.0,0.10232]
[1780304923236,71.56,72893.52,0.0,0.9992,0.0,0.10265]
[1780304928270,71.56,72887.07,0.0,0.99919,0.0,0.10342]
[1780304929277,71.56,72886.09,0.0,0.99919,0.0,0.10354]
[1780304934312,71.56,72888.62,0.0,0.99919,0.0,0.10324]
[1780304939347,71.56,72889.12,0.0,0.99919,0.0,0.10318]
[1780304944385,71.56,72888.1,0.0,0.99919,0.0,0.1033]
[1780304949419,71.56,72889.12,0.0,0.99919,0.0,0.10318]
[1780304954454,71.56,72887.59,0.0,0.99919,0.0,0.10336]
[1780304959490,71.56,72887.93,0.0,0.99919,0.0,0.10332]
[1780304964526,71.56,72889.31,0.0,0.99919,0.0,0.10315]
[1780304969560,71.56,72889.64,0.0,0.99919,0.0,0.10311]
[1780304973588,71.56,72896.09,0.0,0.9992,0.0,0.10193]
[1780304975602,71.56,72898.49,0.0,0.9992,0.0,0.10165]
[1780304981644,71.56,72902.29,0.0,0.99921,0.0,0.1012]
[1780304983659,71.56,72896.21,0.0,0.9992,0.0,0.10192]
[1780304984665,71.56,72893.16,0.0,0.9992,0.0,0.10228]
[1780304988694,71.56,72898.39,0.0,0.9992,0.0,0.10166]
[1780304993729,71.56,72900.09,0.0,0.99921,0.0,0.10146]
[1780304998763,71.56,72901.54,0.0,0.99921,0.0,0.10129]
[1780305003798,71.56,72903.94,0.0,0.99921,0.0,0.101]
[1780305008833,71.56,72906.5,0.0,0.99921,0.0,0.1007]
[1780305013872,71.56,72905.82,0.0,0.99921,0.0,0.10078]
[1780305018908,71.56,72904.05,0.0,0.99921,0.0,0.10099]
[1780305023941,71.56,72903.9,0.0,0.99921,0.0,0.10101]
[1780305028974,71.56,72904.17,0.0,0.99921,0.0,0.10097]
[1780305034015,71.56,72905.63,0.0,0.99921,0.0,0.1004]
[1780305040054,71.56,72905.9,0.0,0.99921,0.0,0.10037]
[1780305045087,71.56,72905.91,0.0,0.99921,0.0,0.10037]
[1780305050123,71.56,72907.21,0.0,0.99922,0.0,0.10022]
[1780305056165,71.56,72908.16,0.0,0.99922,0.0,0.1001]
[1780305061206,71.56,72909.38,0.0,0.99922,0.0,0.09996]
[1780305066242,71.56,72909.4,0.0,0.99922,0.0,0.09996]
[1780305071277,71.56,72909.71,0.0,0.99922,0.0,0.09992]
[1780305076312,71.56,72908.24,0.0,0.99922,0.0,0.10009]
[1780305081349,71.56,72911.41,0.0,0.99922,0.0,0.09972]
[1780305086383,71.56,72911.37,0.0,0.99922,0.0,0.09973]
[1780305092425,71.56,72910.75,0.0,0.99922,0.0,0.0994]
[1780305097459,71.56,72910.38,0.0,0.99922,0.0,0.09945]
[1780305103501,71.56,72911.29,0.0,0.99922,0.0,0.09934]
[1780305108538,71.56,72911.61,0.0,0.99922,0.0,0.0993]
[1780305113572,71.56,72910.21,0.0,0.99922,0.0,0.09947]
[1780305119618,71.56,72910.75,0.0,0.99922,0.0,0.0994]
[1780305124649,71.56,72912.21,0.0,0.99922,0.0,0.09923]
[1780305129684,71.56,72909.78,0.0,0.99922,0.0,0.09952]
[1780305134720,71.56,72910.42,0.0,0.99922,0.0,0.09944]
[1780305139754,71.56,72910.67,0.0,0.99922,0.0,0.09941]
[1780305144789,71.56,72911.66,0.0,0.99922,0.0,0.0993]
[1780305149824,71.56,72910.47,0.0,0.99922,0.0,0.09944]
[1780305154860,71.56,72910.53,0.0,0.99923,0.0,0.09903]
[1780305159895,71.56,72910.7,0.0,0.99923,0.0,0.09901]
[1780305164933,71.56,72906.93,0.0,0.99922,0.0,0.09945]
[1780305166943,71.56,72901.62,0.0,0.99922,0.0,0.10008]
[1780305171979,71.56,72897.35,0.0,0.99921,0.0,0.10058]
[1780305175000,71.56,72894.51,0.0,0.99921,0.0,0.10092]
[1780305180036,71.56,72889.67,0.0,0.9992,0.0,0.10149]
[1780305186078,71.56,72888.74,0.0,0.9992,0.0,0.1016]
[1780305191114,71.56,72886.55,0.0,0.9992,0.0,0.10186]
[1780305193521,71.56,72885.51,0.0,0.9992,0.0,0.10199]
[1780305194616,71.56,72881.72,0.0,0.9992,0.0,0.10244]
[1780305194698,71.56,72881.72,0.0,0.9992,0.0,0.10244]
[1780305200178,71.56,72881.9,0.0,0.9992,0.0,0.10242]
[1780305209001,71.56,72881.63,0.0,0.9992,0.0,0.10245]
[1780305209039,71.56,72881.47,0.0,0.9992,0.0,0.10247]
[1780305214282,71.56,72880.9,0.0,0.9992,0.0,0.10213]
[1780305219315,71.56,72880.46,0.0,0.9992,0.0,0.10219]
[1780305224349,71.56,72880.03,0.0,0.9992,0.0,0.10224]
[1780305229385,71.56,72876.64,0.0,0.99919,0.0,0.10264]
[1780305234419,71.56,72873.37,0.0,0.99919,0.0,0.10304]
[1780305239454,71.56,72870.4,0.0,0.99919,0.0,0.1034]
[1780305242479,71.56,72865.01,0.0,0.99918,0.0,0.10405]
[1780305247517,71.56,72863.52,0.0,0.99918,0.0,0.10423]
[1780305253560,71.56,72863.22,0.0,0.99918,0.0,0.10427]
[1780305258594,71.56,72863.05,0.0,0.99918,0.0,0.10429]
[1780305263630,71.56,72861.96,0.0,0.99918,0.0,0.10443]
[1780305269671,71.56,72861.51,0.0,0.99918,0.0,0.10448]
[1780305274714,71.56,72859.54,0.0,0.99918,0.0,0.10431]
[1780305279743,71.56,72860.48,0.0,0.99918,0.0,0.10419]
[1780305287798,71.56,72860.73,0.0,0.99918,0.0,0.10416]
[1780305292833,71.56,72860.23,0.0,0.99918,0.0,0.10422]
[1780305297867,71.56,72859.8,0.0,0.99918,0.0,0.10428]
[1780305303910,71.56,72859.9,0.0,0.99918,0.0,0.10426]
[1780305308949,71.56,72865.22,0.0,0.99918,0.0,0.10362]
[1780305310959,71.56,72868.65,0.0,0.99919,0.0,0.1032]
[1780305315996,71.56,72870.82,0.0,0.99919,0.0,0.10294]
[1780305321031,71.56,72872.94,0.0,0.99919,0.0,0.10268]
[1780305326066,71.56,72876.34,0.0,0.9992,0.0,0.10227]
[1780305331102,71.56,72879.42,0.0,0.9992,0.0,0.1015]
[1780305336140,71.56,72878.97,0.0,0.9992,0.0,0.10155]
[1780305339159,71.56,72868.75,0.0,0.99919,0.0,0.10278]
[1780305340167,71.56,72866.49,0.0,0.99919,0.0,0.10305]
[1780305344194,71.56,72871.74,0.0,0.99919,0.0,0.10242]
[1780305349231,71.56,72872.86,0.0,0.9992,0.0,0.10229]
[1780305353258,71.56,72867.69,0.0,0.99919,0.0,0.10291]
[1780305356279,71.56,72863.36,0.0,0.99919,0.0,0.10343]
[1780305361315,71.56,72861.87,0.0,0.99918,0.0,0.10361]
[1780305363328,71.56,72853.56,0.0,0.99918,0.0,0.10463]
[1780305368363,71.56,72850.28,0.0,0.99917,0.0,0.10503]
[1780305373398,71.56,72854.56,0.0,0.99918,0.0,0.1045]
[1780305378434,71.56,72849.54,0.0,0.99917,0.0,0.10512]
[1780305383468,71.56,72845.6,0.0,0.99917,0.0,0.10561]
[1780305388504,71.56,72845.55,0.0,0.99917,0.0,0.10561]
[1780305393539,71.56,72844.97,0.0,0.99917,0.0,0.10527]
[1780305398574,71.56,72845.76,0.0,0.99917,0.0,0.10517]
[1780305403610,71.56,72845.57,0.0,0.99917,0.0,0.10519]
[1780305408644,71.56,72845.74,0.0,0.99917,0.0,0.10517]
[1780305413681,71.56,72844.61,0.0,0.99917,0.0,0.10531]
[1780305418714,71.56,72843.49,0.0,0.99917,0.0,0.10545]
[1780305423750,71.56,72839.1,0.0,0.99916,0.0,0.10599]
[1780305424764,71.56,72845.32,0.0,0.99917,0.0,0.10522]
[1780305425766,71.56,72843.75,0.0,0.99917,0.0,0.10542]
[1780305430801,71.56,72845.43,0.0,0.99917,0.0,0.10521]
[1780305435836,71.56,72847.34,0.0,0.99917,0.0,0.10498]
[1780305440870,71.56,72853.24,0.0,0.99918,0.0,0.10425]
[1780305445906,71.56,72853.27,0.0,0.99918,0.0,0.10425]
[1780305450942,71.56,72853.68,0.0,0.99918,0.0,0.1042]
[1780305455885,71.56,72860.66,0.0,0.99919,0.0,0.10294]
[1780305456985,71.56,72860.66,0.0,0.99919,0.0,0.10294]
[1780305462023,71.56,72862.2,0.0,0.99919,0.0,0.10275]
[1780305467058,71.56,72867.17,0.0,0.9992,0.0,0.10216]
[1780305472093,71.56,72866.02,0.0,0.9992,0.0,0.10229]
[1780305477129,71.56,72864.15,0.0,0.99919,0.0,0.10252]
[1780305483170,71.56,72863.61,0.0,0.99919,0.0,0.10258]
[1780305486197,71.56,72858.17,0.0,0.99919,0.0,0.10324]
[1780305488210,71.56,72852.73,0.0,0.99918,0.0,0.1039]
[1780305492238,71.56,72849.53,0.0,0.99918,0.0,0.10429]
[1780305497273,71.56,72855.54,0.0,0.99918,0.0,0.10356]
[1780305500295,71.56,72858.2,0.0,0.99919,0.0,0.10324]
[1780305505330,71.56,72857.44,0.0,0.99919,0.0,0.10333]
[1780305510365,71.56,72862.84,0.0,0.99919,0.0,0.10268]
[1780305515402,71.56,72865.33,0.0,0.9992,0.0,0.10197]
[1780305520435,71.56,72866.27,0.0,0.9992,0.0,0.10186]
[1780305525470,71.56,72864.32,0.0,0.9992,0.0,0.10209]
[1780305530505,71.56,72862.97,0.0,0.9992,0.0,0.10225]
[1780305535544,71.56,72863.13,0.0,0.9992,0.0,0.10223]
[1780305539569,71.56,72869.35,0.0,0.9992,0.0,0.10149]
[1780305544602,71.56,72869.97,0.0,0.9992,0.0,0.10142]
[1780305549636,71.56,72870.05,0.0,0.9992,0.0,0.10141]
[1780305554673,71.56,72869.98,0.0,0.9992,0.0,0.10141]
[1780305559709,71.56,72869.74,0.0,0.9992,0.0,0.10144]
[1780305564743,71.56,72870.61,0.0,0.9992,0.0,0.10134]
[1780305569777,71.56,72876.56,0.0,0.99921,0.0,0.10063]
[1780305571792,71.56,72883.34,0.0,0.99922,0.0,0.09943]
[1780305576830,71.56,72881.82,0.0,0.99922,0.0,0.09961]
[1780305581863,71.56,72883.64,0.0,0.99922,0.0,0.0994]
[1780305586900,71.56,72882.89,0.0,0.99922,0.0,0.09949]
[1780305592940,71.56,72885.14,0.0,0.99922,0.0,0.09922]
[1780305597978,71.56,72884.56,0.0,0.99922,0.0,0.09929]
[1780305602004,71.56,72890.8,0.0,0.99923,0.0,0.09856]
[1780305607042,71.56,72897.97,0.0,0.99923,0.0,0.09773]
[1780305612078,71.56,72896.67,0.0,0.99923,0.0,0.09788]
[1780305617114,71.56,72897.33,0.0,0.99923,0.0,0.09781]
[1780305622147,71.56,72900.05,0.0,0.99924,0.0,0.09749]
[1780305625089,71.56,72905.08,0.0,0.99924,0.0,0.09692]
[1780305630205,71.56,72903.12,0.0,0.99924,0.0,0.09714]
[1780305635239,71.56,72906.92,0.0,0.99925,0.0,0.09632]
[1780305638260,71.56,72912.03,0.0,0.99925,0.0,0.09574]
[1780305643298,71.56,72912.17,0.0,0.99925,0.0,0.09572]
[1780305648332,71.56,72915.05,0.0,0.99925,0.0,0.0954]
[1780305652361,71.56,72924.14,0.0,0.99926,0.0,0.09437]
[1780305653371,71.56,72925.77,0.0,0.99926,0.0,0.09419]
[1780305658402,71.56,72926.52,0.0,0.99926,0.0,0.09411]
[1780305663445,71.56,72927.42,0.0,0.99927,0.0,0.09401]
[1780305670495,71.56,72927.49,0.0,0.99927,0.0,0.094]
[1780305675531,71.56,72925.44,0.0,0.99926,0.0,0.09423]
[1780305681573,71.56,72925.61,0.0,0.99926,0.0,0.09421]
[1780305686608,71.56,72925.29,0.0,0.99926,0.0,0.09425]
[1780305691643,71.56,72924.53,0.0,0.99927,0.0,0.09395]
[1780305696678,71.56,72926.58,0.0,0.99927,0.0,0.09372]
[1780305699706,71.56,72921.12,0.0,0.99926,0.0,0.09433]
[1780305701721,71.56,72919.51,0.0,0.99926,0.0,0.09451]
[1780305704741,71.56,72914.48,0.0,0.99926,0.0,0.09507]
[1780305711790,71.56,72914.2,0.0,0.99926,0.0,0.09511]
[1780305716825,71.56,72915.59,0.0,0.99926,0.0,0.09495]
[1780305721866,71.56,72917.31,0.0,0.99926,0.0,0.09476]
[1780305723880,71.56,72912.21,0.0,0.99925,0.0,0.09533]
[1780305725894,71.56,72911.1,0.0,0.99925,0.0,0.09546]
[1780305729924,71.56,72905.93,0.0,0.99925,0.0,0.09604]
[1780305734958,71.56,72899.87,0.0,0.99924,0.0,0.09673]
[1780305735966,71.56,72896.15,0.0,0.99924,0.0,0.09716]
[1780305741000,71.56,72896.91,0.0,0.99924,0.0,0.09707]
[1780305747043,71.56,72899.1,0.0,0.99924,0.0,0.09682]
[1780305752079,71.56,72899.27,0.0,0.99924,0.0,0.09641]
[1780305757113,71.56,72899.95,0.0,0.99924,0.0,0.09633]
[1780305762150,71.56,72899.24,0.0,0.99924,0.0,0.09642]
[1780305767186,71.56,72901.81,0.0,0.99925,0.0,0.09612]
[1780305772227,71.56,72902.74,0.0,0.99925,0.0,0.09602]
[1780305774239,71.56,72910.9,0.0,0.99926,0.0,0.09509]
[1780305775245,71.56,72916.27,0.0,0.99926,0.0,0.09449]
[1780305780283,71.56,72915.34,0.0,0.99926,0.0,0.09459]
[1780305784314,71.56,72909.28,0.0,0.99925,0.0,0.09528]
[1780305786323,71.56,72906.99,0.0,0.99925,0.0,0.09553]
[1780305789346,71.56,72900.62,0.0,0.99925,0.0,0.09626]
[1780305794384,71.56,72892.48,0.0,0.99924,0.0,0.09719]
[1780305795390,71.56,72882.49,0.0,0.99923,0.0,0.09834]
[1780305796395,71.56,72881.59,0.0,0.99923,0.0,0.09845]
[1780305799419,71.56,72898.02,0.0,0.99924,0.0,0.09655]
[1780305800424,71.56,72905.71,0.0,0.99925,0.0,0.09568]
[1780305801432,71.56,72906.1,0.0,0.99925,0.0,0.09564]
[1780305806467,71.56,72903.84,0.0,0.99925,0.0,0.09589]
[1780305811503,71.56,72904.22,0.0,0.99925,0.0,0.09546]
[1780305813516,71.56,72896.98,0.0,0.99924,0.0,0.09628]
[1780305814524,71.56,72894.44,0.0,0.99924,0.0,0.09657]
[1780305819558,71.56,72889.55,0.0,0.99924,0.0,0.09713]
[1780305823589,71.56,72899.96,0.0,0.99925,0.0,0.09594]
[1780305824596,71.56,72899.33,0.0,0.99925,0.0,0.09602]
[1780305829632,71.56,72897.71,0.0,0.99925,0.0,0.0962]
[1780305834667,71.56,72897.51,0.0,0.99925,0.0,0.09622]
[1780305839703,71.56,72899.14,0.0,0.99925,0.0,0.09604]
[1780305844738,71.56,72897.48,0.0,0.99925,0.0,0.09623]
[1780305849772,71.56,72901.3,0.0,0.99925,0.0,0.09579]
[1780305854808,71.56,72901.88,0.0,0.99925,0.0,0.09573]
[1780305859843,71.56,72902.42,0.0,0.99925,0.0,0.09567]
[1780305864878,71.56,72900.72,0.0,0.99925,0.0,0.09586]
[1780305869918,71.56,72900.66,0.0,0.99925,0.0,0.09587]
[1780305874954,71.56,72901.7,0.0,0.99925,0.0,0.09536]
[1780305879989,71.56,72906.39,0.0,0.99926,0.0,0.09483]
[1780305885029,71.56,72904.21,0.0,0.99926,0.0,0.09508]
[1780305890061,71.56,72903.05,0.0,0.99925,0.0,0.09521]
[1780305897110,71.56,72905.88,0.0,0.99926,0.0,0.09489]
[1780305902144,71.56,72905.39,0.0,0.99926,0.0,0.09494]
[1780305907181,71.56,72906.4,0.0,0.99926,0.0,0.09483]
[1780305912215,71.56,72906.91,0.0,0.99926,0.0,0.09477]
[1780305917251,71.56,72903.95,0.0,0.99925,0.0,0.09511]
[1780305923292,71.56,72903.68,0.0,0.99925,0.0,0.09514]
[1780305928327,71.56,72902.56,0.0,0.99925,0.0,0.09526]
[1780305933363,71.56,72901.58,0.0,0.99926,0.0,0.09499]
[1780305938398,71.56,72901.9,0.0,0.99926,0.0,0.09495]
[1780305942426,71.56,72907.16,0.0,0.99926,0.0,0.09436]
[1780305947461,71.56,72910.35,0.0,0.99926,0.0,0.09401]
[1780305953435,71.56,72910.16,0.0,0.99926,0.0,0.09403]
[1780305958544,71.56,72908.96,0.0,0.99926,0.0,0.09416]
[1780305960558,71.56,72921.58,0.0,0.99927,0.0,0.09276]
[1780305961564,71.56,72925.53,0.0,0.99928,0.0,0.09233]
[1780305966599,71.56,72921.88,0.0,0.99927,0.0,0.09273]
[1780305971635,71.56,72919.44,0.0,0.99927,0.0,0.093]
[1780305976670,71.56,72918.27,0.0,0.99927,0.0,0.09313]
[1780305981706,71.56,72922.94,0.0,0.99928,0.0,0.09261]
[1780305982712,71.56,72927.82,0.0,0.99928,0.0,0.09207]
[1780305988754,71.56,72926.72,0.0,0.99928,0.0,0.09219]
[1780305993794,71.56,72926.04,0.0,0.99928,0.0,0.09189]
[1780305998838,71.56,72928.44,0.0,0.99928,0.0,0.09163]
[1780305999841,71.56,72947.91,0.0,0.9993,0.0,0.08953]
[1780306000844,71.56,72963.9,0.0,0.99932,0.0,0.08784]
[1780306002857,71.56,72954.2,0.0,0.99931,0.0,0.08886]
[1780306003867,71.56,72949.54,0.0,0.9993,0.0,0.08936]
[1780306008901,71.56,72952.84,0.0,0.99931,0.0,0.08901]
[1780306013936,71.56,72948.36,0.0,0.9993,0.0,0.08948]
[1780306018970,71.56,72950.03,0.0,0.9993,0.0,0.0893]
[1780306024015,71.56,72949.03,0.0,0.9993,0.0,0.08941]
[1780306029039,71.56,72945.99,0.0,0.9993,0.0,0.08974]
[1780306032069,71.56,72952.74,0.0,0.99931,0.0,0.08902]
[1780306033075,71.56,72978.2,0.0,0.99933,0.0,0.08635]
[1780306038106,71.56,72976.8,0.0,0.99933,0.0,0.08649]
[1780306043145,71.56,72975.23,0.0,0.99933,0.0,0.08666]
[1780306045159,71.56,72971.51,0.0,0.99932,0.0,0.08704]
[1780306050194,71.56,72971.92,0.0,0.99932,0.0,0.087]
[1780306055228,71.56,72974.72,0.0,0.99933,0.0,0.08635]
[1780306057243,71.56,72987.2,0.0,0.99934,0.0,0.08507]
[1780306058252,71.56,72995.45,0.0,0.99935,0.0,0.08423]
[1780306063285,71.56,72991.95,0.0,0.99934,0.0,0.08459]
[1780306068322,71.56,72988.74,0.0,0.99934,0.0,0.08491]
[1780306073357,71.56,72989.98,0.0,0.99934,0.0,0.08479]
[1780306074363,71.56,72983.35,0.0,0.99934,0.0,0.08546]
[1780306075371,71.56,72978.06,0.0,0.99933,0.0,0.08601]
[1780306078396,71.56,72969.87,0.0,0.99932,0.0,0.08685]
[1780306083427,71.56,72969.61,0.0,0.99932,0.0,0.08688]
[1780306085441,71.56,72962.66,0.0,0.99932,0.0,0.08761]
[1780306086448,71.56,72957.78,0.0,0.99931,0.0,0.08812]
[1780306091482,71.56,72953.42,0.0,0.99931,0.0,0.08858]
[1780306095510,71.56,72948.59,0.0,0.99931,0.0,0.08909]
[1780306099539,71.56,72943.34,0.0,0.9993,0.0,0.08965]
[1780306100547,71.56,72935.93,0.0,0.99929,0.0,0.09045]
[1780306101556,71.56,72927.98,0.0,0.99929,0.0,0.09131]
[1780306107596,71.56,72925.7,0.0,0.99928,0.0,0.09156]
[1780306112632,71.56,72924.5,0.0,0.99929,0.0,0.09131]
[1780306115655,71.56,72919.04,0.0,0.99928,0.0,0.09191]
[1780306117667,71.56,72915.05,0.0,0.99928,0.0,0.09235]
[1780306123710,71.56,72911.51,0.0,0.99927,0.0,0.09274]
[1780306131767,71.56,72913.32,0.0,0.99928,0.0,0.09254]
[1780306133780,71.56,72906.54,0.0,0.99927,0.0,0.09329]
[1780306134787,71.56,72905.62,0.0,0.99927,0.0,0.09339]
[1780306139822,71.56,72906.81,0.0,0.99927,0.0,0.09326]
[1780306144883,71.56,72904.91,0.0,0.99927,0.0,0.09347]
[1780306150901,71.56,72903.97,0.0,0.99927,0.0,0.09357]
[1780306155936,71.56,72904.09,0.0,0.99927,0.0,0.09356]
[1780306157950,71.56,72897.02,0.0,0.99926,0.0,0.09435]
[1780306162990,71.56,72896.96,0.0,0.99926,0.0,0.09436]
[1780306163992,71.56,72903.52,0.0,0.99927,0.0,0.09362]
[1780306164999,71.56,72907.13,0.0,0.99927,0.0,0.09322]
[1780306170034,71.56,72910.62,0.0,0.99927,0.0,0.09284]
[1780306175070,71.56,72914.26,0.0,0.99928,0.0,0.09206]
[1780306180106,71.56,72911.45,0.0,0.99928,0.0,0.09237]
[1780306185140,71.56,72910.62,0.0,0.99928,0.0,0.09246]
[1780306190176,71.56,72905.68,0.0,0.99927,0.0,0.093]
[1780306195211,71.56,72905.74,0.0,0.99927,0.0,0.093]
[1780306200248,71.56,72906.79,0.0,0.99927,0.0,0.09288]
[1780306205282,71.56,72905.84,0.0,0.99927,0.0,0.09298]
[1780306209311,71.56,72911.86,0.0,0.99928,0.0,0.09232]
[1780306215353,71.56,72912.36,0.0,0.99928,0.0,0.09227]
[1780306220388,71.56,72909.56,0.0,0.99927,0.0,0.09257]
[1780306225422,71.56,72909.44,0.0,0.99927,0.0,0.09259]
[1780306230458,71.56,72904.8,0.0,0.99927,0.0,0.0931]
[1780306237507,71.56,72904.26,0.0,0.99927,0.0,0.09278]
[1780306242541,71.56,72902.46,0.0,0.99927,0.0,0.09298]
[1780306247576,71.56,72901.05,0.0,0.99927,0.0,0.09314]
[1780306252612,71.56,72901.04,0.0,0.99927,0.0,0.09314]
[1780306257648,71.56,72901.47,0.0,0.99927,0.0,0.09309]
[1780306262685,71.56,72902.55,0.0,0.99927,0.0,0.09297]
[1780306267721,71.56,72902.76,0.0,0.99927,0.0,0.09295]
[1780306272752,71.56,72902.08,0.0,0.99927,0.0,0.09302]
[1780306277787,71.56,72901.89,0.0,0.99927,0.0,0.09304]
[1780306282823,71.56,72897.45,0.0,0.99927,0.0,0.09354]
[1780306284836,71.56,72892.36,0.0,0.99926,0.0,0.0941]
[1780306288866,71.56,72889.73,0.0,0.99926,0.0,0.0944]
[1780306291887,71.56,72884.33,0.0,0.99926,0.0,0.09462]
[1780306293900,71.56,72879.08,0.0,0.99925,0.0,0.09521]
[1780306299943,71.56,72878.74,0.0,0.99925,0.0,0.09525]
[1780306304977,71.56,72882.61,0.0,0.99925,0.0,0.09481]
[1780306310013,71.56,72881.06,0.0,0.99925,0.0,0.09499]
[1780306315049,71.56,72878.42,0.0,0.99925,0.0,0.09529]
[1780306320083,71.56,72878.89,0.0,0.99925,0.0,0.09523]
[1780306325118,71.56,72879.52,0.0,0.99925,0.0,0.09516]
[1780306333174,71.56,72878.72,0.0,0.99925,0.0,0.09525]
[1780306338235,71.56,72878.4,0.0,0.99925,0.0,0.09529]
[1780306343270,71.56,72877.72,0.0,0.99925,0.0,0.09537]
[1780306348305,71.56,72876.49,0.0,0.99925,0.0,0.09551]
[1780306352337,71.56,72890.97,0.0,0.99927,0.0,0.09349]
[1780306353342,71.56,72896.1,0.0,0.99927,0.0,0.09292]
[1780306354349,71.56,72905.99,0.0,0.99928,0.0,0.09183]
[1780306355356,71.56,72909.86,0.0,0.99928,0.0,0.09141]
[1780306360389,71.56,72912.09,0.0,0.99929,0.0,0.09117]
[1780306363411,71.56,72923.69,0.0,0.9993,0.0,0.08991]
[1780306364419,71.56,72925.31,0.0,0.9993,0.0,0.08974]
[1780306366432,71.56,72934.48,0.0,0.99931,0.0,0.08876]
[1780306367439,71.56,72937.41,0.0,0.99931,0.0,0.08845]
[1780306370460,71.56,72932.25,0.0,0.9993,0.0,0.089]
[1780306375502,71.56,72938.41,0.0,0.99931,0.0,0.08834]
[1780306376505,71.56,72944.88,0.0,0.99932,0.0,0.08766]
[1780306377513,71.56,72946.87,0.0,0.99932,0.0,0.08745]
[1780306382548,71.56,72939.76,0.0,0.99931,0.0,0.0882]
[1780306384561,71.56,72933.9,0.0,0.99931,0.0,0.08882]
[1780306385568,71.56,72931.31,0.0,0.9993,0.0,0.0891]
[1780306390605,71.56,72935.47,0.0,0.99931,0.0,0.08866]
[1780306395641,71.56,72933.54,0.0,0.99931,0.0,0.08886]
[1780306400677,71.56,72922.58,0.0,0.9993,0.0,0.09003]
[1780306401683,71.56,72921.39,0.0,0.99929,0.0,0.09016]
[1780306404703,71.56,72915.91,0.0,0.99929,0.0,0.09075]
[1780306409740,71.56,72913.04,0.0,0.99929,0.0,0.09107]
[1780306410746,71.56,72906.42,0.0,0.99928,0.0,0.09179]
[1780306411753,71.56,72901.92,0.0,0.99928,0.0,0.0919]
[1780306412760,71.56,72896.92,0.0,0.99927,0.0,0.09245]
[1780306415780,71.56,72891.08,0.0,0.99927,0.0,0.0931]
[1780306417795,71.56,72888.43,0.0,0.99927,0.0,0.09339]
[1780306422833,71.56,72896.02,0.0,0.99927,0.0,0.09255]
[1780306424844,71.56,72898.52,0.0,0.99928,0.0,0.09228]
[1780306429885,71.56,72898.07,0.0,0.99928,0.0,0.09233]
[1780306430896,71.56,72892.57,0.0,0.99927,0.0,0.09293]
[1780306431899,71.56,72898.42,0.0,0.99928,0.0,0.09229]
[1780306432908,71.56,72904.82,0.0,0.99928,0.0,0.09159]
[1780306437943,71.56,72905.76,0.0,0.99928,0.0,0.09148]
[1780306442977,71.56,72902.5,0.0,0.99928,0.0,0.09184]
[1780306448013,71.56,72904.84,0.0,0.99928,0.0,0.09158]
[1780306453051,71.56,72899.94,0.0,0.99928,0.0,0.09212]
[1780306456071,71.56,72895.03,0.0,0.99927,0.0,0.09266]
[1780306458084,71.56,72883.86,0.0,0.99926,0.0,0.0939]
[1780306459091,71.56,72880.4,0.0,0.99926,0.0,0.09429]
[1780306464128,71.56,72879.35,0.0,0.99926,0.0,0.09441]
[1780306469161,71.56,72875.52,0.0,0.99925,0.0,0.09484]
[1780306474199,71.56,72875.06,0.0,0.99926,0.0,0.09451]
[1780306480239,71.56,72876.87,0.0,0.99926,0.0,0.0943]
[1780306485275,71.56,72877.4,0.0,0.99926,0.0,0.09424]
[1780306488295,71.56,72885.47,0.0,0.99927,0.0,0.09334]
[1780306490310,71.56,72887.66,0.0,0.99927,0.0,0.0931]
[1780306495345,71.56,72885.66,0.0,0.99927,0.0,0.09332]
[1780306500380,71.56,72885.57,0.0,0.99927,0.0,0.09333]
[1780306504407,71.56,72891.83,0.0,0.99927,0.0,0.09264]
[1780306509443,71.56,72893.12,0.0,0.99927,0.0,0.09249]
[1780306514478,71.56,72892.9,0.0,0.99927,0.0,0.09252]
[1780306519512,71.56,72893.32,0.0,0.99927,0.0,0.09247]
[1780306524553,71.56,72889.97,0.0,0.99927,0.0,0.09284]
[1780306526570,71.56,72883.72,0.0,0.99926,0.0,0.09354]
[1780306528586,71.56,72879.42,0.0,0.99926,0.0,0.09402]
[1780306532612,71.56,72871.98,0.0,0.99926,0.0,0.09447]
[1780306537648,71.56,72869.22,0.0,0.99925,0.0,0.09478]
[1780306542682,71.56,72869.61,0.0,0.99925,0.0,0.09473]
[1780306547717,71.56,72869.54,0.0,0.99925,0.0,0.09474]
[1780306551750,71.56,72862.31,0.0,0.99925,0.0,0.09556]
[1780306555778,71.56,72856.47,0.0,0.99924,0.0,0.09623]
[1780306558799,71.56,72853.81,0.0,0.99924,0.0,0.09653]
[1780306563834,71.56,72842.94,0.0,0.99923,0.0,0.09779]
[1780306564841,71.56,72841.42,0.0,0.99923,0.0,0.09796]
[1780306569875,71.56,72844.48,0.0,0.99923,0.0,0.09761]
[1780306574911,71.56,72844.96,0.0,0.99923,0.0,0.09755]
[1780306579946,71.56,72841.56,0.0,0.99923,0.0,0.09795]
[1780306581959,71.56,72849.57,0.0,0.99923,0.0,0.09702]
[1780306582967,71.56,72854.07,0.0,0.99924,0.0,0.0965]
[1780306588003,71.56,72850.69,0.0,0.99924,0.0,0.09689]
[1780306593039,71.56,72847.03,0.0,0.99924,0.0,0.09692]
[1780306598074,71.56,72845.57,0.0,0.99923,0.0,0.09709]
[1780306604117,71.56,72846.0,0.0,0.99923,0.0,0.09704]
[1780306609152,71.56,72842.61,0.0,0.99923,0.0,0.09743]
[1780306615105,71.56,72843.65,0.0,0.99923,0.0,0.09731]
[1780306619225,71.56,72838.38,0.0,0.99923,0.0,0.09792]
[1780306623250,71.56,72844.4,0.0,0.99923,0.0,0.09722]
[1780306625266,71.56,72844.3,0.0,0.99923,0.0,0.09723]
[1780306630301,71.56,72842.64,0.0,0.99923,0.0,0.09743]
[1780306632314,71.56,72847.68,0.0,0.99924,0.0,0.09684]
[1780306634329,71.56,72854.71,0.0,0.99924,0.0,0.09604]
[1780306639363,71.56,72852.75,0.0,0.99924,0.0,0.09626]
[1780306644399,71.56,72856.58,0.0,0.99924,0.0,0.09582]
[1780306649433,71.56,72857.82,0.0,0.99925,0.0,0.09568]
[1780306654471,71.56,72858.49,0.0,0.99925,0.0,0.09522]
[1780306660512,71.56,72855.23,0.0,0.99925,0.0,0.09559]
[1780306665547,71.56,72855.31,0.0,0.99925,0.0,0.09558]
[1780306670581,71.56,72854.5,0.0,0.99925,0.0,0.09567]
[1780306675616,71.56,72850.56,0.0,0.99924,0.0,0.09612]
[1780306680652,71.56,72850.47,0.0,0.99924,0.0,0.09613]
[1780306685686,71.56,72848.79,0.0,0.99924,0.0,0.09632]
[1780306691729,71.56,72848.81,0.0,0.99924,0.0,0.09632]
[1780306696764,71.56,72850.01,0.0,0.99924,0.0,0.09618]
[1780306701798,71.56,72847.72,0.0,0.99924,0.0,0.09645]
[1780306706833,71.56,72847.25,0.0,0.99924,0.0,0.0965]
[1780306711870,71.56,72847.16,0.0,0.99924,0.0,0.09612]
[1780306716903,71.56,72848.84,0.0,0.99924,0.0,0.09592]
[1780306721938,71.56,72851.08,0.0,0.99925,0.0,0.09567]
[1780306726974,71.56,72856.49,0.0,0.99925,0.0,0.09505]
[1780306732010,71.56,72858.0,0.0,0.99925,0.0,0.09488]
[1780306737047,71.56,72857.92,0.0,0.99925,0.0,0.09489]
[1780306742082,71.56,72857.12,0.0,0.99925,0.0,0.09498]
[1780306747118,71.56,72853.35,0.0,0.99925,0.0,0.09541]
[1780306752153,71.56,72853.71,0.0,0.99925,0.0,0.09537]
[1780306755173,71.56,72858.69,0.0,0.99925,0.0,0.09481]
[1780306760208,71.56,72853.25,0.0,0.99925,0.0,0.09542]
[1780306763234,71.56,72860.14,0.0,0.99925,0.0,0.09464]
[1780306766255,71.56,72862.65,0.0,0.99926,0.0,0.09436]
[1780306772297,71.56,72861.92,0.0,0.99926,0.0,0.09406]
[1780306777335,71.56,72863.3,0.0,0.99926,0.0,0.0939]
[1780306780353,71.56,72869.37,0.0,0.99927,0.0,0.09322]
[1780306782372,71.56,72877.91,0.0,0.99927,0.0,0.09228]
[1780306783375,71.56,72879.36,0.0,0.99928,0.0,0.09212]
[1780306787406,71.56,72873.5,0.0,0.99927,0.0,0.09276]
[1780306792439,71.56,72872.91,0.0,0.99927,0.0,0.09283]
[1780306797475,71.56,72872.89,0.0,0.99927,0.0,0.09283]
[1780306802510,71.56,72875.51,0.0,0.99927,0.0,0.09254]
[1780306805537,71.56,72881.51,0.0,0.99928,0.0,0.09188]
[1780306807548,71.56,72889.22,0.0,0.99928,0.0,0.09104]
[1780306809564,71.56,72892.62,0.0,0.99929,0.0,0.09067]
[1780306814598,71.56,72893.45,0.0,0.99929,0.0,0.09058]
[1780306819632,71.56,72893.98,0.0,0.99929,0.0,0.09052]
[1780306825675,71.56,72895.72,0.0,0.99929,0.0,0.09033]
[1780306830711,71.56,72896.76,0.0,0.99929,0.0,0.09022]
[1780306835744,71.56,72898.23,0.0,0.9993,0.0,0.08969]
[1780306840780,71.56,72897.57,0.0,0.9993,0.0,0.08976]
[1780306842793,71.56,72888.59,0.0,0.99929,0.0,0.09073]
[1780306843800,71.56,72883.5,0.0,0.99928,0.0,0.09128]
[1780306848836,71.56,72878.47,0.0,0.99928,0.0,0.09184]
[1780306853871,71.56,72875.46,0.0,0.99927,0.0,0.09217]
[1780306858906,71.56,72873.47,0.0,0.99927,0.0,0.09239]
[1780306863940,71.56,72872.5,0.0,0.99927,0.0,0.09249]
[1780306868976,71.56,72871.08,0.0,0.99927,0.0,0.09265]
[1780306874012,71.56,72877.67,0.0,0.99928,0.0,0.09192]
[1780306879045,71.56,72875.97,0.0,0.99928,0.0,0.09211]
[1780306882070,71.56,72865.65,0.0,0.99927,0.0,0.09325]
[1780306884084,71.56,72860.48,0.0,0.99926,0.0,0.09383]
[1780306889118,71.56,72859.37,0.0,0.99926,0.0,0.09396]
[1780306894153,71.56,72856.45,0.0,0.99926,0.0,0.0939]
[1780306899196,71.56,72859.64,0.0,0.99926,0.0,0.09354]
[1780306904228,71.56,72857.52,0.0,0.99926,0.0,0.09378]
[1780306909263,71.56,72854.82,0.0,0.99926,0.0,0.09408]
[1780306914297,71.56,72855.93,0.0,0.99926,0.0,0.09396]
[1780306919333,71.56,72857.79,0.0,0.99926,0.0,0.09375]
[1780306924368,71.56,72855.67,0.0,0.99926,0.0,0.09399]
[1780306929403,71.56,72856.42,0.0,0.99926,0.0,0.0939]
[1780306934437,71.56,72860.28,0.0,0.99926,0.0,0.09347]
[1780306939474,71.56,72859.95,0.0,0.99926,0.0,0.09351]
[1780306944508,71.56,72860.17,0.0,0.99926,0.0,0.09348]
[1780306949543,71.56,72864.5,0.0,0.99927,0.0,0.093]
[1780306952566,71.56,72855.35,0.0,0.99926,0.0,0.09364]
[1780306953574,71.56,72851.21,0.0,0.99926,0.0,0.0941]
[1780306956593,71.56,72849.81,0.0,0.99926,0.0,0.09426]
[1780306961628,71.56,72837.71,0.0,0.99924,0.0,0.09563]
[1780306963641,71.56,72833.12,0.0,0.99924,0.0,0.09615]
[1780306965656,71.56,72829.03,0.0,0.99924,0.0,0.09662]
[1780306972705,71.56,72830.06,0.0,0.99924,0.0,0.09651]
[1780306977744,71.56,72831.54,0.0,0.99924,0.0,0.09634]
[1780306982775,71.56,72831.25,0.0,0.99924,0.0,0.09637]
[1780306987810,71.56,72833.95,0.0,0.99924,0.0,0.09606]
[1780306992847,71.56,72831.35,0.0,0.99924,0.0,0.09636]
[1780306997883,71.56,72826.19,0.0,0.99923,0.0,0.09695]
[1780307002923,71.56,72825.19,0.0,0.99923,0.0,0.09707]
[1780307004932,71.56,72819.5,0.0,0.99923,0.0,0.09773]
[1780307009968,71.56,72814.79,0.0,0.99922,0.0,0.09828]
[1780307015002,71.56,72814.03,0.0,0.99922,0.0,0.09797]
[1780307020039,71.56,72812.97,0.0,0.99922,0.0,0.09809]
[1780307025071,71.56,72815.96,0.0,0.99923,0.0,0.09774]
[1780307027085,71.56,72820.62,0.0,0.99923,0.0,0.0972]
[1780307032120,71.56,72819.58,0.0,0.99923,0.0,0.09732]
[1780307037156,71.56,72820.27,0.0,0.99923,0.0,0.09724]
[1780307038164,71.56,72824.97,0.0,0.99923,0.0,0.0967]
[1780307042204,71.56,72838.37,0.0,0.99925,0.0,0.09516]
[1780307047238,71.56,72837.2,0.0,0.99925,0.0,0.0953]
[1780307052274,71.56,72839.41,0.0,0.99925,0.0,0.09504]
[1780307055295,71.56,72845.35,0.0,0.99925,0.0,0.09437]
[1780307060331,71.56,72847.77,0.0,0.99926,0.0,0.0941]
[1780307065364,71.56,72847.19,0.0,0.99926,0.0,0.09417]
[1780307070399,71.56,72843.08,0.0,0.99925,0.0,0.09463]
[1780307075435,71.56,72843.83,0.0,0.99926,0.0,0.09416]
[1780307081476,71.56,72843.2,0.0,0.99926,0.0,0.09423]
[1780307087519,71.56,72843.23,0.0,0.99926,0.0,0.09422]
[1780307092558,71.56,72841.21,0.0,0.99925,0.0,0.09445]
[1780307097590,71.56,72842.09,0.0,0.99925,0.0,0.09435]
[1780307101620,71.56,72849.89,0.0,0.99926,0.0,0.09348]
[1780307103634,71.56,72856.4,0.0,0.99927,0.0,0.09275]
[1780307104643,71.56,72861.41,0.0,0.99927,0.0,0.0922]
[1780307105651,71.56,72866.03,0.0,0.99928,0.0,0.09169]
[1780307106656,71.56,72869.39,0.0,0.99928,0.0,0.09132]
[1780307111693,71.56,72870.78,0.0,0.99928,0.0,0.09117]
[1780307116725,71.56,72874.62,0.0,0.99929,0.0,0.09075]
[1780307119746,71.56,72882.62,0.0,0.99929,0.0,0.08988]
[1780307121764,71.56,72887.19,0.0,0.9993,0.0,0.08939]
[1780307124781,71.56,72886.96,0.0,0.9993,0.0,0.08941]
[1780307127802,71.56,72880.9,0.0,0.99929,0.0,0.09007]
[1780307128810,71.56,72874.9,0.0,0.99929,0.0,0.09072]
[1780307129817,71.56,72876.38,0.0,0.99929,0.0,0.09056]
[1780307131831,71.56,72883.2,0.0,0.9993,0.0,0.08945]
[1780307133845,71.56,72887.06,0.0,0.9993,0.0,0.08903]
[1780307138880,71.56,72886.12,0.0,0.9993,0.0,0.08913]
[1780307142907,71.56,72898.2,0.0,0.99931,0.0,0.08785]
[1780307143915,71.56,72895.49,0.0,0.99931,0.0,0.08813]
[1780307145929,71.56,72886.12,0.0,0.9993,0.0,0.08913]
[1780307147947,71.56,72882.75,0.0,0.9993,0.0,0.08949]
[1780307152977,71.56,72883.21,0.0,0.9993,0.0,0.08945]
[1780307154991,71.56,72878.1,0.0,0.99929,0.0,0.09]
[1780307155998,71.56,72865.83,0.0,0.99928,0.0,0.09133]
[1780307157007,71.56,72861.85,0.0,0.99928,0.0,0.09177]
[1780307158012,71.56,72856.52,0.0,0.99927,0.0,0.09236]
[1780307159025,71.56,72855.03,0.0,0.99927,0.0,0.09252]
[1780307161043,71.56,72851.12,0.0,0.99927,0.0,0.09296]
[1780307166075,71.56,72846.61,0.0,0.99926,0.0,0.09346]
[1780307171110,71.56,72846.55,0.0,0.99926,0.0,0.09347]
[1780307175138,71.56,72842.15,0.0,0.99926,0.0,0.09396]
[1780307178159,71.56,72847.67,0.0,0.99926,0.0,0.09334]
[1780307179165,71.56,72854.02,0.0,0.99927,0.0,0.09263]
[1780307180173,71.56,72859.28,0.0,0.99927,0.0,0.09205]
[1780307182186,71.56,72859.38,0.0,0.99927,0.0,0.09204]
[1780307187223,71.56,72857.96,0.0,0.99927,0.0,0.0922]
[1780307192257,71.56,72856.68,0.0,0.99927,0.0,0.09196]
[1780307197295,71.56,72855.27,0.0,0.99927,0.0,0.09211]
[1780307198303,71.56,72849.61,0.0,0.99927,0.0,0.09274]
[1780307203336,71.56,72848.64,0.0,0.99927,0.0,0.09285]
[1780307206357,71.56,72855.15,0.0,0.99927,0.0,0.09213]
[1780307211393,71.56,72855.09,0.0,0.99927,0.0,0.09213]
[1780307216427,71.56,72855.67,0.0,0.99927,0.0,0.09207]
[1780307221463,71.56,72855.73,0.0,0.99927,0.0,0.09206]
[1780307224484,71.56,72860.81,0.0,0.99928,0.0,0.0915]
[1780307226497,71.56,72865.0,0.0,0.99928,0.0,0.09104]
[1780307231533,71.56,72864.94,0.0,0.99928,0.0,0.09105]
[1780307236568,71.56,72863.44,0.0,0.99928,0.0,0.09121]
[1780307241603,71.56,72868.27,0.0,0.99929,0.0,0.09069]
[1780307246638,71.56,72869.82,0.0,0.99929,0.0,0.09052]
[1780307251673,71.56,72872.09,0.0,0.99929,0.0,0.0899]
[1780307255701,71.56,72878.46,0.0,0.9993,0.0,0.08921]
[1780307260737,71.56,72874.8,0.0,0.99929,0.0,0.08961]
[1780307265773,71.56,72874.31,0.0,0.99929,0.0,0.08966]
[1780307270808,71.56,72872.55,0.0,0.99929,0.0,0.08985]
[1780307275843,71.56,72875.53,0.0,0.9993,0.0,0.08953]
[1780307280877,71.56,72878.63,0.0,0.9993,0.0,0.08919]
[1780307285914,71.56,72878.14,0.0,0.9993,0.0,0.08925]
[1780307290949,71.56,72878.99,0.0,0.9993,0.0,0.08916]
[1780307295986,71.56,72882.37,0.0,0.9993,0.0,0.08879]
[1780307299005,71.56,72886.71,0.0,0.99931,0.0,0.08833]
[1780307304045,71.56,72886.81,0.0,0.99931,0.0,0.08832]
[1780307309081,71.56,72887.06,0.0,0.99931,0.0,0.08829]
[1780307314116,71.56,72891.29,0.0,0.99931,0.0,0.08748]
[1780307319149,71.56,72894.19,0.0,0.99932,0.0,0.08717]
[1780307324184,71.56,72891.58,0.0,0.99931,0.0,0.08745]
[1780307329219,71.56,72887.94,0.0,0.99931,0.0,0.08783]
[1780307334254,71.56,72885.93,0.0,0.99931,0.0,0.08805]
[1780307339289,71.56,72885.99,0.0,0.99931,0.0,0.08804]
[1780307344324,71.56,72888.93,0.0,0.99931,0.0,0.08773]
[1780307348353,71.56,72893.94,0.0,0.99932,0.0,0.0872]
[1780307353391,71.56,72902.79,0.0,0.99932,0.0,0.08627]
[1780307354396,71.56,72902.47,0.0,0.99932,0.0,0.08631]
[1780307359431,71.56,72903.43,0.0,0.99932,0.0,0.08621]
[1780307364466,71.56,72900.99,0.0,0.99932,0.0,0.08646]
[1780307369501,71.56,72901.75,0.0,0.99932,0.0,0.08638]
[1780307375542,71.56,72898.16,0.0,0.99932,0.0,0.0864]
[1780307380578,71.56,72898.24,0.0,0.99932,0.0,0.08639]
[1780307384605,71.56,72891.7,0.0,0.99932,0.0,0.08707]
[1780307388633,71.56,72885.61,0.0,0.99931,0.0,0.08771]
[1780307393668,71.56,72885.99,0.0,0.99931,0.0,0.08767]
[1780307398703,71.56,72882.03,0.0,0.99931,0.0,0.08809]
[1780307399710,71.56,72876.02,0.0,0.9993,0.0,0.08873]
[1780307404747,71.56,72875.48,0.0,0.9993,0.0,0.08879]
[1780307409787,71.56,72876.49,0.0,0.9993,0.0,0.08868]
[1780307414823,71.56,72875.9,0.0,0.9993,0.0,0.08875]
[1780307419858,71.56,72875.32,0.0,0.9993,0.0,0.08881]
[1780307424892,71.56,72874.69,0.0,0.9993,0.0,0.08887]
[1780307428921,71.56,72880.08,0.0,0.99931,0.0,0.0883]
[1780307433967,71.56,72882.68,0.0,0.99931,0.0,0.08766]
[1780307438990,71.56,72879.39,0.0,0.99931,0.0,0.088]
[1780307444027,71.56,72878.05,0.0,0.99931,0.0,0.08815]
[1780307450995,71.56,72874.39,0.0,0.9993,0.0,0.08854]
[1780307452083,71.56,72868.36,0.0,0.9993,0.0,0.08918]
[1780307455107,71.56,72863.21,0.0,0.99929,0.0,0.08974]
[1780307460142,71.56,72862.26,0.0,0.99929,0.0,0.08984]
[1780307465183,71.56,72865.5,0.0,0.99929,0.0,0.08949]
[1780307470218,71.56,72863.23,0.0,0.99929,0.0,0.08973]
[1780307475254,71.56,72863.18,0.0,0.99929,0.0,0.08974]
[1780307479282,71.56,72869.93,0.0,0.9993,0.0,0.08901]
[1780307484316,71.56,72870.09,0.0,0.9993,0.0,0.089]
[1780307490358,71.56,72870.92,0.0,0.9993,0.0,0.08891]
[1780307495393,71.56,72873.78,0.0,0.99931,0.0,0.08823]
[1780307500428,71.56,72878.48,0.0,0.99931,0.0,0.08773]
[1780307501436,71.56,72884.53,0.0,0.99931,0.0,0.0871]
[1780307502443,71.56,72885.98,0.0,0.99932,0.0,0.08694]
[1780307506471,71.56,72896.87,0.0,0.99933,0.0,0.08581]
[1780307507477,71.56,72900.35,0.0,0.99933,0.0,0.08545]
[1780307510506,71.56,72887.09,0.0,0.99932,0.0,0.08683]
[1780307511511,71.56,72865.52,0.0,0.9993,0.0,0.08912]
[1780307512518,71.56,72860.43,0.0,0.99929,0.0,0.08966]
[1780307515543,71.56,72836.27,0.0,0.99927,0.0,0.09231]
[1780307517556,71.56,72839.17,0.0,0.99927,0.0,0.09199]
[1780307519572,71.56,72819.1,0.0,0.99925,0.0,0.09423]
[1780307520577,71.56,72821.72,0.0,0.99926,0.0,0.09393]
[1780307525616,71.56,72809.47,0.0,0.99924,0.0,0.09532]
[1780307526624,71.56,72820.19,0.0,0.99925,0.0,0.0941]
[1780307529645,71.56,72790.4,0.0,0.99922,0.0,0.09752]
[1780307530653,71.56,72789.65,0.0,0.99922,0.0,0.09761]
[1780307531660,71.56,72801.06,0.0,0.99924,0.0,0.09629]
[1780307536695,71.56,72793.02,0.0,0.99923,0.0,0.09722]
[1780307537703,71.56,72802.22,0.0,0.99924,0.0,0.09615]
[1780307540723,71.56,72794.57,0.0,0.99923,0.0,0.09704]
[1780307541738,71.56,72803.45,0.0,0.99924,0.0,0.09601]
[1780307542737,71.56,72808.23,0.0,0.99924,0.0,0.09546]
[1780307545758,71.56,72787.0,0.0,0.99922,0.0,0.09792]
[1780307546771,71.56,72790.03,0.0,0.99922,0.0,0.09756]
[1780307551802,71.56,72781.59,0.0,0.99922,0.0,0.09815]
[1780307552810,71.56,72768.23,0.0,0.9992,0.0,0.09973]
[1780307555840,71.56,72752.43,0.0,0.99919,0.0,0.10162]
[1780307556846,71.56,72742.67,0.0,0.99918,0.0,0.10281]
[1780307561881,71.56,72724.59,0.0,0.99916,0.0,0.10504]
[1780307563896,71.56,72746.39,0.0,0.99918,0.0,0.10236]
[1780307564906,71.56,72755.79,0.0,0.99919,0.0,0.10122]
[1780307569938,71.56,72754.0,0.0,0.99919,0.0,0.10143]
[1780307572959,71.56,72770.86,0.0,0.99921,0.0,0.09942]
[1780307577994,71.56,72776.85,0.0,0.99921,0.0,0.09871]
[1780307581020,71.56,72767.11,0.0,0.9992,0.0,0.09986]
[1780307583032,71.56,72773.34,0.0,0.99921,0.0,0.09912]
[1780307587058,71.56,72781.36,0.0,0.99922,0.0,0.09818]
[1780307589077,71.56,72787.39,0.0,0.99922,0.0,0.09747]
[1780307594107,71.56,72790.78,0.0,0.99923,0.0,0.09708]
[1780307599144,71.56,72789.32,0.0,0.99923,0.0,0.09725]
[1780307604179,71.56,72811.83,0.0,0.99925,0.0,0.09466]
[1780307606193,71.56,72824.53,0.0,0.99926,0.0,0.09323]
[1780307609214,71.56,72816.97,0.0,0.99925,0.0,0.09408]
[1780307614249,71.56,72815.2,0.0,0.99926,0.0,0.09389]
[1780307619284,71.56,72815.22,0.0,0.99926,0.0,0.09389]
[1780307624319,71.56,72819.5,0.0,0.99926,0.0,0.09341]
[1780307630362,71.56,72819.99,0.0,0.99926,0.0,0.09335]
[1780307635398,71.56,72819.02,0.0,0.99926,0.0,0.09346]
[1780307637410,71.56,72812.51,0.0,0.99925,0.0,0.09419]
[1780307640432,71.56,72808.07,0.0,0.99925,0.0,0.0947]
[1780307645467,71.56,72803.47,0.0,0.99924,0.0,0.09522]
[1780307648488,71.56,72797.58,0.0,0.99924,0.0,0.09589]
[1780307652459,71.56,72793.93,0.0,0.99923,0.0,0.09631]
[1780307657551,71.56,72792.76,0.0,0.99923,0.0,0.09645]
[1780307662586,71.56,72793.2,0.0,0.99923,0.0,0.0964]
[1780307667621,71.56,72794.26,0.0,0.99923,0.0,0.09628]
[1780307672656,71.56,72794.05,0.0,0.99924,0.0,0.0959]
[1780307677692,71.56,72793.58,0.0,0.99924,0.0,0.09596]
[1780307682726,71.56,72790.53,0.0,0.99923,0.0,0.09631]
[1780307687764,71.56,72791.45,0.0,0.99923,0.0,0.0962]
[1780307692798,71.56,72791.58,0.0,0.99924,0.0,0.09619]
[1780307696826,71.56,72785.64,0.0,0.99923,0.0,0.09688]
[1780307699848,71.56,72780.15,0.0,0.99922,0.0,0.09751]
[1780307704894,71.56,72781.09,0.0,0.99922,0.0,0.0974]
[1780307708922,71.56,72769.17,0.0,0.99921,0.0,0.0988]
[1780307713959,71.56,72777.08,0.0,0.99922,0.0,0.09787]
[1780307718993,71.56,72775.24,0.0,0.99922,0.0,0.09809]
[1780307724032,71.56,72774.24,0.0,0.99922,0.0,0.09821]
[1780307729066,71.56,72775.05,0.0,0.99922,0.0,0.09811]
[1780307733094,71.56,72768.51,0.0,0.99921,0.0,0.09848]
[1780307738130,71.56,72769.69,0.0,0.99922,0.0,0.09834]
[1780307744171,71.56,72769.09,0.0,0.99922,0.0,0.09841]
[1780307749207,71.56,72768.31,0.0,0.99921,0.0,0.0985]
[1780307754242,71.56,72766.35,0.0,0.99921,0.0,0.09873]
[1780307759277,71.56,72765.28,0.0,0.99921,0.0,0.09886]
[1780307764312,71.56,72763.89,0.0,0.99921,0.0,0.09902]
[1780307769348,71.56,72765.66,0.0,0.99921,0.0,0.09881]
[1780307774383,71.56,72762.07,0.0,0.99921,0.0,0.09924]
[1780307780425,71.56,72761.66,0.0,0.99921,0.0,0.09929]
[1780307784456,71.56,72768.64,0.0,0.99921,0.0,0.09846]
[1780307787479,71.56,72762.49,0.0,0.99921,0.0,0.09919]
[1780307788486,71.56,72762.59,0.0,0.99921,0.0,0.09918]
[1780307793520,71.56,72763.23,0.0,0.99921,0.0,0.09869]
[1780307798556,71.56,72762.4,0.0,0.99921,0.0,0.09879]
[1780307803591,71.56,72763.05,0.0,0.99921,0.0,0.09871]
[1780307807618,71.56,72769.11,0.0,0.99922,0.0,0.098]
[1780307812655,71.56,72771.13,0.0,0.99922,0.0,0.09776]
[1780307817688,71.56,72773.21,0.0,0.99922,0.0,0.09752]
[1780307822724,71.56,72777.73,0.0,0.99923,0.0,0.09699]
[1780307827759,71.56,72779.58,0.0,0.99923,0.0,0.09678]
[1780307832795,71.56,72780.03,0.0,0.99923,0.0,0.09673]
[1780307837830,71.56,72781.16,0.0,0.99923,0.0,0.0966]
[1780307842867,71.56,72783.72,0.0,0.99923,0.0,0.0963]
[1780307847901,71.56,72784.48,0.0,0.99923,0.0,0.09621]
[1780307852937,71.56,72787.38,0.0,0.99924,0.0,0.09548]
[1780307857971,71.56,72790.75,0.0,0.99924,0.0,0.0951]
[1780307863012,71.56,72785.16,0.0,0.99924,0.0,0.09574]
[1780307868043,71.56,72784.86,0.0,0.99924,0.0,0.09577]
[1780307873080,71.56,72784.72,0.0,0.99924,0.0,0.09579]
[1780307878114,71.56,72787.55,0.0,0.99924,0.0,0.09546]
[1780307883149,71.56,72786.95,0.0,0.99924,0.0,0.09553]
[1780307888184,71.56,72787.36,0.0,0.99924,0.0,0.09549]
[1780307893220,71.56,72786.97,0.0,0.99924,0.0,0.09553]
[1780307898255,71.56,72787.31,0.0,0.99924,0.0,0.09549]
[1780307903290,71.56,72794.38,0.0,0.99925,0.0,0.09468]
[1780307908325,71.56,72786.82,0.0,0.99924,0.0,0.09555]
[1780307913361,71.56,72786.58,0.0,0.99924,0.0,0.09518]
[1780307919404,71.56,72785.81,0.0,0.99924,0.0,0.09527]
[1780307924438,71.56,72786.47,0.0,0.99924,0.0,0.09519]
[1780307929474,71.56,72787.94,0.0,0.99924,0.0,0.09503]
[1780307934510,71.56,72787.42,0.0,0.99924,0.0,0.09508]
[1780307939544,71.56,72787.29,0.0,0.99924,0.0,0.0951]
[1780307945586,71.56,72788.06,0.0,0.99924,0.0,0.09501]
[1780307950623,71.56,72788.17,0.0,0.99924,0.0,0.095]
[1780307955657,71.56,72788.17,0.0,0.99924,0.0,0.095]
[1780307960692,71.56,72788.02,0.0,0.99924,0.0,0.09502]
[1780307965727,71.56,72787.48,0.0,0.99924,0.0,0.09508]
[1780307970763,71.56,72787.8,0.0,0.99924,0.0,0.09504]
[1780307975798,71.56,72787.04,0.0,0.99925,0.0,0.09473]
[1780307980832,71.56,72786.68,0.0,0.99925,0.0,0.09478]
[1780307985868,71.56,72786.83,0.0,0.99925,0.0,0.09476]
[1780307991910,71.56,72787.0,0.0,0.99925,0.0,0.09474]
[1780307996944,71.56,72787.12,0.0,0.99925,0.0,0.09473]
[1780308001980,71.56,72796.48,0.0,0.99926,0.0,0.09367]
[1780308002987,71.56,72798.34,0.0,0.99926,0.0,0.09346]
[1780308003994,71.56,72804.9,0.0,0.99926,0.0,0.09272]
[1780308005007,71.56,72806.83,0.0,0.99927,0.0,0.09251]
[1780308010036,71.56,72810.49,0.0,0.99927,0.0,0.0921]
[1780308015073,71.56,72811.87,0.0,0.99927,0.0,0.09195]
[1780308019101,71.56,72803.9,0.0,0.99926,0.0,0.09283]
[1780308020109,71.56,72790.04,0.0,0.99925,0.0,0.09439]
[1780308021115,71.56,72787.93,0.0,0.99925,0.0,0.09463]
[1780308026152,71.56,72788.77,0.0,0.99925,0.0,0.09454]
[1780308031187,71.56,72795.31,0.0,0.99926,0.0,0.09341]
[1780308033211,71.56,72798.67,0.0,0.99926,0.0,0.09303]
[1780308038244,71.56,72797.86,0.0,0.99926,0.0,0.09312]
[1780308042274,71.56,72791.56,0.0,0.99925,0.0,0.09383]
[1780308047312,71.56,72793.48,0.0,0.99926,0.0,0.09361]
[1780308050332,71.56,72798.24,0.0,0.99926,0.0,0.09308]
[1780308055368,71.56,72798.67,0.0,0.99926,0.0,0.09303]
[1780308061410,71.56,72799.74,0.0,0.99926,0.0,0.09291]
[1780308066445,71.56,72800.14,0.0,0.99926,0.0,0.09287]
[1780308071483,71.56,72799.36,0.0,0.99926,0.0,0.09295]
[1780308079538,71.56,72798.56,0.0,0.99926,0.0,0.09304]
[1780308084575,71.56,72797.72,0.0,0.99926,0.0,0.09314]
[1780308088603,71.56,72784.91,0.0,0.99925,0.0,0.09458]
[1780308090618,71.56,72779.55,0.0,0.99924,0.0,0.0952]
[1780308095652,71.56,72773.4,0.0,0.99924,0.0,0.0955]
[1780308100687,71.56,72769.99,0.0,0.99924,0.0,0.0959]
[1780308105724,71.56,72773.16,0.0,0.99924,0.0,0.09553]
[1780308110758,71.56,72774.31,0.0,0.99924,0.0,0.0954]
[1780308116709,71.56,72774.32,0.0,0.99924,0.0,0.0954]
[1780308121838,71.56,72771.38,0.0,0.99924,0.0,0.09574]
[1780308126874,71.56,72771.41,0.0,0.99924,0.0,0.09573]
[1780308131908,71.56,72771.54,0.0,0.99924,0.0,0.09572]
[1780308136944,71.56,72770.08,0.0,0.99924,0.0,0.09589]
[1780308141979,71.56,72770.7,0.0,0.99924,0.0,0.09581]
[1780308147015,71.56,72770.35,0.0,0.99924,0.0,0.09586]
[1780308152051,71.56,72769.5,0.0,0.99924,0.0,0.09556]
[1780308157086,71.56,72772.47,0.0,0.99924,0.0,0.09522]
[1780308162120,71.56,72773.63,0.0,0.99924,0.0,0.09508]
[1780308167156,71.56,72773.57,0.0,0.99924,0.0,0.09509]
[1780308172192,71.56,72773.81,0.0,0.99924,0.0,0.09506]
[1780308177225,71.56,72773.19,0.0,0.99924,0.0,0.09513]
[1780308182261,71.56,72769.95,0.0,0.99924,0.0,0.0955]
[1780308183267,71.56,72763.83,0.0,0.99923,0.0,0.09621]
[1780308184275,71.56,72761.13,0.0,0.99923,0.0,0.09652]
[1780308189309,71.56,72757.28,0.0,0.99923,0.0,0.09697]
[1780308193337,71.56,72750.79,0.0,0.99922,0.0,0.09773]
[1780308198377,71.56,72747.79,0.0,0.99922,0.0,0.09808]
[1780308203411,71.56,72743.31,0.0,0.99921,0.0,0.09861]
[1780308208449,71.56,72741.67,0.0,0.99921,0.0,0.0988]
[1780308213484,71.56,72739.34,0.0,0.99921,0.0,0.09867]
[1780308216508,71.56,72724.1,0.0,0.99919,0.0,0.10049]
[1780308217518,71.56,72717.31,0.0,0.99919,0.0,0.10131]
[1780308218536,71.56,72720.32,0.0,0.99919,0.0,0.10094]
[1780308219526,71.56,72718.5,0.0,0.99919,0.0,0.10117]
[1780308220550,71.56,72711.77,0.0,0.99918,0.0,0.10198]
[1780308221542,71.56,72708.85,0.0,0.99918,0.0,0.10234]
[1780308222550,71.56,72706.98,0.0,0.99918,0.0,0.10257]
[1780308225572,71.56,72695.42,0.0,0.99916,0.0,0.10399]
[1780308230606,71.56,72692.94,0.0,0.99916,0.0,0.1043]
[1780308235639,71.56,72690.94,0.0,0.99916,0.0,0.10455]
[1780308240677,71.56,72690.63,0.0,0.99916,0.0,0.10459]
[1780308245709,71.56,72690.14,0.0,0.99916,0.0,0.10465]
[1780308250745,71.56,72684.23,0.0,0.99915,0.0,0.10539]
[1780308254774,71.56,72689.6,0.0,0.99916,0.0,0.10472]
[1780308259808,71.56,72690.18,0.0,0.99916,0.0,0.10465]
[1780308264842,71.56,72693.58,0.0,0.99916,0.0,0.10422]
[1780308269878,71.56,72694.25,0.0,0.99916,0.0,0.10414]
[1780308274913,71.56,72693.79,0.0,0.99916,0.0,0.10377]
[1780308279949,71.56,72688.88,0.0,0.99916,0.0,0.10438]
[1780308284987,71.56,72688.45,0.0,0.99916,0.0,0.10444]
[1780308290023,71.56,72688.39,0.0,0.99916,0.0,0.10444]
[1780308295066,71.56,72687.99,0.0,0.99916,0.0,0.10449]
[1780308300101,71.56,72687.65,0.0,0.99916,0.0,0.10453]
[1780308305139,71.56,72691.08,0.0,0.99916,0.0,0.10411]
[1780308310177,71.56,72688.21,0.0,0.99916,0.0,0.10447]
[1780308315212,71.56,72689.19,0.0,0.99916,0.0,0.10434]
[1780308320247,71.56,72686.66,0.0,0.99916,0.0,0.10466]
[1780308325282,71.56,72686.41,0.0,0.99916,0.0,0.10469]
[1780308329310,71.56,72680.6,0.0,0.99915,0.0,0.10542]
[1780308334344,71.56,72682.63,0.0,0.99916,0.0,0.10473]
[1780308339379,71.56,72680.28,0.0,0.99915,0.0,0.10503]
[1780308343407,71.56,72685.39,0.0,0.99916,0.0,0.10439]
[1780308348445,71.56,72685.61,0.0,0.99916,0.0,0.10436]
[1780308353477,71.56,72685.87,0.0,0.99916,0.0,0.10433]
[1780308358513,71.56,72686.35,0.0,0.99916,0.0,0.10427]
[1780308363550,71.56,72689.05,0.0,0.99916,0.0,0.10393]
[1780308368585,71.56,72689.62,0.0,0.99916,0.0,0.10386]
[1780308371634,71.56,72695.76,0.0,0.99917,0.0,0.1031]
[1780308372616,71.56,72709.43,0.0,0.99918,0.0,0.10143]
[1780308375638,71.56,72714.94,0.0,0.99919,0.0,0.10076]
[1780308379665,71.56,72720.04,0.0,0.9992,0.0,0.10015]
[1780308384699,71.56,72724.56,0.0,0.9992,0.0,0.09961]
[1780308389735,71.56,72724.46,0.0,0.9992,0.0,0.09962]
[1780308394770,71.56,72724.62,0.0,0.9992,0.0,0.09919]
[1780308399805,71.56,72729.32,0.0,0.99921,0.0,0.09863]
[1780308404840,71.56,72730.36,0.0,0.99921,0.0,0.09851]
[1780308409877,71.56,72728.46,0.0,0.99921,0.0,0.09874]
[1780308414910,71.56,72731.99,0.0,0.99921,0.0,0.09832]
[1780308419945,71.56,72732.94,0.0,0.99921,0.0,0.09821]
[1780308426994,71.56,72732.36,0.0,0.99921,0.0,0.09827]
[1780308431024,71.56,72726.77,0.0,0.99921,0.0,0.09894]
[1780308435050,71.56,72723.84,0.0,0.9992,0.0,0.09928]
[1780308440085,71.56,72723.96,0.0,0.9992,0.0,0.09927]
[1780308445121,71.56,72721.58,0.0,0.9992,0.0,0.09955]
[1780308446130,71.56,72715.79,0.0,0.9992,0.0,0.10025]
[1780308447135,71.56,72713.47,0.0,0.99919,0.0,0.10053]
[1780308452171,71.56,72711.05,0.0,0.99919,0.0,0.1004]
[1780308457206,71.56,72710.41,0.0,0.99919,0.0,0.10048]
[1780308462240,71.56,72708.21,0.0,0.99919,0.0,0.10075]
[1780308467275,71.56,72708.06,0.0,0.99919,0.0,0.10076]
[1780308469291,71.56,72702.1,0.0,0.99918,0.0,0.10149]
[1780308471303,71.56,72700.85,0.0,0.99918,0.0,0.10164]
[1780308476340,71.56,72701.34,0.0,0.99918,0.0,0.10158]
[1780308479360,71.56,72707.31,0.0,0.99919,0.0,0.10086]
[1780308484394,71.56,72709.9,0.0,0.99919,0.0,0.10054]
[1780308489430,71.56,72712.32,0.0,0.99919,0.0,0.10025]
[1780308493466,71.56,72744.75,0.0,0.99923,0.0,0.09642]
[1780308494475,71.56,72754.37,0.0,0.99924,0.0,0.09531]
[1780308495484,71.56,72755.11,0.0,0.99924,0.0,0.09522]
[1780308500528,71.56,72755.54,0.0,0.99924,0.0,0.09517]
[1780308505560,71.56,72757.55,0.0,0.99924,0.0,0.09494]
[1780308510594,71.56,72759.91,0.0,0.99924,0.0,0.09467]
[1780308515634,71.56,72763.32,0.0,0.99925,0.0,0.09389]
[1780308520667,71.56,72766.19,0.0,0.99925,0.0,0.09357]
[1780308525701,71.56,72766.68,0.0,0.99925,0.0,0.09351]
[1780308529728,71.56,72767.47,0.0,0.99925,0.0,0.09342]
[1780308530735,71.56,72767.27,0.0,0.99925,0.0,0.09345]
[1780308536767,71.56,72767.32,0.0,0.99925,0.0,0.09344]
[1780308545840,71.56,72768.08,0.0,0.99925,0.0,0.09335]
[1780308551884,71.56,72768.48,0.0,0.99926,0.0,0.09331]
[1780308556907,71.56,72768.71,0.0,0.99926,0.0,0.09328]
[1780308558934,71.56,72761.82,0.0,0.99925,0.0,0.09406]
[1780308563973,71.56,72757.51,0.0,0.99924,0.0,0.09455]
[1780308568010,71.56,72747.61,0.0,0.99923,0.0,0.09569]
[1780308573037,71.56,72745.6,0.0,0.99924,0.0,0.09552]
[1780308578071,71.56,72742.35,0.0,0.99923,0.0,0.0959]
[1780308580085,71.56,72736.59,0.0,0.99923,0.0,0.09656]
[1780308585121,71.56,72732.93,0.0,0.99922,0.0,0.09699]
[1780308590156,71.56,72730.68,0.0,0.99922,0.0,0.09725]
[1780308595192,71.56,72731.02,0.0,0.99922,0.0,0.09721]
[1780308601235,71.56,72732.59,0.0,0.99922,0.0,0.09703]
[1780308606269,71.56,72736.35,0.0,0.99923,0.0,0.09659]
[1780308611305,71.56,72733.32,0.0,0.99922,0.0,0.09695]
[1780308616341,71.56,72733.5,0.0,0.99922,0.0,0.09692]
[1780308621376,71.56,72734.21,0.0,0.99922,0.0,0.09684]
[1780308626410,71.56,72735.66,0.0,0.99923,0.0,0.09667]
[1780308632452,71.56,72736.05,0.0,0.99923,0.0,0.09623]
[1780308637468,71.56,72735.41,0.0,0.99923,0.0,0.0963]
[1780308642525,71.56,72735.06,0.0,0.99923,0.0,0.09634]
[1780308647558,71.56,72734.35,0.0,0.99923,0.0,0.09642]
[1780308653600,71.56,72738.27,0.0,0.99923,0.0,0.09597]
[1780308658634,71.56,72739.06,0.0,0.99923,0.0,0.09588]
[1780308663670,71.56,72730.17,0.0,0.99922,0.0,0.09691]
[1780308665686,71.56,72720.96,0.0,0.99921,0.0,0.09799]
[1780308666691,71.56,72711.64,0.0,0.9992,0.0,0.0991]
[1780308667698,71.56,72710.19,0.0,0.9992,0.0,0.09927]
[1780308672733,71.56,72709.19,0.0,0.9992,0.0,0.09939]
[1780308674749,71.56,72714.74,0.0,0.99921,0.0,0.09873]
[1780308677774,71.56,72716.95,0.0,0.99921,0.0,0.09846]
[1780308681803,71.56,72723.45,0.0,0.99922,0.0,0.0977]
[1780308684827,71.56,72728.04,0.0,0.99922,0.0,0.09716]
[1780308687845,71.56,72736.27,0.0,0.99923,0.0,0.0962]
[1780308689860,71.56,72741.56,0.0,0.99923,0.0,0.09559]
[1780308694894,71.56,72743.48,0.0,0.99924,0.0,0.09497]
[1780308699929,71.56,72743.53,0.0,0.99924,0.0,0.09496]
[1780308704964,71.56,72742.94,0.0,0.99924,0.0,0.09503]
[1780308709999,71.56,72742.93,0.0,0.99924,0.0,0.09503]
[1780308715034,71.56,72740.47,0.0,0.99924,0.0,0.09532]
[1780308716041,71.56,72732.67,0.0,0.99923,0.0,0.09622]
[1780308721077,71.56,72731.39,0.0,0.99923,0.0,0.09637]
[1780308724098,71.56,72721.03,0.0,0.99922,0.0,0.09758]
[1780308729132,71.56,72718.36,0.0,0.99921,0.0,0.09789]
[1780308734167,71.56,72718.15,0.0,0.99921,0.0,0.09791]
[1780308739203,71.56,72717.43,0.0,0.99921,0.0,0.098]
[1780308744238,71.56,72716.73,0.0,0.99921,0.0,0.09808]
[1780308749273,71.56,72713.12,0.0,0.99921,0.0,0.09851]
[1780308754308,71.56,72713.15,0.0,0.99921,0.0,0.0981]
[1780308759344,71.56,72711.74,0.0,0.99921,0.0,0.09826]
[1780308764380,71.56,72711.08,0.0,0.99921,0.0,0.09834]
[1780308768409,71.56,72704.9,0.0,0.9992,0.0,0.09908]
[1780308773445,71.56,72705.47,0.0,0.9992,0.0,0.09901]
[1780308778478,71.56,72705.79,0.0,0.9992,0.0,0.09897]
[1780308781498,71.56,72697.97,0.0,0.9992,0.0,0.09991]
[1780308782507,71.56,72693.49,0.0,0.99919,0.0,0.10044]
[1780308787550,71.56,72697.55,0.0,0.9992,0.0,0.09996]
[1780308792588,71.56,72700.79,0.0,0.9992,0.0,0.09957]
[1780308795570,71.56,72704.93,0.0,0.9992,0.0,0.09907]
[1780308800641,71.56,72703.74,0.0,0.9992,0.0,0.09921]
[1780308805678,71.56,72703.27,0.0,0.9992,0.0,0.09927]
[1780308810712,71.56,72704.57,0.0,0.9992,0.0,0.09912]
[1780308815746,71.56,72704.65,0.0,0.99921,0.0,0.09869]
[1780308820782,71.56,72704.62,0.0,0.99921,0.0,0.0987]
[1780308825818,71.56,72692.11,0.0,0.99919,0.0,0.1002]
[1780308826824,71.56,72692.1,0.0,0.99919,0.0,0.1002]
[1780308830851,71.56,72686.66,0.0,0.99919,0.0,0.10085]
[1780308835886,71.56,72685.5,0.0,0.99919,0.0,0.10099]
[1780308840922,71.56,72688.95,0.0,0.99919,0.0,0.10058]
[1780308845960,71.56,72690.35,0.0,0.99919,0.0,0.10041]
[1780308848978,71.56,72692.96,0.0,0.99919,0.0,0.10009]
[1780308854016,71.56,72692.09,0.0,0.99919,0.0,0.1002]
[1780308859047,71.56,72688.36,0.0,0.99919,0.0,0.10065]
[1780308864084,71.56,72687.5,0.0,0.99919,0.0,0.10075]
[1780308869118,71.56,72689.59,0.0,0.99919,0.0,0.1005]
[1780308874153,71.56,72691.25,0.0,0.9992,0.0,0.09988]
[1780308879190,71.56,72694.91,0.0,0.9992,0.0,0.09944]
[1780308884223,71.56,72695.97,0.0,0.9992,0.0,0.09932]
[1780308889258,71.56,72698.49,0.0,0.9992,0.0,0.09902]
[1780308893287,71.56,72693.02,0.0,0.9992,0.0,0.09967]
[1780308898321,71.56,72692.94,0.0,0.9992,0.0,0.09968]
[1780308904364,71.56,72688.25,0.0,0.99919,0.0,0.10024]
[1780308910405,71.56,72684.97,0.0,0.99919,0.0,0.10064]
[1780308915440,71.56,72683.12,0.0,0.99919,0.0,0.10087]
[1780308920476,71.56,72679.88,0.0,0.99918,0.0,0.10126]
[1780308925510,71.56,72679.97,0.0,0.99918,0.0,0.10125]
[1780308930545,71.56,72679.42,0.0,0.99918,0.0,0.10131]
[1780308932560,71.56,72672.55,0.0,0.99918,0.0,0.10173]
[1780308940620,71.56,72671.59,0.0,0.99918,0.0,0.10185]
[1780308945655,71.56,72670.4,0.0,0.99918,0.0,0.102]
[1780308950689,71.56,72672.15,0.0,0.99918,0.0,0.10178]
[1780308955723,71.56,72671.67,0.0,0.99918,0.0,0.10184]
[1780308960759,71.56,72668.83,0.0,0.99917,0.0,0.10219]
[1780308966802,71.56,72667.91,0.0,0.99917,0.0,0.1023]
[1780308971845,71.56,72668.38,0.0,0.99917,0.0,0.10224]
[1780308976881,71.56,72671.86,0.0,0.99918,0.0,0.10182]
[1780308980909,71.56,72677.8,0.0,0.99918,0.0,0.10109]
[1780308982922,71.56,72682.26,0.0,0.99919,0.0,0.10055]
[1780308987958,71.56,72678.79,0.0,0.99919,0.0,0.10097]
[1780308992994,71.56,72676.74,0.0,0.99919,0.0,0.1008]
[1780308995013,71.56,72685.47,0.0,0.9992,0.0,0.09975]
[1780308996019,71.56,72685.4,0.0,0.9992,0.0,0.09976]
[1780309001050,71.56,72690.31,0.0,0.9992,0.0,0.09917]
[1780309006086,71.56,72692.51,0.0,0.9992,0.0,0.09891]
[1780309011121,71.56,72695.02,0.0,0.99921,0.0,0.09861]
[1780309014144,71.56,72685.38,0.0,0.9992,0.0,0.09976]
[1780309015151,71.56,72686.23,0.0,0.9992,0.0,0.09966]
[1780309016160,71.56,72693.27,0.0,0.9992,0.0,0.09882]
[1780309017163,71.56,72695.94,0.0,0.99921,0.0,0.0985]
[1780309022198,71.56,72698.6,0.0,0.99921,0.0,0.09818]
[1780309027234,71.56,72700.63,0.0,0.99921,0.0,0.09794]
[1780309032269,71.56,72701.79,0.0,0.99921,0.0,0.09781]
[1780309037304,71.56,72700.68,0.0,0.99921,0.0,0.09794]
[1780309042339,71.56,72699.6,0.0,0.99921,0.0,0.09806]
[1780309047373,71.56,72698.43,0.0,0.99921,0.0,0.0982]
[1780309051402,71.56,72692.86,0.0,0.99921,0.0,0.09845]
[1780309052409,71.56,72686.93,0.0,0.9992,0.0,0.09916]
[1780309053416,71.56,72681.93,0.0,0.9992,0.0,0.09976]
[1780309058451,71.56,72679.01,0.0,0.99919,0.0,0.10011]
[1780309063485,71.56,72679.13,0.0,0.99919,0.0,0.1001]
[1780309065514,71.56,72648.03,0.0,0.99916,0.0,0.10391]
[1780309066518,71.56,72633.95,0.0,0.99914,0.0,0.10568]
[1780309071553,71.56,72634.64,0.0,0.99914,0.0,0.10559]
[1780309076589,71.56,72637.22,0.0,0.99915,0.0,0.10527]
[1780309081623,71.56,72636.95,0.0,0.99915,0.0,0.1053]
[1780309087665,71.56,72638.11,0.0,0.99915,0.0,0.10515]
[1780309092703,71.56,72638.63,0.0,0.99915,0.0,0.10509]
[1780309093708,71.56,72643.88,0.0,0.99915,0.0,0.10443]
[1780309095721,71.56,72644.42,0.0,0.99915,0.0,0.10436]
[1780309100757,71.56,72656.11,0.0,0.99917,0.0,0.10291]
[1780309101763,71.56,72657.2,0.0,0.99917,0.0,0.10277]
[1780309107805,71.56,72660.15,0.0,0.99917,0.0,0.10241]
[1780309112840,71.56,72656.26,0.0,0.99917,0.0,0.10246]
[1780309117876,71.56,72655.25,0.0,0.99917,0.0,0.10259]
[1780309122912,71.56,72649.5,0.0,0.99916,0.0,0.1033]
[1780309127946,71.56,72652.0,0.0,0.99917,0.0,0.10299]
[1780309132987,71.56,72653.67,0.0,0.99917,0.0,0.10278]
[1780309139027,71.56,72657.85,0.0,0.99917,0.0,0.10227]
[1780309144061,71.56,72663.05,0.0,0.99918,0.0,0.10163]
[1780309150108,71.56,72661.66,0.0,0.99918,0.0,0.1018]
[1780309155143,71.56,72658.31,0.0,0.99917,0.0,0.10221]
[1780309160180,71.56,72656.67,0.0,0.99917,0.0,0.10241]
[1780309165214,71.56,72655.59,0.0,0.99917,0.0,0.10255]
[1780309169242,71.56,72649.06,0.0,0.99916,0.0,0.10335]
[1780309172264,71.56,72647.63,0.0,0.99916,0.0,0.1031]
[1780309177304,71.56,72649.71,0.0,0.99917,0.0,0.10285]
[1780309182333,71.56,72648.0,0.0,0.99917,0.0,0.10306]
[1780309183341,71.56,72642.73,0.0,0.99916,0.0,0.10371]
[1780309184347,71.56,72641.42,0.0,0.99916,0.0,0.10388]
[1780309189382,71.56,72640.39,0.0,0.99916,0.0,0.104]
[1780309194417,71.56,72642.97,0.0,0.99916,0.0,0.10368]
[1780309199452,71.56,72639.41,0.0,0.99916,0.0,0.10413]
[1780309204485,71.56,72642.12,0.0,0.99916,0.0,0.10379]
[1780309208515,71.56,72653.07,0.0,0.99917,0.0,0.10243]
[1780309213551,71.56,72653.88,0.0,0.99917,0.0,0.10233]
[1780309218586,71.56,72659.37,0.0,0.99918,0.0,0.10166]
[1780309224628,71.56,72661.48,0.0,0.99918,0.0,0.1014]
[1780309226643,71.56,72670.59,0.0,0.99919,0.0,0.10029]
[1780309231676,71.56,72669.74,0.0,0.99919,0.0,0.09998]
[1780309236712,71.56,72670.95,0.0,0.99919,0.0,0.09983]
[1780309242758,71.56,72668.65,0.0,0.99919,0.0,0.10011]
[1780309247793,71.56,72663.53,0.0,0.99919,0.0,0.10073]
[1780309248801,71.56,72653.31,0.0,0.99917,0.0,0.10198]
[1780309253837,71.56,72650.16,0.0,0.99917,0.0,0.10236]
[1780309258871,71.56,72653.85,0.0,0.99917,0.0,0.10191]
[1780309262914,71.56,72677.21,0.0,0.9992,0.0,0.09908]
[1780309263919,71.56,72691.09,0.0,0.99921,0.0,0.09743]
[1780309264926,71.56,72702.59,0.0,0.99923,0.0,0.09609]
[1780309265935,71.56,72703.46,0.0,0.99923,0.0,0.09599]
[1780309267946,71.56,72696.33,0.0,0.99922,0.0,0.09682]
[1780309268959,71.56,72689.99,0.0,0.99921,0.0,0.09756]
[1780309269961,71.56,72682.81,0.0,0.99921,0.0,0.09841]
[1780309270968,71.56,72675.04,0.0,0.9992,0.0,0.09934]
[1780309271976,71.56,72672.7,0.0,0.9992,0.0,0.09962]
[1780309274998,71.56,72665.65,0.0,0.99919,0.0,0.10047]
[1780309277011,71.56,72662.52,0.0,0.99918,0.0,0.10085]
[1780309281044,71.56,72670.98,0.0,0.99919,0.0,0.09983]
[1780309286079,71.56,72670.15,0.0,0.99919,0.0,0.09993]
[1780309291122,71.56,72665.47,0.0,0.99919,0.0,0.10008]
[1780309295155,71.56,72647.65,0.0,0.99917,0.0,0.10225]
[1780309296161,71.56,72635.87,0.0,0.99916,0.0,0.10371]
[1780309297167,71.56,72636.07,0.0,0.99916,0.0,0.10368]
[1780309300189,71.56,72642.06,0.0,0.99917,0.0,0.10294]
[1780309302204,71.56,72644.8,0.0,0.99917,0.0,0.1026]
[1780309307237,71.56,72645.29,0.0,0.99917,0.0,0.10254]
[1780309314287,71.56,72646.3,0.0,0.99917,0.0,0.10242]
[1780309319322,71.56,72645.86,0.0,0.99917,0.0,0.10247]
[1780309321335,71.56,72637.96,0.0,0.99916,0.0,0.10345]
[1780309322342,71.56,72635.15,0.0,0.99916,0.0,0.1038]
[1780309327377,71.56,72633.98,0.0,0.99916,0.0,0.10394]
[1780309331405,71.56,72621.72,0.0,0.99914,0.0,0.10549]
[1780309332412,71.56,72617.0,0.0,0.99914,0.0,0.10609]
[1780309337450,71.56,72621.75,0.0,0.99914,0.0,0.10548]
[1780309338455,71.56,72623.79,0.0,0.99915,0.0,0.10522]
[1780309343490,71.56,72618.6,0.0,0.99914,0.0,0.10588]
[1780309348528,71.56,72617.95,0.0,0.99914,0.0,0.10596]
[1780309353561,71.56,72618.77,0.0,0.99914,0.0,0.10542]
[1780309358594,71.56,72622.78,0.0,0.99915,0.0,0.10492]
[1780309363630,71.56,72621.61,0.0,0.99915,0.0,0.10507]
[1780309368665,71.56,72620.6,0.0,0.99914,0.0,0.10519]
[1780309374707,71.56,72618.83,0.0,0.99914,0.0,0.10542]
[1780309379741,71.56,72616.65,0.0,0.99914,0.0,0.10569]
[1780309383770,71.56,72612.15,0.0,0.99914,0.0,0.10627]
[1780309388805,71.56,72611.86,0.0,0.99913,0.0,0.1063]
[1780309390821,71.56,72607.02,0.0,0.99913,0.0,0.10692]
[1780309395856,71.56,72606.04,0.0,0.99913,0.0,0.10705]
[1780309402905,71.56,72606.09,0.0,0.99913,0.0,0.10704]
[1780309407940,71.56,72605.63,0.0,0.99913,0.0,0.1071]
[1780309410960,71.56,72600.39,0.0,0.99912,0.0,0.10777]
[1780309415995,71.56,72602.67,0.0,0.99913,0.0,0.10704]
[1780309424055,71.56,72603.24,0.0,0.99913,0.0,0.10697]
[1780309429103,71.56,72600.31,0.0,0.99913,0.0,0.10734]
[1780309431112,71.56,72574.49,0.0,0.99909,0.0,0.11071]
[1780309432120,71.56,72569.24,0.0,0.99909,0.0,0.11141]
[1780309437156,71.56,72571.49,0.0,0.99909,0.0,0.11111]
[1780309442206,71.56,72572.31,0.0,0.99909,0.0,0.111]
[1780309443198,71.56,72581.9,0.0,0.9991,0.0,0.10974]
[1780309444204,71.56,72581.13,0.0,0.9991,0.0,0.10984]
[1780309446219,71.56,72574.86,0.0,0.9991,0.0,0.11066]
[1780309448236,71.56,72571.13,0.0,0.99909,0.0,0.11116]
[1780309453278,71.56,72579.47,0.0,0.9991,0.0,0.11006]
[1780309454282,71.56,72581.07,0.0,0.9991,0.0,0.10985]
[1780309459313,71.56,72582.94,0.0,0.99911,0.0,0.1096]
[1780309464349,71.56,72580.79,0.0,0.9991,0.0,0.10988]
[1780309470391,71.56,72585.03,0.0,0.99911,0.0,0.10933]
[1780309475426,71.56,72591.34,0.0,0.99912,0.0,0.10806]
[1780309476433,71.56,72593.0,0.0,0.99912,0.0,0.10784]
[1780309481466,71.56,72594.45,0.0,0.99912,0.0,0.10765]
[1780309486501,71.56,72595.35,0.0,0.99912,0.0,0.10754]
[1780309489522,71.56,72606.85,0.0,0.99914,0.0,0.10606]
[1780309490533,71.56,72607.34,0.0,0.99914,0.0,0.106]
[1780309492546,71.56,72594.6,0.0,0.99912,0.0,0.10763]
[1780309493556,71.56,72594.41,0.0,0.99912,0.0,0.10766]
[1780309498591,71.56,72595.53,0.0,0.99912,0.0,0.10751]
[1780309503626,71.56,72595.54,0.0,0.99912,0.0,0.10751]
[1780309508660,71.56,72594.11,0.0,0.99912,0.0,0.1077]
[1780309513705,71.56,72593.97,0.0,0.99912,0.0,0.10772]
[1780309518730,71.56,72597.09,0.0,0.99913,0.0,0.10731]
[1780309523766,71.56,72599.0,0.0,0.99913,0.0,0.10707]
[1780309527794,71.56,72606.55,0.0,0.99914,0.0,0.1061]
[1780309531821,71.56,72611.82,0.0,0.99915,0.0,0.105]
[1780309534842,71.56,72617.68,0.0,0.99915,0.0,0.10426]
[1780309536865,71.56,72623.59,0.0,0.99916,0.0,0.10352]
[1780309541893,71.56,72623.43,0.0,0.99916,0.0,0.10354]
[1780309546929,71.56,72620.36,0.0,0.99916,0.0,0.10392]
[1780309549950,71.56,72610.69,0.0,0.99914,0.0,0.10514]
[1780309554992,71.56,72599.05,0.0,0.99913,0.0,0.10662]
[1780309555993,71.56,72580.9,0.0,0.99911,0.0,0.10897]
[1780309561030,71.56,72578.4,0.0,0.99911,0.0,0.1093]
[1780309566065,71.56,72573.3,0.0,0.9991,0.0,0.10996]
[1780309571099,71.56,72574.54,0.0,0.9991,0.0,0.1098]
[1780309576136,71.56,72576.41,0.0,0.9991,0.0,0.10956]
[1780309581169,71.56,72581.06,0.0,0.99911,0.0,0.10895]
[1780309585197,71.56,72586.38,0.0,0.99912,0.0,0.10825]
[1780309586205,71.56,72577.74,0.0,0.99911,0.0,0.10938]
[1780309587212,71.56,72572.61,0.0,0.9991,0.0,0.11006]
[1780309590238,71.56,72578.0,0.0,0.99911,0.0,0.10935]
[1780309595267,71.56,72578.71,0.0,0.99911,0.0,0.10881]
[1780309598290,71.56,72591.94,0.0,0.99913,0.0,0.10709]
[1780309599297,71.56,72591.83,0.0,0.99913,0.0,0.10711]
[1780309604331,71.56,72586.02,0.0,0.99912,0.0,0.10786]
[1780309609368,71.56,72584.42,0.0,0.99912,0.0,0.10806]
[1780309614401,71.56,72585.89,0.0,0.99912,0.0,0.10787]
[1780309619437,71.56,72590.47,0.0,0.99912,0.0,0.10728]
[1780309620444,71.56,72572.44,0.0,0.9991,0.0,0.10963]
[1780309621458,71.56,72573.84,0.0,0.99911,0.0,0.10944]
[1780309626485,71.56,72571.64,0.0,0.9991,0.0,0.10973]
[1780309631521,71.56,72571.71,0.0,0.9991,0.0,0.10972]
[1780309636555,71.56,72574.46,0.0,0.99911,0.0,0.10936]
[1780309641591,71.56,72574.65,0.0,0.99911,0.0,0.10934]
[1780309646626,71.56,72574.78,0.0,0.99911,0.0,0.10932]
[1780309647633,71.56,72582.44,0.0,0.99912,0.0,0.10832]
[1780309648640,71.56,72582.29,0.0,0.99912,0.0,0.10834]
[1780309653675,71.56,72583.33,0.0,0.99912,0.0,0.10776]
[1780309658709,71.56,72584.35,0.0,0.99912,0.0,0.10763]
[1780309663747,71.56,72589.88,0.0,0.99913,0.0,0.10691]
[1780309664753,71.56,72596.22,0.0,0.99913,0.0,0.1061]
[1780309665758,71.56,72595.39,0.0,0.99913,0.0,0.10621]
[1780309670793,71.56,72597.09,0.0,0.99914,0.0,0.10599]
[1780309675828,71.56,72593.69,0.0,0.99913,0.0,0.10643]
[1780309680863,71.56,72589.9,0.0,0.99913,0.0,0.10691]
[1780309685899,71.56,72591.51,0.0,0.99913,0.0,0.1067]
[1780309690934,71.56,72592.69,0.0,0.99913,0.0,0.10655]
[1780309695968,71.56,72592.13,0.0,0.99913,0.0,0.10663]
[1780309701003,71.56,72590.91,0.0,0.99913,0.0,0.10678]
[1780309706038,71.56,72590.81,0.0,0.99913,0.0,0.10679]
[1780309711075,71.56,72590.66,0.0,0.99913,0.0,0.10637]
[1780309713088,71.56,72585.01,0.0,0.99913,0.0,0.1071]
[1780309718123,71.56,72584.25,0.0,0.99912,0.0,0.1072]
[1780309723158,71.56,72583.73,0.0,0.99912,0.0,0.10726]
[1780309728193,71.56,72584.14,0.0,0.99912,0.0,0.10721]
[1780309733229,71.56,72584.13,0.0,0.99912,0.0,0.10721]
[1780309739272,71.56,72584.58,0.0,0.99912,0.0,0.10715]
[1780309744308,71.56,72585.37,0.0,0.99913,0.0,0.10705]
[1780309750354,71.56,72585.3,0.0,0.99913,0.0,0.10706]
[1780309755383,71.56,72585.42,0.0,0.99913,0.0,0.10704]
[1780309760419,71.56,72585.24,0.0,0.99913,0.0,0.10707]
[1780309765454,71.56,72586.03,0.0,0.99913,0.0,0.10697]
[1780309769481,71.56,72591.11,0.0,0.99913,0.0,0.10631]
[1780309770472,71.56,72593.2,0.0,0.99913,0.0,0.10605]
[1780309776532,71.56,72591.75,0.0,0.99914,0.0,0.10579]
[1780309781566,71.56,72590.61,0.0,0.99914,0.0,0.10594]
[1780309784587,71.56,72597.25,0.0,0.99914,0.0,0.10509]
[1780309787608,71.56,72599.25,0.0,0.99915,0.0,0.10484]
[1780309791638,71.56,72605.01,0.0,0.99915,0.0,0.10412]
[1780309796673,71.56,72609.3,0.0,0.99916,0.0,0.10358]
[1780309801709,71.56,72609.28,0.0,0.99916,0.0,0.10358]
[1780309806744,71.56,72613.05,0.0,0.99916,0.0,0.10311]
[1780309810775,71.56,72619.75,0.0,0.99917,0.0,0.10228]
[1780309811781,71.56,72629.57,0.0,0.99918,0.0,0.10107]
[1780309812789,71.56,72630.7,0.0,0.99918,0.0,0.10094]
[1780309813796,71.56,72638.8,0.0,0.99919,0.0,0.09995]
[1780309814803,71.56,72641.58,0.0,0.99919,0.0,0.09962]
[1780309816818,71.56,72646.75,0.0,0.9992,0.0,0.099]
[1780309818833,71.56,72641.07,0.0,0.99919,0.0,0.09968]
[1780309822860,71.56,72649.25,0.0,0.9992,0.0,0.0987]
[1780309824875,71.56,72650.0,0.0,0.9992,0.0,0.09861]
[1780309827895,71.56,72660.46,0.0,0.99921,0.0,0.09736]
[1780309828900,71.56,72660.8,0.0,0.99921,0.0,0.09732]
[1780309833936,71.56,72659.21,0.0,0.99921,0.0,0.0971]
[1780309838972,71.56,72659.95,0.0,0.99921,0.0,0.09701]
[1780309844010,71.56,72661.75,0.0,0.99922,0.0,0.0968]
[1780309849050,71.56,72662.21,0.0,0.99922,0.0,0.09675]
[1780309854092,71.56,72665.65,0.0,0.99922,0.0,0.09634]
[1780309859119,71.56,72660.7,0.0,0.99922,0.0,0.09693]
[1780309864154,71.56,72663.22,0.0,0.99922,0.0,0.09663]
[1780309865161,71.56,72671.98,0.0,0.99923,0.0,0.09561]
[1780309870204,71.56,72669.65,0.0,0.99922,0.0,0.09588]
[1780309871216,71.56,72678.33,0.0,0.99923,0.0,0.09487]
[1780309876239,71.56,72683.9,0.0,0.99924,0.0,0.09423]
[1780309881275,71.56,72687.83,0.0,0.99924,0.0,0.09378]
[1780309885303,71.56,72677.7,0.0,0.99923,0.0,0.09494]
[1780309887317,71.56,72671.47,0.0,0.99923,0.0,0.09567]
[1780309888325,71.56,72664.83,0.0,0.99922,0.0,0.09644]
[1780309891345,71.56,72658.63,0.0,0.99922,0.0,0.09676]
[1780309896381,71.56,72658.62,0.0,0.99922,0.0,0.09676]
[1780309900409,71.56,72645.67,0.0,0.9992,0.0,0.09829]
[1780309901415,71.56,72638.49,0.0,0.9992,0.0,0.09915]
[1780309903430,71.56,72633.66,0.0,0.99919,0.0,0.09974]
[1780309908465,71.56,72633.12,0.0,0.99919,0.0,0.0998]
[1780309913498,71.56,72635.32,0.0,0.99919,0.0,0.09954]
[1780309918536,71.56,72636.42,0.0,0.99919,0.0,0.0994]
[1780309923571,71.56,72632.83,0.0,0.99919,0.0,0.09984]
[1780309928606,71.56,72633.15,0.0,0.99919,0.0,0.0998]
[1780309933644,71.56,72632.98,0.0,0.99919,0.0,0.09982]
[1780309937669,71.56,72611.29,0.0,0.99917,0.0,0.10247]
[1780309938676,71.56,72609.69,0.0,0.99916,0.0,0.10267]
[1780309943711,71.56,72612.91,0.0,0.99917,0.0,0.10227]
[1780309948754,71.56,72608.85,0.0,0.99916,0.0,0.10277]
[1780309950781,71.56,72583.0,0.0,0.99913,0.0,0.10603]
[1780309951810,71.56,72565.05,0.0,0.99912,0.0,0.1079]
[1780309952793,71.56,72565.05,0.0,0.99912,0.0,0.1079]
[1780309955820,71.56,72570.43,0.0,0.99912,0.0,0.1072]
[1780309960850,71.56,72570.87,0.0,0.99912,0.0,0.10714]
[1780309965885,71.56,72571.12,0.0,0.99912,0.0,0.10711]
[1780309970922,71.56,72569.45,0.0,0.99912,0.0,0.10733]
[1780309972935,71.56,72561.88,0.0,0.99911,0.0,0.10831]
[1780309977968,71.56,72560.09,0.0,0.99911,0.0,0.10854]
[1780309983010,71.56,72559.78,0.0,0.99911,0.0,0.10858]
[1780309988046,71.56,72561.84,0.0,0.99911,0.0,0.10831]
[1780309993081,71.56,72559.42,0.0,0.99911,0.0,0.10863]
[1780309998118,71.56,72559.55,0.0,0.99911,0.0,0.10861]
[1780310003152,71.56,72560.03,0.0,0.99911,0.0,0.10855]
[1780310007181,71.56,72552.95,0.0,0.9991,0.0,0.10948]
[1780310012243,71.56,72552.16,0.0,0.99911,0.0,0.10913]
[1780310017250,71.56,72554.01,0.0,0.99911,0.0,0.10889]
[1780310022312,71.56,72554.01,0.0,0.99911,0.0,0.10889]
[1780310027323,71.56,72551.78,0.0,0.9991,0.0,0.10918]
[1780310032358,71.56,72550.7,0.0,0.9991,0.0,0.10932]
[1780310036386,71.56,72544.99,0.0,0.9991,0.0,0.11007]
[1780310041423,71.56,72545.23,0.0,0.9991,0.0,0.11004]
[1780310046459,71.56,72542.68,0.0,0.99909,0.0,0.11038]
[1780310051492,71.56,72542.33,0.0,0.99909,0.0,0.11043]
[1780310056527,71.56,72547.27,0.0,0.9991,0.0,0.10977]
[1780310061563,71.56,72549.28,0.0,0.9991,0.0,0.10951]
[1780310066598,71.56,72545.16,0.0,0.9991,0.0,0.11005]
[1780310071632,71.56,72540.88,0.0,0.9991,0.0,0.11016]
[1780310076670,71.56,72539.55,0.0,0.99909,0.0,0.11034]
[1780310078681,71.56,72529.55,0.0,0.99908,0.0,0.11167]
[1780310083717,71.56,72527.21,0.0,0.99908,0.0,0.11199]
[1780310088752,71.56,72526.7,0.0,0.99908,0.0,0.11206]
[1780310093787,71.56,72527.02,0.0,0.99908,0.0,0.11201]
[1780310098824,71.56,72529.43,0.0,0.99908,0.0,0.11169]
[1780310099830,71.56,72537.26,0.0,0.99909,0.0,0.11064]
[1780310100840,71.56,72539.78,0.0,0.99909,0.0,0.11031]
[1780310102873,71.56,72545.6,0.0,0.9991,0.0,0.10954]
[1780310103887,71.56,72546.19,0.0,0.9991,0.0,0.10946]
[1780310105887,71.56,72553.48,0.0,0.99911,0.0,0.10851]
[1780310108908,71.56,72562.31,0.0,0.99912,0.0,0.10736]
[1780310109914,71.56,72562.93,0.0,0.99912,0.0,0.10728]
[1780310114949,71.56,72566.45,0.0,0.99913,0.0,0.10682]
[1780310120992,71.56,72566.19,0.0,0.99913,0.0,0.10686]
[1780310126030,71.56,72565.9,0.0,0.99912,0.0,0.1069]
[1780310131062,71.56,72566.74,0.0,0.99913,0.0,0.10634]
[1780310136097,71.56,72566.77,0.0,0.99913,0.0,0.10634]
[1780310141138,71.56,72567.17,0.0,0.99913,0.0,0.10629]
[1780310145161,71.56,72561.44,0.0,0.99912,0.0,0.10703]
[1780310150195,71.56,72567.71,0.0,0.99913,0.0,0.10622]
[1780310155231,71.56,72568.96,0.0,0.99913,0.0,0.10606]
[1780310157246,71.56,72562.59,0.0,0.99912,0.0,0.10688]
[1780310162279,71.56,72561.06,0.0,0.99912,0.0,0.10708]
[1780310165302,71.56,72551.55,0.0,0.99911,0.0,0.10831]
[1780310167316,71.56,72543.18,0.0,0.9991,0.0,0.10941]
[1780310172351,71.56,72542.37,0.0,0.9991,0.0,0.10951]
[1780310177386,71.56,72541.54,0.0,0.9991,0.0,0.10962]
[1780310182420,71.56,72537.53,0.0,0.99909,0.0,0.11015]
[1780310187456,71.56,72538.5,0.0,0.9991,0.0,0.11002]
[1780310192491,71.56,72538.24,0.0,0.9991,0.0,0.1096]
[1780310198533,71.56,72536.56,0.0,0.9991,0.0,0.10982]
[1780310203617,71.56,72536.43,0.0,0.9991,0.0,0.10984]
[1780310209614,71.56,72537.35,0.0,0.9991,0.0,0.10972]
[1780310210621,71.56,72544.75,0.0,0.99911,0.0,0.10875]
[1780310215657,71.56,72546.0,0.0,0.99911,0.0,0.10858]
[1780310220692,71.56,72547.97,0.0,0.99911,0.0,0.10833]
[1780310225725,71.56,72547.51,0.0,0.99911,0.0,0.10839]
[1780310230761,71.56,72550.12,0.0,0.99911,0.0,0.10805]
[1780310235797,71.56,72544.28,0.0,0.99911,0.0,0.10881]
[1780310240831,71.56,72539.27,0.0,0.9991,0.0,0.10947]
[1780310245866,71.56,72532.59,0.0,0.99909,0.0,0.11035]
[1780310250901,71.56,72529.63,0.0,0.99909,0.0,0.11074]
[1780310255936,71.56,72527.86,0.0,0.99909,0.0,0.11052]
[1780310260973,71.56,72525.11,0.0,0.99909,0.0,0.11089]
[1780310266009,71.56,72525.62,0.0,0.99909,0.0,0.11082]
[1780310271044,71.56,72527.27,0.0,0.99909,0.0,0.1106]
[1780310276079,71.56,72527.18,0.0,0.99909,0.0,0.11061]
[1780310281115,71.56,72525.5,0.0,0.99909,0.0,0.11084]
[1780310286150,71.56,72526.44,0.0,0.99909,0.0,0.11071]
[1780310291190,71.56,72526.64,0.0,0.99909,0.0,0.11068]
[1780310296225,71.56,72526.58,0.0,0.99909,0.0,0.11069]
[1780310301259,71.56,72523.44,0.0,0.99909,0.0,0.11111]
[1780310306295,71.56,72524.69,0.0,0.99909,0.0,0.11094]
[1780310310326,71.56,72504.21,0.0,0.99906,0.0,0.11371]
[1780310311333,71.56,72500.22,0.0,0.99906,0.0,0.11378]
[1780310315360,71.56,72516.96,0.0,0.99908,0.0,0.11152]
[1780310316368,71.56,72511.7,0.0,0.99907,0.0,0.11222]
[1780310321402,71.56,72512.68,0.0,0.99908,0.0,0.11209]
[1780310326436,71.56,72511.11,0.0,0.99907,0.0,0.1123]
[1780310331476,71.56,72509.89,0.0,0.99907,0.0,0.11247]
[1780310336508,71.56,72511.3,0.0,0.99907,0.0,0.11228]
[1780310339529,71.56,72516.08,0.0,0.99908,0.0,0.11164]
[1780310344625,71.56,72517.74,0.0,0.99908,0.0,0.11141]
[1780310350606,71.56,72517.5,0.0,0.99908,0.0,0.11144]
[1780310355642,71.56,72516.64,0.0,0.99908,0.0,0.11156]
[1780310360677,71.56,72517.77,0.0,0.99908,0.0,0.11141]
[1780310365712,71.56,72521.71,0.0,0.99909,0.0,0.11088]
[1780310366720,71.56,72531.32,0.0,0.9991,0.0,0.10961]
[1780310368734,71.56,72536.49,0.0,0.9991,0.0,0.10893]
[1780310370748,71.56,72544.54,0.0,0.99911,0.0,0.10787]
[1780310375783,71.56,72547.33,0.0,0.99912,0.0,0.10706]
[1780310380817,71.56,72546.69,0.0,0.99912,0.0,0.10715]
[1780310383838,71.56,72540.68,0.0,0.99911,0.0,0.10793]
[1780310388873,71.56,72544.45,0.0,0.99912,0.0,0.10744]
[1780310393910,71.56,72546.36,0.0,0.99912,0.0,0.10719]
[1780310398944,71.56,72547.6,0.0,0.99912,0.0,0.10703]
[1780310403979,71.56,72553.64,0.0,0.99913,0.0,0.10625]
[1780310407000,71.56,72563.27,0.0,0.99914,0.0,0.10502]
[1780310412042,71.56,72565.17,0.0,0.99914,0.0,0.10478]
[1780310417083,71.56,72563.57,0.0,0.99914,0.0,0.10498]
[1780310419093,71.56,72551.55,0.0,0.99913,0.0,0.10652]
[1780310424128,71.56,72549.39,0.0,0.99912,0.0,0.1068]
[1780310425193,71.56,72544.02,0.0,0.99912,0.0,0.10749]
[1780310431176,71.56,72543.9,0.0,0.99912,0.0,0.10706]
[1780310436210,71.56,72550.08,0.0,0.99913,0.0,0.10627]
[1780310438226,71.56,72553.18,0.0,0.99913,0.0,0.10587]
[1780310441245,71.56,72560.08,0.0,0.99914,0.0,0.10499]
[1780310443261,71.56,72567.42,0.0,0.99915,0.0,0.10406]
[1780310448294,71.56,72566.65,0.0,0.99915,0.0,0.10416]
[1780310453336,71.56,72558.91,0.0,0.99914,0.0,0.10514]
[1780310454349,71.56,72555.86,0.0,0.99913,0.0,0.10553]
[1780310459385,71.56,72558.71,0.0,0.99914,0.0,0.10516]
[1780310464417,71.56,72559.13,0.0,0.99914,0.0,0.10511]
[1780310469458,71.56,72560.67,0.0,0.99914,0.0,0.10491]
[1780310470462,71.56,72570.76,0.0,0.99915,0.0,0.10364]
[1780310471466,71.56,72571.99,0.0,0.99915,0.0,0.10348]
[1780310476505,71.56,72572.45,0.0,0.99915,0.0,0.10343]
[1780310481551,71.56,72574.11,0.0,0.99916,0.0,0.10322]
[1780310486588,71.56,72578.49,0.0,0.99916,0.0,0.10267]
[1780310491623,71.56,72582.25,0.0,0.99917,0.0,0.10178]
[1780310493637,71.56,72587.79,0.0,0.99917,0.0,0.10109]
[1780310496658,71.56,72592.82,0.0,0.99918,0.0,0.10048]
[1780310501693,71.56,72598.51,0.0,0.99919,0.0,0.09978]
[1780310506729,71.56,72594.85,0.0,0.99918,0.0,0.10023]
[1780310511762,71.56,72598.99,0.0,0.99919,0.0,0.09973]
[1780310516798,71.56,72603.23,0.0,0.99919,0.0,0.09921]
[1780310521833,71.56,72608.56,0.0,0.9992,0.0,0.09857]
[1780310526870,71.56,72604.76,0.0,0.99919,0.0,0.09903]
[1780310531902,71.56,72602.71,0.0,0.99919,0.0,0.09928]
[1780310536937,71.56,72601.69,0.0,0.99919,0.0,0.0994]
[1780310538952,71.56,72593.68,0.0,0.99918,0.0,0.10037]
[1780310543989,71.56,72592.52,0.0,0.99918,0.0,0.10051]
[1780310549022,71.56,72593.21,0.0,0.99918,0.0,0.10043]
[1780310554056,71.56,72594.54,0.0,0.99918,0.0,0.09984]
[1780310560099,71.56,72599.12,0.0,0.99919,0.0,0.09929]
[1780310565135,71.56,72600.12,0.0,0.99919,0.0,0.09917]
[1780310568156,71.56,72605.66,0.0,0.9992,0.0,0.0985]
[1780310573190,71.56,72602.67,0.0,0.99919,0.0,0.09886]
[1780310578224,71.56,72601.35,0.0,0.99919,0.0,0.09902]
[1780310583259,71.56,72594.57,0.0,0.99918,0.0,0.09984]
[1780310584267,71.56,72588.02,0.0,0.99918,0.0,0.10064]
[1780310589302,71.56,72588.35,0.0,0.99918,0.0,0.1006]
[1780310594336,71.56,72597.03,0.0,0.99919,0.0,0.09954]
[1780310599371,71.56,72598.03,0.0,0.99919,0.0,0.09942]
[1780310600381,71.56,72591.62,0.0,0.99918,0.0,0.1002]
[1780310601386,71.56,72589.59,0.0,0.99918,0.0,0.10045]
[1780310605414,71.56,72585.69,0.0,0.99918,0.0,0.10092]
[1780310610450,71.56,72585.42,0.0,0.99917,0.0,0.10096]
[1780310616555,71.56,72586.13,0.0,0.99918,0.0,0.10044]
[1780310622533,71.56,72585.87,0.0,0.99918,0.0,0.10048]
[1780310626561,71.56,72591.08,0.0,0.99918,0.0,0.09984]
[1780310631596,71.56,72591.97,0.0,0.99919,0.0,0.09973]
[1780310636695,71.56,72591.95,0.0,0.99919,0.0,0.09974]
[1780310639656,71.56,72575.84,0.0,0.99917,0.0,0.10171]
[1780310640673,71.56,72575.47,0.0,0.99917,0.0,0.10176]
[1780310642679,71.56,72568.7,0.0,0.99916,0.0,0.1026]
[1780310643685,71.56,72568.71,0.0,0.99916,0.0,0.10259]
[1780310648721,71.56,72572.91,0.0,0.99916,0.0,0.10207]
[1780310653756,71.56,72574.06,0.0,0.99917,0.0,0.10193]
[1780310654762,71.56,72579.42,0.0,0.99917,0.0,0.10127]
[1780310656839,71.56,72588.87,0.0,0.99918,0.0,0.10011]
[1780310659798,71.56,72592.41,0.0,0.99919,0.0,0.09968]
[1780310660804,71.56,72597.72,0.0,0.99919,0.0,0.09904]
[1780310665840,71.56,72593.46,0.0,0.99919,0.0,0.09955]
[1780310670878,71.56,72596.03,0.0,0.99919,0.0,0.09924]
[1780310675909,71.56,72595.51,0.0,0.99919,0.0,0.09888]
[1780310680945,71.56,72597.84,0.0,0.9992,0.0,0.0986]
[1780310685979,71.56,72597.27,0.0,0.99919,0.0,0.09867]
[1780310691014,71.56,72596.12,0.0,0.99919,0.0,0.09881]
[1780310696050,71.56,72594.76,0.0,0.99919,0.0,0.09897]
[1780310699073,71.56,72599.76,0.0,0.9992,0.0,0.09837]
[1780310700079,71.56,72606.54,0.0,0.9992,0.0,0.09756]
[1780310702093,71.56,72613.34,0.0,0.99921,0.0,0.09676]
[1780310707203,71.56,72614.21,0.0,0.99921,0.0,0.09665]
[1780310712162,71.56,72624.5,0.0,0.99922,0.0,0.09545]
[1780310714176,71.56,72629.77,0.0,0.99923,0.0,0.09483]
[1780310717273,71.56,72636.68,0.0,0.99924,0.0,0.09403]
[1780310718204,71.56,72636.83,0.0,0.99924,0.0,0.09402]
[1780310720220,71.56,72642.3,0.0,0.99924,0.0,0.09339]
[1780310723240,71.56,72636.91,0.0,0.99924,0.0,0.09401]
[1780310728276,71.56,72635.11,0.0,0.99923,0.0,0.09422]
[1780310731299,71.56,72625.53,0.0,0.99923,0.0,0.09492]
[1780310732304,71.56,72616.99,0.0,0.99922,0.0,0.09592]
[1780310737340,71.56,72616.39,0.0,0.99922,0.0,0.09599]
[1780310738346,71.56,72622.56,0.0,0.99922,0.0,0.09526]
[1780310739354,71.56,72632.03,0.0,0.99923,0.0,0.09417]
[1780310744387,71.56,72632.66,0.0,0.99924,0.0,0.09409]
[1780310749422,71.56,72631.79,0.0,0.99923,0.0,0.09419]
[1780310754458,71.56,72633.57,0.0,0.99924,0.0,0.09399]
[1780310759511,71.56,72639.79,0.0,0.99924,0.0,0.09328]
[1780310762535,71.56,72644.83,0.0,0.99925,0.0,0.0927]
[1780310766562,71.56,72659.0,0.0,0.99926,0.0,0.0911]
[1780310767569,71.56,72669.62,0.0,0.99927,0.0,0.08992]
[1780310768577,71.56,72670.25,0.0,0.99927,0.0,0.08985]
[1780310773614,71.56,72657.77,0.0,0.99926,0.0,0.09124]
[1780310774623,71.56,72651.98,0.0,0.99925,0.0,0.09189]
[1780310775625,71.56,72651.58,0.0,0.99925,0.0,0.09194]
[1780310780662,71.56,72649.99,0.0,0.99925,0.0,0.09212]
[1780310785696,71.56,72642.22,0.0,0.99924,0.0,0.093]
[1780310788718,71.56,72635.63,0.0,0.99924,0.0,0.09375]
[1780310791739,71.56,72634.57,0.0,0.99924,0.0,0.09347]
[1780310796778,71.56,72636.69,0.0,0.99924,0.0,0.09323]
[1780310801815,71.56,72638.72,0.0,0.99924,0.0,0.093]
[1780310806853,71.56,72637.18,0.0,0.99924,0.0,0.09317]
[1780310807916,71.56,72623.62,0.0,0.99923,0.0,0.09473]
[1780310808865,71.56,72623.34,0.0,0.99923,0.0,0.09477]
[1780310809874,71.56,72618.98,0.0,0.99922,0.0,0.09527]
[1780310810885,71.56,72616.69,0.0,0.99922,0.0,0.09554]
[1780310815915,71.56,72615.13,0.0,0.99922,0.0,0.09572]
[1780310817986,71.56,72623.44,0.0,0.99923,0.0,0.09476]
[1780310823970,71.56,72631.21,0.0,0.99924,0.0,0.09386]
[1780310825985,71.56,72638.62,0.0,0.99924,0.0,0.09301]
[1780310831020,71.56,72641.17,0.0,0.99925,0.0,0.09272]
[1780310836055,71.56,72641.42,0.0,0.99925,0.0,0.09269]
[1780310841089,71.56,72639.64,0.0,0.99925,0.0,0.09289]
[1780310846124,71.56,72641.55,0.0,0.99925,0.0,0.09268]
[1780310850154,71.56,72635.59,0.0,0.99924,0.0,0.09336]
[1780310855193,71.56,72637.82,0.0,0.99925,0.0,0.0927]
[1780310860221,71.56,72638.95,0.0,0.99925,0.0,0.09257]
[1780310865258,71.56,72638.62,0.0,0.99925,0.0,0.09261]
[1780310870294,71.56,72639.1,0.0,0.99925,0.0,0.09255]
[1780310875328,71.56,72638.06,0.0,0.99925,0.0,0.09267]
[1780310880363,71.56,72639.83,0.0,0.99925,0.0,0.09247]
[1780310885398,71.56,72636.71,0.0,0.99925,0.0,0.09283]
[1780310890435,71.56,72637.1,0.0,0.99925,0.0,0.09278]
[1780310895470,71.56,72634.39,0.0,0.99924,0.0,0.09309]
[1780310900507,71.56,72641.89,0.0,0.99925,0.0,0.09224]
[1780310905543,71.56,72645.9,0.0,0.99926,0.0,0.09179]
[1780310910576,71.56,72647.02,0.0,0.99926,0.0,0.09166]
[1780310915614,71.56,72645.78,0.0,0.99926,0.0,0.0914]
[1780310920649,71.56,72645.65,0.0,0.99926,0.0,0.09142]
[1780310925685,71.56,72646.91,0.0,0.99926,0.0,0.09128]
[1780310930719,71.56,72645.83,0.0,0.99926,0.0,0.0914]
[1780310934748,71.56,72637.97,0.0,0.99925,0.0,0.09228]
[1780310935754,71.56,72636.8,0.0,0.99925,0.0,0.09242]
[1780310940789,71.56,72636.33,0.0,0.99925,0.0,0.09247]
[1780310944817,71.56,72626.6,0.0,0.99924,0.0,0.09358]
[1780310945829,71.56,72627.18,0.0,0.99924,0.0,0.09352]
[1780310950861,71.56,72626.62,0.0,0.99924,0.0,0.09358]
[1780310953882,71.56,72632.88,0.0,0.99925,0.0,0.09286]
[1780310958915,71.56,72638.8,0.0,0.99925,0.0,0.09219]
[1780310963953,71.56,72637.6,0.0,0.99925,0.0,0.09233]
[1780310968988,71.56,72641.51,0.0,0.99925,0.0,0.09188]
[1780310974027,71.56,72646.31,0.0,0.99926,0.0,0.09095]
[1780310976039,71.56,72649.81,0.0,0.99927,0.0,0.09056]
[1780310981074,71.56,72653.85,0.0,0.99927,0.0,0.09011]
[1780310986109,71.56,72653.3,0.0,0.99927,0.0,0.09017]
[1780310991152,71.56,72656.96,0.0,0.99927,0.0,0.08976]
[1780310993159,71.56,72650.21,0.0,0.99927,0.0,0.09051]
[1780310999251,71.56,72649.46,0.0,0.99926,0.0,0.0906]
[1780311005243,71.56,72650.48,0.0,0.99927,0.0,0.09048]
[1780311010277,71.56,72649.25,0.0,0.99926,0.0,0.09062]
[1780311015313,71.56,72649.22,0.0,0.99926,0.0,0.09062]
[1780311018334,71.56,72635.93,0.0,0.99925,0.0,0.09212]
[1780311023368,71.56,72634.36,0.0,0.99925,0.0,0.0923]
[1780311028404,71.56,72637.96,0.0,0.99925,0.0,0.09189]
[1780311033440,71.56,72644.4,0.0,0.99926,0.0,0.09077]
[1780311038474,71.56,72647.52,0.0,0.99927,0.0,0.09042]
[1780311043510,71.56,72646.08,0.0,0.99926,0.0,0.09058]
[1780311048619,71.56,72647.92,0.0,0.99927,0.0,0.09038]
[1780311053655,71.56,72647.97,0.0,0.99927,0.0,0.09037]
[1780311058688,71.56,72649.46,0.0,0.99927,0.0,0.09021]
[1780311063723,71.56,72647.11,0.0,0.99927,0.0,0.09047]
[1780311068758,71.56,72647.38,0.0,0.99927,0.0,0.09044]
[1780311072788,71.56,72637.26,0.0,0.99926,0.0,0.09157]
[1780311077822,71.56,72640.5,0.0,0.99926,0.0,0.09121]
[1780311082859,71.56,72646.72,0.0,0.99927,0.0,0.09051]
[1780311087893,71.56,72644.03,0.0,0.99926,0.0,0.09081]
[1780311092927,71.56,72646.23,0.0,0.99927,0.0,0.09017]
[1780311097962,71.56,72646.57,0.0,0.99927,0.0,0.09014]
[1780311102998,71.56,72654.49,0.0,0.99928,0.0,0.08926]
[1780311105012,71.56,72656.03,0.0,0.99928,0.0,0.08909]
[1780311110049,71.56,72661.63,0.0,0.99928,0.0,0.08848]
[1780311115085,71.56,72660.26,0.0,0.99928,0.0,0.08863]
[1780311120120,71.56,72659.91,0.0,0.99928,0.0,0.08866]
[1780311125156,71.56,72663.92,0.0,0.99929,0.0,0.08823]
[1780311130196,71.56,72662.53,0.0,0.99928,0.0,0.08838]
[1780311135236,71.56,72666.96,0.0,0.99929,0.0,0.0879]
[1780311137248,71.56,72672.08,0.0,0.99929,0.0,0.08734]
[1780311142283,71.56,72677.82,0.0,0.9993,0.0,0.08672]
[1780311147318,71.56,72681.42,0.0,0.9993,0.0,0.08634]
[1780311149334,71.56,72670.49,0.0,0.99929,0.0,0.08751]
[1780311154370,71.56,72667.54,0.0,0.99929,0.0,0.08745]
[1780311160409,71.56,72669.37,0.0,0.99929,0.0,0.08725]
[1780311165447,71.56,72669.46,0.0,0.99929,0.0,0.08724]
[1780311170483,71.56,72672.36,0.0,0.9993,0.0,0.08693]
[1780311175519,71.56,72674.04,0.0,0.9993,0.0,0.08675]
[1780311180554,71.56,72676.15,0.0,0.9993,0.0,0.08652]
[1780311185588,71.56,72676.03,0.0,0.9993,0.0,0.08654]
[1780311190626,71.56,72678.93,0.0,0.9993,0.0,0.08623]
[1780311195657,71.56,72679.48,0.0,0.9993,0.0,0.08617]
[1780311200701,71.56,72676.9,0.0,0.9993,0.0,0.08644]
[1780311205727,71.56,72675.9,0.0,0.9993,0.0,0.08655]
[1780311210819,71.56,72675.01,0.0,0.9993,0.0,0.08665]
[1780311212777,71.56,72669.19,0.0,0.9993,0.0,0.08689]
[1780311217811,71.56,72669.38,0.0,0.9993,0.0,0.08687]
[1780311222846,71.56,72667.46,0.0,0.99929,0.0,0.08708]
[1780311227884,71.56,72666.33,0.0,0.99929,0.0,0.0872]
[1780311232919,71.56,72665.01,0.0,0.99929,0.0,0.08734]
[1780311236024,71.56,72672.74,0.0,0.9993,0.0,0.08651]
[1780311237020,71.56,72672.71,0.0,0.9993,0.0,0.08651]
[1780311242055,71.56,72669.54,0.0,0.9993,0.0,0.08685]
[1780311247092,71.56,72670.6,0.0,0.9993,0.0,0.08674]
[1780311252125,71.56,72666.99,0.0,0.99929,0.0,0.08713]
[1780311257160,71.56,72662.95,0.0,0.99929,0.0,0.08756]
[1780311262203,71.56,72663.73,0.0,0.99929,0.0,0.08748]
[1780311267235,71.56,72668.25,0.0,0.9993,0.0,0.08699]
[1780311272268,71.56,72668.68,0.0,0.9993,0.0,0.08657]
[1780311277306,71.56,72667.49,0.0,0.9993,0.0,0.08669]
[1780311282342,71.56,72669.27,0.0,0.9993,0.0,0.0865]
[1780311288385,71.56,72669.9,0.0,0.9993,0.0,0.08644]
[1780311293424,71.56,72669.41,0.0,0.9993,0.0,0.08649]
[1780311298456,71.56,72670.37,0.0,0.9993,0.0,0.08639]
[1780311303491,71.56,72671.81,0.0,0.9993,0.0,0.08623]
[1780311308524,71.56,72674.7,0.0,0.9993,0.0,0.08592]
[1780311313560,71.56,72675.21,0.0,0.99931,0.0,0.08587]
[1780311318596,71.56,72675.29,0.0,0.99931,0.0,0.08586]
[1780311321617,71.56,72666.58,0.0,0.9993,0.0,0.08679]
[1780311322623,71.56,72668.11,0.0,0.9993,0.0,0.08663]
[1780311327658,71.56,72669.55,0.0,0.9993,0.0,0.08647]
[1780311332694,71.56,72669.8,0.0,0.9993,0.0,0.08607]
[1780311337729,71.56,72671.6,0.0,0.9993,0.0,0.08588]
[1780311342764,71.56,72685.29,0.0,0.99932,0.0,0.08443]
[1780311343770,71.56,72692.25,0.0,0.99932,0.0,0.0837]
[1780311344778,71.56,72690.87,0.0,0.99932,0.0,0.08385]
[1780311347801,71.56,72675.58,0.0,0.99931,0.0,0.08545]
[1780311348813,71.56,72661.59,0.0,0.9993,0.0,0.08695]
[1780311349813,71.56,72652.24,0.0,0.99929,0.0,0.08796]
[1780311350821,71.56,72645.3,0.0,0.99928,0.0,0.08872]
[1780311351827,71.56,72640.35,0.0,0.99927,0.0,0.08926]
[1780311354847,71.56,72639.54,0.0,0.99927,0.0,0.08935]
[1780311357871,71.56,72634.23,0.0,0.99927,0.0,0.08994]
[1780311362908,71.56,72630.55,0.0,0.99927,0.0,0.09035]
[1780311366936,71.56,72635.61,0.0,0.99927,0.0,0.08979]
[1780311371970,71.56,72635.58,0.0,0.99927,0.0,0.08979]
[1780311377006,71.56,72636.05,0.0,0.99927,0.0,0.08974]
[1780311382043,71.56,72636.82,0.0,0.99927,0.0,0.08965]
[1780311384058,71.56,72643.28,0.0,0.99928,0.0,0.08894]
[1780311389093,71.56,72643.72,0.0,0.99928,0.0,0.08889]
[1780311394128,71.56,72643.36,0.0,0.99928,0.0,0.08854]
[1780311399163,71.56,72641.46,0.0,0.99928,0.0,0.08875]
[1780311404198,71.56,72639.5,0.0,0.99928,0.0,0.08897]
[1780311409232,71.56,72641.67,0.0,0.99928,0.0,0.08873]
[1780311414267,71.56,72643.0,0.0,0.99928,0.0,0.08858]
[1780311419302,71.56,72644.42,0.0,0.99928,0.0,0.08843]
[1780311425348,71.56,72641.8,0.0,0.99928,0.0,0.08871]
[1780311430382,71.56,72643.01,0.0,0.99928,0.0,0.08858]
[1780311435417,71.56,72643.52,0.0,0.99928,0.0,0.08853]
[1780311440453,71.56,72644.87,0.0,0.99928,0.0,0.08838]
[1780311445489,71.56,72646.25,0.0,0.99928,0.0,0.08823]
[1780311450523,71.56,72646.14,0.0,0.99928,0.0,0.08824]
[1780311455561,71.56,72645.95,0.0,0.99929,0.0,0.08787]
[1780311461603,71.56,72645.79,0.0,0.99929,0.0,0.08789]
[1780311466639,71.56,72646.22,0.0,0.99929,0.0,0.08784]
[1780311471675,71.56,72645.91,0.0,0.99929,0.0,0.08788]
[1780311476709,71.56,72645.73,0.0,0.99929,0.0,0.0879]
[1780311481745,71.56,72645.77,0.0,0.99929,0.0,0.08789]
[1780311486780,71.56,72645.9,0.0,0.99929,0.0,0.08788]
[1780311491815,71.56,72645.44,0.0,0.99929,0.0,0.08793]
[1780311496851,71.56,72643.11,0.0,0.99928,0.0,0.08818]
[1780311501886,71.56,72646.83,0.0,0.99929,0.0,0.08778]
[1780311506922,71.56,72645.81,0.0,0.99929,0.0,0.08789]
[1780311512965,71.56,72644.77,0.0,0.99929,0.0,0.08762]
[1780311518000,71.56,72647.29,0.0,0.99929,0.0,0.08734]
[1780311523040,71.56,72645.29,0.0,0.99929,0.0,0.08756]
[1780311528075,71.56,72645.69,0.0,0.99929,0.0,0.08752]
[1780311533110,71.56,72646.78,0.0,0.99929,0.0,0.0874]
[1780311538144,71.56,72647.6,0.0,0.99929,0.0,0.08731]
[1780311543179,71.56,72645.38,0.0,0.99929,0.0,0.08755]
[1780311548215,71.56,72646.45,0.0,0.99929,0.0,0.08744]
[1780311553249,71.56,72645.82,0.0,0.99929,0.0,0.0875]
[1780311558285,71.56,72647.41,0.0,0.99929,0.0,0.08733]
[1780311563320,71.56,72647.42,0.0,0.99929,0.0,0.08733]
[1780311568355,71.56,72646.55,0.0,0.99929,0.0,0.08742]
[1780311573389,71.56,72650.05,0.0,0.9993,0.0,0.08666]
[1780311578424,71.56,72649.68,0.0,0.9993,0.0,0.0867]
[1780311583460,71.56,72649.32,0.0,0.9993,0.0,0.08674]
[1780311588494,71.56,72647.8,0.0,0.99929,0.0,0.08691]
[1780311593529,71.56,72648.55,0.0,0.9993,0.0,0.08683]
[1780311598565,71.56,72649.04,0.0,0.9993,0.0,0.08677]
[1780311601589,71.56,72655.42,0.0,0.9993,0.0,0.08609]
[1780311604607,71.56,72668.37,0.0,0.99931,0.0,0.08471]
[1780311605618,71.56,72658.77,0.0,0.9993,0.0,0.08573]
[1780311606624,71.56,72656.02,0.0,0.9993,0.0,0.08602]
[1780311609646,71.56,72651.28,0.0,0.9993,0.0,0.08653]
[1780311614677,71.56,72662.82,0.0,0.99931,0.0,0.0853]
[1780311616692,71.56,72663.28,0.0,0.99931,0.0,0.08525]
[1780311621727,71.56,72663.07,0.0,0.99931,0.0,0.08527]
[1780311626768,71.56,72662.74,0.0,0.99931,0.0,0.08531]
[1780311628777,71.56,72653.78,0.0,0.9993,0.0,0.08626]
[1780311629787,71.56,72653.13,0.0,0.9993,0.0,0.08633]
[1780311631798,71.56,72648.52,0.0,0.9993,0.0,0.08645]
[1780311634820,71.56,72643.09,0.0,0.99929,0.0,0.08703]
[1780311639857,71.56,72642.73,0.0,0.99929,0.0,0.08707]
[1780311644893,71.56,72644.52,0.0,0.99929,0.0,0.08688]
[1780311649928,71.56,72644.37,0.0,0.99929,0.0,0.08689]
[1780311654962,71.56,72644.74,0.0,0.99929,0.0,0.08685]
[1780311655971,71.56,72638.63,0.0,0.99929,0.0,0.08752]
[1780311656977,71.56,72634.98,0.0,0.99929,0.0,0.08791]
[1780311662012,71.56,72634.33,0.0,0.99928,0.0,0.08798]
[1780311666040,71.56,72630.31,0.0,0.99928,0.0,0.08842]
[1780311671077,71.56,72633.23,0.0,0.99928,0.0,0.0881]
[1780311676112,71.56,72633.49,0.0,0.99928,0.0,0.08807]
[1780311681147,71.56,72631.43,0.0,0.99928,0.0,0.0883]
[1780311686182,71.56,72632.04,0.0,0.99928,0.0,0.08823]
[1780311691217,71.56,72632.83,0.0,0.99929,0.0,0.08776]
[1780311696251,71.56,72634.13,0.0,0.99929,0.0,0.08762]
[1780311701287,71.56,72621.46,0.0,0.99927,0.0,0.08901]
[1780311702294,71.56,72614.65,0.0,0.99927,0.0,0.08976]
[1780311703300,71.56,72614.21,0.0,0.99927,0.0,0.08981]
[1780311708335,71.56,72614.73,0.0,0.99927,0.0,0.08975]
[1780311712364,71.56,72624.27,0.0,0.99928,0.0,0.0887]
[1780311713370,71.56,72626.65,0.0,0.99928,0.0,0.08844]
[1780311718406,71.56,72626.46,0.0,0.99928,0.0,0.08846]
[1780311723440,71.56,72621.83,0.0,0.99928,0.0,0.08897]
[1780311728475,71.56,72624.88,0.0,0.99928,0.0,0.08863]
[1780311730489,71.56,72625.02,0.0,0.99928,0.0,0.08861]
[1780311735526,71.56,72624.57,0.0,0.99928,0.0,0.08866]
[1780311737539,71.56,72629.63,0.0,0.99928,0.0,0.08811]
[1780311742574,71.56,72628.01,0.0,0.99928,0.0,0.08829]
[1780311747609,71.56,72630.45,0.0,0.99928,0.0,0.08802]
[1780311753664,71.56,72626.73,0.0,0.99928,0.0,0.08804]
[1780311755670,71.56,72617.81,0.0,0.99927,0.0,0.08902]
[1780311756676,71.56,72617.29,0.0,0.99927,0.0,0.08908]
[1780311761711,71.56,72619.92,0.0,0.99928,0.0,0.08879]
[1780311766746,71.56,72621.37,0.0,0.99928,0.0,0.08863]
[1780311771782,71.56,72625.01,0.0,0.99928,0.0,0.08823]
[1780311776821,71.56,72625.04,0.0,0.99928,0.0,0.08822]
[1780311778831,71.56,72642.71,0.0,0.9993,0.0,0.08631]
[1780311781853,71.56,72644.91,0.0,0.9993,0.0,0.08607]
[1780311782860,71.56,72650.2,0.0,0.99931,0.0,0.08551]
[1780311785880,71.56,72650.25,0.0,0.99931,0.0,0.0855]
[1780311790915,71.56,72648.66,0.0,0.9993,0.0,0.08567]
[1780311795953,71.56,72644.51,0.0,0.9993,0.0,0.08612]
[1780311797898,71.56,72636.48,0.0,0.99929,0.0,0.08698]
[1780311798979,71.56,72630.51,0.0,0.99929,0.0,0.08763]
[1780311800989,71.56,72629.05,0.0,0.99929,0.0,0.08779]
[1780311806023,71.56,72630.82,0.0,0.99929,0.0,0.08759]
[1780311811057,71.56,72631.78,0.0,0.99929,0.0,0.0871]
[1780311815085,71.56,72624.89,0.0,0.99928,0.0,0.08785]
[1780311820121,71.56,72624.98,0.0,0.99928,0.0,0.08784]
[1780311824148,71.56,72630.75,0.0,0.99929,0.0,0.08722]
[1780311829184,71.56,72633.68,0.0,0.99929,0.0,0.0869]
[1780311832205,71.56,72640.65,0.0,0.9993,0.0,0.08615]
[1780311833213,71.56,72642.68,0.0,0.9993,0.0,0.08593]
[1780311838246,71.56,72645.46,0.0,0.9993,0.0,0.08564]
[1780311843283,71.56,72642.17,0.0,0.9993,0.0,0.08599]
[1780311848318,71.56,72643.27,0.0,0.9993,0.0,0.08587]
[1780311853351,71.56,72644.93,0.0,0.9993,0.0,0.08569]
[1780311858386,71.56,72641.88,0.0,0.9993,0.0,0.08602]
[1780311863422,71.56,72641.03,0.0,0.9993,0.0,0.08611]
[1780311868457,71.56,72641.38,0.0,0.9993,0.0,0.08607]
[1780311873491,71.56,72640.81,0.0,0.9993,0.0,0.08575]
[1780311878527,71.56,72642.19,0.0,0.9993,0.0,0.08561]
[1780311883562,71.56,72644.21,0.0,0.99931,0.0,0.08539]
[1780311884568,71.56,72638.72,0.0,0.9993,0.0,0.08598]
[1780311885575,71.56,72633.27,0.0,0.9993,0.0,0.08656]
[1780311888596,71.56,72631.87,0.0,0.99929,0.0,0.08671]
[1780311892625,71.56,72620.53,0.0,0.99928,0.0,0.08794]
[1780311894638,71.56,72613.81,0.0,0.99928,0.0,0.08868]
[1780311899673,71.56,72609.47,0.0,0.99927,0.0,0.08916]
[1780311904708,71.56,72602.8,0.0,0.99927,0.0,0.0899]
[1780311908737,71.56,72601.08,0.0,0.99926,0.0,0.09009]
[1780311913772,71.56,72600.64,0.0,0.99926,0.0,0.09014]
[1780311918809,71.56,72599.65,0.0,0.99926,0.0,0.09025]
[1780311922839,71.56,72594.25,0.0,0.99926,0.0,0.09085]
[1780311927873,71.56,72597.34,0.0,0.99926,0.0,0.09051]
[1780311932909,71.56,72595.88,0.0,0.99926,0.0,0.09028]
[1780311937944,71.56,72595.6,0.0,0.99926,0.0,0.09031]
[1780311942980,71.56,72593.88,0.0,0.99926,0.0,0.0905]
[1780311948017,71.56,72595.51,0.0,0.99926,0.0,0.09032]
[1780311951038,71.56,72604.51,0.0,0.99927,0.0,0.08931]
[1780311953056,71.56,72601.46,0.0,0.99927,0.0,0.08965]
[1780311958093,71.56,72598.78,0.0,0.99927,0.0,0.08995]
[1780311963124,71.56,72596.45,0.0,0.99926,0.0,0.09021]
[1780311964133,71.56,72590.38,0.0,0.99926,0.0,0.09089]
[1780311965138,71.56,72588.91,0.0,0.99926,0.0,0.09106]
[1780311970173,71.56,72590.26,0.0,0.99926,0.0,0.09091]
[1780311975208,71.56,72591.03,0.0,0.99926,0.0,0.09082]
[1780311980243,71.56,72590.79,0.0,0.99926,0.0,0.09085]
[1780311985279,71.56,72590.14,0.0,0.99926,0.0,0.09092]
[1780311990323,71.56,72590.67,0.0,0.99926,0.0,0.09086]
[1780311995358,71.56,72592.6,0.0,0.99926,0.0,0.09025]
[1780312000392,71.56,72593.48,0.0,0.99926,0.0,0.09015]
[1780312005427,71.56,72595.76,0.0,0.99927,0.0,0.08989]
[1780312009455,71.56,72600.86,0.0,0.99927,0.0,0.08933]
[1780312014491,71.56,72601.9,0.0,0.99927,0.0,0.08921]
[1780312018519,71.56,72609.21,0.0,0.99928,0.0,0.08841]
[1780312019526,71.56,72614.2,0.0,0.99928,0.0,0.08786]
[1780312021542,71.56,72624.01,0.0,0.99929,0.0,0.08679]
[1780312022548,71.56,72631.47,0.0,0.9993,0.0,0.08599]
[1780312023555,71.56,72632.89,0.0,0.9993,0.0,0.08584]
[1780312028592,71.56,72626.32,0.0,0.9993,0.0,0.08654]
[1780312029604,71.56,72612.97,0.0,0.99928,0.0,0.08799]
[1780312030605,71.56,72606.52,0.0,0.99928,0.0,0.0887]
[1780312031612,71.56,72599.21,0.0,0.99927,0.0,0.08951]
[1780312032618,71.56,72599.67,0.0,0.99927,0.0,0.08946]
[1780312037653,71.56,72598.98,0.0,0.99927,0.0,0.08953]
[1780312042688,71.56,72597.99,0.0,0.99927,0.0,0.08964]
[1780312045710,71.56,72588.68,0.0,0.99926,0.0,0.09069]
[1780312046716,71.56,72586.72,0.0,0.99926,0.0,0.09091]
[1780312051750,71.56,72588.5,0.0,0.99926,0.0,0.09031]
[1780312056786,71.56,72588.78,0.0,0.99926,0.0,0.09028]
[1780312061822,71.56,72589.16,0.0,0.99926,0.0,0.09023]
[1780312066866,71.56,72582.76,0.0,0.99926,0.0,0.09095]
[1780312071902,71.56,72582.77,0.0,0.99926,0.0,0.09095]
[1780312076937,71.56,72582.84,0.0,0.99926,0.0,0.09094]
[1780312081971,71.56,72583.38,0.0,0.99926,0.0,0.09088]
[1780312087006,71.56,72583.95,0.0,0.99926,0.0,0.09082]
[1780312092043,71.56,72583.18,0.0,0.99926,0.0,0.09091]
[1780312097079,71.56,72586.59,0.0,0.99926,0.0,0.09052]
[1780312102114,71.56,72586.71,0.0,0.99926,0.0,0.09051]
[1780312104128,71.56,72592.29,0.0,0.99926,0.0,0.08989]
[1780312109168,71.56,72592.34,0.0,0.99926,0.0,0.08988]
[1780312111184,71.56,72597.39,0.0,0.99927,0.0,0.08893]
[1780312113200,71.56,72605.66,0.0,0.99928,0.0,0.08802]
[1780312114203,71.56,72613.09,0.0,0.99929,0.0,0.08721]
[1780312115209,71.56,72620.19,0.0,0.9993,0.0,0.08644]
[1780312117223,71.56,72620.76,0.0,0.9993,0.0,0.08638]
[1780312121251,71.56,72624.3,0.0,0.9993,0.0,0.086]
[1780312126287,71.56,72625.22,0.0,0.9993,0.0,0.0859]
[1780312131322,71.56,72628.54,0.0,0.9993,0.0,0.08554]
[1780312136356,71.56,72629.93,0.0,0.9993,0.0,0.0854]
[1780312141392,71.56,72630.6,0.0,0.99931,0.0,0.08532]
[1780312146425,71.56,72629.17,0.0,0.9993,0.0,0.08548]
[1780312150454,71.56,72634.2,0.0,0.99931,0.0,0.08494]
[1780312152479,71.56,72639.46,0.0,0.99931,0.0,0.08439]
[1780312154481,71.56,72646.83,0.0,0.99932,0.0,0.08361]
[1780312155489,71.56,72648.87,0.0,0.99932,0.0,0.0834]
[1780312160524,71.56,72646.46,0.0,0.99932,0.0,0.08365]
[1780312165560,71.56,72656.82,0.0,0.99933,0.0,0.08258]
[1780312166566,71.56,72658.36,0.0,0.99933,0.0,0.08242]
[1780312171601,71.56,72657.88,0.0,0.99933,0.0,0.0821]
[1780312176636,71.56,72657.29,0.0,0.99933,0.0,0.08216]
[1780312181671,71.56,72656.73,0.0,0.99933,0.0,0.08222]
[1780312186706,71.56,72656.99,0.0,0.99933,0.0,0.08219]
[1780312191756,71.56,72656.05,0.0,0.99933,0.0,0.08229]
[1780312196790,71.56,72655.94,0.0,0.99933,0.0,0.0823]
[1780312201825,71.56,72656.0,0.0,0.99933,0.0,0.08229]
[1780312205854,71.56,72661.08,0.0,0.99934,0.0,0.08177]
[1780312207867,71.56,72661.78,0.0,0.99934,0.0,0.0817]
[1780312209880,71.56,72655.8,0.0,0.99933,0.0,0.08231]
[1780312210888,71.56,72653.06,0.0,0.99933,0.0,0.0826]
[1780312215923,71.56,72651.57,0.0,0.99933,0.0,0.08275]
[1780312218946,71.56,72643.62,0.0,0.99932,0.0,0.08358]
[1780312223978,71.56,72642.85,0.0,0.99932,0.0,0.08366]
[1780312229015,71.56,72644.13,0.0,0.99932,0.0,0.08352]
[1780312234050,71.56,72643.2,0.0,0.99932,0.0,0.08325]
[1780312239086,71.56,72643.69,0.0,0.99932,0.0,0.0832]
[1780312244123,71.56,72644.95,0.0,0.99932,0.0,0.08307]
[1780312247141,71.56,72637.19,0.0,0.99932,0.0,0.08388]
[1780312248149,71.56,72630.18,0.0,0.99931,0.0,0.08461]
[1780312253183,71.56,72630.36,0.0,0.99931,0.0,0.08459]
[1780312258218,71.56,72631.08,0.0,0.99931,0.0,0.08452]
[1780312262247,71.56,72618.63,0.0,0.9993,0.0,0.08584]
[1780312263253,71.56,72610.01,0.0,0.99929,0.0,0.08677]
[1780312264263,71.56,72607.3,0.0,0.99929,0.0,0.08706]
[1780312269338,71.56,72605.26,0.0,0.99929,0.0,0.08728]
[1780312271352,71.56,72599.77,0.0,0.99928,0.0,0.08788]
[1780312274373,71.56,72595.27,0.0,0.99928,0.0,0.08838]
[1780312276387,71.56,72589.98,0.0,0.99927,0.0,0.08896]
[1780312281423,71.56,72590.16,0.0,0.99927,0.0,0.08894]
[1780312286459,71.56,72588.54,0.0,0.99927,0.0,0.08912]
[1780312292504,71.56,72587.38,0.0,0.99927,0.0,0.08886]
[1780312297542,71.56,72587.49,0.0,0.99927,0.0,0.08884]
[1780312301454,71.56,72577.59,0.0,0.99926,0.0,0.08994]
[1780312306604,71.56,72578.09,0.0,0.99926,0.0,0.08989]
[1780312310633,71.56,72566.64,0.0,0.99925,0.0,0.09118]
[1780312311641,71.56,72566.46,0.0,0.99925,0.0,0.0912]
[1780312316675,71.56,72567.68,0.0,0.99925,0.0,0.09106]
[1780312321711,71.56,72568.6,0.0,0.99925,0.0,0.09095]
[1780312326745,71.56,72569.1,0.0,0.99925,0.0,0.0909]
[1780312331782,71.56,72568.84,0.0,0.99925,0.0,0.09093]
[1780312333795,71.56,72575.62,0.0,0.99926,0.0,0.09016]
[1780312338829,71.56,72577.02,0.0,0.99926,0.0,0.09001]
[1780312343865,71.56,72579.15,0.0,0.99926,0.0,0.08977]
[1780312348900,71.56,72583.64,0.0,0.99927,0.0,0.08927]
[1780312353937,71.56,72582.56,0.0,0.99927,0.0,0.089]
[1780312358973,71.56,72583.98,0.0,0.99927,0.0,0.08884]
[1780312364005,71.56,72584.42,0.0,0.99927,0.0,0.08879]
[1780312369041,71.56,72584.75,0.0,0.99927,0.0,0.08875]
[1780312374076,71.56,72588.35,0.0,0.99928,0.0,0.08836]
[1780312379110,71.56,72588.35,0.0,0.99928,0.0,0.08836]
[1780312384146,71.56,72587.08,0.0,0.99928,0.0,0.0885]
[1780312389182,71.56,72587.53,0.0,0.99928,0.0,0.08845]
[1780312396229,71.56,72587.49,0.0,0.99928,0.0,0.08845]
[1780312401265,71.56,72587.85,0.0,0.99928,0.0,0.08841]
[1780312406299,71.56,72591.3,0.0,0.99928,0.0,0.08803]
[1780312410328,71.56,72600.99,0.0,0.99929,0.0,0.08698]
[1780312412342,71.56,72601.63,0.0,0.99929,0.0,0.08652]
[1780312418383,71.56,72600.81,0.0,0.99929,0.0,0.08661]
[1780312423418,71.56,72593.83,0.0,0.99929,0.0,0.08737]
[1780312425432,71.56,72590.76,0.0,0.99928,0.0,0.0877]
[1780312430467,71.56,72591.39,0.0,0.99928,0.0,0.08763]
[1780312435503,71.56,72591.66,0.0,0.99928,0.0,0.0876]
[1780312440538,71.56,72591.87,0.0,0.99928,0.0,0.08758]
[1780312445573,71.56,72591.73,0.0,0.99928,0.0,0.0876]
[1780312450609,71.56,72590.54,0.0,0.99928,0.0,0.08773]
[1780312455644,71.56,72591.12,0.0,0.99928,0.0,0.08766]
[1780312460678,71.56,72590.79,0.0,0.99928,0.0,0.0877]
[1780312463705,71.56,72581.54,0.0,0.99927,0.0,0.08872]
[1780312464712,71.56,72580.36,0.0,0.99927,0.0,0.08885]
[1780312472654,71.56,72582.36,0.0,0.99928,0.0,0.08823]
[1780312477803,71.56,72583.02,0.0,0.99928,0.0,0.08816]
[1780312482840,71.56,72585.18,0.0,0.99928,0.0,0.08792]
[1780312487873,71.56,72585.18,0.0,0.99928,0.0,0.08792]
[1780312492908,71.56,72586.5,0.0,0.99928,0.0,0.08778]
[1780312497945,71.56,72587.81,0.0,0.99928,0.0,0.08764]
[1780312502980,71.56,72587.31,0.0,0.99928,0.0,0.08769]
[1780312508016,71.56,72582.99,0.0,0.99928,0.0,0.08816]
[1780312513051,71.56,72583.69,0.0,0.99928,0.0,0.08809]
[1780312514059,71.56,72590.22,0.0,0.99928,0.0,0.08737]
[1780312515067,71.56,72592.23,0.0,0.99929,0.0,0.08715]
[1780312520103,71.56,72594.09,0.0,0.99929,0.0,0.08695]
[1780312525136,71.56,72592.89,0.0,0.99929,0.0,0.08708]
[1780312530172,71.56,72591.54,0.0,0.99929,0.0,0.08723]
[1780312534199,71.56,72580.83,0.0,0.99928,0.0,0.08801]
[1780312535208,71.56,72577.76,0.0,0.99928,0.0,0.08835]
[1780312540243,71.56,72573.85,0.0,0.99927,0.0,0.08878]
[1780312545276,71.56,72571.77,0.0,0.99927,0.0,0.08901]
[1780312550316,71.56,72571.02,0.0,0.99927,0.0,0.08909]
[1780312555348,71.56,72571.31,0.0,0.99927,0.0,0.08906]
[1780312560381,71.56,72571.2,0.0,0.99927,0.0,0.08907]
[1780312565416,71.56,72572.37,0.0,0.99927,0.0,0.08894]
[1780312570452,71.56,72573.82,0.0,0.99927,0.0,0.08878]
[1780312575486,71.56,72575.24,0.0,0.99927,0.0,0.08863]
[1780312580523,71.56,72578.55,0.0,0.99928,0.0,0.08826]
[1780312582536,71.56,72582.53,0.0,0.99928,0.0,0.08782]
[1780312587571,71.56,72582.32,0.0,0.99928,0.0,0.08785]
[1780312592605,71.56,72581.87,0.0,0.99928,0.0,0.08751]
[1780312597640,71.56,72577.39,0.0,0.99928,0.0,0.088]
[1780312602675,71.56,72578.12,0.0,0.99928,0.0,0.08792]
[1780312607714,71.56,72577.54,0.0,0.99928,0.0,0.08798]
[1780312612752,71.56,72577.87,0.0,0.99928,0.0,0.08795]
[1780312617787,71.56,72577.03,0.0,0.99928,0.0,0.08804]
[1780312622823,71.56,72576.93,0.0,0.99928,0.0,0.08805]
[1780312627856,71.56,72574.2,0.0,0.99928,0.0,0.08835]
[1780312630756,71.56,72579.96,0.0,0.99928,0.0,0.08772]
[1780312631886,71.56,72591.57,0.0,0.99929,0.0,0.08645]
[1780312632893,71.56,72592.74,0.0,0.99929,0.0,0.08633]
[1780312637927,71.56,72592.43,0.0,0.99929,0.0,0.08636]
[1780312642962,71.56,72596.87,0.0,0.9993,0.0,0.08588]
[1780312649004,71.56,72595.65,0.0,0.9993,0.0,0.08601]
[1780312654039,71.56,72592.61,0.0,0.9993,0.0,0.08596]
[1780312659074,71.56,72591.62,0.0,0.9993,0.0,0.08606]
[1780312664109,71.56,72589.87,0.0,0.99929,0.0,0.08625]
[1780312669144,71.56,72593.88,0.0,0.9993,0.0,0.08582]
[1780312674179,71.56,72596.01,0.0,0.9993,0.0,0.08559]
[1780312679215,71.56,72598.49,0.0,0.9993,0.0,0.08533]
[1780312681228,71.56,72604.01,0.0,0.99931,0.0,0.08474]
[1780312684249,71.56,72609.45,0.0,0.99931,0.0,0.08416]
[1780312689285,71.56,72612.64,0.0,0.99932,0.0,0.08383]
[1780312694319,71.56,72615.84,0.0,0.99932,0.0,0.08349]
[1780312699355,71.56,72620.2,0.0,0.99932,0.0,0.08304]
[1780312704390,71.56,72621.01,0.0,0.99932,0.0,0.08295]
[1780312709425,71.56,72620.58,0.0,0.99932,0.0,0.083]
[1780312711439,71.56,72615.51,0.0,0.99932,0.0,0.08315]
[1780312716473,71.56,72614.33,0.0,0.99932,0.0,0.08328]
[1780312721508,71.56,72607.78,0.0,0.99931,0.0,0.08396]
[1780312722515,71.56,72606.46,0.0,0.99931,0.0,0.0841]
[1780312727550,71.56,72608.13,0.0,0.99931,0.0,0.08393]
[1780312732587,71.56,72609.83,0.0,0.99932,0.0,0.08375]
[1780312737623,71.56,72605.9,0.0,0.99931,0.0,0.08416]
[1780312742666,71.56,72606.52,0.0,0.99931,0.0,0.0841]
[1780312747692,71.56,72607.22,0.0,0.99931,0.0,0.08402]
[1780312752727,71.56,72609.31,0.0,0.99932,0.0,0.0838]
[1780312757767,71.56,72609.08,0.0,0.99932,0.0,0.08383]
[1780312762802,71.56,72610.04,0.0,0.99932,0.0,0.08373]
[1780312767839,71.56,72610.69,0.0,0.99932,0.0,0.08366]
[1780312772873,71.56,72615.91,0.0,0.99932,0.0,0.08274]
[1780312777910,71.56,72617.96,0.0,0.99933,0.0,0.08253]
[1780312779923,71.56,72627.22,0.0,0.99934,0.0,0.08157]
[1780312781937,71.56,72628.46,0.0,0.99934,0.0,0.08144]
[1780312786971,71.56,72627.82,0.0,0.99934,0.0,0.08151]
[1780312792891,71.56,72626.91,0.0,0.99933,0.0,0.0816]
[1780312798053,71.56,72623.24,0.0,0.99933,0.0,0.08198]
[1780312802961,71.56,72633.12,0.0,0.99934,0.0,0.08097]
[1780312805097,71.56,72633.59,0.0,0.99934,0.0,0.08092]
[1780312808123,71.56,72639.26,0.0,0.99935,0.0,0.08034]
[1780312810135,71.56,72628.98,0.0,0.99934,0.0,0.08139]
[1780312811144,71.56,72626.97,0.0,0.99934,0.0,0.0816]
[1780312816179,71.56,72627.95,0.0,0.99934,0.0,0.0815]
[1780312821214,71.56,72628.23,0.0,0.99934,0.0,0.08147]
[1780312826248,71.56,72629.01,0.0,0.99934,0.0,0.08139]
[1780312831287,71.56,72627.65,0.0,0.99934,0.0,0.08116]
[1780312833297,71.56,72617.78,0.0,0.99933,0.0,0.08217]
[1780312834308,71.56,72608.69,0.0,0.99932,0.0,0.08312]
[1780312835313,71.56,72607.68,0.0,0.99932,0.0,0.08322]
[1780312840348,71.56,72608.52,0.0,0.99932,0.0,0.08313]
[1780312845383,71.56,72609.6,0.0,0.99932,0.0,0.08302]
[1780312850418,71.56,72614.1,0.0,0.99933,0.0,0.08255]
[1780312855453,71.56,72619.06,0.0,0.99933,0.0,0.08204]
[1780312860488,71.56,72619.98,0.0,0.99933,0.0,0.08195]
[1780312865522,71.56,72614.96,0.0,0.99933,0.0,0.08246]
[1780312870565,71.56,72611.62,0.0,0.99932,0.0,0.08281]
[1780312872578,71.56,72604.88,0.0,0.99932,0.0,0.08352]
[1780312873581,71.56,72604.07,0.0,0.99932,0.0,0.0836]
[1780312879622,71.56,72600.76,0.0,0.99931,0.0,0.08395]
[1780312884666,71.56,72598.68,0.0,0.99931,0.0,0.08417]
[1780312885677,71.56,72575.48,0.0,0.99929,0.0,0.08665]
[1780312886676,71.56,72563.38,0.0,0.99928,0.0,0.08797]
[1780312891711,71.56,72569.77,0.0,0.99929,0.0,0.08688]
[1780312892718,71.56,72574.94,0.0,0.99929,0.0,0.08632]
[1780312895739,71.56,72575.79,0.0,0.99929,0.0,0.08623]
[1780312899766,71.56,72581.83,0.0,0.9993,0.0,0.08558]
[1780312903796,71.56,72589.29,0.0,0.99931,0.0,0.08478]
[1780312904801,71.56,72590.5,0.0,0.99931,0.0,0.08466]
[1780312909836,71.56,72591.51,0.0,0.99931,0.0,0.08455]
[1780312914871,71.56,72590.89,0.0,0.99931,0.0,0.08461]
[1780312919906,71.56,72593.4,0.0,0.99931,0.0,0.08435]
[1780312924941,71.56,72597.21,0.0,0.99931,0.0,0.08395]
[1780312929979,71.56,72599.49,0.0,0.99932,0.0,0.08371]
[1780312935017,71.56,72597.4,0.0,0.99931,0.0,0.08393]
[1780312940052,71.56,72597.78,0.0,0.99931,0.0,0.08389]
[1780312944081,71.56,72605.05,0.0,0.99932,0.0,0.08312]
[1780312946100,71.56,72611.87,0.0,0.99933,0.0,0.08241]
[1780312948115,71.56,72612.73,0.0,0.99933,0.0,0.08232]
[1780312953155,71.56,72613.31,0.0,0.99933,0.0,0.08189]
[1780312958183,71.56,72612.9,0.0,0.99933,0.0,0.08194]
[1780312964111,71.56,72614.17,0.0,0.99933,0.0,0.0818]
[1780312969260,71.56,72613.81,0.0,0.99933,0.0,0.08184]
[1780312974295,71.56,72614.48,0.0,0.99933,0.0,0.08177]
[1780312979331,71.56,72614.84,0.0,0.99933,0.0,0.08174]
[1780312984366,71.56,72616.81,0.0,0.99933,0.0,0.08153]
[1780312988394,71.56,72608.74,0.0,0.99933,0.0,0.08237]
[1780312989401,71.56,72594.32,0.0,0.99931,0.0,0.08387]
[1780312990407,71.56,72593.28,0.0,0.99931,0.0,0.08398]
[1780312995442,71.56,72595.41,0.0,0.99931,0.0,0.08376]
[1780313000477,71.56,72595.48,0.0,0.99931,0.0,0.08375]
[1780313007527,71.56,72595.67,0.0,0.99931,0.0,0.08373]
[1780313012564,71.56,72596.65,0.0,0.99932,0.0,0.08325]
[1780313016590,71.56,72605.15,0.0,0.99933,0.0,0.08237]
[1780313017598,71.56,72610.89,0.0,0.99933,0.0,0.08177]
[1780313018605,71.56,72611.78,0.0,0.99933,0.0,0.08168]
[1780313023641,71.56,72612.29,0.0,0.99933,0.0,0.08163]
[1780313028674,71.56,72611.69,0.0,0.99933,0.0,0.08169]
[1780313033709,71.56,72614.6,0.0,0.99934,0.0,0.08139]
[1780313038744,71.56,72614.57,0.0,0.99934,0.0,0.08139]
[1780313041769,71.56,72609.07,0.0,0.99933,0.0,0.08196]
[1780313042772,71.56,72600.52,0.0,0.99932,0.0,0.08285]
[1780313043783,71.56,72598.49,0.0,0.99932,0.0,0.08306]
[1780313046800,71.56,72594.27,0.0,0.99932,0.0,0.0835]
[1780313051836,71.56,72591.16,0.0,0.99931,0.0,0.08383]
[1780313056871,71.56,72590.68,0.0,0.99931,0.0,0.08388]
[1780313061907,71.56,72589.43,0.0,0.99931,0.0,0.08401]
[1780313066941,71.56,72591.71,0.0,0.99931,0.0,0.08377]
[1780313071976,71.56,72593.8,0.0,0.99932,0.0,0.08317]
[1780313074996,71.56,72588.49,0.0,0.99931,0.0,0.08373]
[1780313080031,71.56,72589.24,0.0,0.99931,0.0,0.08365]
[1780313085066,71.56,72589.84,0.0,0.99932,0.0,0.08359]
[1780313090101,71.56,72591.7,0.0,0.99932,0.0,0.08339]
[1780313095136,71.56,72591.02,0.0,0.99932,0.0,0.08347]
[1780313100172,71.56,72590.15,0.0,0.99932,0.0,0.08356]
[1780313105208,71.56,72591.09,0.0,0.99932,0.0,0.08346]
[1780313110242,71.56,72594.73,0.0,0.99932,0.0,0.08308]
[1780313116287,71.56,72594.65,0.0,0.99932,0.0,0.08309]
[1780313121321,71.56,72594.1,0.0,0.99932,0.0,0.08314]
[1780313123336,71.56,72588.94,0.0,0.99931,0.0,0.08368]
[1780313124345,71.56,72583.26,0.0,0.99931,0.0,0.08428]
[1780313125351,71.56,72577.93,0.0,0.9993,0.0,0.08485]
[1780313127364,71.56,72577.27,0.0,0.9993,0.0,0.08492]
[1780313132400,71.56,72577.28,0.0,0.99931,0.0,0.08454]
[1780313137435,71.56,72577.19,0.0,0.99931,0.0,0.08455]
[1780313140455,71.56,72569.0,0.0,0.9993,0.0,0.08542]
[1780313145384,71.56,72566.04,0.0,0.9993,0.0,0.08574]
[1780313150526,71.56,72564.86,0.0,0.99929,0.0,0.08587]
[1780313155561,71.56,72562.86,0.0,0.99929,0.0,0.08608]
[1780313160595,71.56,72562.15,0.0,0.99929,0.0,0.08616]
[1780313165631,71.56,72561.94,0.0,0.99929,0.0,0.08618]
[1780313170667,71.56,72559.12,0.0,0.99929,0.0,0.08649]
[1780313172680,71.56,72555.6,0.0,0.99929,0.0,0.08687]
[1780313177717,71.56,72555.66,0.0,0.99929,0.0,0.08686]
[1780313182750,71.56,72559.12,0.0,0.99929,0.0,0.08649]
[1780313187785,71.56,72561.35,0.0,0.99929,0.0,0.08625]
[1780313192822,71.56,72563.65,0.0,0.9993,0.0,0.08561]
[1780313197859,71.56,72563.56,0.0,0.9993,0.0,0.08562]
[1780313202892,71.56,72561.57,0.0,0.99929,0.0,0.08584]
[1780313207927,71.56,72561.76,0.0,0.99929,0.0,0.08582]
[1780313212963,71.56,72562.4,0.0,0.9993,0.0,0.08575]
[1780313217998,71.56,72561.26,0.0,0.99929,0.0,0.08587]
[1780313223036,71.56,72565.93,0.0,0.9993,0.0,0.08537]
[1780313225053,71.56,72574.21,0.0,0.99931,0.0,0.08448]
[1780313227066,71.56,72575.38,0.0,0.99931,0.0,0.08436]
[1780313232100,71.56,72576.03,0.0,0.99931,0.0,0.08429]
[1780313237135,71.56,72576.64,0.0,0.99931,0.0,0.08423]
[1780313239149,71.56,72583.3,0.0,0.99932,0.0,0.08352]
[1780313244185,71.56,72582.52,0.0,0.99931,0.0,0.08361]
[1780313249221,71.56,72578.5,0.0,0.99931,0.0,0.08403]
[1780313254256,71.56,72568.42,0.0,0.9993,0.0,0.08472]
[1780313255263,71.56,72566.79,0.0,0.9993,0.0,0.08489]
[1780313260300,71.56,72566.57,0.0,0.9993,0.0,0.08492]
[1780313265333,71.56,72566.85,0.0,0.9993,0.0,0.08489]
[1780313270368,71.56,72567.55,0.0,0.9993,0.0,0.08481]
[1780313275403,71.56,72572.67,0.0,0.99931,0.0,0.08427]
[1780313280439,71.56,72574.39,0.0,0.99931,0.0,0.08408]
[1780313285474,71.56,72574.06,0.0,0.99931,0.0,0.08412]
[1780313290508,71.56,72575.43,0.0,0.99931,0.0,0.08397]
[1780313296440,71.56,72575.8,0.0,0.99931,0.0,0.08394]
[1780313301586,71.56,72575.07,0.0,0.99931,0.0,0.08401]
[1780313306626,71.56,72575.19,0.0,0.99931,0.0,0.084]
[1780313311655,71.56,72575.75,0.0,0.99931,0.0,0.08356]
[1780313316693,71.56,72576.3,0.0,0.99931,0.0,0.0835]
[1780313322733,71.56,72576.79,0.0,0.99932,0.0,0.08345]
[1780313327768,71.56,72576.85,0.0,0.99932,0.0,0.08345]
[1780313332806,71.56,72577.01,0.0,0.99932,0.0,0.08343]
[1780313337840,71.56,72576.67,0.0,0.99932,0.0,0.08347]
[1780313342875,71.56,72578.96,0.0,0.99932,0.0,0.08323]
[1780313347911,71.56,72580.16,0.0,0.99932,0.0,0.0831]
[1780313352945,71.56,72579.76,0.0,0.99932,0.0,0.08314]
[1780313357981,71.56,72580.46,0.0,0.99932,0.0,0.08307]
[1780313363016,71.56,72580.92,0.0,0.99932,0.0,0.08302]
[1780313369058,71.56,72581.2,0.0,0.99932,0.0,0.08299]
[1780313374092,71.56,72580.88,0.0,0.99932,0.0,0.08265]
[1780313379127,71.56,72580.67,0.0,0.99932,0.0,0.08267]
[1780313384162,71.56,72580.4,0.0,0.99932,0.0,0.0827]
[1780313389197,71.56,72580.19,0.0,0.99932,0.0,0.08272]
[1780313393225,71.56,72575.08,0.0,0.99932,0.0,0.08326]
[1780313398261,71.56,72574.23,0.0,0.99932,0.0,0.08334]
[1780313403295,71.56,72573.41,0.0,0.99932,0.0,0.08343]
[1780313409338,71.56,72573.14,0.0,0.99932,0.0,0.08346]
[1780313414372,71.56,72565.99,0.0,0.99931,0.0,0.08421]
[1780313415379,71.56,72563.05,0.0,0.99931,0.0,0.08453]
[1780313423436,71.56,72562.91,0.0,0.99931,0.0,0.08454]
[1780313425449,71.56,72556.25,0.0,0.9993,0.0,0.08525]
[1780313426457,71.56,72555.49,0.0,0.9993,0.0,0.08533]
[1780313432499,71.56,72554.16,0.0,0.9993,0.0,0.08509]
[1780313437536,71.56,72553.51,0.0,0.9993,0.0,0.08516]
[1780313442573,71.56,72551.45,0.0,0.9993,0.0,0.08538]
[1780313448614,71.56,72548.55,0.0,0.99929,0.0,0.0857]
[1780313453649,71.56,72548.82,0.0,0.99929,0.0,0.08567]
[1780313458688,71.56,72548.68,0.0,0.99929,0.0,0.08568]
[1780313463724,71.56,72550.9,0.0,0.9993,0.0,0.08544]
[1780313468757,71.56,72550.63,0.0,0.9993,0.0,0.08547]
[1780313473792,71.56,72551.64,0.0,0.9993,0.0,0.08536]
[1780313478828,71.56,72551.44,0.0,0.9993,0.0,0.08538]
[1780313483863,71.56,72552.55,0.0,0.9993,0.0,0.08527]
[1780313488896,71.56,72556.17,0.0,0.9993,0.0,0.08488]
[1780313492924,71.56,72543.07,0.0,0.99929,0.0,0.0859]
[1780313493931,71.56,72544.47,0.0,0.99929,0.0,0.08575]
[1780313498967,71.56,72544.3,0.0,0.99929,0.0,0.08577]
[1780313504004,71.56,72546.46,0.0,0.9993,0.0,0.08553]
[1780313509039,71.56,72544.36,0.0,0.99929,0.0,0.08576]
[1780313514073,71.56,72542.83,0.0,0.99929,0.0,0.08593]
[1780313519108,71.56,72543.2,0.0,0.99929,0.0,0.08589]
[1780313522161,71.56,72537.56,0.0,0.99929,0.0,0.0865]
[1780313524166,71.56,72525.09,0.0,0.99927,0.0,0.08786]
[1780313525172,71.56,72524.89,0.0,0.99927,0.0,0.08789]
[1780313530208,71.56,72523.9,0.0,0.99927,0.0,0.08799]
[1780313535244,71.56,72522.87,0.0,0.99927,0.0,0.08811]
[1780313540280,71.56,72523.86,0.0,0.99927,0.0,0.088]
[1780313545315,71.56,72526.08,0.0,0.99928,0.0,0.08775]
[1780313550350,71.56,72524.4,0.0,0.99927,0.0,0.08794]
[1780313555384,71.56,72525.53,0.0,0.99928,0.0,0.08742]
[1780313560419,71.56,72526.26,0.0,0.99928,0.0,0.08734]
[1780313565458,71.56,72526.99,0.0,0.99928,0.0,0.08726]
[1780313570492,71.56,72527.29,0.0,0.99928,0.0,0.08723]
[1780313575528,71.56,72529.81,0.0,0.99928,0.0,0.08695]
[1780313580562,71.56,72531.17,0.0,0.99928,0.0,0.0868]
[1780313586606,71.56,72531.1,0.0,0.99928,0.0,0.08681]
[1780313590633,71.56,72524.9,0.0,0.99928,0.0,0.08749]
[1780313591640,71.56,72522.16,0.0,0.99927,0.0,0.08779]
[1780313593656,71.56,72517.12,0.0,0.99927,0.0,0.08835]
[1780313598690,71.56,72514.87,0.0,0.99927,0.0,0.0886]
[1780313603726,71.56,72512.99,0.0,0.99927,0.0,0.08881]
[1780313608761,71.56,72511.21,0.0,0.99926,0.0,0.08901]
[1780313613797,71.56,72510.29,0.0,0.99927,0.0,0.08871]
[1780313615810,71.56,72516.54,0.0,0.99927,0.0,0.08802]
[1780313619840,71.56,72530.01,0.0,0.99929,0.0,0.08654]
[1780313621853,71.56,72531.79,0.0,0.99929,0.0,0.08635]
[1780313626889,71.56,72530.65,0.0,0.99929,0.0,0.08647]
[1780313631923,71.56,72526.53,0.0,0.99928,0.0,0.08692]
[1780313633936,71.56,72522.96,0.0,0.99928,0.0,0.08731]
[1780313638973,71.56,72522.15,0.0,0.99928,0.0,0.0874]
[1780313644009,71.56,72522.37,0.0,0.99928,0.0,0.08738]
[1780313649042,71.56,72527.81,0.0,0.99928,0.0,0.08678]
[1780313653074,71.56,72534.11,0.0,0.99929,0.0,0.08609]
[1780313655087,71.56,72539.5,0.0,0.9993,0.0,0.08551]
[1780313660122,71.56,72539.32,0.0,0.99929,0.0,0.08553]
[1780313662137,71.56,72532.91,0.0,0.99929,0.0,0.08622]
[1780313667170,71.56,72532.15,0.0,0.99929,0.0,0.08631]
[1780313672207,71.56,72534.74,0.0,0.99929,0.0,0.08564]
[1780313677240,71.56,72537.33,0.0,0.9993,0.0,0.08536]
[1780313682276,71.56,72537.97,0.0,0.9993,0.0,0.08529]
[1780313687310,71.56,72537.98,0.0,0.9993,0.0,0.08529]
[1780313692348,71.56,72538.67,0.0,0.9993,0.0,0.08521]
[1780313694361,71.56,72546.41,0.0,0.9993,0.0,0.08439]
[1780313697381,71.56,72548.65,0.0,0.99931,0.0,0.08415]
[1780313702417,71.56,72549.44,0.0,0.99931,0.0,0.08406]
[1780313706450,71.56,72558.06,0.0,0.99932,0.0,0.08315]
[1780313707458,71.56,72559.37,0.0,0.99932,0.0,0.08302]
[1780313712492,71.56,72561.57,0.0,0.99932,0.0,0.08279]
[1780313717527,71.56,72561.21,0.0,0.99932,0.0,0.08282]
[1780313719540,71.56,72570.76,0.0,0.99933,0.0,0.08183]
[1780313720548,71.56,72573.01,0.0,0.99933,0.0,0.0816]
[1780313725582,71.56,72570.71,0.0,0.99933,0.0,0.08184]
[1780313730618,71.56,72571.05,0.0,0.99933,0.0,0.0818]
[1780313733638,71.56,72576.33,0.0,0.99934,0.0,0.08089]
[1780313738673,71.56,72577.98,0.0,0.99934,0.0,0.08072]
[1780313743709,71.56,72582.92,0.0,0.99934,0.0,0.08021]
[1780313748743,71.56,72585.75,0.0,0.99934,0.0,0.07993]
[1780313750759,71.56,72574.66,0.0,0.99933,0.0,0.08106]
[1780313751765,71.56,72572.08,0.0,0.99933,0.0,0.08132]
[1780313756800,71.56,72571.42,0.0,0.99933,0.0,0.08139]
[1780313761837,71.56,72570.08,0.0,0.99933,0.0,0.08153]
[1780313763850,71.56,72564.19,0.0,0.99932,0.0,0.08214]
[1780313768884,71.56,72563.92,0.0,0.99932,0.0,0.08217]
[1780313773920,71.56,72561.27,0.0,0.99932,0.0,0.08244]
[1780313778955,71.56,72562.34,0.0,0.99932,0.0,0.08233]
[1780313783991,71.56,72564.78,0.0,0.99933,0.0,0.08208]
[1780313786004,71.56,72571.24,0.0,0.99933,0.0,0.08141]
[1780313790034,71.56,72574.62,0.0,0.99933,0.0,0.08106]
[1780313795068,71.56,72573.23,0.0,0.99934,0.0,0.08083]
[1780313800103,71.56,72580.36,0.0,0.99934,0.0,0.08011]
[1780313803124,71.56,72583.16,0.0,0.99935,0.0,0.07982]
[1780313808158,71.56,72583.34,0.0,0.99935,0.0,0.0798]
[1780313813194,71.56,72583.48,0.0,0.99935,0.0,0.07979]
[1780313818229,71.56,72583.98,0.0,0.99935,0.0,0.07974]
[1780313823264,71.56,72578.93,0.0,0.99934,0.0,0.08025]
[1780313824272,71.56,72577.6,0.0,0.99934,0.0,0.08039]
[1780313829307,71.56,72578.67,0.0,0.99934,0.0,0.08028]
[1780313834358,71.56,72581.82,0.0,0.99934,0.0,0.07996]
[1780313838372,71.56,72588.03,0.0,0.99935,0.0,0.07933]
[1780313843406,71.56,72590.09,0.0,0.99935,0.0,0.07912]
[1780313848442,71.56,72589.16,0.0,0.99935,0.0,0.07922]
[1780313850455,71.56,72582.21,0.0,0.99934,0.0,0.07992]
[1780313851462,71.56,72577.62,0.0,0.99934,0.0,0.08002]
[1780313853477,71.56,72576.06,0.0,0.99934,0.0,0.08018]
[1780313858513,71.56,72576.86,0.0,0.99934,0.0,0.08009]
[1780313861533,71.56,72585.34,0.0,0.99935,0.0,0.07924]
[1780313862540,71.56,72585.67,0.0,0.99935,0.0,0.0792]
[1780313867577,71.56,72586.08,0.0,0.99935,0.0,0.07916]
[1780313872613,71.56,72583.72,0.0,0.99935,0.0,0.0794]
[1780313877649,71.56,72571.59,0.0,0.99934,0.0,0.08063]
[1780313878656,71.56,72570.97,0.0,0.99934,0.0,0.08069]
[1780313883691,71.56,72570.19,0.0,0.99934,0.0,0.08077]
[1780313888726,71.56,72569.34,0.0,0.99934,0.0,0.08086]
[1780313893760,71.56,72564.72,0.0,0.99933,0.0,0.08134]
[1780313898796,71.56,72562.48,0.0,0.99933,0.0,0.08157]
[1780313903831,71.56,72563.95,0.0,0.99933,0.0,0.08142]
[1780313906854,71.56,72569.43,0.0,0.99934,0.0,0.08085]
[1780313911887,71.56,72568.95,0.0,0.99934,0.0,0.08053]
[1780313916922,71.56,72559.97,0.0,0.99933,0.0,0.08145]
[1780313917929,71.56,72558.72,0.0,0.99933,0.0,0.08158]
[1780313923971,71.56,72557.36,0.0,0.99933,0.0,0.08172]
[1780313929006,71.56,72555.63,0.0,0.99933,0.0,0.0819]
[1780313934044,71.56,72556.66,0.0,0.99933,0.0,0.0818]
[1780313939081,71.56,72554.93,0.0,0.99933,0.0,0.08198]
[1780313943108,71.56,72561.36,0.0,0.99933,0.0,0.08131]
[1780313946128,71.56,72564.25,0.0,0.99933,0.0,0.08101]
[1780313951164,71.56,72566.15,0.0,0.99934,0.0,0.08082]
[1780313956199,71.56,72566.75,0.0,0.99934,0.0,0.08076]
[1780313961234,71.56,72565.93,0.0,0.99934,0.0,0.08084]
[1780313963251,71.56,72561.34,0.0,0.99933,0.0,0.08131]
[1780313966269,71.56,72555.74,0.0,0.99933,0.0,0.08189]
[1780313971304,71.56,72554.96,0.0,0.99933,0.0,0.0816]
[1780313976339,71.56,72549.32,0.0,0.99932,0.0,0.08218]
[1780313981375,71.56,72548.96,0.0,0.99932,0.0,0.08222]
[1780313986408,71.56,72549.23,0.0,0.99932,0.0,0.08219]
[1780313991443,71.56,72548.08,0.0,0.99932,0.0,0.08231]
[1780313996478,71.56,72546.43,0.0,0.99932,0.0,0.08249]
[1780313998493,71.56,72560.66,0.0,0.99933,0.0,0.08101]
[1780313999499,71.56,72562.13,0.0,0.99934,0.0,0.08086]
[1780314002521,71.56,72569.01,0.0,0.99934,0.0,0.08016]
[1780314004534,71.56,72571.64,0.0,0.99934,0.0,0.07989]
[1780314009573,71.56,72577.98,0.0,0.99935,0.0,0.07925]
[1780314010579,71.56,72584.65,0.0,0.99936,0.0,0.07858]
[1780314011588,71.56,72585.92,0.0,0.99936,0.0,0.07845]
[1780314016622,71.56,72587.8,0.0,0.99936,0.0,0.07826]
[1780314018635,71.56,72593.6,0.0,0.99936,0.0,0.07769]
[1780314020649,71.56,72598.75,0.0,0.99937,0.0,0.07718]
[1780314021655,71.56,72600.8,0.0,0.99937,0.0,0.07698]
[1780314026690,71.56,72600.12,0.0,0.99937,0.0,0.07705]
[1780314031725,71.56,72599.31,0.0,0.99937,0.0,0.07677]
[1780314036761,71.56,72597.66,0.0,0.99937,0.0,0.07693]
[1780314041798,71.56,72596.07,0.0,0.99937,0.0,0.07709]
[1780314043812,71.56,72591.03,0.0,0.99936,0.0,0.07758]
[1780314045828,71.56,72588.99,0.0,0.99936,0.0,0.07779]
[1780314047839,71.56,72581.22,0.0,0.99936,0.0,0.07856]
[1780314048846,71.56,72580.98,0.0,0.99936,0.0,0.07858]
[1780314053883,71.56,72582.62,0.0,0.99936,0.0,0.07842]
[1780314054889,71.56,72588.24,0.0,0.99936,0.0,0.07786]
[1780314055896,71.56,72589.24,0.0,0.99936,0.0,0.07776]
[1780314060932,71.56,72589.58,0.0,0.99936,0.0,0.07773]
[1780314065966,71.56,72590.2,0.0,0.99936,0.0,0.07767]
[1780314071004,71.56,72590.04,0.0,0.99936,0.0,0.07768]
[1780314076037,71.56,72589.94,0.0,0.99936,0.0,0.07769]
[1780314080065,71.56,72584.5,0.0,0.99936,0.0,0.07823]
[1780314084093,71.56,72589.68,0.0,0.99936,0.0,0.07772]
[1780314089129,71.56,72590.3,0.0,0.99936,0.0,0.07766]
[1780314093156,71.56,72597.39,0.0,0.99937,0.0,0.0766]
[1780314094162,71.56,72603.9,0.0,0.99938,0.0,0.07597]
[1780314095170,71.56,72603.84,0.0,0.99938,0.0,0.07597]
[1780314096181,71.56,72609.45,0.0,0.99938,0.0,0.07543]
[1780314097187,71.56,72612.67,0.0,0.99939,0.0,0.07512]
[1780314102223,71.56,72611.3,0.0,0.99938,0.0,0.07525]
[1780314107264,71.56,72601.47,0.0,0.99938,0.0,0.0762]
[1780314109278,71.56,72600.79,0.0,0.99938,0.0,0.07627]
[1780314111287,71.56,72595.33,0.0,0.99937,0.0,0.0768]
[1780314116322,71.56,72594.29,0.0,0.99937,0.0,0.07691]
[1780314121358,71.56,72601.33,0.0,0.99938,0.0,0.07622]
[1780314123371,71.56,72602.14,0.0,0.99938,0.0,0.07614]
[1780314128406,71.56,72602.42,0.0,0.99938,0.0,0.07611]
[1780314133442,71.56,72603.84,0.0,0.99938,0.0,0.07597]
[1780314138477,71.56,72605.11,0.0,0.99938,0.0,0.07585]
[1780314143512,71.56,72605.72,0.0,0.99938,0.0,0.07579]
[1780314148549,71.56,72606.35,0.0,0.99938,0.0,0.07573]
[1780314153584,71.56,72616.0,0.0,0.99939,0.0,0.07445]
[1780314154591,71.56,72621.48,0.0,0.9994,0.0,0.07393]
[1780314159625,71.56,72624.39,0.0,0.9994,0.0,0.07366]
[1780314164661,71.56,72624.98,0.0,0.9994,0.0,0.0736]
[1780314167681,71.56,72631.78,0.0,0.9994,0.0,0.07296]
[1780314170706,71.56,72634.94,0.0,0.99941,0.0,0.07267]
[1780314174735,71.56,72628.78,0.0,0.9994,0.0,0.07325]
[1780314177755,71.56,72624.57,0.0,0.9994,0.0,0.07364]
[1780314182790,71.56,72625.64,0.0,0.9994,0.0,0.07354]
[1780314187825,71.56,72630.2,0.0,0.9994,0.0,0.07311]
[1780314192860,71.56,72627.79,0.0,0.9994,0.0,0.07334]
[1780314197895,71.56,72629.1,0.0,0.9994,0.0,0.07322]
[1780314198902,71.56,72634.69,0.0,0.99941,0.0,0.07269]
[1780314199909,71.56,72635.5,0.0,0.99941,0.0,0.07262]
[1780314202929,71.56,72640.65,0.0,0.99941,0.0,0.07214]
[1780314207964,71.56,72638.04,0.0,0.99941,0.0,0.07238]
[1780314213001,71.56,72634.0,0.0,0.99941,0.0,0.07242]
[1780314214006,71.56,72631.73,0.0,0.99941,0.0,0.07263]
[1780314219048,71.56,72635.72,0.0,0.99941,0.0,0.07226]
[1780314224077,71.56,72634.71,0.0,0.99941,0.0,0.07235]
[1780314229116,71.56,72636.08,0.0,0.99941,0.0,0.07222]
[1780314234149,71.56,72635.55,0.0,0.99941,0.0,0.07227]
[1780314239184,71.56,72634.15,0.0,0.99941,0.0,0.0724]
[1780314244220,71.56,72629.71,0.0,0.99941,0.0,0.07282]
[1780314249267,71.56,72630.49,0.0,0.99941,0.0,0.07274]
[1780314254305,71.56,72632.4,0.0,0.99941,0.0,0.07257]
[1780314259340,71.56,72633.28,0.0,0.99941,0.0,0.07248]
[1780314264376,71.56,72631.92,0.0,0.99941,0.0,0.07261]
[1780314269413,71.56,72630.92,0.0,0.99941,0.0,0.0727]
[1780314274445,71.56,72631.17,0.0,0.99941,0.0,0.07234]
[1780314279480,71.56,72630.62,0.0,0.99941,0.0,0.07239]
[1780314284515,71.56,72629.9,0.0,0.99941,0.0,0.07246]
[1780314289551,71.56,72630.35,0.0,0.99941,0.0,0.07242]
[1780314294585,71.56,72627.99,0.0,0.99941,0.0,0.07264]
[1780314295592,71.56,72621.57,0.0,0.9994,0.0,0.07324]
[1780314296600,71.56,72617.66,0.0,0.9994,0.0,0.07361]
[1780314301641,71.56,72619.97,0.0,0.9994,0.0,0.07339]
[1780314302642,71.56,72625.85,0.0,0.99941,0.0,0.07284]
[1780314303648,71.56,72626.13,0.0,0.99941,0.0,0.07281]
[1780314308684,71.56,72629.29,0.0,0.99941,0.0,0.07251]
[1780314311706,71.56,72636.77,0.0,0.99941,0.0,0.07182]
[1780314315734,71.56,72639.44,0.0,0.99942,0.0,0.07158]
[1780314320768,71.56,72643.18,0.0,0.99942,0.0,0.07123]
[1780314325803,71.56,72643.72,0.0,0.99942,0.0,0.07118]
[1780314330838,71.56,72644.61,0.0,0.99942,0.0,0.0711]
[1780314334868,71.56,72650.84,0.0,0.99943,0.0,0.0702]
[1780314337887,71.56,72644.5,0.0,0.99942,0.0,0.07078]
[1780314342923,71.56,72644.35,0.0,0.99942,0.0,0.07079]
[1780314347957,71.56,72644.55,0.0,0.99942,0.0,0.07077]
[1780314351987,71.56,72638.05,0.0,0.99942,0.0,0.07137]
[1780314357021,71.56,72637.41,0.0,0.99942,0.0,0.07143]
[1780314362055,71.56,72636.83,0.0,0.99942,0.0,0.07148]
[1780314367092,71.56,72637.29,0.0,0.99942,0.0,0.07144]
[1780314372125,71.56,72643.2,0.0,0.99942,0.0,0.0709]
[1780314374141,71.56,72647.85,0.0,0.99943,0.0,0.07047]
[1780314379175,71.56,72649.01,0.0,0.99943,0.0,0.07037]
[1780314384210,71.56,72645.8,0.0,0.99942,0.0,0.07066]
[1780314389246,71.56,72649.04,0.0,0.99943,0.0,0.07036]
[1780314393274,71.56,72644.01,0.0,0.99943,0.0,0.07049]
[1780314398308,71.56,72643.84,0.0,0.99943,0.0,0.0705]
[1780314403343,71.56,72644.94,0.0,0.99943,0.0,0.0704]
[1780314408378,71.56,72645.38,0.0,0.99943,0.0,0.07036]
[1780314413413,71.56,72650.42,0.0,0.99943,0.0,0.06991]
[1780314418448,71.56,72650.31,0.0,0.99943,0.0,0.06992]
[1780314423484,71.56,72649.8,0.0,0.99943,0.0,0.06996]
[1780314428519,71.56,72652.05,0.0,0.99943,0.0,0.06976]
[1780314433554,71.56,72650.43,0.0,0.99943,0.0,0.06991]
[1780314438612,71.56,72653.45,0.0,0.99943,0.0,0.06964]
[1780314439608,71.56,72657.28,0.0,0.99944,0.0,0.06929]
[1780314443628,71.56,72662.54,0.0,0.99944,0.0,0.06882]
[1780314447662,71.56,72655.64,0.0,0.99944,0.0,0.06944]
[1780314449670,71.56,72652.65,0.0,0.99943,0.0,0.06971]
[1780314454705,71.56,72652.59,0.0,0.99944,0.0,0.06938]
[1780314459740,71.56,72647.72,0.0,0.99943,0.0,0.06982]
[1780314464775,71.56,72648.24,0.0,0.99943,0.0,0.06977]
[1780314469810,71.56,72648.4,0.0,0.99943,0.0,0.06976]
[1780314474845,71.56,72648.38,0.0,0.99943,0.0,0.06976]
[1780314479881,71.56,72654.12,0.0,0.99944,0.0,0.06925]
[1780314481895,71.56,72661.39,0.0,0.99944,0.0,0.0686]
[1780314486931,71.56,72663.93,0.0,0.99944,0.0,0.06837]
[1780314491966,71.56,72664.93,0.0,0.99945,0.0,0.06829]
[1780314497000,71.56,72666.09,0.0,0.99945,0.0,0.06818]
[1780314502037,71.56,72667.57,0.0,0.99945,0.0,0.06805]
[1780314507072,71.56,72666.08,0.0,0.99945,0.0,0.06819]
[1780314511102,71.56,72660.66,0.0,0.99944,0.0,0.06834]
[1780314514124,71.56,72670.37,0.0,0.99945,0.0,0.06749]
[1780314515130,71.56,72672.8,0.0,0.99945,0.0,0.06727]
[1780314520166,71.56,72669.73,0.0,0.99945,0.0,0.06754]
[1780314525201,71.56,72668.26,0.0,0.99945,0.0,0.06767]
[1780314530236,71.56,72663.56,0.0,0.99945,0.0,0.06808]
[1780314535272,71.56,72663.76,0.0,0.99945,0.0,0.06807]
[1780314540307,71.56,72659.17,0.0,0.99944,0.0,0.06847]
[1780314545343,71.56,72657.98,0.0,0.99944,0.0,0.06858]
[1780314550376,71.56,72660.36,0.0,0.99944,0.0,0.06837]
[1780314557425,71.56,72660.19,0.0,0.99944,0.0,0.06838]
[1780314562462,71.56,72660.72,0.0,0.99944,0.0,0.06833]
[1780314567495,71.56,72656.58,0.0,0.99944,0.0,0.0687]
[1780314571524,71.56,72644.07,0.0,0.99943,0.0,0.06949]
[1780314572532,71.56,72643.74,0.0,0.99943,0.0,0.06952]
[1780314575553,71.56,72635.1,0.0,0.99943,0.0,0.0703]
[1780314576560,71.56,72633.53,0.0,0.99943,0.0,0.07044]
[1780314579582,71.56,72627.38,0.0,0.99942,0.0,0.071]
[1780314580587,71.56,72625.25,0.0,0.99942,0.0,0.0712]
[1780314583608,71.56,72618.98,0.0,0.99941,0.0,0.07177]
[1780314586629,71.56,72613.46,0.0,0.99941,0.0,0.07229]
[1780314587640,71.56,72607.61,0.0,0.9994,0.0,0.07283]
[1780314588645,71.56,72607.11,0.0,0.9994,0.0,0.07288]
[1780314589652,71.56,72601.87,0.0,0.9994,0.0,0.07337]
[1780314592672,71.56,72608.6,0.0,0.9994,0.0,0.07274]
[1780314593679,71.56,72616.19,0.0,0.99941,0.0,0.07203]
[1780314594689,71.56,72617.4,0.0,0.99941,0.0,0.07192]
[1780314598716,71.56,72621.64,0.0,0.99942,0.0,0.07153]
[1780314603754,71.56,72621.36,0.0,0.99942,0.0,0.07155]
[1780314605766,71.56,72614.91,0.0,0.99941,0.0,0.07215]
[1780314610802,71.56,72615.89,0.0,0.99941,0.0,0.07206]
[1780314615837,71.56,72620.27,0.0,0.99941,0.0,0.07165]
[1780314617851,71.56,72607.56,0.0,0.9994,0.0,0.07284]
[1780314619865,71.56,72607.37,0.0,0.9994,0.0,0.07285]
[1780314622888,71.56,72601.01,0.0,0.9994,0.0,0.07345]
[1780314624902,71.56,72599.86,0.0,0.9994,0.0,0.07356]
[1780314629958,71.56,72599.32,0.0,0.9994,0.0,0.07361]
[1780314635911,71.56,72597.87,0.0,0.9994,0.0,0.0734]
[1780314641036,71.56,72593.07,0.0,0.99939,0.0,0.07386]
[1780314643049,71.56,72586.16,0.0,0.99939,0.0,0.07452]
[1780314645067,71.56,72580.97,0.0,0.99938,0.0,0.07501]
[1780314648085,71.56,72575.61,0.0,0.99938,0.0,0.07553]
[1780314652113,71.56,72573.52,0.0,0.99938,0.0,0.07573]
[1780314657148,71.56,72575.3,0.0,0.99938,0.0,0.07556]
[1780314662184,71.56,72576.28,0.0,0.99938,0.0,0.07547]
[1780314667218,71.56,72572.55,0.0,0.99938,0.0,0.07583]
[1780314672253,71.56,72572.49,0.0,0.99938,0.0,0.07584]
[1780314677289,71.56,72571.43,0.0,0.99938,0.0,0.07594]
[1780314682324,71.56,72571.28,0.0,0.99938,0.0,0.07595]
[1780314687358,71.56,72571.85,0.0,0.99938,0.0,0.0759]
[1780314691388,71.56,72582.26,0.0,0.99939,0.0,0.07454]
[1780314692395,71.56,72582.84,0.0,0.99939,0.0,0.07448]
[1780314697429,71.56,72585.89,0.0,0.99939,0.0,0.07419]
[1780314702465,71.56,72589.09,0.0,0.99939,0.0,0.07389]
[1780314706493,71.56,72594.87,0.0,0.9994,0.0,0.07334]
[1780314709514,71.56,72600.58,0.0,0.9994,0.0,0.0728]
[1780314712535,71.56,72604.99,0.0,0.99941,0.0,0.07239]
[1780314717569,71.56,72607.68,0.0,0.99941,0.0,0.07214]
[1780314722606,71.56,72602.2,0.0,0.99941,0.0,0.07265]
[1780314726633,71.56,72601.91,0.0,0.9994,0.0,0.07268]
[1780314727640,71.56,72602.32,0.0,0.99941,0.0,0.07264]
[1780314732675,71.56,72604.16,0.0,0.99941,0.0,0.07247]
[1780314734689,71.56,72609.12,0.0,0.99941,0.0,0.07201]
[1780314736702,71.56,72615.35,0.0,0.99942,0.0,0.07143]
[1780314738716,71.56,72619.27,0.0,0.99942,0.0,0.07107]
[1780314743752,71.56,72620.35,0.0,0.99942,0.0,0.07097]
[1780314748787,71.56,72617.04,0.0,0.99942,0.0,0.07128]
[1780314753825,71.56,72615.51,0.0,0.99942,0.0,0.07108]
[1780314758856,71.56,72614.69,0.0,0.99942,0.0,0.07116]
[1780314763891,71.56,72614.81,0.0,0.99942,0.0,0.07114]
[1780314767920,71.56,72608.14,0.0,0.99941,0.0,0.07176]
[1780314769935,71.56,72601.6,0.0,0.99941,0.0,0.07237]
[1780314774970,71.56,72598.75,0.0,0.9994,0.0,0.07263]
[1780314780010,71.56,72599.23,0.0,0.99941,0.0,0.07259]
[1780314785040,71.56,72600.06,0.0,0.99941,0.0,0.07251]
[1780314790074,71.56,72601.09,0.0,0.99941,0.0,0.07241]
[1780314795109,71.56,72601.55,0.0,0.99941,0.0,0.07237]
[1780314800152,71.56,72604.28,0.0,0.99941,0.0,0.07212]
[1780314805178,71.56,72604.46,0.0,0.99941,0.0,0.0721]
[1780314810214,71.56,72604.44,0.0,0.99941,0.0,0.0721]
[1780314815255,71.56,72605.03,0.0,0.99941,0.0,0.07171]
[1780314820285,71.56,72605.06,0.0,0.99941,0.0,0.0717]
[1780314825319,71.56,72605.25,0.0,0.99941,0.0,0.07169]
[1780314830356,71.56,72605.65,0.0,0.99941,0.0,0.07165]
[1780314835389,71.56,72606.08,0.0,0.99941,0.0,0.07161]
[1780314840426,71.56,72601.96,0.0,0.99941,0.0,0.07199]
[1780314845460,71.56,72601.12,0.0,0.99941,0.0,0.07207]
[1780314846466,71.56,72593.91,0.0,0.9994,0.0,0.07274]
[1780314847476,71.56,72593.08,0.0,0.9994,0.0,0.07282]
[1780314849487,71.56,72583.19,0.0,0.99939,0.0,0.07375]
[1780314850494,71.56,72580.34,0.0,0.99939,0.0,0.07402]
[1780314852509,71.56,72572.81,0.0,0.99939,0.0,0.07475]
[1780314856539,71.56,72570.69,0.0,0.99938,0.0,0.07495]
[1780314861574,71.56,72572.37,0.0,0.99939,0.0,0.07479]
[1780314866607,71.56,72574.53,0.0,0.99939,0.0,0.07458]
[1780314871644,71.56,72575.0,0.0,0.99939,0.0,0.07419]
[1780314876679,71.56,72575.87,0.0,0.99939,0.0,0.0741]
[1780314881713,71.56,72577.28,0.0,0.99939,0.0,0.07397]
[1780314886750,71.56,72578.82,0.0,0.99939,0.0,0.07382]
[1780314891784,71.56,72577.79,0.0,0.99939,0.0,0.07392]
[1780314896818,71.56,72579.4,0.0,0.99939,0.0,0.07377]
[1780314901854,71.56,72579.71,0.0,0.99939,0.0,0.07374]
[1780314906888,71.56,72583.39,0.0,0.9994,0.0,0.07339]
[1780314910917,71.56,72586.04,0.0,0.9994,0.0,0.07314]
[1780314915951,71.56,72586.54,0.0,0.9994,0.0,0.07309]
[1780314920987,71.56,72585.36,0.0,0.9994,0.0,0.0732]
[1780314926024,71.56,72584.46,0.0,0.9994,0.0,0.07329]
[1780314931058,71.56,72585.08,0.0,0.9994,0.0,0.07288]
[1780314937101,71.56,72584.38,0.0,0.9994,0.0,0.07295]
[1780314942135,71.56,72583.35,0.0,0.9994,0.0,0.07305]
[1780314945156,71.56,72574.92,0.0,0.99939,0.0,0.07384]
[1780314950194,71.56,72574.99,0.0,0.99939,0.0,0.07384]
[1780314955231,71.56,72576.72,0.0,0.99939,0.0,0.07367]
[1780314960261,71.56,72578.33,0.0,0.9994,0.0,0.07352]
[1780314965308,71.56,72578.8,0.0,0.9994,0.0,0.07348]
[1780314970333,71.56,72577.13,0.0,0.99939,0.0,0.07363]
[1780314976287,71.56,72577.64,0.0,0.9994,0.0,0.07359]
[1780314981408,71.56,72577.57,0.0,0.9994,0.0,0.07359]
[1780314986445,71.56,72574.68,0.0,0.99939,0.0,0.07387]
[1780314991479,71.56,72575.4,0.0,0.9994,0.0,0.07345]
[1780314996516,71.56,72575.87,0.0,0.9994,0.0,0.07341]
[1780315001550,71.56,72579.81,0.0,0.9994,0.0,0.07303]
[1780315006594,71.56,72579.51,0.0,0.9994,0.0,0.07306]
[1780315011632,71.56,72577.57,0.0,0.9994,0.0,0.07325]
[1780315016668,71.56,72577.63,0.0,0.9994,0.0,0.07324]
[1780315021704,71.56,72577.82,0.0,0.9994,0.0,0.07322]
[1780315026751,71.56,72576.21,0.0,0.9994,0.0,0.07337]
[1780315031773,71.56,72574.4,0.0,0.9994,0.0,0.07355]
[1780315036808,71.56,72573.05,0.0,0.99939,0.0,0.07367]
[1780315041843,71.56,72572.76,0.0,0.99939,0.0,0.0737]
[1780315046890,71.56,72569.27,0.0,0.99939,0.0,0.07403]
[1780315047897,71.56,72562.05,0.0,0.99938,0.0,0.07472]
[1780315048904,71.56,72563.16,0.0,0.99939,0.0,0.07462]
[1780315053940,71.56,72560.3,0.0,0.99939,0.0,0.07454]
[1780315054946,71.56,72555.09,0.0,0.99938,0.0,0.07504]
[1780315056961,71.56,72553.54,0.0,0.99938,0.0,0.07519]
[1780315060988,71.56,72532.58,0.0,0.99936,0.0,0.07725]
[1780315061996,71.56,72505.77,0.0,0.99934,0.0,0.07995]
[1780315063003,71.56,72504.45,0.0,0.99934,0.0,0.08008]
[1780315068055,71.56,72506.05,0.0,0.99934,0.0,0.07992]
[1780315069051,71.56,72487.62,0.0,0.99932,0.0,0.08182]
[1780315070063,71.56,72465.83,0.0,0.9993,0.0,0.08413]
[1780315071068,71.56,72475.09,0.0,0.99931,0.0,0.08314]
[1780315072107,71.56,72486.37,0.0,0.99932,0.0,0.08196]
[1780315073096,71.56,72467.65,0.0,0.9993,0.0,0.08394]
[1780315075110,71.56,72461.32,0.0,0.99929,0.0,0.08462]
[1780315077124,71.56,72471.01,0.0,0.9993,0.0,0.08358]
[1780315078131,71.56,72470.2,0.0,0.9993,0.0,0.08366]
[1780315082159,71.56,72466.43,0.0,0.9993,0.0,0.08407]
[1780315085180,71.56,72472.51,0.0,0.99931,0.0,0.08342]
[1780315087195,71.56,72477.33,0.0,0.99931,0.0,0.08291]
[1780315088203,71.56,72472.21,0.0,0.99931,0.0,0.08345]
[1780315090216,71.56,72474.49,0.0,0.99931,0.0,0.08321]
[1780315093238,71.56,72466.51,0.0,0.9993,0.0,0.08406]
[1780315098294,71.56,72468.82,0.0,0.9993,0.0,0.08381]
[1780315099292,71.56,72454.5,0.0,0.99929,0.0,0.08535]
[1780315100303,71.56,72422.03,0.0,0.99926,0.0,0.08895]
[1780315101303,71.56,72436.46,0.0,0.99927,0.0,0.08733]
[1780315102311,71.56,72454.47,0.0,0.99929,0.0,0.08536]
[1780315103319,71.56,72457.72,0.0,0.99929,0.0,0.085]
[1780315105337,71.56,72474.04,0.0,0.99931,0.0,0.08326]
[1780315106342,71.56,72442.57,0.0,0.99928,0.0,0.08666]
[1780315107349,71.56,72416.44,0.0,0.99925,0.0,0.08958]
[1780315108365,71.56,72421.99,0.0,0.99926,0.0,0.08895]
[1780315109368,71.56,72423.0,0.0,0.99926,0.0,0.08884]
[1780315111377,71.56,72414.75,0.0,0.99925,0.0,0.08936]
[1780315112385,71.56,72419.49,0.0,0.99926,0.0,0.08883]
[1780315115408,71.56,72423.14,0.0,0.99926,0.0,0.08842]
[1780315116415,71.56,72429.14,0.0,0.99927,0.0,0.08775]
[1780315117422,71.56,72419.1,0.0,0.99926,0.0,0.08887]
[1780315118428,71.56,72418.64,0.0,0.99925,0.0,0.08892]
[1780315119437,71.56,72418.35,0.0,0.99925,0.0,0.08896]
[1780315123470,71.56,72377.18,0.0,0.99921,0.0,0.09371]
[1780315124480,71.56,72272.24,0.0,0.99909,0.0,0.1069]
[1780315125477,71.56,72253.49,0.0,0.99906,0.0,0.10943]
[1780315126484,71.56,72249.68,0.0,0.99906,0.0,0.10995]
[1780315127493,71.56,72231.65,0.0,0.99904,0.0,0.11244]
[1780315128526,71.56,72219.83,0.0,0.99902,0.0,0.1141]
[1780315129526,71.56,72206.8,0.0,0.999,0.0,0.11596]
[1780315130532,71.56,72221.65,0.0,0.99902,0.0,0.11385]
[1780315131543,71.56,72216.39,0.0,0.99902,0.0,0.11459]
[1780315132550,71.56,72231.96,0.0,0.99904,0.0,0.1124]
[1780315133569,71.56,72227.28,0.0,0.99903,0.0,0.11305]
[1780315135575,71.56,72243.12,0.0,0.99905,0.0,0.11085]
[1780315137449,71.56,72287.85,0.0,0.99911,0.0,0.10484]
[1780315138602,71.56,72297.59,0.0,0.99912,0.0,0.10357]
[1780315139607,71.56,72290.4,0.0,0.99911,0.0,0.10451]
[1780315140615,71.56,72290.07,0.0,0.99911,0.0,0.10455]
[1780315141625,71.56,72295.46,0.0,0.99912,0.0,0.10385]
[1780315142635,71.56,72307.18,0.0,0.99913,0.0,0.10234]
[1780315143638,71.56,72291.72,0.0,0.99911,0.0,0.10434]
[1780315144647,71.56,72290.05,0.0,0.99911,0.0,0.10455]
[1780315147528,71.56,72300.58,0.0,0.99912,0.0,0.10319]
[1780315148702,71.56,72298.35,0.0,0.99912,0.0,0.10347]
[1780315149695,71.56,72311.63,0.0,0.99914,0.0,0.10177]
[1780315150702,71.56,72317.54,0.0,0.99914,0.0,0.10102]
[1780315151709,71.56,72319.82,0.0,0.99915,0.0,0.10073]
[1780315152715,71.56,72304.22,0.0,0.99913,0.0,0.10272]
[1780315153723,71.56,72301.77,0.0,0.99912,0.0,0.10303]
[1780315154745,71.56,72310.88,0.0,0.99914,0.0,0.10186]
[1780315155739,71.56,72317.82,0.0,0.99914,0.0,0.10098]
[1780315156752,71.56,72291.19,0.0,0.99911,0.0,0.1044]
[1780315157821,71.56,72302.52,0.0,0.99913,0.0,0.10294]
[1780315158765,71.56,72310.12,0.0,0.99913,0.0,0.10196]
[1780315159771,71.56,72281.02,0.0,0.9991,0.0,0.10574]
[1780315160779,71.56,72281.33,0.0,0.9991,0.0,0.1057]
[1780315163801,71.56,72298.31,0.0,0.99912,0.0,0.10348]
[1780315164807,71.56,72300.22,0.0,0.99912,0.0,0.10323]
[1780315165842,71.56,72313.43,0.0,0.99914,0.0,0.10154]
[1780315166832,71.56,72316.93,0.0,0.99914,0.0,0.10109]
[1780315169855,71.56,72311.92,0.0,0.99914,0.0,0.10173]
[1780315171868,71.56,72301.48,0.0,0.99913,0.0,0.10261]
[1780315172884,71.56,72304.23,0.0,0.99913,0.0,0.10226]
[1780315173883,71.56,72293.8,0.0,0.99912,0.0,0.1036]
[1780315174889,71.56,72281.48,0.0,0.9991,0.0,0.10521]
[1780315175895,71.56,72268.44,0.0,0.99909,0.0,0.10694]
[1780315176918,71.56,72269.71,0.0,0.99909,0.0,0.10677]
[1780315178933,71.56,72286.54,0.0,0.99911,0.0,0.10455]
[1780315179947,71.56,72288.76,0.0,0.99911,0.0,0.10426]
[1780315181953,71.56,72294.41,0.0,0.99912,0.0,0.10352]
[1780315182964,71.56,72300.62,0.0,0.99913,0.0,0.10272]
[1780315183967,71.56,72303.31,0.0,0.99913,0.0,0.10238]
[1780315184976,71.56,72313.98,0.0,0.99914,0.0,0.10102]
[1780315185993,71.56,72310.21,0.0,0.99914,0.0,0.1015]
[1780315186993,71.56,72326.76,0.0,0.99916,0.0,0.09941]
[1780315188013,71.56,72351.85,0.0,0.99919,0.0,0.09632]
[1780315189024,71.56,72350.6,0.0,0.99918,0.0,0.09647]
[1780315190063,71.56,72342.37,0.0,0.99918,0.0,0.09748]
[1780315191070,71.56,72353.16,0.0,0.99919,0.0,0.09616]
[1780315192048,71.56,72360.13,0.0,0.9992,0.0,0.09532]
[1780315194091,71.56,72366.47,0.0,0.9992,0.0,0.09456]
[1780315195085,71.56,72372.72,0.0,0.99921,0.0,0.09382]
[1780315196091,71.56,72376.8,0.0,0.99921,0.0,0.09334]
[1780315199115,71.56,72382.34,0.0,0.99922,0.0,0.09268]
[1780315200139,71.56,72389.28,0.0,0.99923,0.0,0.09187]
[1780315202152,71.56,72412.42,0.0,0.99925,0.0,0.08922]
[1780315203167,71.56,72443.41,0.0,0.99928,0.0,0.08577]
[1780315204165,71.56,72455.67,0.0,0.9993,0.0,0.08444]
[1780315205176,71.56,72474.54,0.0,0.99931,0.0,0.08244]
[1780315206189,71.56,72476.81,0.0,0.99932,0.0,0.0822]
[1780315207188,71.56,72467.32,0.0,0.99931,0.0,0.0832]
[1780315209202,71.56,72478.58,0.0,0.99932,0.0,0.08201]
[1780315211217,71.56,72511.02,0.0,0.99935,0.0,0.07867]
[1780315212223,71.56,72518.22,0.0,0.99935,0.0,0.07795]
[1780315213231,71.56,72510.51,0.0,0.99935,0.0,0.07872]
[1780315214240,71.56,72507.47,0.0,0.99934,0.0,0.07903]
[1780315215246,71.56,72512.99,0.0,0.99935,0.0,0.07847]
[1780315216253,71.56,72502.4,0.0,0.99934,0.0,0.07955]
[1780315217261,71.56,72484.37,0.0,0.99932,0.0,0.08141]
[1780315218267,71.56,72477.98,0.0,0.99932,0.0,0.08207]
[1780315219279,71.56,72479.43,0.0,0.99932,0.0,0.08192]
[1780315222296,71.56,72469.92,0.0,0.99931,0.0,0.08292]
[1780315223304,71.56,72461.91,0.0,0.9993,0.0,0.08378]
[1780315224310,71.56,72458.84,0.0,0.9993,0.0,0.0841]
[1780315225317,71.56,72448.2,0.0,0.99929,0.0,0.08525]
[1780315226322,71.56,72440.81,0.0,0.99928,0.0,0.08606]
[1780315227337,71.56,72433.85,0.0,0.99927,0.0,0.08682]
[1780315228337,71.56,72417.66,0.0,0.99926,0.0,0.08863]
[1780315229345,71.56,72412.51,0.0,0.99925,0.0,0.08921]
[1780315230352,71.56,72420.49,0.0,0.99926,0.0,0.08831]
[1780315231358,71.56,72420.22,0.0,0.99926,0.0,0.08794]
[1780315233371,71.56,72427.24,0.0,0.99927,0.0,0.08716]
[1780315234378,71.56,72436.82,0.0,0.99928,0.0,0.0861]
[1780315235386,71.56,72451.61,0.0,0.99929,0.0,0.08449]
[1780315236394,71.56,72452.84,0.0,0.9993,0.0,0.08436]
[1780315239415,71.56,72459.59,0.0,0.9993,0.0,0.08364]
[1780315240422,71.56,72462.78,0.0,0.99931,0.0,0.0833]
[1780315241429,71.56,72468.12,0.0,0.99931,0.0,0.08273]
[1780315242437,71.56,72468.63,0.0,0.99931,0.0,0.08268]
[1780315243448,71.56,72456.31,0.0,0.9993,0.0,0.08399]
[1780315245463,71.56,72370.83,0.0,0.99921,0.0,0.09362]
[1780315246467,71.56,72356.41,0.0,0.99919,0.0,0.09534]
[1780315247474,71.56,72317.16,0.0,0.99915,0.0,0.10017]
[1780315248481,71.56,72298.74,0.0,0.99913,0.0,0.10251]
[1780315249486,71.56,72294.31,0.0,0.99912,0.0,0.10308]
[1780315254522,71.56,72299.04,0.0,0.99913,0.0,0.10247]
[1780315256563,71.56,72304.26,0.0,0.99913,0.0,0.1018]
[1780315257543,71.56,72298.12,0.0,0.99913,0.0,0.10259]
[1780315258549,71.56,72287.77,0.0,0.99911,0.0,0.10392]
[1780315259563,71.56,72290.46,0.0,0.99912,0.0,0.10358]
[1780315260564,71.56,72284.67,0.0,0.99911,0.0,0.10433]
[1780315261588,71.56,72250.01,0.0,0.99907,0.0,0.10894]
[1780315262596,71.56,72267.49,0.0,0.99909,0.0,0.10659]
[1780315263617,71.56,72274.82,0.0,0.9991,0.0,0.10562]
[1780315264624,71.56,72252.81,0.0,0.99907,0.0,0.10856]
[1780315265630,71.56,72257.45,0.0,0.99908,0.0,0.10794]
[1780315266648,71.56,72246.5,0.0,0.99906,0.0,0.10942]
[1780315267661,71.56,72254.45,0.0,0.99907,0.0,0.10834]
[1780315268662,71.56,72240.49,0.0,0.99906,0.0,0.11024]
[1780315269671,71.56,72243.12,0.0,0.99906,0.0,0.10988]
[1780315271694,71.56,72252.21,0.0,0.99907,0.0,0.10864]
[1780315273697,71.56,72232.86,0.0,0.99905,0.0,0.11129]
[1780315274709,71.56,72227.3,0.0,0.99904,0.0,0.11206]
[1780315275711,71.56,72224.19,0.0,0.99903,0.0,0.1125]
[1780315277731,71.56,72230.61,0.0,0.99904,0.0,0.1116]
[1780315278734,71.56,72236.89,0.0,0.99905,0.0,0.11074]
[1780315281755,71.56,72244.13,0.0,0.99906,0.0,0.10974]
[1780315283770,71.56,72251.62,0.0,0.99907,0.0,0.10872]
[1780315284778,71.56,72263.93,0.0,0.99909,0.0,0.10707]
[1780315288807,71.56,72274.54,0.0,0.9991,0.0,0.10566]
[1780315290752,71.56,72247.13,0.0,0.99906,0.0,0.10933]
[1780315291827,71.56,72231.44,0.0,0.99905,0.0,0.111]
[1780315293840,71.56,72226.32,0.0,0.99904,0.0,0.11171]
[1780315297867,71.56,72220.68,0.0,0.99903,0.0,0.1125]
[1780315299890,71.56,72210.86,0.0,0.99902,0.0,0.11388]
[1780315301895,71.56,72218.09,0.0,0.99903,0.0,0.11286]
[1780315303909,71.56,72229.14,0.0,0.99904,0.0,0.11132]
[1780315304917,71.56,72234.32,0.0,0.99905,0.0,0.1106]
[1780315306931,71.56,72241.26,0.0,0.99906,0.0,0.10965]
[1780315307937,71.56,72247.16,0.0,0.99907,0.0,0.10885]
[1780315308966,71.56,72257.15,0.0,0.99908,0.0,0.1075]
[1780315309973,71.56,72266.48,0.0,0.99909,0.0,0.10626]
[1780315310976,71.56,72276.34,0.0,0.9991,0.0,0.10495]
[1780315312988,71.56,72282.01,0.0,0.99911,0.0,0.10421]
[1780315318047,71.56,72277.0,0.0,0.99911,0.0,0.10487]
[1780315320066,71.56,72269.19,0.0,0.9991,0.0,0.1059]
[1780315322075,71.56,72261.94,0.0,0.99909,0.0,0.10686]
[1780315327110,71.56,72259.53,0.0,0.99908,0.0,0.10718]
[1780315328117,71.56,72246.3,0.0,0.99907,0.0,0.10897]
[1780315330142,71.56,72238.48,0.0,0.99906,0.0,0.11003]
[1780315333158,71.56,72243.78,0.0,0.99906,0.0,0.10931]
[1780315338194,71.56,72243.46,0.0,0.99906,0.0,0.10935]
[1780315341213,71.56,72249.09,0.0,0.99907,0.0,0.10859]
[1780315345241,71.56,72243.0,0.0,0.99906,0.0,0.10941]
[1780315350276,71.56,72247.5,0.0,0.99907,0.0,0.1088]
[1780315355336,71.56,72253.01,0.0,0.99908,0.0,0.10758]
[1780315357343,71.56,72231.18,0.0,0.99905,0.0,0.11055]
[1780315358350,71.56,72229.24,0.0,0.99905,0.0,0.11082]
[1780315362389,71.56,72235.42,0.0,0.99906,0.0,0.10997]
[1780315364400,71.56,72221.88,0.0,0.99904,0.0,0.11184]
[1780315365408,71.56,72222.31,0.0,0.99904,0.0,0.11178]
[1780315366414,71.56,72212.54,0.0,0.99903,0.0,0.11314]
[1780315367423,71.56,72191.45,0.0,0.999,0.0,0.11614]
[1780315369436,71.56,72191.57,0.0,0.999,0.0,0.11613]
[1780315374472,71.56,72194.52,0.0,0.999,0.0,0.1157]
[1780315378501,71.56,72189.0,0.0,0.999,0.0,0.1165]
[1780315383539,71.56,72183.25,0.0,0.99899,0.0,0.11733]
[1780315385552,71.56,72184.9,0.0,0.99899,0.0,0.11709]
[1780315387565,71.56,72188.58,0.0,0.99899,0.0,0.11656]
[1780315390586,71.56,72182.78,0.0,0.99899,0.0,0.1174]
[1780315391594,71.56,72169.16,0.0,0.99897,0.0,0.11939]
[1780315392601,71.56,72168.07,0.0,0.99897,0.0,0.11955]
[1780315393607,71.56,72173.72,0.0,0.99897,0.0,0.11872]
[1780315394634,71.56,72177.67,0.0,0.99898,0.0,0.11814]
[1780315395630,71.56,72184.89,0.0,0.99899,0.0,0.11709]
[1780315396640,71.56,72184.5,0.0,0.99899,0.0,0.11715]
[1780315397643,71.56,72175.09,0.0,0.99898,0.0,0.11852]
[1780315398651,71.56,72169.44,0.0,0.99897,0.0,0.11935]
[1780315399658,71.56,72168.01,0.0,0.99897,0.0,0.11956]
[1780315404693,71.56,72169.96,0.0,0.99897,0.0,0.11927]
[1780315407713,71.56,72176.62,0.0,0.99898,0.0,0.1183]
[1780315409728,71.56,72185.5,0.0,0.99899,0.0,0.117]
[1780315411745,71.56,72191.77,0.0,0.999,0.0,0.11559]
[1780315416780,71.56,72189.55,0.0,0.999,0.0,0.11591]
[1780315419808,71.56,72169.47,0.0,0.99897,0.0,0.11883]
[1780315420815,71.56,72165.74,0.0,0.99897,0.0,0.11938]
[1780315422831,71.56,72151.49,0.0,0.99895,0.0,0.1215]
[1780315423870,71.56,72135.11,0.0,0.99892,0.0,0.12398]
[1780315424860,71.56,72123.43,0.0,0.99891,0.0,0.12578]
[1780315425857,71.56,72100.87,0.0,0.99887,0.0,0.12931]
[1780315426863,71.56,72111.09,0.0,0.99889,0.0,0.1277]
[1780315427871,71.56,72136.15,0.0,0.99892,0.0,0.12382]
[1780315428879,71.56,72140.45,0.0,0.99893,0.0,0.12317]
[1780315429885,71.56,72123.82,0.0,0.99891,0.0,0.12571]
[1780315430895,71.56,72108.15,0.0,0.99888,0.0,0.12816]
[1780315431899,71.56,72110.15,0.0,0.99889,0.0,0.12785]
[1780315436936,71.56,72118.86,0.0,0.9989,0.0,0.12648]
[1780315438948,71.56,72123.99,0.0,0.99891,0.0,0.12569]
[1780315439955,71.56,72133.63,0.0,0.99892,0.0,0.12421]
[1780315441841,71.56,72156.89,0.0,0.99895,0.0,0.12069]
[1780315442993,71.56,72166.96,0.0,0.99897,0.0,0.1192]
[1780315444000,71.56,72183.62,0.0,0.99899,0.0,0.11677]
[1780315445011,71.56,72184.67,0.0,0.99899,0.0,0.11661]
[1780315447022,71.56,72172.65,0.0,0.99898,0.0,0.11836]
[1780315448029,71.56,72160.69,0.0,0.99896,0.0,0.12013]
[1780315449039,71.56,72156.93,0.0,0.99895,0.0,0.12069]
[1780315454076,71.56,72157.19,0.0,0.99896,0.0,0.12065]
[1780315455080,71.56,72165.03,0.0,0.99897,0.0,0.11948]
[1780315456119,71.56,72182.92,0.0,0.99899,0.0,0.11687]
[1780315457111,71.56,72192.41,0.0,0.999,0.0,0.1155]
[1780315458118,71.56,72198.75,0.0,0.99901,0.0,0.11459]
[1780315459124,71.56,72204.56,0.0,0.99902,0.0,0.11377]
[1780315460132,71.56,72206.09,0.0,0.99902,0.0,0.11355]
[1780315461139,71.56,72211.7,0.0,0.99903,0.0,0.11277]
[1780315462145,71.56,72220.81,0.0,0.99904,0.0,0.11149]
[1780315463155,71.56,72241.92,0.0,0.99907,0.0,0.1086]
[1780315464160,71.56,72263.38,0.0,0.9991,0.0,0.10573]
[1780315465168,71.56,72275.33,0.0,0.99911,0.0,0.10416]
[1780315466174,71.56,72260.63,0.0,0.99909,0.0,0.10609]
[1780315467181,71.56,72256.16,0.0,0.99909,0.0,0.10668]
[1780315472217,71.56,72254.41,0.0,0.99909,0.0,0.10644]
[1780315473225,71.56,72242.43,0.0,0.99907,0.0,0.10805]
[1780315475243,71.56,72250.12,0.0,0.99908,0.0,0.10702]
[1780315476250,71.56,72264.58,0.0,0.9991,0.0,0.1051]
[1780315481284,71.56,72268.64,0.0,0.99911,0.0,0.10457]
[1780315483298,71.56,72263.25,0.0,0.9991,0.0,0.10527]
[1780315485312,71.56,72257.19,0.0,0.99909,0.0,0.10608]
[1780315486320,71.56,72248.9,0.0,0.99908,0.0,0.10718]
[1780315489341,71.56,72244.0,0.0,0.99908,0.0,0.10784]
[1780315492362,71.56,72237.64,0.0,0.99907,0.0,0.1087]
[1780315494376,71.56,72225.77,0.0,0.99905,0.0,0.11032]
[1780315495382,71.56,72218.16,0.0,0.99904,0.0,0.11137]
[1780315498403,71.56,72224.01,0.0,0.99905,0.0,0.11056]
[1780315502432,71.56,72214.19,0.0,0.99904,0.0,0.11192]
[1780315504447,71.56,72208.28,0.0,0.99903,0.0,0.11275]
[1780315505452,71.56,72198.41,0.0,0.99902,0.0,0.11414]
[1780315508474,71.56,72211.23,0.0,0.99903,0.0,0.11234]
[1780315511507,71.56,72205.19,0.0,0.99903,0.0,0.11318]
[1780315513509,71.56,72211.77,0.0,0.99903,0.0,0.11226]
[1780315515526,71.56,72206.27,0.0,0.99903,0.0,0.11303]
[1780315520559,71.56,72210.4,0.0,0.99903,0.0,0.11245]
[1780315521565,71.56,72221.4,0.0,0.99905,0.0,0.11092]
[1780315522573,71.56,72225.61,0.0,0.99905,0.0,0.11034]
[1780315524586,71.56,72219.33,0.0,0.99904,0.0,0.11121]
[1780315525593,71.56,72211.47,0.0,0.99903,0.0,0.1123]
[1780315526602,71.56,72212.89,0.0,0.99904,0.0,0.1121]
[1780315528614,71.56,72218.78,0.0,0.99904,0.0,0.11129]
[1780315530629,71.56,72224.29,0.0,0.99905,0.0,0.11052]
[1780315535664,71.56,72224.82,0.0,0.99906,0.0,0.10996]
[1780315538685,71.56,72219.71,0.0,0.99905,0.0,0.11067]
[1780315543719,71.56,72220.29,0.0,0.99905,0.0,0.11059]
[1780315548757,71.56,72222.17,0.0,0.99905,0.0,0.11033]
[1780315553790,71.56,72220.91,0.0,0.99905,0.0,0.1105]
[1780315558826,71.56,72218.78,0.0,0.99905,0.0,0.1108]
[1780315560842,71.56,72227.08,0.0,0.99906,0.0,0.10965]
[1780315561850,71.56,72229.25,0.0,0.99906,0.0,0.10936]
[1780315562857,71.56,72240.64,0.0,0.99908,0.0,0.10781]
[1780315563866,71.56,72249.1,0.0,0.99909,0.0,0.10668]
[1780315564882,71.56,72257.08,0.0,0.9991,0.0,0.10562]
[1780315565880,71.56,72272.52,0.0,0.99912,0.0,0.10359]
[1780315566892,71.56,72275.47,0.0,0.99912,0.0,0.10321]
[1780315568919,71.56,72281.66,0.0,0.99913,0.0,0.10241]
[1780315570926,71.56,72273.32,0.0,0.99912,0.0,0.10349]
[1780315571932,71.56,72273.14,0.0,0.99912,0.0,0.10351]
[1780315573940,71.56,72278.86,0.0,0.99912,0.0,0.10277]
[1780315575956,71.56,72286.15,0.0,0.99913,0.0,0.10184]
[1780315577969,71.56,72293.15,0.0,0.99914,0.0,0.10094]
[1780315578976,71.56,72296.63,0.0,0.99914,0.0,0.1005]
[1780315579985,71.56,72290.39,0.0,0.99914,0.0,0.1013]
[1780315580990,71.56,72285.06,0.0,0.99913,0.0,0.10198]
[1780315583006,71.56,72279.15,0.0,0.99912,0.0,0.10274]
[1780315584030,71.56,72266.18,0.0,0.99911,0.0,0.10442]
[1780315585049,71.56,72263.74,0.0,0.9991,0.0,0.10474]
[1780315586047,71.56,72249.95,0.0,0.99909,0.0,0.10657]
[1780315591083,71.56,72248.34,0.0,0.99909,0.0,0.10631]
[1780315596119,71.56,72247.08,0.0,0.99909,0.0,0.10647]
[1780315601155,71.56,72249.77,0.0,0.99909,0.0,0.10612]
[1780315603168,71.56,72255.83,0.0,0.9991,0.0,0.10531]
[1780315606190,71.56,72248.28,0.0,0.99909,0.0,0.10631]
[1780315607199,71.56,72246.74,0.0,0.99909,0.0,0.10652]
[1780315612233,71.56,72245.67,0.0,0.99909,0.0,0.10666]
[1780315616261,71.56,72239.25,0.0,0.99908,0.0,0.10752]
[1780315617267,71.56,72230.93,0.0,0.99907,0.0,0.10865]
[1780315618273,71.56,72227.3,0.0,0.99906,0.0,0.10914]
[1780315623309,71.56,72222.37,0.0,0.99906,0.0,0.10981]
[1780315625327,71.56,72228.13,0.0,0.99906,0.0,0.10903]
[1780315626330,71.56,72228.91,0.0,0.99907,0.0,0.10892]
[1780315631378,71.56,72228.58,0.0,0.99906,0.0,0.10897]
[1780315633383,71.56,72214.03,0.0,0.99905,0.0,0.11096]
[1780315634388,71.56,72212.79,0.0,0.99904,0.0,0.11114]
[1780315636243,71.56,72218.41,0.0,0.99905,0.0,0.11036]
[1780315641437,71.56,72218.19,0.0,0.99905,0.0,0.11039]
[1780315643452,71.56,72212.58,0.0,0.99904,0.0,0.11116]
[1780315644489,71.56,72186.4,0.0,0.99901,0.0,0.11485]
[1780315646313,71.56,72175.84,0.0,0.99899,0.0,0.11636]
[1780315647483,71.56,72173.08,0.0,0.99899,0.0,0.11676]
[1780315652518,71.56,72169.7,0.0,0.99899,0.0,0.11674]
[1780315657553,71.56,72176.5,0.0,0.999,0.0,0.11576]
[1780315660573,71.56,72171.17,0.0,0.99899,0.0,0.11653]
[1780315663595,71.56,72165.13,0.0,0.99898,0.0,0.11741]
[1780315668629,71.56,72162.92,0.0,0.99898,0.0,0.11773]
[1780315669638,71.56,72138.78,0.0,0.99895,0.0,0.1213]
[1780315670644,71.56,72132.92,0.0,0.99894,0.0,0.12218]
[1780315671661,71.56,72140.75,0.0,0.99895,0.0,0.12101]
[1780315672661,71.56,72150.49,0.0,0.99896,0.0,0.11956]
[1780315673674,71.56,72155.08,0.0,0.99897,0.0,0.11888]
[1780315677698,71.56,72149.9,0.0,0.99896,0.0,0.11964]
[1780315681727,71.56,72138.85,0.0,0.99895,0.0,0.12129]
[1780315683740,71.56,72127.38,0.0,0.99893,0.0,0.12302]
[1780315684756,71.56,72120.63,0.0,0.99892,0.0,0.12405]
[1780315685767,71.56,72117.85,0.0,0.99892,0.0,0.12448]
[1780315686767,71.56,72110.2,0.0,0.99891,0.0,0.12566]
[1780315687776,71.56,72100.56,0.0,0.99889,0.0,0.12716]
[1780315688782,71.56,72094.91,0.0,0.99888,0.0,0.12805]
[1780315689788,71.56,72100.3,0.0,0.99889,0.0,0.1272]
[1780315690795,71.56,72101.24,0.0,0.99889,0.0,0.12705]
[1780315691803,71.56,72096.16,0.0,0.99888,0.0,0.12785]
[1780315696838,71.56,72094.48,0.0,0.99888,0.0,0.12812]
[1780315697846,71.56,72100.38,0.0,0.99889,0.0,0.12719]
[1780315698853,71.56,72102.38,0.0,0.99889,0.0,0.12688]
[1780315703896,71.56,72089.82,0.0,0.99887,0.0,0.12885]
[1780315704902,71.56,72069.84,0.0,0.99884,0.0,0.13205]
[1780315705911,71.56,72068.55,0.0,0.99884,0.0,0.13226]
[1780315710946,71.56,72075.51,0.0,0.99885,0.0,0.13114]
[1780315711954,71.56,72081.67,0.0,0.99887,0.0,0.12959]
[1780315712961,71.56,72087.77,0.0,0.99888,0.0,0.12862]
[1780315714992,71.56,72087.8,0.0,0.99888,0.0,0.12862]
[1780315718002,71.56,72082.01,0.0,0.99887,0.0,0.12954]
[1780315720017,71.56,72090.85,0.0,0.99888,0.0,0.12814]
[1780315721025,71.56,72098.0,0.0,0.99889,0.0,0.12701]
[1780315722029,71.56,72100.08,0.0,0.99889,0.0,0.12669]
[1780315723039,71.56,72087.39,0.0,0.99888,0.0,0.12868]
[1780315724044,71.56,72074.57,0.0,0.99886,0.0,0.13073]
[1780315725051,71.56,72067.77,0.0,0.99885,0.0,0.13182]
[1780315726057,71.56,72071.1,0.0,0.99885,0.0,0.13129]
[1780315728071,71.56,72072.0,0.0,0.99885,0.0,0.13114]
[1780315733114,71.56,72062.85,0.0,0.99884,0.0,0.13262]
[1780315735128,71.56,72056.07,0.0,0.99883,0.0,0.13373]
[1780315736134,71.56,72046.66,0.0,0.99881,0.0,0.13528]
[1780315737142,71.56,72042.13,0.0,0.9988,0.0,0.13603]
[1780315739155,71.56,72040.54,0.0,0.9988,0.0,0.1363]
[1780315743185,71.56,72035.45,0.0,0.99879,0.0,0.13715]
[1780315745200,71.56,72026.78,0.0,0.99878,0.0,0.13861]
[1780315746205,71.56,72022.35,0.0,0.99877,0.0,0.13936]
[1780315751240,71.56,72021.72,0.0,0.99877,0.0,0.13947]
[1780315752247,71.56,72028.72,0.0,0.99878,0.0,0.13828]
[1780315753255,71.56,72026.01,0.0,0.99878,0.0,0.13874]
[1780315754265,71.56,72031.77,0.0,0.99879,0.0,0.13777]
[1780315755272,71.56,72032.07,0.0,0.99879,0.0,0.13772]
[1780315756278,71.56,72038.05,0.0,0.9988,0.0,0.13671]
[1780315758312,71.56,72025.9,0.0,0.99878,0.0,0.13876]
[1780315759360,71.56,72020.05,0.0,0.99877,0.0,0.13975]
[1780315761369,71.56,72026.82,0.0,0.99878,0.0,0.1386]
[1780315762350,71.56,72026.36,0.0,0.99878,0.0,0.13868]
[1780315764366,71.56,72020.09,0.0,0.99877,0.0,0.13974]
[1780315766382,71.56,72013.25,0.0,0.99876,0.0,0.14092]
[1780315767449,71.56,72006.62,0.0,0.99875,0.0,0.14206]
[1780315768419,71.56,71980.71,0.0,0.9987,0.0,0.14661]
[1780315769404,71.56,71981.95,0.0,0.9987,0.0,0.14639]
[1780315771421,71.56,71988.74,0.0,0.99872,0.0,0.14458]
[1780315774441,71.56,71997.96,0.0,0.99874,0.0,0.14296]
[1780315775448,71.56,72009.9,0.0,0.99876,0.0,0.1409]
[1780315776455,71.56,72015.24,0.0,0.99877,0.0,0.13998]
[1780315780490,71.56,72026.44,0.0,0.99878,0.0,0.13808]
[1780315781490,71.56,72038.33,0.0,0.9988,0.0,0.13609]
[1780315782497,71.56,72044.75,0.0,0.99881,0.0,0.13502]
[1780315783505,71.56,72039.58,0.0,0.99881,0.0,0.13588]
[1780315784512,71.56,72022.16,0.0,0.99878,0.0,0.1388]
[1780315785519,71.56,72015.71,0.0,0.99877,0.0,0.1399]
[1780315786528,71.56,72015.69,0.0,0.99877,0.0,0.1399]
[1780315791562,71.56,72018.29,0.0,0.99877,0.0,0.13946]
[1780315792569,71.56,72012.4,0.0,0.99876,0.0,0.14047]
[1780315796598,71.56,72019.07,0.0,0.99877,0.0,0.13933]
[1780315800624,71.56,72014.5,0.0,0.99876,0.0,0.14011]
[1780315804653,71.56,72019.88,0.0,0.99877,0.0,0.13919]
[1780315806675,71.56,72027.67,0.0,0.99879,0.0,0.13787]
[1780315808684,71.56,72039.33,0.0,0.9988,0.0,0.13592]
[1780315810538,71.56,72045.49,0.0,0.99881,0.0,0.1349]
[1780315811714,71.56,72055.47,0.0,0.99883,0.0,0.13326]
[1780315812719,71.56,72068.35,0.0,0.99885,0.0,0.13117]
[1780315813724,71.56,72090.23,0.0,0.99888,0.0,0.12768]
[1780315815736,71.56,72081.38,0.0,0.99887,0.0,0.12908]
[1780315818757,71.56,72076.2,0.0,0.99886,0.0,0.12991]
[1780315823792,71.56,72077.58,0.0,0.99887,0.0,0.12969]
[1780315826814,71.56,72069.14,0.0,0.99885,0.0,0.13104]
[1780315828836,71.56,72078.83,0.0,0.99887,0.0,0.12949]
[1780315832856,71.56,72072.59,0.0,0.99886,0.0,0.12993]
[1780315833866,71.56,72064.83,0.0,0.99885,0.0,0.13117]
[1780315838903,71.56,72055.46,0.0,0.99884,0.0,0.13269]
[1780315839912,71.56,72047.6,0.0,0.99882,0.0,0.13398]
[1780315841922,71.56,72054.96,0.0,0.99883,0.0,0.13277]
[1780315843936,71.56,72049.78,0.0,0.99883,0.0,0.13362]
[1780315846969,71.56,72032.79,0.0,0.9988,0.0,0.13643]
[1780315847974,71.56,72011.3,0.0,0.99876,0.0,0.14006]
[1780315848980,71.56,71981.27,0.0,0.99871,0.0,0.14528]
[1780315853005,71.56,71988.54,0.0,0.99873,0.0,0.144]
[1780315854013,71.56,71994.94,0.0,0.99874,0.0,0.14289]
[1780315857037,71.56,71985.79,0.0,0.99872,0.0,0.14449]
[1780315862081,71.56,71987.4,0.0,0.99872,0.0,0.1442]
[1780315864098,71.56,71975.38,0.0,0.9987,0.0,0.14633]
[1780315865106,71.56,71959.68,0.0,0.99867,0.0,0.14915]
[1780315868141,71.56,71934.92,0.0,0.99863,0.0,0.15369]
[1780315869142,71.56,71893.96,0.0,0.99855,0.0,0.16147]
[1780315870176,71.56,71876.72,0.0,0.99852,0.0,0.16485]
[1780315871185,71.56,71888.55,0.0,0.99854,0.0,0.16253]
[1780315872185,71.56,71895.67,0.0,0.99856,0.0,0.16114]
[1780315873197,71.56,71888.07,0.0,0.99854,0.0,0.16262]
[1780315874206,71.56,71918.63,0.0,0.9986,0.0,0.15674]
[1780315875211,71.56,71942.99,0.0,0.99864,0.0,0.15219]
[1780315876224,71.56,71968.84,0.0,0.99869,0.0,0.1475]
[1780315877232,71.56,71953.34,0.0,0.99866,0.0,0.1503]
[1780315880260,71.56,71966.2,0.0,0.99869,0.0,0.14797]
[1780315881260,71.56,71979.72,0.0,0.99871,0.0,0.14556]
[1780315882265,71.56,71990.07,0.0,0.99873,0.0,0.14374]
[1780315883270,71.56,71962.91,0.0,0.99868,0.0,0.14856]
[1780315884277,71.56,71941.85,0.0,0.99864,0.0,0.1524]
[1780315885286,71.56,71938.67,0.0,0.99864,0.0,0.15299]
[1780315888308,71.56,71930.23,0.0,0.99862,0.0,0.15456]
[1780315889317,71.56,71932.53,0.0,0.99863,0.0,0.15413]
[1780315890359,71.56,71938.77,0.0,0.99864,0.0,0.15297]
[1780315891366,71.56,71941.8,0.0,0.99865,0.0,0.15178]
[1780315892372,71.56,71948.86,0.0,0.99866,0.0,0.15049]
[1780315893379,71.56,71965.21,0.0,0.99869,0.0,0.14753]
[1780315894386,71.56,71952.9,0.0,0.99867,0.0,0.14975]
[1780315895456,71.56,71948.93,0.0,0.99866,0.0,0.15047]
[1780315897452,71.56,71966.72,0.0,0.99869,0.0,0.14726]
[1780315898458,71.56,71972.57,0.0,0.9987,0.0,0.14621]
[1780315899466,71.56,71976.04,0.0,0.99871,0.0,0.1456]
[1780315900517,71.56,71959.45,0.0,0.99868,0.0,0.14856]
[1780315901508,71.56,71930.11,0.0,0.99863,0.0,0.15394]
[1780315902513,71.56,71908.8,0.0,0.99859,0.0,0.15796]
[1780315903520,71.56,71908.92,0.0,0.99859,0.0,0.15794]
[1780315905538,71.56,71896.87,0.0,0.99856,0.0,0.16025]
[1780315906554,71.56,71851.19,0.0,0.99847,0.0,0.16929]
[1780315907560,71.56,71833.58,0.0,0.99844,0.0,0.17289]
[1780315908568,71.56,71842.66,0.0,0.99846,0.0,0.17103]
[1780315909575,71.56,71844.29,0.0,0.99846,0.0,0.17069]
[1780315912596,71.56,71835.65,0.0,0.99844,0.0,0.17247]
[1780315913603,71.56,71838.78,0.0,0.99845,0.0,0.17182]
[1780315914610,71.56,71853.93,0.0,0.99848,0.0,0.16873]
[1780315915617,71.56,71866.48,0.0,0.99851,0.0,0.16621]
[1780315916629,71.56,71864.07,0.0,0.9985,0.0,0.16669]
[1780315917633,71.56,71858.84,0.0,0.99849,0.0,0.16774]
[1780315919645,71.56,71858.84,0.0,0.99849,0.0,0.16774]
[1780315920658,71.56,71865.86,0.0,0.9985,0.0,0.16634]
[1780315921664,71.56,71874.15,0.0,0.99852,0.0,0.16469]
[1780315922671,71.56,71898.17,0.0,0.99857,0.0,0.16]
[1780315923676,71.56,71913.85,0.0,0.9986,0.0,0.157]
[1780315924681,71.56,71922.37,0.0,0.99861,0.0,0.15539]
[1780315925689,71.56,71921.17,0.0,0.99861,0.0,0.15562]
[1780315928710,71.56,71911.57,0.0,0.99859,0.0,0.15743]
[1780315929721,71.56,71868.52,0.0,0.99851,0.0,0.16581]
[1780315930723,71.56,71835.07,0.0,0.99844,0.0,0.17259]
[1780315931730,71.56,71849.11,0.0,0.99847,0.0,0.16971]
[1780315932743,71.56,71869.72,0.0,0.99851,0.0,0.16557]
[1780315933747,71.56,71882.11,0.0,0.99854,0.0,0.16312]
[1780315934753,71.56,71881.87,0.0,0.99854,0.0,0.16317]
[1780315935760,71.56,71867.88,0.0,0.99851,0.0,0.16593]
[1780315936766,71.56,71866.76,0.0,0.99851,0.0,0.16616]
[1780315938781,71.56,71879.3,0.0,0.99853,0.0,0.16367]
[1780315939786,71.56,71880.53,0.0,0.99853,0.0,0.16343]
[1780315941562,71.56,71872.08,0.0,0.99852,0.0,0.1651]
[1780315944823,71.56,71877.25,0.0,0.99853,0.0,0.16408]
[1780315946837,71.56,71874.79,0.0,0.99852,0.0,0.16456]
[1780315947846,71.56,71876.39,0.0,0.99852,0.0,0.16425]
[1780315951649,71.56,71892.01,0.0,0.99856,0.0,0.16053]
[1780315952887,71.56,71898.39,0.0,0.99857,0.0,0.1593]
[1780315953902,71.56,71901.19,0.0,0.99858,0.0,0.15876]
[1780315954905,71.56,71921.83,0.0,0.99862,0.0,0.15485]
[1780315955910,71.56,71928.94,0.0,0.99863,0.0,0.15352]
[1780315956915,71.56,71935.34,0.0,0.99864,0.0,0.15234]
[1780315957922,71.56,71934.19,0.0,0.99864,0.0,0.15255]
[1780315961717,71.56,71905.78,0.0,0.99859,0.0,0.15788]
[1780315962975,71.56,71916.29,0.0,0.99861,0.0,0.15589]
[1780315963968,71.56,71918.1,0.0,0.99861,0.0,0.15555]
[1780315964975,71.56,71906.31,0.0,0.99859,0.0,0.15778]
[1780315965982,71.56,71900.15,0.0,0.99858,0.0,0.15896]
[1780315966989,71.56,71896.43,0.0,0.99857,0.0,0.15967]
[1780315967996,71.56,71889.79,0.0,0.99856,0.0,0.16096]
[1780315969004,71.56,71890.36,0.0,0.99856,0.0,0.16085]
[1780315971788,71.56,71874.93,0.0,0.99853,0.0,0.16386]
[1780315973037,71.56,71879.78,0.0,0.99854,0.0,0.16291]
[1780315974045,71.56,71885.39,0.0,0.99855,0.0,0.16181]
[1780315975053,71.56,71892.62,0.0,0.99856,0.0,0.16041]
[1780315976058,71.56,71890.65,0.0,0.99856,0.0,0.16079]
[1780315978073,71.56,71897.12,0.0,0.99857,0.0,0.15954]
[1780315979081,71.56,71905.22,0.0,0.99859,0.0,0.15799]
[1780315980088,71.56,71907.92,0.0,0.99859,0.0,0.15747]
[1780315985126,71.56,71907.91,0.0,0.99859,0.0,0.15748]
[1780315987136,71.56,71920.09,0.0,0.99861,0.0,0.15518]
[1780315988159,71.56,71917.76,0.0,0.99861,0.0,0.15561]
[1780315989175,71.56,71939.92,0.0,0.99865,0.0,0.15149]
[1780315990178,71.56,71950.35,0.0,0.99867,0.0,0.14959]
[1780315991180,71.56,71951.42,0.0,0.99867,0.0,0.14939]
[1780315996213,71.56,71949.46,0.0,0.99867,0.0,0.14975]
[1780315997223,71.56,71944.17,0.0,0.99866,0.0,0.15071]
[1780315998229,71.56,71940.84,0.0,0.99865,0.0,0.15132]
[1780315999236,71.56,71949.53,0.0,0.99867,0.0,0.14974]
[1780316000243,71.56,71949.54,0.0,0.99867,0.0,0.14974]
[1780316005281,71.56,71948.42,0.0,0.99867,0.0,0.14994]
[1780316007294,71.56,71957.03,0.0,0.99868,0.0,0.14838]
[1780316008308,71.56,71958.77,0.0,0.99868,0.0,0.14807]
[1780316010317,71.56,71951.65,0.0,0.99867,0.0,0.14935]
[1780316011322,71.56,71949.32,0.0,0.99867,0.0,0.14915]
[1780316012328,71.56,71943.94,0.0,0.99866,0.0,0.15013]
[1780316013336,71.56,71932.79,0.0,0.99864,0.0,0.15217]
[1780316014345,71.56,71925.67,0.0,0.99863,0.0,0.15349]
[1780316015350,71.56,71925.18,0.0,0.99863,0.0,0.15358]
[1780316019380,71.56,71914.53,0.0,0.99861,0.0,0.15558]
[1780316020386,71.56,71915.35,0.0,0.99861,0.0,0.15542]
[1780316025419,71.56,71920.0,0.0,0.99862,0.0,0.15455]
[1780316030454,71.56,71898.51,0.0,0.99858,0.0,0.15862]
[1780316031463,71.56,71893.01,0.0,0.99857,0.0,0.15967]
[1780316032469,71.56,71892.32,0.0,0.99857,0.0,0.15981]
[1780316035501,71.56,71899.43,0.0,0.99858,0.0,0.15844]
[1780316036497,71.56,71909.06,0.0,0.9986,0.0,0.15661]
[1780316037504,71.56,71923.41,0.0,0.99863,0.0,0.15391]
[1780316038511,71.56,71926.95,0.0,0.99863,0.0,0.15325]
[1780316042547,71.56,71928.66,0.0,0.99864,0.0,0.15294]
[1780316045565,71.56,71939.66,0.0,0.99866,0.0,0.15091]
[1780316049592,71.56,71930.98,0.0,0.99864,0.0,0.15251]
[1780316050601,71.56,71930.01,0.0,0.99864,0.0,0.15269]
[1780316054628,71.56,71923.4,0.0,0.99863,0.0,0.15391]
[1780316056642,71.56,71918.92,0.0,0.99862,0.0,0.15475]
[1780316061678,71.56,71918.74,0.0,0.99862,0.0,0.15478]
[1780316065708,71.56,71896.61,0.0,0.99858,0.0,0.15898]
[1780316066715,71.56,71896.12,0.0,0.99857,0.0,0.15907]
[1780316068726,71.56,71909.99,0.0,0.9986,0.0,0.15643]
[1780316069736,71.56,71915.08,0.0,0.99861,0.0,0.15547]
[1780316070743,71.56,71920.99,0.0,0.99862,0.0,0.15436]
[1780316072757,71.56,71929.62,0.0,0.99864,0.0,0.15212]
[1780316073772,71.56,71935.78,0.0,0.99865,0.0,0.15099]
[1780316074776,71.56,71939.28,0.0,0.99866,0.0,0.15035]
[1780316077797,71.56,71946.78,0.0,0.99867,0.0,0.14899]
[1780316078803,71.56,71945.25,0.0,0.99867,0.0,0.14926]
[1780316079811,71.56,71950.58,0.0,0.99868,0.0,0.1483]
[1780316084847,71.56,71952.69,0.0,0.99868,0.0,0.14792]
[1780316089883,71.56,71953.2,0.0,0.99869,0.0,0.14783]
[1780316094918,71.56,71950.98,0.0,0.99868,0.0,0.14823]
[1780316097945,71.56,71961.89,0.0,0.9987,0.0,0.14627]
[1780316098953,71.56,71955.87,0.0,0.99869,0.0,0.14735]
[1780316099959,71.56,71955.49,0.0,0.99869,0.0,0.14742]
[1780316102771,71.56,71976.08,0.0,0.99872,0.0,0.14376]
[1780316103988,71.56,71980.71,0.0,0.99873,0.0,0.14295]
[1780316108030,71.56,71993.56,0.0,0.99875,0.0,0.14073]
[1780316109033,71.56,72014.97,0.0,0.99879,0.0,0.13709]
[1780316110041,71.56,72022.57,0.0,0.9988,0.0,0.13582]
[1780316111048,71.56,72016.11,0.0,0.99879,0.0,0.1369]
[1780316112845,71.56,72007.59,0.0,0.99878,0.0,0.13833]
[1780316118096,71.56,72002.37,0.0,0.99877,0.0,0.13922]
[1780316121140,71.56,72001.21,0.0,0.99877,0.0,0.13942]
[1780316124154,71.56,72005.73,0.0,0.99878,0.0,0.13865]
[1780316125153,71.56,72012.29,0.0,0.99879,0.0,0.13754]
[1780316126166,71.56,72026.05,0.0,0.99881,0.0,0.13524]
[1780316127167,71.56,72018.14,0.0,0.9988,0.0,0.13656]
[1780316128178,71.56,72009.52,0.0,0.99878,0.0,0.13801]
[1780316129181,71.56,72011.52,0.0,0.99878,0.0,0.13767]
[1780316132996,71.56,72006.72,0.0,0.99878,0.0,0.13789]
[1780316134219,71.56,72010.37,0.0,0.99879,0.0,0.13728]
[1780316136233,71.56,72003.31,0.0,0.99878,0.0,0.13847]
[1780316137241,71.56,72011.59,0.0,0.99879,0.0,0.13707]
[1780316138252,71.56,72021.56,0.0,0.99881,0.0,0.13541]
[1780316139257,71.56,72026.08,0.0,0.99881,0.0,0.13466]
[1780316141268,71.56,72019.54,0.0,0.9988,0.0,0.13574]
[1780316146303,71.56,72017.55,0.0,0.9988,0.0,0.13607]
[1780316148319,71.56,72012.48,0.0,0.99879,0.0,0.13692]
[1780316149327,71.56,72018.97,0.0,0.9988,0.0,0.13584]
[1780316150333,71.56,72020.05,0.0,0.9988,0.0,0.13566]
[1780316153356,71.56,72012.93,0.0,0.99879,0.0,0.13685]
[1780316154363,71.56,72007.65,0.0,0.99878,0.0,0.13774]
[1780316155370,71.56,72005.36,0.0,0.99878,0.0,0.13812]
[1780316160405,71.56,72007.41,0.0,0.99878,0.0,0.13778]
[1780316163427,71.56,72006.02,0.0,0.99878,0.0,0.13801]
[1780316168462,71.56,72003.37,0.0,0.99878,0.0,0.13846]
[1780316170486,71.56,71991.73,0.0,0.99876,0.0,0.14045]
[1780316171495,71.56,71985.88,0.0,0.99875,0.0,0.14146]
[1780316172500,71.56,71979.3,0.0,0.99874,0.0,0.1426]
[1780316173506,71.56,71979.4,0.0,0.99874,0.0,0.14258]
[1780316177535,71.56,71987.7,0.0,0.99875,0.0,0.14114]
[1780316178542,71.56,71996.24,0.0,0.99876,0.0,0.13967]
[1780316179551,71.56,71999.01,0.0,0.99877,0.0,0.1392]
[1780316182576,71.56,72007.4,0.0,0.99878,0.0,0.13778]
[1780316185597,71.56,72009.46,0.0,0.99879,0.0,0.13743]
[1780316190632,71.56,72010.97,0.0,0.99879,0.0,0.13718]
[1780316195668,71.56,72012.0,0.0,0.9988,0.0,0.13642]
[1780316196683,71.56,72019.53,0.0,0.99881,0.0,0.13516]
[1780316197682,71.56,72021.05,0.0,0.99881,0.0,0.13491]
[1780316202721,71.56,72019.76,0.0,0.99881,0.0,0.13513]
[1780316204731,71.56,72000.49,0.0,0.99878,0.0,0.13836]
[1780316205740,71.56,71989.25,0.0,0.99876,0.0,0.14028]
[1780316206745,71.56,71985.08,0.0,0.99875,0.0,0.14099]
[1780316207751,71.56,71975.96,0.0,0.99874,0.0,0.14258]
[1780316210773,71.56,71967.36,0.0,0.99872,0.0,0.14408]
[1780316212787,71.56,71964.92,0.0,0.99872,0.0,0.14451]
[1780316213794,71.56,71970.07,0.0,0.99873,0.0,0.1436]
[1780316214801,71.56,71980.99,0.0,0.99874,0.0,0.1417]
[1780316215809,71.56,71981.63,0.0,0.99874,0.0,0.14159]
[1780316219836,71.56,71976.5,0.0,0.99874,0.0,0.14248]
[1780316221850,71.56,71968.43,0.0,0.99872,0.0,0.14389]
[1780316223864,71.56,71969.44,0.0,0.99872,0.0,0.14372]
[1780316226889,71.56,71977.04,0.0,0.99874,0.0,0.14239]
[1780316229913,71.56,71971.99,0.0,0.99873,0.0,0.14327]
[1780316234943,71.56,71971.56,0.0,0.99873,0.0,0.14334]
[1780316239978,71.56,71965.9,0.0,0.99872,0.0,0.14434]
[1780316241993,71.56,71975.1,0.0,0.99873,0.0,0.14273]
[1780316243001,71.56,71975.77,0.0,0.99874,0.0,0.14261]
[1780316245016,71.56,71987.89,0.0,0.99876,0.0,0.14051]
[1780316246021,71.56,71987.02,0.0,0.99875,0.0,0.14066]
[1780316251055,71.56,71985.96,0.0,0.99876,0.0,0.14025]
[1780316256090,71.56,71981.86,0.0,0.99875,0.0,0.14095]
[1780316259112,71.56,71991.57,0.0,0.99877,0.0,0.13929]
[1780316260118,71.56,71995.11,0.0,0.99877,0.0,0.13868]
[1780316265154,71.56,71994.81,0.0,0.99877,0.0,0.13873]
[1780316270186,71.56,71994.46,0.0,0.99877,0.0,0.13879]
[1780316275223,71.56,71994.32,0.0,0.99877,0.0,0.13882]
[1780316280260,71.56,72001.3,0.0,0.99878,0.0,0.13763]
[1780316282272,71.56,72001.65,0.0,0.99878,0.0,0.13757]
[1780316287308,71.56,72001.45,0.0,0.99878,0.0,0.13761]
[1780316292346,71.56,72002.51,0.0,0.99879,0.0,0.13743]
[1780316297381,71.56,72004.05,0.0,0.99879,0.0,0.13717]
[1780316302417,71.56,72010.32,0.0,0.9988,0.0,0.13612]
[1780316303420,71.56,72017.45,0.0,0.99881,0.0,0.13493]
[1780316304428,71.56,72014.09,0.0,0.9988,0.0,0.13549]
[1780316305441,71.56,72006.03,0.0,0.99879,0.0,0.13684]
[1780316306450,71.56,71969.51,0.0,0.99873,0.0,0.1431]
[1780316307461,71.56,71939.63,0.0,0.99868,0.0,0.14841]
[1780316308467,71.56,71934.18,0.0,0.99867,0.0,0.1494]
[1780316310489,71.56,71955.87,0.0,0.99871,0.0,0.1455]
[1780316311490,71.56,71962.57,0.0,0.99872,0.0,0.14371]
[1780316313504,71.56,71955.39,0.0,0.99871,0.0,0.14497]
[1780316314511,71.56,71948.44,0.0,0.9987,0.0,0.14621]
[1780316315518,71.56,71945.44,0.0,0.99869,0.0,0.14674]
[1780316320553,71.56,71939.76,0.0,0.99868,0.0,0.14776]
[1780316322566,71.56,71936.51,0.0,0.99868,0.0,0.14835]
[1780316323574,71.56,71952.18,0.0,0.9987,0.0,0.14554]
[1780316324585,71.56,71954.53,0.0,0.99871,0.0,0.14512]
[1780316326598,71.56,71958.26,0.0,0.99872,0.0,0.14446]
[1780316331636,71.56,71961.44,0.0,0.99872,0.0,0.1439]
[1780316336667,71.56,71959.65,0.0,0.99872,0.0,0.14422]
[1780316339687,71.56,71966.81,0.0,0.99873,0.0,0.14296]
[1780316341701,71.56,71985.1,0.0,0.99876,0.0,0.1398]
[1780316346744,71.56,71978.7,0.0,0.99875,0.0,0.1409]
[1780316350765,71.56,71982.81,0.0,0.99876,0.0,0.14019]
[1780316351772,71.56,71994.13,0.0,0.99878,0.0,0.13826]
[1780316352784,71.56,72004.33,0.0,0.99879,0.0,0.13654]
[1780316353786,71.56,72015.84,0.0,0.99881,0.0,0.13462]
[1780316354793,71.56,72016.49,0.0,0.99881,0.0,0.13451]
[1780316356807,71.56,72032.08,0.0,0.99884,0.0,0.13195]
[1780316357815,71.56,72031.29,0.0,0.99884,0.0,0.13208]
[1780316362849,71.56,72037.86,0.0,0.99885,0.0,0.13102]
[1780316367883,71.56,72031.34,0.0,0.99884,0.0,0.13208]
[1780316369898,71.56,72029.12,0.0,0.99883,0.0,0.13244]
[1780316373930,71.56,72021.97,0.0,0.99883,0.0,0.13304]
[1780316376950,71.56,72019.49,0.0,0.99882,0.0,0.13344]
[1780316380976,71.56,72006.14,0.0,0.9988,0.0,0.13565]
[1780316382995,71.56,72003.06,0.0,0.9988,0.0,0.13617]
[1780316385012,71.56,72000.02,0.0,0.99879,0.0,0.13668]
[1780316386016,71.56,71991.9,0.0,0.99878,0.0,0.13805]
[1780316387026,71.56,71982.88,0.0,0.99876,0.0,0.13958]
[1780316388031,71.56,71977.04,0.0,0.99875,0.0,0.14059]
[1780316389036,71.56,71976.01,0.0,0.99875,0.0,0.14076]
[1780316394083,71.56,71978.18,0.0,0.99875,0.0,0.14039]
[1780316395092,71.56,71995.19,0.0,0.99878,0.0,0.13749]
[1780316396096,71.56,71999.61,0.0,0.99879,0.0,0.13675]
[1780316401142,71.56,72000.09,0.0,0.99879,0.0,0.13667]
[1780316406178,71.56,72005.14,0.0,0.9988,0.0,0.13582]
[1780316409199,71.56,72012.52,0.0,0.99881,0.0,0.13459]
[1780316410208,71.56,72028.57,0.0,0.99884,0.0,0.13196]
[1780316411218,71.56,72027.66,0.0,0.99884,0.0,0.13211]
[1780316416249,71.56,72024.72,0.0,0.99883,0.0,0.13259]
[1780316421283,71.56,72027.06,0.0,0.99883,0.0,0.1322]
[1780316426319,71.56,72034.73,0.0,0.99885,0.0,0.13096]
[1780316427326,71.56,72040.24,0.0,0.99886,0.0,0.13007]
[1780316428333,71.56,72043.88,0.0,0.99886,0.0,0.12949]
[1780316429340,71.56,72055.38,0.0,0.99888,0.0,0.12766]
[1780316430347,71.56,72059.72,0.0,0.99889,0.0,0.12698]
[1780316431355,71.56,72064.95,0.0,0.9989,0.0,0.12561]
[1780316432371,71.56,72091.69,0.0,0.99894,0.0,0.12151]
[1780316433368,71.56,72102.67,0.0,0.99895,0.0,0.11986]
[1780316434378,71.56,72097.5,0.0,0.99895,0.0,0.12063]
[1780316435384,71.56,72103.05,0.0,0.99895,0.0,0.1198]
[1780316436389,71.56,72103.67,0.0,0.99896,0.0,0.11971]
[1780316437399,71.56,72112.14,0.0,0.99897,0.0,0.11845]
[1780316438410,71.56,72117.53,0.0,0.99897,0.0,0.11766]
[1780316440426,71.56,72123.35,0.0,0.99898,0.0,0.11681]
[1780316443442,71.56,72125.11,0.0,0.99899,0.0,0.11655]
[1780316448476,71.56,72117.9,0.0,0.99898,0.0,0.1176]
[1780316450488,71.56,72107.21,0.0,0.99896,0.0,0.11918]
[1780316451496,71.56,72104.71,0.0,0.99896,0.0,0.11955]
[1780316456356,71.56,72111.64,0.0,0.99897,0.0,0.11853]
[1780316460573,71.56,72117.57,0.0,0.99897,0.0,0.11765]
[1780316466428,71.56,72107.35,0.0,0.99896,0.0,0.11916]
[1780316468621,71.56,72108.12,0.0,0.99896,0.0,0.11905]
[1780316471645,71.56,72113.05,0.0,0.99897,0.0,0.11832]
[1780316476679,71.56,72107.37,0.0,0.99896,0.0,0.11916]
[1780316481713,71.56,72110.57,0.0,0.99896,0.0,0.11868]
[1780316485742,71.56,72102.88,0.0,0.99895,0.0,0.11983]
[1780316487756,71.56,72101.53,0.0,0.99895,0.0,0.12003]
[1780316489770,71.56,72108.24,0.0,0.99896,0.0,0.11903]
[1780316490779,71.56,72113.18,0.0,0.99897,0.0,0.1183]
[1780316491786,71.56,72131.12,0.0,0.999,0.0,0.11517]
[1780316492792,71.56,72141.47,0.0,0.99901,0.0,0.11369]
[1780316495817,71.56,72146.09,0.0,0.99902,0.0,0.11303]
[1780316498835,71.56,72152.16,0.0,0.99903,0.0,0.11217]
[1780316502863,71.56,72157.65,0.0,0.99903,0.0,0.1114]
[1780316504883,71.56,72163.1,0.0,0.99904,0.0,0.11065]
[1780316505884,71.56,72186.64,0.0,0.99907,0.0,0.10742]
[1780316509917,71.56,72166.12,0.0,0.99905,0.0,0.11023]
[1780316511926,71.56,72154.66,0.0,0.99903,0.0,0.11182]
[1780316513941,71.56,72147.74,0.0,0.99902,0.0,0.1128]
[1780316519061,71.56,72152.1,0.0,0.99903,0.0,0.11218]
[1780316523101,71.56,72145.15,0.0,0.99902,0.0,0.11316]
[1780316524120,71.56,72150.18,0.0,0.99902,0.0,0.11245]
[1780316525122,71.56,72152.9,0.0,0.99903,0.0,0.11207]
[1780316526128,71.56,72145.03,0.0,0.99902,0.0,0.11318]
[1780316528145,71.56,72140.12,0.0,0.99901,0.0,0.11388]
[1780316529149,71.56,72134.06,0.0,0.999,0.0,0.11475]
[1780316531167,71.56,72123.44,0.0,0.99899,0.0,0.11628]
[1780316532171,71.56,72127.39,0.0,0.99899,0.0,0.11571]
[1780316535193,71.56,72120.34,0.0,0.99898,0.0,0.11673]
[1780316536200,71.56,72114.4,0.0,0.99897,0.0,0.1176]
[1780316537207,71.56,72114.91,0.0,0.99898,0.0,0.11752]
[1780316541237,71.56,72108.07,0.0,0.99897,0.0,0.11853]
[1780316542245,71.56,72102.84,0.0,0.99896,0.0,0.11931]
[1780316543254,71.56,72092.85,0.0,0.99894,0.0,0.1208]
[1780316544258,71.56,72091.22,0.0,0.99894,0.0,0.12105]
[1780316546271,71.56,72084.95,0.0,0.99893,0.0,0.12199]
[1780316548286,71.56,72080.99,0.0,0.99893,0.0,0.1226]
[1780316552315,71.56,72096.66,0.0,0.99895,0.0,0.1197]
[1780316553322,71.56,72097.97,0.0,0.99896,0.0,0.11951]
[1780316555337,71.56,72091.31,0.0,0.99895,0.0,0.1205]
[1780316560371,71.56,72088.43,0.0,0.99894,0.0,0.12094]
[1780316565407,71.56,72086.05,0.0,0.99894,0.0,0.12129]
[1780316570442,71.56,72081.95,0.0,0.99893,0.0,0.12191]
[1780316573462,71.56,72075.08,0.0,0.99892,0.0,0.12296]
[1780316574470,71.56,72066.27,0.0,0.99891,0.0,0.12431]
[1780316575477,71.56,72064.89,0.0,0.99891,0.0,0.12453]
[1780316579507,71.56,72053.96,0.0,0.99889,0.0,0.12623]
[1780316580514,71.56,72050.39,0.0,0.99889,0.0,0.12679]
[1780316585550,71.56,72057.58,0.0,0.9989,0.0,0.12566]
[1780316586557,71.56,72063.61,0.0,0.99891,0.0,0.12473]
[1780316588572,71.56,72067.72,0.0,0.99891,0.0,0.12409]
[1780316593614,71.57,72071.26,0.0,0.99892,0.0,0.12374]
[1780316598646,71.58,72072.46,0.0,0.99892,0.0,0.12375]
[1780316602675,71.59,72078.58,0.0,0.99892,0.0,0.12292]
[1780316607709,71.6,72075.45,0.0,0.99892,0.0,0.12353]
[1780316612747,71.6,72074.02,0.0,0.99892,0.0,0.12325]
[1780316617780,71.6,72074.0,0.0,0.99892,0.0,0.12329]
[1780316622814,71.61,72073.62,0.0,0.99892,0.0,0.12339]
[1780316627850,71.61,72076.99,0.0,0.99892,0.0,0.12291]
[1780316629863,71.61,72080.01,0.0,0.99893,0.0,0.12247]
[1780316631877,71.61,72086.72,0.0,0.99894,0.0,0.12147]
[1780316633892,71.61,72088.8,0.0,0.99894,0.0,0.12118]
[1780316638929,71.62,72086.57,0.0,0.99894,0.0,0.12158]
[1780316643962,71.62,72096.49,0.0,0.99895,0.0,0.12014]
[1780316644974,71.62,72100.54,0.0,0.99896,0.0,0.11955]
[1780316647990,71.62,72107.87,0.0,0.99897,0.0,0.11852]
[1780316650014,71.63,72114.74,0.0,0.99897,0.0,0.11755]
[1780316655039,71.63,72115.39,0.0,0.99897,0.0,0.11756]
[1780316660076,71.64,72112.7,0.0,0.99897,0.0,0.11806]
[1780316665109,71.67,72117.24,0.0,0.99897,0.0,0.11785]
[1780316669137,71.69,72108.3,0.0,0.99896,0.0,0.11944]
[1780316670148,71.69,72106.75,0.0,0.99895,0.0,0.11969]
[1780316674174,71.69,72102.36,0.0,0.99895,0.0,0.11988]
[1780316679208,71.7,72106.03,0.0,0.99896,0.0,0.11942]
[1780316684244,71.7,72101.62,0.0,0.99895,0.0,0.12016]
[1780316687264,71.71,72108.06,0.0,0.99896,0.0,0.11925]
[1780316692300,71.71,72109.0,0.0,0.99896,0.0,0.1192]
[1780316697334,71.72,72108.26,0.0,0.99896,0.0,0.1194]
[1780316702369,71.72,72109.38,0.0,0.99896,0.0,0.11933]
[1780316704389,71.73,72118.72,0.0,0.99897,0.0,0.118]
[1780316705396,71.73,72128.91,0.0,0.99898,0.0,0.11653]
[1780316707421,71.73,72138.13,0.0,0.999,0.0,0.11525]
[1780316708432,71.73,72137.72,0.0,0.999,0.0,0.11533]
[1780316710451,71.74,72131.36,0.0,0.99899,0.0,0.11631]
[1780316711455,71.74,72125.77,0.0,0.99898,0.0,0.11714]
[1780316712468,71.74,72124.75,0.0,0.99898,0.0,0.11732]
[1780316713468,71.74,72119.44,0.0,0.99897,0.0,0.11812]
[1780316715482,71.75,72118.54,0.0,0.99897,0.0,0.11829]
[1780316720518,71.75,72124.16,0.0,0.99897,0.0,0.11757]
[1780316723540,71.76,72127.25,0.0,0.99898,0.0,0.11718]
[1780316725554,71.76,72120.0,0.0,0.99897,0.0,0.11829]
[1780316730588,71.77,72124.27,0.0,0.99897,0.0,0.11777]
[1780316734616,71.77,72130.98,0.0,0.99899,0.0,0.11636]
[1780316736631,71.77,72135.93,0.0,0.99899,0.0,0.11569]
[1780316740658,71.78,72139.05,0.0,0.99899,0.0,0.11535]
[1780316742672,71.79,72135.57,0.0,0.99899,0.0,0.1159]
[1780316744686,71.79,72141.12,0.0,0.999,0.0,0.11515]
[1780316747708,71.79,72132.05,0.0,0.99898,0.0,0.11655]
[1780316748716,71.8,72126.72,0.0,0.99898,0.0,0.11735]
[1780316749721,71.8,72121.36,0.0,0.99897,0.0,0.11816]
[1780316751735,71.8,72120.25,0.0,0.99897,0.0,0.11836]
[1780316756771,71.81,72122.11,0.0,0.99897,0.0,0.11819]
[1780316758540,71.81,72129.12,0.0,0.99898,0.0,0.1172]
[1780316760801,71.81,72134.45,0.0,0.99898,0.0,0.11647]
[1780316761809,71.81,72121.83,0.0,0.99897,0.0,0.11834]
[1780316762814,71.81,72114.79,0.0,0.99896,0.0,0.1194]
[1780316763822,71.82,72116.88,0.0,0.99896,0.0,0.11911]
[1780316768857,71.82,72117.47,0.0,0.99896,0.0,0.11912]
[1780316772884,71.83,72100.63,0.0,0.99893,0.0,0.12171]
[1780316773892,71.83,72087.98,0.0,0.99891,0.0,0.12365]
[1780316774898,71.83,72084.89,0.0,0.99891,0.0,0.12413]
[1780316775907,71.83,72090.12,0.0,0.99892,0.0,0.12333]
[1780316776913,71.83,72091.99,0.0,0.99892,0.0,0.12306]
[1780316781949,71.83,72090.21,0.0,0.99892,0.0,0.12338]
[1780316786983,71.83,72092.7,0.0,0.99892,0.0,0.12304]
[1780316790006,71.84,72117.97,0.0,0.99896,0.0,0.11927]
[1780316791016,71.84,72124.44,0.0,0.99897,0.0,0.11781]
[1780316792019,71.84,72124.51,0.0,0.99897,0.0,0.11782]
[1780316797054,71.85,72129.03,0.0,0.99898,0.0,0.11726]
[1780316799065,71.85,72132.47,0.0,0.99898,0.0,0.1168]
[1780316802088,71.85,72138.61,0.0,0.99899,0.0,0.11599]
[1780316807122,71.86,72134.85,0.0,0.99898,0.0,0.11665]
[1780316809138,71.86,72121.53,0.0,0.99896,0.0,0.11865]
[1780316810145,71.87,72124.93,0.0,0.99897,0.0,0.11817]
[1780316812158,71.87,72130.16,0.0,0.99897,0.0,0.11745]
[1780316815180,71.87,72122.31,0.0,0.99896,0.0,0.11867]
[1780316817194,71.88,72111.66,0.0,0.99895,0.0,0.12029]
[1780316818201,71.88,72113.0,0.0,0.99895,0.0,0.12011]
[1780316819209,71.88,72116.98,0.0,0.99895,0.0,0.11955]
[1780316824242,71.88,72112.63,0.0,0.99895,0.0,0.12029]
[1780316829278,71.89,72112.25,0.0,0.99895,0.0,0.12042]
[1780316834314,71.9,72120.21,0.0,0.99896,0.0,0.11932]
[1780316839349,71.9,72122.2,0.0,0.99896,0.0,0.11913]
[1780316844382,71.91,72120.61,0.0,0.99895,0.0,0.11946]
[1780316848411,71.91,72125.64,0.0,0.99896,0.0,0.1188]
[1780316850433,71.91,72134.67,0.0,0.99897,0.0,0.1175]
[1780316853451,71.92,72133.7,0.0,0.99898,0.0,0.11721]
[1780316858486,71.93,72133.8,0.0,0.99898,0.0,0.11732]
[1780316863524,71.94,72129.44,0.0,0.99897,0.0,0.11807]
[1780316868558,71.94,72125.97,0.0,0.99896,0.0,0.11869]
[1780316873595,71.95,72124.47,0.0,0.99896,0.0,0.11901]
[1780316878627,71.96,72122.81,0.0,0.99896,0.0,0.11936]
[1780316883663,71.96,72123.28,0.0,0.99896,0.0,0.11939]
[1780316888697,71.97,72132.11,0.0,0.99897,0.0,0.11818]
[1780316889707,71.97,72129.62,0.0,0.99896,0.0,0.11857]
[1780316894773,71.98,72123.89,0.0,0.99895,0.0,0.11952]
[1780316899807,71.98,72127.91,0.0,0.99896,0.0,0.11902]
[1780316904842,71.99,72128.36,0.0,0.99896,0.0,0.11906]
[1780316906856,71.99,72115.48,0.0,0.99894,0.0,0.12101]
[1780316907863,71.99,72116.1,0.0,0.99894,0.0,0.12094]
[1780316912898,72.0,72113.66,0.0,0.99894,0.0,0.12085]
[1780316915919,72.0,72120.1,0.0,0.99895,0.0,0.11993]
[1780316917933,72.0,72122.0,0.0,0.99895,0.0,0.11969]
[1780316922968,72.01,72120.75,0.0,0.99895,0.0,0.11997]
[1780316928007,72.02,72120.82,0.0,0.99895,0.0,0.12004]
[1780316933038,72.02,72120.99,0.0,0.99895,0.0,0.12011]
[1780316936059,72.02,72126.63,0.0,0.99896,0.0,0.11932]
[1780316941097,72.03,72128.39,0.0,0.99896,0.0,0.11916]
[1780316942104,72.03,72140.69,0.0,0.99897,0.0,0.11737]
[1780316943112,72.03,72142.0,0.0,0.99898,0.0,0.1172]
[1780316944126,72.03,72148.06,0.0,0.99898,0.0,0.11635]
[1780316945129,72.04,72151.22,0.0,0.99899,0.0,0.11592]
[1780316946886,72.04,72154.92,0.0,0.99899,0.0,0.11544]
[1780316951172,72.05,72148.17,0.0,0.99898,0.0,0.11652]
[1780316953940,72.05,72140.39,0.0,0.99897,0.0,0.11773]
[1780316959228,72.06,72141.78,0.0,0.99897,0.0,0.11764]
[1780316964262,72.07,72140.49,0.0,0.99897,0.0,0.11795]
[1780316966276,72.07,72146.03,0.0,0.99898,0.0,0.11719]
[1780316971312,72.08,72148.5,0.0,0.99898,0.0,0.11644]
[1780316976348,72.09,72147.73,0.0,0.99898,0.0,0.11668]
[1780316979368,72.09,72142.39,0.0,0.99897,0.0,0.11753]
[1780316980374,72.09,72132.93,0.0,0.99896,0.0,0.11894]
[1780316981385,72.1,72133.62,0.0,0.99896,0.0,0.11888]
[1780316986417,72.1,72131.56,0.0,0.99896,0.0,0.11927]
[1780316991453,72.11,72122.4,0.0,0.99894,0.0,0.12075]
[1780316996487,72.11,72127.72,0.0,0.99895,0.0,0.12004]
[1780317001522,72.12,72126.21,0.0,0.99894,0.0,0.12035]
[1780317006560,72.13,72123.07,0.0,0.99894,0.0,0.12091]
[1780317008572,72.13,72116.91,0.0,0.99893,0.0,0.12187]
[1780317009578,72.13,72111.8,0.0,0.99892,0.0,0.12265]
[1780317012606,72.13,72117.39,0.0,0.99893,0.0,0.12184]
[1780317013610,72.13,72127.17,0.0,0.99894,0.0,0.1204]
[1780317018645,72.14,72122.49,0.0,0.99894,0.0,0.12118]
[1780317023692,72.14,72122.1,0.0,0.99894,0.0,0.12132]
[1780317025696,72.14,72134.07,0.0,0.99895,0.0,0.11956]
[1780317026704,72.15,72135.22,0.0,0.99895,0.0,0.11941]
[1780317030734,72.15,72127.95,0.0,0.99894,0.0,0.12057]
[1780317032749,72.15,72120.53,0.0,0.99894,0.0,0.12118]
[1780317033755,72.15,72112.51,0.0,0.99892,0.0,0.1224]
[1780317034763,72.16,72110.54,0.0,0.99892,0.0,0.12272]
[1780317036777,72.16,72096.39,0.0,0.9989,0.0,0.1249]
[1780317037788,72.16,72094.37,0.0,0.9989,0.0,0.12522]
[1780317040804,72.16,72107.46,0.0,0.99892,0.0,0.12324]
[1780317041817,72.16,72109.14,0.0,0.99892,0.0,0.12299]
[1780317043829,72.16,72115.99,0.0,0.99893,0.0,0.12198]
[1780317046848,72.16,72122.29,0.0,0.99894,0.0,0.12107]
[1780317048862,72.17,72123.96,0.0,0.99894,0.0,0.12085]
[1780317053896,72.17,72117.25,0.0,0.99893,0.0,0.12194]
[1780317055910,72.17,72113.52,0.0,0.99892,0.0,0.12253]
[1780317060946,72.18,72108.71,0.0,0.99892,0.0,0.12332]
[1780317062960,72.18,72101.75,0.0,0.99891,0.0,0.1244]
[1780317067997,72.18,72102.57,0.0,0.99891,0.0,0.12432]
[1780317073038,72.18,72100.48,0.0,0.9989,0.0,0.12468]
[1780317078079,72.18,72094.87,0.0,0.99889,0.0,0.12558]
[1780317080141,72.18,72088.59,0.0,0.99888,0.0,0.12656]
[1780317082108,72.18,72084.39,0.0,0.99888,0.0,0.12723]
[1780317084124,72.19,72090.51,0.0,0.99889,0.0,0.12627]
[1780317087144,72.19,72096.2,0.0,0.9989,0.0,0.1254]
[1780317089158,72.19,72106.49,0.0,0.99891,0.0,0.12384]
[1780317090166,72.19,72111.54,0.0,0.99892,0.0,0.12308]
[1780317091174,72.19,72118.81,0.0,0.99893,0.0,0.12144]
[1780317092180,72.19,72118.87,0.0,0.99893,0.0,0.12144]
[1780317097214,72.19,72115.73,0.0,0.99893,0.0,0.12198]
[1780317102249,72.2,72117.43,0.0,0.99893,0.0,0.12178]
[1780317106280,72.2,72127.65,0.0,0.99894,0.0,0.12031]
[1780317107286,72.2,72129.35,0.0,0.99895,0.0,0.12007]
[1780317108293,72.2,72121.28,0.0,0.99893,0.0,0.12129]
[1780317109300,72.2,72117.38,0.0,0.99893,0.0,0.12189]
[1780317115089,72.21,72117.43,0.0,0.99893,0.0,0.12196]
[1780317118364,72.21,72122.52,0.0,0.99894,0.0,0.12124]
[1780317120379,72.21,72127.07,0.0,0.99894,0.0,0.12059]
[1780317122392,72.21,72121.2,0.0,0.99893,0.0,0.1215]
[1780317123399,72.22,72119.83,0.0,0.99893,0.0,0.12172]
[1780317128434,72.22,72126.43,0.0,0.99894,0.0,0.1208]
[1780317133469,72.22,72128.77,0.0,0.99894,0.0,0.12053]
[1780317138505,72.23,72129.04,0.0,0.99894,0.0,0.12057]
[1780317143539,72.24,72128.85,0.0,0.99894,0.0,0.12068]
[1780317146561,72.24,72137.66,0.0,0.99895,0.0,0.11942]
[1780317147567,72.24,72138.14,0.0,0.99895,0.0,0.11937]
[1780317152603,72.25,72147.39,0.0,0.99897,0.0,0.11761]
[1780317155625,72.25,72154.93,0.0,0.99898,0.0,0.11659]
[1780317160660,72.26,72156.55,0.0,0.99898,0.0,0.11646]
[1780317165695,72.27,72152.41,0.0,0.99897,0.0,0.11718]
[1780317167709,72.27,72148.04,0.0,0.99897,0.0,0.11787]
[1780317168716,72.27,72141.84,0.0,0.99896,0.0,0.1188]
[1780317169722,72.27,72137.99,0.0,0.99895,0.0,0.11939]
[1780317174758,72.28,72137.21,0.0,0.99895,0.0,0.11959]
[1780317179796,72.29,72131.89,0.0,0.99894,0.0,0.12047]
[1780317180805,72.29,72125.08,0.0,0.99893,0.0,0.12151]
[1780317181810,72.29,72122.88,0.0,0.99893,0.0,0.12185]
[1780317185839,72.29,72117.14,0.0,0.99892,0.0,0.12277]
[1780317188860,72.29,72125.65,0.0,0.99893,0.0,0.12152]
[1780317189867,72.29,72126.67,0.0,0.99893,0.0,0.12138]
[1780317193901,72.3,72120.26,0.0,0.99892,0.0,0.1224]
[1780317195914,72.3,72118.97,0.0,0.99892,0.0,0.12263]
[1780317200951,72.3,72122.92,0.0,0.99893,0.0,0.12209]
[1780317202968,72.3,72129.19,0.0,0.99894,0.0,0.12117]
[1780317203971,72.31,72122.61,0.0,0.99893,0.0,0.12218]
[1780317204978,72.31,72114.5,0.0,0.99891,0.0,0.12342]
[1780317205986,72.31,72114.45,0.0,0.99891,0.0,0.12344]
[1780317206995,72.31,72116.04,0.0,0.99892,0.0,0.12321]
[1780317209009,72.31,72123.96,0.0,0.99893,0.0,0.12205]
[1780317214043,72.31,72121.56,0.0,0.99893,0.0,0.12194]
[1780317219078,72.32,72124.36,0.0,0.99893,0.0,0.12158]
[1780317224114,72.32,72119.79,0.0,0.99892,0.0,0.12234]
[1780317229149,72.33,72123.52,0.0,0.99893,0.0,0.12185]
[1780317234184,72.33,72125.13,0.0,0.99893,0.0,0.12167]
[1780317239221,72.34,72122.16,0.0,0.99893,0.0,0.12219]
[1780317244254,72.34,72124.51,0.0,0.99893,0.0,0.1219]
[1780317249289,72.34,72124.41,0.0,0.99893,0.0,0.12198]
[1780317254325,72.35,72128.35,0.0,0.99893,0.0,0.12146]
[1780317256336,72.35,72116.57,0.0,0.99891,0.0,0.12327]
[1780317260366,72.35,72111.01,0.0,0.99891,0.0,0.12416]
[1780317261374,72.35,72104.73,0.0,0.9989,0.0,0.12512]
[1780317262381,72.35,72105.36,0.0,0.9989,0.0,0.12504]
[1780317263386,72.35,72117.09,0.0,0.99892,0.0,0.12324]
[1780317264396,72.35,72115.46,0.0,0.99891,0.0,0.1235]
[1780317269443,72.36,72117.65,0.0,0.99892,0.0,0.12322]
[1780317271452,72.36,72112.62,0.0,0.99891,0.0,0.12346]
[1780317275480,72.36,72104.15,0.0,0.9989,0.0,0.12477]
[1780317280516,72.36,72103.93,0.0,0.9989,0.0,0.12483]
[1780317282529,72.36,72111.99,0.0,0.99891,0.0,0.12361]
[1780317287567,72.36,72111.13,0.0,0.99891,0.0,0.12378]
[1780317292599,72.37,72113.75,0.0,0.99891,0.0,0.12342]
[1780317296627,72.37,72126.58,0.0,0.99893,0.0,0.12152]
[1780317301663,72.37,72125.55,0.0,0.99893,0.0,0.12172]
[1780317306699,72.38,72122.06,0.0,0.99892,0.0,0.1223]
[1780317311736,72.38,72123.16,0.0,0.99892,0.0,0.12219]
[1780317314755,72.38,72128.53,0.0,0.99893,0.0,0.12141]
[1780317315762,72.38,72133.39,0.0,0.99894,0.0,0.12071]
[1780317316768,72.38,72138.65,0.0,0.99895,0.0,0.11993]
[1780317319791,72.39,72130.28,0.0,0.99893,0.0,0.12124]
[1780317320799,72.39,72122.14,0.0,0.99892,0.0,0.12246]
[1780317321807,72.39,72112.88,0.0,0.99891,0.0,0.12388]
[1780317322812,72.39,72113.45,0.0,0.99891,0.0,0.1238]
[1780317327847,72.39,72114.94,0.0,0.99891,0.0,0.1236]
[1780317329863,72.39,72120.01,0.0,0.99892,0.0,0.12285]
[1780317331875,72.39,72125.16,0.0,0.99893,0.0,0.12155]
[1780317332885,72.39,72132.62,0.0,0.99894,0.0,0.12044]
[1780317333889,72.39,72131.98,0.0,0.99894,0.0,0.12055]
[1780317338924,72.4,72130.67,0.0,0.99894,0.0,0.12081]
[1780317343960,72.4,72132.04,0.0,0.99894,0.0,0.12068]
[1780317349000,72.41,72130.14,0.0,0.99894,0.0,0.12103]
[1780317354030,72.41,72129.31,0.0,0.99893,0.0,0.12122]
[1780317359066,72.42,72128.3,0.0,0.99893,0.0,0.12143]
[1780317364105,72.42,72128.05,0.0,0.99893,0.0,0.12153]
[1780317368133,72.42,72142.92,0.0,0.99895,0.0,0.11937]
[1780317370146,72.42,72151.2,0.0,0.99896,0.0,0.11818]
[1780317371154,72.43,72156.3,0.0,0.99897,0.0,0.11746]
[1780317372161,72.43,72156.57,0.0,0.99897,0.0,0.11744]
[1780317377196,72.43,72163.15,0.0,0.99898,0.0,0.11659]
[1780317378204,72.44,72164.95,0.0,0.99898,0.0,0.11638]
[1780317383238,72.45,72165.4,0.0,0.99898,0.0,0.11644]
[1780317387265,72.45,72171.26,0.0,0.99899,0.0,0.11569]
[1780317389284,72.46,72178.86,0.0,0.999,0.0,0.11466]
[1780317390294,72.46,72185.18,0.0,0.99901,0.0,0.11379]
[1780317392305,72.46,72189.57,0.0,0.99902,0.0,0.11269]
[1780317393311,72.46,72178.08,0.0,0.999,0.0,0.11437]
[1780317394321,72.47,72176.29,0.0,0.999,0.0,0.11466]
[1780317397340,72.47,72167.31,0.0,0.99898,0.0,0.11602]
[1780317398348,72.47,72163.32,0.0,0.99898,0.0,0.11662]
[1780317401369,72.48,72159.6,0.0,0.99897,0.0,0.11723]
[1780317406404,72.48,72172.88,0.0,0.99899,0.0,0.11542]
[1780317407411,72.49,72175.85,0.0,0.99899,0.0,0.11502]
[1780317409425,72.49,72181.99,0.0,0.999,0.0,0.11421]
[1780317410432,72.49,72187.16,0.0,0.99901,0.0,0.1135]
[1780317412445,72.5,72193.74,0.0,0.99902,0.0,0.11264]
[1780317414460,72.5,72205.35,0.0,0.99903,0.0,0.11109]
[1780317415467,72.5,72205.86,0.0,0.99903,0.0,0.11105]
[1780317420503,72.51,72210.36,0.0,0.99904,0.0,0.11061]
[1780317423522,72.52,72217.44,0.0,0.99904,0.0,0.10975]
[1780317424529,72.52,72217.08,0.0,0.99904,0.0,0.10983]
[1780317426547,72.53,72200.76,0.0,0.99902,0.0,0.11216]
[1780317427552,72.53,72197.98,0.0,0.99902,0.0,0.11258]
[1780317430357,72.54,72175.72,0.0,0.99899,0.0,0.1158]
[1780317431588,72.54,72147.52,0.0,0.99895,0.0,0.11997]
[1780317432593,72.54,72141.05,0.0,0.99894,0.0,0.12096]
[1780317434613,72.54,72134.1,0.0,0.99893,0.0,0.12203]
[1780317435619,72.54,72127.58,0.0,0.99892,0.0,0.12302]
[1780317440433,72.55,72136.13,0.0,0.99893,0.0,0.12177]
[1780317443675,72.55,72138.5,0.0,0.99893,0.0,0.12146]
[1780317446696,72.55,72148.4,0.0,0.99894,0.0,0.12003]
[1780317451732,72.56,72149.76,0.0,0.99895,0.0,0.11937]
[1780317456768,72.56,72150.41,0.0,0.99895,0.0,0.11936]
[1780317461816,72.57,72134.44,0.0,0.99893,0.0,0.12181]
[1780317463831,72.57,72140.34,0.0,0.99894,0.0,0.12095]
[1780317468867,72.57,72143.01,0.0,0.99894,0.0,0.12062]
[1780317471889,72.58,72151.1,0.0,0.99895,0.0,0.11946]
[1780317476924,72.58,72152.86,0.0,0.99895,0.0,0.11928]
[1780317481960,72.59,72151.12,0.0,0.99895,0.0,0.11962]
[1780317486999,72.59,72154.05,0.0,0.99895,0.0,0.11927]
[1780317491022,72.6,72159.58,0.0,0.99896,0.0,0.11852]
[1780317496058,72.6,72158.38,0.0,0.99896,0.0,0.11878]
[1780317500086,72.61,72163.9,0.0,0.99896,0.0,0.11804]
[1780317501094,72.61,72170.51,0.0,0.99897,0.0,0.1171]
[1780317506132,72.61,72177.27,0.0,0.99898,0.0,0.11623]
[1780317511163,72.62,72180.0,0.0,0.99899,0.0,0.11543]
[1780317516199,72.63,72179.4,0.0,0.99899,0.0,0.11564]
[1780317519220,72.63,72185.58,0.0,0.99899,0.0,0.11482]
[1780317524255,72.64,72194.72,0.0,0.99901,0.0,0.11366]
[1780317525261,72.65,72203.91,0.0,0.99902,0.0,0.1124]
[1780317526269,72.65,72209.0,0.0,0.99902,0.0,0.11172]
[1780317528284,72.65,72203.76,0.0,0.99902,0.0,0.11252]
[1780317531304,72.66,72214.98,0.0,0.99903,0.0,0.11105]
[1780317532312,72.66,72215.95,0.0,0.99903,0.0,0.11095]
[1780317537349,72.67,72216.96,0.0,0.99903,0.0,0.11098]
[1780317542382,72.68,72214.98,0.0,0.99903,0.0,0.11143]
[1780317544402,72.69,72205.04,0.0,0.99901,0.0,0.11288]
[1780317545405,72.69,72210.91,0.0,0.99902,0.0,0.11209]
[1780317546410,72.69,72210.8,0.0,0.99902,0.0,0.11214]
[1780317551447,72.7,72209.54,0.0,0.99902,0.0,0.11247]
[1780317555474,72.71,72202.01,0.0,0.99901,0.0,0.11365]
[1780317560509,72.72,72204.68,0.0,0.99901,0.0,0.11342]
[1780317562526,72.73,72210.22,0.0,0.99901,0.0,0.1127]
[1780317563529,72.73,72216.11,0.0,0.99902,0.0,0.11191]
[1780317565543,72.73,72210.1,0.0,0.99901,0.0,0.11281]
[1780317570579,72.74,72215.87,0.0,0.99902,0.0,0.11216]
[1780317572594,72.75,72221.81,0.0,0.99903,0.0,0.11089]
[1780317574607,72.75,72228.14,0.0,0.99904,0.0,0.11009]
[1780317575614,72.75,72232.29,0.0,0.99904,0.0,0.10956]
[1780317580651,72.77,72228.15,0.0,0.99904,0.0,0.11031]
[1780317585686,72.78,72228.68,0.0,0.99904,0.0,0.11042]
[1780317586693,72.78,72235.2,0.0,0.99904,0.0,0.10956]
[1780317587700,72.78,72234.21,0.0,0.99904,0.0,0.10973]
[1780317592736,72.8,72233.86,0.0,0.99904,0.0,0.10997]
[1780317595763,72.81,72229.01,0.0,0.99903,0.0,0.11075]
[1780317597775,72.81,72225.02,0.0,0.99903,0.0,0.1114]
[1780317602809,72.82,72229.17,0.0,0.99903,0.0,0.111]
[1780317607845,72.84,72228.23,0.0,0.99903,0.0,0.11131]
[1780317612879,72.85,72224.21,0.0,0.99902,0.0,0.11203]
[1780317617914,72.86,72226.55,0.0,0.99902,0.0,0.11187]
[1780317622949,72.87,72224.62,0.0,0.99902,0.0,0.11231]
[1780317627985,72.88,72220.86,0.0,0.99901,0.0,0.11299]
[1780317633025,72.89,72208.23,0.0,0.999,0.0,0.11441]
[1780317638059,72.9,72195.82,0.0,0.99898,0.0,0.11631]
[1780317639066,72.9,72189.53,0.0,0.99897,0.0,0.11723]
[1780317644108,72.91,72193.2,0.0,0.99897,0.0,0.11681]
[1780317649138,72.91,72178.89,0.0,0.99895,0.0,0.11898]
[1780317650148,72.92,72176.13,0.0,0.99895,0.0,0.1194]
[1780317652164,72.92,72167.27,0.0,0.99894,0.0,0.12074]
[1780317653165,72.92,72167.51,0.0,0.99894,0.0,0.12072]
[1780317658202,72.92,72166.36,0.0,0.99893,0.0,0.12096]
[1780317660221,72.93,72154.17,0.0,0.99892,0.0,0.12281]
[1780317661223,72.93,72153.21,0.0,0.99891,0.0,0.12296]
[1780317666258,72.93,72144.0,0.0,0.9989,0.0,0.1244]
[1780317667265,72.93,72139.76,0.0,0.99889,0.0,0.12505]
[1780317671294,72.93,72133.55,0.0,0.99889,0.0,0.12602]
[1780317673309,72.93,72129.96,0.0,0.99888,0.0,0.12658]
[1780317677336,72.93,72139.17,0.0,0.99889,0.0,0.12516]
[1780317681363,72.93,72146.98,0.0,0.9989,0.0,0.12399]
[1780317682371,72.93,72152.9,0.0,0.99891,0.0,0.1231]
[1780317687406,72.93,72157.17,0.0,0.99892,0.0,0.12251]
[1780317691435,72.94,72167.09,0.0,0.99894,0.0,0.12053]
[1780317696472,72.94,72170.34,0.0,0.99894,0.0,0.12012]
[1780317701505,72.95,72172.63,0.0,0.99894,0.0,0.11986]
[1780317704527,72.95,72179.8,0.0,0.99895,0.0,0.11886]
[1780317705535,72.95,72183.38,0.0,0.99896,0.0,0.11835]
[1780317707548,72.95,72185.17,0.0,0.99896,0.0,0.11813]
[1780317712583,72.96,72181.4,0.0,0.99895,0.0,0.11878]
[1780317713589,72.96,72178.61,0.0,0.99895,0.0,0.11921]
[1780317714597,72.96,72169.39,0.0,0.99894,0.0,0.12058]
[1780317715603,72.96,72169.77,0.0,0.99894,0.0,0.12054]
[1780317720639,72.97,72172.53,0.0,0.99894,0.0,0.12021]
[1780317725675,72.97,72170.85,0.0,0.99894,0.0,0.12053]
[1780317730710,72.98,72166.85,0.0,0.99893,0.0,0.12119]
[1780317733730,72.98,72172.12,0.0,0.99894,0.0,0.12045]
[1780317738765,72.99,72174.87,0.0,0.99894,0.0,0.12012]
[1780317743801,72.99,72174.51,0.0,0.99894,0.0,0.12025]
[1780317748837,73.0,72180.05,0.0,0.99895,0.0,0.11951]
[1780317750849,73.0,72184.72,0.0,0.99895,0.0,0.11886]
[1780317754878,73.0,72186.71,0.0,0.99896,0.0,0.11812]
[1780317759913,73.01,72189.16,0.0,0.99896,0.0,0.11786]
[1780317762764,73.01,72192.3,0.0,0.99897,0.0,0.11747]
[1780317764949,73.02,72180.8,0.0,0.99895,0.0,0.11919]
[1780317765956,73.02,72178.84,0.0,0.99895,0.0,0.1195]
[1780317770991,73.02,72177.46,0.0,0.99894,0.0,0.11979]
[1780317772839,73.03,72171.91,0.0,0.99894,0.0,0.12064]
[1780317778042,73.03,72167.73,0.0,0.99893,0.0,0.12133]
[1780317779050,73.03,72160.92,0.0,0.99892,0.0,0.12237]
[1780317780055,73.03,72161.7,0.0,0.99892,0.0,0.12226]
[1780317785097,73.04,72162.76,0.0,0.99892,0.0,0.12216]
[1780317787113,73.04,72157.08,0.0,0.99891,0.0,0.12304]
[1780317791139,73.04,72147.86,0.0,0.9989,0.0,0.12448]
[1780317792151,73.04,72146.34,0.0,0.9989,0.0,0.12472]
[1780317794161,73.04,72139.63,0.0,0.99889,0.0,0.12575]
[1780317799215,73.04,72136.46,0.0,0.99888,0.0,0.12626]
[1780317801213,73.04,72126.79,0.0,0.99887,0.0,0.12776]
[1780317802218,73.04,72126.89,0.0,0.99887,0.0,0.12775]
[1780317806245,73.04,72121.74,0.0,0.99886,0.0,0.12855]
[1780317809264,73.04,72112.78,0.0,0.99885,0.0,0.12997]
[1780317810272,73.04,72112.36,0.0,0.99884,0.0,0.13003]
[1780317811280,73.04,72118.97,0.0,0.99886,0.0,0.12842]
[1780317812287,73.04,72119.67,0.0,0.99886,0.0,0.12831]
[1780317816315,73.04,72126.25,0.0,0.99887,0.0,0.12729]
[1780317820343,73.04,72130.83,0.0,0.99888,0.0,0.12658]
[1780317824373,73.04,72135.95,0.0,0.99889,0.0,0.12579]
[1780317829407,73.04,72136.89,0.0,0.99889,0.0,0.12566]
[1780317834443,73.05,72135.32,0.0,0.99888,0.0,0.12592]
[1780317839477,73.05,72133.59,0.0,0.99888,0.0,0.12619]
[1780317844512,73.05,72137.71,0.0,0.99889,0.0,0.12557]
[1780317849574,73.05,72140.02,0.0,0.99889,0.0,0.12522]
[1780317850572,73.05,72156.31,0.0,0.99892,0.0,0.12275]
[1780317851578,73.05,72163.12,0.0,0.99893,0.0,0.12174]
[1780317852586,73.05,72167.64,0.0,0.99893,0.0,0.12108]
[1780317853594,73.05,72169.79,0.0,0.99893,0.0,0.12078]
[1780317854600,73.05,72176.81,0.0,0.99894,0.0,0.11975]
[1780317855608,73.05,72181.78,0.0,0.99895,0.0,0.11905]
[1780317857621,73.05,72187.8,0.0,0.99896,0.0,0.11821]
[1780317859636,73.06,72181.87,0.0,0.99895,0.0,0.11911]
[1780317864672,73.06,72181.66,0.0,0.99895,0.0,0.11923]
[1780317869706,73.07,72177.55,0.0,0.99894,0.0,0.11992]
[1780317874741,73.07,72171.76,0.0,0.99894,0.0,0.12033]
[1780317876754,73.08,72165.46,0.0,0.99893,0.0,0.1213]
[1780317877763,73.08,72161.3,0.0,0.99892,0.0,0.12193]
[1780317882798,73.08,72158.99,0.0,0.99892,0.0,0.12234]
[1780317885817,73.08,72164.72,0.0,0.99893,0.0,0.12152]
[1780317887831,73.09,72171.24,0.0,0.99894,0.0,0.12058]
[1780317892870,73.09,72182.02,0.0,0.99895,0.0,0.11907]
[1780317893878,73.09,72181.65,0.0,0.99895,0.0,0.11914]
[1780317898908,73.1,72185.01,0.0,0.99895,0.0,0.11875]
[1780317901930,73.1,72178.25,0.0,0.99894,0.0,0.1198]
[1780317904951,73.11,72188.7,0.0,0.99896,0.0,0.11833]
[1780317905958,73.11,72191.92,0.0,0.99896,0.0,0.11788]
[1780317906965,73.11,72200.59,0.0,0.99897,0.0,0.11665]
[1780317907971,73.11,72199.77,0.0,0.99897,0.0,0.11679]
[1780317913007,73.12,72196.97,0.0,0.99897,0.0,0.11731]
[1780317915021,73.12,72200.89,0.0,0.99897,0.0,0.11679]
[1780317916028,73.12,72194.61,0.0,0.99896,0.0,0.11772]
[1780317917034,73.12,72193.45,0.0,0.99896,0.0,0.11791]
[1780317919048,73.13,72202.94,0.0,0.99897,0.0,0.11659]
[1780317920056,73.13,72203.68,0.0,0.99898,0.0,0.11651]
[1780317923908,73.14,72195.13,0.0,0.99896,0.0,0.11783]
[1780317927106,73.14,72184.15,0.0,0.99895,0.0,0.1195]
[1780317928114,73.14,72182.53,0.0,0.99894,0.0,0.11975]
[1780317929122,73.14,72174.67,0.0,0.99893,0.0,0.12093]
[1780317930143,73.14,72169.82,0.0,0.99893,0.0,0.12167]
[1780317931146,73.14,72162.88,0.0,0.99892,0.0,0.12217]
[1780317932151,73.14,72158.58,0.0,0.99891,0.0,0.12283]
[1780317933977,73.14,72158.95,0.0,0.99891,0.0,0.12279]
[1780317935172,73.15,72160.0,0.0,0.99892,0.0,0.12264]
[1780317940208,73.15,72160.71,0.0,0.99892,0.0,0.12258]
[1780317946061,73.15,72154.82,0.0,0.99891,0.0,0.12353]
[1780317948263,73.15,72145.28,0.0,0.99889,0.0,0.125]
[1780317949271,73.15,72144.7,0.0,0.99889,0.0,0.12509]
[1780317952104,73.15,72137.2,0.0,0.99888,0.0,0.12626]
[1780317957326,73.16,72135.04,0.0,0.99888,0.0,0.1266]
[1780317962362,73.16,72133.99,0.0,0.99888,0.0,0.12677]
[1780317967399,73.16,72136.93,0.0,0.99888,0.0,0.12632]
[1780317969410,73.16,72129.48,0.0,0.99887,0.0,0.12748]
[1780317970418,73.16,72127.46,0.0,0.99887,0.0,0.1278]
[1780317974446,73.16,72115.85,0.0,0.99885,0.0,0.12962]
[1780317975452,73.16,72111.8,0.0,0.99884,0.0,0.13026]
[1780317977466,73.16,72098.57,0.0,0.99882,0.0,0.13238]
[1780317978475,73.16,72090.99,0.0,0.99881,0.0,0.1336]
[1780317979481,73.16,72089.64,0.0,0.99881,0.0,0.13382]
[1780317980489,73.16,72084.5,0.0,0.9988,0.0,0.13466]
[1780317982503,73.16,72082.56,0.0,0.99879,0.0,0.13498]
[1780317987539,73.16,72081.25,0.0,0.99879,0.0,0.13519]
[1780317992575,73.16,72081.27,0.0,0.9988,0.0,0.1346]
[1780317997609,73.16,72082.62,0.0,0.9988,0.0,0.13438]
[1780317999622,73.16,72076.8,0.0,0.99879,0.0,0.13533]
[1780318000629,73.16,72074.03,0.0,0.99879,0.0,0.13579]
[1780318002646,73.16,72087.21,0.0,0.99881,0.0,0.13363]
[1780318003650,73.16,72088.59,0.0,0.99881,0.0,0.1334]
[1780318006673,73.16,72094.61,0.0,0.99882,0.0,0.13243]
[1780318009692,73.16,72098.05,0.0,0.99882,0.0,0.13188]
[1780318013723,73.16,72091.36,0.0,0.99881,0.0,0.13296]
[1780318018763,73.16,72081.66,0.0,0.9988,0.0,0.13453]
[1780318019765,73.16,72072.72,0.0,0.99878,0.0,0.136]
[1780318024802,73.16,72072.16,0.0,0.99878,0.0,0.13609]
[1780318029849,73.16,72074.02,0.0,0.99879,0.0,0.13579]
[1780318034886,73.16,72075.69,0.0,0.99879,0.0,0.13551]
[1780318037906,73.16,72069.82,0.0,0.99878,0.0,0.13648]
[1780318039920,73.16,72062.98,0.0,0.99877,0.0,0.13762]
[1780318041938,73.16,72057.84,0.0,0.99876,0.0,0.13848]
[1780318046972,73.16,72059.11,0.0,0.99876,0.0,0.13827]
[1780318052014,73.16,72055.82,0.0,0.99876,0.0,0.13821]
[1780318057044,73.16,72054.89,0.0,0.99876,0.0,0.13837]
[1780318062078,73.16,72053.17,0.0,0.99876,0.0,0.13866]
[1780318067120,73.16,72072.56,0.0,0.99879,0.0,0.13543]
[1780318068126,73.16,72074.19,0.0,0.99879,0.0,0.13517]
[1780318069134,73.16,72066.95,0.0,0.99878,0.0,0.13636]
[1780318070140,73.16,72065.67,0.0,0.99878,0.0,0.13657]
[1780318075177,73.16,72062.62,0.0,0.99877,0.0,0.13708]
[1780318077191,73.16,72056.35,0.0,0.99876,0.0,0.13812]
[1780318082224,73.16,72049.25,0.0,0.99875,0.0,0.13932]
[1780318083230,73.16,72049.11,0.0,0.99875,0.0,0.13934]
[1780318088270,73.16,72051.16,0.0,0.99875,0.0,0.139]
[1780318090283,73.16,72045.5,0.0,0.99874,0.0,0.13995]
[1780318096126,73.16,72029.64,0.0,0.99872,0.0,0.14266]
[1780318097332,73.16,72028.92,0.0,0.99872,0.0,0.14279]
[1780318098340,73.16,72021.28,0.0,0.9987,0.0,0.14411]
[1780318099349,73.16,72019.21,0.0,0.9987,0.0,0.14447]
[1780318102368,73.16,72033.49,0.0,0.99872,0.0,0.142]
[1780318103374,73.16,72033.96,0.0,0.99872,0.0,0.14192]
[1780318108409,73.16,72029.66,0.0,0.99872,0.0,0.14266]
[1780318113445,73.16,72030.17,0.0,0.99872,0.0,0.14195]
[1780318118480,73.16,72027.54,0.0,0.99872,0.0,0.14241]
[1780318123515,73.16,72024.21,0.0,0.99871,0.0,0.14298]
[1780318126535,73.16,72039.78,0.0,0.99874,0.0,0.14031]
[1780318127542,73.16,72037.79,0.0,0.99874,0.0,0.14065]
[1780318130570,73.16,72044.77,0.0,0.99875,0.0,0.13947]
[1780318131575,73.16,72058.76,0.0,0.99877,0.0,0.13712]
[1780318132581,73.16,72059.82,0.0,0.99877,0.0,0.13694]
[1780318137617,73.16,72055.94,0.0,0.99877,0.0,0.13759]
[1780318142651,73.16,72054.23,0.0,0.99876,0.0,0.13788]
[1780318147687,73.16,72057.8,0.0,0.99877,0.0,0.13728]
[1780318149700,73.16,72057.16,0.0,0.99877,0.0,0.13739]
[1780318151714,73.16,72057.89,0.0,0.99877,0.0,0.13727]
[1780318153731,73.16,72050.91,0.0,0.99876,0.0,0.13843]
[1780318154737,73.16,72050.32,0.0,0.99876,0.0,0.13853]
[1780318159773,73.16,72053.1,0.0,0.99876,0.0,0.13807]
[1780318164807,73.16,72054.56,0.0,0.99876,0.0,0.13782]
[1780318169842,73.16,72060.04,0.0,0.99877,0.0,0.13691]
[1780318174878,73.16,72063.42,0.0,0.99878,0.0,0.13575]
[1780318177898,73.16,72069.63,0.0,0.99879,0.0,0.13473]
[1780318182938,73.16,72069.47,0.0,0.99879,0.0,0.13476]
[1780318187969,73.16,72065.07,0.0,0.99879,0.0,0.13548]
[1780318193004,73.16,72064.9,0.0,0.99879,0.0,0.13551]
[1780318198039,73.16,72067.52,0.0,0.99879,0.0,0.13508]
[1780318203073,73.16,72061.2,0.0,0.99878,0.0,0.13612]
[1780318204081,73.16,72057.17,0.0,0.99877,0.0,0.13679]
[1780318208109,73.16,72054.88,0.0,0.99877,0.0,0.13717]
[1780318211146,73.16,72063.96,0.0,0.99879,0.0,0.13566]
[1780318213162,73.16,72064.34,0.0,0.99879,0.0,0.1356]
[1780318218182,73.16,72066.42,0.0,0.99879,0.0,0.13526]
[1780318223222,73.16,72066.82,0.0,0.99879,0.0,0.13519]
[1780318226240,73.16,72072.73,0.0,0.9988,0.0,0.13422]
[1780318229264,73.16,72063.23,0.0,0.99878,0.0,0.13578]
[1780318231276,73.16,72058.78,0.0,0.99878,0.0,0.13592]
[1780318233290,73.16,72052.98,0.0,0.99877,0.0,0.13688]
[1780318238325,73.16,72052.19,0.0,0.99877,0.0,0.13701]
[1780318243362,73.16,72056.78,0.0,0.99878,0.0,0.13625]
[1780318248396,73.16,72056.98,0.0,0.99878,0.0,0.13622]
[1780318249402,73.16,72069.76,0.0,0.9988,0.0,0.13412]
[1780318250409,73.16,72071.34,0.0,0.9988,0.0,0.13386]
[1780318256249,73.16,72071.89,0.0,0.9988,0.0,0.13377]
[1780318261486,73.16,72071.83,0.0,0.9988,0.0,0.13378]
[1780318263500,73.16,72083.35,0.0,0.99882,0.0,0.13192]
[1780318264506,73.16,72088.04,0.0,0.99883,0.0,0.13116]
[1780318269542,73.16,72086.25,0.0,0.99883,0.0,0.13145]
[1780318274580,73.16,72085.56,0.0,0.99883,0.0,0.13156]
[1780318279613,73.16,72085.23,0.0,0.99882,0.0,0.13161]
[1780318284647,73.16,72088.54,0.0,0.99883,0.0,0.13108]
[1780318289681,73.16,72087.1,0.0,0.99883,0.0,0.13131]
[1780318294716,73.16,72086.44,0.0,0.99883,0.0,0.13084]
[1780318297738,73.16,72079.16,0.0,0.99882,0.0,0.13201]
[1780318298744,73.16,72078.53,0.0,0.99882,0.0,0.13211]
[1780318300759,73.16,72088.11,0.0,0.99883,0.0,0.13057]
[1780318301766,73.16,72088.1,0.0,0.99883,0.0,0.13057]
[1780318306801,73.16,72090.25,0.0,0.99884,0.0,0.13023]
[1780318311837,73.16,72089.93,0.0,0.99884,0.0,0.13028]
[1780318316872,73.16,72090.62,0.0,0.99884,0.0,0.13017]
[1780318321913,73.16,72085.58,0.0,0.99883,0.0,0.13098]
[1780318323925,73.16,72090.6,0.0,0.99884,0.0,0.13018]
[1780318328960,73.16,72089.23,0.0,0.99884,0.0,0.13039]
[1780318331982,73.16,72082.07,0.0,0.99882,0.0,0.13154]
[1780318337016,73.16,72085.76,0.0,0.99883,0.0,0.13095]
[1780318340059,73.16,72096.45,0.0,0.99885,0.0,0.12925]
[1780318341049,73.16,72108.86,0.0,0.99887,0.0,0.1273]
[1780318342054,73.16,72108.01,0.0,0.99887,0.0,0.12743]
[1780318347089,73.16,72107.98,0.0,0.99887,0.0,0.12744]
[1780318353131,73.16,72108.69,0.0,0.99887,0.0,0.12676]
[1780318358167,73.16,72114.19,0.0,0.99888,0.0,0.12591]
[1780318362195,73.16,72120.91,0.0,0.99889,0.0,0.12488]
[1780318368237,73.16,72121.78,0.0,0.99889,0.0,0.12477]
[1780318369243,73.16,72109.88,0.0,0.99887,0.0,0.12661]
[1780318370252,73.16,72107.11,0.0,0.99887,0.0,0.12704]
[1780318373271,73.16,72104.12,0.0,0.99886,0.0,0.1275]
[1780318376296,73.16,72098.93,0.0,0.99886,0.0,0.12832]
[1780318379318,73.16,72096.49,0.0,0.99885,0.0,0.1287]
[1780318384353,73.16,72105.91,0.0,0.99887,0.0,0.12722]
[1780318385360,73.16,72108.76,0.0,0.99887,0.0,0.12678]
[1780318390395,73.16,72111.38,0.0,0.99887,0.0,0.12637]
[1780318395430,73.16,72114.17,0.0,0.99888,0.0,0.12594]
[1780318400465,73.16,72109.58,0.0,0.99887,0.0,0.12666]
[1780318403485,73.16,72103.09,0.0,0.99886,0.0,0.12767]
[1780318408522,73.16,72103.56,0.0,0.99886,0.0,0.12759]
[1780318414564,73.16,72101.19,0.0,0.99886,0.0,0.1274]
[1780318416579,73.16,72096.07,0.0,0.99886,0.0,0.1282]
[1780318421615,73.16,72095.41,0.0,0.99886,0.0,0.1283]
[1780318426649,73.16,72095.0,0.0,0.99885,0.0,0.12837]
[1780318431684,73.16,72095.77,0.0,0.99886,0.0,0.12824]
[1780318436720,73.16,72103.47,0.0,0.99887,0.0,0.12704]
[1780318437726,73.16,72103.19,0.0,0.99887,0.0,0.12708]
[1780318442762,73.16,72107.3,0.0,0.99887,0.0,0.12645]
[1780318445783,73.16,72101.11,0.0,0.99886,0.0,0.12741]
[1780318446792,73.16,72099.4,0.0,0.99886,0.0,0.12768]
[1780318447797,73.16,72094.15,0.0,0.99885,0.0,0.1285]
[1780318449813,73.16,72092.28,0.0,0.99885,0.0,0.12879]
[1780318454847,73.16,72091.6,0.0,0.99885,0.0,0.1289]
[1780318458875,73.16,72086.08,0.0,0.99884,0.0,0.12977]
[1780318461896,73.16,72075.0,0.0,0.99882,0.0,0.13154]
[1780318462902,73.16,72069.27,0.0,0.99881,0.0,0.13247]
[1780318463910,73.16,72065.47,0.0,0.99881,0.0,0.13308]
[1780318468944,73.16,72063.58,0.0,0.99881,0.0,0.13339]
[1780318472972,73.16,72058.01,0.0,0.9988,0.0,0.13371]
[1780318478009,73.16,72058.25,0.0,0.9988,0.0,0.13367]
[1780318479014,73.16,72048.93,0.0,0.99879,0.0,0.1352]
[1780318480021,73.16,72046.8,0.0,0.99878,0.0,0.13555]
[1780318483046,73.16,72036.38,0.0,0.99877,0.0,0.13728]
[1780318484052,73.16,72033.07,0.0,0.99876,0.0,0.13783]
[1780318488079,73.16,72026.97,0.0,0.99875,0.0,0.13886]
[1780318490092,73.16,72024.3,0.0,0.99875,0.0,0.13931]
[1780318495127,73.16,72034.44,0.0,0.99876,0.0,0.1376]
[1780318496133,73.16,72032.14,0.0,0.99876,0.0,0.13799]
[1780318500162,73.16,72038.83,0.0,0.99877,0.0,0.13687]
[1780318504190,73.16,72046.85,0.0,0.99878,0.0,0.13554]
[1780318506203,73.16,72052.09,0.0,0.99879,0.0,0.13468]
[1780318511241,73.16,72055.97,0.0,0.9988,0.0,0.13404]
[1780318514260,73.16,72050.32,0.0,0.99879,0.0,0.13497]
[1780318519296,73.16,72048.01,0.0,0.99879,0.0,0.13535]
[1780318523324,73.16,72053.69,0.0,0.99879,0.0,0.13441]
[1780318528358,73.16,72046.7,0.0,0.99878,0.0,0.13556]
[1780318533393,73.16,72046.32,0.0,0.99879,0.0,0.13503]
[1780318538429,73.16,72042.85,0.0,0.99878,0.0,0.1356]
[1780318543464,73.16,72043.16,0.0,0.99878,0.0,0.13555]
[1780318548498,73.16,72043.17,0.0,0.99878,0.0,0.13555]
[1780318553534,73.16,72043.69,0.0,0.99878,0.0,0.13546]
[1780318558569,73.16,72044.99,0.0,0.99879,0.0,0.13525]
[1780318563604,73.16,72045.86,0.0,0.99879,0.0,0.13511]
[1780318567631,73.16,72051.15,0.0,0.9988,0.0,0.13424]
[1780318570652,73.16,72055.36,0.0,0.9988,0.0,0.13355]
[1780318574687,73.16,72130.2,0.0,0.99892,0.0,0.12184]
[1780318575698,73.16,72130.89,0.0,0.99892,0.0,0.12175]
[1780318576699,73.16,72111.75,0.0,0.99889,0.0,0.12466]
[1780318577708,73.16,72111.24,0.0,0.99889,0.0,0.12474]
[1780318582754,73.16,72106.65,0.0,0.99888,0.0,0.12545]
[1780318584758,73.16,72095.07,0.0,0.99886,0.0,0.12725]
[1780318585766,73.16,72094.8,0.0,0.99886,0.0,0.12729]
[1780318590821,73.16,72095.75,0.0,0.99887,0.0,0.12714]
[1780318592654,73.16,72101.31,0.0,0.99888,0.0,0.12571]
[1780318594845,73.16,72102.03,0.0,0.99888,0.0,0.1256]
[1780318598872,73.16,72096.1,0.0,0.99887,0.0,0.12652]
[1780318603908,73.16,72093.46,0.0,0.99887,0.0,0.12693]
[1780318608943,73.16,72089.64,0.0,0.99886,0.0,0.12753]
[1780318610956,73.16,72084.12,0.0,0.99885,0.0,0.12839]
[1780318615994,73.16,72085.53,0.0,0.99885,0.0,0.12817]
[1780318618007,73.16,72091.99,0.0,0.99886,0.0,0.12716]
[1780318623043,73.16,72094.26,0.0,0.99887,0.0,0.12681]
[1780318626065,73.16,72086.82,0.0,0.99886,0.0,0.12797]
[1780318627084,73.16,72082.97,0.0,0.99885,0.0,0.12858]
[1780318629088,73.16,72075.86,0.0,0.99884,0.0,0.1297]
[1780318634125,73.16,72079.87,0.0,0.99885,0.0,0.12907]
[1780318639162,73.16,72089.84,0.0,0.99886,0.0,0.1275]
[1780318641173,73.16,72092.73,0.0,0.99887,0.0,0.12705]
[1780318646210,73.16,72096.9,0.0,0.99887,0.0,0.1264]
[1780318648221,73.16,72102.11,0.0,0.99888,0.0,0.12559]
[1780318653256,73.16,72098.8,0.0,0.99888,0.0,0.12554]
[1780318658293,73.16,72099.27,0.0,0.99888,0.0,0.12547]
[1780318663326,73.16,72098.17,0.0,0.99888,0.0,0.12564]
[1780318668361,73.16,72097.61,0.0,0.99888,0.0,0.12573]
[1780318673399,73.16,72101.06,0.0,0.99888,0.0,0.1252]
[1780318674404,73.16,72108.29,0.0,0.99889,0.0,0.12409]
[1780318679438,73.16,72110.68,0.0,0.9989,0.0,0.12374]
[1780318685480,73.16,72111.84,0.0,0.9989,0.0,0.1236]
[1780318690516,73.17,72113.69,0.0,0.9989,0.0,0.12334]
[1780318696557,73.17,72115.17,0.0,0.9989,0.0,0.12315]
[1780318701594,73.17,72110.73,0.0,0.9989,0.0,0.12385]
[1780318706629,73.17,72115.54,0.0,0.9989,0.0,0.12315]
[1780318711664,73.17,72116.99,0.0,0.99891,0.0,0.1224]
[1780318716701,73.18,72121.43,0.0,0.99892,0.0,0.12178]
[1780318721739,73.18,72124.84,0.0,0.99892,0.0,0.12131]
[1780318726770,73.18,72118.8,0.0,0.99891,0.0,0.12227]
[1780318730800,73.18,72100.68,0.0,0.99888,0.0,0.12505]
[1780318731808,73.18,72099.15,0.0,0.99888,0.0,0.12529]
[1780318736841,73.18,72096.82,0.0,0.99888,0.0,0.12565]
[1780318738855,73.18,72102.45,0.0,0.99889,0.0,0.12478]
[1780318743889,73.18,72105.8,0.0,0.99889,0.0,0.12427]
[1780318747917,73.18,72110.84,0.0,0.9989,0.0,0.12352]
[1780318752952,73.19,72109.3,0.0,0.9989,0.0,0.12377]
[1780318757988,73.19,72112.18,0.0,0.9989,0.0,0.12335]
[1780318763024,73.19,72107.22,0.0,0.99889,0.0,0.12412]
[1780318768058,73.19,72105.37,0.0,0.99889,0.0,0.12442]
[1780318771080,73.19,72100.61,0.0,0.99889,0.0,0.12459]
[1780318776117,73.19,72099.63,0.0,0.99889,0.0,0.12475]
[1780318777953,73.19,72104.94,0.0,0.99889,0.0,0.12394]
[1780318780975,73.19,72109.24,0.0,0.9989,0.0,0.1233]
[1780318784171,73.19,72117.77,0.0,0.99891,0.0,0.12203]
[1780318788200,73.19,72123.15,0.0,0.99892,0.0,0.12125]
[1780318793235,73.2,72124.21,0.0,0.99892,0.0,0.12114]
[1780318798270,73.2,72127.3,0.0,0.99893,0.0,0.12072]
[1780318802322,73.2,72135.34,0.0,0.99894,0.0,0.11958]
[1780318804336,73.2,72118.51,0.0,0.99891,0.0,0.1221]
[1780318805340,73.2,72122.36,0.0,0.99892,0.0,0.12153]
[1780318809370,73.21,72114.46,0.0,0.99891,0.0,0.12275]
[1780318810378,73.21,72111.97,0.0,0.9989,0.0,0.12314]
[1780318813399,73.21,72118.51,0.0,0.99891,0.0,0.12216]
[1780318814404,73.21,72119.52,0.0,0.99891,0.0,0.12202]
[1780318819440,73.21,72131.69,0.0,0.99893,0.0,0.12024]
[1780318820448,73.21,72131.83,0.0,0.99893,0.0,0.12023]
[1780318823469,73.21,72126.36,0.0,0.99892,0.0,0.12107]
[1780318824475,73.21,72121.21,0.0,0.99892,0.0,0.12186]
[1780318827497,73.22,72117.11,0.0,0.99891,0.0,0.1225]
[1780318828505,73.22,72111.15,0.0,0.9989,0.0,0.12341]
[1780318829511,73.22,72104.22,0.0,0.99889,0.0,0.12447]
[1780318830518,73.22,72103.64,0.0,0.99889,0.0,0.12456]
[1780318835553,73.22,72101.75,0.0,0.99889,0.0,0.1243]
[1780318840586,73.22,72098.59,0.0,0.99889,0.0,0.1248]
[1780318845622,73.22,72098.87,0.0,0.99889,0.0,0.12476]
[1780318850659,73.22,72100.67,0.0,0.99889,0.0,0.12449]
[1780318855694,73.22,72101.48,0.0,0.99889,0.0,0.12437]
[1780318856704,73.22,72109.2,0.0,0.9989,0.0,0.1232]
[1780318857709,73.22,72113.75,0.0,0.99891,0.0,0.12251]
[1780318859722,73.22,72122.17,0.0,0.99892,0.0,0.12126]
[1780318864756,73.22,72122.86,0.0,0.99892,0.0,0.12121]
[1780318869792,73.23,72122.93,0.0,0.99892,0.0,0.12124]
[1780318874828,73.23,72127.15,0.0,0.99893,0.0,0.12067]
[1780318879862,73.23,72127.54,0.0,0.99893,0.0,0.12067]
[1780318881875,73.24,72134.13,0.0,0.99894,0.0,0.11971]
[1780318883890,73.24,72127.82,0.0,0.99893,0.0,0.12067]
[1780318884896,73.24,72125.0,0.0,0.99892,0.0,0.1211]
[1780318886911,73.24,72120.55,0.0,0.99892,0.0,0.12179]
[1780318891945,73.24,72111.8,0.0,0.99891,0.0,0.12259]
[1780318896981,73.24,72123.13,0.0,0.99892,0.0,0.12089]
[1780318897988,73.24,72125.23,0.0,0.99893,0.0,0.12058]
[1780318903025,73.24,72130.8,0.0,0.99893,0.0,0.11975]
[1780318904032,73.24,72130.9,0.0,0.99893,0.0,0.11974]
[1780318905038,73.24,72122.65,0.0,0.99892,0.0,0.12096]
[1780318906044,73.24,72117.94,0.0,0.99892,0.0,0.12167]
[1780318910072,73.24,72114.14,0.0,0.99891,0.0,0.12224]
[1780318915108,73.24,72103.78,0.0,0.99889,0.0,0.12382]
[1780318916116,73.24,72103.03,0.0,0.99889,0.0,0.12394]
[1780318918130,73.24,72094.07,0.0,0.99888,0.0,0.12531]
[1780318921150,73.24,72088.75,0.0,0.99887,0.0,0.12614]
[1780318923165,73.24,72102.21,0.0,0.99889,0.0,0.12407]
[1780318924172,73.24,72102.42,0.0,0.99889,0.0,0.12404]
[1780318927193,73.24,72091.32,0.0,0.99888,0.0,0.12575]
[1780318928202,73.24,72081.7,0.0,0.99886,0.0,0.12725]
[1780318929212,73.24,72072.64,0.0,0.99885,0.0,0.12867]
[1780318930212,73.24,72060.84,0.0,0.99883,0.0,0.13055]
[1780318931222,73.24,72063.96,0.0,0.99883,0.0,0.13005]
[1780318933071,73.24,72065.31,0.0,0.99884,0.0,0.12983]
[1780318938269,73.24,72071.7,0.0,0.99885,0.0,0.12882]
[1780318942135,73.24,72077.72,0.0,0.99885,0.0,0.12787]
[1780318945156,73.24,72083.44,0.0,0.99886,0.0,0.12698]
[1780318950353,73.24,72084.68,0.0,0.99887,0.0,0.12678]
[1780318953374,73.24,72074.43,0.0,0.99885,0.0,0.12782]
[1780318955226,73.24,72068.85,0.0,0.99885,0.0,0.12869]
[1780318956395,73.24,72059.38,0.0,0.99883,0.0,0.1302]
[1780318958410,73.24,72057.14,0.0,0.99883,0.0,0.13056]
[1780318963454,73.24,72050.7,0.0,0.99882,0.0,0.13159]
[1780318964460,73.24,72049.33,0.0,0.99882,0.0,0.13181]
[1780318967481,73.24,72045.02,0.0,0.99881,0.0,0.13251]
[1780318970501,73.24,72039.78,0.0,0.9988,0.0,0.13336]
[1780318974529,73.24,72028.02,0.0,0.99878,0.0,0.13529]
[1780318975540,73.24,72025.34,0.0,0.99878,0.0,0.13573]
[1780318977675,73.24,72017.63,0.0,0.99876,0.0,0.13702]
[1780318978568,73.24,72001.81,0.0,0.99874,0.0,0.13968]
[1780318979581,73.24,71968.82,0.0,0.99868,0.0,0.1454]
[1780318981618,73.24,71987.5,0.0,0.99871,0.0,0.14214]
[1780318982607,73.24,71990.51,0.0,0.99872,0.0,0.14162]
[1780318984630,73.24,71981.62,0.0,0.9987,0.0,0.14316]
[1780318985625,73.24,71976.03,0.0,0.99869,0.0,0.14413]
[1780318990659,73.24,71978.05,0.0,0.9987,0.0,0.14378]
[1780318994687,73.24,71969.78,0.0,0.99868,0.0,0.14523]
[1780318999721,73.24,71968.97,0.0,0.99868,0.0,0.14537]
[1780319002743,73.24,71956.57,0.0,0.99866,0.0,0.14757]
[1780319007778,73.24,71947.84,0.0,0.99864,0.0,0.14914]
[1780319010801,73.24,71958.58,0.0,0.99866,0.0,0.14721]
[1780319016844,73.24,71959.59,0.0,0.99867,0.0,0.14639]
[1780319021878,73.24,71962.11,0.0,0.99867,0.0,0.14595]
[1780319024898,73.24,71955.84,0.0,0.99866,0.0,0.14706]
[1780319027919,73.24,71961.41,0.0,0.99867,0.0,0.14607]
[1780319032956,73.24,71964.73,0.0,0.99868,0.0,0.14548]
[1780319034968,73.24,71968.6,0.0,0.99868,0.0,0.1448]
[1780319040005,73.24,71964.55,0.0,0.99868,0.0,0.14551]
[1780319043028,73.24,71976.83,0.0,0.9987,0.0,0.14336]
[1780319044036,73.24,71980.96,0.0,0.99871,0.0,0.14264]
[1780319047055,73.24,71988.21,0.0,0.99872,0.0,0.14139]
[1780319052092,73.24,71979.26,0.0,0.9987,0.0,0.14294]
[1780319053099,73.24,71974.74,0.0,0.9987,0.0,0.14373]
[1780319057126,73.24,71969.22,0.0,0.99869,0.0,0.14469]
[1780319059140,73.24,71963.95,0.0,0.99868,0.0,0.14562]
[1780319064174,73.24,71953.13,0.0,0.99866,0.0,0.14754]
[1780319065182,73.24,71954.16,0.0,0.99866,0.0,0.14736]
[1780319070216,73.24,71954.99,0.0,0.99866,0.0,0.14721]
[1780319075336,73.24,71958.92,0.0,0.99867,0.0,0.14587]
[1780319081313,73.24,71953.73,0.0,0.99866,0.0,0.14679]
[1780319086353,73.24,71952.54,0.0,0.99866,0.0,0.14701]
[1780319087360,73.24,71945.53,0.0,0.99865,0.0,0.14826]
[1780319088367,73.24,71945.72,0.0,0.99865,0.0,0.14823]
[1780319093401,73.24,71935.98,0.0,0.99863,0.0,0.14998]
[1780319095416,73.24,71932.11,0.0,0.99862,0.0,0.15069]
[1780319098436,73.24,71940.13,0.0,0.99864,0.0,0.14923]
[1780319099443,73.24,71944.15,0.0,0.99865,0.0,0.14851]
[1780319102465,73.24,71946.2,0.0,0.99865,0.0,0.14814]
[1780319107500,73.24,71944.02,0.0,0.99865,0.0,0.14853]
[1780319109513,73.24,71936.74,0.0,0.99863,0.0,0.14985]
[1780319111349,73.24,71936.61,0.0,0.99863,0.0,0.14987]
[1780319116563,73.24,71936.9,0.0,0.99863,0.0,0.14982]
[1780319121420,73.24,71931.65,0.0,0.99862,0.0,0.15077]
[1780319126455,73.24,71931.55,0.0,0.99862,0.0,0.15079]
[1780319131668,73.24,71928.9,0.0,0.99862,0.0,0.15062]
[1780319136704,73.24,71931.45,0.0,0.99863,0.0,0.15015]
[1780319141739,73.24,71931.72,0.0,0.99863,0.0,0.1501]
[1780319146773,73.24,71934.01,0.0,0.99863,0.0,0.14969]
[1780319151809,73.24,71933.37,0.0,0.99863,0.0,0.1498]
[1780319157851,73.24,71929.77,0.0,0.99863,0.0,0.15046]
[1780319162888,73.24,71927.5,0.0,0.99862,0.0,0.15087]
[1780319166913,73.24,71921.53,0.0,0.99861,0.0,0.15196]
[1780319171949,73.24,71924.22,0.0,0.99862,0.0,0.15147]
[1780319176984,73.24,71916.72,0.0,0.9986,0.0,0.15285]
[1780319182021,73.24,71921.87,0.0,0.99861,0.0,0.1519]
[1780319187057,73.24,71933.26,0.0,0.99863,0.0,0.14982]
[1780319192094,73.24,71932.67,0.0,0.99864,0.0,0.14928]
[1780319197126,73.24,71932.93,0.0,0.99864,0.0,0.14923]
[1780319202162,73.24,71935.3,0.0,0.99864,0.0,0.1488]
[1780319207198,73.24,71931.57,0.0,0.99864,0.0,0.14948]
[1780319212233,73.24,71927.75,0.0,0.99863,0.0,0.15017]
[1780319218274,73.24,71929.31,0.0,0.99863,0.0,0.14989]
[1780319223310,73.24,71935.78,0.0,0.99864,0.0,0.14872]
[1780319228343,73.24,71934.13,0.0,0.99864,0.0,0.14902]
[1780319233379,73.24,71932.57,0.0,0.99864,0.0,0.1493]
[1780319238414,73.24,71932.08,0.0,0.99864,0.0,0.14939]
[1780319239422,73.24,71925.5,0.0,0.99862,0.0,0.15058]
[1780319240429,73.24,71923.17,0.0,0.99862,0.0,0.15101]
[1780319244457,73.24,71920.94,0.0,0.99862,0.0,0.15141]
[1780319249492,73.24,71919.62,0.0,0.99861,0.0,0.15166]
[1780319255534,73.24,71918.05,0.0,0.99862,0.0,0.15128]
[1780319260569,73.24,71912.36,0.0,0.99861,0.0,0.15233]
[1780319265603,73.24,71914.16,0.0,0.99861,0.0,0.152]
[1780319270640,73.24,71911.43,0.0,0.9986,0.0,0.1525]
[1780319276503,73.24,71910.68,0.0,0.9986,0.0,0.15264]
[1780319281717,73.24,71909.55,0.0,0.9986,0.0,0.15285]
[1780319286753,73.24,71908.09,0.0,0.9986,0.0,0.15312]
[1780319291788,73.24,71908.28,0.0,0.9986,0.0,0.15308]
[1780319296823,73.24,71907.56,0.0,0.9986,0.0,0.15322]
[1780319299844,73.24,71915.33,0.0,0.99861,0.0,0.15178]
[1780319302865,73.24,71918.16,0.0,0.99862,0.0,0.15126]
[1780319307900,73.24,71920.66,0.0,0.99862,0.0,0.15081]
[1780319312934,73.24,71921.2,0.0,0.99863,0.0,0.15005]
[1780319317976,73.24,71912.57,0.0,0.99861,0.0,0.15163]
[1780319318983,73.24,71910.37,0.0,0.99861,0.0,0.15203]
[1780319324023,73.24,71910.73,0.0,0.99861,0.0,0.15197]
[1780319329057,73.24,71909.84,0.0,0.99861,0.0,0.15213]
[1780319334093,73.24,71905.83,0.0,0.9986,0.0,0.15287]
[1780319339127,73.24,71904.24,0.0,0.9986,0.0,0.15317]
[1780319344171,73.24,71902.88,0.0,0.99859,0.0,0.15342]
[1780319345179,73.24,71895.48,0.0,0.99858,0.0,0.1548]
[1780319346184,73.24,71896.13,0.0,0.99858,0.0,0.15467]
[1780319350212,73.24,71901.92,0.0,0.99859,0.0,0.1536]
[1780319355248,73.24,71899.07,0.0,0.99859,0.0,0.15413]
[1780319360283,73.24,71899.69,0.0,0.99859,0.0,0.15401]
[1780319362297,73.24,71916.17,0.0,0.99862,0.0,0.15097]
[1780319363303,73.24,71924.5,0.0,0.99863,0.0,0.14945]
[1780319364312,73.24,71924.15,0.0,0.99863,0.0,0.14952]
[1780319369346,73.24,71925.95,0.0,0.99864,0.0,0.14919]
[1780319372368,73.24,71938.68,0.0,0.99867,0.0,0.14626]
[1780319373374,73.24,71938.28,0.0,0.99867,0.0,0.14633]
[1780319378409,73.24,71927.05,0.0,0.99864,0.0,0.14834]
[1780319379416,73.24,71926.6,0.0,0.99864,0.0,0.14842]
[1780319384450,73.24,71924.49,0.0,0.99864,0.0,0.1488]
[1780319389485,73.24,71924.39,0.0,0.99864,0.0,0.14882]
[1780319393513,73.24,71917.02,0.0,0.99863,0.0,0.15016]
[1780319394520,73.24,71910.56,0.0,0.99861,0.0,0.15134]
[1780319395528,73.24,71910.84,0.0,0.99861,0.0,0.15129]
[1780319400563,73.24,71911.63,0.0,0.99862,0.0,0.15114]
[1780319403583,73.24,71902.11,0.0,0.9986,0.0,0.1529]
[1780319404591,73.24,71901.02,0.0,0.9986,0.0,0.1531]
[1780319406604,73.24,71893.02,0.0,0.99858,0.0,0.15459]
[1780319408620,73.24,71890.69,0.0,0.99858,0.0,0.15502]
[1780319409627,73.3,71872.52,0.0,0.99853,0.0,0.15959]
[1780319410633,73.36,71868.58,0.0,0.99851,0.0,0.16148]
[1780319412647,73.48,71864.55,0.0,0.99848,0.0,0.16456]
[1780319416676,73.72,71858.54,0.0,0.99842,0.0,0.17044]
[1780319421709,74.02,71855.29,0.0,0.99835,0.0,0.1771]
[1780319424732,74.19,71867.04,0.0,0.99834,0.0,0.17829]
[1780319425738,74.25,71867.23,0.0,0.99833,0.0,0.17947]
[1780319429772,74.49,71882.05,0.0,0.99831,0.0,0.18124]
[1780319430777,74.5,71881.12,0.0,0.99831,0.0,0.18156]
[1780319435812,74.53,71881.47,0.0,0.99831,0.0,0.18134]
[1780319438832,74.54,71888.78,0.0,0.99832,0.0,0.18017]
[1780319439839,74.55,71894.21,0.0,0.99833,0.0,0.17916]
[1780319440845,74.56,71896.24,0.0,0.99833,0.0,0.17885]
[1780319445882,74.59,71897.35,0.0,0.99833,0.0,0.17923]
[1780319449910,74.61,71903.28,0.0,0.99834,0.0,0.17849]
[1780319452930,74.63,71905.46,0.0,0.99834,0.0,0.1784]
[1780319457967,74.66,71904.85,0.0,0.99833,0.0,0.17914]
[1780319458977,74.66,71887.01,0.0,0.99829,0.0,0.18302]
[1780319459982,74.67,71875.35,0.0,0.99826,0.0,0.18564]
[1780319460990,74.73,71842.14,0.0,0.99818,0.0,0.19421]
[1780319461996,74.79,71851.78,0.0,0.99818,0.0,0.19334]
[1780319463006,74.85,71868.52,0.0,0.99821,0.0,0.19091]
[1780319464023,74.91,71861.44,0.0,0.99818,0.0,0.19376]
[1780319465033,74.97,71846.55,0.0,0.99813,0.0,0.19841]
[1780319466040,75.03,71847.33,0.0,0.99812,0.0,0.19954]
[1780319467848,75.15,71839.86,0.0,0.99807,0.0,0.2039]
[1780319469055,75.21,71844.32,0.0,0.99807,0.0,0.20419]
[1780319471068,75.32,71853.31,0.0,0.99807,0.0,0.20476]
[1780319473085,75.44,71855.71,0.0,0.99804,0.0,0.20687]
[1780319474094,75.45,71836.46,0.0,0.99799,0.0,0.21157]
[1780319475131,75.51,71829.88,0.0,0.99796,0.0,0.21452]
[1780319476125,75.51,71817.43,0.0,0.99793,0.0,0.21756]
[1780319477166,75.69,71813.69,0.0,0.99788,0.0,0.22269]
[1780319479155,75.81,71806.45,0.0,0.99783,0.0,0.22735]
[1780319481219,75.86,71751.48,0.0,0.99766,0.0,0.24319]
[1780319482251,75.98,71759.02,0.0,0.99765,0.0,0.24417]
[1780319485307,76.1,71765.87,0.0,0.99764,0.0,0.24534]
[1780319489304,76.24,71774.1,0.0,0.99762,0.0,0.24659]
[1780319490341,76.25,71800.33,0.0,0.9977,0.0,0.23972]
[1780319492342,76.26,71793.79,0.0,0.99768,0.0,0.2408]
[1780319493349,76.26,71784.43,0.0,0.99766,0.0,0.24345]
[1780319495365,76.33,71778.69,0.0,0.99762,0.0,0.24665]
[1780319497388,76.39,71785.12,0.0,0.99762,0.0,0.24657]
[1780319498392,76.4,71775.36,0.0,0.99759,0.0,0.24938]
[1780319502469,76.42,71764.27,0.0,0.99755,0.0,0.25304]
[1780319503474,76.43,71751.93,0.0,0.99751,0.0,0.25664]
[1780319504484,76.44,71760.98,0.0,0.99754,0.0,0.25427]
[1780319505519,76.44,71752.86,0.0,0.99751,0.0,0.25669]
[1780319506504,76.45,71754.95,0.0,0.99752,0.0,0.25626]
[1780319507515,76.45,71768.49,0.0,0.99756,0.0,0.25265]
[1780319508523,76.46,71760.26,0.0,0.99753,0.0,0.25509]
[1780319509528,76.47,71757.82,0.0,0.99752,0.0,0.25593]
[1780319514613,76.5,71753.77,0.0,0.9975,0.0,0.25785]
[1780319516591,76.51,71747.45,0.0,0.99748,0.0,0.25994]
[1780319517600,76.51,71745.87,0.0,0.99747,0.0,0.26055]
[1780319518610,76.52,71752.6,0.0,0.99749,0.0,0.25881]
[1780319519617,76.53,71751.02,0.0,0.99748,0.0,0.25941]
[1780319520637,76.53,71760.87,0.0,0.99751,0.0,0.2568]
[1780319521695,76.54,71770.13,0.0,0.99754,0.0,0.25437]
[1780319522678,76.54,71776.45,0.0,0.99756,0.0,0.25278]
[1780319523684,76.55,71785.28,0.0,0.99758,0.0,0.25051]
[1780319524698,76.56,71777.9,0.0,0.99756,0.0,0.25269]
[1780319525702,76.56,71782.57,0.0,0.99757,0.0,0.25156]
[1780319527723,76.57,71771.32,0.0,0.99753,0.0,0.25498]
[1780319528734,76.58,71759.76,0.0,0.9975,0.0,0.25836]
[1780319529744,76.59,71756.21,0.0,0.99748,0.0,0.25952]
[1780319530750,76.59,71750.52,0.0,0.99747,0.0,0.26113]
[1780319532777,76.59,71742.96,0.0,0.99744,0.0,0.26345]
[1780319534856,76.59,71748.56,0.0,0.99746,0.0,0.26185]
[1780319535808,76.6,71749.7,0.0,0.99746,0.0,0.26184]
[1780319539838,76.62,71747.67,0.0,0.99745,0.0,0.2629]
[1780319543876,76.65,71715.05,0.0,0.99733,0.0,0.27317]
[1780319544879,76.65,71703.91,0.0,0.9973,0.0,0.27648]
[1780319545885,76.66,71711.93,0.0,0.99732,0.0,0.27424]
[1780319546893,76.66,71716.78,0.0,0.99734,0.0,0.27295]
[1780319547905,76.71,71726.39,0.0,0.99735,0.0,0.27154]
[1780319548910,76.72,71719.85,0.0,0.99733,0.0,0.27361]
[1780319549921,76.73,71712.28,0.0,0.9973,0.0,0.27601]
[1780319550928,76.73,71710.2,0.0,0.9973,0.0,0.27677]
[1780319551943,76.83,71693.37,0.0,0.99722,0.0,0.28357]
[1780319552949,76.84,71686.22,0.0,0.99719,0.0,0.28588]
[1780319553989,76.84,71693.15,0.0,0.99722,0.0,0.28376]
[1780319556990,77.01,71755.25,0.0,0.99737,0.0,0.27009]
[1780319557998,77.02,71767.13,0.0,0.9974,0.0,0.2668]
[1780319558999,77.02,71810.24,0.0,0.99753,0.0,0.25481]
[1780319560024,77.03,71822.78,0.0,0.99757,0.0,0.25152]
[1780319561038,77.03,71815.61,0.0,0.99755,0.0,0.25364]
[1780319562030,77.04,71821.8,0.0,0.99756,0.0,0.25209]
[1780319563040,77.05,71811.25,0.0,0.99753,0.0,0.25515]
[1780319564055,77.05,71810.08,0.0,0.99753,0.0,0.25563]
[1780319566067,77.06,71798.33,0.0,0.99749,0.0,0.25921]
[1780319567074,77.07,71789.94,0.0,0.99746,0.0,0.26173]
[1780319568739,77.08,71787.65,0.0,0.99745,0.0,0.26269]
[1780319570108,77.09,71770.33,0.0,0.99739,0.0,0.2678]
[1780319571112,77.09,71777.59,0.0,0.99741,0.0,0.26587]
[1780319572141,77.1,71772.01,0.0,0.9974,0.0,0.26763]
[1780319573133,77.11,71771.7,0.0,0.99739,0.0,0.26788]
[1780319575155,77.12,71757.92,0.0,0.99735,0.0,0.27219]
[1780319576156,77.12,71722.34,0.0,0.99723,0.0,0.28293]
[1780319577167,77.13,71720.78,0.0,0.99722,0.0,0.28353]
[1780319578816,77.14,71728.42,0.0,0.99724,0.0,0.28148]
[1780319580186,77.14,71728.67,0.0,0.99724,0.0,0.28154]
[1780319582201,77.15,71710.72,0.0,0.99718,0.0,0.28726]
[1780319583270,77.16,71744.27,0.0,0.99729,0.0,0.27726]
[1780319584246,77.16,71769.35,0.0,0.99737,0.0,0.27004]
[1780319585255,77.17,71784.02,0.0,0.99741,0.0,0.26596]
[1780319586258,77.17,71782.53,0.0,0.99741,0.0,0.26655]
[1780319588900,77.19,71773.07,0.0,0.99737,0.0,0.26974]
[1780319590288,77.2,71759.93,0.0,0.99733,0.0,0.27373]
[1780319591294,77.2,71749.54,0.0,0.99729,0.0,0.27694]
[1780319592306,77.21,71746.61,0.0,0.99728,0.0,0.27795]
[1780319593308,77.21,71763.63,0.0,0.99734,0.0,0.27306]
[1780319594326,77.22,71755.76,0.0,0.99731,0.0,0.27552]
[1780319595328,77.22,71750.05,0.0,0.99729,0.0,0.27735]
[1780319596337,77.23,71735.13,0.0,0.99724,0.0,0.28195]
[1780319597341,77.23,71743.34,0.0,0.99727,0.0,0.27962]
[1780319598974,77.24,71770.36,0.0,0.99735,0.0,0.27192]
[1780319600363,77.25,71779.41,0.0,0.99738,0.0,0.26944]
[1780319601373,77.25,71787.76,0.0,0.9974,0.0,0.26718]
[1780319602379,77.26,71789.81,0.0,0.99741,0.0,0.26675]
[1780319604392,77.27,71796.25,0.0,0.99742,0.0,0.26523]
[1780319606409,77.28,71781.85,0.0,0.99737,0.0,0.26969]
[1780319607413,77.29,71780.58,0.0,0.99737,0.0,0.27021]
[1780319609050,77.3,71774.47,0.0,0.99735,0.0,0.27229]
[1780319611449,77.31,71768.92,0.0,0.99733,0.0,0.27316]
[1780319612455,77.32,71752.99,0.0,0.99728,0.0,0.278]
[1780319613463,77.32,71742.67,0.0,0.99725,0.0,0.28122]
[1780319614475,77.33,71742.81,0.0,0.99725,0.0,0.28131]
[1780319615476,77.33,71731.56,0.0,0.99721,0.0,0.28484]
[1780319616484,77.33,71731.65,0.0,0.99721,0.0,0.28494]
[1780319620511,77.35,71723.58,0.0,0.99717,0.0,0.2879]
[1780319624543,77.37,71729.84,0.0,0.99719,0.0,0.28648]
[1780319625561,77.37,71739.3,0.0,0.99722,0.0,0.28373]
[1780319626566,77.38,71744.75,0.0,0.99724,0.0,0.28222]
[1780319627573,77.38,71749.5,0.0,0.99725,0.0,0.28092]
[1780319629590,77.4,71760.55,0.0,0.99728,0.0,0.27803]
[1780319633615,77.42,71748.36,0.0,0.99724,0.0,0.28222]
[1780319637655,77.43,71696.22,0.0,0.99705,0.0,0.29868]
[1780319638710,77.44,71653.7,0.0,0.9969,0.0,0.31249]
[1780319639671,77.46,71665.68,0.0,0.99694,0.0,0.3093]
[1780319640731,77.46,71654.4,0.0,0.99689,0.0,0.313]
[1780319641727,77.46,71657.34,0.0,0.9969,0.0,0.31211]
[1780319642741,77.47,71648.79,0.0,0.99687,0.0,0.31508]
[1780319643779,77.47,71650.49,0.0,0.99688,0.0,0.31459]
[1780319644759,77.47,71665.78,0.0,0.99693,0.0,0.30964]
[1780319645808,77.48,71682.28,0.0,0.99699,0.0,0.30438]
[1780319646786,77.48,71708.27,0.0,0.99708,0.0,0.29623]
[1780319647792,77.48,71710.86,0.0,0.99709,0.0,0.29552]
[1780319649810,77.49,71717.92,0.0,0.99711,0.0,0.29354]
[1780319650811,77.49,71723.34,0.0,0.99713,0.0,0.29196]
[1780319652832,77.5,71708.2,0.0,0.99707,0.0,0.29691]
[1780319653836,77.51,71689.42,0.0,0.99701,0.0,0.30296]
[1780319654845,77.51,71690.47,0.0,0.99701,0.0,0.30272]
[1780319655851,77.51,71696.94,0.0,0.99703,0.0,0.30075]
[1780319656861,77.52,71685.72,0.0,0.99699,0.0,0.30443]
[1780319657868,77.52,71681.63,0.0,0.99697,0.0,0.30583]
[1780319662917,77.53,71685.77,0.0,0.99698,0.0,0.30494]
[1780319663919,77.54,71677.09,0.0,0.99695,0.0,0.30783]
[1780319664920,77.54,71673.78,0.0,0.99694,0.0,0.30898]
[1780319667941,77.55,71670.6,0.0,0.99693,0.0,0.31026]
[1780319668949,77.55,71679.62,0.0,0.99696,0.0,0.30741]
[1780319669950,77.55,71676.37,0.0,0.99694,0.0,0.30855]
[1780319672062,77.56,71683.55,0.0,0.99698,0.0,0.30525]
[1780319673031,77.56,71690.23,0.0,0.997,0.0,0.3032]
[1780319674038,77.56,71759.81,0.0,0.99724,0.0,0.28166]
[1780319675046,77.56,71766.96,0.0,0.99726,0.0,0.27961]
[1780319676047,77.56,71784.17,0.0,0.99732,0.0,0.27453]
[1780319677055,77.62,71802.58,0.0,0.99736,0.0,0.27058]
[1780319678064,77.62,71804.66,0.0,0.99737,0.0,0.27012]
[1780319679069,77.63,71800.96,0.0,0.99735,0.0,0.27149]
[1780319680078,77.64,71795.14,0.0,0.99733,0.0,0.27333]
[1780319682093,77.65,71781.72,0.0,0.99729,0.0,0.27757]
[1780319683101,77.66,71783.24,0.0,0.99729,0.0,0.27726]
[1780319684117,77.66,71778.21,0.0,0.99727,0.0,0.27889]
[1780319685120,77.66,71770.3,0.0,0.99725,0.0,0.28124]
[1780319686125,77.67,71766.68,0.0,0.99723,0.0,0.2826]
[1780319687129,77.67,71773.88,0.0,0.99725,0.0,0.28044]
[1780319688140,77.68,71767.93,0.0,0.99723,0.0,0.28248]
[1780319689143,77.68,71766.52,0.0,0.99723,0.0,0.28304]
[1780319691159,77.69,71758.49,0.0,0.9972,0.0,0.28572]
[1780319692164,77.7,71757.67,0.0,0.99719,0.0,0.28609]
[1780319693180,77.7,71765.16,0.0,0.99722,0.0,0.28395]
[1780319694183,77.71,71756.63,0.0,0.99719,0.0,0.28666]
[1780319695190,77.71,71753.1,0.0,0.99717,0.0,0.28785]
[1780319700230,77.73,71755.69,0.0,0.99718,0.0,0.28767]
[1780319703267,77.75,71747.03,0.0,0.99714,0.0,0.29068]
[1780319704266,77.75,71765.7,0.0,0.9972,0.0,0.28511]
[1780319705272,77.75,71776.88,0.0,0.99724,0.0,0.28188]
[1780319706281,77.76,71786.85,0.0,0.99727,0.0,0.27904]
[1780319707291,77.76,71793.92,0.0,0.99729,0.0,0.27709]
[1780319708294,77.77,71796.95,0.0,0.9973,0.0,0.27633]
[1780319709302,77.77,71803.17,0.0,0.99732,0.0,0.27465]
[1780319710319,77.78,71803.67,0.0,0.99732,0.0,0.27465]
[1780319715349,77.81,71799.01,0.0,0.9973,0.0,0.27674]
[1780319718369,77.82,71805.62,0.0,0.99731,0.0,0.27523]
[1780319719379,77.83,71811.39,0.0,0.99733,0.0,0.27369]
[1780319720467,77.83,71817.3,0.0,0.99735,0.0,0.27197]
[1780319721458,77.83,71829.9,0.0,0.99739,0.0,0.26849]
[1780319723434,77.83,71820.36,0.0,0.99736,0.0,0.27123]
[1780319724441,77.84,71816.31,0.0,0.99734,0.0,0.27271]
[1780319725438,77.86,71823.44,0.0,0.99736,0.0,0.27095]
[1780319726445,77.86,71827.04,0.0,0.99737,0.0,0.27007]
[1780319728463,77.87,71840.32,0.0,0.99741,0.0,0.26658]
[1780319729467,77.88,71850.81,0.0,0.99744,0.0,0.26377]
[1780319730478,77.89,71860.21,0.0,0.99746,0.0,0.26129]
[1780319731485,77.89,71856.99,0.0,0.99746,0.0,0.26133]
[1780319733497,77.9,71848.42,0.0,0.99743,0.0,0.26404]
[1780319737523,77.93,71837.52,0.0,0.99739,0.0,0.26777]
[1780319738533,77.93,71827.87,0.0,0.99736,0.0,0.27069]
[1780319739541,77.94,71820.99,0.0,0.99734,0.0,0.27283]
[1780319740545,77.94,71821.48,0.0,0.99734,0.0,0.27284]
[1780319741553,77.95,71815.9,0.0,0.99732,0.0,0.27461]
[1780319742559,77.96,71810.34,0.0,0.9973,0.0,0.27638]
[1780319745226,77.97,71825.09,0.0,0.99734,0.0,0.27252]
[1780319750619,78.0,71817.54,0.0,0.99731,0.0,0.27546]
[1780319752629,78.01,71807.32,0.0,0.99727,0.0,0.27875]
[1780319753636,78.02,71811.93,0.0,0.99729,0.0,0.27754]
[1780319755327,78.03,71812.92,0.0,0.99729,0.0,0.27753]
[1780319756334,78.03,71799.27,0.0,0.99724,0.0,0.28171]
[1780319757668,78.04,71791.44,0.0,0.99721,0.0,0.28419]
[1780319758676,78.04,71795.14,0.0,0.99722,0.0,0.28321]
[1780319759684,78.05,71800.32,0.0,0.99724,0.0,0.2818]
[1780319761727,78.06,71805.34,0.0,0.99725,0.0,0.28057]
[1780319763409,78.07,71793.73,0.0,0.99721,0.0,0.28431]
[1780319764404,78.07,71805.31,0.0,0.99725,0.0,0.28098]
[1780319765735,78.07,71815.21,0.0,0.99728,0.0,0.27819]
[1780319767425,78.09,71824.09,0.0,0.99731,0.0,0.27587]
[1780319768757,78.09,71837.43,0.0,0.99735,0.0,0.27214]
[1780319769764,78.1,71836.91,0.0,0.99734,0.0,0.27244]
[1780319773793,78.12,71831.58,0.0,0.99732,0.0,0.27459]
[1780319774801,78.12,71825.3,0.0,0.9973,0.0,0.27657]
[1780319775808,78.13,71821.53,0.0,0.99728,0.0,0.27781]
[1780319779847,78.15,71807.46,0.0,0.99723,0.0,0.28255]
[1780319780850,78.16,71807.18,0.0,0.99723,0.0,0.28276]
[1780319782536,78.16,71813.13,0.0,0.99725,0.0,0.28126]
[1780319783875,78.17,71830.52,0.0,0.9973,0.0,0.27627]
[1780319784881,78.18,71827.49,0.0,0.99729,0.0,0.2773]
[1780319785888,78.18,71817.02,0.0,0.99725,0.0,0.28053]
[1780319786894,78.19,71817.04,0.0,0.99725,0.0,0.2808]
[1780319788910,78.2,71824.86,0.0,0.99728,0.0,0.27863]
[1780319789916,78.2,71827.08,0.0,0.99728,0.0,0.27811]
[1780319792613,78.22,71818.87,0.0,0.99726,0.0,0.27988]
[1780319794957,78.23,71829.38,0.0,0.99729,0.0,0.2772]
[1780319797978,78.24,71843.78,0.0,0.99733,0.0,0.2733]
[1780319798986,78.25,71847.83,0.0,0.99734,0.0,0.27243]
[1780319801001,78.26,71852.99,0.0,0.99735,0.0,0.27125]
[1780319803016,78.27,71846.29,0.0,0.99733,0.0,0.27333]
[1780319804029,78.28,71839.79,0.0,0.99731,0.0,0.27551]
[1780319807050,78.3,71831.35,0.0,0.99728,0.0,0.27841]
[1780319808057,78.3,71824.51,0.0,0.99725,0.0,0.28057]
[1780319813092,78.33,71814.86,0.0,0.99721,0.0,0.28411]
[1780319816111,78.33,71807.41,0.0,0.99719,0.0,0.28647]
[1780319821148,78.35,71813.91,0.0,0.9972,0.0,0.28516]
[1780319822156,78.36,71826.56,0.0,0.99724,0.0,0.28152]
[1780319823164,78.36,71837.47,0.0,0.99728,0.0,0.27844]
[1780319826189,78.38,71858.57,0.0,0.99734,0.0,0.27274]
[1780319827198,78.39,71871.7,0.0,0.99738,0.0,0.26914]
[1780319828215,78.39,71891.03,0.0,0.99744,0.0,0.26368]
[1780319829217,78.4,71921.16,0.0,0.99752,0.0,0.25568]
[1780319830244,78.4,71928.49,0.0,0.99754,0.0,0.25384]
[1780319831237,78.41,71918.85,0.0,0.99751,0.0,0.25661]
[1780319832241,78.42,71905.84,0.0,0.99747,0.0,0.26034]
[1780319836268,78.44,71901.34,0.0,0.99745,0.0,0.26221]
[1780319841308,78.47,71897.96,0.0,0.99744,0.0,0.26393]
[1780319843320,78.48,71889.5,0.0,0.99741,0.0,0.26662]
[1780319847349,78.51,71884.23,0.0,0.99738,0.0,0.26874]
[1780319848355,78.51,71876.11,0.0,0.99736,0.0,0.27121]
[1780319850370,78.52,71869.12,0.0,0.99733,0.0,0.27352]
[1780319855405,78.55,71870.53,0.0,0.99734,0.0,0.27282]
[1780319857420,78.56,71876.36,0.0,0.99735,0.0,0.27145]
[1780319858425,78.57,71877.82,0.0,0.99736,0.0,0.27119]
[1780319863461,78.6,71876.66,0.0,0.99734,0.0,0.27229]
[1780319867488,78.62,71865.23,0.0,0.9973,0.0,0.27621]
[1780319868495,78.63,71871.78,0.0,0.99732,0.0,0.27446]
[1780319869503,78.63,71873.6,0.0,0.99732,0.0,0.27408]
[1780319874538,78.66,71877.72,0.0,0.99733,0.0,0.27365]
[1780319877560,78.68,71868.22,0.0,0.99729,0.0,0.27684]
[1780319882594,78.7,71855.11,0.0,0.99724,0.0,0.28141]
[1780319883600,78.71,71849.61,0.0,0.99722,0.0,0.28318]
[1780319884607,78.71,71855.42,0.0,0.99724,0.0,0.28159]
[1780319885615,78.72,71855.76,0.0,0.99724,0.0,0.28163]
[1780319887628,78.73,71849.13,0.0,0.99722,0.0,0.28387]
[1780319888636,78.73,71847.85,0.0,0.99721,0.0,0.28438]
[1780319889644,78.74,71854.14,0.0,0.99723,0.0,0.28265]
[1780319891657,78.75,71847.19,0.0,0.9972,0.0,0.28498]
[1780319894678,78.76,71842.97,0.0,0.99719,0.0,0.28664]
[1780319898706,78.78,71837.59,0.0,0.99716,0.0,0.28877]
[1780319902734,78.8,71831.71,0.0,0.99714,0.0,0.29105]
[1780319903740,78.8,71832.83,0.0,0.99714,0.0,0.29083]
[1780319908780,78.83,71835.23,0.0,0.99714,0.0,0.2907]
[1780319909785,78.83,71841.73,0.0,0.99716,0.0,0.28886]
[1780319910792,78.84,71842.99,0.0,0.99716,0.0,0.2886]
[1780319915833,78.86,71840.89,0.0,0.99716,0.0,0.28876]
[1780319919857,78.88,71847.78,0.0,0.99718,0.0,0.28718]
[1780319921870,78.89,71849.88,0.0,0.99718,0.0,0.28681]
[1780319926906,78.91,71858.2,0.0,0.9972,0.0,0.28497]
[1780319927918,78.91,71873.15,0.0,0.99725,0.0,0.28068]
[1780319928921,78.92,71872.99,0.0,0.99725,0.0,0.28086]
[1780319930936,78.93,71880.59,0.0,0.99727,0.0,0.27891]
[1780319931943,78.93,71881.01,0.0,0.99727,0.0,0.27893]
[1780319936977,78.96,71885.27,0.0,0.99728,0.0,0.27839]
[1780319942013,78.99,71892.78,0.0,0.99729,0.0,0.27691]
[1780319943709,79.0,71893.26,0.0,0.99729,0.0,0.27706]
[1780319947047,79.01,71899.19,0.0,0.99731,0.0,0.27578]
[1780319951083,79.04,71872.39,0.0,0.99721,0.0,0.28421]
[1780319952085,79.04,71863.81,0.0,0.99718,0.0,0.2869]
[1780319953780,79.05,71853.55,0.0,0.99715,0.0,0.29022]
[1780319957119,79.07,71847.66,0.0,0.99712,0.0,0.29248]
[1780319960141,79.07,71840.54,0.0,0.99709,0.0,0.29489]
[1780319961149,79.08,71835.07,0.0,0.99708,0.0,0.29668]
[1780319962155,79.09,71834.41,0.0,0.99707,0.0,0.2971]
[1780319967193,79.11,71825.56,0.0,0.99703,0.0,0.30037]
[1780319968197,79.11,71820.11,0.0,0.99701,0.0,0.30217]
[1780319972227,79.12,71825.41,0.0,0.99704,0.0,0.29978]
[1780319973233,79.13,71832.91,0.0,0.99706,0.0,0.29757]
[1780319977262,79.14,71842.9,0.0,0.99709,0.0,0.29494]
[1780319980283,79.15,71850.39,0.0,0.99711,0.0,0.29299]
[1780319985317,79.17,71851.46,0.0,0.99711,0.0,0.29324]
[1780319990354,79.2,71849.89,0.0,0.9971,0.0,0.2943]
[1780319994384,79.21,71841.66,0.0,0.99707,0.0,0.29726]
[1780319999420,79.23,71838.81,0.0,0.99705,0.0,0.29867]
[1780320002441,79.24,71846.96,0.0,0.99708,0.0,0.29649]
[1780320003447,79.25,71852.08,0.0,0.99709,0.0,0.29503]
[1780320008483,79.27,71851.43,0.0,0.99708,0.0,0.29579]
[1780320013518,79.29,71863.78,0.0,0.99712,0.0,0.29259]
[1780320014524,79.29,71870.02,0.0,0.99714,0.0,0.29082]
[1780320019562,79.31,71869.11,0.0,0.99713,0.0,0.29169]
[1780320024599,79.33,71873.25,0.0,0.99714,0.0,0.29103]
[1780320026617,79.34,71876.49,0.0,0.99715,0.0,0.29029]
[1780320029635,79.35,71855.86,0.0,0.99707,0.0,0.29692]
[1780320030641,79.36,71855.71,0.0,0.99707,0.0,0.29707]
[1780320032653,79.37,71861.74,0.0,0.9971,0.0,0.29432]
[1780320034669,79.37,71863.28,0.0,0.9971,0.0,0.29408]
[1780320039704,79.39,71865.01,0.0,0.9971,0.0,0.29412]
[1780320044744,79.41,71864.75,0.0,0.99709,0.0,0.29475]
[1780320046754,79.42,71875.08,0.0,0.99713,0.0,0.29184]
[1780320047761,79.43,71872.02,0.0,0.99712,0.0,0.29288]
[1780320050782,79.44,71865.05,0.0,0.99709,0.0,0.29534]
[1780320055818,79.46,71865.23,0.0,0.99708,0.0,0.29584]
[1780320059848,79.47,71872.21,0.0,0.9971,0.0,0.29415]
[1780320060854,79.48,71872.69,0.0,0.9971,0.0,0.29412]
[1780320062891,79.49,71866.57,0.0,0.99708,0.0,0.29621]
[1780320063888,79.49,71876.63,0.0,0.99711,0.0,0.29326]
[1780320064896,79.49,71894.38,0.0,0.99717,0.0,0.28804]
[1780320065903,79.5,71903.71,0.0,0.9972,0.0,0.28539]
[1780320066910,79.5,71908.02,0.0,0.99721,0.0,0.28425]
[1780320068925,79.51,71898.55,0.0,0.99718,0.0,0.28731]
[1780320070939,79.52,71898.02,0.0,0.99717,0.0,0.28772]
[1780320075972,79.55,71898.56,0.0,0.99717,0.0,0.28817]
[1780320081009,79.57,71902.83,0.0,0.99718,0.0,0.28752]
[1780320086054,79.59,71896.11,0.0,0.99715,0.0,0.29014]
[1780320091091,79.61,71895.95,0.0,0.99715,0.0,0.28968]
[1780320092106,79.62,71870.45,0.0,0.99706,0.0,0.29752]
[1780320093104,79.62,71849.92,0.0,0.99699,0.0,0.30398]
[1780320094794,79.63,71837.1,0.0,0.99694,0.0,0.30819]
[1780320096125,79.63,71836.31,0.0,0.99694,0.0,0.30853]
[1780320098138,79.63,71822.9,0.0,0.99689,0.0,0.31288]
[1780320099165,79.64,71817.57,0.0,0.99687,0.0,0.31468]
[1780320100163,79.64,71808.73,0.0,0.99684,0.0,0.31754]
[1780320101171,79.64,71802.58,0.0,0.99682,0.0,0.31954]
[1780320102178,79.64,71807.85,0.0,0.99683,0.0,0.31798]
[1780320103185,79.65,71808.93,0.0,0.99684,0.0,0.31783]
[1780320104893,79.65,71823.1,0.0,0.99689,0.0,0.31332]
[1780320105199,79.65,71823.1,0.0,0.99689,0.0,0.3134]
[1780320110236,79.67,71827.96,0.0,0.9969,0.0,0.31222]
[1780320115270,79.68,71829.3,0.0,0.9969,0.0,0.31218]
[1780320120306,79.69,71830.79,0.0,0.9969,0.0,0.3121]
[1780320123327,79.7,71804.93,0.0,0.99681,0.0,0.32067]
[1780320125036,79.7,71820.73,0.0,0.99686,0.0,0.31568]
[1780320128362,79.71,71828.76,0.0,0.99689,0.0,0.31331]
[1780320130381,79.72,71835.97,0.0,0.99691,0.0,0.31116]
[1780320133397,79.73,71844.02,0.0,0.99694,0.0,0.30885]
[1780320137425,79.74,71850.72,0.0,0.99696,0.0,0.30707]
[1780320142460,79.75,71849.56,0.0,0.99695,0.0,0.30787]
[1780320144474,79.76,71839.73,0.0,0.99691,0.0,0.31114]
[1780320149511,79.77,71840.36,0.0,0.99691,0.0,0.31134]
[1780320154545,79.79,71845.81,0.0,0.99694,0.0,0.30885]
[1780320159580,79.8,71837.59,0.0,0.9969,0.0,0.31187]
[1780320161599,79.81,71811.21,0.0,0.99681,0.0,0.32052]
[1780320162601,79.81,71805.17,0.0,0.99678,0.0,0.32256]
[1780320163612,79.81,71811.97,0.0,0.99681,0.0,0.32039]
[1780320167637,79.82,71818.21,0.0,0.99683,0.0,0.31863]
[1780320169651,79.82,71830.48,0.0,0.99687,0.0,0.3148]
[1780320173678,79.83,71837.6,0.0,0.99689,0.0,0.31282]
[1780320177708,79.84,71832.15,0.0,0.99687,0.0,0.31487]
[1780320179722,79.85,71829.13,0.0,0.99686,0.0,0.31599]
[1780320184759,79.86,71819.7,0.0,0.99682,0.0,0.3194]
[1780320185764,79.86,71816.78,0.0,0.99681,0.0,0.32041]
[1780320188784,79.87,71822.38,0.0,0.99683,0.0,0.31878]
[1780320189792,79.87,71831.58,0.0,0.99686,0.0,0.31588]
[1780320190799,79.87,71827.36,0.0,0.99684,0.0,0.31731]
[1780320192814,79.88,71824.43,0.0,0.99683,0.0,0.31839]
[1780320194829,79.88,71819.26,0.0,0.99681,0.0,0.3202]
[1780320195835,79.89,71803.9,0.0,0.99675,0.0,0.3253]
[1780320196842,79.89,71795.72,0.0,0.99672,0.0,0.32807]
[1780320197847,79.89,71791.33,0.0,0.9967,0.0,0.32958]
[1780320201877,79.89,71786.45,0.0,0.99668,0.0,0.33139]
[1780320203890,79.9,71783.94,0.0,0.99667,0.0,0.33231]
[1780320206911,79.9,71775.09,0.0,0.99664,0.0,0.33541]
[1780320207918,79.9,71770.97,0.0,0.99662,0.0,0.33684]
[1780320209931,79.9,71763.61,0.0,0.99659,0.0,0.33941]
[1780320210939,79.9,71759.53,0.0,0.99658,0.0,0.34084]
[1780320213961,79.91,71764.9,0.0,0.99661,0.0,0.33782]
[1780320214970,79.91,71774.21,0.0,0.99664,0.0,0.33468]
[1780320215975,79.91,71773.03,0.0,0.99664,0.0,0.33511]
[1780320220012,79.91,71768.63,0.0,0.99662,0.0,0.33673]
[1780320223027,79.92,71762.5,0.0,0.9966,0.0,0.33891]
[1780320226047,79.92,71767.78,0.0,0.99662,0.0,0.33718]
[1780320231082,79.92,71764.02,0.0,0.9966,0.0,0.3386]
[1780320236118,79.93,71760.61,0.0,0.99659,0.0,0.33989]
[1780320239140,79.93,71753.84,0.0,0.99656,0.0,0.34231]
[1780320244174,79.93,71749.16,0.0,0.99654,0.0,0.344]
[1780320249209,79.93,71749.33,0.0,0.99654,0.0,0.34401]
[1780320254247,79.94,71761.12,0.0,0.99658,0.0,0.34003]
[1780320258276,79.94,71751.4,0.0,0.99655,0.0,0.34347]
[1780320259283,79.94,71745.36,0.0,0.99652,0.0,0.34558]
[1780320264321,79.94,71746.07,0.0,0.99652,0.0,0.34538]
[1780320266068,79.94,71731.61,0.0,0.99647,0.0,0.35045]
[1780320266331,79.94,71731.53,0.0,0.99647,0.0,0.35048]
[1780320271369,79.94,71732.41,0.0,0.99648,0.0,0.34889]
[1780320276138,79.94,71725.7,0.0,0.99645,0.0,0.35125]
[1780320281442,79.94,71721.08,0.0,0.99644,0.0,0.35289]
[1780320286208,79.94,71708.76,0.0,0.99639,0.0,0.35728]
[1780320286478,79.94,71708.63,0.0,0.99639,0.0,0.35733]
[1780320288493,79.94,71700.94,0.0,0.99635,0.0,0.36009]
[1780320289501,79.94,71697.21,0.0,0.99634,0.0,0.36144]
[1780320290536,79.94,71690.33,0.0,0.99631,0.0,0.36394]
[1780320291513,79.94,71686.49,0.0,0.99629,0.0,0.36534]
[1780320293527,79.94,71693.01,0.0,0.99632,0.0,0.36297]
[1780320294533,79.94,71697.15,0.0,0.99634,0.0,0.36146]
[1780320296290,79.94,71699.42,0.0,0.99635,0.0,0.36064]
[1780320297559,79.94,71714.25,0.0,0.99641,0.0,0.35532]
[1780320298565,79.94,71709.37,0.0,0.99639,0.0,0.35706]
[1780320301588,79.94,71700.72,0.0,0.99635,0.0,0.36017]
[1780320302593,79.94,71687.55,0.0,0.9963,0.0,0.36496]
[1780320303600,79.94,71686.63,0.0,0.99629,0.0,0.36529]
[1780320305614,79.94,71675.97,0.0,0.99625,0.0,0.36921]
[1780320306621,79.94,71678.92,0.0,0.99626,0.0,0.36812]
[1780320307629,79.94,71684.72,0.0,0.99629,0.0,0.36599]
[1780320308637,79.94,71678.93,0.0,0.99626,0.0,0.36812]
[1780320309642,79.94,71677.9,0.0,0.99626,0.0,0.3685]
[1780320311658,79.94,71683.61,0.0,0.99628,0.0,0.3664]
[1780320314677,79.94,71702.96,0.0,0.99636,0.0,0.35937]
[1780320315686,79.94,71711.39,0.0,0.9964,0.0,0.35634]
[1780320316692,79.94,71712.02,0.0,0.9964,0.0,0.35611]
[1780320317699,79.94,71718.0,0.0,0.99642,0.0,0.35398]
[1780320318706,79.94,71717.04,0.0,0.99642,0.0,0.35432]
[1780320321727,79.94,71722.45,0.0,0.99644,0.0,0.3524]
[1780320326761,79.94,71720.39,0.0,0.99643,0.0,0.35313]
[1780320330790,79.94,71729.2,0.0,0.99647,0.0,0.35002]
[1780320331801,79.94,71729.23,0.0,0.99648,0.0,0.34873]
[1780320336833,79.94,71732.05,0.0,0.99649,0.0,0.34775]
[1780320339854,79.94,71736.32,0.0,0.99651,0.0,0.34628]
[1780320342875,79.94,71742.27,0.0,0.99653,0.0,0.34423]
[1780320344889,79.94,71747.88,0.0,0.99655,0.0,0.34231]
[1780320346902,79.95,71740.33,0.0,0.99652,0.0,0.34495]
[1780320347910,79.95,71733.98,0.0,0.9965,0.0,0.34718]
[1780320348917,79.95,71737.28,0.0,0.99651,0.0,0.34603]
[1780320353951,79.95,71735.73,0.0,0.99651,0.0,0.3466]
[1780320358986,79.95,71740.26,0.0,0.99652,0.0,0.34505]
[1780320361001,79.95,71743.84,0.0,0.99654,0.0,0.34385]
[1780320363028,79.95,71737.89,0.0,0.99651,0.0,0.34593]
[1780320364037,79.95,71730.23,0.0,0.99648,0.0,0.34862]
[1780320366047,79.95,71737.89,0.0,0.99651,0.0,0.34596]
[1780320371082,79.95,71735.49,0.0,0.9965,0.0,0.34683]
[1780320373096,79.95,71729.82,0.0,0.99648,0.0,0.34882]
[1780320378131,79.95,71735.58,0.0,0.9965,0.0,0.34681]
[1780320379138,79.95,71730.09,0.0,0.99648,0.0,0.34874]
[1780320380145,79.95,71725.23,0.0,0.99646,0.0,0.35045]
[1780320382160,79.95,71721.04,0.0,0.99644,0.0,0.35193]
[1780320385180,79.95,71719.36,0.0,0.99644,0.0,0.35253]
[1780320388202,79.95,71712.58,0.0,0.99641,0.0,0.35494]
[1780320389210,79.95,71712.51,0.0,0.99641,0.0,0.35496]
[1780320394246,79.95,71711.33,0.0,0.99642,0.0,0.35409]
[1780320399279,79.95,71712.49,0.0,0.99642,0.0,0.35367]
[1780320404315,79.95,71706.51,0.0,0.9964,0.0,0.35581]
[1780320406330,79.95,71700.78,0.0,0.99638,0.0,0.35786]
[1780320411364,79.95,71699.82,0.0,0.99637,0.0,0.3582]
[1780320413378,79.95,71686.23,0.0,0.99631,0.0,0.36312]
[1780320414384,79.95,71678.05,0.0,0.99628,0.0,0.36611]
[1780320415391,79.95,71676.57,0.0,0.99627,0.0,0.36665]
[1780320420428,79.95,71673.65,0.0,0.99626,0.0,0.36772]
[1780320422441,79.95,71664.79,0.0,0.99622,0.0,0.37099]
[1780320423449,79.95,71664.48,0.0,0.99622,0.0,0.37111]
[1780320424455,79.95,71659.08,0.0,0.9962,0.0,0.37312]
[1780320425464,79.95,71652.67,0.0,0.99617,0.0,0.37551]
[1780320427239,79.95,71666.28,0.0,0.99623,0.0,0.37044]
[1780320428491,79.95,71653.98,0.0,0.99618,0.0,0.37502]
[1780320429492,79.95,71656.21,0.0,0.99619,0.0,0.37419]
[1780320430499,79.95,71678.09,0.0,0.99628,0.0,0.36609]
[1780320431505,79.95,71681.68,0.0,0.9963,0.0,0.36478]
[1780320437309,79.95,71678.2,0.0,0.99628,0.0,0.36605]
[1780320439562,79.95,71673.45,0.0,0.99626,0.0,0.3678]
[1780320441576,79.95,71670.09,0.0,0.99625,0.0,0.36903]
[1780320443592,79.95,71659.16,0.0,0.9962,0.0,0.37309]
[1780320444597,79.95,71656.46,0.0,0.99619,0.0,0.37409]
[1780320447379,79.95,71664.82,0.0,0.99622,0.0,0.37098]
[1780320448632,79.95,71672.77,0.0,0.99626,0.0,0.36805]
[1780320449639,79.95,71675.92,0.0,0.99627,0.0,0.36689]
[1780320454689,79.95,71685.42,0.0,0.99632,0.0,0.3621]
[1780320455704,79.95,71693.22,0.0,0.99636,0.0,0.35927]
[1780320457449,79.95,71703.92,0.0,0.9964,0.0,0.35543]
[1780320459723,79.95,71703.9,0.0,0.9964,0.0,0.35544]
[1780320460729,79.95,71698.86,0.0,0.99638,0.0,0.35725]
[1780320461736,79.95,71706.85,0.0,0.99641,0.0,0.35439]
[1780320462742,79.95,71710.42,0.0,0.99643,0.0,0.35312]
[1780320465768,79.95,71729.93,0.0,0.99651,0.0,0.34625]
[1780320466772,79.95,71732.39,0.0,0.99652,0.0,0.34539]
[1780320471806,79.95,71732.59,0.0,0.99652,0.0,0.34537]
[1780320474827,79.95,71738.77,0.0,0.99654,0.0,0.34325]
[1780320478856,79.96,71747.19,0.0,0.99657,0.0,0.34039]
[1780320479864,79.96,71750.88,0.0,0.99659,0.0,0.33914]
[1780320481880,79.96,71758.93,0.0,0.99662,0.0,0.33643]
[1780320482884,79.96,71759.26,0.0,0.99662,0.0,0.33635]
[1780320483890,79.96,71754.1,0.0,0.9966,0.0,0.33813]
[1780320488927,79.96,71753.36,0.0,0.99659,0.0,0.3385]
[1780320493962,79.97,71750.35,0.0,0.99658,0.0,0.33965]
[1780320498999,79.97,71746.54,0.0,0.99656,0.0,0.34105]
[1780320500021,79.97,71752.95,0.0,0.99659,0.0,0.33887]
[1780320501013,79.97,71760.01,0.0,0.99662,0.0,0.33648]
[1780320502018,79.97,71758.06,0.0,0.99661,0.0,0.33717]
[1780320504033,79.97,71751.87,0.0,0.99658,0.0,0.33933]
[1780320508063,79.98,71745.23,0.0,0.99656,0.0,0.34169]
[1780320510077,79.98,71743.12,0.0,0.99655,0.0,0.34245]
[1780320514116,79.98,71728.15,0.0,0.9965,0.0,0.34644]
[1780320515116,79.98,71724.48,0.0,0.99649,0.0,0.34773]
[1780320520150,79.98,71722.06,0.0,0.99648,0.0,0.3486]
[1780320521158,79.98,71722.41,0.0,0.99648,0.0,0.34848]
[1780320523172,79.98,71717.15,0.0,0.99646,0.0,0.35033]
[1780320528206,79.98,71713.76,0.0,0.99644,0.0,0.35153]
[1780320533244,79.98,71720.02,0.0,0.99647,0.0,0.34932]
[1780320538277,79.98,71717.24,0.0,0.99646,0.0,0.35031]
[1780320541302,79.98,71707.09,0.0,0.99642,0.0,0.3539]
[1780320542305,79.98,71699.1,0.0,0.99638,0.0,0.35676]
[1780320543312,79.98,71701.73,0.0,0.99639,0.0,0.35581]
[1780320548346,79.98,71703.68,0.0,0.9964,0.0,0.35512]
[1780320551367,79.98,71712.33,0.0,0.99644,0.0,0.35204]
[1780320552374,79.98,71714.47,0.0,0.99645,0.0,0.35128]
[1780320554399,79.98,71723.09,0.0,0.99648,0.0,0.34825]
[1780320555401,79.98,71737.89,0.0,0.99654,0.0,0.34309]
[1780320556408,79.98,71741.44,0.0,0.99655,0.0,0.34187]
[1780320559428,79.98,71724.58,0.0,0.99649,0.0,0.34778]
[1780320560436,79.98,71722.57,0.0,0.99648,0.0,0.34849]
[1780320562449,79.98,71715.18,0.0,0.99645,0.0,0.3511]
[1780320563456,79.98,71714.17,0.0,0.99644,0.0,0.35145]
[1780320568492,79.98,71722.26,0.0,0.99648,0.0,0.3486]
[1780320569500,79.98,71727.98,0.0,0.9965,0.0,0.3466]
[1780320570506,79.98,71734.64,0.0,0.99653,0.0,0.34428]
[1780320571512,79.98,71736.52,0.0,0.99655,0.0,0.34237]
[1780320575546,79.98,71721.86,0.0,0.99649,0.0,0.34751]
[1780320576553,79.98,71719.1,0.0,0.99648,0.0,0.34847]
[1780320579574,79.98,71724.62,0.0,0.9965,0.0,0.34654]
[1780320584608,79.98,71729.09,0.0,0.99652,0.0,0.34498]
[1780320586622,79.98,71735.05,0.0,0.99654,0.0,0.34292]
[1780320590650,79.98,71739.96,0.0,0.99656,0.0,0.34124]
[1780320592664,79.99,71740.14,0.0,0.99656,0.0,0.3412]
[1780320598459,79.99,71740.96,0.0,0.99656,0.0,0.34097]
[1780320601735,79.99,71754.56,0.0,0.99661,0.0,0.33633]
[1780320602783,79.99,71798.41,0.0,0.99678,0.0,0.32168]
[1780320603862,79.99,71788.73,0.0,0.99674,0.0,0.32493]
[1780320604806,79.99,71753.82,0.0,0.99661,0.0,0.33669]
[1780320605815,79.99,71736.41,0.0,0.99654,0.0,0.34269]
[1780320606823,79.99,71728.25,0.0,0.99651,0.0,0.34553]
[1780320608535,79.99,71723.91,0.0,0.99649,0.0,0.34705]
[1780320609842,79.99,71741.01,0.0,0.99656,0.0,0.3411]
[1780320610848,79.99,71728.39,0.0,0.99651,0.0,0.34557]
[1780320611855,79.99,71726.82,0.0,0.9965,0.0,0.34612]
[1780320612871,79.99,71734.77,0.0,0.99654,0.0,0.34335]
[1780320613869,80.0,71742.65,0.0,0.99657,0.0,0.34063]
[1780320614876,80.0,71739.25,0.0,0.99655,0.0,0.34181]
[1780320616890,80.0,71720.7,0.0,0.99648,0.0,0.34829]
[1780320618652,80.0,71717.97,0.0,0.99647,0.0,0.34925]
[1780320619914,80.0,71710.1,0.0,0.99644,0.0,0.35203]
[1780320620918,80.0,71702.84,0.0,0.99641,0.0,0.35461]
[1780320621925,80.0,71700.84,0.0,0.9964,0.0,0.35532]
[1780320622933,80.0,71695.53,0.0,0.99638,0.0,0.35722]
[1780320623940,80.0,71702.28,0.0,0.9964,0.0,0.35481]
[1780320624947,80.0,71716.47,0.0,0.99646,0.0,0.34978]
[1780320625954,80.0,71717.99,0.0,0.99647,0.0,0.34924]
[1780320629983,80.0,71705.56,0.0,0.99642,0.0,0.35364]
[1780320630989,80.0,71700.71,0.0,0.9964,0.0,0.35537]
[1780320634010,80.0,71696.47,0.0,0.99639,0.0,0.35558]
[1780320636043,80.0,71691.43,0.0,0.99637,0.0,0.35739]
[1780320641073,80.0,71696.18,0.0,0.99639,0.0,0.35569]
[1780320643092,80.0,71695.3,0.0,0.99639,0.0,0.356]
[1780320644094,80.0,71693.99,0.0,0.99638,0.0,0.35647]
[1780320645102,80.0,71705.2,0.0,0.99643,0.0,0.35247]
[1780320646109,80.0,71707.98,0.0,0.99644,0.0,0.35149]
[1780320647115,80.0,71715.77,0.0,0.99647,0.0,0.34874]
[1780320648122,80.0,71715.83,0.0,0.99647,0.0,0.34872]
[1780320650139,80.0,71733.09,0.0,0.99654,0.0,0.3427]
[1780320651144,80.0,71743.13,0.0,0.99658,0.0,0.33924]
[1780320652153,80.0,71728.48,0.0,0.99652,0.0,0.34431]
[1780320653161,80.0,71725.68,0.0,0.99651,0.0,0.34529]
[1780320654167,80.0,71714.97,0.0,0.99647,0.0,0.34904]
[1780320655175,80.0,71692.69,0.0,0.99638,0.0,0.35696]
[1780320656179,80.0,71691.49,0.0,0.99637,0.0,0.35739]
[1780320661213,80.0,71687.02,0.0,0.99635,0.0,0.359]
[1780320662220,80.0,71678.6,0.0,0.99632,0.0,0.36205]
[1780320665363,80.0,71654.36,0.0,0.99622,0.0,0.37095]
[1780320666268,80.0,71646.49,0.0,0.99618,0.0,0.37388]
[1780320668288,80.0,71652.88,0.0,0.99621,0.0,0.3715]
[1780320669323,80.0,71665.85,0.0,0.99627,0.0,0.36671]
[1780320672387,80.0,71674.86,0.0,0.9963,0.0,0.36341]
[1780320673396,80.0,71695.41,0.0,0.99639,0.0,0.35598]
[1780320674398,80.0,71704.72,0.0,0.99643,0.0,0.35266]
[1780320675410,80.0,71708.67,0.0,0.99644,0.0,0.35126]
[1780320677424,80.0,71731.83,0.0,0.99654,0.0,0.34315]
[1780320678432,80.0,71743.87,0.0,0.99658,0.0,0.339]
[1780320679436,80.0,71748.09,0.0,0.9966,0.0,0.33757]
[1780320681450,80.0,71753.14,0.0,0.99662,0.0,0.33587]
[1780320682457,80.0,71764.71,0.0,0.99666,0.0,0.33197]
[1780320683464,80.0,71749.55,0.0,0.9966,0.0,0.33714]
[1780320684472,80.0,71761.7,0.0,0.99665,0.0,0.33302]
[1780320685483,80.0,71766.81,0.0,0.99667,0.0,0.33132]
[1780320686491,80.0,71769.6,0.0,0.99668,0.0,0.33041]
[1780320687499,80.0,71761.98,0.0,0.99665,0.0,0.33301]
[1780320688505,80.0,71757.54,0.0,0.99663,0.0,0.33453]
[1780320689513,80.0,71769.01,0.0,0.99668,0.0,0.33068]
[1780320690520,80.0,71768.77,0.0,0.99668,0.0,0.33079]
[1780320693545,80.01,71786.04,0.0,0.99675,0.0,0.32391]
[1780320694550,80.01,71803.27,0.0,0.99682,0.0,0.31831]
[1780320695557,80.01,71796.99,0.0,0.99679,0.0,0.32035]
[1780320696568,80.01,71790.44,0.0,0.99677,0.0,0.3225]
[1780320697571,80.01,71790.69,0.0,0.99677,0.0,0.32242]
[1780320698580,80.01,71781.02,0.0,0.99673,0.0,0.32561]
[1780320699586,80.01,71782.82,0.0,0.99674,0.0,0.32501]
[1780320702605,80.01,71770.39,0.0,0.99669,0.0,0.32914]
[1780320703613,80.01,71773.02,0.0,0.9967,0.0,0.32827]
[1780320706634,80.01,71762.63,0.0,0.99666,0.0,0.33178]
[1780320707643,80.01,71769.42,0.0,0.99669,0.0,0.32953]
[1780320708648,80.01,71772.97,0.0,0.9967,0.0,0.32838]
[1780320710663,80.01,71768.66,0.0,0.99668,0.0,0.3299]
[1780320711669,80.02,71758.89,0.0,0.99665,0.0,0.33322]
[1780320712679,80.02,71750.72,0.0,0.99661,0.0,0.33601]
[1780320713684,80.02,71751.99,0.0,0.99662,0.0,0.3356]
[1780320715702,80.02,71757.09,0.0,0.99664,0.0,0.33392]
[1780320717711,80.02,71739.8,0.0,0.99657,0.0,0.33987]
[1780320718718,80.02,71725.76,0.0,0.99652,0.0,0.34474]
[1780320719725,80.02,71726.88,0.0,0.99652,0.0,0.34436]
[1780320722746,80.02,71716.09,0.0,0.99648,0.0,0.34814]
[1780320723754,80.02,71727.73,0.0,0.99652,0.0,0.34407]
[1780320724761,80.02,71728.9,0.0,0.99653,0.0,0.34367]
[1780320726780,80.02,71713.48,0.0,0.99647,0.0,0.34907]
[1780320727785,80.02,71703.22,0.0,0.99642,0.0,0.3527]
[1780320728788,80.02,71700.66,0.0,0.99641,0.0,0.35361]
[1780320729800,80.02,71706.42,0.0,0.99644,0.0,0.35156]
[1780320730803,80.02,71722.51,0.0,0.9965,0.0,0.34591]
[1780320731810,80.02,71741.83,0.0,0.99658,0.0,0.33922]
[1780320732822,80.02,71744.48,0.0,0.99659,0.0,0.33832]
[1780320733828,80.02,71728.28,0.0,0.99652,0.0,0.34393]
[1780320734835,80.02,71728.69,0.0,0.99653,0.0,0.34379]
[1780320735841,80.02,71736.55,0.0,0.99656,0.0,0.34108]
[1780320736847,80.02,71729.7,0.0,0.99653,0.0,0.34346]
[1780320737855,80.02,71734.92,0.0,0.99655,0.0,0.34166]
[1780320738861,80.02,71743.78,0.0,0.99659,0.0,0.33862]
[1780320739870,80.02,71759.11,0.0,0.99664,0.0,0.33342]
[1780320740876,80.03,71766.39,0.0,0.99667,0.0,0.33099]
[1780320741883,80.03,71767.62,0.0,0.99668,0.0,0.33061]
[1780320743897,80.03,71776.62,0.0,0.99671,0.0,0.32767]
[1780320744904,80.03,71777.89,0.0,0.99671,0.0,0.32729]
[1780320745911,80.03,71783.43,0.0,0.99673,0.0,0.32549]
[1780320746918,80.03,71790.34,0.0,0.99676,0.0,0.32325]
[1780320747925,80.05,71780.92,0.0,0.99672,0.0,0.32686]
[1780320748931,80.06,71776.14,0.0,0.9967,0.0,0.32888]
[1780320752960,80.07,71782.46,0.0,0.99673,0.0,0.32571]
[1780320753969,80.08,71775.29,0.0,0.9967,0.0,0.32852]
[1780320754975,80.09,71770.91,0.0,0.99668,0.0,0.33003]
[1780320760017,80.09,71771.29,0.0,0.99668,0.0,0.33009]
[1780320765046,80.1,71773.29,0.0,0.99669,0.0,0.32961]
[1780320769797,80.1,71790.77,0.0,0.99675,0.0,0.324]
[1780320771103,80.11,71799.74,0.0,0.99678,0.0,0.32111]
[1780320772113,80.11,71811.06,0.0,0.99682,0.0,0.31748]
[1780320773118,80.11,71824.11,0.0,0.99687,0.0,0.31335]
[1780320774126,80.11,71836.49,0.0,0.99691,0.0,0.30948]
[1780320775133,80.12,71849.89,0.0,0.99696,0.0,0.30534]
[1780320776142,80.12,71854.09,0.0,0.99697,0.0,0.30411]
[1780320777149,80.12,71863.49,0.0,0.99701,0.0,0.30128]
[1780320778166,80.13,71863.01,0.0,0.997,0.0,0.30153]
[1780320779871,80.13,71848.39,0.0,0.99695,0.0,0.30626]
[1780320782188,80.14,71834.37,0.0,0.9969,0.0,0.31086]
[1780320783207,80.14,71829.05,0.0,0.99688,0.0,0.31263]
[1780320784209,80.14,71819.83,0.0,0.99684,0.0,0.31566]
[1780320785215,80.15,71834.22,0.0,0.99689,0.0,0.31112]
[1780320786222,80.15,71831.12,0.0,0.99688,0.0,0.31218]
[1780320787233,80.15,71836.24,0.0,0.9969,0.0,0.31063]
[1780320789942,80.16,71853.28,0.0,0.99696,0.0,0.30549]
[1780320791259,80.16,71865.97,0.0,0.997,0.0,0.30162]
[1780320792267,80.16,71875.48,0.0,0.99703,0.0,0.29879]
[1780320793272,80.17,71884.53,0.0,0.99706,0.0,0.29612]
[1780320794280,80.17,71878.83,0.0,0.99704,0.0,0.29796]
[1780320795287,80.18,71887.5,0.0,0.99707,0.0,0.29542]
[1780320796295,80.18,71892.99,0.0,0.99709,0.0,0.29386]
[1780320797302,80.18,71893.44,0.0,0.99709,0.0,0.29384]
[1780320800324,80.2,71900.11,0.0,0.99711,0.0,0.29215]
[1780320804354,80.21,71876.94,0.0,0.99702,0.0,0.29964]
[1780320805359,80.21,71885.22,0.0,0.99705,0.0,0.2972]
[1780320806367,80.22,71888.09,0.0,0.99706,0.0,0.29643]
[1780320807374,80.22,71879.09,0.0,0.99703,0.0,0.29928]
[1780320808380,80.23,71873.55,0.0,0.99701,0.0,0.30108]
[1780320809387,80.23,71880.45,0.0,0.99703,0.0,0.29906]
[1780320810402,80.23,71882.81,0.0,0.99704,0.0,0.29843]
[1780320811405,80.24,71878.26,0.0,0.99703,0.0,0.29878]
[1780320812412,80.24,71868.0,0.0,0.997,0.0,0.30204]
[1780320813420,80.24,71867.77,0.0,0.99699,0.0,0.3022]
[1780320818474,80.26,71868.66,0.0,0.99699,0.0,0.30249]
[1780320819468,80.27,71859.73,0.0,0.99696,0.0,0.30535]
[1780320824507,80.28,71858.04,0.0,0.99695,0.0,0.30622]
[1780320825507,80.28,71838.53,0.0,0.99688,0.0,0.31239]
[1780320826516,80.28,71834.13,0.0,0.99686,0.0,0.31379]
[1780320827522,80.28,71828.39,0.0,0.99684,0.0,0.31563]
[1780320829536,80.28,71819.39,0.0,0.99681,0.0,0.31854]
[1780320831550,80.28,71831.27,0.0,0.99685,0.0,0.31471]
[1780320832558,80.28,71835.27,0.0,0.99687,0.0,0.31343]
[1780320833564,80.28,71848.15,0.0,0.99691,0.0,0.30933]
[1780320834577,80.28,71849.44,0.0,0.99692,0.0,0.30893]
[1780320839605,80.28,71847.17,0.0,0.99691,0.0,0.30964]
[1780320841621,80.28,71852.35,0.0,0.99693,0.0,0.30801]
[1780320842630,80.28,71859.01,0.0,0.99695,0.0,0.30592]
[1780320843642,80.28,71852.46,0.0,0.99693,0.0,0.30798]
[1780320844644,80.28,71861.6,0.0,0.99696,0.0,0.30511]
[1780320845650,80.28,71867.24,0.0,0.99698,0.0,0.30336]
[1780320846658,80.28,71874.41,0.0,0.99701,0.0,0.30114]
[1780320847667,80.28,71887.75,0.0,0.99705,0.0,0.29705]
[1780320848705,80.28,71899.96,0.0,0.99709,0.0,0.29334]
[1780320849681,80.28,71903.97,0.0,0.99711,0.0,0.29214]
[1780320854727,80.28,71911.64,0.0,0.99713,0.0,0.28984]
[1780320855724,80.28,71920.79,0.0,0.99716,0.0,0.28712]
[1780320857741,80.28,71919.49,0.0,0.99716,0.0,0.28751]
[1780320862774,80.28,71908.72,0.0,0.99712,0.0,0.29071]
[1780320863781,80.28,71907.11,0.0,0.99712,0.0,0.2912]
[1780320864788,80.28,71922.23,0.0,0.99717,0.0,0.2867]
[1780320865796,80.28,71927.42,0.0,0.99718,0.0,0.28517]
[1780320867822,80.28,71934.44,0.0,0.99721,0.0,0.28311]
[1780320868830,80.28,71942.07,0.0,0.99723,0.0,0.28089]
[1780320869843,80.28,71926.0,0.0,0.99718,0.0,0.28559]
[1780320870855,80.28,71902.75,0.0,0.9971,0.0,0.2925]
[1780320871853,80.28,71871.49,0.0,0.99701,0.0,0.301]
[1780320872871,80.29,71857.73,0.0,0.99696,0.0,0.30537]
[1780320873871,80.29,71850.59,0.0,0.99693,0.0,0.3077]
[1780320874875,80.29,71839.2,0.0,0.99689,0.0,0.31138]
[1780320875883,80.3,71844.46,0.0,0.99691,0.0,0.30987]
[1780320876888,80.3,71849.7,0.0,0.99692,0.0,0.30822]
[1780320877896,80.3,71843.49,0.0,0.9969,0.0,0.31034]
[1780320882932,80.32,71857.51,0.0,0.99695,0.0,0.30633]
[1780320883939,80.32,71846.95,0.0,0.99691,0.0,0.30973]
[1780320884947,80.32,71840.78,0.0,0.99688,0.0,0.31176]
[1780320885953,80.33,71833.93,0.0,0.99686,0.0,0.31402]
[1780320887967,80.35,71848.9,0.0,0.9969,0.0,0.31008]
[1780320892007,80.36,71842.09,0.0,0.99688,0.0,0.31255]
[1780320897045,80.44,71841.33,0.0,0.99685,0.0,0.31507]
[1780320898051,80.45,71852.9,0.0,0.99689,0.0,0.31146]
[1780320902082,80.46,71861.02,0.0,0.99691,0.0,0.30921]
[1780320905119,80.54,71868.37,0.0,0.99691,0.0,0.30931]
[1780320906113,80.55,71863.56,0.0,0.9969,0.0,0.3109]
[1780320907120,80.55,71856.8,0.0,0.99687,0.0,0.31312]
[1780320908127,80.57,71862.97,0.0,0.99688,0.0,0.31192]
[1780320913161,80.63,71864.23,0.0,0.99687,0.0,0.31323]
[1780320916182,80.64,71858.09,0.0,0.99685,0.0,0.3154]
[1780320918199,80.65,71851.43,0.0,0.99682,0.0,0.31767]
[1780320922228,80.65,71844.13,0.0,0.99679,0.0,0.32028]
[1780320924241,80.66,71859.13,0.0,0.99684,0.0,0.31557]
[1780320925248,80.69,71871.51,0.0,0.99688,0.0,0.31239]
[1780320927261,80.74,71881.04,0.0,0.9969,0.0,0.31092]
[1780320931001,80.75,71884.76,0.0,0.99692,0.0,0.30881]
[1780320933304,80.78,71878.38,0.0,0.99689,0.0,0.31174]
[1780320938340,80.86,71874.1,0.0,0.99684,0.0,0.31538]
[1780320939347,80.86,71866.78,0.0,0.99682,0.0,0.31779]
[1780320941080,80.87,71853.14,0.0,0.99677,0.0,0.32232]
[1780320942374,80.89,71865.01,0.0,0.9968,0.0,0.31909]
[1780320943379,80.89,71874.1,0.0,0.99684,0.0,0.31624]
[1780320944395,80.89,71882.42,0.0,0.99686,0.0,0.31366]
[1780320946405,80.9,71911.1,0.0,0.99696,0.0,0.30483]
[1780320951152,80.91,71925.75,0.0,0.99701,0.0,0.30077]
[1780320956474,80.93,71932.33,0.0,0.99703,0.0,0.29925]
[1780320957480,80.94,71923.35,0.0,0.99699,0.0,0.30208]
[1780320958490,80.94,71919.14,0.0,0.99698,0.0,0.30347]
[1780320959494,80.94,71925.66,0.0,0.997,0.0,0.30156]
[1780320963525,80.95,71915.15,0.0,0.99696,0.0,0.30516]
[1780320965540,80.96,71904.77,0.0,0.99692,0.0,0.30855]
[1780320966548,80.96,71910.53,0.0,0.99694,0.0,0.30684]
[1780320971585,80.98,71905.59,0.0,0.99692,0.0,0.3088]
[1780320972605,80.98,71900.34,0.0,0.9969,0.0,0.31052]
[1780320973607,80.98,71892.86,0.0,0.99687,0.0,0.31295]
[1780320977623,80.99,71899.82,0.0,0.99689,0.0,0.31105]
[1780320979638,81.0,71886.85,0.0,0.99685,0.0,0.3153]
[1780320982664,81.01,71897.73,0.0,0.99688,0.0,0.31206]
[1780320985687,81.01,71902.56,0.0,0.9969,0.0,0.31077]
[1780320986692,81.02,71891.9,0.0,0.99686,0.0,0.3142]
[1780320989717,81.02,71883.67,0.0,0.99683,0.0,0.31703]
[1780320990723,81.03,71873.93,0.0,0.99679,0.0,0.32023]
[1780320991726,81.03,71853.65,0.0,0.99673,0.0,0.32566]
[1780320992733,81.03,71851.32,0.0,0.99672,0.0,0.32647]
[1780320994747,81.03,71858.49,0.0,0.99674,0.0,0.32422]
[1780320996762,81.04,71861.96,0.0,0.99676,0.0,0.3232]
[1780321000795,81.04,71869.33,0.0,0.99678,0.0,0.32102]
[1780321004820,81.05,71820.43,0.0,0.99659,0.0,0.33741]
[1780321005827,81.05,71807.55,0.0,0.99654,0.0,0.34181]
[1780321006838,81.05,71819.95,0.0,0.99659,0.0,0.33762]
[1780321007850,81.05,71823.77,0.0,0.99661,0.0,0.33635]
[1780321008854,81.06,71815.37,0.0,0.99657,0.0,0.33922]
[1780321009857,81.06,71810.04,0.0,0.99655,0.0,0.34105]
[1780321011893,81.06,71826.47,0.0,0.99662,0.0,0.33551]
[1780321012887,81.06,71827.57,0.0,0.99662,0.0,0.33516]
[1780321013898,81.06,71833.31,0.0,0.99664,0.0,0.33327]
[1780321014901,81.06,71840.51,0.0,0.99667,0.0,0.33091]
[1780321015909,81.06,71842.16,0.0,0.99667,0.0,0.33039]
[1780321019935,81.07,71830.8,0.0,0.99663,0.0,0.33433]
[1780321020943,81.07,71831.26,0.0,0.99663,0.0,0.3342]
[1780321022957,81.07,71824.42,0.0,0.9966,0.0,0.33656]
[1780321023968,81.07,71817.78,0.0,0.99658,0.0,0.33883]
[1780321024975,81.07,71818.78,0.0,0.99658,0.0,0.33851]
[1780321025984,81.07,71811.32,0.0,0.99655,0.0,0.34107]
[1780321026988,81.07,71801.39,0.0,0.99651,0.0,0.34448]
[1780321027995,81.07,71798.16,0.0,0.9965,0.0,0.34561]
[1780321029021,81.07,71791.16,0.0,0.99647,0.0,0.34803]
[1780321030013,81.07,71785.29,0.0,0.99645,0.0,0.35008]
[1780321031016,81.07,71793.09,0.0,0.99648,0.0,0.34737]
[1780321032024,81.07,71795.48,0.0,0.99649,0.0,0.34655]
[1780321033051,81.07,71803.56,0.0,0.99652,0.0,0.34377]
[1780321034094,81.07,71794.68,0.0,0.99649,0.0,0.34684]
[1780321035070,81.07,71769.36,0.0,0.99639,0.0,0.3557]
[1780321036076,81.07,71769.13,0.0,0.99638,0.0,0.35578]
[1780321038091,81.07,71780.56,0.0,0.99643,0.0,0.35176]
[1780321039109,81.07,71789.26,0.0,0.99647,0.0,0.34872]
[1780321040105,81.07,71793.33,0.0,0.99648,0.0,0.34731]
[1780321042119,81.07,71796.03,0.0,0.99649,0.0,0.34639]
[1780321044135,81.07,71789.47,0.0,0.99647,0.0,0.34867]
[1780321049177,81.07,71795.29,0.0,0.99649,0.0,0.34666]
[1780321051193,81.07,71804.24,0.0,0.99654,0.0,0.34233]
[1780321053204,81.08,71811.22,0.0,0.99656,0.0,0.33996]
[1780321054213,81.08,71819.77,0.0,0.9966,0.0,0.3371]
[1780321055219,81.08,71814.54,0.0,0.99658,0.0,0.33887]
[1780321056230,81.08,71806.64,0.0,0.99654,0.0,0.34159]
[1780321057232,81.08,71800.2,0.0,0.99652,0.0,0.3438]
[1780321060253,81.08,71805.88,0.0,0.99654,0.0,0.34189]
[1780321065288,81.08,71797.44,0.0,0.99651,0.0,0.34483]
[1780321070323,81.08,71798.69,0.0,0.99651,0.0,0.34444]
[1780321073345,81.08,71806.82,0.0,0.99654,0.0,0.34168]
[1780321078379,81.08,71804.96,0.0,0.99654,0.0,0.34238]
[1780321082152,81.09,71799.35,0.0,0.99651,0.0,0.34432]
[1780321087442,81.09,71802.84,0.0,0.99653,0.0,0.34318]
[1780321092222,81.09,71811.87,0.0,0.99656,0.0,0.34016]
[1780321095499,81.1,71820.67,0.0,0.99659,0.0,0.33742]
[1780321100534,81.13,71837.01,0.0,0.99664,0.0,0.33296]
[1780321102293,81.15,71842.3,0.0,0.99666,0.0,0.33182]
[1780321107582,81.2,71837.46,0.0,0.99662,0.0,0.33486]
[1780321108590,81.21,71830.17,0.0,0.99659,0.0,0.3375]
[1780321112365,81.22,71825.99,0.0,0.99658,0.0,0.33815]
[1780321115641,81.23,71831.85,0.0,0.9966,0.0,0.33623]
[1780321117654,81.23,71840.99,0.0,0.99664,0.0,0.33322]
[1780321119668,81.23,71846.61,0.0,0.99666,0.0,0.33141]
[1780321121683,81.23,71857.44,0.0,0.9967,0.0,0.32791]
[1780321126718,81.24,71853.79,0.0,0.99668,0.0,0.32929]
[1780321131754,81.24,71858.77,0.0,0.9967,0.0,0.32782]
[1780321136793,81.25,71859.61,0.0,0.9967,0.0,0.32774]
[1780321139815,81.25,71849.36,0.0,0.99666,0.0,0.33123]
[1780321143848,81.26,71840.38,0.0,0.99663,0.0,0.33434]
[1780321144853,81.26,71833.78,0.0,0.9966,0.0,0.33658]
[1780321146867,81.26,71828.78,0.0,0.99658,0.0,0.3383]
[1780321149888,81.26,71840.98,0.0,0.99663,0.0,0.33425]
[1780321150896,81.26,71846.72,0.0,0.99665,0.0,0.33236]
[1780321151903,81.26,71846.94,0.0,0.99665,0.0,0.33232]
[1780321152909,81.26,71856.42,0.0,0.99668,0.0,0.32921]
[1780321153918,81.27,71858.36,0.0,0.99669,0.0,0.3286]
[1780321157955,81.27,71850.99,0.0,0.99666,0.0,0.33118]
[1780321159968,81.27,71850.1,0.0,0.99666,0.0,0.33154]
[1780321161981,81.27,71844.92,0.0,0.99664,0.0,0.33332]
[1780321167016,81.28,71844.48,0.0,0.99663,0.0,0.3336]
[1780321172066,81.28,71849.26,0.0,0.99666,0.0,0.33091]
[1780321174075,81.29,71859.21,0.0,0.9967,0.0,0.32769]
[1780321176100,81.29,71850.88,0.0,0.99667,0.0,0.33051]
[1780321177101,81.29,71840.2,0.0,0.99663,0.0,0.3341]
[1780321178107,81.29,71840.82,0.0,0.99663,0.0,0.33391]
[1780321183144,81.29,71841.39,0.0,0.99663,0.0,0.33385]
[1780321187170,81.3,71832.07,0.0,0.99659,0.0,0.33708]
[1780321188177,81.3,71831.96,0.0,0.99659,0.0,0.33713]
[1780321191205,81.3,71812.73,0.0,0.99652,0.0,0.34372]
[1780321192208,81.3,71799.67,0.0,0.99647,0.0,0.34822]
[1780321193215,81.3,71797.45,0.0,0.99646,0.0,0.34899]
[1780321196235,81.3,71793.8,0.0,0.99644,0.0,0.35026]
[1780321198249,81.3,71784.2,0.0,0.9964,0.0,0.35362]
[1780321199256,81.3,71781.05,0.0,0.99639,0.0,0.35473]
[1780321202277,81.3,71767.21,0.0,0.99634,0.0,0.35963]
[1780321203285,81.3,71764.26,0.0,0.99632,0.0,0.36068]
[1780321204300,81.3,71774.02,0.0,0.99636,0.0,0.35721]
[1780321205303,81.3,71764.62,0.0,0.99632,0.0,0.36055]
[1780321206320,81.3,71766.28,0.0,0.99633,0.0,0.35996]
[1780321207318,81.3,71773.6,0.0,0.99636,0.0,0.35736]
[1780321208325,81.3,71771.33,0.0,0.99635,0.0,0.35816]
[1780321213370,81.3,71770.85,0.0,0.99635,0.0,0.35833]
[1780321214378,81.3,71774.26,0.0,0.99636,0.0,0.35712]
[1780321219413,81.3,71774.35,0.0,0.99636,0.0,0.35709]
[1780321223441,81.3,71768.65,0.0,0.99634,0.0,0.35911]
[1780321228485,81.3,71763.9,0.0,0.99632,0.0,0.36081]
[1780321229491,81.3,71758.23,0.0,0.9963,0.0,0.36284]
[1780321233522,81.3,71737.46,0.0,0.99622,0.0,0.36901]
[1780321234576,81.3,71718.7,0.0,0.99614,0.0,0.37591]
[1780321235688,81.3,71678.02,0.0,0.99597,0.0,0.39124]
[1780321236635,81.3,71669.09,0.0,0.99593,0.0,0.39468]
[1780321237712,81.3,71660.48,0.0,0.99589,0.0,0.39802]
[1780321239732,81.3,71659.15,0.0,0.99588,0.0,0.39853]
[1780321241735,81.3,71668.41,0.0,0.99592,0.0,0.39494]
[1780321243423,81.3,71664.37,0.0,0.9959,0.0,0.3965]
[1780321245766,81.3,71687.6,0.0,0.99601,0.0,0.38758]
[1780321246773,81.3,71686.2,0.0,0.996,0.0,0.38811]
[1780321248789,81.3,71677.1,0.0,0.99596,0.0,0.39159]
[1780321249794,81.3,71674.98,0.0,0.99595,0.0,0.39241]
[1780321253495,81.3,71688.39,0.0,0.99601,0.0,0.38728]
[1780321254830,81.3,71680.27,0.0,0.99598,0.0,0.39038]
[1780321255839,81.3,71681.99,0.0,0.99598,0.0,0.38972]
[1780321256853,81.3,71667.05,0.0,0.99592,0.0,0.39547]
[1780321257853,81.3,71650.08,0.0,0.99584,0.0,0.40208]
[1780321258894,81.3,71635.95,0.0,0.99577,0.0,0.40766]
[1780321259888,81.3,71629.63,0.0,0.99574,0.0,0.41018]
[1780321260894,81.3,71567.16,0.0,0.99544,1e-05,0.43581]
[1780321261935,81.3,71533.18,0.0,0.99527,1e-05,0.45032]
[1780321263584,81.3,71557.96,0.0,0.99539,1e-05,0.4397]
[1780321264934,81.3,71573.78,0.0,0.99547,0.0,0.43303]
[1780321265940,81.3,71571.35,0.0,0.99546,0.0,0.43405]
[1780321266949,81.3,71595.86,0.0,0.99558,0.0,0.42387]
[1780321267954,81.3,71591.6,0.0,0.99556,0.0,0.42562]
[1780321268960,81.3,71597.57,0.0,0.99559,0.0,0.42317]
[1780321269978,81.3,71600.94,0.0,0.99561,0.0,0.42179]
[1780321270978,81.3,71587.75,0.0,0.99554,0.0,0.42721]
[1780321271991,81.3,71585.99,0.0,0.99553,0.0,0.42794]
[1780321275012,81.3,71574.11,0.0,0.99548,0.0,0.43289]
[1780321276019,81.3,71585.65,0.0,0.99553,0.0,0.42808]
[1780321277023,81.3,71585.29,0.0,0.99553,0.0,0.42823]
[1780321278030,81.3,71572.96,0.0,0.99547,0.0,0.43337]
[1780321279042,81.3,71572.44,0.0,0.99547,0.0,0.43359]
[1780321283070,81.3,71584.03,0.0,0.99552,0.0,0.42876]
[1780321284077,81.3,71602.4,0.0,0.99561,0.0,0.42119]
[1780321285085,81.3,71614.71,0.0,0.99567,0.0,0.41618]
[1780321286092,81.3,71608.44,0.0,0.99564,0.0,0.41873]
[1780321287108,81.3,71611.17,0.0,0.99566,0.0,0.41762]
[1780321289113,81.3,71615.06,0.0,0.99568,0.0,0.41604]
[1780321293154,81.3,71608.02,0.0,0.99566,0.0,0.41741]
[1780321294160,81.3,71609.26,0.0,0.99566,0.0,0.41691]
[1780321295182,81.3,71589.93,0.0,0.99557,0.0,0.42481]
[1780321296195,81.3,71592.04,0.0,0.99558,0.0,0.42394]
[1780321298217,81.3,71608.44,0.0,0.99566,0.0,0.41724]
[1780321299217,81.3,71609.1,0.0,0.99566,0.0,0.41698]
[1780321302238,81.3,71613.45,0.0,0.99568,0.0,0.41522]
[1780321307276,81.3,71617.17,0.0,0.9957,0.0,0.41372]
[1780321308283,81.3,71629.37,0.0,0.99576,0.0,0.40883]
[1780321309291,81.3,71635.82,0.0,0.99579,0.0,0.40626]
[1780321310298,81.3,71648.32,0.0,0.99585,0.0,0.40133]
[1780321311305,81.3,71651.7,0.0,0.99586,0.0,0.40001]
[1780321313315,81.3,71669.47,0.0,0.99594,0.0,0.39311]
[1780321314324,81.3,71672.51,0.0,0.99596,0.0,0.39194]
[1780321316338,81.3,71663.52,0.0,0.99592,0.0,0.39541]
[1780321317347,81.3,71660.67,0.0,0.9959,0.0,0.39652]
[1780321318354,81.3,71668.48,0.0,0.99594,0.0,0.39349]
[1780321322383,81.3,71679.49,0.0,0.99599,0.0,0.38927]
[1780321324395,81.3,71666.53,0.0,0.99593,0.0,0.39425]
[1780321325402,81.3,71660.98,0.0,0.9959,0.0,0.3964]
[1780321326411,81.3,71653.57,0.0,0.99587,0.0,0.39928]
[1780321330439,81.3,71662.13,0.0,0.99591,0.0,0.39595]
[1780321331444,81.3,71653.21,0.0,0.99587,0.0,0.39942]
[1780321332452,81.3,71644.44,0.0,0.99583,0.0,0.40286]
[1780321336480,81.3,71638.27,0.0,0.9958,0.0,0.40529]
[1780321337486,81.3,71631.49,0.0,0.99577,0.0,0.40798]
[1780321342521,81.3,71635.52,0.0,0.99579,0.0,0.40638]
[1780321345542,81.3,71644.76,0.0,0.99583,0.0,0.40273]
[1780321346550,81.3,71655.21,0.0,0.99588,0.0,0.39864]
[1780321347556,81.3,71654.22,0.0,0.99587,0.0,0.39903]
[1780321351585,81.3,71648.04,0.0,0.99586,0.0,0.40001]
[1780321352592,81.3,71642.84,0.0,0.99583,0.0,0.40205]
[1780321356646,81.3,71642.87,0.0,0.99584,0.0,0.40204]
[1780321358648,81.3,71637.27,0.0,0.99581,0.0,0.40424]
[1780321359655,81.3,71637.13,0.0,0.99581,0.0,0.4043]
[1780321362678,81.3,71642.22,0.0,0.99583,0.0,0.40229]
[1780321363683,81.3,71659.94,0.0,0.99591,0.0,0.39537]
[1780321364693,81.3,71663.01,0.0,0.99593,0.0,0.39419]
[1780321365697,81.3,71676.22,0.0,0.99599,0.0,0.38911]
[1780321366709,81.3,71686.33,0.0,0.99603,0.0,0.38527]
[1780321367710,81.3,71709.47,0.0,0.99613,0.0,0.37659]
[1780321368718,81.3,71709.34,0.0,0.99613,0.0,0.37664]
[1780321371738,81.3,71698.27,0.0,0.99608,0.0,0.38077]
[1780321372746,81.3,71695.14,0.0,0.99607,0.0,0.38194]
[1780321374408,81.3,71669.28,0.0,0.99596,0.0,0.39177]
[1780321375767,81.3,71668.42,0.0,0.99595,0.0,0.3921]
[1780321378788,81.3,71660.73,0.0,0.99592,0.0,0.39507]
[1780321379800,81.3,71654.67,0.0,0.99589,0.0,0.39742]
[1780321380803,81.3,71647.5,0.0,0.99586,0.0,0.40022]
[1780321381810,81.3,71655.47,0.0,0.99589,0.0,0.39711]
[1780321382826,81.3,71656.68,0.0,0.9959,0.0,0.39664]
[1780321384478,81.3,71643.93,0.0,0.99584,0.0,0.40162]
[1780321385838,81.3,71637.82,0.0,0.99581,0.0,0.40402]
[1780321386853,81.3,71636.67,0.0,0.99581,0.0,0.40448]
[1780321388867,81.3,71642.24,0.0,0.99583,0.0,0.40228]
[1780321394556,81.3,71653.9,0.0,0.99589,0.0,0.39772]
[1780321395916,81.3,71649.92,0.0,0.99587,0.0,0.39927]
[1780321396923,81.3,71644.89,0.0,0.99584,0.0,0.40124]
[1780321398936,81.3,71640.43,0.0,0.99582,0.0,0.403]
[1780321399945,81.3,71632.81,0.0,0.99579,0.0,0.40601]
[1780321400951,81.3,71633.18,0.0,0.99579,0.0,0.40586]
[1780321404628,81.3,71623.51,0.0,0.99574,0.0,0.40971]
[1780321405986,81.3,71618.81,0.0,0.99572,0.0,0.41159]
[1780321410014,81.3,71624.95,0.0,0.99575,0.0,0.40913]
[1780321411020,81.3,71631.65,0.0,0.9958,0.0,0.40501]
[1780321412033,81.3,71632.38,0.0,0.9958,0.0,0.40473]
[1780321417064,81.3,71629.25,0.0,0.99579,0.0,0.40597]
[1780321422101,81.3,71634.31,0.0,0.99581,0.0,0.40396]
[1780321427133,81.3,71633.47,0.0,0.99581,0.0,0.40429]
[1780321429148,81.3,71640.45,0.0,0.99584,0.0,0.40155]
[1780321430155,81.3,71643.74,0.0,0.99585,0.0,0.40025]
[1780321433175,81.3,71633.72,0.0,0.99581,0.0,0.4042]
[1780321434183,81.3,71633.68,0.0,0.99581,0.0,0.40421]
[1780321437203,81.3,71622.47,0.0,0.99575,0.0,0.40866]
[1780321438212,81.3,71624.12,0.0,0.99576,0.0,0.408]
[1780321440227,81.3,71631.22,0.0,0.9958,0.0,0.40518]
[1780321442238,81.3,71635.17,0.0,0.99581,0.0,0.40362]
[1780321446267,81.3,71620.78,0.0,0.99575,0.0,0.40934]
[1780321447274,81.3,71618.02,0.0,0.99573,0.0,0.41044]
[1780321448285,81.3,71608.82,0.0,0.99569,0.0,0.41414]
[1780321449291,81.3,71607.39,0.0,0.99568,0.0,0.41471]
[1780321450301,81.3,71600.85,0.0,0.99565,0.0,0.41736]
[1780321451301,81.3,71587.78,0.0,0.99559,0.0,0.4227]
[1780321452312,81.3,71590.7,0.0,0.9956,0.0,0.4215]
[1780321453319,81.3,71596.29,0.0,0.99563,0.0,0.41922]
[1780321454322,81.3,71600.94,0.0,0.99565,0.0,0.41733]
[1780321456340,81.3,71610.68,0.0,0.9957,0.0,0.41339]
[1780321457344,81.3,71607.24,0.0,0.99568,0.0,0.41477]
[1780321462379,81.3,71609.8,0.0,0.99569,0.0,0.41374]
[1780321463388,81.3,71603.52,0.0,0.99566,0.0,0.41628]
[1780321464399,81.3,71600.43,0.0,0.99565,0.0,0.41753]
[1780321465402,81.3,71572.19,0.0,0.99551,0.0,0.42914]
[1780321466411,81.3,71564.23,0.0,0.99547,0.0,0.43247]
[1780321467420,81.3,71563.09,0.0,0.99547,0.0,0.43294]
[1780321470440,81.3,71544.45,0.0,0.99537,1e-05,0.44082]
[1780321471448,81.3,71551.1,0.0,0.99542,1e-05,0.43646]
[1780321472454,81.3,71553.41,0.0,0.99543,1e-05,0.43549]
[1780321473460,81.3,71560.55,0.0,0.99547,0.0,0.43248]
[1780321474468,81.3,71562.47,0.0,0.99548,0.0,0.43168]
[1780321479502,81.3,71559.23,0.0,0.99546,0.0,0.43304]
[1780321481515,81.3,71547.05,0.0,0.9954,1e-05,0.43817]
[1780321482529,81.3,71545.76,0.0,0.9954,1e-05,0.43872]
[1780321487557,81.3,71542.51,0.0,0.99538,1e-05,0.4401]
[1780321488564,81.3,71533.37,0.0,0.99533,1e-05,0.444]
[1780321490579,81.3,71524.24,0.0,0.99529,1e-05,0.44793]
[1780321491589,81.3,71516.74,0.0,0.99525,1e-05,0.45118]
[1780321496623,81.3,71507.28,0.0,0.9952,1e-05,0.45531]
[1780321497629,81.3,71501.39,0.0,0.99517,1e-05,0.45789]
[1780321498636,81.3,71492.52,0.0,0.99512,1e-05,0.46181]
[1780321500649,81.3,71503.64,0.0,0.99518,1e-05,0.4569]
[1780321501659,81.3,71513.48,0.0,0.99523,1e-05,0.4526]
[1780321502663,81.3,71524.13,0.0,0.99529,1e-05,0.44798]
[1780321503674,81.3,71529.74,0.0,0.99531,1e-05,0.44556]
[1780321504679,81.3,71545.96,0.0,0.9954,1e-05,0.43864]
[1780321509714,81.3,71547.09,0.0,0.9954,1e-05,0.43816]
[1780321511729,81.3,71554.72,0.0,0.99544,1e-05,0.43493]
[1780321512736,81.3,71556.46,0.0,0.99545,1e-05,0.4342]
[1780321515758,81.3,71549.71,0.0,0.99542,1e-05,0.43705]
[1780321516764,81.3,71547.41,0.0,0.9954,1e-05,0.43802]
[1780321521799,81.3,71557.51,0.0,0.99545,1e-05,0.43376]
[1780321522805,81.3,71577.03,0.0,0.99555,0.0,0.42563]
[1780321523816,81.3,71579.95,0.0,0.99557,0.0,0.42442]
[1780321525828,81.3,71591.19,0.0,0.99562,0.0,0.41981]
[1780321526836,81.3,71593.09,0.0,0.99563,0.0,0.41903]
[1780321527856,81.3,71585.16,0.0,0.99559,0.0,0.42228]
[1780321528855,81.3,71587.48,0.0,0.9956,0.0,0.42133]
[1780321529861,81.3,71575.39,0.0,0.99554,0.0,0.42631]
[1780321530869,81.3,71577.16,0.0,0.99555,0.0,0.42557]
[1780321531878,81.3,71582.59,0.0,0.99559,0.0,0.42184]
[1780321532883,81.3,71594.67,0.0,0.99565,0.0,0.41691]
[1780321533893,81.3,71600.71,0.0,0.99568,0.0,0.41446]
[1780321534896,81.3,71604.93,0.0,0.9957,0.0,0.41276]
[1780321536914,81.3,71611.58,0.0,0.99573,0.0,0.41009]
[1780321539936,81.3,71614.95,0.0,0.99575,0.0,0.40874]
[1780321540970,81.3,71620.98,0.0,0.99578,0.0,0.40634]
[1780321541959,81.3,71631.57,0.0,0.99583,0.0,0.40215]
[1780321542967,81.3,71635.25,0.0,0.99584,0.0,0.40071]
[1780321543976,81.3,71624.47,0.0,0.99579,0.0,0.40495]
[1780321545662,81.3,71615.18,0.0,0.99575,0.0,0.40865]
[1780321551028,81.3,71611.99,0.0,0.99574,0.0,0.40992]
[1780321556063,81.3,71615.4,0.0,0.99575,0.0,0.40856]
[1780321558077,81.3,71609.05,0.0,0.99572,0.0,0.4111]
[1780321562117,81.3,71598.42,0.0,0.99567,0.0,0.41539]
[1780321563124,81.3,71599.71,0.0,0.99568,0.0,0.41486]
[1780321564132,81.3,71592.74,0.0,0.99564,0.0,0.41769]
[1780321565802,81.3,71594.53,0.0,0.99565,0.0,0.41696]
[1780321569168,81.3,71604.78,0.0,0.9957,0.0,0.41282]
[1780321570173,81.3,71608.9,0.0,0.99572,0.0,0.41116]
[1780321572188,81.3,71610.22,0.0,0.99573,0.0,0.41063]
[1780321574203,81.3,71605.85,0.0,0.99571,0.0,0.41239]
[1780321579236,81.3,71609.62,0.0,0.99572,0.0,0.41087]
[1780321582258,81.3,71614.67,0.0,0.99575,0.0,0.40885]
[1780321583265,81.3,71629.27,0.0,0.99582,0.0,0.40306]
[1780321584272,81.3,71632.57,0.0,0.99583,0.0,0.40176]
[1780321589307,81.3,71635.25,0.0,0.99584,0.0,0.40071]
[1780321592328,81.3,71624.05,0.0,0.99581,0.0,0.40367]
[1780321593335,81.3,71629.58,0.0,0.99583,0.0,0.40149]
[1780321594342,81.3,71630.38,0.0,0.99584,0.0,0.40118]
[1780321598370,81.3,71623.3,0.0,0.9958,0.0,0.40397]
[1780321599376,81.3,71609.86,0.0,0.99574,0.0,0.40931]
[1780321600384,81.3,71604.43,0.0,0.99571,0.0,0.41149]
[1780321604411,81.3,71605.01,0.0,0.99572,0.0,0.41125]
[1780321605418,81.3,71597.29,0.0,0.99568,0.0,0.41436]
[1780321606426,81.3,71593.0,0.0,0.99566,0.0,0.4161]
[1780321611460,81.3,71590.35,0.0,0.99565,0.0,0.41718]
[1780321613479,81.3,71579.1,0.0,0.99559,0.0,0.42177]
[1780321614489,81.3,71582.19,0.0,0.99561,0.0,0.4205]
[1780321615490,81.3,71587.74,0.0,0.99563,0.0,0.41824]
[1780321616496,81.3,71588.4,0.0,0.99564,0.0,0.41797]
[1780321619519,81.3,71594.91,0.0,0.99567,0.0,0.41533]
[1780321621536,81.3,71613.77,0.0,0.99576,0.0,0.40775]
[1780321622543,81.3,71617.55,0.0,0.99578,0.0,0.40625]
[1780321624559,81.3,71634.41,0.0,0.99585,0.0,0.39959]
[1780321625567,81.3,71638.48,0.0,0.99587,0.0,0.398]
[1780321626574,81.3,71643.88,0.0,0.9959,0.0,0.3959]
[1780321628589,81.3,71654.11,0.0,0.99594,0.0,0.39194]
[1780321629596,81.3,71645.29,0.0,0.9959,0.0,0.39535]
[1780321630602,81.3,71648.63,0.0,0.99592,0.0,0.39406]
[1780321633624,81.3,71660.12,0.0,0.99597,0.0,0.38964]
[1780321634630,81.3,71656.6,0.0,0.99596,0.0,0.39099]
[1780321637651,81.3,71633.74,0.0,0.99585,0.0,0.39986]
[1780321638658,81.3,71627.36,0.0,0.99582,0.0,0.40236]
[1780321639668,81.3,71626.81,0.0,0.99582,0.0,0.40258]
[1780321642687,81.3,71612.56,0.0,0.99575,0.0,0.40823]
[1780321643695,81.3,71602.21,0.0,0.9957,0.0,0.41238]
[1780321644700,81.3,71603.46,0.0,0.99571,0.0,0.41188]
[1780321646716,81.3,71591.96,0.0,0.99565,0.0,0.41652]
[1780321647725,81.3,71590.57,0.0,0.99565,0.0,0.41709]
[1780321650744,81.3,71581.13,0.0,0.9956,0.0,0.42094]
[1780321651750,81.3,71575.24,0.0,0.99559,0.0,0.42186]
[1780321656786,81.3,71574.72,0.0,0.99559,0.0,0.42207]
[1780321658807,81.3,71580.17,0.0,0.99561,0.0,0.41984]
[1780321661825,81.3,71591.84,0.0,0.99567,0.0,0.41509]
[1780321663859,81.3,71599.56,0.0,0.99571,0.0,0.41197]
[1780321668875,81.3,71591.76,0.0,0.99567,0.0,0.41512]
[1780321671893,81.3,71583.5,0.0,0.99563,0.0,0.41848]
[1780321672900,81.3,71577.21,0.0,0.9956,0.0,0.42105]
[1780321673906,81.3,71579.58,0.0,0.99561,0.0,0.42008]
[1780321674912,81.3,71588.07,0.0,0.99565,0.0,0.41662]
[1780321675919,81.3,71588.74,0.0,0.99565,0.0,0.41635]
[1780321678940,81.3,71598.91,0.0,0.9957,0.0,0.41223]
[1780321679947,81.3,71599.81,0.0,0.99571,0.0,0.41187]
[1780321684983,81.3,71598.18,0.0,0.9957,0.0,0.41253]
[1780321687000,81.3,71603.34,0.0,0.99572,0.0,0.41045]
[1780321689016,81.3,71596.56,0.0,0.99569,0.0,0.41318]
[1780321690023,81.3,71616.46,0.0,0.99579,0.0,0.40522]
[1780321691029,81.3,71626.2,0.0,0.99583,0.0,0.40138]
[1780321692041,81.3,71623.32,0.0,0.99582,0.0,0.40251]
[1780321693044,81.3,71631.67,0.0,0.99586,0.0,0.39923]
[1780321694053,81.3,71632.24,0.0,0.99586,0.0,0.39901]
[1780321697093,81.3,71626.2,0.0,0.99583,0.0,0.40138]
[1780321698087,81.3,71615.75,0.0,0.99578,0.0,0.4055]
[1780321699092,81.3,71613.84,0.0,0.99577,0.0,0.40626]
[1780321703121,81.3,71608.2,0.0,0.99575,0.0,0.40851]
[1780321708156,81.3,71611.11,0.0,0.99576,0.0,0.40735]
[1780321710171,81.3,71605.46,0.0,0.99573,0.0,0.4096]
[1780321714201,81.3,71599.86,0.0,0.99572,0.0,0.41038]
[1780321716924,81.3,71566.28,0.0,0.99556,0.0,0.42404]
[1780321718227,81.3,71564.71,0.0,0.99555,0.0,0.42469]
[1780321723271,81.3,71563.0,0.0,0.99554,0.0,0.4254]
[1780321726996,81.3,71575.06,0.0,0.9956,0.0,0.42043]
[1780321728307,81.3,71575.95,0.0,0.99561,0.0,0.42007]
[1780321733343,81.3,71574.72,0.0,0.9956,0.0,0.42057]
[1780321737067,81.3,71579.87,0.0,0.99563,0.0,0.41847]
[1780321740392,81.3,71568.48,0.0,0.99557,0.0,0.42314]
[1780321741404,81.3,71566.95,0.0,0.99556,0.0,0.42377]
[1780321745428,81.3,71546.14,0.0,0.99546,1e-05,0.43242]
[1780321747139,81.3,71539.03,0.0,0.99542,1e-05,0.43542]
[1780321750462,81.3,71533.77,0.0,0.9954,1e-05,0.43764]
[1780321752477,81.3,71526.3,0.0,0.99536,1e-05,0.44082]
[1780321753483,81.3,71518.89,0.0,0.99532,1e-05,0.44399]
[1780321754492,81.3,71519.3,0.0,0.99532,1e-05,0.44382]
[1780321757208,81.3,71515.0,0.0,0.9953,1e-05,0.44566]
[1780321762545,81.3,71529.55,0.0,0.99538,1e-05,0.43944]
[1780321763556,81.3,71537.09,0.0,0.99542,1e-05,0.43624]
[1780321764560,81.3,71527.27,0.0,0.99537,1e-05,0.44041]
[1780321765571,81.3,71529.34,0.0,0.99538,1e-05,0.43952]
[1780321766577,81.3,71545.7,0.0,0.99546,1e-05,0.43261]
[1780321767581,81.3,71555.12,0.0,0.99551,0.0,0.42867]
[1780321768589,81.3,71556.24,0.0,0.99551,0.0,0.4282]
[1780321771611,81.3,71546.0,0.0,0.99548,0.0,0.43096]
[1780321772617,81.3,71540.52,0.0,0.99545,1e-05,0.43326]
[1780321773625,81.3,71533.95,0.0,0.99541,1e-05,0.43603]
[1780321774633,81.3,71534.88,0.0,0.99542,1e-05,0.43563]
[1780321775639,81.3,71528.84,0.0,0.99539,1e-05,0.43819]
[1780321776645,81.3,71522.22,0.0,0.99536,1e-05,0.44101]
[1780321777652,81.3,71519.01,0.0,0.99534,1e-05,0.44238]
[1780321779667,81.3,71507.79,0.0,0.99528,1e-05,0.44721]
[1780321780677,81.3,71509.98,0.0,0.99529,1e-05,0.44627]
[1780321784701,81.3,71516.16,0.0,0.99532,1e-05,0.44361]
[1780321788730,81.3,71530.18,0.0,0.9954,1e-05,0.43762]
[1780321789737,81.3,71535.0,0.0,0.99542,1e-05,0.43558]
[1780321794773,81.3,71546.09,0.0,0.99548,0.0,0.43092]
[1780321795780,81.3,71545.02,0.0,0.99547,0.0,0.43137]
[1780321800878,81.3,71541.01,0.0,0.99545,1e-05,0.43305]
[1780321801825,81.3,71546.65,0.0,0.99548,0.0,0.43068]
[1780321802888,81.3,71560.23,0.0,0.99555,0.0,0.42503]
[1780321804933,81.3,71553.93,0.0,0.99551,0.0,0.42765]
[1780321806963,81.3,71565.73,0.0,0.99557,0.0,0.42276]
[1780321807954,81.3,71576.46,0.0,0.99563,0.0,0.41837]
[1780321808960,81.3,71580.37,0.0,0.99564,0.0,0.41677]
[1780321810974,81.3,71590.46,0.0,0.99569,0.0,0.41269]
[1780321811982,81.3,71597.6,0.0,0.99573,0.0,0.40982]
[1780321812989,81.3,71598.64,0.0,0.99573,0.0,0.4094]
[1780321815011,81.3,71592.33,0.0,0.9957,0.0,0.41193]
[1780321816014,81.3,71587.29,0.0,0.99568,0.0,0.41397]
[1780321819034,81.3,71596.64,0.0,0.99572,0.0,0.4102]
[1780321822054,81.3,71591.17,0.0,0.9957,0.0,0.4124]
[1780321824068,81.3,71597.03,0.0,0.99572,0.0,0.41005]
[1780321825074,81.3,71604.97,0.0,0.99576,0.0,0.40687]
[1780321826082,81.3,71604.58,0.0,0.99576,0.0,0.40703]
[1780321831120,81.3,71609.61,0.0,0.9958,0.0,0.40357]
[1780321836155,81.3,71612.65,0.0,0.99581,0.0,0.40237]
[1780321837162,81.3,71627.37,0.0,0.99588,0.0,0.3966]
[1780321838171,81.3,71626.32,0.0,0.99588,0.0,0.39701]
[1780321839176,81.3,71619.15,0.0,0.99584,0.0,0.39981]
[1780321840183,81.3,71617.87,0.0,0.99584,0.0,0.40031]
[1780321843203,81.3,71610.51,0.0,0.9958,0.0,0.40322]
[1780321844210,81.3,71607.23,0.0,0.99579,0.0,0.40451]
[1780321847232,81.3,71615.34,0.0,0.99582,0.0,0.40131]
[1780321849246,81.3,71606.03,0.0,0.99578,0.0,0.40499]
[1780321850264,81.3,71604.44,0.0,0.99577,0.0,0.40562]
[1780321855296,81.3,71608.93,0.0,0.99579,0.0,0.40384]
[1780321856304,81.3,71595.55,0.0,0.99573,0.0,0.40917]
[1780321857311,81.3,71592.73,0.0,0.99572,0.0,0.4103]
[1780321862345,81.3,71602.88,0.0,0.99577,0.0,0.40624]
[1780321863357,81.3,71607.66,0.0,0.99579,0.0,0.40434]
[1780321865366,81.3,71612.14,0.0,0.99581,0.0,0.40257]
[1780321868112,81.3,71619.03,0.0,0.99584,0.0,0.39986]
[1780321871409,81.3,71634.71,0.0,0.99591,0.0,0.39374]
[1780321873428,81.3,71639.34,0.0,0.99593,0.0,0.39195]
[1780321878190,81.3,71628.6,0.0,0.99589,0.0,0.39612]
[1780321879465,81.3,71615.04,0.0,0.99582,0.0,0.40143]
[1780321881479,81.3,71614.18,0.0,0.99582,0.0,0.40177]
[1780321882485,81.3,71606.16,0.0,0.99578,0.0,0.40494]
[1780321884500,81.3,71601.79,0.0,0.99576,0.0,0.40668]
[1780321889538,81.3,71604.62,0.0,0.99577,0.0,0.40555]
[1780321890543,81.3,71612.29,0.0,0.99581,0.0,0.40251]
[1780321891552,81.3,71613.37,0.0,0.99583,0.0,0.40064]
[1780321894572,81.3,71607.87,0.0,0.9958,0.0,0.40281]
[1780321899607,81.3,71611.65,0.0,0.99582,0.0,0.40131]
[1780321901620,81.3,71618.85,0.0,0.99586,0.0,0.39849]
[1780321902628,81.3,71617.52,0.0,0.99585,0.0,0.39901]
[1780321904668,81.3,71614.27,0.0,0.99583,0.0,0.40028]
[1780321905660,81.3,71619.5,0.0,0.99586,0.0,0.39823]
[1780321906673,81.3,71626.98,0.0,0.99589,0.0,0.39531]
[1780321909140,81.3,71614.07,0.0,0.99583,0.0,0.40036]
[1780321909835,81.3,71567.26,0.0,0.99561,0.0,0.41914]
[1780321910899,81.3,71523.74,0.0,0.99539,1e-05,0.43727]
[1780321911864,81.3,71517.61,0.0,0.99536,1e-05,0.43988]
[1780321912863,81.3,71516.28,0.0,0.99536,1e-05,0.44044]
[1780321916918,81.3,71528.46,0.0,0.99542,1e-05,0.43527]
[1780321917916,81.3,71555.57,0.0,0.99555,0.0,0.42394]
[1780321918927,81.3,71570.05,0.0,0.99562,0.0,0.418]
[1780321919933,81.3,71575.81,0.0,0.99565,0.0,0.41565]
[1780321922001,81.3,71565.55,0.0,0.9956,0.0,0.41984]
[1780321922969,81.3,71557.35,0.0,0.99556,0.0,0.42321]
[1780321924060,81.3,71553.81,0.0,0.99555,0.0,0.42467]
[1780321926035,81.3,71534.06,0.0,0.99545,1e-05,0.43291]
[1780321927048,81.3,71520.52,0.0,0.99538,1e-05,0.43864]
[1780321928052,81.3,71504.77,0.0,0.9953,1e-05,0.44538]
[1780321929093,81.3,71500.07,0.0,0.99527,1e-05,0.44741]
[1780321933112,81.3,71507.9,0.0,0.99531,1e-05,0.44403]
[1780321937134,81.3,71513.45,0.0,0.99534,1e-05,0.44165]
[1780321939151,81.3,71493.6,0.0,0.99524,1e-05,0.45022]
[1780321941163,81.3,71485.57,0.0,0.9952,1e-05,0.45372]
[1780321942169,81.3,71481.0,0.0,0.99517,1e-05,0.45573]
[1780321944185,81.3,71484.7,0.0,0.99519,1e-05,0.45411]
[1780321945209,81.3,71479.18,0.0,0.99516,1e-05,0.45653]
[1780321946203,81.3,71493.3,0.0,0.99524,1e-05,0.45035]
[1780321947209,81.3,71503.51,0.0,0.99529,1e-05,0.44592]
[1780321950236,81.3,71514.17,0.0,0.99535,1e-05,0.44134]
[1780321951248,81.3,71529.14,0.0,0.99544,1e-05,0.43345]
[1780321952243,81.3,71528.01,0.0,0.99543,1e-05,0.43392]
[1780321953251,81.3,71521.02,0.0,0.9954,1e-05,0.43688]
[1780321954270,81.3,71518.15,0.0,0.99538,1e-05,0.4381]
[1780321955277,81.3,71524.75,0.0,0.99542,1e-05,0.4353]
[1780321958294,81.3,71519.23,0.0,0.99539,1e-05,0.43764]
[1780321960320,81.3,71516.33,0.0,0.99537,1e-05,0.43887]
[1780321961327,81.3,71523.09,0.0,0.99541,1e-05,0.436]
[1780321962332,81.3,71524.72,0.0,0.99542,1e-05,0.43531]
[1780321963340,81.3,71511.53,0.0,0.99535,1e-05,0.44092]
[1780321964345,81.3,71512.56,0.0,0.99535,1e-05,0.44048]
[1780321969379,81.3,71512.66,0.0,0.99535,1e-05,0.44044]
[1780321972400,81.3,71507.75,0.0,0.99533,1e-05,0.44254]
[1780321973431,81.3,71498.77,0.0,0.99528,1e-05,0.4464]
[1780321974441,81.3,71499.63,0.0,0.99529,1e-05,0.44603]
[1780321979478,81.3,71505.09,0.0,0.99532,1e-05,0.44368]
[1780321980484,81.3,71507.11,0.0,0.99533,1e-05,0.44281]
[1780321982514,81.3,71500.71,0.0,0.99529,1e-05,0.44557]
[1780321984518,81.3,71508.17,0.0,0.99533,1e-05,0.44236]
[1780321985529,81.3,71505.69,0.0,0.99532,1e-05,0.44342]
[1780321987539,81.3,71518.21,0.0,0.99538,1e-05,0.43807]
[1780321992584,81.3,71515.66,0.0,0.99537,1e-05,0.43916]
[1780321993584,81.3,71522.29,0.0,0.9954,1e-05,0.43634]
[1780321994602,81.3,71530.02,0.0,0.99544,1e-05,0.43307]
[1780321995603,81.3,71529.51,0.0,0.99544,1e-05,0.43329]
[1780321996606,81.3,71524.0,0.0,0.99541,1e-05,0.43562]
[1780321997617,81.3,71514.83,0.0,0.99537,1e-05,0.43951]
[1780322002650,81.3,71514.65,0.0,0.99536,1e-05,0.43959]
[1780322003664,81.3,71522.24,0.0,0.9954,1e-05,0.43636]
[1780322005675,81.3,71529.55,0.0,0.99544,1e-05,0.43327]
[1780322006681,81.3,71535.08,0.0,0.99547,1e-05,0.43095]
[1780322007691,81.3,71547.29,0.0,0.99553,0.0,0.42586]
[1780322009332,81.3,71553.38,0.0,0.99556,0.0,0.42334]
[1780322009708,81.3,71553.21,0.0,0.99556,0.0,0.42341]
[1780322012730,81.3,71548.88,0.0,0.99555,0.0,0.42369]
[1780322013737,81.3,71542.68,0.0,0.99552,0.0,0.42625]
[1780322019403,81.3,71531.22,0.0,0.99546,1e-05,0.43104]
[1780322020785,81.3,71522.25,0.0,0.99542,1e-05,0.43481]
[1780322024813,81.3,71510.96,0.0,0.99536,1e-05,0.43961]
[1780322029848,81.3,71508.3,0.0,0.99535,1e-05,0.44074]
[1780322030857,81.3,71517.74,0.0,0.9954,1e-05,0.43672]
[1780322031865,81.3,71523.89,0.0,0.99543,1e-05,0.43412]
[1780322032869,81.3,71516.34,0.0,0.99539,1e-05,0.43732]
[1780322037904,81.3,71514.94,0.0,0.99538,1e-05,0.43791]
[1780322041938,81.3,71520.68,0.0,0.99541,1e-05,0.43548]
[1780322044957,81.3,71526.27,0.0,0.99544,1e-05,0.43312]
[1780322049635,81.3,71515.91,0.0,0.99539,1e-05,0.4375]
[1780322052009,81.3,71508.93,0.0,0.99535,1e-05,0.44048]
[1780322054022,81.3,71501.26,0.0,0.99531,1e-05,0.44376]
[1780322055031,81.3,71496.12,0.0,0.99528,1e-05,0.44598]
[1780322059074,81.3,71512.06,0.0,0.99537,1e-05,0.43914]
[1780322060073,81.3,71521.31,0.0,0.99541,1e-05,0.43521]
[1780322061078,81.3,71514.41,0.0,0.99538,1e-05,0.43814]
[1780322062085,81.3,71508.91,0.0,0.99535,1e-05,0.44048]
[1780322065107,81.3,71500.85,0.0,0.99531,1e-05,0.44394]
[1780322070144,81.3,71503.51,0.0,0.99532,1e-05,0.4428]
[1780322072158,81.3,71494.49,0.0,0.99529,1e-05,0.44511]
[1780322074171,81.3,71500.93,0.0,0.99533,1e-05,0.44234]
[1780322078198,81.3,71512.02,0.0,0.99538,1e-05,0.43761]
[1780322080213,81.3,71505.62,0.0,0.99535,1e-05,0.44033]
[1780322081220,81.3,71499.19,0.0,0.99532,1e-05,0.44309]
[1780322082231,81.3,71499.45,0.0,0.99532,1e-05,0.44298]
[1780322084242,81.3,71506.5,0.0,0.99535,1e-05,0.43996]
[1780322086256,81.3,71510.26,0.0,0.99537,1e-05,0.43835]
[1780322087262,81.3,71519.19,0.0,0.99542,1e-05,0.43457]
[1780322088269,81.3,71513.73,0.0,0.99539,1e-05,0.43688]
[1780322089276,81.3,71511.07,0.0,0.99538,1e-05,0.43801]
[1780322093305,81.3,71516.73,0.0,0.99541,1e-05,0.43561]
[1780322094312,81.3,71520.11,0.0,0.99542,1e-05,0.43418]
[1780322099347,81.3,71518.95,0.0,0.99542,1e-05,0.43467]
[1780322100375,81.3,71512.58,0.0,0.99539,1e-05,0.43737]
[1780322101373,81.3,71510.35,0.0,0.99537,1e-05,0.43832]
[1780322102380,81.3,71501.48,0.0,0.99533,1e-05,0.44211]
[1780322103391,81.3,71504.28,0.0,0.99534,1e-05,0.44091]
[1780322108426,81.3,71503.78,0.0,0.99534,1e-05,0.44112]
[1780322112459,81.3,71496.19,0.0,0.9953,1e-05,0.44438]
[1780322113465,81.3,71497.45,0.0,0.99531,1e-05,0.44384]
[1780322115488,81.3,71492.35,0.0,0.99528,1e-05,0.44604]
[1780322116489,81.3,71487.98,0.0,0.99526,1e-05,0.44793]
[1780322117496,81.3,71464.98,0.0,0.99514,1e-05,0.458]
[1780322118630,81.3,71463.33,0.0,0.99513,1e-05,0.45873]
[1780322119566,81.3,71443.41,0.0,0.99502,1e-05,0.46763]
[1780322120590,81.3,71368.18,0.0,0.99459,1e-05,0.50256]
[1780322121593,81.3,71336.35,0.0,0.9944,1e-05,0.518]
[1780322122588,81.3,71319.91,0.0,0.9943,1e-05,0.52613]
[1780322123610,81.3,71301.04,0.0,0.99419,1e-05,0.5356]
[1780322124624,81.3,71319.67,0.0,0.9943,1e-05,0.52625]
[1780322125631,81.3,71349.12,0.0,0.99448,1e-05,0.51176]
[1780322126633,81.3,71347.86,0.0,0.99447,1e-05,0.51237]
[1780322128649,81.3,71340.87,0.0,0.99443,1e-05,0.51578]
[1780322129663,81.3,71329.59,0.0,0.99436,1e-05,0.52133]
[1780322130669,81.3,71340.91,0.0,0.99443,1e-05,0.51577]
[1780322131683,81.3,71320.7,0.0,0.99433,1e-05,0.52397]
[1780322132685,81.3,71332.23,0.0,0.9944,1e-05,0.51827]
[1780322133691,81.3,71371.35,0.0,0.99463,1e-05,0.49934]
[1780322134705,81.3,71376.2,0.0,0.99466,1e-05,0.49703]
[1780322136717,81.3,71390.3,0.0,0.99474,1e-05,0.49038]
[1780322137723,81.3,71409.21,0.0,0.99485,1e-05,0.48158]
[1780322138753,81.3,71413.86,0.0,0.99487,1e-05,0.47943]
[1780322139739,81.3,71425.41,0.0,0.99494,1e-05,0.47414]
[1780322140746,81.3,71441.35,0.0,0.99503,1e-05,0.46693]
[1780322141753,81.3,71426.02,0.0,0.99494,1e-05,0.47387]
[1780322142766,81.3,71425.04,0.0,0.99494,1e-05,0.47431]
[1780322143772,81.3,71417.91,0.0,0.9949,1e-05,0.47757]
[1780322144789,81.3,71416.35,0.0,0.99489,1e-05,0.47829]
[1780322145794,81.3,71422.35,0.0,0.99492,1e-05,0.47554]
[1780322148817,81.3,71427.87,0.0,0.99495,1e-05,0.47302]
[1780322150442,81.3,71421.19,0.0,0.99492,1e-05,0.47607]
[1780322151848,81.3,71423.91,0.0,0.99493,1e-05,0.47483]
[1780322153870,81.3,71431.11,0.0,0.99497,1e-05,0.47155]
[1780322154885,81.3,71440.58,0.0,0.99502,1e-05,0.46727]
[1780322155885,81.3,71454.76,0.0,0.9951,1e-05,0.46093]
[1780322156895,81.3,71465.97,0.0,0.99516,1e-05,0.45597]
[1780322157901,81.3,71467.24,0.0,0.99517,1e-05,0.45541]
[1780322160526,81.3,71455.34,0.0,0.9951,1e-05,0.46067]
[1780322161936,81.3,71445.77,0.0,0.99505,1e-05,0.46494]
[1780322162941,81.3,71424.77,0.0,0.99494,1e-05,0.47444]
[1780322163947,81.3,71420.05,0.0,0.99491,1e-05,0.47659]
[1780322165961,81.3,71407.77,0.0,0.99484,1e-05,0.48224]
[1780322166968,81.3,71390.32,0.0,0.99474,1e-05,0.49037]
[1780322167980,81.3,71394.5,0.0,0.99476,1e-05,0.48841]
[1780322173009,81.3,71381.69,0.0,0.99469,1e-05,0.49443]
[1780322174020,81.3,71377.66,0.0,0.99467,1e-05,0.49634]
[1780322176034,81.3,71375.8,0.0,0.99466,1e-05,0.49722]
[1780322177072,81.3,71386.85,0.0,0.99472,1e-05,0.492]
[1780322178081,81.3,71393.02,0.0,0.99476,1e-05,0.4891]
[1780322179103,81.3,71412.02,0.0,0.99486,1e-05,0.48028]
[1780322180702,81.3,71428.25,0.0,0.99495,1e-05,0.47285]
[1780322182343,81.3,71423.64,0.0,0.99493,1e-05,0.47495]
[1780322183285,81.3,71410.39,0.0,0.99485,1e-05,0.48103]
[1780322184309,81.3,71403.24,0.0,0.99481,1e-05,0.48434]
[1780322185291,81.3,71398.84,0.0,0.99479,1e-05,0.48639]
[1780322186303,81.3,71398.29,0.0,0.99479,1e-05,0.48664]
[1780322188309,81.3,71404.93,0.0,0.99482,1e-05,0.48356]
[1780322191405,81.3,71397.57,0.0,0.9948,1e-05,0.4853]
[1780322192418,81.3,71363.9,0.0,0.99461,1e-05,0.50118]
[1780322193426,81.3,71366.28,0.0,0.99462,1e-05,0.50004]
[1780322195454,81.3,71373.38,0.0,0.99466,1e-05,0.49667]
[1780322196455,81.3,71387.22,0.0,0.99474,1e-05,0.49014]
[1780322199480,81.3,71397.12,0.0,0.9948,1e-05,0.48551]
[1780322200857,81.3,71405.12,0.0,0.99484,1e-05,0.4818]
[1780322205526,81.3,71411.4,0.0,0.99488,1e-05,0.47891]
[1780322206531,81.3,71424.92,0.0,0.99495,1e-05,0.47272]
[1780322207537,81.3,71430.96,0.0,0.99499,1e-05,0.46998]
[1780322208549,81.3,71430.26,0.0,0.99498,1e-05,0.4703]
[1780322210559,81.3,71419.08,0.0,0.99492,1e-05,0.47539]
[1780322211566,81.3,71418.81,0.0,0.99492,1e-05,0.47551]
[1780322216601,81.3,71412.1,0.0,0.99488,1e-05,0.47858]
[1780322217608,81.3,71408.38,0.0,0.99486,1e-05,0.4803]
[1780322218615,81.3,71401.47,0.0,0.99482,1e-05,0.48349]
[1780322219623,81.3,71377.08,0.0,0.99468,1e-05,0.49491]
[1780322220644,81.3,71372.3,0.0,0.99465,1e-05,0.49718]
[1780322221643,81.3,71366.5,0.0,0.99462,1e-05,0.49994]
[1780322222649,81.3,71336.06,0.0,0.99444,1e-05,0.51464]
[1780322223662,81.3,71348.15,0.0,0.99451,1e-05,0.50876]
[1780322224666,81.3,71349.78,0.0,0.99452,1e-05,0.50797]
[1780322225672,81.3,71360.24,0.0,0.99458,1e-05,0.50293]
[1780322226678,81.3,71370.91,0.0,0.99465,1e-05,0.49784]
[1780322227685,81.3,71367.03,0.0,0.99462,1e-05,0.49969]
[1780322228692,81.3,71355.1,0.0,0.99455,1e-05,0.5054]
[1780322229698,81.3,71346.03,0.0,0.9945,1e-05,0.50979]
[1780322230706,81.3,71345.0,0.0,0.99449,1e-05,0.51029]
[1780322234734,81.3,71339.09,0.0,0.99446,1e-05,0.51316]
[1780322235749,81.3,71326.25,0.0,0.99438,1e-05,0.51946]
[1780322236750,81.3,71323.16,0.0,0.99436,1e-05,0.52099]
[1780322238762,81.3,71330.99,0.0,0.99441,1e-05,0.51713]
[1780322239774,81.3,71345.19,0.0,0.99449,1e-05,0.5102]
[1780322242794,81.3,71351.87,0.0,0.99453,1e-05,0.50696]
[1780322245817,81.3,71346.25,0.0,0.9945,1e-05,0.50968]
[1780322247829,81.3,71363.17,0.0,0.9946,1e-05,0.50153]
[1780322251858,81.3,71353.04,0.0,0.99456,1e-05,0.50467]
[1780322252865,81.3,71345.76,0.0,0.99452,1e-05,0.50819]
[1780322257899,81.3,71356.49,0.0,0.99458,1e-05,0.50301]
[1780322262934,81.3,71359.14,0.0,0.9946,1e-05,0.50174]
[1780322264949,81.3,71353.18,0.0,0.99456,1e-05,0.5046]
[1780322265956,81.3,71339.93,0.0,0.99448,1e-05,0.51101]
[1780322266964,81.3,71325.58,0.0,0.99439,1e-05,0.51803]
[1780322267970,81.3,71328.6,0.0,0.99441,1e-05,0.51655]
[1780322269987,81.3,71320.38,0.0,0.99436,1e-05,0.5206]
[1780322271010,81.3,71321.63,0.0,0.99437,1e-05,0.51998]
[1780322272022,81.3,71312.06,0.0,0.99431,1e-05,0.52472]
[1780322273023,81.3,71309.64,0.0,0.9943,1e-05,0.52593]
[1780322274029,81.3,71303.57,0.0,0.99426,1e-05,0.52896]
[1780322275043,81.3,71298.91,0.0,0.99423,1e-05,0.5313]
[1780322277051,81.3,71304.53,0.0,0.99426,1e-05,0.52848]
[1780322279065,81.3,71307.64,0.0,0.99428,1e-05,0.52693]
[1780322282085,81.3,71304.11,0.0,0.99426,1e-05,0.52869]
[1780322283093,81.3,71313.97,0.0,0.99432,1e-05,0.52377]
[1780322284100,81.3,71313.29,0.0,0.99432,1e-05,0.52411]
[1780322285106,81.3,71329.47,0.0,0.99442,1e-05,0.51612]
[1780322286113,81.3,71334.68,0.0,0.99445,1e-05,0.51357]
[1780322288128,81.3,71330.88,0.0,0.99443,1e-05,0.51543]
[1780322289138,81.3,71316.77,0.0,0.99434,1e-05,0.52239]
[1780322290143,81.3,71310.67,0.0,0.9943,1e-05,0.52542]
[1780322291551,81.3,71323.93,0.0,0.99438,1e-05,0.51885]
[1780322292157,81.3,71324.35,0.0,0.99439,1e-05,0.51864]
[1780322293166,81.3,71326.57,0.0,0.9944,1e-05,0.51755]
[1780322295234,81.3,71337.68,0.0,0.99447,1e-05,0.51211]
[1780322296251,81.3,71402.44,0.0,0.99484,1e-05,0.48138]
[1780322297259,81.3,71508.22,0.0,0.99541,1e-05,0.43458]
[1780322298268,81.3,71591.88,0.0,0.99582,0.0,0.4004]
[1780322299270,81.3,71719.61,0.0,0.99638,0.0,0.35271]
[1780322300334,81.3,71809.47,0.0,0.99673,0.0,0.3222]
[1780322301681,81.24,71762.38,0.0,0.99657,0.0,0.33611]
[1780322302324,81.24,71763.45,0.0,0.99657,0.0,0.33575]
[1780322303336,81.24,71692.26,0.0,0.99629,0.0,0.36061]
[1780322304343,81.24,71675.5,0.0,0.99621,0.0,0.3667]
[1780322305343,81.24,71708.15,0.0,0.99635,0.0,0.35493]
[1780322306351,81.24,71685.36,0.0,0.99626,0.0,0.36311]
[1780322307358,81.24,71627.49,0.0,0.996,0.0,0.38462]
[1780322308364,81.24,71587.35,0.0,0.99582,0.0,0.40018]
[1780322309372,81.24,71565.54,0.0,0.99572,0.0,0.40886]
[1780322310379,81.24,71572.35,0.0,0.99575,0.0,0.40613]
[1780322311766,81.24,71554.06,0.0,0.99568,0.0,0.41201]
[1780322312392,81.24,71553.49,0.0,0.99568,0.0,0.41224]
[1780322314430,81.24,71540.64,0.0,0.99561,0.0,0.41747]
[1780322315420,81.24,71553.6,0.0,0.99568,0.0,0.41219]
[1780322316427,81.24,71601.69,0.0,0.9959,0.0,0.39312]
[1780322317439,81.24,71579.54,0.0,0.9958,0.0,0.40181]
[1780322318445,81.24,71605.55,0.0,0.99592,0.0,0.39162]
[1780322319451,81.24,71603.54,0.0,0.99591,0.0,0.3924]
[1780322321854,81.24,71618.45,0.0,0.99598,0.0,0.38665]
[1780322322472,81.24,71618.16,0.0,0.99598,0.0,0.38677]
[1780322323536,81.24,71608.09,0.0,0.99593,0.0,0.39064]
[1780322327516,81.24,71617.94,0.0,0.99598,0.0,0.38685]
[1780322328521,81.24,71640.37,0.0,0.99608,0.0,0.37834]
[1780322329527,81.24,71633.76,0.0,0.99605,0.0,0.38083]
[1780322330534,81.24,71628.93,0.0,0.99603,0.0,0.38266]
[1780322331956,81.24,71599.02,0.0,0.99589,0.0,0.39416]
[1780322332548,81.24,71599.02,0.0,0.99589,0.0,0.39416]
[1780322334581,81.24,71592.96,0.0,0.99586,0.0,0.39652]
[1780322336597,81.24,71580.16,0.0,0.9958,0.0,0.40156]
[1780322337604,81.24,71550.47,0.0,0.99566,0.0,0.41346]
[1780322338611,81.24,71537.83,0.0,0.9956,0.0,0.41862]
[1780322339620,81.24,71535.24,0.0,0.99559,0.0,0.41968]
[1780322342038,81.24,71548.56,0.0,0.99565,0.0,0.41424]
[1780322342656,81.24,71548.56,0.0,0.99565,0.0,0.41424]
[1780322346686,81.24,71534.69,0.0,0.99558,0.0,0.41991]
[1780322347693,81.24,71526.92,0.0,0.99555,0.0,0.42311]
[1780322348710,81.24,71532.71,0.0,0.99557,0.0,0.42072]
[1780322352127,81.24,71541.6,0.0,0.99562,0.0,0.41707]
[1780322355758,81.24,71566.43,0.0,0.99574,0.0,0.40703]
[1780322356772,81.24,71573.6,0.0,0.99577,0.0,0.40416]
[1780322359788,81.24,71568.86,0.0,0.99575,0.0,0.40605]
[1780322360800,81.24,71553.24,0.0,0.99567,0.0,0.41234]
[1780322362213,81.24,71567.75,0.0,0.99574,0.0,0.4065]
[1780322363816,81.24,71576.58,0.0,0.99579,0.0,0.40298]
[1780322364829,81.24,71581.96,0.0,0.99581,0.0,0.40085]
[1780322365829,81.24,71585.93,0.0,0.99583,0.0,0.39928]
[1780322366836,81.24,71600.06,0.0,0.99589,0.0,0.39375]
[1780322367853,81.24,71610.16,0.0,0.99594,0.0,0.38984]
[1780322368853,81.24,71627.85,0.0,0.99602,0.0,0.38307]
[1780322370872,81.24,71614.82,0.0,0.99596,0.0,0.38805]
[1780322372311,81.24,71629.75,0.0,0.99604,0.0,0.38094]
[1780322375949,81.24,71644.74,0.0,0.99611,0.0,0.37531]
[1780322376958,81.24,71645.6,0.0,0.99611,0.0,0.37499]
[1780322379979,81.24,71639.57,0.0,0.99609,0.0,0.37725]
[1780322380987,81.24,71633.96,0.0,0.99606,0.0,0.37935]
[1780322381994,81.24,71624.39,0.0,0.99602,0.0,0.38298]
[1780322383003,81.24,71616.3,0.0,0.99598,0.0,0.38606]
[1780322384017,81.24,71617.06,0.0,0.99599,0.0,0.38577]
[1780322387031,81.24,71623.5,0.0,0.99602,0.0,0.38331]
[1780322389045,81.24,71629.51,0.0,0.99604,0.0,0.38103]
[1780322390053,81.24,71617.77,0.0,0.99599,0.0,0.3855]
[1780322391060,81.24,71606.26,0.0,0.99594,0.0,0.38992]
[1780322392065,81.24,71612.23,0.0,0.99596,0.0,0.38762]
[1780322393073,81.24,71617.36,0.0,0.99599,0.0,0.38566]
[1780322394081,81.24,71624.59,0.0,0.99602,0.0,0.3829]
[1780322395090,81.24,71620.48,0.0,0.996,0.0,0.38446]
[1780322397101,81.24,71628.7,0.0,0.99604,0.0,0.38134]
[1780322399116,81.24,71622.86,0.0,0.99601,0.0,0.38356]
[1780322400133,81.24,71616.2,0.0,0.99598,0.0,0.3861]
[1780322401134,81.24,71617.26,0.0,0.99599,0.0,0.38569]
[1780322402137,81.24,71625.14,0.0,0.99602,0.0,0.38269]
[1780322403145,81.24,71612.62,0.0,0.99597,0.0,0.38747]
[1780322404153,81.24,71613.27,0.0,0.99597,0.0,0.38722]
[1780322405174,81.24,71622.08,0.0,0.99601,0.0,0.38385]
[1780322406166,81.24,71633.3,0.0,0.99606,0.0,0.3796]
[1780322408186,81.24,71599.46,0.0,0.99591,0.0,0.39255]
[1780322409201,81.24,71551.29,0.0,0.99568,0.0,0.41164]
[1780322410196,81.24,71565.27,0.0,0.99575,0.0,0.40602]
[1780322411205,81.24,71576.97,0.0,0.9958,0.0,0.40137]
[1780322412216,81.24,71579.94,0.0,0.99582,0.0,0.40019]
[1780322413219,81.24,71558.37,0.0,0.99571,0.0,0.40878]
[1780322414228,81.24,71567.98,0.0,0.99576,0.0,0.40494]
[1780322415234,81.24,71579.32,0.0,0.99581,0.0,0.40044]
[1780322416257,81.24,71575.49,0.0,0.9958,0.0,0.40195]
[1780322419260,81.24,71575.57,0.0,0.9958,0.0,0.40192]
[1780322420267,81.24,71581.94,0.0,0.99583,0.0,0.3994]
[1780322422283,81.24,71588.35,0.0,0.99586,0.0,0.39688]
[1780322424296,81.24,71579.21,0.0,0.99581,0.0,0.40048]
[1780322425311,81.24,71584.71,0.0,0.99584,0.0,0.39831]
[1780322426312,81.24,71585.94,0.0,0.99584,0.0,0.39783]
[1780322427316,81.24,71595.53,0.0,0.99589,0.0,0.39408]
[1780322428325,81.24,71601.64,0.0,0.99592,0.0,0.39171]
[1780322429331,81.24,71595.09,0.0,0.99589,0.0,0.39425]
[1780322430338,81.24,71596.09,0.0,0.99589,0.0,0.39386]
[1780322431351,81.24,71601.69,0.0,0.99593,0.0,0.39025]
[1780322433360,81.24,71594.05,0.0,0.9959,0.0,0.39322]
[1780322434369,81.24,71591.69,0.0,0.99589,0.0,0.39414]
[1780322435376,81.24,71585.12,0.0,0.99585,0.0,0.3967]
[1780322437391,81.24,71579.23,0.0,0.99583,0.0,0.39902]
[1780322438400,81.24,71568.25,0.0,0.99578,0.0,0.40336]
[1780322439408,81.24,71562.99,0.0,0.99575,0.0,0.40546]
[1780322440414,81.24,71554.72,0.0,0.99571,0.0,0.40877]
[1780322441424,81.24,71546.81,0.0,0.99567,0.0,0.41197]
[1780322442860,81.24,71543.08,0.0,0.99566,0.0,0.41348]
[1780322444441,81.24,71534.19,0.0,0.99561,0.0,0.4171]
[1780322445449,81.24,71535.99,0.0,0.99562,0.0,0.41637]
[1780322450484,81.24,71522.07,0.0,0.99555,0.0,0.42209]
[1780322451491,81.24,71523.0,0.0,0.99556,0.0,0.42171]
[1780322452930,81.24,71515.96,0.0,0.99552,0.0,0.42462]
[1780322454513,81.24,71513.93,0.0,0.99551,0.0,0.42547]
[1780322458559,81.24,71521.04,0.0,0.99555,0.0,0.42252]
[1780322460572,81.24,71531.37,0.0,0.9956,0.0,0.41826]
[1780322461636,81.24,71534.32,0.0,0.99561,0.0,0.41705]
[1780322463003,81.24,71575.2,0.0,0.99581,0.0,0.40061]
[1780322463637,81.24,71575.2,0.0,0.99581,0.0,0.40061]
[1780322464645,81.24,71599.85,0.0,0.99592,0.0,0.39097]
[1780322465649,81.24,71619.11,0.0,0.99601,0.0,0.38357]
[1780322466655,81.24,71614.23,0.0,0.99599,0.0,0.38544]
[1780322467662,81.24,71620.41,0.0,0.99602,0.0,0.38308]
[1780322469676,81.24,71637.85,0.0,0.99609,0.0,0.3765]
[1780322470695,81.24,71635.51,0.0,0.99608,0.0,0.37738]
[1780322471697,81.24,71641.63,0.0,0.99611,0.0,0.37508]
[1780322473096,81.24,71651.09,0.0,0.99615,0.0,0.37157]
[1780322473711,81.24,71651.16,0.0,0.99615,0.0,0.37154]
[1780322474717,81.24,71657.23,0.0,0.99618,0.0,0.3693]
[1780322475727,81.24,71654.05,0.0,0.99616,0.0,0.37047]
[1780322476742,81.24,71666.32,0.0,0.99622,0.0,0.36597]
[1780322477746,81.24,71670.18,0.0,0.99623,0.0,0.36456]
[1780322478753,81.24,71675.88,0.0,0.99626,0.0,0.36249]
[1780322479758,81.24,71680.81,0.0,0.99628,0.0,0.3607]
[1780322480766,81.24,71690.24,0.0,0.99632,0.0,0.35731]
[1780322481777,81.24,71683.78,0.0,0.99629,0.0,0.35963]
[1780322483175,81.24,71684.92,0.0,0.9963,0.0,0.35922]
[1780322484797,81.24,71692.0,0.0,0.99632,0.0,0.35669]
[1780322486819,81.24,71710.7,0.0,0.9964,0.0,0.35006]
[1780322488826,81.24,71723.23,0.0,0.99645,0.0,0.34568]
[1780322489832,81.24,71725.47,0.0,0.99646,0.0,0.3449]
[1780322490839,81.24,71713.63,0.0,0.99641,0.0,0.34903]
[1780322491846,81.24,71704.39,0.0,0.99639,0.0,0.35096]
[1780322493287,81.24,71715.17,0.0,0.99643,0.0,0.34718]
[1780322494868,81.24,71723.31,0.0,0.99647,0.0,0.34434]
[1780322495874,81.24,71739.05,0.0,0.99653,0.0,0.33893]
[1780322496883,81.24,71739.57,0.0,0.99653,0.0,0.33875]
[1780322499912,81.24,71748.09,0.0,0.99656,0.0,0.33585]
[1780322500917,81.24,71754.62,0.0,0.99659,0.0,0.33364]
[1780322501923,81.24,71750.92,0.0,0.99658,0.0,0.33489]
[1780322503937,81.24,71749.45,0.0,0.99657,0.0,0.33539]
[1780322504943,81.24,71749.35,0.0,0.99657,0.0,0.33542]
[1780322505950,81.24,71740.16,0.0,0.99653,0.0,0.33855]
[1780322506958,81.24,71741.45,0.0,0.99654,0.0,0.33811]
[1780322511001,81.24,71748.79,0.0,0.99657,0.0,0.33561]
[1780322512015,81.24,71755.5,0.0,0.99659,0.0,0.33334]
[1780322513440,81.24,71759.19,0.0,0.99661,0.0,0.3321]
[1780322517045,81.24,71778.61,0.0,0.99668,0.0,0.32563]
[1780322518052,81.24,71771.1,0.0,0.99665,0.0,0.32812]
[1780322519057,81.24,71765.03,0.0,0.99663,0.0,0.33014]
[1780322520070,81.24,71764.1,0.0,0.99663,0.0,0.33045]
[1780322522083,81.24,71769.51,0.0,0.99665,0.0,0.32865]
[1780322523520,81.24,71750.67,0.0,0.99657,0.0,0.33497]
[1780322525110,81.24,71740.66,0.0,0.99654,0.0,0.33838]
[1780322526116,81.24,71752.09,0.0,0.99658,0.0,0.33449]
[1780322529139,81.24,71757.57,0.0,0.9966,0.0,0.33264]
[1780322534211,81.24,71768.15,0.0,0.99664,0.0,0.3291]
[1780322537231,81.24,71757.19,0.0,0.9966,0.0,0.33277]
[1780322538238,81.24,71749.5,0.0,0.99657,0.0,0.33537]
[1780322539248,81.24,71742.71,0.0,0.99654,0.0,0.33768]
[1780322540253,81.24,71734.5,0.0,0.99651,0.0,0.34048]
[1780322541262,81.24,71732.78,0.0,0.9965,0.0,0.34108]
[1780322542296,81.24,71726.41,0.0,0.99648,0.0,0.34327]
[1780322543297,81.24,71715.45,0.0,0.99643,0.0,0.34708]
[1780322544326,81.24,71704.78,0.0,0.99639,0.0,0.35082]
[1780322545317,81.24,71693.8,0.0,0.99635,0.0,0.35471]
[1780322546323,81.24,71686.05,0.0,0.99631,0.0,0.35748]
[1780322548338,81.24,71677.9,0.0,0.99628,0.0,0.36041]
[1780322549347,81.24,71683.73,0.0,0.9963,0.0,0.35831]
[1780322551365,81.24,71696.29,0.0,0.99637,0.0,0.3525]
[1780322552367,81.24,71709.04,0.0,0.99642,0.0,0.34801]
[1780322554386,81.24,71722.28,0.0,0.99648,0.0,0.3434]
[1780322556409,81.24,71721.58,0.0,0.99647,0.0,0.34364]
[1780322558421,81.24,71726.88,0.0,0.99649,0.0,0.34181]
[1780322560444,81.24,71733.63,0.0,0.99652,0.0,0.33949]
[1780322562450,81.24,71719.63,0.0,0.99646,0.0,0.34432]
[1780322563465,81.24,71725.89,0.0,0.99649,0.0,0.34215]
[1780322566481,81.24,71746.94,0.0,0.99657,0.0,0.33496]
[1780322569564,81.24,71751.45,0.0,0.99659,0.0,0.33344]
[1780322570525,81.24,71764.19,0.0,0.99664,0.0,0.32916]
[1780322571532,81.24,71763.31,0.0,0.99664,0.0,0.32946]
[1780322576572,81.24,71762.0,0.0,0.99663,0.0,0.32989]
[1780322577575,81.24,71755.06,0.0,0.9966,0.0,0.33222]
[1780322579589,81.24,71746.57,0.0,0.99657,0.0,0.33508]
[1780322581604,81.24,71757.33,0.0,0.99661,0.0,0.33146]
[1780322582609,81.24,71749.29,0.0,0.99658,0.0,0.33416]
[1780322584001,81.24,71743.16,0.0,0.99656,0.0,0.33624]
[1780322584634,81.24,71743.08,0.0,0.99656,0.0,0.33627]
[1780322585635,81.24,71751.38,0.0,0.99659,0.0,0.33346]
[1780322586639,81.24,71749.56,0.0,0.99658,0.0,0.33407]
[1780322587647,81.24,71742.18,0.0,0.99655,0.0,0.33657]
[1780322590667,81.24,71732.94,0.0,0.99652,0.0,0.33973]
[1780322592682,81.24,71718.72,0.0,0.99646,0.0,0.34463]
[1780322595713,81.24,71729.58,0.0,0.9965,0.0,0.34088]
[1780322598755,81.24,71735.78,0.0,0.99653,0.0,0.33876]
[1780322599744,81.24,71728.54,0.0,0.9965,0.0,0.34124]
[1780322600751,81.24,71720.81,0.0,0.99647,0.0,0.34391]
[1780322601758,81.24,71715.56,0.0,0.99645,0.0,0.34573]
[1780322605786,81.24,71722.26,0.0,0.99648,0.0,0.34341]
[1780322607802,81.24,71704.56,0.0,0.9964,0.0,0.34958]
[1780322608808,81.24,71694.38,0.0,0.99636,0.0,0.35317]
[1780322609816,81.24,71689.07,0.0,0.99634,0.0,0.35506]
[1780322614852,81.24,71688.1,0.0,0.99635,0.0,0.35407]
[1780322615858,81.24,71673.51,0.0,0.99629,0.0,0.35929]
[1780322616865,81.24,71668.77,0.0,0.99627,0.0,0.361]
[1780322618890,81.24,71687.18,0.0,0.99635,0.0,0.3544]
[1780322619886,81.24,71679.28,0.0,0.99631,0.0,0.35722]
[1780322620892,81.24,71671.5,0.0,0.99628,0.0,0.36002]
[1780322621900,81.24,71677.89,0.0,0.99631,0.0,0.35772]
[1780322622907,81.24,71682.75,0.0,0.99633,0.0,0.35598]
[1780322624289,81.24,71688.73,0.0,0.99635,0.0,0.35385]
[1780322624921,81.24,71688.73,0.0,0.99635,0.0,0.35385]
[1780322626936,81.24,71686.92,0.0,0.99634,0.0,0.35449]
[1780322627942,81.24,71703.58,0.0,0.99641,0.0,0.34861]
[1780322628949,81.24,71711.23,0.0,0.99644,0.0,0.34593]
[1780322629957,81.24,71710.37,0.0,0.99644,0.0,0.34623]
[1780322631974,81.24,71701.11,0.0,0.9964,0.0,0.34947]
[1780322632985,81.24,71695.6,0.0,0.99638,0.0,0.35141]
[1780322634365,81.24,71682.39,0.0,0.99633,0.0,0.35611]
[1780322636001,81.24,71682.55,0.0,0.99633,0.0,0.35605]
[1780322639023,81.24,71697.55,0.0,0.99639,0.0,0.35073]
[1780322640033,81.24,71704.75,0.0,0.99642,0.0,0.3482]
[1780322641038,81.24,71709.07,0.0,0.99643,0.0,0.34668]
[1780322642062,81.24,71714.38,0.0,0.99646,0.0,0.34484]
[1780322644445,81.24,71741.12,0.0,0.99656,0.0,0.33565]
[1780322645081,81.24,71741.33,0.0,0.99656,0.0,0.33558]
[1780322646087,81.24,71743.9,0.0,0.99657,0.0,0.33471]
[1780322648105,81.24,71754.21,0.0,0.99661,0.0,0.33124]
[1780322649108,81.24,71746.56,0.0,0.99658,0.0,0.33381]
[1780322650116,81.24,71746.07,0.0,0.99658,0.0,0.33398]
[1780322652129,81.24,71759.21,0.0,0.99663,0.0,0.32956]
[1780322653136,81.24,71760.34,0.0,0.99664,0.0,0.32919]
[1780322654520,81.24,71768.51,0.0,0.99667,0.0,0.32647]
[1780322656159,81.24,71769.02,0.0,0.99667,0.0,0.3263]
[1780322661197,81.24,71764.9,0.0,0.99665,0.0,0.32767]
[1780322664593,81.24,71759.29,0.0,0.99663,0.0,0.32954]
[1780322667239,81.24,71751.26,0.0,0.9966,0.0,0.33223]
[1780322669253,81.24,71743.55,0.0,0.99657,0.0,0.33483]
[1780322674663,81.24,71756.15,0.0,0.99663,0.0,0.32932]
[1780322676302,81.24,71759.16,0.0,0.99665,0.0,0.32832]
[1780322680332,81.24,71766.74,0.0,0.99667,0.0,0.3258]
[1780322682345,81.24,71773.57,0.0,0.9967,0.0,0.32355]
[1780322683352,81.24,71778.96,0.0,0.99672,0.0,0.32178]
[1780322684735,81.24,71781.72,0.0,0.99673,0.0,0.32088]
[1780322687381,81.24,71775.9,0.0,0.99671,0.0,0.32279]
[1780322690401,81.24,71784.83,0.0,0.99674,0.0,0.31987]
[1780322693423,81.24,71778.13,0.0,0.99672,0.0,0.32205]
[1780322698457,81.24,71780.26,0.0,0.99673,0.0,0.32136]
[1780322700472,81.24,71771.67,0.0,0.99669,0.0,0.32418]
[1780322701478,81.24,71777.69,0.0,0.99672,0.0,0.3222]
[1780322702487,81.24,71775.96,0.0,0.99671,0.0,0.32277]
[1780322707523,81.24,71763.2,0.0,0.99666,0.0,0.32698]
[1780322708530,81.24,71765.67,0.0,0.99667,0.0,0.32616]
[1780322709557,81.24,71753.96,0.0,0.99663,0.0,0.33005]
[1780322710566,81.24,71759.21,0.0,0.99665,0.0,0.3283]
[1780322711571,81.24,71763.89,0.0,0.99666,0.0,0.32675]
[1780322713585,81.24,71766.55,0.0,0.99667,0.0,0.32587]
[1780322717619,81.24,71775.62,0.0,0.99671,0.0,0.32288]
[1780322718627,81.24,71768.72,0.0,0.99668,0.0,0.32515]
[1780322719633,81.24,71760.85,0.0,0.99665,0.0,0.32776]
[1780322724681,81.24,71761.04,0.0,0.99665,0.0,0.32769]
[1780322729709,81.24,71763.31,0.0,0.99666,0.0,0.32694]
[1780322730715,81.24,71768.85,0.0,0.99668,0.0,0.32511]
[1780322735752,81.24,71769.75,0.0,0.9967,0.0,0.32356]
[1780322738773,81.24,71764.42,0.0,0.99668,0.0,0.32532]
[1780322743811,81.24,71755.31,0.0,0.99664,0.0,0.32834]
[1780322745191,81.24,71743.61,0.0,0.9966,0.0,0.33226]
[1780322750858,81.24,71743.57,0.0,0.9966,0.0,0.33227]
[1780322751865,81.24,71737.84,0.0,0.99658,0.0,0.33421]
[1780322752872,81.24,71720.96,0.0,0.99651,0.0,0.33996]
[1780322753881,81.24,71702.53,0.0,0.99643,0.0,0.34634]
[1780322757908,81.24,71708.02,0.0,0.99646,0.0,0.34443]
[1780322762951,81.24,71702.59,0.0,0.99644,0.0,0.34632]
[1780322763950,81.24,71693.36,0.0,0.9964,0.0,0.34956]
[1780322765341,81.24,71691.18,0.0,0.99639,0.0,0.35033]
[1780322768986,81.24,71699.11,0.0,0.99642,0.0,0.34754]
[1780322771001,81.24,71690.13,0.0,0.99638,0.0,0.3507]
[1780322772014,81.24,71673.05,0.0,0.99631,0.0,0.35677]
[1780322773017,81.24,71667.36,0.0,0.99629,0.0,0.35881]
[1780322774022,81.24,71657.61,0.0,0.99625,0.0,0.36234]
[1780322775414,81.24,71650.28,0.0,0.99622,0.0,0.36501]
[1780322776039,81.24,71650.27,0.0,0.99622,0.0,0.36501]
[1780322778068,81.24,71640.3,0.0,0.99617,0.0,0.36867]
[1780322779068,81.24,71644.44,0.0,0.99619,0.0,0.36715]
[1780322782089,81.24,71638.65,0.0,0.99617,0.0,0.36928]
[1780322784104,81.24,71653.2,0.0,0.99623,0.0,0.36394]
[1780322785489,81.24,71658.93,0.0,0.99625,0.0,0.36186]
[1780322786117,81.24,71658.93,0.0,0.99625,0.0,0.36186]
[1780322789143,81.24,71652.03,0.0,0.99622,0.0,0.36437]
[1780322792164,81.24,71644.73,0.0,0.99621,0.0,0.36567]
[1780322793170,81.24,71632.6,0.0,0.99615,0.0,0.37013]
[1780322794173,81.24,71626.66,0.0,0.99613,0.0,0.37234]
[1780322795562,81.24,71623.53,0.0,0.99611,0.0,0.3735]
[1780322797197,81.24,71613.53,0.0,0.99607,0.0,0.37725]
[1780322798202,81.24,71611.44,0.0,0.99606,0.0,0.37804]
[1780322803240,81.24,71607.57,0.0,0.99604,0.0,0.3795]
[1780322804247,81.24,71592.26,0.0,0.99598,0.0,0.38533]
[1780322805631,81.24,71594.44,0.0,0.99599,0.0,0.38449]
[1780322808272,81.24,71603.34,0.0,0.99603,0.0,0.3811]
[1780322809281,81.24,71603.9,0.0,0.99603,0.0,0.38089]
[1780322812303,81.24,71596.73,0.0,0.996,0.0,0.38362]
[1780322814316,81.24,71592.53,0.0,0.99598,0.0,0.38522]
[1780322819349,81.24,71594.12,0.0,0.99598,0.0,0.38461]
[1780322823380,81.24,71588.32,0.0,0.99596,0.0,0.38684]
[1780322828413,81.24,71586.02,0.0,0.99595,0.0,0.38772]
[1780322832445,81.24,71575.89,0.0,0.9959,0.0,0.39164]
[1780322833452,81.24,71563.7,0.0,0.99584,0.0,0.3964]
[1780322834550,81.24,71566.89,0.0,0.99586,0.0,0.39515]
[1780322835851,81.24,71549.2,0.0,0.99578,0.0,0.40213]
[1780322836506,81.24,71549.2,0.0,0.99578,0.0,0.40213]
[1780322837515,81.24,71541.45,0.0,0.99574,0.0,0.40523]
[1780322838523,81.24,71540.63,0.0,0.99574,0.0,0.40555]
[1780322839529,81.24,71532.37,0.0,0.9957,0.0,0.40887]
[1780322840536,81.24,71532.68,0.0,0.9957,0.0,0.40875]
[1780322844564,81.24,71537.87,0.0,0.99572,0.0,0.40666]
[1780322848591,81.24,71543.38,0.0,0.99575,0.0,0.40445]
[1780322849632,81.24,71555.61,0.0,0.99581,0.0,0.39959]
[1780322850608,81.24,71567.3,0.0,0.99586,0.0,0.39499]
[1780322851618,81.24,71581.68,0.0,0.99594,0.0,0.38796]
[1780322852626,81.24,71583.37,0.0,0.99595,0.0,0.38731]
[1780322853630,81.24,71576.52,0.0,0.99592,0.0,0.38996]
[1780322854637,81.24,71575.79,0.0,0.99591,0.0,0.39024]
[1780322857660,81.24,71581.52,0.0,0.99594,0.0,0.38803]
[1780322859677,81.24,71575.45,0.0,0.99591,0.0,0.39037]
[1780322860683,81.24,71560.11,0.0,0.99584,0.0,0.39636]
[1780322861690,81.24,71559.47,0.0,0.99584,0.0,0.39661]
[1780322863706,81.24,71553.62,0.0,0.99581,0.0,0.39892]
[1780322864711,81.24,71545.99,0.0,0.99578,0.0,0.40194]
[1780322865718,81.24,71537.57,0.0,0.99574,0.0,0.4053]
[1780322866726,81.24,71535.69,0.0,0.99573,0.0,0.40606]
[1780322870754,81.24,71547.41,0.0,0.99578,0.0,0.40138]
[1780322871762,81.24,71551.01,0.0,0.9958,0.0,0.39995]
[1780322875788,81.24,71561.07,0.0,0.99585,0.0,0.39598]
[1780322876796,81.24,71572.34,0.0,0.9959,0.0,0.39158]
[1780322877803,81.24,71568.14,0.0,0.99588,0.0,0.39322]
[1780322879819,81.24,71565.1,0.0,0.99587,0.0,0.3944]
[1780322881833,81.24,71577.52,0.0,0.99592,0.0,0.38957]
[1780322882844,81.24,71579.53,0.0,0.99593,0.0,0.38879]
[1780322884856,81.24,71570.92,0.0,0.99589,0.0,0.39213]
[1780322885864,81.24,71569.27,0.0,0.99588,0.0,0.39278]
[1780322890898,81.24,71569.23,0.0,0.99588,0.0,0.39279]
[1780322893919,81.24,71562.07,0.0,0.99585,0.0,0.39559]
[1780322894926,81.24,71558.22,0.0,0.99583,0.0,0.3971]
[1780322899965,81.24,71574.03,0.0,0.99591,0.0,0.39092]
[1780322900972,81.24,71569.81,0.0,0.99589,0.0,0.39257]
[1780322901978,81.24,71568.47,0.0,0.99588,0.0,0.39309]
[1780322907012,81.24,71566.99,0.0,0.99587,0.0,0.39367]
[1780322910042,81.24,71561.59,0.0,0.99585,0.0,0.39578]
[1780322912054,81.24,71567.85,0.0,0.99589,0.0,0.39189]
[1780322916416,81.24,71576.19,0.0,0.99593,0.0,0.38865]
[1780322917088,81.24,71576.2,0.0,0.99593,0.0,0.38865]
[1780322921117,81.24,71582.9,0.0,0.99596,0.0,0.38607]
[1780322922137,81.24,71599.14,0.0,0.99604,0.0,0.37987]
[1780322923130,81.24,71629.03,0.0,0.99617,0.0,0.36869]
[1780322928167,81.24,71634.04,0.0,0.99619,0.0,0.36685]
[1780322930181,81.24,71644.18,0.0,0.99623,0.0,0.36314]
[1780322931188,81.24,71652.69,0.0,0.99627,0.0,0.36005]
[1780322932196,81.24,71658.02,0.0,0.99629,0.0,0.35813]
[1780322935228,81.24,71664.6,0.0,0.99632,0.0,0.35577]
[1780322940252,81.24,71666.95,0.0,0.99633,0.0,0.35493]
[1780322943285,81.24,71661.11,0.0,0.9963,0.0,0.35702]
[1780322944292,81.24,71652.59,0.0,0.99627,0.0,0.36009]
[1780322945306,81.24,71650.22,0.0,0.99626,0.0,0.36094]
[1780322946685,81.24,71645.13,0.0,0.99624,0.0,0.36279]
[1780322948323,81.24,71643.08,0.0,0.99623,0.0,0.36354]
[1780322951344,81.24,71640.0,0.0,0.99621,0.0,0.36466]
[1780322953357,81.24,71646.07,0.0,0.99624,0.0,0.36245]
[1780322954365,81.24,71636.42,0.0,0.9962,0.0,0.36597]
[1780322955373,81.24,71635.95,0.0,0.9962,0.0,0.36615]
[1780322960408,81.24,71631.06,0.0,0.99618,0.0,0.36794]
[1780322961414,81.24,71625.93,0.0,0.99615,0.0,0.36984]
[1780322966826,81.24,71628.15,0.0,0.99616,0.0,0.36902]
[1780322968464,81.24,71634.6,0.0,0.99619,0.0,0.36664]
[1780322969471,81.24,71636.03,0.0,0.9962,0.0,0.36612]
[1780322974507,81.24,71633.95,0.0,0.9962,0.0,0.36551]
[1780322975513,81.24,71622.34,0.0,0.99615,0.0,0.36979]
[1780322976898,81.24,71618.37,0.0,0.99613,0.0,0.37126]
[1780322980552,81.24,71629.65,0.0,0.99618,0.0,0.36709]
[1780322981559,81.24,71627.41,0.0,0.99617,0.0,0.36791]
[1780322983573,81.24,71606.98,0.0,0.99608,0.0,0.37551]
[1780322984580,81.24,71606.77,0.0,0.99608,0.0,0.37559]
[1780322985587,81.24,71613.43,0.0,0.99611,0.0,0.3731]
[1780322986967,81.24,71620.44,0.0,0.99614,0.0,0.37049]
[1780322987601,81.24,71620.44,0.0,0.99614,0.0,0.37049]
[1780322988607,81.24,71610.86,0.0,0.9961,0.0,0.37406]
[1780322989614,81.24,71604.37,0.0,0.99607,0.0,0.37649]
[1780322990622,81.24,71594.47,0.0,0.99603,0.0,0.38023]
[1780322991629,81.24,71584.19,0.0,0.99598,0.0,0.38415]
[1780322992636,81.24,71588.32,0.0,0.996,0.0,0.38257]
[1780322995656,81.24,71597.32,0.0,0.99604,0.0,0.37915]
[1780322997037,81.24,71596.81,0.0,0.99604,0.0,0.37934]
[1780323002712,81.24,71597.44,0.0,0.99604,0.0,0.3791]
[1780323003717,81.24,71586.31,0.0,0.99599,0.0,0.38334]
[1780323004724,81.24,71588.07,0.0,0.996,0.0,0.38266]
[1780323007110,81.24,71594.78,0.0,0.99603,0.0,0.38011]
[1780323008752,81.24,71594.77,0.0,0.99603,0.0,0.38012]
[1780323010766,81.24,71589.57,0.0,0.99601,0.0,0.38209]
[1780323013786,81.24,71600.45,0.0,0.99606,0.0,0.37797]
[1780323014797,81.24,71593.55,0.0,0.99602,0.0,0.38058]
[1780323015801,81.24,71587.06,0.0,0.996,0.0,0.38305]
[1780323016818,81.24,71579.46,0.0,0.99596,0.0,0.38596]
[1780323017828,81.24,71574.45,0.0,0.99594,0.0,0.38789]
[1780323018840,81.24,71561.23,0.0,0.99588,0.0,0.39302]
[1780323019838,81.24,71558.07,0.0,0.99586,0.0,0.39426]
[1780323021850,81.24,71565.16,0.0,0.9959,0.0,0.39149]
[1780323022858,81.24,71571.64,0.0,0.99593,0.0,0.38897]
[1780323023866,81.24,71570.54,0.0,0.99592,0.0,0.3894]
[1780323027893,81.24,71559.44,0.0,0.99587,0.0,0.39372]
[1780323028901,81.24,71560.22,0.0,0.99587,0.0,0.39341]
[1780323032929,81.24,71543.11,0.0,0.99581,0.0,0.39868]
[1780323033959,81.24,71543.32,0.0,0.99581,0.0,0.3986]
[1780323038980,81.24,71544.71,0.0,0.99581,0.0,0.39805]
[1780323040996,81.24,71538.16,0.0,0.99578,0.0,0.40064]
[1780323043011,81.24,71533.55,0.0,0.99576,0.0,0.40248]
[1780323048044,81.24,71540.37,0.0,0.99579,0.0,0.39977]
[1780323050065,81.24,71531.38,0.0,0.99575,0.0,0.40334]
[1780323051064,81.24,71528.41,0.0,0.99574,0.0,0.40453]
[1780323054086,81.24,71520.57,0.0,0.9957,0.0,0.40768]
[1780323056099,81.24,71519.74,0.0,0.9957,0.0,0.40802]
[1780323061148,81.24,71521.04,0.0,0.9957,0.0,0.40749]
[1780323062171,81.24,71513.79,0.0,0.99567,0.0,0.41042]
[1780323063163,81.24,71530.54,0.0,0.99575,0.0,0.40368]
[1780323064168,81.24,71528.07,0.0,0.99574,0.0,0.40467]
[1780323066181,81.24,71515.84,0.0,0.99568,0.0,0.40959]
[1780323067198,81.24,71510.64,0.0,0.99565,0.0,0.4117]
[1780323070213,81.24,71509.25,0.0,0.99564,0.0,0.41227]
[1780323073234,81.24,71500.69,0.0,0.9956,0.0,0.41576]
[1780323074277,81.24,71498.78,0.0,0.99559,0.0,0.41655]
[1780323075255,81.24,71480.82,0.0,0.9955,1e-05,0.42398]
[1780323076264,81.24,71495.95,0.0,0.99558,0.0,0.41771]
[1780323079289,81.24,71502.55,0.0,0.99561,0.0,0.415]
[1780323083311,81.24,71513.6,0.0,0.99567,0.0,0.4105]
[1780323084318,81.24,71517.52,0.0,0.99569,0.0,0.40891]
[1780323085326,81.24,71522.56,0.0,0.99571,0.0,0.40688]
[1780323086334,81.24,71528.61,0.0,0.99574,0.0,0.40445]
[1780323091368,81.24,71529.47,0.0,0.99576,0.0,0.40263]
[1780323096403,81.24,71521.46,0.0,0.99572,0.0,0.40584]
[1780323097756,81.24,71510.82,0.0,0.99567,0.0,0.41013]
[1780323098417,81.24,71510.71,0.0,0.99567,0.0,0.41017]
[1780323099423,81.24,71508.97,0.0,0.99566,0.0,0.41088]
[1780323102448,81.24,71499.06,0.0,0.99561,0.0,0.41492]
[1780323104460,81.24,71494.3,0.0,0.99559,0.0,0.41687]
[1780323106476,81.24,71504.01,0.0,0.99563,0.0,0.4129]
[1780323107828,81.24,71498.36,0.0,0.99561,0.0,0.41521]
[1780323109497,81.24,71497.08,0.0,0.9956,0.0,0.41573]
[1780323110502,81.24,71487.78,0.0,0.99555,0.0,0.41956]
[1780323111509,81.24,71483.46,0.0,0.99553,0.0,0.42135]
[1780323116546,81.24,71485.34,0.0,0.99554,0.0,0.42057]
[1780323120591,81.24,71479.46,0.0,0.99551,1e-05,0.42301]
[1780323121608,81.24,71453.42,0.0,0.99538,1e-05,0.43398]
[1780323122600,81.24,71455.51,0.0,0.99539,1e-05,0.43309]
[1780323124724,81.24,71471.99,0.0,0.99548,1e-05,0.42613]
[1780323128148,81.24,71497.34,0.0,0.9956,0.0,0.41563]
[1780323129786,81.24,71502.95,0.0,0.99563,0.0,0.41333]
[1780323130698,81.24,71503.12,0.0,0.99563,0.0,0.41326]
[1780323131698,81.24,71506.64,0.0,0.99565,0.0,0.41183]
[1780323135728,81.24,71491.7,0.0,0.99557,0.0,0.41794]
[1780323136733,81.24,71509.6,0.0,0.99566,0.0,0.41062]
[1780323138261,81.24,71507.07,0.0,0.99565,0.0,0.41165]
[1780323140762,81.24,71514.11,0.0,0.99568,0.0,0.4088]
[1780323141768,81.24,71517.37,0.0,0.9957,0.0,0.40748]
[1780323143783,81.24,71509.77,0.0,0.99566,0.0,0.41056]
[1780323144790,81.24,71508.49,0.0,0.99566,0.0,0.41108]
[1780323145796,81.24,71515.03,0.0,0.99569,0.0,0.40843]
[1780323146804,81.24,71515.12,0.0,0.99569,0.0,0.40839]
[1780323148331,81.24,71509.35,0.0,0.99566,0.0,0.41073]
[1780323153854,81.24,71514.25,0.0,0.9957,0.0,0.40725]
[1780323156879,81.24,71492.37,0.0,0.99559,0.0,0.41615]
[1780323158401,81.24,71484.18,0.0,0.99555,0.0,0.41953]
[1780323162922,81.24,71482.54,0.0,0.99554,0.0,0.42021]
[1780323163929,81.24,71488.5,0.0,0.99557,0.0,0.41774]
[1780323164936,81.24,71492.66,0.0,0.99559,0.0,0.41603]
[1780323167958,81.24,71495.36,0.0,0.99561,0.0,0.41493]
[1780323169971,81.24,71486.33,0.0,0.99556,0.0,0.41864]
[1780323170979,81.24,71483.49,0.0,0.99555,0.0,0.41981]
[1780323175010,81.24,71480.49,0.0,0.99553,0.0,0.42106]
[1780323178032,81.24,71491.81,0.0,0.99559,0.0,0.41638]
[1780323179039,81.24,71489.58,0.0,0.99558,0.0,0.4173]
[1780323184075,81.24,71501.61,0.0,0.99564,0.0,0.41237]
[1780323185081,81.24,71500.63,0.0,0.99563,0.0,0.41277]
[1780323186089,81.24,71491.6,0.0,0.99559,0.0,0.41647]
[1780323187095,81.24,71492.27,0.0,0.99559,0.0,0.41619]
[1780323190122,81.24,71501.7,0.0,0.99564,0.0,0.41234]
[1780323191123,81.24,71512.82,0.0,0.99569,0.0,0.40783]
[1780323192157,81.24,71514.25,0.0,0.9957,0.0,0.40725]
[1780323195162,81.24,71501.24,0.0,0.99564,0.0,0.41252]
[1780323196168,81.24,71515.06,0.0,0.9957,0.0,0.40692]
[1780323197184,81.24,71518.37,0.0,0.99572,0.0,0.40559]
[1780323199189,81.24,71527.05,0.0,0.99576,0.0,0.40212]
[1780323202213,81.24,71527.2,0.0,0.99576,0.0,0.40206]
[1780323207246,81.24,71525.03,0.0,0.99575,0.0,0.40292]
[1780323208254,81.24,71519.66,0.0,0.99573,0.0,0.40507]
[1780323209260,81.24,71525.57,0.0,0.99575,0.0,0.40271]
[1780323210268,81.24,71525.56,0.0,0.99575,0.0,0.40271]
[1780323212286,81.24,71521.16,0.0,0.99575,0.0,0.40299]
[1780323217326,81.24,71523.03,0.0,0.99576,0.0,0.40224]
[1780323222360,81.24,71515.93,0.0,0.99572,0.0,0.40509]
[1780323227395,81.24,71518.6,0.0,0.99574,0.0,0.40402]
[1780323228403,81.24,71524.83,0.0,0.99577,0.0,0.40153]
[1780323229408,81.24,71526.73,0.0,0.99578,0.0,0.40077]
[1780323230418,81.24,71534.98,0.0,0.99581,0.0,0.3975]
[1780323231425,81.24,71536.17,0.0,0.99582,0.0,0.39703]
[1780323234444,81.24,71546.32,0.0,0.99587,0.0,0.39305]
[1780323235453,81.24,71550.27,0.0,0.99589,0.0,0.3915]
[1780323237466,81.24,71547.39,0.0,0.99587,0.0,0.39263]
[1780323238471,81.24,71544.65,0.0,0.99586,0.0,0.3937]
[1780323239480,81.24,71549.87,0.0,0.99588,0.0,0.39166]
[1780323242501,81.24,71536.06,0.0,0.99582,0.0,0.39708]
[1780323243508,81.24,71537.68,0.0,0.99583,0.0,0.39644]
[1780323245522,81.24,71543.01,0.0,0.99585,0.0,0.39434]
[1780323247536,81.24,71546.81,0.0,0.99587,0.0,0.39285]
[1780323250557,81.24,71554.4,0.0,0.9959,0.0,0.3899]
[1780323251582,81.24,71556.15,0.0,0.99591,0.0,0.38922]
[1780323252580,81.24,71561.82,0.0,0.99594,0.0,0.38702]
[1780323253585,81.24,71569.12,0.0,0.99597,0.0,0.38422]
[1780323254592,81.24,71574.31,0.0,0.996,0.0,0.38223]
[1780323255600,81.24,71583.53,0.0,0.99604,0.0,0.37873]
[1780323256607,81.24,71583.19,0.0,0.99604,0.0,0.37885]
[1780323261642,81.24,71584.23,0.0,0.99604,0.0,0.37846]
[1780323266677,81.24,71582.81,0.0,0.99603,0.0,0.379]
[1780323270709,81.24,71576.94,0.0,0.99601,0.0,0.38123]
[1780323271715,81.24,71567.45,0.0,0.99598,0.0,0.38343]
[1780323272722,81.24,71570.13,0.0,0.99599,0.0,0.3824]
[1780323274737,81.24,71584.82,0.0,0.99606,0.0,0.37683]
[1780323275744,81.24,71584.97,0.0,0.99606,0.0,0.37677]
[1780323279291,81.24,71574.67,0.0,0.99601,0.0,0.38067]
[1780323282792,81.24,71579.88,0.0,0.99604,0.0,0.37869]
[1780323287828,81.24,71577.78,0.0,0.99603,0.0,0.37949]
[1780323290849,81.24,71572.19,0.0,0.996,0.0,0.38162]
[1780323291862,81.24,71564.94,0.0,0.99597,0.0,0.38439]
[1780323292868,81.24,71566.32,0.0,0.99597,0.0,0.38386]
[1780323293874,81.24,71578.92,0.0,0.99603,0.0,0.37906]
[1780323294887,81.24,71581.25,0.0,0.99604,0.0,0.37818]
[1780323295890,81.24,71574.85,0.0,0.99601,0.0,0.3806]
[1780323296897,81.24,71570.15,0.0,0.99599,0.0,0.3824]
[1780323301951,81.24,71561.88,0.0,0.99595,0.0,0.38557]
[1780323302949,81.24,71548.23,0.0,0.99589,0.0,0.39085]
[1780323303954,81.24,71539.74,0.0,0.99585,0.0,0.39417]
[1780323304961,81.24,71541.64,0.0,0.99586,0.0,0.39342]
[1780323309995,81.24,71539.59,0.0,0.99585,0.0,0.39423]
[1780323311003,81.24,71526.86,0.0,0.99579,0.0,0.39925]
[1780323313028,81.24,71518.05,0.0,0.99575,0.0,0.40275]
[1780323314031,81.24,71514.13,0.0,0.99573,0.0,0.40432]
[1780323315052,81.24,71508.22,0.0,0.9957,0.0,0.4067]
[1780323316050,81.24,71506.5,0.0,0.99569,0.0,0.40739]
[1780323321081,81.24,71499.9,0.0,0.99566,0.0,0.41006]
[1780323326115,81.24,71499.13,0.0,0.99566,0.0,0.41038]
[1780323328130,81.24,71491.67,0.0,0.99562,0.0,0.41342]
[1780323329136,81.24,71494.58,0.0,0.99564,0.0,0.41223]
[1780323334172,81.24,71497.91,0.0,0.99567,0.0,0.40937]
[1780323339207,81.24,71498.66,0.0,0.99567,0.0,0.40907]
[1780323341221,81.24,71492.53,0.0,0.99564,0.0,0.41156]
[1780323343235,81.24,71498.4,0.0,0.99567,0.0,0.40917]
[1780323346256,81.24,71500.61,0.0,0.99568,0.0,0.40828]
[1780323351293,81.24,71501.1,0.0,0.99568,0.0,0.40808]
[1780323355319,81.24,71495.3,0.0,0.99565,0.0,0.41043]
[1780323356326,81.24,71481.42,0.0,0.99559,0.0,0.4161]
[1780323357333,81.24,71474.58,0.0,0.99555,0.0,0.41893]
[1780323358341,81.24,71467.95,0.0,0.99552,1e-05,0.42168]
[1780323359347,81.24,71467.62,0.0,0.99552,1e-05,0.42181]
[1780323361361,81.24,71454.05,0.0,0.99545,1e-05,0.42749]
[1780323362369,81.24,71445.0,0.0,0.9954,1e-05,0.43132]
[1780323363411,81.24,71444.49,0.0,0.9954,1e-05,0.43153]
[1780323365405,81.24,71436.85,0.0,0.99536,1e-05,0.43478]
[1780323367418,81.24,71433.61,0.0,0.99534,1e-05,0.43617]
[1780323371446,81.24,71439.27,0.0,0.99537,1e-05,0.43375]
[1780323372454,81.24,71439.95,0.0,0.99538,1e-05,0.43346]
[1780323375478,81.24,71454.75,0.0,0.99545,1e-05,0.4272]
[1780323376484,81.24,71460.42,0.0,0.99548,1e-05,0.42482]
[1780323377498,81.24,71462.67,0.0,0.99549,1e-05,0.42388]
[1780323382531,81.24,71458.98,0.0,0.99547,1e-05,0.42542]
[1780323383538,81.24,71451.87,0.0,0.99544,1e-05,0.42841]
[1780323384552,81.24,71451.43,0.0,0.99544,1e-05,0.4286]
[1780323386558,81.24,71438.27,0.0,0.99537,1e-05,0.43418]
[1780323387564,81.24,71435.47,0.0,0.99535,1e-05,0.43537]
[1780323392601,81.24,71441.3,0.0,0.9954,1e-05,0.43133]
[1780323393608,81.24,71447.81,0.0,0.99543,1e-05,0.42857]
[1780323394616,81.24,71445.99,0.0,0.99542,1e-05,0.42934]
[1780323395621,81.24,71436.99,0.0,0.99538,1e-05,0.43316]
[1780323396629,81.24,71438.14,0.0,0.99538,1e-05,0.43267]
[1780323398642,81.24,71455.83,0.0,0.99547,1e-05,0.4252]
[1780323399651,81.24,71467.94,0.0,0.99553,1e-05,0.42015]
[1780323400664,81.24,71474.33,0.0,0.99557,0.0,0.4175]
[1780323401665,81.24,71489.27,0.0,0.99564,0.0,0.41138]
[1780323402903,81.24,71484.98,0.0,0.99562,0.0,0.41313]
[1780323403772,81.24,71490.25,0.0,0.99565,0.0,0.41098]
[1780323404792,81.24,71550.93,0.0,0.99593,0.0,0.38692]
[1780323405734,81.24,71581.3,0.0,0.99607,0.0,0.37534]
[1780323406736,81.24,71571.87,0.0,0.99603,0.0,0.3789]
[1780323407756,81.24,71568.04,0.0,0.99601,0.0,0.38036]
[1780323410293,81.24,71579.52,0.0,0.99606,0.0,0.37601]
[1780323411802,81.24,71605.38,0.0,0.99618,0.0,0.36637]
[1780323412854,81.24,71599.81,0.0,0.99615,0.0,0.36843]
[1780323413844,81.24,71587.01,0.0,0.9961,0.0,0.37319]
[1780323415860,81.24,71577.37,0.0,0.99605,0.0,0.37682]
[1780323417874,81.24,71588.7,0.0,0.9961,0.0,0.37256]
[1780323418882,81.24,71596.61,0.0,0.99614,0.0,0.36962]
[1780323420354,81.24,71611.03,0.0,0.9962,0.0,0.3643]
[1780323420900,81.24,71611.0,0.0,0.9962,0.0,0.36431]
[1780323422915,81.24,71609.55,0.0,0.99619,0.0,0.36484]
[1780323424927,81.24,71589.77,0.0,0.99611,0.0,0.37216]
[1780323425934,81.24,71574.05,0.0,0.99604,0.0,0.37807]
[1780323427949,81.24,71559.84,0.0,0.99597,0.0,0.38349]
[1780323428955,81.24,71554.73,0.0,0.99595,0.0,0.38545]
[1780323430445,81.24,71566.0,0.0,0.996,0.0,0.38113]
[1780323431980,81.24,71571.58,0.0,0.99603,0.0,0.37901]
[1780323437015,81.24,71551.28,0.0,0.99593,0.0,0.38678]
[1780323438026,81.24,71542.94,0.0,0.9959,0.0,0.39001]
[1780323439037,81.24,71538.45,0.0,0.99588,0.0,0.39176]
[1780323443064,81.24,71550.01,0.0,0.99593,0.0,0.38727]
[1780323444070,81.24,71556.96,0.0,0.99596,0.0,0.38459]
[1780323445079,81.24,71561.44,0.0,0.99598,0.0,0.38287]
[1780323446084,81.24,71570.43,0.0,0.99602,0.0,0.37945]
[1780323447093,81.24,71579.81,0.0,0.99606,0.0,0.3759]
[1780323448099,81.24,71578.51,0.0,0.99606,0.0,0.37639]
[1780323452126,81.24,71590.75,0.0,0.99613,0.0,0.3704]
[1780323453133,81.24,71597.47,0.0,0.99616,0.0,0.36791]
[1780323454141,81.24,71593.97,0.0,0.99614,0.0,0.3692]
[1780323455157,81.24,71587.99,0.0,0.99611,0.0,0.37143]
[1780323456155,81.24,71583.97,0.0,0.9961,0.0,0.37293]
[1780323460669,81.24,71582.85,0.0,0.99609,0.0,0.37335]
[1780323464209,81.24,71593.04,0.0,0.99614,0.0,0.36955]
[1780323465217,81.24,71601.4,0.0,0.99617,0.0,0.36646]
[1780323470744,81.24,71600.55,0.0,0.99617,0.0,0.36677]
[1780323473274,81.24,71605.87,0.0,0.99619,0.0,0.36481]
[1780323478309,81.24,71590.53,0.0,0.99613,0.0,0.37048]
[1780323479316,81.24,71590.53,0.0,0.99613,0.0,0.37048]
[1780323484355,81.24,71590.34,0.0,0.99612,0.0,0.37055]
[1780323485359,81.24,71599.66,0.0,0.99617,0.0,0.3671]
[1780323486366,81.24,71608.59,0.0,0.9962,0.0,0.36381]
[1780323487377,81.24,71609.53,0.0,0.99621,0.0,0.36347]
[1780323488380,81.24,71621.14,0.0,0.99626,0.0,0.35924]
[1780323490397,81.24,71620.87,0.0,0.99626,0.0,0.35934]
[1780323492410,81.24,71614.87,0.0,0.99623,0.0,0.36152]
[1780323494425,81.24,71613.4,0.0,0.99623,0.0,0.36206]
[1780323495431,81.24,71621.86,0.0,0.99626,0.0,0.35898]
[1780323496439,81.24,71626.02,0.0,0.99628,0.0,0.35748]
[1780323501476,81.24,71626.28,0.0,0.99628,0.0,0.35738]
[1780323506511,81.24,71626.86,0.0,0.99628,0.0,0.35717]
[1780323508524,81.24,71611.18,0.0,0.99622,0.0,0.36287]
[1780323509531,81.24,71611.92,0.0,0.99622,0.0,0.3626]
[1780323511544,81.24,71620.57,0.0,0.99627,0.0,0.35809]
[1780323516579,81.24,71622.12,0.0,0.99628,0.0,0.35753]
[1780323521615,81.24,71622.88,0.0,0.99628,0.0,0.35725]
[1780323522624,81.24,71609.12,0.0,0.99622,0.0,0.36225]
[1780323523630,81.24,71598.85,0.0,0.99618,0.0,0.36601]
[1780323524646,81.24,71604.48,0.0,0.9962,0.0,0.36394]
[1780323525650,81.24,71608.26,0.0,0.99622,0.0,0.36256]
[1780323527663,81.24,71605.05,0.0,0.9962,0.0,0.36374]
[1780323528670,81.24,71594.21,0.0,0.99616,0.0,0.36773]
[1780323529676,81.24,71598.2,0.0,0.99617,0.0,0.36625]
[1780323530684,81.24,71605.59,0.0,0.99621,0.0,0.36354]
[1780323531696,81.24,71607.0,0.0,0.99621,0.0,0.36302]
[1780323532710,81.24,71594.24,0.0,0.99616,0.0,0.36772]
[1780323533718,81.24,71552.3,0.0,0.99597,0.0,0.38352]
[1780323534718,81.24,71523.59,0.0,0.99584,0.0,0.39467]
[1780323535756,81.24,71529.42,0.0,0.99586,0.0,0.39238]
[1780323536737,81.24,71523.79,0.0,0.99584,0.0,0.39459]
[1780323537759,81.24,71524.61,0.0,0.99584,0.0,0.39427]
[1780323539768,81.24,71541.01,0.0,0.99592,0.0,0.38787]
[1780323540783,81.24,71548.94,0.0,0.99595,0.0,0.38481]
[1780323541785,81.24,71538.95,0.0,0.99591,0.0,0.38867]
[1780323542800,81.24,71534.98,0.0,0.99589,0.0,0.39021]
[1780323543800,81.24,71545.51,0.0,0.99594,0.0,0.38613]
[1780323544805,81.24,71554.89,0.0,0.99598,0.0,0.38253]
[1780323545815,81.24,71558.64,0.0,0.996,0.0,0.38109]
[1780323550848,81.24,71567.28,0.0,0.99604,0.0,0.37781]
[1780323551856,81.24,71572.67,0.0,0.99606,0.0,0.37577]
[1780323553873,81.24,71576.7,0.0,0.99608,0.0,0.37425]
[1780323555883,81.24,71577.8,0.0,0.99608,0.0,0.37384]
[1780323556891,81.24,71566.9,0.0,0.99603,0.0,0.37795]
[1780323557898,81.24,71556.01,0.0,0.99599,0.0,0.3821]
[1780323558905,81.24,71555.43,0.0,0.99598,0.0,0.38232]
[1780323561407,81.24,71546.24,0.0,0.99594,0.0,0.38585]
[1780323562934,81.24,71541.45,0.0,0.99592,0.0,0.3877]
[1780323563940,81.24,71532.24,0.0,0.99588,0.0,0.39128]
[1780323564948,81.24,71529.13,0.0,0.99586,0.0,0.3925]
[1780323566961,81.24,71524.17,0.0,0.99584,0.0,0.39444]
[1780323571997,81.24,71526.42,0.0,0.99586,0.0,0.3921]
[1780323573005,81.24,71532.95,0.0,0.99589,0.0,0.38955]
[1780323574012,81.24,71534.82,0.0,0.9959,0.0,0.38883]
[1780323579049,81.24,71544.14,0.0,0.99595,0.0,0.38522]
[1780323580057,81.24,71540.97,0.0,0.99593,0.0,0.38644]
[1780323583087,81.24,71536.36,0.0,0.99591,0.0,0.38823]
[1780323585098,81.24,71519.17,0.0,0.99583,0.0,0.39495]
[1780323586098,81.24,71504.49,0.0,0.99576,0.0,0.40076]
[1780323587108,81.24,71504.39,0.0,0.99576,0.0,0.4008]
[1780323591623,81.24,71489.06,0.0,0.99569,0.0,0.40696]
[1780323593147,81.24,71488.07,0.0,0.99568,0.0,0.40736]
[1780323598185,81.24,71493.05,0.0,0.99571,0.0,0.40535]
[1780323599193,81.24,71483.33,0.0,0.99566,0.0,0.40928]
[1780323600200,81.24,71477.52,0.0,0.99563,0.0,0.41165]
[1780323601694,81.24,71469.12,0.0,0.99559,0.0,0.41509]
[1780323603220,81.24,71469.81,0.0,0.99559,0.0,0.4148]
[1780323606242,81.24,71478.26,0.0,0.99563,0.0,0.41134]
[1780323607250,81.24,71479.49,0.0,0.99564,0.0,0.41084]
[1780323609264,81.24,71489.18,0.0,0.99569,0.0,0.40691]
[1780323610273,81.24,71490.43,0.0,0.99569,0.0,0.40641]
[1780323611765,81.24,71502.0,0.0,0.99575,0.0,0.40176]
[1780323614299,81.24,71508.81,0.0,0.99578,0.0,0.39905]
[1780323615308,81.24,71523.46,0.0,0.99585,0.0,0.39326]
[1780323616317,81.24,71522.08,0.0,0.99584,0.0,0.3938]
[1780323621845,81.24,71517.24,0.0,0.99582,0.0,0.39571]
[1780323624374,81.24,71528.2,0.0,0.99587,0.0,0.39141]
[1780323625376,81.24,71537.15,0.0,0.99591,0.0,0.38792]
[1780323626386,81.24,71542.8,0.0,0.99594,0.0,0.38574]
[1780323627389,81.24,71531.25,0.0,0.99589,0.0,0.39022]
[1780323628397,81.24,71527.72,0.0,0.99587,0.0,0.39159]
[1780323631915,81.24,71527.5,0.0,0.99588,0.0,0.39022]
[1780323636461,81.24,71519.51,0.0,0.99585,0.0,0.39335]
[1780323637466,81.24,71497.38,0.0,0.99574,0.0,0.40212]
[1780323638476,81.24,71491.95,0.0,0.99572,0.0,0.4043]
[1780323639479,81.24,71485.58,0.0,0.99568,0.0,0.40687]
[1780323640486,81.24,71481.88,0.0,0.99567,0.0,0.40837]
[1780323645522,81.24,71484.03,0.0,0.99568,0.0,0.40749]
[1780323646529,81.24,71489.3,0.0,0.9957,0.0,0.40537]
[1780323648543,81.24,71492.28,0.0,0.99572,0.0,0.40417]
[1780323653577,81.24,71500.77,0.0,0.99576,0.0,0.40077]
[1780323654584,81.24,71496.5,0.0,0.99574,0.0,0.40247]
[1780323659619,81.24,71494.09,0.0,0.99573,0.0,0.40344]
[1780323663661,81.24,71482.67,0.0,0.99567,0.0,0.40805]
[1780323664660,81.24,71462.67,0.0,0.99557,0.0,0.41622]
[1780323666671,81.24,71460.19,0.0,0.99556,0.0,0.41724]
[1780323670700,81.24,71451.69,0.0,0.99552,1e-05,0.42077]
[1780323671707,81.24,71450.93,0.0,0.99551,1e-05,0.42108]
[1780323675738,81.24,71459.35,0.0,0.99556,0.0,0.41759]
[1780323677764,81.24,71472.16,0.0,0.99562,0.0,0.41232]
[1780323678761,81.24,71475.44,0.0,0.99563,0.0,0.41098]
[1780323680773,81.24,71463.14,0.0,0.99557,0.0,0.41603]
[1780323681778,81.24,71459.72,0.0,0.99556,0.0,0.41744]
[1780323683792,81.24,71459.99,0.0,0.99556,0.0,0.41733]
[1780323684799,81.24,71465.64,0.0,0.99559,0.0,0.415]
[1780323685806,81.24,71471.81,0.0,0.99562,0.0,0.41247]
[1780323686813,81.24,71471.49,0.0,0.99562,0.0,0.4126]
[1780323688827,81.24,71463.98,0.0,0.99558,0.0,0.41568]
[1780323690858,81.24,71477.69,0.0,0.99565,0.0,0.41007]
[1780323691873,81.24,71515.05,0.0,0.99584,0.0,0.39364]
[1780323692974,81.24,71510.94,0.0,0.99582,0.0,0.39526]
[1780323693896,81.24,71502.59,0.0,0.99578,0.0,0.39856]
[1780323695939,81.24,71492.69,0.0,0.99573,0.0,0.40251]
[1780323697917,81.24,71496.12,0.0,0.99575,0.0,0.40114]
[1780323699935,81.24,71485.71,0.0,0.9957,0.0,0.40532]
[1780323701941,81.24,71487.67,0.0,0.99571,0.0,0.40453]
[1780323702948,81.24,71493.84,0.0,0.99574,0.0,0.40205]
[1780323704961,81.24,71491.31,0.0,0.99573,0.0,0.40307]
[1780323706976,81.24,71482.98,0.0,0.99569,0.0,0.40642]
[1780323708990,81.24,71479.9,0.0,0.99567,0.0,0.40767]
[1780323711004,81.24,71486.78,0.0,0.99571,0.0,0.40489]
[1780323714026,81.24,71480.29,0.0,0.99567,0.0,0.40751]
[1780323715032,81.24,71476.46,0.0,0.99566,0.0,0.40906]
[1780323718056,81.24,71468.92,0.0,0.99562,0.0,0.41213]
[1780323722083,81.24,71456.79,0.0,0.99556,0.0,0.41712]
[1780323723090,81.24,71455.07,0.0,0.99555,1e-05,0.41783]
[1780323727127,81.24,71461.19,0.0,0.99558,0.0,0.41531]
[1780323731154,81.24,71470.53,0.0,0.99563,0.0,0.41148]
[1780323732161,81.24,71473.96,0.0,0.99564,0.0,0.41008]
[1780323734177,81.24,71489.7,0.0,0.99572,0.0,0.40371]
[1780323735186,81.24,71500.54,0.0,0.99577,0.0,0.39938]
[1780323736191,81.24,71500.49,0.0,0.99577,0.0,0.3994]
[1780323738206,81.24,71507.25,0.0,0.9958,0.0,0.39672]
[1780323740222,81.24,71517.37,0.0,0.99585,0.0,0.39273]
[1780323742235,81.24,71522.5,0.0,0.99588,0.0,0.39072]
[1780323742744,81.24,71516.09,0.0,0.99585,0.0,0.39323]
[1780323744249,81.24,71514.81,0.0,0.99584,0.0,0.39373]
[1780323749287,81.24,71503.51,0.0,0.99579,0.0,0.3982]
[1780323750294,81.24,71500.52,0.0,0.99577,0.0,0.39939]
[1780323752815,81.24,71496.03,0.0,0.99577,0.0,0.39969]
[1780323755330,81.24,71487.76,0.0,0.99573,0.0,0.403]
[1780323756335,81.24,71491.51,0.0,0.99574,0.0,0.4015]
[1780323761372,81.24,71489.24,0.0,0.99573,0.0,0.40241]
[1780323762885,81.24,71476.43,0.0,0.99567,0.0,0.40757]
[1780323768421,81.24,71475.31,0.0,0.99567,0.0,0.40802]
[1780323773459,81.24,71478.09,0.0,0.99568,0.0,0.4069]
[1780323778494,81.24,71476.49,0.0,0.99567,0.0,0.40754]
[1780323783032,81.24,71483.77,0.0,0.99571,0.0,0.4046]
[1780323783533,81.24,71483.77,0.0,0.99571,0.0,0.4046]
[1780323786554,81.24,71478.67,0.0,0.99568,0.0,0.40666]
[1780323788568,81.24,71487.05,0.0,0.99572,0.0,0.40329]
[1780323789575,81.24,71494.21,0.0,0.99576,0.0,0.40042]
[1780323790583,81.24,71493.39,0.0,0.99575,0.0,0.40075]
[1780323795618,81.24,71488.7,0.0,0.99573,0.0,0.40262]
[1780323796627,81.24,71509.62,0.0,0.99583,0.0,0.39431]
[1780323799647,81.24,71519.51,0.0,0.99588,0.0,0.39043]
[1780323800654,81.24,71521.82,0.0,0.99589,0.0,0.38953]
[1780323805691,81.24,71523.35,0.0,0.99589,0.0,0.38894]
[1780323807703,81.24,71528.9,0.0,0.99592,0.0,0.38678]
[1780323808711,81.24,71530.05,0.0,0.99593,0.0,0.38634]
[1780323811732,81.24,71539.58,0.0,0.99598,0.0,0.38123]
[1780323813256,81.24,71543.76,0.0,0.996,0.0,0.37964]
[1780323818782,81.24,71534.29,0.0,0.99596,0.0,0.38326]
[1780323823816,81.24,71534.77,0.0,0.99596,0.0,0.38308]
[1780323824825,81.24,71529.38,0.0,0.99594,0.0,0.38515]
[1780323827845,81.24,71535.11,0.0,0.99596,0.0,0.38295]
[1780323832880,81.24,71533.57,0.0,0.99596,0.0,0.38354]
[1780323835900,81.24,71544.88,0.0,0.99601,0.0,0.37921]
[1780323836907,81.24,71547.12,0.0,0.99602,0.0,0.37836]
[1780323838922,81.24,71554.71,0.0,0.99605,0.0,0.37548]
[1780323843956,81.24,71553.63,0.0,0.99605,0.0,0.37589]
[1780323847984,81.24,71543.19,0.0,0.996,0.0,0.37985]
[1780323849999,81.24,71537.82,0.0,0.99598,0.0,0.38191]
[1780323855043,81.24,71539.04,0.0,0.99598,0.0,0.38144]
[1780323859068,81.24,71532.19,0.0,0.99595,0.0,0.38407]
[1780323862126,81.24,71520.38,0.0,0.9959,0.0,0.38864]
[1780323863107,81.24,71514.95,0.0,0.99587,0.0,0.39076]
[1780323865122,81.24,71520.05,0.0,0.99589,0.0,0.38877]
[1780323870156,81.24,71519.27,0.0,0.99589,0.0,0.38907]
[1780323875196,81.24,71521.94,0.0,0.99592,0.0,0.38658]
[1780323876198,81.24,71516.84,0.0,0.99589,0.0,0.38856]
[1780323878211,81.24,71518.36,0.0,0.9959,0.0,0.38797]
[1780323880227,81.24,71522.11,0.0,0.99592,0.0,0.38652]
[1780323885262,81.24,71522.13,0.0,0.99592,0.0,0.38651]
[1780323890329,81.24,71520.8,0.0,0.99591,0.0,0.38703]
[1780323891305,81.24,71510.33,0.0,0.99586,0.0,0.39111]
[1780323892314,81.24,71498.99,0.0,0.99581,0.0,0.39556]
[1780323893320,81.24,71490.58,0.0,0.99577,0.0,0.3989]
[1780323894326,81.24,71490.03,0.0,0.99577,0.0,0.39912]
[1780323899362,81.24,71486.57,0.0,0.99575,0.0,0.4005]
[1780323903392,81.24,71468.5,0.0,0.99566,0.0,0.40777]
[1780323907421,81.24,71474.25,0.0,0.99569,0.0,0.40545]
[1780323912457,81.24,71476.02,0.0,0.9957,0.0,0.40473]
[1780323915480,81.24,71482.59,0.0,0.99573,0.0,0.40209]
[1780323916556,81.24,71485.28,0.0,0.99574,0.0,0.40102]
[1780323918507,81.24,71491.56,0.0,0.99577,0.0,0.39851]
[1780323922533,81.24,71500.99,0.0,0.99582,0.0,0.39478]
[1780323927568,81.24,71500.87,0.0,0.99582,0.0,0.39482]
[1780323932604,81.24,71504.88,0.0,0.99585,0.0,0.39178]
[1780323934617,81.24,71508.52,0.0,0.99587,0.0,0.39035]
[1780323938645,81.24,71500.99,0.0,0.99583,0.0,0.39331]
[1780323944185,81.24,71501.44,0.0,0.99584,0.0,0.39313]
[1780323945696,81.24,71506.64,0.0,0.99586,0.0,0.39109]
[1780323946702,81.24,71529.6,0.0,0.99597,0.0,0.38219]
[1780323947708,81.24,71535.7,0.0,0.996,0.0,0.37985]
[1780323950730,81.24,71552.35,0.0,0.99607,0.0,0.37354]
[1780323954264,81.24,71546.85,0.0,0.99605,0.0,0.37562]
[1780323956772,81.24,71545.27,0.0,0.99604,0.0,0.37622]
[1780323958785,81.24,71538.25,0.0,0.99601,0.0,0.37888]
[1780323964336,81.24,71540.09,0.0,0.99602,0.0,0.37818]
[1780323965834,81.24,71529.1,0.0,0.99597,0.0,0.38238]
[1780323967848,81.24,71521.79,0.0,0.99593,0.0,0.3852]
[1780323972885,81.24,71518.21,0.0,0.99592,0.0,0.38658]
[1780323974407,81.24,71496.44,0.0,0.99581,0.0,0.3951]
[1780323975906,81.24,71490.06,0.0,0.99578,0.0,0.39763]
[1780323976924,81.24,71477.04,0.0,0.99572,0.0,0.40283]
[1780323977921,81.24,71469.24,0.0,0.99568,0.0,0.40597]
[1780323978928,81.24,71463.55,0.0,0.99565,0.0,0.40828]
[1780323979936,81.24,71463.18,0.0,0.99565,0.0,0.40843]
[1780323984478,81.24,71457.67,0.0,0.99563,0.0,0.41067]
[1780323987992,81.24,71451.02,0.0,0.99559,0.0,0.4134]
[1780323989002,81.24,71441.48,0.0,0.99555,1e-05,0.41733]
[1780323990010,81.24,71434.63,0.0,0.99551,1e-05,0.42018]
[1780323995054,81.24,71432.71,0.0,0.99552,1e-05,0.41943]
[1780324000077,81.24,71430.08,0.0,0.9955,1e-05,0.42053]
[1780324003100,81.24,71435.16,0.0,0.99553,1e-05,0.41842]
[1780324006120,81.24,71422.59,0.0,0.99547,1e-05,0.42366]
[1780324007126,81.24,71424.34,0.0,0.99547,1e-05,0.42293]
[1780324009145,81.24,71449.69,0.0,0.9956,0.0,0.41242]
[1780324010147,81.24,71443.02,0.0,0.99557,0.0,0.41516]
[1780324011154,81.24,71443.45,0.0,0.99557,0.0,0.41499]
[1780324013172,81.24,71449.28,0.0,0.9956,0.0,0.41259]
[1780324014178,81.24,71451.98,0.0,0.99561,0.0,0.41148]
[1780324018208,81.24,71435.42,0.0,0.99553,1e-05,0.41831]
[1780324020220,81.24,71438.69,0.0,0.99555,1e-05,0.41695]
[1780324024250,81.24,71427.9,0.0,0.99549,1e-05,0.42144]
[1780324025255,81.24,71430.97,0.0,0.99551,1e-05,0.42016]
[1780324029283,81.24,71425.96,0.0,0.99548,1e-05,0.42225]
[1780324034326,81.24,71423.13,0.0,0.99547,1e-05,0.42344]
[1780324039357,81.24,71425.9,0.0,0.99548,1e-05,0.42228]
[1780324044393,81.24,71424.77,0.0,0.99548,1e-05,0.42275]
[1780324049429,81.24,71407.7,0.0,0.99539,1e-05,0.42995]
[1780324051443,81.24,71390.65,0.0,0.99532,1e-05,0.43567]
[1780324054465,81.24,71378.7,0.0,0.99525,1e-05,0.44083]
[1780324059498,81.24,71373.02,0.0,0.99522,1e-05,0.44331]
[1780324062520,81.24,71390.58,0.0,0.99532,1e-05,0.4357]
[1780324065540,81.24,71385.03,0.0,0.99529,1e-05,0.43809]
[1780324070576,81.24,71385.22,0.0,0.99529,1e-05,0.43801]
[1780324075616,81.24,71384.54,0.0,0.99528,1e-05,0.4383]
[1780324078632,81.24,71377.82,0.0,0.99525,1e-05,0.44122]
[1780324080646,81.24,71386.39,0.0,0.99529,1e-05,0.4375]
[1780324082660,81.24,71394.73,0.0,0.99534,1e-05,0.43392]
[1780324085200,81.24,71399.79,0.0,0.99536,1e-05,0.43175]
[1780324086691,81.24,71402.57,0.0,0.99538,1e-05,0.43057]
[1780324091725,81.24,71406.3,0.0,0.9954,1e-05,0.42898]
[1780324092731,81.24,71411.91,0.0,0.99543,1e-05,0.4266]
[1780324095270,81.24,71422.5,0.0,0.99548,1e-05,0.42215]
[1780324095752,81.24,71422.5,0.0,0.99548,1e-05,0.42215]
[1780324096760,81.24,71427.84,0.0,0.99551,1e-05,0.41992]
[1780324100788,81.24,71433.13,0.0,0.99554,1e-05,0.41772]
[1780324103809,81.24,71427.33,0.0,0.99551,1e-05,0.42013]
[1780324105340,81.24,71425.65,0.0,0.9955,1e-05,0.42083]
[1780324110857,81.24,71426.53,0.0,0.9955,1e-05,0.42047]
[1780324115895,81.24,71423.37,0.0,0.9955,1e-05,0.42024]
[1780324117909,81.24,71429.3,0.0,0.99553,1e-05,0.41777]
[1780324121936,81.24,71435.3,0.0,0.99556,1e-05,0.41529]
[1780324122944,81.24,71445.48,0.0,0.99561,0.0,0.4111]
[1780324126975,81.24,71450.97,0.0,0.99564,0.0,0.40886]
[1780324128985,81.24,71444.51,0.0,0.99561,0.0,0.4115]
[1780324129993,81.24,71443.22,0.0,0.9956,0.0,0.41203]
[1780324133019,81.24,71449.48,0.0,0.99563,0.0,0.40947]
[1780324137045,81.24,71455.86,0.0,0.99566,0.0,0.40687]
[1780324138053,81.24,71468.72,0.0,0.99573,0.0,0.40169]
[1780324143091,81.24,71467.24,0.0,0.99572,0.0,0.40228]
[1780324148123,81.24,71461.63,0.0,0.99569,0.0,0.40454]
[1780324150139,81.24,71456.6,0.0,0.99567,0.0,0.40657]
[1780324151144,81.24,71439.07,0.0,0.99558,0.0,0.41373]
[1780324154169,81.24,71420.35,0.0,0.99549,1e-05,0.4215]
[1780324159203,81.24,71426.21,0.0,0.99552,1e-05,0.41906]
[1780324160210,81.24,71433.65,0.0,0.99555,1e-05,0.41597]
[1780324165246,81.24,71432.51,0.0,0.99555,1e-05,0.41644]
[1780324167259,81.24,71448.02,0.0,0.99563,0.0,0.41006]
[1780324172295,81.24,71449.12,0.0,0.99565,0.0,0.4081]
[1780324177332,81.24,71449.62,0.0,0.99565,0.0,0.4079]
[1780324182368,81.24,71449.51,0.0,0.99565,0.0,0.40794]
[1780324187402,81.24,71449.18,0.0,0.99565,0.0,0.40808]
[1780324189416,81.24,71442.85,0.0,0.99562,0.0,0.41066]
[1780324190423,81.24,71436.93,0.0,0.99559,0.0,0.41309]
[1780324191436,81.24,71429.42,0.0,0.99555,1e-05,0.41619]
[1780324192450,81.24,71424.4,0.0,0.99552,1e-05,0.41827]
[1780324195465,81.24,71421.87,0.0,0.99551,1e-05,0.41932]
[1780324200499,81.24,71426.59,0.0,0.99553,1e-05,0.41736]
[1780324203522,81.24,71432.79,0.0,0.99557,1e-05,0.41479]
[1780324205540,81.24,71439.24,0.0,0.9956,0.0,0.41214]
[1780324207554,81.24,71442.33,0.0,0.99561,0.0,0.41087]
[1780324211581,81.24,71437.29,0.0,0.99559,0.0,0.41294]
[1780324213593,81.24,71427.1,0.0,0.99554,1e-05,0.41715]
[1780324214600,81.24,71421.79,0.0,0.99551,1e-05,0.41935]
[1780324218629,81.24,71420.07,0.0,0.9955,1e-05,0.42007]
[1780324221650,81.24,71415.94,0.0,0.99548,1e-05,0.4218]
[1780324225677,81.24,71407.64,0.0,0.99544,1e-05,0.42529]
[1780324226685,81.24,71399.38,0.0,0.9954,1e-05,0.42878]
[1780324227691,81.24,71400.09,0.0,0.9954,1e-05,0.42848]
[1780324231728,81.24,71405.32,0.0,0.99544,1e-05,0.4247]
[1780324232736,81.24,71428.6,0.0,0.99556,1e-05,0.41499]
[1780324233743,81.24,71434.74,0.0,0.99559,0.0,0.41246]
[1780324234747,81.24,71424.19,0.0,0.99554,1e-05,0.41682]
[1780324236761,81.24,71431.25,0.0,0.99557,1e-05,0.4139]
[1780324237767,81.24,71447.93,0.0,0.99566,0.0,0.40707]
[1780324238774,81.24,71453.39,0.0,0.99568,0.0,0.40486]
[1780324240788,81.24,71457.69,0.0,0.9957,0.0,0.40312]
[1780324241795,81.24,71471.1,0.0,0.99577,0.0,0.39775]
[1780324242803,81.24,71470.18,0.0,0.99576,0.0,0.39812]
[1780324244817,81.24,71475.44,0.0,0.99579,0.0,0.39603]
[1780324249852,81.24,71477.69,0.0,0.9958,0.0,0.39514]
[1780324254897,81.24,71477.01,0.0,0.9958,0.0,0.39541]
[1780324256434,81.24,71485.26,0.0,0.99584,0.0,0.39215]
[1780324256900,81.24,71485.26,0.0,0.99584,0.0,0.39215]
[1780324258914,81.24,71479.76,0.0,0.99581,0.0,0.39432]
[1780324263953,81.24,71467.79,0.0,0.99575,0.0,0.39907]
[1780324264961,81.24,71453.76,0.0,0.99569,0.0,0.40471]
[1780324266506,81.24,71449.32,0.0,0.99566,0.0,0.40651]
[1780324267982,81.24,71444.08,0.0,0.99564,0.0,0.40864]
[1780324268993,81.24,71430.9,0.0,0.99557,1e-05,0.41404]
[1780324269998,81.24,71413.74,0.0,0.99549,1e-05,0.42117]
[1780324271005,81.24,71399.55,0.0,0.99541,1e-05,0.42714]
[1780324275038,81.24,71408.42,0.0,0.99546,1e-05,0.4234]
[1780324276577,81.24,71416.26,0.0,0.9955,1e-05,0.42012]
[1780324281086,81.24,71420.73,0.0,0.99552,1e-05,0.41825]
[1780324282091,81.24,71426.11,0.0,0.99555,1e-05,0.41602]
[1780324284102,81.24,71418.12,0.0,0.99551,1e-05,0.41934]
[1780324286649,81.24,71410.62,0.0,0.99547,1e-05,0.42248]
[1780324291153,81.24,71399.48,0.0,0.99543,1e-05,0.42561]
[1780324294176,81.24,71405.79,0.0,0.99546,1e-05,0.42295]
[1780324295182,81.24,71412.26,0.0,0.99549,1e-05,0.42024]
[1780324296717,81.24,71417.92,0.0,0.99552,1e-05,0.41788]
[1780324301224,81.24,71410.25,0.0,0.99548,1e-05,0.42108]
[1780324302233,81.24,71397.85,0.0,0.99542,1e-05,0.42629]
[1780324307266,81.24,71401.88,0.0,0.99544,1e-05,0.42459]
[1780324312302,81.24,71404.5,0.0,0.99545,1e-05,0.42349]
[1780324317340,81.24,71404.61,0.0,0.99545,1e-05,0.42344]
[1780324322373,81.24,71408.27,0.0,0.99547,1e-05,0.42191]
[1780324323384,81.24,71401.67,0.0,0.99544,1e-05,0.42468]
[1780324328413,81.24,71408.15,0.0,0.99547,1e-05,0.42196]
[1780324329421,81.24,71402.46,0.0,0.99544,1e-05,0.42435]
[1780324331434,81.24,71390.7,0.0,0.99538,1e-05,0.42933]
[1780324336470,81.24,71389.53,0.0,0.99538,1e-05,0.42983]
[1780324341505,81.24,71385.84,0.0,0.99536,1e-05,0.4314]
[1780324343522,81.24,71404.91,0.0,0.99546,1e-05,0.42332]
[1780324348555,81.24,71401.7,0.0,0.99544,1e-05,0.42467]
[1780324352582,81.24,71392.05,0.0,0.99541,1e-05,0.42718]
[1780324353590,81.24,71386.19,0.0,0.99538,1e-05,0.42967]
[1780324354597,81.24,71387.99,0.0,0.99539,1e-05,0.42891]
[1780324358629,81.24,71399.61,0.0,0.99545,1e-05,0.42399]
[1780324359633,81.24,71400.81,0.0,0.99545,1e-05,0.42348]
[1780324364669,81.24,71396.93,0.0,0.99543,1e-05,0.42512]
[1780324366689,81.24,71404.48,0.0,0.99547,1e-05,0.42194]
[1780324367712,81.24,71429.17,0.0,0.9956,0.0,0.4117]
[1780324368707,81.24,71441.23,0.0,0.99565,0.0,0.40677]
[1780324369714,81.24,71466.54,0.0,0.99578,0.0,0.3966]
[1780324370727,81.24,71490.55,0.0,0.99589,0.0,0.38715]
[1780324371728,81.24,71478.77,0.0,0.99584,0.0,0.39176]
[1780324372790,81.24,71475.77,0.0,0.99582,0.0,0.39294]
[1780324374759,81.24,71455.41,0.0,0.99572,0.0,0.40104]
[1780324375766,81.24,71455.47,0.0,0.99572,0.0,0.40102]
[1780324380801,81.24,71456.26,0.0,0.99573,0.0,0.4007]
[1780324385837,81.24,71449.43,0.0,0.9957,0.0,0.40345]
[1780324388857,81.24,71442.68,0.0,0.99566,0.0,0.40618]
[1780324393898,81.24,71448.31,0.0,0.99569,0.0,0.4039]
[1780324398935,81.24,71428.16,0.0,0.99559,0.0,0.41211]
[1780324399961,81.24,71418.51,0.0,0.99554,1e-05,0.41609]
[1780324401965,81.24,71433.52,0.0,0.99562,0.0,0.40991]
[1780324407513,81.24,71432.77,0.0,0.99561,0.0,0.41022]
[1780324410029,81.24,71440.13,0.0,0.99565,0.0,0.40722]
[1780324413044,81.24,71418.69,0.0,0.99556,1e-05,0.41448]
[1780324414051,81.24,71406.33,0.0,0.9955,1e-05,0.41962]
[1780324417591,81.24,71401.03,0.0,0.99547,1e-05,0.42183]
[1780324423114,81.24,71402.92,0.0,0.99548,1e-05,0.42104]
[1780324424121,81.24,71412.26,0.0,0.99553,1e-05,0.41715]
[1780324429157,81.24,71416.5,0.0,0.99555,1e-05,0.41539]
[1780324434195,81.24,71390.09,0.0,0.99541,1e-05,0.42645]
[1780324436205,81.24,71374.13,0.0,0.99533,1e-05,0.43325]
[1780324441244,81.24,71374.28,0.0,0.99533,1e-05,0.43319]
[1780324443255,81.24,71385.73,0.0,0.99539,1e-05,0.42829]
[1780324444261,81.24,71392.67,0.0,0.99543,1e-05,0.42535]
[1780324449298,81.24,71394.06,0.0,0.99543,1e-05,0.42477]
[1780324450304,81.24,71386.96,0.0,0.9954,1e-05,0.42777]
[1780324453333,81.24,71376.14,0.0,0.99534,1e-05,0.43239]
[1780324454335,81.24,71372.97,0.0,0.99532,1e-05,0.43375]
[1780324457885,81.24,71360.73,0.0,0.99526,1e-05,0.43904]
[1780324459399,81.24,71351.83,0.0,0.99521,1e-05,0.44291]
[1780324460382,81.24,71357.94,0.0,0.99524,1e-05,0.44025]
[1780324461389,81.24,71367.2,0.0,0.99529,1e-05,0.43623]
[1780324466424,81.24,71350.31,0.0,0.9952,1e-05,0.44358]
[1780324467956,81.24,71356.2,0.0,0.99523,1e-05,0.44101]
[1780324471458,81.24,71363.66,0.0,0.99529,1e-05,0.43617]
[1780324472465,81.24,71371.87,0.0,0.99533,1e-05,0.43263]
[1780324475488,81.24,71379.82,0.0,0.99538,1e-05,0.42923]
[1780324478055,81.24,71385.68,0.0,0.99541,1e-05,0.42674]
[1780324478515,81.24,71385.68,0.0,0.99541,1e-05,0.42674]
[1780324480522,81.24,71390.29,0.0,0.99543,1e-05,0.42479]
[1780324482537,81.24,71400.86,0.0,0.99548,1e-05,0.42035]
[1780324485557,81.24,71405.16,0.0,0.99551,1e-05,0.41855]
[1780324487572,81.24,71384.33,0.0,0.9954,1e-05,0.42732]
[1780324492606,81.24,71380.94,0.0,0.99538,1e-05,0.42876]
[1780324494621,81.24,71375.19,0.0,0.99535,1e-05,0.43121]
[1780324499655,81.24,71375.46,0.0,0.99535,1e-05,0.4311]
[1780324504691,81.24,71378.1,0.0,0.99537,1e-05,0.42997]
[1780324507712,81.24,71391.1,0.0,0.99543,1e-05,0.42445]
[1780324509726,81.24,71396.71,0.0,0.99546,1e-05,0.42209]
[1780324510734,81.24,71409.69,0.0,0.99553,1e-05,0.41667]
[1780324511741,81.24,71419.8,0.0,0.99558,1e-05,0.41249]
[1780324512747,81.24,71427.92,0.0,0.99562,0.0,0.40916]
[1780324513758,81.24,71432.25,0.0,0.99564,0.0,0.40739]
[1780324515769,81.24,71435.78,0.0,0.99566,0.0,0.40596]
[1780324518789,81.24,71446.1,0.0,0.99571,0.0,0.40179]
[1780324519796,81.24,71448.6,0.0,0.99572,0.0,0.40078]
[1780324523825,81.24,71440.66,0.0,0.99568,0.0,0.40398]
[1780324524832,81.24,71444.96,0.0,0.9957,0.0,0.40224]
[1780324527854,81.24,71450.63,0.0,0.99573,0.0,0.39997]
[1780324528859,81.24,71460.28,0.0,0.99578,0.0,0.39611]
[1780324529872,81.24,71461.31,0.0,0.99578,0.0,0.3957]
[1780324533902,81.24,71454.37,0.0,0.99577,0.0,0.39698]
[1780324536922,81.24,71456.12,0.0,0.99577,0.0,0.39628]
[1780324538935,81.24,71448.66,0.0,0.99574,0.0,0.39926]
[1780324539946,81.24,71448.61,0.0,0.99574,0.0,0.39928]
[1780324540951,81.24,71456.79,0.0,0.99578,0.0,0.39601]
[1780324541955,81.24,71458.62,0.0,0.99579,0.0,0.39529]
[1780324542965,81.24,71465.4,0.0,0.99582,0.0,0.3926]
[1780324543970,81.24,71469.16,0.0,0.99584,0.0,0.39112]
[1780324544980,81.24,71475.29,0.0,0.99587,0.0,0.38872]
[1780324545985,81.24,71474.14,0.0,0.99586,0.0,0.38917]
[1780324551021,81.24,71467.69,0.0,0.99583,0.0,0.3917]
[1780324554042,81.24,71463.79,0.0,0.99581,0.0,0.39324]
[1780324559081,81.24,71457.58,0.0,0.99578,0.0,0.3957]
[1780324561092,81.24,71453.21,0.0,0.99576,0.0,0.39744]
[1780324566126,81.24,71451.89,0.0,0.99575,0.0,0.39797]
[1780324569150,81.24,71475.86,0.0,0.99587,0.0,0.3885]
[1780324570159,81.24,71470.16,0.0,0.99584,0.0,0.39073]
[1780324571164,81.24,71466.81,0.0,0.99583,0.0,0.39205]
[1780324574185,81.24,71458.74,0.0,0.99579,0.0,0.39524]
[1780324575192,81.24,71459.08,0.0,0.99579,0.0,0.39511]
[1780324580229,81.24,71457.71,0.0,0.99578,0.0,0.39565]
[1780324583256,81.24,71446.23,0.0,0.99573,0.0,0.40023]
[1780324588861,81.24,71443.61,0.0,0.99571,0.0,0.40128]
[1780324594331,81.24,71443.98,0.0,0.99573,0.0,0.39964]
[1780324599366,81.24,71446.33,0.0,0.99574,0.0,0.39869]
[1780324604400,81.24,71447.67,0.0,0.99575,0.0,0.39816]
[1780324609438,81.24,71443.22,0.0,0.99573,0.0,0.39994]
[1780324610455,81.24,71422.11,0.0,0.99562,0.0,0.40849]
[1780324611456,81.24,71412.6,0.0,0.99558,1e-05,0.41239]
[1780324612479,81.24,71405.28,0.0,0.99554,1e-05,0.41541]
[1780324614475,81.24,71399.57,0.0,0.99551,1e-05,0.41779]
[1780324617496,81.24,71393.15,0.0,0.99548,1e-05,0.42047]
[1780324619083,81.24,71385.98,0.0,0.99544,1e-05,0.42348]
[1780324622531,81.24,71391.07,0.0,0.99547,1e-05,0.42134]
[1780324625558,81.24,71403.22,0.0,0.99553,1e-05,0.41627]
[1780324629154,81.24,71409.19,0.0,0.99556,1e-05,0.4138]
[1780324629585,81.24,71409.19,0.0,0.99556,1e-05,0.4138]
[1780324633613,81.24,71420.9,0.0,0.99562,0.0,0.40898]
[1780324639223,81.24,71425.71,0.0,0.99564,0.0,0.40702]
[1780324641671,81.24,71432.06,0.0,0.99567,0.0,0.40444]
[1780324643683,81.24,71423.52,0.0,0.99563,0.0,0.40791]
[1780324645698,81.24,71418.18,0.0,0.9956,0.0,0.4101]
[1780324650733,81.24,71414.63,0.0,0.99559,1e-05,0.41155]
[1780324653754,81.24,71422.73,0.0,0.99564,0.0,0.40671]
[1780324655767,81.24,71430.1,0.0,0.99568,0.0,0.40372]
[1780324657781,81.24,71435.1,0.0,0.9957,0.0,0.4017]
[1780324662817,81.24,71443.29,0.0,0.99574,0.0,0.39842]
[1780324667852,81.24,71439.66,0.0,0.99573,0.0,0.39987]
[1780324672889,81.24,71433.18,0.0,0.99569,0.0,0.40248]
[1780324677922,81.24,71431.37,0.0,0.99569,0.0,0.40321]
[1780324679937,81.24,71419.64,0.0,0.99563,0.0,0.40797]
[1780324680945,81.24,71413.72,0.0,0.9956,0.0,0.4104]
[1780324681966,81.24,71413.96,0.0,0.9956,0.0,0.4103]
[1780324682969,81.24,71407.05,0.0,0.99556,1e-05,0.41314]
[1780324683973,81.24,71390.04,0.0,0.99548,1e-05,0.42022]
[1780324684979,81.24,71390.43,0.0,0.99548,1e-05,0.42005]
[1780324689008,81.24,71397.17,0.0,0.99551,1e-05,0.41724]
[1780324694044,81.24,71406.98,0.0,0.99556,1e-05,0.41317]
[1780324695055,81.24,71410.6,0.0,0.99558,1e-05,0.41168]
[1780324696059,81.24,71421.33,0.0,0.99564,0.0,0.40728]
[1780324697067,81.24,71430.29,0.0,0.99568,0.0,0.40364]
[1780324698074,81.24,71427.32,0.0,0.99567,0.0,0.40485]
[1780324699081,81.24,71420.54,0.0,0.99563,0.0,0.40761]
[1780324700088,81.24,71420.09,0.0,0.99563,0.0,0.40779]
[1780324703108,81.24,71426.62,0.0,0.99566,0.0,0.40513]
[1780324708143,81.24,71407.41,0.0,0.99557,1e-05,0.41299]
[1780324709151,81.24,71410.54,0.0,0.99558,1e-05,0.4117]
[1780324711168,81.24,71417.22,0.0,0.99563,0.0,0.40744]
[1780324712176,81.24,71420.97,0.0,0.99565,0.0,0.40591]
[1780324717209,81.24,71416.05,0.0,0.99563,0.0,0.40792]
[1780324722244,81.24,71415.1,0.0,0.99562,0.0,0.4083]
[1780324724258,81.24,71421.38,0.0,0.99565,0.0,0.40574]
[1780324726272,81.24,71413.79,0.0,0.99561,0.0,0.40884]
[1780324727279,81.24,71414.45,0.0,0.99562,0.0,0.40857]
[1780324732315,81.24,71413.46,0.0,0.99561,0.0,0.40898]
[1780324737350,81.24,71411.45,0.0,0.9956,0.0,0.4098]
[1780324742385,81.24,71410.73,0.0,0.9956,0.0,0.41009]
[1780324743392,81.24,71384.89,0.0,0.99547,1e-05,0.42082]
[1780324744404,81.24,71366.72,0.0,0.99537,1e-05,0.4285]
[1780324745406,81.24,71363.86,0.0,0.99536,1e-05,0.42972]
[1780324750004,81.24,71342.72,0.0,0.99525,1e-05,0.43884]
[1780324751448,81.24,71350.07,0.0,0.99529,1e-05,0.43565]
[1780324752454,81.24,71360.09,0.0,0.99534,1e-05,0.43133]
[1780324757491,81.24,71359.31,0.0,0.99534,1e-05,0.43167]
[1780324758497,81.24,71351.04,0.0,0.99529,1e-05,0.43523]
[1780324760093,81.24,71372.56,0.0,0.9954,1e-05,0.42602]
[1780324761522,81.24,71381.95,0.0,0.99545,1e-05,0.42205]
[1780324765551,81.24,71392.89,0.0,0.99551,1e-05,0.41747]
[1780324766559,81.24,71402.95,0.0,0.99556,1e-05,0.4133]
[1780324768570,81.24,71397.9,0.0,0.99553,1e-05,0.41539]
[1780324771594,81.24,71403.59,0.0,0.99558,1e-05,0.4115]
[1780324776632,81.24,71398.73,0.0,0.99555,1e-05,0.4135]
[1780324781668,81.24,71401.11,0.0,0.99557,1e-05,0.41252]
[1780324784688,81.24,71392.14,0.0,0.99552,1e-05,0.41623]
[1780324786703,81.24,71384.91,0.0,0.99548,1e-05,0.41925]
[1780324787710,81.24,71379.24,0.0,0.99546,1e-05,0.42163]
[1780324790302,81.24,71370.24,0.0,0.99541,1e-05,0.42543]
[1780324795766,81.24,71376.1,0.0,0.99544,1e-05,0.42295]
[1780324797779,81.24,71382.88,0.0,0.99547,1e-05,0.4201]
[1780324800373,81.24,71374.75,0.0,0.99543,1e-05,0.42352]
[1780324805838,81.24,71385.59,0.0,0.99549,1e-05,0.41897]
[1780324808856,81.24,71390.5,0.0,0.99551,1e-05,0.41692]
[1780324813892,81.24,71388.73,0.0,0.9955,1e-05,0.41765]
[1780324816913,81.24,71395.84,0.0,0.99554,1e-05,0.4147]
[1780324818927,81.24,71401.6,0.0,0.99557,1e-05,0.41232]
[1780324820943,81.24,71407.04,0.0,0.9956,1e-05,0.41008]
[1780324825975,81.24,71405.77,0.0,0.99559,1e-05,0.4106]
[1780324831036,81.24,71410.23,0.0,0.99563,0.0,0.40724]
[1780324833044,81.24,71429.18,0.0,0.99572,0.0,0.39957]
[1780324834065,81.24,71430.72,0.0,0.99573,0.0,0.39895]
[1780324835058,81.24,71419.67,0.0,0.99568,0.0,0.40341]
[1780324836064,81.24,71428.64,0.0,0.99572,0.0,0.39979]
[1780324837073,81.24,71424.86,0.0,0.9957,0.0,0.40131]
[1780324842108,81.24,71427.31,0.0,0.99571,0.0,0.40032]
[1780324843114,81.24,71421.19,0.0,0.99568,0.0,0.40279]
[1780324844120,81.24,71418.5,0.0,0.99567,0.0,0.40388]
[1780324849156,81.24,71417.51,0.0,0.99566,0.0,0.40428]
[1780324851170,81.24,71408.84,0.0,0.99562,0.0,0.40781]
[1780324852176,81.24,71420.64,0.0,0.99568,0.0,0.40301]
[1780324853183,81.24,71421.02,0.0,0.99568,0.0,0.40286]
[1780324858219,81.24,71419.12,0.0,0.99567,0.0,0.40363]
[1780324863261,81.24,71406.77,0.0,0.99561,0.0,0.40866]
[1780324868296,81.24,71407.39,0.0,0.99561,0.0,0.40841]
[1780324869304,81.24,71418.17,0.0,0.99567,0.0,0.40401]
[1780324872325,81.24,71406.57,0.0,0.99561,0.0,0.40874]
[1780324875344,81.24,71396.22,0.0,0.99556,1e-05,0.413]
[1780324880382,81.24,71397.68,0.0,0.99557,1e-05,0.4124]
[1780324883402,81.24,71404.41,0.0,0.9956,1e-05,0.40963]
[1780324888443,81.24,71398.86,0.0,0.99557,1e-05,0.41191]
[1780324891465,81.24,71387.88,0.0,0.99553,1e-05,0.41491]
[1780324895492,81.24,71399.9,0.0,0.99559,1e-05,0.40995]
[1780324898515,81.24,71404.99,0.0,0.99562,0.0,0.40786]
[1780324901104,81.24,71399.4,0.0,0.99559,1e-05,0.41015]
[1780324906571,81.24,71397.61,0.0,0.99558,1e-05,0.41089]
[1780324911174,81.24,71394.2,0.0,0.99556,1e-05,0.41229]
[1780324916640,81.24,71399.84,0.0,0.99559,1e-05,0.40997]
[1780324921678,81.24,71401.92,0.0,0.9956,1e-05,0.40912]
[1780324926711,81.24,71406.19,0.0,0.99562,0.0,0.40737]
[1780324931746,81.24,71404.07,0.0,0.99561,0.0,0.40824]
[1780324936781,81.24,71412.64,0.0,0.99566,0.0,0.40474]
[1780324941816,81.24,71411.97,0.0,0.99565,0.0,0.40501]
[1780324944837,81.24,71405.45,0.0,0.99562,0.0,0.40767]
[1780324947859,81.24,71393.88,0.0,0.99556,1e-05,0.41243]
[1780324948865,81.24,71388.21,0.0,0.99553,1e-05,0.41477]
[1780324951455,81.24,71379.64,0.0,0.99551,1e-05,0.41679]
[1780324956920,81.24,71383.18,0.0,0.99552,1e-05,0.41531]
[1780324961525,81.24,71394.5,0.0,0.99558,1e-05,0.41063]
[1780324965985,81.24,71387.68,0.0,0.99555,1e-05,0.41345]
[1780324969007,81.24,71382.6,0.0,0.99552,1e-05,0.41555]
[1780324974041,81.24,71394.97,0.0,0.99558,1e-05,0.41044]
[1780324975049,81.24,71392.12,0.0,0.99557,1e-05,0.41161]
[1780324980091,81.24,71392.56,0.0,0.99557,1e-05,0.41143]
[1780324983104,81.24,71387.49,0.0,0.99555,1e-05,0.41352]
[1780324984111,81.24,71392.81,0.0,0.99557,1e-05,0.41133]
[1780324985120,81.24,71396.39,0.0,0.99559,1e-05,0.40985]
[1780324988140,81.24,71391.39,0.0,0.99557,1e-05,0.41191]
[1780324991162,81.24,71376.95,0.0,0.99549,1e-05,0.41791]
[1780324992170,81.24,71358.23,0.0,0.9954,1e-05,0.4258]
[1780324993176,81.24,71348.01,0.0,0.99534,1e-05,0.43015]
[1780324994225,81.24,71343.08,0.0,0.99532,1e-05,0.43227]
[1780324995196,81.24,71336.92,0.0,0.99528,1e-05,0.43493]
[1780324996216,81.24,71326.4,0.0,0.99523,1e-05,0.4395]
[1780324997216,81.24,71313.78,0.0,0.99516,1e-05,0.44504]
[1780324998222,81.24,71310.18,0.0,0.99514,1e-05,0.44663]
[1780324999230,81.24,71318.13,0.0,0.99518,1e-05,0.44312]
[1780325000237,81.24,71321.45,0.0,0.9952,1e-05,0.44166]
[1780325002252,81.24,71327.61,0.0,0.99523,1e-05,0.43897]
[1780325003260,81.24,71333.61,0.0,0.99527,1e-05,0.43636]
[1780325004268,81.24,71350.09,0.0,0.99535,1e-05,0.42926]
[1780325005274,81.24,71349.28,0.0,0.99535,1e-05,0.42961]
[1780325006280,81.24,71342.8,0.0,0.99532,1e-05,0.43239]
[1780325007288,81.24,71351.01,0.0,0.99536,1e-05,0.42887]
[1780325008294,81.24,71356.33,0.0,0.99539,1e-05,0.4266]
[1780325009301,81.24,71371.61,0.0,0.99547,1e-05,0.42015]
[1780325010308,81.24,71375.18,0.0,0.99548,1e-05,0.41865]
[1780325012322,81.24,71368.78,0.0,0.99547,1e-05,0.41977]
[1780325013331,81.24,71379.25,0.0,0.99552,1e-05,0.4154]
[1780325015354,81.24,71387.46,0.0,0.99556,1e-05,0.41199]
[1780325016351,81.24,71388.22,0.0,0.99557,1e-05,0.41168]
[1780325021394,81.24,71390.34,0.0,0.99558,1e-05,0.41081]
[1780325025415,81.24,71397.36,0.0,0.99561,0.0,0.40792]
[1780325026426,81.24,71409.99,0.0,0.99568,0.0,0.40278]
[1780325031461,81.24,71411.64,0.0,0.99568,0.0,0.40211]
[1780325036495,81.24,71405.89,0.0,0.99565,0.0,0.40444]
[1780325041569,81.24,71404.29,0.0,0.99565,0.0,0.40509]
[1780325042602,81.24,71347.56,0.0,0.99536,1e-05,0.42876]
[1780325043584,81.24,71347.63,0.0,0.99536,1e-05,0.42873]
[1780325044580,81.24,71340.95,0.0,0.99532,1e-05,0.43159]
[1780325045587,81.24,71333.91,0.0,0.99528,1e-05,0.43463]
[1780325046599,81.24,71327.32,0.0,0.99525,1e-05,0.43748]
[1780325047613,81.24,71330.45,0.0,0.99527,1e-05,0.43612]
[1780325048609,81.24,71323.33,0.0,0.99523,1e-05,0.43922]
[1780325051631,81.24,71332.23,0.0,0.99528,1e-05,0.43535]
[1780325056664,81.24,71335.69,0.0,0.99529,1e-05,0.43386]
[1780325058859,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325059130,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325059238,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325059293,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325059351,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325059403,81.24,71333.15,0.0,0.99528,1e-05,0.43495]
[1780325060693,81.24,71344.71,0.0,0.99534,1e-05,0.42998]
[1780325065728,81.24,71344.9,0.0,0.99534,1e-05,0.4299]
[1780325068749,81.24,71350.45,0.0,0.99537,1e-05,0.42752]
[1780325073790,81.24,71349.43,0.0,0.99538,1e-05,0.42638]
[1780325078818,81.24,71352.55,0.0,0.9954,1e-05,0.42505]
[1780325082473,81.24,71367.44,0.0,0.99548,1e-05,0.41877]
[1780325083856,81.24,71387.89,0.0,0.99558,1e-05,0.41028]
[1780325084864,81.24,71393.44,0.0,0.99561,1e-05,0.408]
[1780325089895,81.24,71388.23,0.0,0.99558,1e-05,0.41014]
[1780325094931,81.24,71389.32,0.0,0.99559,1e-05,0.40969]
[1780325099966,81.24,71387.79,0.0,0.99558,1e-05,0.41032]
[1780325105001,81.24,71387.93,0.0,0.99558,1e-05,0.41026]
[1780325107022,81.24,71395.43,0.0,0.99562,0.0,0.40718]
[1780325109048,81.24,71384.33,0.0,0.99556,1e-05,0.41174]
[1780325112606,81.24,71392.44,0.0,0.9956,1e-05,0.40841]
[1780325114079,81.24,71393.98,0.0,0.99561,1e-05,0.40778]
[1780325116093,81.24,71399.41,0.0,0.99564,0.0,0.40556]
[1780325117101,81.24,71395.5,0.0,0.99562,0.0,0.40715]
[1780325120140,81.24,71389.36,0.0,0.99559,1e-05,0.40967]
[1780325121149,81.24,71370.49,0.0,0.99549,1e-05,0.41749]
[1780325122675,81.24,71372.0,0.0,0.9955,1e-05,0.41686]
[1780325128202,81.24,71367.64,0.0,0.99548,1e-05,0.41869]
[1780325133235,81.24,71368.82,0.0,0.9955,1e-05,0.41663]
[1780325138270,81.24,71360.11,0.0,0.99546,1e-05,0.42028]
[1780325139278,81.24,71361.9,0.0,0.99546,1e-05,0.41953]
[1780325140284,81.24,71379.13,0.0,0.99555,1e-05,0.41235]
[1780325141291,81.24,71379.84,0.0,0.99556,1e-05,0.41206]
[1780325144312,81.24,71386.53,0.0,0.99559,1e-05,0.4093]
[1780325145320,81.24,71389.64,0.0,0.99561,1e-05,0.40802]
[1780325147334,81.24,71394.91,0.0,0.99563,0.0,0.40587]
[1780325152369,81.24,71396.21,0.0,0.99564,0.0,0.40534]
[1780325157403,81.24,71391.24,0.0,0.99561,1e-05,0.40737]
[1780325162439,81.24,71393.19,0.0,0.99562,0.0,0.40657]
[1780325165463,81.24,71401.35,0.0,0.99566,0.0,0.40325]
[1780325166470,81.24,71408.04,0.0,0.9957,0.0,0.40054]
[1780325167476,81.24,71406.66,0.0,0.99569,0.0,0.4011]
[1780325168483,81.24,71417.67,0.0,0.99574,0.0,0.39667]
[1780325169490,81.24,71418.89,0.0,0.99575,0.0,0.39618]
[1780325170501,81.24,71407.48,0.0,0.99569,0.0,0.40077]
[1780325171505,81.24,71407.39,0.0,0.99569,0.0,0.4008]
[1780325176542,81.24,71410.57,0.0,0.99571,0.0,0.39952]
[1780325178556,81.24,71418.18,0.0,0.99575,0.0,0.39647]
[1780325179565,81.24,71415.43,0.0,0.99573,0.0,0.39757]
[1780325184599,81.24,71414.46,0.0,0.99573,0.0,0.39796]
[1780325189634,81.24,71422.15,0.0,0.99577,0.0,0.39488]
[1780325191649,81.24,71423.25,0.0,0.99579,0.0,0.39295]
[1780325196684,81.24,71424.13,0.0,0.99579,0.0,0.3926]
[1780325201718,81.24,71421.43,0.0,0.99578,0.0,0.39367]
[1780325206753,81.24,71416.76,0.0,0.99576,0.0,0.39554]
[1780325208766,81.24,71411.62,0.0,0.99573,0.0,0.39759]
[1780325212795,81.24,71417.63,0.0,0.99576,0.0,0.39519]
[1780325215818,81.24,71423.28,0.0,0.99579,0.0,0.39294]
[1780325220853,81.24,71420.93,0.0,0.99578,0.0,0.39387]
[1780325225888,81.24,71412.44,0.0,0.99573,0.0,0.39726]
[1780325229916,81.24,71405.13,0.0,0.9957,0.0,0.4002]
[1780325231929,81.24,71412.47,0.0,0.99573,0.0,0.39725]
[1780325236965,81.24,71410.73,0.0,0.99573,0.0,0.39795]
[1780325237972,81.24,71400.66,0.0,0.99568,0.0,0.40201]
[1780325243535,81.24,71398.49,0.0,0.99567,0.0,0.40289]
[1780325249050,81.24,71400.39,0.0,0.99568,0.0,0.40212]
[1780325250058,81.24,71405.69,0.0,0.9957,0.0,0.39998]
[1780325255091,81.24,71403.64,0.0,0.99571,0.0,0.39929]
[1780325257108,81.24,71408.05,0.0,0.99573,0.0,0.39752]
[1780325262140,81.24,71410.49,0.0,0.99574,0.0,0.39654]
[1780325266170,81.24,71405.42,0.0,0.99572,0.0,0.39857]
[1780325267177,81.24,71399.65,0.0,0.99569,0.0,0.4009]
[1780325272210,81.24,71400.72,0.0,0.99569,0.0,0.40047]
[1780325277246,81.24,71399.02,0.0,0.99568,0.0,0.40115]
[1780325281604,81.24,71400.7,0.0,0.99569,0.0,0.40048]
[1780325281813,81.24,71400.7,0.0,0.99569,0.0,0.40048]
[1780325281877,81.24,71400.7,0.0,0.99569,0.0,0.40048]
[1780325281975,81.24,71400.7,0.0,0.99569,0.0,0.40048]
[1780325281967,81.24,71394.45,0.0,0.99566,0.0,0.40301]
[1780325282041,81.24,71394.45,0.0,0.99566,0.0,0.40301]
[1780325282091,81.24,71394.45,0.0,0.99566,0.0,0.40301]
[1780325282151,81.24,71394.45,0.0,0.99566,0.0,0.40301]
[1780325286312,81.24,71400.13,0.0,0.99569,0.0,0.40071]
[1780325287321,81.24,71410.05,0.0,0.99574,0.0,0.39672]
[1780325288326,81.24,71408.78,0.0,0.99573,0.0,0.39723]
[1780325291353,81.24,71414.35,0.0,0.99576,0.0,0.395]
[1780325292369,81.24,71421.87,0.0,0.9958,0.0,0.39201]
[1780325293907,81.24,71420.31,0.0,0.99579,0.0,0.39263]
[1780325298404,81.24,71416.02,0.0,0.99577,0.0,0.39433]
[1780325300418,81.24,71433.45,0.0,0.99585,0.0,0.38744]
[1780325301426,81.24,71439.48,0.0,0.99588,0.0,0.38508]
[1780325302434,81.24,71444.58,0.0,0.9959,0.0,0.3831]
[1780325305454,81.24,71445.92,0.0,0.99591,0.0,0.38258]
[1780325306461,81.24,71454.83,0.0,0.99595,0.0,0.37913]
[1780325307468,81.24,71453.6,0.0,0.99595,0.0,0.37961]
[1780325310489,81.24,71460.17,0.0,0.99598,0.0,0.37708]
[1780325315526,81.24,71472.73,0.0,0.99605,0.0,0.37086]
[1780325316533,81.24,71478.1,0.0,0.99607,0.0,0.36884]
[1780325317540,81.24,71490.46,0.0,0.99613,0.0,0.36422]
[1780325318546,81.24,71480.91,0.0,0.99609,0.0,0.36778]
[1780325319553,81.24,71480.16,0.0,0.99608,0.0,0.36806]
[1780325324588,81.24,71480.0,0.0,0.99608,0.0,0.36812]
[1780325329626,81.24,71482.72,0.0,0.99609,0.0,0.3671]
[1780325330630,81.24,71488.42,0.0,0.99612,0.0,0.36497]
[1780325331638,81.24,71488.24,0.0,0.99612,0.0,0.36504]
[1780325336677,81.24,71454.78,0.0,0.99597,0.0,0.3777]
[1780325337682,81.24,71462.03,0.0,0.996,0.0,0.37492]
[1780325338688,81.24,71474.66,0.0,0.99606,0.0,0.37013]
[1780325339695,81.24,71472.68,0.0,0.99605,0.0,0.37088]
[1780325340706,81.24,71467.4,0.0,0.99603,0.0,0.37288]
[1780325342718,81.24,71449.22,0.0,0.99594,0.0,0.37984]
[1780325343725,81.24,71447.46,0.0,0.99593,0.0,0.38052]
[1780325346747,81.24,71452.57,0.0,0.99596,0.0,0.37855]
[1780325348761,81.24,71443.58,0.0,0.99591,0.0,0.38202]
[1780325349768,81.24,71433.27,0.0,0.99587,0.0,0.38604]
[1780325350775,81.24,71433.99,0.0,0.99587,0.0,0.38575]
[1780325355810,81.24,71432.45,0.0,0.99586,0.0,0.38636]
[1780325359841,81.24,71426.98,0.0,0.99584,0.0,0.3885]
[1780325360847,81.24,71425.33,0.0,0.99583,0.0,0.38915]
[1780325363868,81.24,71413.57,0.0,0.99577,0.0,0.39381]
[1780325364875,81.24,71409.29,0.0,0.99575,0.0,0.39552]
[1780325365882,81.24,71392.22,0.0,0.99567,0.0,0.40239]
[1780325366890,81.24,71386.63,0.0,0.99564,0.0,0.40466]
[1780325371924,81.24,71390.72,0.0,0.99568,0.0,0.40148]
[1780325376960,81.24,71402.21,0.0,0.99573,0.0,0.39685]
[1780325377965,81.24,71414.62,0.0,0.99579,0.0,0.3919]
[1780325378973,81.24,71418.11,0.0,0.99581,0.0,0.39052]
[1780325380988,81.24,71409.15,0.0,0.99577,0.0,0.39407]
[1780325381995,81.24,71402.65,0.0,0.99573,0.0,0.39667]
[1780325383001,81.24,71402.86,0.0,0.99574,0.0,0.39659]
[1780325385027,81.24,71397.28,0.0,0.99571,0.0,0.39883]
[1780325386028,81.24,71396.16,0.0,0.9957,0.0,0.39928]
[1780325387034,81.24,71406.61,0.0,0.99575,0.0,0.39509]
[1780325388042,81.24,71409.8,0.0,0.99577,0.0,0.39381]
[1780325393078,81.24,71408.27,0.0,0.99576,0.0,0.39442]
[1780325397111,81.24,71402.4,0.0,0.99573,0.0,0.39677]
[1780325398112,81.24,71395.67,0.0,0.9957,0.0,0.39948]
[1780325399119,81.24,71390.28,0.0,0.99567,0.0,0.40165]
[1780325401144,81.24,71398.49,0.0,0.99571,0.0,0.39834]
[1780325402151,81.24,71410.49,0.0,0.99577,0.0,0.39354]
[1780325404701,81.24,71417.66,0.0,0.99581,0.0,0.39069]
[1780325406189,81.24,71422.24,0.0,0.99583,0.0,0.38889]
[1780325407191,81.24,71432.68,0.0,0.99588,0.0,0.38479]
[1780325412225,81.24,71429.13,0.0,0.99586,0.0,0.38618]
[1780325414775,81.24,71423.45,0.0,0.99583,0.0,0.38841]
[1780325418269,81.24,71434.65,0.0,0.99589,0.0,0.38402]
[1780325419281,81.24,71428.99,0.0,0.99586,0.0,0.38624]
[1780325421292,81.24,71444.47,0.0,0.99593,0.0,0.38021]
[1780325423313,81.24,71438.41,0.0,0.99591,0.0,0.38256]
[1780325424846,81.24,71430.77,0.0,0.99587,0.0,0.38554]
[1780325429351,81.24,71439.68,0.0,0.99591,0.0,0.38207]
[1780325432371,81.24,71445.07,0.0,0.99595,0.0,0.37852]
[1780325437407,81.24,71443.65,0.0,0.99595,0.0,0.37907]
[1780325439421,81.24,71451.19,0.0,0.99598,0.0,0.37617]
[1780325442445,81.24,71445.94,0.0,0.99596,0.0,0.37819]
[1780325446471,81.24,71459.23,0.0,0.99602,0.0,0.37311]
[1780325447477,81.24,71459.05,0.0,0.99602,0.0,0.37318]
[1780325450504,81.24,71467.61,0.0,0.99606,0.0,0.36993]
[1780325451508,81.24,71465.38,0.0,0.99605,0.0,0.37078]
[1780325455064,81.24,71479.03,0.0,0.99611,0.0,0.36564]
[1780325460571,81.24,71481.91,0.0,0.99612,0.0,0.36457]
[1780325462583,81.24,71489.07,0.0,0.99615,0.0,0.36191]
[1780325463590,81.24,71490.26,0.0,0.99616,0.0,0.36147]
[1780325466619,81.24,71497.38,0.0,0.99619,0.0,0.35884]
[1780325468624,81.24,71502.77,0.0,0.99621,0.0,0.35687]
[1780325472653,81.24,71506.59,0.0,0.99623,0.0,0.35547]
[1780325477687,81.24,71506.66,0.0,0.99623,0.0,0.35545]
[1780325482723,81.24,71505.58,0.0,0.99623,0.0,0.35584]
[1780325487758,81.24,71503.76,0.0,0.99622,0.0,0.35651]
[1780325489772,81.24,71487.44,0.0,0.99615,0.0,0.36251]
[1780325490778,81.24,71467.12,0.0,0.99605,0.0,0.37012]
[1780325491789,81.24,71461.91,0.0,0.99604,0.0,0.37065]
[1780325494806,81.24,71463.18,0.0,0.99605,0.0,0.37017]
[1780325499851,81.24,71463.9,0.0,0.99605,0.0,0.3699]
[1780325500852,81.24,71430.94,0.0,0.9959,0.0,0.38253]
[1780325501858,81.24,71418.39,0.0,0.99584,0.0,0.38743]
[1780325502865,81.24,71418.39,0.0,0.99584,0.0,0.38743]
[1780325504879,81.24,71411.43,0.0,0.99581,0.0,0.39018]
[1780325505885,81.24,71403.79,0.0,0.99577,0.0,0.39321]
[1780325506893,81.24,71391.93,0.0,0.99571,0.0,0.39795]
[1780325507900,81.24,71400.17,0.0,0.99575,0.0,0.39465]
[1780325508907,81.24,71402.64,0.0,0.99577,0.0,0.39367]
[1780325513942,81.24,71403.15,0.0,0.99577,0.0,0.39346]
[1780325518977,81.24,71402.69,0.0,0.99577,0.0,0.39365]
[1780325520991,81.24,71395.39,0.0,0.99573,0.0,0.39657]
[1780325521998,81.24,71393.74,0.0,0.99572,0.0,0.39723]
[1780325527036,81.24,71387.46,0.0,0.99569,0.0,0.39976]
[1780325528046,81.24,71372.13,0.0,0.99561,1e-05,0.40599]
[1780325529050,81.24,71369.91,0.0,0.9956,1e-05,0.4069]
[1780325531065,81.24,71378.02,0.0,0.99564,0.0,0.40358]
[1780325532074,81.24,71361.02,0.0,0.99556,1e-05,0.41056]
[1780325536100,81.24,71355.13,0.0,0.99553,1e-05,0.413]
[1780325541143,81.24,71359.81,0.0,0.99555,1e-05,0.41106]
[1780325542146,81.24,71345.43,0.0,0.99548,1e-05,0.41704]
[1780325543152,81.24,71352.79,0.0,0.99552,1e-05,0.41397]
[1780325548187,81.24,71349.67,0.0,0.9955,1e-05,0.41527]
[1780325549194,81.24,71343.04,0.0,0.99547,1e-05,0.41805]
[1780325550200,81.24,71337.27,0.0,0.99544,1e-05,0.42047]
[1780325553223,81.24,71332.55,0.0,0.99543,1e-05,0.42089]
[1780325557254,81.24,71316.03,0.0,0.99534,1e-05,0.42792]
[1780325559266,81.24,71325.77,0.0,0.99539,1e-05,0.42376]
[1780325561281,81.24,71317.73,0.0,0.99535,1e-05,0.42719]
[1780325564306,81.24,71348.38,0.0,0.99551,1e-05,0.41425]
[1780325566318,81.24,71337.4,0.0,0.99545,1e-05,0.41884]
[1780325567324,81.24,71330.22,0.0,0.99542,1e-05,0.42187]
[1780325569338,81.24,71324.87,0.0,0.99539,1e-05,0.42414]
[1780325574374,81.24,71323.99,0.0,0.99538,1e-05,0.42452]
[1780325578405,81.24,71314.15,0.0,0.99533,1e-05,0.42872]
[1780325579413,81.24,71308.84,0.0,0.9953,1e-05,0.43101]
[1780325583459,81.24,71321.04,0.0,0.99537,1e-05,0.42577]
[1780325588486,81.24,71325.51,0.0,0.99539,1e-05,0.42387]
[1780325592522,81.24,71335.13,0.0,0.99544,1e-05,0.4198]
[1780325593522,81.24,71341.49,0.0,0.99548,1e-05,0.41713]
[1780325598557,81.24,71344.58,0.0,0.99549,1e-05,0.41583]
[1780325602585,81.24,71332.84,0.0,0.99543,1e-05,0.42077]
[1780325606156,81.24,71342.9,0.0,0.99548,1e-05,0.41654]
[1780325611647,81.24,71341.65,0.0,0.99549,1e-05,0.41549]
[1780325616225,81.24,71352.0,0.0,0.99555,1e-05,0.41119]
[1780325617690,81.24,71354.47,0.0,0.99556,1e-05,0.41017]
[1780325622726,81.24,71353.89,0.0,0.99556,1e-05,0.41041]
[1780325626296,81.24,71375.71,0.0,0.99567,0.0,0.40147]
[1780325627762,81.24,71378.03,0.0,0.99568,0.0,0.40053]
[1780325632797,81.24,71378.01,0.0,0.99568,0.0,0.40054]
[1780325637832,81.24,71377.07,0.0,0.99567,0.0,0.40092]
[1780325639846,81.24,71367.67,0.0,0.99562,1e-05,0.40474]
[1780325640854,81.24,71350.18,0.0,0.99554,1e-05,0.41194]
[1780325641864,81.24,71349.96,0.0,0.99554,1e-05,0.41203]
[1780325643874,81.24,71359.15,0.0,0.99558,1e-05,0.40824]
[1780325644882,81.24,71362.94,0.0,0.9956,1e-05,0.40668]
[1780325649916,81.24,71369.43,0.0,0.99563,1e-05,0.40402]
[1780325650923,81.24,71368.08,0.0,0.99563,1e-05,0.40457]
[1780325651931,81.24,71359.56,0.0,0.99558,1e-05,0.40807]
[1780325652939,81.24,71357.53,0.0,0.99557,1e-05,0.4089]
[1780325657975,81.24,71357.85,0.0,0.99558,1e-05,0.40877]
[1780325658982,81.24,71351.84,0.0,0.99554,1e-05,0.41125]
[1780325659985,81.24,71349.94,0.0,0.99554,1e-05,0.41204]
[1780325663010,81.24,71342.68,0.0,0.9955,1e-05,0.41506]
[1780325664022,81.24,71341.24,0.0,0.99549,1e-05,0.41567]
[1780325667043,81.24,71348.89,0.0,0.99553,1e-05,0.41248]
[1780325672077,81.24,71339.52,0.0,0.9955,1e-05,0.41482]
[1780325673083,81.24,71339.92,0.0,0.9955,1e-05,0.41465]
[1780325674090,81.24,71330.26,0.0,0.99545,1e-05,0.4187]
[1780325675098,81.24,71330.91,0.0,0.99545,1e-05,0.41843]
[1780325680133,81.24,71332.7,0.0,0.99546,1e-05,0.41768]
[1780325682146,81.24,71342.52,0.0,0.99551,1e-05,0.41357]
[1780325683155,81.24,71337.48,0.0,0.99549,1e-05,0.41567]
[1780325685169,81.24,71332.37,0.0,0.99546,1e-05,0.41781]
[1780325687184,81.24,71327.86,0.0,0.99544,1e-05,0.41971]
[1780325692217,81.24,71326.38,0.0,0.99543,1e-05,0.42034]
[1780325697254,81.24,71330.17,0.0,0.99545,1e-05,0.41874]
[1780325702287,81.24,71329.77,0.0,0.99545,1e-05,0.41891]
[1780325707323,81.24,71328.96,0.0,0.99544,1e-05,0.41925]
[1780325712357,81.24,71329.04,0.0,0.99544,1e-05,0.41922]
[1780325717395,81.24,71336.32,0.0,0.99548,1e-05,0.41616]
[1780325722428,81.24,71334.74,0.0,0.99547,1e-05,0.41682]
[1780325726456,81.24,71351.04,0.0,0.99556,1e-05,0.41003]
[1780325731492,81.24,71359.83,0.0,0.99562,1e-05,0.40488]
[1780325737089,81.24,71360.28,0.0,0.99562,1e-05,0.40469]
[1780325742572,81.24,71349.78,0.0,0.99557,1e-05,0.409]
[1780325743577,81.24,71339.39,0.0,0.99551,1e-05,0.41331]
[1780325748612,81.24,71338.56,0.0,0.99551,1e-05,0.41366]
[1780325753646,81.24,71344.52,0.0,0.99554,1e-05,0.41118]
[1780325754658,81.24,71337.62,0.0,0.99551,1e-05,0.41405]
[1780325759688,81.24,71334.24,0.0,0.99549,1e-05,0.41546]
[1780325764723,81.24,71334.4,0.0,0.99549,1e-05,0.41539]
[1780325769763,81.24,71334.41,0.0,0.99549,1e-05,0.41539]
[1780325774796,81.24,71333.01,0.0,0.99548,1e-05,0.41598]
[1780325778824,81.24,71327.56,0.0,0.99545,1e-05,0.41826]
[1780325783858,81.24,71322.82,0.0,0.99543,1e-05,0.42026]
[1780325788896,81.24,71335.1,0.0,0.99549,1e-05,0.4151]
[1780325789902,81.24,71335.02,0.0,0.99549,1e-05,0.41513]
[1780325794938,81.24,71335.4,0.0,0.99551,1e-05,0.41341]
[1780325799973,81.24,71333.82,0.0,0.9955,1e-05,0.41407]
[1780325805014,81.24,71331.68,0.0,0.99549,1e-05,0.41496]
[1780325810043,81.24,71330.94,0.0,0.99549,1e-05,0.41527]
[1780325814071,81.24,71322.48,0.0,0.99544,1e-05,0.41883]
[1780325819107,81.24,71323.24,0.0,0.99545,1e-05,0.41851]
[1780325824141,81.24,71326.43,0.0,0.99546,1e-05,0.41716]
[1780325829176,81.24,71324.26,0.0,0.99545,1e-05,0.41808]
[1780325834212,81.24,71322.94,0.0,0.99545,1e-05,0.41863]
[1780325839245,81.24,71320.35,0.0,0.99543,1e-05,0.41972]
[1780325844280,81.24,71321.43,0.0,0.99544,1e-05,0.41927]
[1780325849316,81.24,71320.85,0.0,0.99543,1e-05,0.41951]
[1780325852337,81.24,71328.5,0.0,0.99549,1e-05,0.41473]
[1780325853343,81.24,71333.96,0.0,0.99552,1e-05,0.41245]
[1780325856365,81.24,71333.98,0.0,0.99552,1e-05,0.41244]
[1780325861400,81.24,71332.98,0.0,0.99551,1e-05,0.41286]
[1780325865426,81.24,71327.04,0.0,0.99548,1e-05,0.41534]
[1780325870462,81.24,71328.9,0.0,0.99549,1e-05,0.41456]
[1780325873485,81.24,71339.09,0.0,0.99555,1e-05,0.41032]
[1780325878519,81.24,71343.41,0.0,0.99557,1e-05,0.40853]
[1780325883553,81.24,71354.38,0.0,0.99562,1e-05,0.40403]
[1780325884560,81.24,71363.63,0.0,0.99567,0.0,0.40026]
[1780325887580,81.24,71348.34,0.0,0.99559,1e-05,0.4065]
[1780325892617,81.24,71352.25,0.0,0.99561,1e-05,0.4049]
[1780325894630,81.24,71360.18,0.0,0.99565,0.0,0.40166]
[1780325899666,81.24,71356.96,0.0,0.99564,1e-05,0.40298]
[1780325904700,81.24,71351.91,0.0,0.99561,1e-05,0.40504]
[1780325909737,81.24,71347.09,0.0,0.99559,1e-05,0.40702]
[1780325912757,81.24,71342.99,0.0,0.99558,1e-05,0.40716]
[1780325916786,81.24,71353.97,0.0,0.99564,1e-05,0.40266]
[1780325921824,81.24,71355.53,0.0,0.99565,1e-05,0.40202]
[1780325926856,81.24,71357.82,0.0,0.99566,0.0,0.40109]
[1780325928455,81.24,71363.55,0.0,0.99569,0.0,0.39877]
[1780325929877,81.24,71368.92,0.0,0.99571,0.0,0.39661]
[1780325931891,81.24,71374.27,0.0,0.99574,0.0,0.39446]
[1780325935919,81.24,71381.28,0.0,0.99577,0.0,0.39166]
[1780325940953,81.24,71384.21,0.0,0.99579,0.0,0.39049]
[1780325943976,81.24,71394.93,0.0,0.99584,0.0,0.38626]
[1780325948601,81.24,71408.18,0.0,0.9959,0.0,0.38108]
[1780325950019,81.24,71413.42,0.0,0.99593,0.0,0.37905]
[1780325953039,81.24,71399.35,0.0,0.99586,0.0,0.38452]
[1780325955056,81.24,71409.47,0.0,0.99591,0.0,0.38058]
[1780325956063,81.24,71411.68,0.0,0.99592,0.0,0.37972]
[1780325961100,81.24,71415.25,0.0,0.99593,0.0,0.37834]
[1780325963122,81.24,71422.71,0.0,0.99597,0.0,0.37547]
[1780325964120,81.24,71428.13,0.0,0.99599,0.0,0.37339]
[1780325965128,81.24,71432.09,0.0,0.99601,0.0,0.37188]
[1780325967141,81.24,71436.58,0.0,0.99603,0.0,0.37018]
[1780325970162,81.24,71430.63,0.0,0.99601,0.0,0.37244]
[1780325971169,81.24,71426.99,0.0,0.996,0.0,0.37238]
[1780325976207,81.24,71425.42,0.0,0.996,0.0,0.37297]
[1780325979235,81.24,71414.78,0.0,0.99595,0.0,0.37705]
[1780325980240,81.24,71412.03,0.0,0.99593,0.0,0.37812]
[1780325985274,81.24,71413.14,0.0,0.99594,0.0,0.37769]
[1780325990309,81.24,71413.71,0.0,0.99594,0.0,0.37747]
[1780325992324,81.24,71420.55,0.0,0.99597,0.0,0.37484]
[1780325993331,81.24,71426.19,0.0,0.996,0.0,0.37268]
[1780325994341,81.24,71432.09,0.0,0.99603,0.0,0.37044]
[1780325995348,81.24,71436.16,0.0,0.99605,0.0,0.36889]
[1780325996352,81.24,71444.33,0.0,0.99608,0.0,0.36582]
[1780325997358,81.24,71448.16,0.0,0.9961,0.0,0.36438]
[1780326000396,81.24,71455.5,0.0,0.99613,0.0,0.36164]
[1780326001390,81.24,71465.06,0.0,0.99618,0.0,0.35811]
[1780326002394,81.24,71483.06,0.0,0.99626,0.0,0.35153]
[1780326003403,81.24,71475.67,0.0,0.99622,0.0,0.35422]
[1780326004409,81.24,71474.13,0.0,0.99622,0.0,0.35478]
[1780326009444,81.24,71464.4,0.0,0.99617,0.0,0.35835]
[1780326010491,81.24,71464.42,0.0,0.99617,0.0,0.35834]
[1780326012488,81.24,71458.88,0.0,0.99615,0.0,0.36039]
[1780326013495,81.24,71450.22,0.0,0.99611,0.0,0.36361]
[1780326014503,81.24,71446.95,0.0,0.9961,0.0,0.36483]
[1780326016517,81.24,71445.22,0.0,0.99609,0.0,0.36548]
[1780326019539,81.24,71451.43,0.0,0.99612,0.0,0.36316]
[1780326020546,81.24,71455.21,0.0,0.99613,0.0,0.36175]
[1780326025581,81.24,71455.51,0.0,0.99613,0.0,0.36164]
[1780326028603,81.24,71447.74,0.0,0.9961,0.0,0.36454]
[1780326030619,81.24,71446.47,0.0,0.99609,0.0,0.36501]
[1780326034646,81.24,71457.87,0.0,0.99616,0.0,0.35935]
[1780326035653,81.24,71460.85,0.0,0.99617,0.0,0.35825]
[1780326040688,81.24,71461.61,0.0,0.99618,0.0,0.35797]
[1780326045724,81.24,71462.79,0.0,0.99618,0.0,0.35754]
[1780326049752,81.24,71468.55,0.0,0.99621,0.0,0.35542]
[1780326051765,81.24,71473.12,0.0,0.99623,0.0,0.35375]
[1780326056800,81.24,71472.0,0.0,0.99622,0.0,0.35416]
[1780326061835,81.24,71471.45,0.0,0.99622,0.0,0.35436]
[1780326062841,81.24,71464.43,0.0,0.99619,0.0,0.35693]
[1780326063850,81.24,71467.92,0.0,0.9962,0.0,0.35565]
[1780326064856,81.24,71471.73,0.0,0.99622,0.0,0.35426]
[1780326067877,81.24,71477.73,0.0,0.99625,0.0,0.35207]
[1780326070901,81.24,71487.82,0.0,0.99629,0.0,0.34842]
[1780326071915,81.24,71494.65,0.0,0.99632,0.0,0.34597]
[1780326072913,81.24,71501.57,0.0,0.99635,0.0,0.34351]
[1780326073920,81.24,71502.73,0.0,0.99636,0.0,0.34309]
[1780326078957,81.24,71503.94,0.0,0.99636,0.0,0.34266]
[1780326079962,81.24,71498.79,0.0,0.99634,0.0,0.3445]
[1780326083990,81.24,71506.48,0.0,0.99637,0.0,0.34176]
[1780326087606,81.24,71500.52,0.0,0.99635,0.0,0.34388]
[1780326092048,81.24,71497.94,0.0,0.99635,0.0,0.34343]
[1780326097677,81.24,71499.83,0.0,0.99636,0.0,0.34276]
[1780326103123,81.24,71502.74,0.0,0.99637,0.0,0.34173]
[1780326108157,81.24,71501.16,0.0,0.99636,0.0,0.34229]
[1780326110172,81.24,71511.49,0.0,0.99641,0.0,0.33864]
[1780326113193,81.24,71518.69,0.0,0.99644,0.0,0.33612]
[1780326115216,81.24,71524.03,0.0,0.99646,0.0,0.33426]
[1780326120246,81.24,71522.49,0.0,0.99645,0.0,0.3348]
[1780326125277,81.24,71509.27,0.0,0.9964,0.0,0.33942]
[1780326126286,81.24,71512.78,0.0,0.99641,0.0,0.33819]
[1780326129304,81.24,71514.57,0.0,0.99642,0.0,0.33756]
[1780326131321,81.24,71520.13,0.0,0.99644,0.0,0.33562]
[1780326133332,81.24,71523.58,0.0,0.99646,0.0,0.33442]
[1780326134340,81.24,71530.14,0.0,0.99648,0.0,0.33214]
[1780326135347,81.24,71535.65,0.0,0.99651,0.0,0.33025]
[1780326136355,81.24,71537.42,0.0,0.99651,0.0,0.32964]
[1780326137961,81.24,71556.51,0.0,0.99659,0.0,0.32314]
[1780326138368,81.24,71556.51,0.0,0.99659,0.0,0.32314]
[1780326139376,81.24,71556.33,0.0,0.99659,0.0,0.3232]
[1780326140383,81.24,71545.58,0.0,0.99655,0.0,0.32685]
[1780326141390,81.24,71544.58,0.0,0.99654,0.0,0.32719]
[1780326146425,81.24,71542.98,0.0,0.99654,0.0,0.32773]
[1780326148439,81.24,71548.29,0.0,0.99656,0.0,0.32593]
[1780326151460,81.24,71531.94,0.0,0.99651,0.0,0.33019]
[1780326152474,81.24,71526.05,0.0,0.99648,0.0,0.33222]
[1780326153474,81.24,71524.58,0.0,0.99648,0.0,0.33273]
[1780326158510,81.24,71509.83,0.0,0.99641,0.0,0.33787]
[1780326159516,81.24,71507.58,0.0,0.9964,0.0,0.33866]
[1780326164552,81.24,71506.41,0.0,0.9964,0.0,0.33907]
[1780326166567,81.24,71514.61,0.0,0.99643,0.0,0.3362]
[1780326167573,81.24,71517.94,0.0,0.99645,0.0,0.33504]
[1780326171603,81.24,71502.34,0.0,0.99638,0.0,0.34051]
[1780326172609,81.24,71498.98,0.0,0.99637,0.0,0.3417]
[1780326177643,81.24,71500.1,0.0,0.99637,0.0,0.3413]
[1780326180664,81.24,71512.27,0.0,0.99642,0.0,0.33702]
[1780326181672,81.24,71517.28,0.0,0.99645,0.0,0.33527]
[1780326183686,81.24,71523.19,0.0,0.99647,0.0,0.33321]
[1780326188722,81.24,71524.37,0.0,0.99647,0.0,0.33281]
[1780326191743,81.24,71514.62,0.0,0.99643,0.0,0.3362]
[1780326192749,81.24,71514.2,0.0,0.99643,0.0,0.33634]
[1780326194768,81.24,71519.55,0.0,0.99645,0.0,0.33448]
[1780326195770,81.24,71525.82,0.0,0.99648,0.0,0.3323]
[1780326196778,81.24,71527.58,0.0,0.99649,0.0,0.3317]
[1780326201812,81.24,71532.41,0.0,0.99651,0.0,0.33003]
[1780326206847,81.24,71540.77,0.0,0.99654,0.0,0.32717]
[1780326208864,81.24,71534.85,0.0,0.99652,0.0,0.32919]
[1780326210878,81.24,71529.61,0.0,0.9965,0.0,0.331]
[1780326215912,81.24,71531.59,0.0,0.99652,0.0,0.32899]
[1780326220947,81.24,71535.91,0.0,0.99654,0.0,0.32751]
[1780326225982,81.24,71533.55,0.0,0.99653,0.0,0.32832]
[1780326227997,81.24,71524.58,0.0,0.99649,0.0,0.3314]
[1780326229009,81.24,71519.37,0.0,0.99647,0.0,0.3332]
[1780326230011,81.24,71514.7,0.0,0.99645,0.0,0.33482]
[1780326232025,81.24,71508.35,0.0,0.99642,0.0,0.33704]
[1780326236053,81.24,71498.54,0.0,0.99638,0.0,0.34049]
[1780326237059,81.24,71489.16,0.0,0.99634,0.0,0.34382]
[1780326238068,81.24,71483.54,0.0,0.99632,0.0,0.34583]
[1780326238685,81.24,71474.58,0.0,0.99628,0.0,0.34905]
[1780326240085,81.24,71465.61,0.0,0.99624,0.0,0.3523]
[1780326241091,81.24,71460.02,0.0,0.99621,0.0,0.35434]
[1780326243106,81.24,71476.49,0.0,0.99629,0.0,0.34836]
[1780326244112,81.24,71476.48,0.0,0.99629,0.0,0.34836]
[1780326248756,81.24,71481.95,0.0,0.99631,0.0,0.3464]
[1780326250164,81.24,71481.09,0.0,0.99631,0.0,0.3467]
[1780326252173,81.24,71490.83,0.0,0.99635,0.0,0.34322]
[1780326253186,81.24,71490.95,0.0,0.99635,0.0,0.34318]
[1780326257211,81.24,71496.08,0.0,0.99637,0.0,0.34136]
[1780326262246,81.24,71497.72,0.0,0.99638,0.0,0.34078]
[1780326265267,81.24,71486.0,0.0,0.99633,0.0,0.34495]
[1780326266274,81.24,71493.96,0.0,0.99636,0.0,0.34211]
[1780326267281,81.24,71512.44,0.0,0.99644,0.0,0.33561]
[1780326268902,81.24,71500.48,0.0,0.99639,0.0,0.33981]
[1780326273322,81.24,71508.7,0.0,0.99644,0.0,0.33557]
[1780326275337,81.24,71514.74,0.0,0.99646,0.0,0.33347]
[1780326280372,81.24,71511.48,0.0,0.99645,0.0,0.3346]
[1780326285407,81.24,71512.11,0.0,0.99645,0.0,0.33438]
[1780326289047,81.24,71503.85,0.0,0.99642,0.0,0.33727]
[1780326289437,81.24,71503.85,0.0,0.99642,0.0,0.33727]
[1780326294471,81.24,71506.39,0.0,0.99643,0.0,0.33638]
[1780326299506,81.24,71503.22,0.0,0.99641,0.0,0.33749]
[1780326304616,81.24,71470.39,0.0,0.99627,0.0,0.34918]
[1780326305622,81.24,71442.66,0.0,0.99615,0.0,0.35932]
[1780326306632,81.24,71443.79,0.0,0.99616,0.0,0.3589]
[1780326308645,81.24,71458.79,0.0,0.99622,0.0,0.35339]
[1780326309655,81.24,71461.95,0.0,0.99624,0.0,0.35224]
[1780326311666,81.24,71455.61,0.0,0.99621,0.0,0.35455]
[1780326315694,81.24,71457.95,0.0,0.99622,0.0,0.3537]
[1780326316701,81.24,71461.6,0.0,0.99624,0.0,0.35236]
[1780326319720,81.24,71463.47,0.0,0.99624,0.0,0.35168]
[1780326324758,81.24,71472.99,0.0,0.99629,0.0,0.34824]
[1780326325766,81.24,71471.83,0.0,0.99628,0.0,0.34866]
[1780326327780,81.24,71465.84,0.0,0.99625,0.0,0.35082]
[1780326332815,81.24,71464.63,0.0,0.99626,0.0,0.34987]
[1780326334828,81.24,71452.4,0.0,0.99621,0.0,0.35432]
[1780326335835,81.24,71449.41,0.0,0.9962,0.0,0.35542]
[1780326337852,81.24,71456.04,0.0,0.99623,0.0,0.35299]
[1780326341878,81.24,71463.99,0.0,0.99626,0.0,0.3501]
[1780326342885,81.24,71465.98,0.0,0.99627,0.0,0.34938]
[1780326347920,81.24,71465.54,0.0,0.99627,0.0,0.34954]
[1780326352955,81.24,71461.02,0.0,0.99625,0.0,0.35118]
[1780326354973,81.24,71458.46,0.0,0.99624,0.0,0.35211]
[1780326358996,81.24,71467.8,0.0,0.99628,0.0,0.34872]
[1780326360014,81.24,71468.55,0.0,0.99628,0.0,0.34845]
[1780326364045,81.24,71484.48,0.0,0.99635,0.0,0.34275]
[1780326365052,81.24,71484.72,0.0,0.99635,0.0,0.34266]
[1780326366058,81.24,71479.38,0.0,0.99633,0.0,0.34456]
[1780326367066,81.24,71476.24,0.0,0.99631,0.0,0.34569]
[1780326370087,81.24,71467.12,0.0,0.99627,0.0,0.34897]
[1780326371094,81.24,71463.16,0.0,0.99626,0.0,0.3504]
[1780326376128,81.24,71466.45,0.0,0.99627,0.0,0.34921]
[1780326379151,81.24,71475.83,0.0,0.99631,0.0,0.34583]
[1780326380159,81.24,71481.71,0.0,0.99634,0.0,0.34373]
[1780326381163,81.24,71488.32,0.0,0.99637,0.0,0.34138]
[1780326382170,81.24,71489.28,0.0,0.99637,0.0,0.34104]
[1780326384188,81.24,71503.93,0.0,0.99643,0.0,0.33589]
[1780326385195,81.24,71506.23,0.0,0.99644,0.0,0.33509]
[1780326386202,81.24,71498.41,0.0,0.99641,0.0,0.33782]
[1780326387209,81.24,71496.26,0.0,0.9964,0.0,0.33858]
[1780326392247,81.24,71495.17,0.0,0.99641,0.0,0.33761]
[1780326393250,81.24,71501.03,0.0,0.99643,0.0,0.33555]
[1780326394261,81.24,71505.01,0.0,0.99645,0.0,0.33417]
[1780326398289,81.24,71508.41,0.0,0.99646,0.0,0.33298]
[1780326401312,81.24,71520.81,0.0,0.99652,0.0,0.3287]
[1780326402322,81.24,71532.09,0.0,0.99656,0.0,0.32485]
[1780326403324,81.24,71535.42,0.0,0.99657,0.0,0.32373]
[1780326405338,81.24,71529.55,0.0,0.99655,0.0,0.32572]
[1780326406348,81.24,71528.67,0.0,0.99655,0.0,0.32602]
[1780326411379,81.24,71529.66,0.0,0.99655,0.0,0.32568]
[1780326416417,81.24,71525.28,0.0,0.99653,0.0,0.32717]
[1780326417423,81.24,71521.34,0.0,0.99652,0.0,0.32852]
[1780326422456,81.24,71520.38,0.0,0.99651,0.0,0.32885]
[1780326424470,81.24,71513.83,0.0,0.99649,0.0,0.33111]
[1780326426486,81.24,71502.52,0.0,0.99644,0.0,0.33503]
[1780326428499,81.24,71485.81,0.0,0.99637,0.0,0.34091]
[1780326431520,81.24,71476.73,0.0,0.99633,0.0,0.34414]
[1780326432526,81.24,71481.9,0.0,0.99635,0.0,0.34229]
[1780326437561,81.24,71480.79,0.0,0.99635,0.0,0.34269]
[1780326440143,81.24,71496.59,0.0,0.99641,0.0,0.33711]
[1780326440588,81.24,71496.59,0.0,0.99641,0.0,0.33711]
[1780326441589,81.24,71502.86,0.0,0.99644,0.0,0.33491]
[1780326443603,81.24,71513.23,0.0,0.99648,0.0,0.33131]
[1780326444612,81.24,71520.75,0.0,0.99652,0.0,0.32873]
[1780326445617,81.24,71531.12,0.0,0.99656,0.0,0.32518]
[1780326446625,81.24,71531.82,0.0,0.99656,0.0,0.32495]
[1780326451659,81.24,71525.6,0.0,0.99655,0.0,0.32574]
[1780326456695,81.24,71530.96,0.0,0.99657,0.0,0.32392]
[1780326458708,81.24,71537.69,0.0,0.9966,0.0,0.32165]
[1780326460284,81.24,71538.95,0.0,0.9966,0.0,0.32122]
[1780326462741,81.24,71531.3,0.0,0.99657,0.0,0.32381]
[1780326464752,81.24,71530.66,0.0,0.99657,0.0,0.32402]
[1780326466765,81.24,71539.71,0.0,0.99661,0.0,0.32097]
[1780326467772,81.24,71539.92,0.0,0.99661,0.0,0.3209]
[1780326472808,81.24,71538.6,0.0,0.9966,0.0,0.32134]
[1780326477847,81.24,71539.86,0.0,0.99661,0.0,0.32092]
[1780326479856,81.24,71546.02,0.0,0.99663,0.0,0.31885]
[1780326481870,81.24,71553.5,0.0,0.99666,0.0,0.31636]
[1780326482879,81.24,71552.08,0.0,0.99665,0.0,0.31683]
[1780326484891,81.24,71560.67,0.0,0.99669,0.0,0.31399]
[1780326485899,81.24,71560.62,0.0,0.99669,0.0,0.31401]
[1780326490932,81.24,71563.85,0.0,0.9967,0.0,0.31294]
[1780326492947,81.24,71566.31,0.0,0.99671,0.0,0.31213]
[1780326497982,81.24,71567.69,0.0,0.99672,0.0,0.31168]
[1780326501005,81.24,71576.05,0.0,0.99675,0.0,0.30895]
[1780326502010,81.24,71571.97,0.0,0.99673,0.0,0.31028]
[1780326506039,81.24,71566.92,0.0,0.99671,0.0,0.31193]
[1780326508053,81.24,71562.85,0.0,0.9967,0.0,0.31327]
[1780326511075,81.24,71551.9,0.0,0.99667,0.0,0.3156]
[1780326512082,81.24,71549.31,0.0,0.99666,0.0,0.31646]
[1780326515109,81.24,71531.48,0.0,0.99659,0.0,0.32243]
[1780326516116,81.24,71528.38,0.0,0.99657,0.0,0.32348]
[1780326519139,81.24,71521.95,0.0,0.99655,0.0,0.32567]
[1780326520146,81.24,71513.36,0.0,0.99651,0.0,0.3286]
[1780326521153,81.24,71510.81,0.0,0.9965,0.0,0.32948]
[1780326526188,81.24,71512.91,0.0,0.99651,0.0,0.32876]
[1780326531228,81.24,71510.14,0.0,0.9965,0.0,0.32971]
[1780326536260,81.24,71502.91,0.0,0.99647,0.0,0.33221]
[1780326537269,81.24,71502.95,0.0,0.99647,0.0,0.3322]
[1780326542302,81.24,71505.19,0.0,0.99648,0.0,0.33142]
[1780326546330,81.24,71492.27,0.0,0.99642,0.0,0.33592]
[1780326547337,81.24,71502.1,0.0,0.99647,0.0,0.33249]
[1780326548344,81.24,71502.27,0.0,0.99647,0.0,0.33243]
[1780326551369,81.24,71493.62,0.0,0.99643,0.0,0.33544]
[1780326553379,81.24,71487.52,0.0,0.9964,0.0,0.33758]
[1780326554387,81.24,71488.61,0.0,0.99641,0.0,0.3372]
[1780326559422,81.24,71485.46,0.0,0.9964,0.0,0.33831]
[1780326564456,81.24,71480.37,0.0,0.99637,0.0,0.3401]
[1780326569493,81.24,71482.93,0.0,0.99639,0.0,0.3392]
[1780326572516,81.24,71474.37,0.0,0.99636,0.0,0.34086]
[1780326573523,81.24,71474.06,0.0,0.99636,0.0,0.34097]
[1780326578558,81.24,71473.4,0.0,0.99636,0.0,0.34121]
[1780326581135,81.24,71467.84,0.0,0.99633,0.0,0.34318]
[1780326581579,81.24,71467.84,0.0,0.99633,0.0,0.34318]
[1780326586613,81.24,71465.89,0.0,0.99633,0.0,0.34388]
[1780326592656,81.24,71466.08,0.0,0.99633,0.0,0.34381]
[1780326597692,81.24,71466.67,0.0,0.99633,0.0,0.3436]
[1780326602726,81.24,71467.63,0.0,0.99633,0.0,0.34326]
[1780326605746,81.24,71472.88,0.0,0.99636,0.0,0.34139]
[1780326607760,81.24,71482.32,0.0,0.9964,0.0,0.33805]
[1780326612795,81.24,71478.4,0.0,0.99638,0.0,0.33944]
[1780326616823,81.24,71473.29,0.0,0.99636,0.0,0.34124]
[1780326621865,81.24,71473.15,0.0,0.99636,0.0,0.34129]
[1780326622866,81.24,71478.84,0.0,0.99638,0.0,0.33928]
[1780326623873,81.24,71478.88,0.0,0.99638,0.0,0.33927]
[1780326628909,81.24,71480.8,0.0,0.99639,0.0,0.33859]
[1780326631495,81.24,71487.35,0.0,0.99643,0.0,0.33493]
[1780326633949,81.24,71490.98,0.0,0.99645,0.0,0.33367]
[1780326635960,81.24,71496.8,0.0,0.99647,0.0,0.33164]
[1780326640995,81.24,71497.2,0.0,0.99647,0.0,0.33151]
[1780326644038,81.24,71490.59,0.0,0.99645,0.0,0.3338]
[1780326646032,81.24,71477.52,0.0,0.99639,0.0,0.33838]
[1780326647038,81.24,71477.42,0.0,0.99639,0.0,0.33842]
[1780326652075,81.24,71468.12,0.0,0.99635,0.0,0.34171]
[1780326653081,81.24,71466.89,0.0,0.99635,0.0,0.34215]
[1780326658115,81.24,71469.11,0.0,0.99635,0.0,0.34136]
[1780326660130,81.24,71476.97,0.0,0.99639,0.0,0.33858]
[1780326661137,81.24,71476.09,0.0,0.99638,0.0,0.33889]
[1780326663150,81.24,71470.21,0.0,0.99636,0.0,0.34097]
[1780326664157,81.24,71469.93,0.0,0.99636,0.0,0.34107]
[1780326669191,81.24,71469.06,0.0,0.99635,0.0,0.34138]
[1780326674230,81.24,71462.9,0.0,0.99633,0.0,0.34357]
[1780326679265,81.24,71432.7,0.0,0.9962,0.0,0.35451]
[1780326680278,81.24,71411.24,0.0,0.9961,0.0,0.36247]
[1780326681278,81.24,71405.26,0.0,0.99607,0.0,0.36471]
[1780326682288,81.24,71399.74,0.0,0.99605,0.0,0.36679]
[1780326685309,81.24,71393.37,0.0,0.99602,0.0,0.36921]
[1780326690346,81.24,71394.87,0.0,0.99602,0.0,0.36864]
[1780326695381,81.24,71396.52,0.0,0.99605,0.0,0.36656]
[1780326698406,81.24,71383.29,0.0,0.99598,0.0,0.3716]
[1780326699410,81.24,71383.64,0.0,0.99599,0.0,0.37146]
[1780326703438,81.24,71377.85,0.0,0.99596,0.0,0.37368]
[1780326704445,81.24,71366.96,0.0,0.99591,0.0,0.37789]
[1780326705453,81.24,71360.96,0.0,0.99588,0.0,0.38023]
[1780326706459,81.24,71346.85,0.0,0.99581,0.0,0.38577]
[1780326707466,81.24,71341.99,0.0,0.99579,0.0,0.38769]
[1780326710488,81.24,71352.14,0.0,0.99584,0.0,0.38368]
[1780326711497,81.24,71359.45,0.0,0.99587,0.0,0.38082]
[1780326712504,81.24,71360.08,0.0,0.99587,0.0,0.38057]
[1780326717541,81.24,71363.66,0.0,0.99589,0.0,0.37917]
[1780326722576,81.24,71369.06,0.0,0.99592,0.0,0.37708]
[1780326723582,81.24,71376.18,0.0,0.99595,0.0,0.37433]
[1780326724590,81.24,71374.76,0.0,0.99594,0.0,0.37487]
[1780326726605,81.24,71356.45,0.0,0.99586,0.0,0.38199]
[1780326727612,81.24,71347.17,0.0,0.99581,0.0,0.38564]
[1780326728619,81.24,71337.86,0.0,0.99577,0.0,0.38934]
[1780326729626,81.24,71348.58,0.0,0.99582,0.0,0.38509]
[1780326730633,81.24,71349.23,0.0,0.99582,0.0,0.38483]
[1780326735668,81.24,71352.29,0.0,0.99584,0.0,0.38362]
[1780326736681,81.24,71366.77,0.0,0.99591,0.0,0.37796]
[1780326737683,81.24,71370.84,0.0,0.99593,0.0,0.37639]
[1780326739696,81.24,71369.77,0.0,0.99592,0.0,0.3768]
[1780326740704,81.24,71376.29,0.0,0.99595,0.0,0.37428]
[1780326742351,81.24,71381.28,0.0,0.99598,0.0,0.37237]
[1780326747753,81.24,71381.23,0.0,0.99598,0.0,0.37238]
[1780326749766,81.24,71376.3,0.0,0.99595,0.0,0.37428]
[1780326752424,81.24,71383.06,0.0,0.996,0.0,0.37022]
[1780326756816,81.24,71373.99,0.0,0.99596,0.0,0.3737]
[1780326758831,81.24,71383.35,0.0,0.996,0.0,0.37011]
[1780326760845,81.24,71394.55,0.0,0.99605,0.0,0.36586]
[1780326762532,81.24,71400.37,0.0,0.99608,0.0,0.36367]
[1780326763867,81.24,71410.82,0.0,0.99613,0.0,0.35976]
[1780326768904,81.24,71412.13,0.0,0.99613,0.0,0.35927]
[1780326773938,81.24,71409.97,0.0,0.99612,0.0,0.36008]
[1780326778972,81.24,71410.0,0.0,0.99612,0.0,0.36007]
[1780326782645,81.24,71415.78,0.0,0.99615,0.0,0.35792]
[1780326785019,81.24,71410.43,0.0,0.99613,0.0,0.35991]
[1780326790056,81.24,71414.05,0.0,0.99614,0.0,0.35856]
[1780326795091,81.24,71415.08,0.0,0.99615,0.0,0.35818]
[1780326800128,81.24,71411.71,0.0,0.99613,0.0,0.35943]
[1780326803149,81.24,71418.38,0.0,0.99616,0.0,0.35696]
[1780326805164,81.24,71425.38,0.0,0.99619,0.0,0.35438]
[1780326810199,81.24,71425.36,0.0,0.99619,0.0,0.35438]
[1780326812213,81.24,71418.41,0.0,0.99618,0.0,0.35553]
[1780326817247,81.24,71415.64,0.0,0.99616,0.0,0.35655]
[1780326818260,81.24,71413.93,0.0,0.99616,0.0,0.35718]
[1780326820269,81.24,71411.04,0.0,0.99614,0.0,0.35825]
[1780326825305,81.24,71416.76,0.0,0.99617,0.0,0.35613]
[1780326827318,81.24,71419.01,0.0,0.99618,0.0,0.3553]
[1780326832353,81.24,71424.57,0.0,0.9962,0.0,0.35326]
[1780326836382,81.24,71427.46,0.0,0.99622,0.0,0.3522]
[1780326841417,81.24,71424.5,0.0,0.9962,0.0,0.35329]
[1780326846451,81.24,71426.46,0.0,0.99621,0.0,0.35257]
[1780326851487,81.24,71422.98,0.0,0.9962,0.0,0.35384]
[1780326856521,81.24,71424.54,0.0,0.9962,0.0,0.35327]
[1780326861559,81.24,71427.6,0.0,0.99622,0.0,0.35215]
[1780326866593,81.24,71427.14,0.0,0.99622,0.0,0.35232]
[1780326871628,81.24,71429.08,0.0,0.99624,0.0,0.35021]
[1780326876666,81.24,71427.05,0.0,0.99623,0.0,0.35095]
[1780326882708,81.24,71427.58,0.0,0.99623,0.0,0.35075]
[1780326886739,81.24,71420.36,0.0,0.9962,0.0,0.35339]
[1780326887744,81.24,71417.29,0.0,0.99619,0.0,0.35452]
[1780326889759,81.24,71413.34,0.0,0.99617,0.0,0.35598]
[1780326894794,81.24,71413.13,0.0,0.99617,0.0,0.35606]
[1780326899830,81.24,71413.13,0.0,0.99617,0.0,0.35606]
[1780326904864,81.24,71417.63,0.0,0.99619,0.0,0.3544]
[1780326909900,81.24,71422.66,0.0,0.99621,0.0,0.35255]
[1780326911913,81.24,71423.92,0.0,0.99622,0.0,0.35209]
[1780326917956,81.24,71427.7,0.0,0.99623,0.0,0.35071]
[1780326923646,81.24,71427.14,0.0,0.99623,0.0,0.35091]
[1780326929048,81.24,71421.28,0.0,0.9962,0.0,0.35306]
[1780326931061,81.24,71415.27,0.0,0.99619,0.0,0.35385]
[1780326933716,81.24,71404.36,0.0,0.99614,0.0,0.35788]
[1780326935090,81.24,71390.86,0.0,0.99608,0.0,0.36292]
[1780326936097,81.24,71385.54,0.0,0.99606,0.0,0.36492]
[1780326940125,81.24,71380.45,0.0,0.99603,0.0,0.36685]
[1780326943786,81.24,71391.23,0.0,0.99608,0.0,0.36278]
[1780326944152,81.24,71391.23,0.0,0.99608,0.0,0.36278]
[1780326946166,81.24,71392.93,0.0,0.99609,0.0,0.36214]
[1780326951202,81.24,71392.56,0.0,0.99609,0.0,0.36228]
[1780326956237,81.24,71391.98,0.0,0.99609,0.0,0.3625]
[1780326961273,81.24,71393.95,0.0,0.9961,0.0,0.36176]
[1780326964296,81.24,71385.1,0.0,0.99605,0.0,0.36509]
[1780326965305,81.24,71377.16,0.0,0.99602,0.0,0.3681]
[1780326966319,81.24,71372.03,0.0,0.99599,0.0,0.37005]
[1780326971354,81.24,71367.99,0.0,0.99598,0.0,0.3716]
[1780326973368,81.24,71357.38,0.0,0.99592,0.0,0.37568]
[1780326974375,81.24,71349.44,0.0,0.99589,0.0,0.37877]
[1780326975383,81.24,71346.06,0.0,0.99587,0.0,0.38009]
[1780326977398,81.24,71340.76,0.0,0.99585,0.0,0.38216]
[1780326979411,81.24,71334.79,0.0,0.99582,0.0,0.38452]
[1780326984445,81.24,71333.92,0.0,0.99581,0.0,0.38486]
[1780326989480,81.24,71334.41,0.0,0.99581,0.0,0.38467]
[1780326992506,81.24,71325.89,0.0,0.99579,0.0,0.38653]
[1780326993513,81.24,71323.13,0.0,0.99578,0.0,0.38763]
[1780326994520,81.24,71317.29,0.0,0.99575,0.0,0.38996]
[1780326995526,81.24,71314.82,0.0,0.99573,0.0,0.39095]
[1780326997541,81.24,71309.62,0.0,0.99571,0.0,0.39304]
[1780326999554,81.24,71305.32,0.0,0.99569,1e-05,0.39477]
[1780327004589,81.24,71316.38,0.0,0.99574,0.0,0.39032]
[1780327005596,81.24,71320.65,0.0,0.99576,0.0,0.38862]
[1780327007611,81.24,71320.39,0.0,0.99576,0.0,0.38872]
[1780327011641,81.24,71309.56,0.0,0.99571,0.0,0.39306]
[1780327012649,81.24,71306.66,0.0,0.99569,1e-05,0.39423]
[1780327015669,81.24,71302.84,0.0,0.99567,1e-05,0.39577]
[1780327019697,81.24,71308.29,0.0,0.9957,0.0,0.39357]
[1780327022719,81.24,71316.9,0.0,0.99574,0.0,0.39011]
[1780327025741,81.24,71320.41,0.0,0.99576,0.0,0.38871]
[1780327030776,81.24,71326.43,0.0,0.99579,0.0,0.38632]
[1780327033798,81.24,71329.12,0.0,0.9958,0.0,0.38525]
[1780327035811,81.24,71317.03,0.0,0.99575,0.0,0.39006]
[1780327036818,81.24,71319.91,0.0,0.99576,0.0,0.38891]
[1780327038831,81.24,71323.09,0.0,0.99577,0.0,0.38764]
[1780327042860,81.24,71329.46,0.0,0.99581,0.0,0.38512]
[1780327043867,81.24,71323.65,0.0,0.99578,0.0,0.38742]
[1780327045883,81.24,71321.72,0.0,0.99577,0.0,0.38819]
[1780327050916,81.24,71317.87,0.0,0.99575,0.0,0.38973]
[1780327053938,81.24,71309.91,0.0,0.99573,0.0,0.39139]
[1780327054947,81.24,71307.32,0.0,0.99571,0.0,0.39243]
[1780327057968,81.24,71301.81,0.0,0.99569,1e-05,0.39465]
[1780327063006,81.24,71305.54,0.0,0.9957,0.0,0.39315]
[1780327064646,81.24,71314.36,0.0,0.99575,0.0,0.38961]
[1780327068039,81.24,71315.48,0.0,0.99575,0.0,0.38916]
[1780327073075,81.24,71317.25,0.0,0.99576,0.0,0.38845]
[1780327078112,81.24,71315.74,0.0,0.99575,0.0,0.38906]
[1780327080138,81.24,71266.45,0.0,0.99551,1e-05,0.40917]
[1780327081138,81.24,71261.9,0.0,0.99548,1e-05,0.41108]
[1780327082146,81.24,71275.19,0.0,0.99555,1e-05,0.40554]
[1780327083156,81.24,71282.03,0.0,0.99559,1e-05,0.40272]
[1780327084788,81.24,71271.21,0.0,0.99553,1e-05,0.40719]
[1780327086180,81.24,71263.67,0.0,0.99549,1e-05,0.41033]
[1780327087181,81.24,71257.47,0.0,0.99546,1e-05,0.41293]
[1780327088188,81.24,71252.7,0.0,0.99543,1e-05,0.41494]
[1780327090201,81.24,71203.54,0.0,0.99517,1e-05,0.43615]
[1780327091215,81.24,71188.11,0.0,0.99508,1e-05,0.443]
[1780327092230,81.24,71186.38,0.0,0.99507,1e-05,0.44377]
[1780327094875,81.24,71171.41,0.0,0.99499,1e-05,0.45051]
[1780327098292,81.24,71175.68,0.0,0.99501,1e-05,0.44858]
[1780327100307,81.24,71160.49,0.0,0.99492,1e-05,0.45548]
[1780327103328,81.24,71155.12,0.0,0.99489,1e-05,0.45794]
[1780327105020,81.24,71167.77,0.0,0.99496,1e-05,0.45216]
[1780327106350,81.24,71178.28,0.0,0.99502,1e-05,0.44741]
[1780327107357,81.24,71179.52,0.0,0.99503,1e-05,0.44685]
[1780327108363,81.24,71171.14,0.0,0.99498,1e-05,0.45063]
[1780327109371,81.24,71170.81,0.0,0.99498,1e-05,0.45078]
[1780327115028,81.24,71176.18,0.0,0.99503,1e-05,0.44667]
[1780327117438,81.24,71183.36,0.0,0.99507,1e-05,0.44344]
[1780327118435,81.24,71176.96,0.0,0.99504,1e-05,0.44632]
[1780327119441,81.24,71173.81,0.0,0.99502,1e-05,0.44773]
[1780327121458,81.24,71167.12,0.0,0.99498,1e-05,0.45076]
[1780327122465,81.24,71159.86,0.0,0.99494,1e-05,0.45406]
[1780327123472,81.24,71158.99,0.0,0.99493,1e-05,0.45446]
[1780327125487,81.24,71157.9,0.0,0.99493,1e-05,0.45496]
[1780327126494,81.24,71162.94,0.0,0.99495,1e-05,0.45266]
[1780327128507,81.24,71157.03,0.0,0.99492,1e-05,0.45536]
[1780327133543,81.24,71155.96,0.0,0.99491,1e-05,0.45585]
[1780327135559,81.24,71163.05,0.0,0.99496,1e-05,0.45261]
[1780327136566,81.24,71169.83,0.0,0.99499,1e-05,0.44953]
[1780327137576,81.24,71171.43,0.0,0.995,1e-05,0.44881]
[1780327138583,81.24,71185.04,0.0,0.99508,1e-05,0.44269]
[1780327139594,81.24,71191.16,0.0,0.99512,1e-05,0.43997]
[1780327140597,81.24,71196.1,0.0,0.99514,1e-05,0.43778]
[1780327142610,81.24,71199.41,0.0,0.99516,1e-05,0.43632]
[1780327146642,81.24,71203.67,0.0,0.99519,1e-05,0.43444]
[1780327148654,81.24,71215.64,0.0,0.99525,1e-05,0.42921]
[1780327149661,81.24,71219.28,0.0,0.99527,1e-05,0.42763]
[1780327150667,81.24,71214.28,0.0,0.99524,1e-05,0.4298]
[1780327152681,81.24,71211.33,0.0,0.99523,1e-05,0.43109]
[1780327154695,81.24,71216.4,0.0,0.99526,1e-05,0.42888]
[1780327159731,81.24,71222.46,0.0,0.99529,1e-05,0.42625]
[1780327162752,81.24,71230.41,0.0,0.99533,1e-05,0.42283]
[1780327163770,81.24,71235.04,0.0,0.99536,1e-05,0.42084]
[1780327164776,81.24,71244.99,0.0,0.99541,1e-05,0.41661]
[1780327165781,81.24,71246.8,0.0,0.99542,1e-05,0.41584]
[1780327168802,81.24,71241.53,0.0,0.99539,1e-05,0.41808]
[1780327170816,81.24,71237.27,0.0,0.99537,1e-05,0.41989]
[1780327175851,81.24,71238.08,0.0,0.99539,1e-05,0.41794]
[1780327177870,81.24,71243.54,0.0,0.99542,1e-05,0.41562]
[1780327179879,81.24,71234.25,0.0,0.99537,1e-05,0.41957]
[1780327180888,81.24,71225.79,0.0,0.99532,1e-05,0.42319]
[1780327181893,81.24,71224.15,0.0,0.99532,1e-05,0.4239]
[1780327186929,81.24,71221.57,0.0,0.9953,1e-05,0.42501]
[1780327191963,81.24,71219.7,0.0,0.99529,1e-05,0.42582]
[1780327195997,81.24,71206.72,0.0,0.99522,1e-05,0.43146]
[1780327197002,81.24,71206.83,0.0,0.99522,1e-05,0.43141]
[1780327201094,81.24,71177.14,0.0,0.99505,1e-05,0.44455]
[1780327202133,81.24,71169.06,0.0,0.99501,1e-05,0.44819]
[1780327203108,81.24,71179.47,0.0,0.99507,1e-05,0.44351]
[1780327206130,81.24,71165.13,0.0,0.99499,1e-05,0.44997]
[1780327207135,81.24,71158.55,0.0,0.99495,1e-05,0.45296]
[1780327208145,81.24,71148.62,0.0,0.99489,1e-05,0.4575]
[1780327209152,81.24,71138.7,0.0,0.99483,1e-05,0.46208]
[1780327211165,81.24,71133.59,0.0,0.9948,1e-05,0.46445]
[1780327215192,81.24,71139.98,0.0,0.99484,1e-05,0.46149]
[1780327216206,81.24,71146.76,0.0,0.99488,1e-05,0.45836]
[1780327218214,81.24,71148.9,0.0,0.99489,1e-05,0.45737]
[1780327220237,81.24,71158.03,0.0,0.99495,1e-05,0.45319]
[1780327221239,81.24,71168.16,0.0,0.995,1e-05,0.44859]
[1780327222245,81.24,71175.43,0.0,0.99504,1e-05,0.44532]
[1780327223249,81.24,71181.26,0.0,0.99508,1e-05,0.44271]
[1780327225858,81.24,71193.0,0.0,0.99514,1e-05,0.43749]
[1780327226272,81.24,71193.0,0.0,0.99514,1e-05,0.43749]
[1780327227280,81.24,71199.02,0.0,0.99518,1e-05,0.43483]
[1780327232313,81.24,71197.01,0.0,0.99518,1e-05,0.43406]
[1780327235928,81.24,71205.1,0.0,0.99523,1e-05,0.43052]
[1780327236344,81.24,71205.15,0.0,0.99523,1e-05,0.4305]
[1780327240368,81.24,71213.23,0.0,0.99527,1e-05,0.42698]
[1780327243393,81.24,71217.7,0.0,0.9953,1e-05,0.42505]
[1780327246000,81.24,71225.12,0.0,0.99534,1e-05,0.42186]
[1780327248428,81.24,71229.89,0.0,0.99536,1e-05,0.41982]
[1780327253462,81.24,71227.71,0.0,0.99535,1e-05,0.42075]
[1780327258496,81.24,71222.92,0.0,0.99533,1e-05,0.4228]
[1780327261517,81.24,71208.67,0.0,0.99525,1e-05,0.42896]
[1780327262525,81.24,71192.75,0.0,0.99516,1e-05,0.43594]
[1780327263531,81.24,71185.52,0.0,0.99512,1e-05,0.43914]
[1780327264538,81.24,71193.21,0.0,0.99516,1e-05,0.43574]
[1780327266152,81.24,71200.33,0.0,0.9952,1e-05,0.43261]
[1780327271603,81.24,71208.59,0.0,0.99525,1e-05,0.429]
[1780327276222,81.24,71222.45,0.0,0.99532,1e-05,0.423]
[1780327278642,81.24,71227.8,0.0,0.99535,1e-05,0.42071]
[1780327282675,81.24,71232.82,0.0,0.99538,1e-05,0.41857]
[1780327287707,81.24,71235.22,0.0,0.99539,1e-05,0.41755]
[1780327289720,81.24,71227.8,0.0,0.99535,1e-05,0.42071]
[1780327291733,81.24,71223.58,0.0,0.99535,1e-05,0.4209]
[1780327294754,81.24,71218.36,0.0,0.99532,1e-05,0.42314]
[1780327295761,81.24,71210.99,0.0,0.99528,1e-05,0.42632]
[1780327296768,81.24,71201.17,0.0,0.99522,1e-05,0.43059]
[1780327299790,81.24,71194.95,0.0,0.99519,1e-05,0.43331]
[1780327302811,81.24,71201.62,0.0,0.99523,1e-05,0.43039]
[1780327307845,81.24,71204.16,0.0,0.99524,1e-05,0.42929]
[1780327312881,81.24,71203.49,0.0,0.99524,1e-05,0.42958]
[1780327314894,81.24,71196.52,0.0,0.9952,1e-05,0.43263]
[1780327319931,81.24,71196.42,0.0,0.9952,1e-05,0.43267]
[1780327324982,81.24,71197.38,0.0,0.9952,1e-05,0.43225]
[1780327330014,81.24,71197.18,0.0,0.9952,1e-05,0.43234]
[1780327333040,81.24,71179.66,0.0,0.99511,1e-05,0.44007]
[1780327334048,81.24,71177.63,0.0,0.99509,1e-05,0.44098]
[1780327337067,81.24,71173.79,0.0,0.99507,1e-05,0.44269]
[1780327342106,81.24,71174.69,0.0,0.99508,1e-05,0.44229]
[1780327347144,81.24,71173.9,0.0,0.99507,1e-05,0.44264]
[1780327352177,81.24,71172.56,0.0,0.99508,1e-05,0.44156]
[1780327353187,81.24,71180.47,0.0,0.99513,1e-05,0.43804]
[1780327354196,81.24,71185.58,0.0,0.99516,1e-05,0.43578]
[1780327356209,81.24,71187.67,0.0,0.99517,1e-05,0.43486]
[1780327358221,81.24,71196.27,0.0,0.99522,1e-05,0.43109]
[1780327361244,81.24,71205.75,0.0,0.99527,1e-05,0.42696]
[1780327362249,81.24,71209.41,0.0,0.99529,1e-05,0.42537]
[1780327367285,81.24,71207.01,0.0,0.99527,1e-05,0.42641]
[1780327368291,81.24,71199.75,0.0,0.99523,1e-05,0.42957]
[1780327369298,81.24,71194.66,0.0,0.99521,1e-05,0.43179]
[1780327371313,81.24,71184.68,0.0,0.99515,1e-05,0.43618]
[1780327373326,81.24,71178.14,0.0,0.99511,1e-05,0.43908]
[1780327378362,81.24,71175.78,0.0,0.9951,1e-05,0.44013]
[1780327382394,81.24,71169.98,0.0,0.99507,1e-05,0.44272]
[1780327383398,81.24,71159.63,0.0,0.99501,1e-05,0.44737]
[1780327385455,81.24,71149.65,0.0,0.99495,1e-05,0.45189]
[1780327387001,81.24,71128.59,0.0,0.99483,1e-05,0.46157]
[1780327387480,81.24,71129.27,0.0,0.99483,1e-05,0.46126]
[1780327392514,81.24,71131.12,0.0,0.99484,1e-05,0.4604]
[1780327393520,81.24,71114.06,0.0,0.99474,1e-05,0.46835]
[1780327394527,81.24,71105.63,0.0,0.99469,1e-05,0.47233]
[1780327398555,81.24,71111.15,0.0,0.99472,1e-05,0.46972]
[1780327403591,81.24,71112.34,0.0,0.99473,1e-05,0.46916]
[1780327405605,81.24,71121.1,0.0,0.99478,1e-05,0.46506]
[1780327407151,81.24,71127.79,0.0,0.99482,1e-05,0.46194]
[1780327408626,81.24,71130.55,0.0,0.99484,1e-05,0.46067]
[1780327413666,81.24,71130.02,0.0,0.99486,1e-05,0.45918]
[1780327414669,81.24,71124.38,0.0,0.99482,1e-05,0.46179]
[1780327415674,81.24,71114.55,0.0,0.99476,1e-05,0.46638]
[1780327417221,81.24,71104.92,0.0,0.99471,1e-05,0.4709]
[1780327418696,81.24,71101.07,0.0,0.99468,1e-05,0.47272]
[1780327423733,81.24,71095.84,0.0,0.99465,1e-05,0.47521]
[1780327424737,81.24,71088.39,0.0,0.99461,1e-05,0.47876]
[1780327428765,81.24,71094.83,0.0,0.99464,1e-05,0.47569]
[1780327433800,81.24,71094.31,0.0,0.99464,1e-05,0.47593]
[1780327438837,81.24,71096.13,0.0,0.99465,1e-05,0.47507]
[1780327443873,81.24,71097.78,0.0,0.99466,1e-05,0.47428]
[1780327444879,81.24,71106.45,0.0,0.99472,1e-05,0.47018]
[1780327449915,81.24,71109.38,0.0,0.99473,1e-05,0.4688]
[1780327454950,81.24,71108.66,0.0,0.99473,1e-05,0.46914]
[1780327458976,81.24,71102.15,0.0,0.99469,1e-05,0.47221]
[1780327460991,81.24,71095.4,0.0,0.99465,1e-05,0.47541]
[1780327465024,81.24,71101.07,0.0,0.99468,1e-05,0.47272]
[1780327469053,81.24,71093.28,0.0,0.99464,1e-05,0.47642]
[1780327473093,81.24,71099.46,0.0,0.99469,1e-05,0.47172]
[1780327478124,81.24,71103.43,0.0,0.99472,1e-05,0.46985]
[1780327483159,81.24,71098.36,0.0,0.99469,1e-05,0.47224]
[1780327486177,81.24,71095.15,0.0,0.99467,1e-05,0.47376]
[1780327491213,81.24,71095.36,0.0,0.99467,1e-05,0.47366]
[1780327494256,81.24,71089.33,0.0,0.99463,1e-05,0.47653]
[1780327495247,81.24,71079.54,0.0,0.99457,1e-05,0.48122]
[1780327496254,81.24,71069.97,0.0,0.99451,1e-05,0.48585]
[1780327497261,81.24,71076.6,0.0,0.99455,1e-05,0.48264]
[1780327498267,81.24,71076.13,0.0,0.99455,1e-05,0.48287]
[1780327499274,81.24,71070.47,0.0,0.99451,1e-05,0.4856]
[1780327500282,81.24,71070.52,0.0,0.99451,1e-05,0.48558]
[1780327505329,81.24,71080.48,0.0,0.99458,1e-05,0.48077]
[1780327506326,81.24,71085.7,0.0,0.99461,1e-05,0.47827]
[1780327507332,81.24,71092.57,0.0,0.99465,1e-05,0.47499]
[1780327508341,81.24,71085.82,0.0,0.99461,1e-05,0.47821]
[1780327509362,81.24,71084.48,0.0,0.9946,1e-05,0.47885]
[1780327510367,81.24,71078.11,0.0,0.99456,1e-05,0.48191]
[1780327511376,81.24,71065.75,0.0,0.99448,1e-05,0.4879]
[1780327512373,81.24,71054.68,0.0,0.99441,1e-05,0.49331]
[1780327513401,81.24,71050.26,0.0,0.99439,1e-05,0.49549]
[1780327518426,81.24,71053.13,0.0,0.9944,1e-05,0.49407]
[1780327521446,81.24,71058.62,0.0,0.99444,1e-05,0.49138]
[1780327522453,81.24,71067.04,0.0,0.99449,1e-05,0.48727]
[1780327527493,81.24,71064.11,0.0,0.99447,1e-05,0.4887]
[1780327528495,81.24,71052.53,0.0,0.9944,1e-05,0.49437]
[1780327533529,81.24,71049.23,0.0,0.9944,1e-05,0.49417]
[1780327536554,81.24,71038.96,0.0,0.99433,1e-05,0.49925]
[1780327541590,81.24,71041.47,0.0,0.99435,1e-05,0.498]
[1780327544610,81.24,71050.38,0.0,0.99441,1e-05,0.4936]
[1780327549647,81.24,71052.65,0.0,0.99442,1e-05,0.49249]
[1780327550653,81.24,71044.07,0.0,0.99437,1e-05,0.49671]
[1780327551661,81.24,71037.63,0.0,0.99433,1e-05,0.49991]
[1780327552669,81.24,71037.06,0.0,0.99432,1e-05,0.50019]
[1780327554684,81.24,71043.16,0.0,0.99436,1e-05,0.49716]
[1780327558226,81.24,71052.65,0.0,0.99442,1e-05,0.49249]
[1780327559716,81.24,71056.59,0.0,0.99445,1e-05,0.49056]
[1780327562739,81.24,71066.01,0.0,0.99451,1e-05,0.48597]
[1780327564757,81.24,71078.41,0.0,0.99458,1e-05,0.47998]
[1780327565772,81.24,71084.62,0.0,0.99462,1e-05,0.477]
[1780327566773,81.24,71091.3,0.0,0.99466,1e-05,0.47382]
[1780327570798,81.24,71096.76,0.0,0.9947,1e-05,0.47123]
[1780327571806,81.24,71101.92,0.0,0.99473,1e-05,0.4688]
[1780327573818,81.24,71109.02,0.0,0.99477,1e-05,0.46547]
[1780327576839,81.24,71100.09,0.0,0.99472,1e-05,0.46966]
[1780327581874,81.24,71098.78,0.0,0.99471,1e-05,0.47028]
[1780327586909,81.24,71102.82,0.0,0.99473,1e-05,0.46838]
[1780327591944,81.24,71102.98,0.0,0.99475,1e-05,0.46655]
[1780327593959,81.24,71097.74,0.0,0.99472,1e-05,0.46901]
[1780327598507,81.24,71081.55,0.0,0.99462,1e-05,0.47669]
[1780327598995,81.24,71081.55,0.0,0.99462,1e-05,0.47669]
[1780327601009,81.24,71075.44,0.0,0.99458,1e-05,0.47962]
[1780327606043,81.24,71072.85,0.0,0.99457,1e-05,0.48086]
[1780327611087,81.24,71070.14,0.0,0.99455,1e-05,0.48217]
[1780327612087,81.24,71049.56,0.0,0.99442,1e-05,0.49218]
[1780327613100,81.24,71040.95,0.0,0.99437,1e-05,0.49642]
[1780327615115,81.24,71059.4,0.0,0.99448,1e-05,0.48737]
[1780327616119,81.24,71064.94,0.0,0.99452,1e-05,0.48468]
[1780327618648,81.24,71059.18,0.0,0.99448,1e-05,0.48748]
[1780327620147,81.24,71047.72,0.0,0.99441,1e-05,0.49309]
[1780327625181,81.24,71046.77,0.0,0.9944,1e-05,0.49355]
[1780327630216,81.24,71050.0,0.0,0.99442,1e-05,0.49197]
[1780327633240,81.24,71055.18,0.0,0.99446,1e-05,0.48943]
[1780327636258,81.24,71063.51,0.0,0.99451,1e-05,0.48537]
[1780327638273,81.24,71068.94,0.0,0.99454,1e-05,0.48275]
[1780327643308,81.24,71069.43,0.0,0.99455,1e-05,0.48251]
[1780327647335,81.24,71062.47,0.0,0.9945,1e-05,0.48588]
[1780327648342,81.24,71055.7,0.0,0.99446,1e-05,0.48918]
[1780327649349,81.24,71051.94,0.0,0.99444,1e-05,0.49102]
[1780327652370,81.24,71059.91,0.0,0.99451,1e-05,0.48532]
[1780327655392,81.24,71064.58,0.0,0.99454,1e-05,0.48306]
[1780327656399,81.24,71073.05,0.0,0.99459,1e-05,0.47898]
[1780327657405,81.24,71075.48,0.0,0.9946,1e-05,0.47781]
[1780327662441,81.24,71073.85,0.0,0.99459,1e-05,0.47859]
[1780327665462,81.24,71079.16,0.0,0.99463,1e-05,0.47605]
[1780327667475,81.24,71085.05,0.0,0.99466,1e-05,0.47325]
[1780327670498,81.24,71091.65,0.0,0.9947,1e-05,0.47012]
[1780327672510,81.24,71092.15,0.0,0.99471,1e-05,0.46989]
[1780327674527,81.24,71099.35,0.0,0.99475,1e-05,0.4665]
[1780327675531,81.24,71102.42,0.0,0.99477,1e-05,0.46506]
[1780327680567,81.24,71105.49,0.0,0.99479,1e-05,0.46362]
[1780327685603,81.24,71110.33,0.0,0.99482,1e-05,0.46137]
[1780327687617,81.24,71115.87,0.0,0.99485,1e-05,0.4588]
[1780327689632,81.24,71110.79,0.0,0.99482,1e-05,0.46116]
[1780327690639,81.24,71104.67,0.0,0.99478,1e-05,0.46401]
[1780327691645,81.24,71100.48,0.0,0.99476,1e-05,0.46597]
[1780327692655,81.24,71092.91,0.0,0.99471,1e-05,0.46953]
[1780327695682,81.24,71080.99,0.0,0.99464,1e-05,0.47518]
[1780327696689,81.24,71074.51,0.0,0.9946,1e-05,0.47828]
[1780327697699,81.24,71064.54,0.0,0.99454,1e-05,0.48308]
[1780327699710,81.24,71057.0,0.0,0.99449,1e-05,0.48673]
[1780327704744,81.24,71057.19,0.0,0.99449,1e-05,0.48664]
[1780327706759,81.24,71049.57,0.0,0.99444,1e-05,0.49036]
[1780327709782,81.24,71041.73,0.0,0.99439,1e-05,0.49421]
[1780327714815,81.24,71047.45,0.0,0.99445,1e-05,0.48958]
[1780327717837,81.24,71042.44,0.0,0.99442,1e-05,0.49203]
[1780327722872,81.24,71046.78,0.0,0.99444,1e-05,0.4899]
[1780327724886,81.24,71052.17,0.0,0.99448,1e-05,0.48727]
[1780327727907,81.24,71039.38,0.0,0.9944,1e-05,0.49354]
[1780327732942,81.24,71037.25,0.0,0.99438,1e-05,0.49459]
[1780327737977,81.24,71032.31,0.0,0.99435,1e-05,0.49703]
[1780327739494,81.24,71026.91,0.0,0.99432,1e-05,0.49971]
[1780327742004,81.24,71014.13,0.0,0.99423,1e-05,0.50611]
[1780327743011,81.24,71008.89,0.0,0.9942,1e-05,0.50875]
[1780327744020,81.24,71002.92,0.0,0.99416,1e-05,0.51178]
[1780327749571,81.24,71013.1,0.0,0.99423,1e-05,0.50663]
[1780327750064,81.24,71013.1,0.0,0.99423,1e-05,0.50663]
[1780327751072,81.24,71018.12,0.0,0.99426,1e-05,0.50411]
[1780327752078,81.24,71029.4,0.0,0.99433,1e-05,0.49847]
[1780327757115,81.24,71034.02,0.0,0.99436,1e-05,0.49618]
[1780327761153,81.24,71029.55,0.0,0.99433,1e-05,0.4984]
[1780327765180,81.24,71021.18,0.0,0.99428,1e-05,0.50257]
[1780327766188,81.24,71011.54,0.0,0.99422,1e-05,0.50741]
[1780327767194,81.24,71003.63,0.0,0.99416,1e-05,0.51142]
[1780327771223,81.24,71010.37,0.0,0.99423,1e-05,0.50614]
[1780327774245,81.24,71017.36,0.0,0.99428,1e-05,0.50263]
[1780327775253,81.24,71010.16,0.0,0.99423,1e-05,0.50624]
[1780327776259,81.24,71001.98,0.0,0.99417,1e-05,0.51038]
[1780327777268,81.24,70996.02,0.0,0.99414,1e-05,0.51341]
[1780327779788,81.24,70971.41,0.0,0.99397,1e-05,0.52608]
[1780327780289,81.24,70971.41,0.0,0.99397,1e-05,0.52608]
[1780327785326,81.24,70974.82,0.0,0.99399,1e-05,0.52431]
[1780327789873,81.24,70982.49,0.0,0.99404,1e-05,0.52034]
[1780327795396,81.24,70987.08,0.0,0.99408,1e-05,0.51798]
[1780327799942,81.24,70978.18,0.0,0.99402,1e-05,0.52257]
[1780327802452,81.24,70971.1,0.0,0.99397,1e-05,0.52624]
[1780327803459,81.24,70982.37,0.0,0.99404,1e-05,0.52041]
[1780327804465,81.24,70982.3,0.0,0.99404,1e-05,0.52044]
[1780327805471,81.24,70974.94,0.0,0.99399,1e-05,0.52425]
[1780327806487,81.24,70976.3,0.0,0.994,1e-05,0.52354]
[1780327808492,81.24,70981.43,0.0,0.99404,1e-05,0.52089]
[1780327813530,81.24,70980.32,0.0,0.99403,1e-05,0.52146]
[1780327815547,81.24,70988.2,0.0,0.99408,1e-05,0.51741]
[1780327818567,81.24,70990.89,0.0,0.9941,1e-05,0.51603]
[1780327823600,81.24,70991.5,0.0,0.99411,1e-05,0.51572]
[1780327826621,81.24,70999.08,0.0,0.99416,1e-05,0.51185]
[1780327827631,81.24,71005.67,0.0,0.9942,1e-05,0.50851]
[1780327828642,81.24,71041.69,0.0,0.99443,1e-05,0.49058]
[1780327829649,81.24,71080.31,0.0,0.99467,1e-05,0.47195]
[1780327830675,81.24,71109.75,0.0,0.99485,1e-05,0.45817]
[1780327831676,81.24,71114.28,0.0,0.9949,1e-05,0.45435]
[1780327832682,81.24,71131.51,0.0,0.995,1e-05,0.4465]
[1780327833700,81.24,71165.55,0.0,0.99519,1e-05,0.43132]
[1780327834701,81.24,71184.71,0.0,0.99529,1e-05,0.42297]
[1780327835709,81.24,71206.68,0.0,0.99541,1e-05,0.41358]
[1780327836717,81.24,71216.58,0.0,0.99547,1e-05,0.4094]
[1780327837728,81.24,71216.16,0.0,0.99546,1e-05,0.40958]
[1780327839742,81.24,71205.62,0.0,0.99541,1e-05,0.41403]
[1780327840751,81.24,71191.61,0.0,0.99533,1e-05,0.42]
[1780327841758,81.24,71184.24,0.0,0.99529,1e-05,0.42318]
[1780327842764,81.24,71200.56,0.0,0.99538,1e-05,0.41618]
[1780327843778,81.24,71215.63,0.0,0.99546,1e-05,0.4098]
[1780327844781,81.24,71230.42,0.0,0.99554,1e-05,0.40363]
[1780327845793,81.24,71248.42,0.0,0.99563,1e-05,0.39622]
[1780327846795,81.24,71234.85,0.0,0.99556,1e-05,0.40179]
[1780327847824,81.24,71206.24,0.0,0.99541,1e-05,0.41376]
[1780327850827,81.24,71207.7,0.0,0.99542,1e-05,0.41314]
[1780327853099,81.24,71193.25,0.0,0.99534,1e-05,0.4193]
[1780327854021,81.24,71181.57,0.0,0.99528,1e-05,0.42433]
[1780327855021,81.24,71176.04,0.0,0.99525,1e-05,0.42673]
[1780327856006,81.24,71170.05,0.0,0.99521,1e-05,0.42935]
[1780327857016,81.24,71175.45,0.0,0.99524,1e-05,0.42699]
[1780327858021,81.24,71177.53,0.0,0.99526,1e-05,0.42609]
[1780327859029,81.24,71172.55,0.0,0.99523,1e-05,0.42825]
[1780327860039,81.24,71169.64,0.0,0.99521,1e-05,0.42953]
[1780327862065,81.24,71172.99,0.0,0.99523,1e-05,0.42806]
[1780327863067,81.24,71182.02,0.0,0.99528,1e-05,0.42414]
[1780327864072,81.24,71187.28,0.0,0.99531,1e-05,0.42187]
[1780327866085,81.24,71191.03,0.0,0.99533,1e-05,0.42025]
[1780327868105,81.24,71197.72,0.0,0.99537,1e-05,0.41739]
[1780327870119,81.24,71209.47,0.0,0.99543,1e-05,0.4124]
[1780327871126,81.24,71217.01,0.0,0.99547,1e-05,0.40922]
[1780327872134,81.24,71222.86,0.0,0.9955,1e-05,0.40677]
[1780327873144,81.24,71211.59,0.0,0.99544,1e-05,0.4115]
[1780327874150,81.24,71220.1,0.0,0.99548,1e-05,0.40793]
[1780327876166,81.24,71226.7,0.0,0.99552,1e-05,0.40517]
[1780327877188,81.24,71235.16,0.0,0.99556,1e-05,0.40166]
[1780327878188,81.24,71245.65,0.0,0.99562,1e-05,0.39735]
[1780327879196,81.24,71247.52,0.0,0.99563,1e-05,0.39659]
[1780327881277,81.24,71238.32,0.0,0.99558,1e-05,0.40036]
[1780327882287,81.24,71225.87,0.0,0.99551,1e-05,0.40552]
[1780327883233,81.24,71208.17,0.0,0.99542,1e-05,0.41295]
[1780327884241,81.24,71192.15,0.0,0.99534,1e-05,0.41977]
[1780327885261,81.24,71175.55,0.0,0.99524,1e-05,0.42695]
[1780327886262,81.24,71164.47,0.0,0.99518,1e-05,0.43179]
[1780327887283,81.24,71152.25,0.0,0.99511,1e-05,0.4372]
[1780327888276,81.24,71153.6,0.0,0.99512,1e-05,0.4366]
[1780327891301,81.24,71164.86,0.0,0.9952,1e-05,0.42996]
[1780327892355,81.24,71176.82,0.0,0.99527,1e-05,0.42475]
[1780327893332,81.24,71182.73,0.0,0.9953,1e-05,0.42219]
[1780327894338,81.24,71189.83,0.0,0.99534,1e-05,0.41914]
[1780327895344,81.24,71194.68,0.0,0.99537,1e-05,0.41706]
[1780327897367,81.24,71190.37,0.0,0.99534,1e-05,0.41891]
[1780327898380,81.24,71183.37,0.0,0.9953,1e-05,0.42192]
[1780327899381,81.24,71188.74,0.0,0.99533,1e-05,0.41961]
[1780327900387,81.24,71191.51,0.0,0.99535,1e-05,0.41842]
[1780327904416,81.24,71185.68,0.0,0.99532,1e-05,0.42092]
[1780327905424,81.24,71183.64,0.0,0.99531,1e-05,0.4218]
[1780327906430,81.24,71178.59,0.0,0.99528,1e-05,0.42398]
[1780327908445,81.24,71176.05,0.0,0.99526,1e-05,0.42508]
[1780327909455,81.24,71169.66,0.0,0.99523,1e-05,0.42786]
[1780327910897,81.24,71186.73,0.0,0.99532,1e-05,0.42047]
[1780327912478,81.24,71192.81,0.0,0.99536,1e-05,0.41786]
[1780327913485,81.24,71197.93,0.0,0.99538,1e-05,0.41568]
[1780327918523,81.24,71200.52,0.0,0.9954,1e-05,0.41458]
[1780327919528,81.24,71206.44,0.0,0.99543,1e-05,0.41207]
[1780327920984,81.24,71209.87,0.0,0.99545,1e-05,0.41062]
[1780327923557,81.24,71204.67,0.0,0.99542,1e-05,0.41282]
[1780327924563,81.24,71188.1,0.0,0.99533,1e-05,0.41988]
[1780327925571,81.24,71188.32,0.0,0.99533,1e-05,0.41979]
[1780327926576,81.24,71196.14,0.0,0.99537,1e-05,0.41644]
[1780327927582,81.24,71202.84,0.0,0.99541,1e-05,0.41359]
[1780327929597,81.24,71208.65,0.0,0.99544,1e-05,0.41114]
[1780327934632,81.24,71200.09,0.0,0.9954,1e-05,0.41476]
[1780327937653,81.24,71208.47,0.0,0.99544,1e-05,0.41121]
[1780327939666,81.24,71221.29,0.0,0.99551,1e-05,0.40584]
[1780327941136,81.24,71227.65,0.0,0.99554,1e-05,0.40319]
[1780327944701,81.24,71233.62,0.0,0.99557,1e-05,0.40072]
[1780327948729,81.24,71226.07,0.0,0.99553,1e-05,0.40385]
[1780327951206,81.24,71231.33,0.0,0.99558,1e-05,0.4001]
[1780327956788,81.24,71231.54,0.0,0.99558,1e-05,0.40001]
[1780327961290,81.24,71224.44,0.0,0.99554,1e-05,0.40294]
[1780327962829,81.24,71219.39,0.0,0.99551,1e-05,0.40504]
[1780327963836,81.24,71213.35,0.0,0.99548,1e-05,0.40756]
[1780327968872,81.24,71212.12,0.0,0.99548,1e-05,0.40808]
[1780327973907,81.24,71218.46,0.0,0.99551,1e-05,0.40543]
[1780327978942,81.24,71220.99,0.0,0.99552,1e-05,0.40438]
[1780327981429,81.24,71204.63,0.0,0.99544,1e-05,0.41123]
[1780327981962,81.24,71204.63,0.0,0.99544,1e-05,0.41123]
[1780327982969,81.24,71194.03,0.0,0.99538,1e-05,0.41572]
[1780327988007,81.24,71192.49,0.0,0.99537,1e-05,0.41638]
[1780327993049,81.24,71193.08,0.0,0.99538,1e-05,0.41613]
[1780327995063,81.24,71200.83,0.0,0.99542,1e-05,0.41283]
[1780327999095,81.24,71207.08,0.0,0.99545,1e-05,0.4102]
[1780328004129,81.24,71211.5,0.0,0.99547,1e-05,0.40834]
[1780328005136,81.24,71216.82,0.0,0.9955,1e-05,0.40611]
[1780328006142,81.24,71225.96,0.0,0.99555,1e-05,0.40231]
[1780328007149,81.24,71237.59,0.0,0.99561,1e-05,0.39752]
[1780328008156,81.24,71244.4,0.0,0.99564,1e-05,0.39474]
[1780328011182,81.24,71249.48,0.0,0.99569,1e-05,0.39113]
[1780328016216,81.24,71237.35,0.0,0.99562,1e-05,0.39606]
[1780328018228,81.24,71243.26,0.0,0.99565,1e-05,0.39365]
[1780328021249,81.24,71249.58,0.0,0.99569,1e-05,0.39109]
[1780328025277,81.24,71243.8,0.0,0.99566,1e-05,0.39343]
[1780328027291,81.24,71233.61,0.0,0.99561,1e-05,0.39759]
[1780328029308,81.24,71240.15,0.0,0.99564,1e-05,0.39491]
[1780328031320,81.24,71246.97,0.0,0.99567,1e-05,0.39214]
[1780328034351,81.24,71254.55,0.0,0.99571,1e-05,0.38908]
[1780328035349,81.24,71259.82,0.0,0.99574,1e-05,0.38697]
[1780328036357,81.24,71261.3,0.0,0.99575,0.0,0.38637]
[1780328041405,81.24,71242.63,0.0,0.99565,1e-05,0.3939]
[1780328042441,81.24,71233.71,0.0,0.99561,1e-05,0.39755]
[1780328044417,81.24,71230.23,0.0,0.99559,1e-05,0.39898]
[1780328047441,81.24,71241.87,0.0,0.99565,1e-05,0.39421]
[1780328048449,81.24,71248.47,0.0,0.99568,1e-05,0.39153]
[1780328050461,81.24,71256.76,0.0,0.99572,1e-05,0.38819]
[1780328053483,81.24,71265.28,0.0,0.99577,0.0,0.38478]
[1780328054490,81.24,71273.86,0.0,0.99581,0.0,0.38138]
[1780328055498,81.24,71279.06,0.0,0.99583,0.0,0.37933]
[1780328056507,81.24,71280.89,0.0,0.99584,0.0,0.37861]
[1780328057513,81.24,71294.8,0.0,0.99591,0.0,0.37317]
[1780328058520,81.24,71300.29,0.0,0.99594,0.0,0.37105]
[1780328060534,81.24,71294.61,0.0,0.99591,0.0,0.37325]
[1780328062549,81.24,71288.23,0.0,0.99588,0.0,0.37573]
[1780328063555,81.24,71281.01,0.0,0.99584,0.0,0.37856]
[1780328067584,81.24,71290.11,0.0,0.99589,0.0,0.375]
[1780328068596,81.24,71296.67,0.0,0.99592,0.0,0.37245]
[1780328073628,81.24,71300.46,0.0,0.99595,0.0,0.36949]
[1780328076652,81.24,71295.18,0.0,0.99593,0.0,0.37153]
[1780328078660,81.24,71303.93,0.0,0.99597,0.0,0.36816]
[1780328082263,81.24,71290.76,0.0,0.99591,0.0,0.37324]
[1780328082688,81.24,71290.76,0.0,0.99591,0.0,0.37324]
[1780328087723,81.24,71288.68,0.0,0.9959,0.0,0.37405]
[1780328090755,81.24,71273.01,0.0,0.99582,0.0,0.38019]
[1780328092333,81.24,71280.5,0.0,0.99586,0.0,0.37725]
[1780328092767,81.24,71280.5,0.0,0.99586,0.0,0.37725]
[1780328097804,81.24,71280.81,0.0,0.99586,0.0,0.37713]
[1780328102414,81.24,71257.69,0.0,0.99574,0.0,0.38628]
[1780328103846,81.24,71252.35,0.0,0.99572,1e-05,0.38842]
[1780328104854,81.24,71247.64,0.0,0.99569,1e-05,0.39032]
[1780328105863,81.24,71242.31,0.0,0.99567,1e-05,0.39248]
[1780328106875,81.24,71236.04,0.0,0.99563,1e-05,0.39503]
[1780328107879,81.24,71235.77,0.0,0.99563,1e-05,0.39514]
[1780328108880,81.24,71243.26,0.0,0.99567,1e-05,0.39209]
[1780328109890,81.24,71241.64,0.0,0.99566,1e-05,0.39275]
[1780328112501,81.24,71253.65,0.0,0.99572,1e-05,0.3879]
[1780328113917,81.24,71252.45,0.0,0.99572,1e-05,0.38838]
[1780328117944,81.24,71259.01,0.0,0.99575,0.0,0.38575]
[1780328118953,81.24,71264.06,0.0,0.99578,0.0,0.38374]
[1780328120964,81.24,71269.78,0.0,0.9958,0.0,0.38147]
[1780328124996,81.24,71275.68,0.0,0.99583,0.0,0.37914]
[1780328126000,81.24,71283.59,0.0,0.99587,0.0,0.37604]
[1780328127011,81.24,71288.12,0.0,0.99589,0.0,0.37427]
[1780328129023,81.24,71288.2,0.0,0.99589,0.0,0.37424]
[1780328130031,81.24,71298.76,0.0,0.99595,0.0,0.37015]
[1780328131037,81.24,71305.27,0.0,0.99599,0.0,0.36617]
[1780328132654,81.24,71310.87,0.0,0.99602,0.0,0.36403]
[1780328138095,81.24,71310.62,0.0,0.99602,0.0,0.36413]
[1780328142113,81.24,71313.44,0.0,0.99603,0.0,0.36306]
[1780328145136,81.24,71323.3,0.0,0.99608,0.0,0.35933]
[1780328146141,81.24,71325.01,0.0,0.99608,0.0,0.35869]
[1780328151212,81.24,71324.46,0.0,0.99608,0.0,0.3589]
[1780328152197,81.24,71311.8,0.0,0.99602,0.0,0.36368]
[1780328153196,81.24,71302.7,0.0,0.99598,0.0,0.36715]
[1780328154203,81.24,71309.52,0.0,0.99601,0.0,0.36455]
[1780328155210,81.24,71313.31,0.0,0.99603,0.0,0.36311]
[1780328157223,81.24,71318.33,0.0,0.99605,0.0,0.36121]
[1780328162259,81.24,71318.74,0.0,0.99606,0.0,0.36105]
[1780328164272,81.24,71325.94,0.0,0.99609,0.0,0.35834]
[1780328166295,81.24,71334.25,0.0,0.99613,0.0,0.35524]
[1780328167299,81.24,71340.59,0.0,0.99616,0.0,0.35288]
[1780328168307,81.24,71342.23,0.0,0.99616,0.0,0.35228]
[1780328171339,81.24,71335.13,0.0,0.99613,0.0,0.35491]
[1780328172341,81.24,71330.3,0.0,0.99611,0.0,0.35671]
[1780328173350,81.24,71323.05,0.0,0.99608,0.0,0.35943]
[1780328174358,81.24,71320.78,0.0,0.99606,0.0,0.36028]
[1780328179389,81.24,71318.74,0.0,0.99606,0.0,0.36105]
[1780328181404,81.24,71325.74,0.0,0.99609,0.0,0.35842]
[1780328183419,81.24,71329.71,0.0,0.99611,0.0,0.35693]
[1780328186446,81.24,71335.06,0.0,0.99613,0.0,0.35493]
[1780328187453,81.24,71340.75,0.0,0.99616,0.0,0.35282]
[1780328188459,81.24,71347.86,0.0,0.99619,0.0,0.3502]
[1780328189465,81.24,71353.9,0.0,0.99622,0.0,0.34799]
[1780328190473,81.24,71352.61,0.0,0.99621,0.0,0.34846]
[1780328193497,81.24,71364.14,0.0,0.99628,0.0,0.34285]
[1780328194503,81.24,71360.83,0.0,0.99626,0.0,0.34405]
[1780328195510,81.24,71354.93,0.0,0.99624,0.0,0.34619]
[1780328196517,81.24,71350.63,0.0,0.99622,0.0,0.34776]
[1780328199539,81.24,71357.01,0.0,0.99625,0.0,0.34543]
[1780328200546,81.24,71360.05,0.0,0.99626,0.0,0.34433]
[1780328205583,81.24,71363.26,0.0,0.99627,0.0,0.34317]
[1780328206589,81.24,71364.06,0.0,0.99628,0.0,0.34288]
[1780328207599,81.24,71357.2,0.0,0.99625,0.0,0.34536]
[1780328210616,81.24,71364.64,0.0,0.99628,0.0,0.34267]
[1780328214648,81.24,71370.07,0.0,0.9963,0.0,0.34071]
[1780328215654,81.24,71376.1,0.0,0.99633,0.0,0.33855]
[1780328216660,81.24,71383.2,0.0,0.99636,0.0,0.33603]
[1780328217666,81.24,71385.1,0.0,0.99637,0.0,0.33535]
[1780328221694,81.24,71372.5,0.0,0.99631,0.0,0.33984]
[1780328226730,81.24,71367.37,0.0,0.99629,0.0,0.34169]
[1780328231772,81.24,71363.59,0.0,0.99627,0.0,0.34305]
[1780328232779,81.24,71356.75,0.0,0.99624,0.0,0.34553]
[1780328233386,81.24,71348.02,0.0,0.9962,0.0,0.34872]
[1780328236810,81.24,71331.65,0.0,0.99613,0.0,0.35476]
[1780328237814,81.24,71320.44,0.0,0.99608,0.0,0.35895]
[1780328238821,81.24,71315.06,0.0,0.99605,0.0,0.36098]
[1780328239833,81.24,71308.16,0.0,0.99602,0.0,0.36359]
[1780328240835,81.24,71300.44,0.0,0.99598,0.0,0.36654]
[1780328241842,81.24,71297.72,0.0,0.99597,0.0,0.36758]
[1780328243465,81.24,71289.96,0.0,0.99593,0.0,0.37057]
[1780328244862,81.24,71285.91,0.0,0.99592,0.0,0.37213]
[1780328246878,81.24,71282.55,0.0,0.9959,0.0,0.37344]
[1780328250905,81.24,71293.89,0.0,0.99595,0.0,0.36905]
[1780328251912,81.24,71294.93,0.0,0.99597,0.0,0.36717]
[1780328255941,81.24,71302.01,0.0,0.99601,0.0,0.36446]
[1780328256947,81.24,71303.88,0.0,0.99602,0.0,0.36375]
[1780328262012,81.24,71304.69,0.0,0.99602,0.0,0.36344]
[1780328263606,81.24,71263.93,0.0,0.99582,0.0,0.37922]
[1780328265018,81.24,71262.31,0.0,0.99582,0.0,0.37986]
[1780328269049,81.24,71257.24,0.0,0.99579,0.0,0.38187]
[1780328274082,81.24,71259.96,0.0,0.9958,0.0,0.38079]
[1780328279121,81.24,71263.21,0.0,0.99582,0.0,0.37951]
[1780328281132,81.24,71275.32,0.0,0.99588,0.0,0.37475]
[1780328282138,81.24,71283.28,0.0,0.99592,0.0,0.37166]
[1780328283755,81.24,71283.26,0.0,0.99592,0.0,0.37167]
[1780328288180,81.24,71290.54,0.0,0.99595,0.0,0.36885]
[1780328289188,81.24,71289.66,0.0,0.99595,0.0,0.36919]
[1780328294229,81.24,71289.8,0.0,0.99595,0.0,0.36914]
[1780328296235,81.24,71282.25,0.0,0.99591,0.0,0.37206]
[1780328297245,81.24,71273.59,0.0,0.99587,0.0,0.37543]
[1780328298250,81.24,71268.16,0.0,0.99585,0.0,0.37756]
[1780328300280,81.24,71264.81,0.0,0.99583,0.0,0.37888]
[1780328302290,81.24,71247.72,0.0,0.99574,1e-05,0.38566]
[1780328303298,81.24,71240.47,0.0,0.99571,1e-05,0.38857]
[1780328304303,81.24,71238.15,0.0,0.9957,1e-05,0.38951]
[1780328309340,81.24,71230.75,0.0,0.99566,1e-05,0.39251]
[1780328312359,81.24,71240.11,0.0,0.99572,1e-05,0.38717]
[1780328314373,81.24,71243.57,0.0,0.99574,1e-05,0.38579]
[1780328319408,81.24,71243.34,0.0,0.99574,1e-05,0.38588]
[1780328324443,81.24,71248.87,0.0,0.99577,0.0,0.38367]
[1780328325450,81.24,71254.55,0.0,0.99579,0.0,0.38141]
[1780328326457,81.24,71258.35,0.0,0.99581,0.0,0.37991]
[1780328330486,81.24,71250.63,0.0,0.99578,0.0,0.38297]
[1780328331493,81.24,71247.19,0.0,0.99576,0.0,0.38434]
[1780328335521,81.24,71254.05,0.0,0.99579,0.0,0.38161]
[1780328336527,81.24,71257.67,0.0,0.99581,0.0,0.38017]
[1780328340557,81.24,71252.42,0.0,0.99578,0.0,0.38226]
[1780328343577,81.24,71247.34,0.0,0.99576,0.0,0.38428]
[1780328346603,81.24,71240.63,0.0,0.99573,1e-05,0.38696]
[1780328347606,81.24,71239.72,0.0,0.99572,1e-05,0.38733]
[1780328350635,81.24,71233.65,0.0,0.99569,1e-05,0.38978]
[1780328352648,81.24,71223.74,0.0,0.99564,1e-05,0.3938]
[1780328353653,81.24,71220.05,0.0,0.99562,1e-05,0.3953]
[1780328355666,81.24,71217.5,0.0,0.99561,1e-05,0.39635]
[1780328360707,81.24,71218.28,0.0,0.99561,1e-05,0.39603]
[1780328362716,81.24,71226.78,0.0,0.99565,1e-05,0.39256]
[1780328363726,81.24,71227.68,0.0,0.99566,1e-05,0.39219]
[1780328365738,81.24,71221.09,0.0,0.99563,1e-05,0.39488]
[1780328366743,81.24,71220.07,0.0,0.99562,1e-05,0.3953]
[1780328371778,81.24,71218.38,0.0,0.99563,1e-05,0.39442]
[1780328373792,81.24,71212.46,0.0,0.9956,1e-05,0.39684]
[1780328374799,81.24,71207.17,0.0,0.99557,1e-05,0.39902]
[1780328376814,81.24,71202.4,0.0,0.99555,1e-05,0.40099]
[1780328379837,81.24,71195.92,0.0,0.99551,1e-05,0.40369]
[1780328381850,81.24,71190.15,0.0,0.99548,1e-05,0.4061]
[1780328386886,81.24,71186.48,0.0,0.99546,1e-05,0.40764]
[1780328387892,81.24,71177.23,0.0,0.99541,1e-05,0.41154]
[1780328388901,81.24,71167.65,0.0,0.99536,1e-05,0.41561]
[1780328389906,81.24,71161.8,0.0,0.99533,1e-05,0.41812]
[1780328390913,81.24,71159.26,0.0,0.99532,1e-05,0.41921]
[1780328391923,81.24,71165.58,0.0,0.99535,1e-05,0.4165]
[1780328392928,81.24,71172.8,0.0,0.99539,1e-05,0.41342]
[1780328393937,81.24,71178.46,0.0,0.99542,1e-05,0.41102]
[1780328394944,81.24,71184.54,0.0,0.99545,1e-05,0.40845]
[1780328395949,81.24,71186.03,0.0,0.99546,1e-05,0.40782]
[1780328397963,81.24,71191.67,0.0,0.99549,1e-05,0.40546]
[1780328403028,81.24,71193.22,0.0,0.9955,1e-05,0.40481]
[1780328406036,81.24,71186.99,0.0,0.99546,1e-05,0.40742]
[1780328408051,81.24,71193.16,0.0,0.9955,1e-05,0.40484]
[1780328411075,81.24,71196.87,0.0,0.99552,1e-05,0.40329]
[1780328412078,81.24,71209.07,0.0,0.99558,1e-05,0.39824]
[1780328413085,81.24,71216.61,0.0,0.99562,1e-05,0.39514]
[1780328414745,81.24,71215.06,0.0,0.99561,1e-05,0.39578]
[1780328417119,81.24,71209.7,0.0,0.99558,1e-05,0.39798]
[1780328419139,81.24,71211.2,0.0,0.99559,1e-05,0.39736]
[1780328422157,81.24,71214.9,0.0,0.99561,1e-05,0.39584]
[1780328424839,81.24,71206.29,0.0,0.99557,1e-05,0.39938]
[1780328426185,81.24,71211.51,0.0,0.99559,1e-05,0.39723]
[1780328431219,81.24,71212.22,0.0,0.99561,1e-05,0.39537]
[1780328432227,81.24,71206.28,0.0,0.99558,1e-05,0.39781]
[1780328433232,81.24,71206.08,0.0,0.99558,1e-05,0.39789]
[1780328437261,81.24,71200.9,0.0,0.99556,1e-05,0.40003]
[1780328440283,81.24,71190.51,0.0,0.9955,1e-05,0.40435]
[1780328442296,81.24,71177.2,0.0,0.99543,1e-05,0.40994]
[1780328444976,81.24,71179.06,0.0,0.99544,1e-05,0.40915]
[1780328447332,81.24,71171.7,0.0,0.9954,1e-05,0.41227]
[1780328449344,81.24,71170.01,0.0,0.99539,1e-05,0.41298]
[1780328454409,81.24,71172.77,0.0,0.99541,1e-05,0.41181]
[1780328459450,81.24,71169.95,0.0,0.99539,1e-05,0.41301]
[1780328461438,81.24,71181.5,0.0,0.99545,1e-05,0.40812]
[1780328462446,81.24,71181.65,0.0,0.99545,1e-05,0.40806]
[1780328467479,81.24,71180.05,0.0,0.99545,1e-05,0.40873]
[1780328472514,81.24,71184.54,0.0,0.99547,1e-05,0.40685]
[1780328477555,81.24,71180.79,0.0,0.99545,1e-05,0.40842]
[1780328482586,81.24,71179.65,0.0,0.99544,1e-05,0.4089]
[1780328486614,81.24,71187.73,0.0,0.99549,1e-05,0.40551]
[1780328488627,81.24,71193.67,0.0,0.99552,1e-05,0.40303]
[1780328490642,81.24,71199.88,0.0,0.99555,1e-05,0.40045]
[1780328494672,81.24,71205.66,0.0,0.9956,1e-05,0.39649]
[1780328495678,81.24,71199.6,0.0,0.99557,1e-05,0.39898]
[1780328496686,81.24,71193.37,0.0,0.99553,1e-05,0.40156]
[1780328497693,81.24,71192.75,0.0,0.99553,1e-05,0.40182]
[1780328501722,81.24,71199.89,0.0,0.99557,1e-05,0.39886]
[1780328503735,81.24,71198.5,0.0,0.99556,1e-05,0.39944]
[1780328504743,81.24,71191.23,0.0,0.99552,1e-05,0.40245]
[1780328505750,81.24,71185.4,0.0,0.99549,1e-05,0.40488]
[1780328506756,81.24,71172.63,0.0,0.99542,1e-05,0.41025]
[1780328507764,81.24,71169.1,0.0,0.9954,1e-05,0.41175]
[1780328512799,81.24,71171.24,0.0,0.99542,1e-05,0.41084]
[1780328514812,81.24,71164.43,0.0,0.99538,1e-05,0.41373]
[1780328517834,81.24,71164.78,0.0,0.99538,1e-05,0.41359]
[1780328520855,81.24,71175.23,0.0,0.99544,1e-05,0.40916]
[1780328521861,81.24,71177.02,0.0,0.99545,1e-05,0.4084]
[1780328526903,81.24,71196.47,0.0,0.99555,1e-05,0.40028]
[1780328527911,81.24,71201.47,0.0,0.99558,1e-05,0.39821]
[1780328528917,81.24,71204.54,0.0,0.99559,1e-05,0.39695]
[1780328531937,81.24,71210.68,0.0,0.99562,1e-05,0.39443]
[1780328532945,81.24,71212.21,0.0,0.99563,1e-05,0.39381]
[1780328533951,81.24,71206.34,0.0,0.9956,1e-05,0.39621]
[1780328534961,81.24,71200.26,0.0,0.99557,1e-05,0.39871]
[1780328535980,81.24,71200.17,0.0,0.99557,1e-05,0.39875]
[1780328537985,81.24,71209.52,0.0,0.99562,1e-05,0.39491]
[1780328538992,81.24,71208.24,0.0,0.99561,1e-05,0.39543]
[1780328544028,81.24,71205.6,0.0,0.9956,1e-05,0.39651]
[1780328546041,81.24,71212.51,0.0,0.99563,1e-05,0.39368]
[1780328548056,81.24,71206.84,0.0,0.9956,1e-05,0.396]
[1780328549063,81.24,71200.76,0.0,0.99557,1e-05,0.3985]
[1780328550069,81.24,71195.81,0.0,0.99555,1e-05,0.40055]
[1780328553092,81.24,71194.54,0.0,0.99556,1e-05,0.39949]
[1780328558127,81.24,71192.69,0.0,0.99555,1e-05,0.40026]
[1780328561149,81.24,71198.06,0.0,0.99557,1e-05,0.39804]
[1780328564171,81.24,71202.78,0.0,0.9956,1e-05,0.3961]
[1780328565850,81.24,71212.45,0.0,0.99565,1e-05,0.39214]
[1780328567189,81.24,71216.05,0.0,0.99567,1e-05,0.39068]
[1780328572225,81.24,71205.92,0.0,0.99562,1e-05,0.39481]
[1780328573232,81.24,71203.88,0.0,0.99561,1e-05,0.39564]
[1780328575921,81.24,71198.74,0.0,0.99558,1e-05,0.39776]
[1780328581288,81.24,71201.55,0.0,0.99559,1e-05,0.3966]
[1780328586323,81.24,71203.62,0.0,0.9956,1e-05,0.39575]
[1780328591359,81.24,71204.08,0.0,0.99561,1e-05,0.39556]
[1780328596067,81.24,71211.78,0.0,0.99565,1e-05,0.39242]
[1780328599415,81.24,71205.35,0.0,0.99561,1e-05,0.39504]
[1780328603444,81.24,71202.0,0.0,0.9956,1e-05,0.39642]
[1780328607472,81.24,71196.83,0.0,0.99557,1e-05,0.39854]
[1780328612506,81.24,71196.26,0.0,0.99558,1e-05,0.3972]
[1780328617542,81.24,71194.87,0.0,0.99558,1e-05,0.39777]
[1780328620563,81.24,71205.16,0.0,0.99563,1e-05,0.39355]
[1780328622577,81.24,71206.14,0.0,0.99563,1e-05,0.39315]
[1780328627611,81.24,71205.04,0.0,0.99563,1e-05,0.3936]
[1780328631644,81.24,71191.73,0.0,0.99556,1e-05,0.39907]
[1780328632653,81.24,71180.95,0.0,0.9955,1e-05,0.40354]
[1780328633654,81.24,71177.49,0.0,0.99548,1e-05,0.40499]
[1780328638692,81.24,71179.67,0.0,0.9955,1e-05,0.40408]
[1780328640702,81.24,71185.32,0.0,0.99553,1e-05,0.40172]
[1780328643723,81.24,71191.67,0.0,0.99556,1e-05,0.39909]
[1780328645737,81.24,71196.72,0.0,0.99559,1e-05,0.39701]
[1780328646749,81.24,71202.36,0.0,0.99561,1e-05,0.39469]
[1780328648770,81.24,71190.35,0.0,0.99555,1e-05,0.39964]
[1780328649771,81.24,71187.85,0.0,0.99554,1e-05,0.40067]
[1780328651784,81.24,71182.77,0.0,0.99551,1e-05,0.40279]
[1780328653797,81.24,71177.17,0.0,0.99548,1e-05,0.40512]
[1780328658833,81.24,71178.31,0.0,0.99549,1e-05,0.40465]
[1780328663868,81.24,71178.6,0.0,0.99549,1e-05,0.40453]
[1780328667896,81.24,71171.4,0.0,0.99545,1e-05,0.40755]
[1780328669909,81.24,71167.39,0.0,0.99543,1e-05,0.40924]
[1780328674945,81.24,71169.05,0.0,0.99546,1e-05,0.40693]
[1780328679979,81.24,71169.89,0.0,0.99546,1e-05,0.40657]
[1780328685015,81.24,71169.71,0.0,0.99546,1e-05,0.40665]
[1780328690050,81.24,71170.27,0.0,0.99546,1e-05,0.40641]
[1780328695087,81.24,71172.15,0.0,0.99547,1e-05,0.40562]
[1780328700122,81.24,71174.16,0.0,0.99548,1e-05,0.40478]
[1780328703143,81.24,71183.76,0.0,0.99553,1e-05,0.40078]
[1780328704149,81.24,71188.46,0.0,0.99556,1e-05,0.39883]
[1780328706162,81.24,71189.83,0.0,0.99557,1e-05,0.39827]
[1780328711199,81.24,71189.96,0.0,0.99557,1e-05,0.39821]
[1780328713213,81.24,71196.17,0.0,0.9956,1e-05,0.39566]
[1780328714219,81.24,71196.28,0.0,0.9956,1e-05,0.39561]
[1780328716232,81.24,71188.29,0.0,0.99556,1e-05,0.3989]
[1780328717239,81.24,71180.87,0.0,0.99552,1e-05,0.40198]
[1780328718246,81.24,71172.2,0.0,0.99547,1e-05,0.4056]
[1780328719256,81.24,71170.25,0.0,0.99546,1e-05,0.40642]
[1780328725297,81.24,71171.33,0.0,0.99547,1e-05,0.40597]
[1780328730333,81.24,71175.43,0.0,0.99549,1e-05,0.40425]
[1780328735367,81.24,71173.17,0.0,0.9955,1e-05,0.40359]
[1780328740402,81.24,71174.25,0.0,0.9955,1e-05,0.40314]
[1780328744431,81.24,71180.06,0.0,0.99553,1e-05,0.40072]
[1780328745439,81.24,71182.31,0.0,0.99554,1e-05,0.39979]
[1780328750474,81.24,71181.76,0.0,0.99554,1e-05,0.40002]
[1780328753495,81.24,71175.53,0.0,0.99551,1e-05,0.40261]
[1780328758531,81.24,71176.24,0.0,0.99551,1e-05,0.40231]
[1780328763587,81.24,71174.78,0.0,0.9955,1e-05,0.40292]
[1780328768616,81.24,71175.06,0.0,0.99551,1e-05,0.4028]
[1780328770630,81.24,71180.21,0.0,0.99553,1e-05,0.40066]
[1780328775664,81.24,71182.36,0.0,0.99554,1e-05,0.39977]
[1780328780702,81.24,71180.28,0.0,0.99553,1e-05,0.40063]
[1780328785734,81.24,71170.18,0.0,0.99548,1e-05,0.40484]
[1780328787749,81.24,71162.06,0.0,0.99544,1e-05,0.40826]
[1780328788757,81.24,71148.56,0.0,0.99536,1e-05,0.41399]
[1780328789765,81.24,71143.0,0.0,0.99533,1e-05,0.41637]
[1780328790773,81.24,71141.11,0.0,0.99532,1e-05,0.41718]
[1780328792794,81.24,71134.5,0.0,0.99531,1e-05,0.41838]
[1780328793801,81.24,71125.82,0.0,0.99526,1e-05,0.42214]
[1780328794817,81.24,71124.98,0.0,0.99525,1e-05,0.42251]
[1780328795817,81.24,71127.51,0.0,0.99527,1e-05,0.42141]
[1780328800851,81.24,71129.35,0.0,0.99528,1e-05,0.42061]
[1780328803872,81.24,71135.03,0.0,0.99531,1e-05,0.41816]
[1780328808913,81.24,71126.86,0.0,0.99526,1e-05,0.42169]
[1780328811933,81.24,71113.82,0.0,0.99519,1e-05,0.42738]
[1780328812943,81.24,71106.2,0.0,0.99515,1e-05,0.43074]
[1780328813948,81.24,71102.3,0.0,0.99513,1e-05,0.43247]
[1780328815961,81.24,71094.88,0.0,0.99508,1e-05,0.43577]
[1780328818984,81.24,71082.63,0.0,0.99501,1e-05,0.44127]
[1780328819991,81.24,71074.76,0.0,0.99497,1e-05,0.44484]
[1780328820995,81.24,71075.07,0.0,0.99497,1e-05,0.44469]
[1780328825039,81.24,71069.89,0.0,0.99494,1e-05,0.44705]
[1780328828052,81.24,71075.35,0.0,0.99497,1e-05,0.44457]
[1780328830066,81.24,71082.78,0.0,0.99501,1e-05,0.4412]
[1780328834096,81.24,71091.69,0.0,0.99506,1e-05,0.4372]
[1780328835124,81.24,71092.37,0.0,0.99507,1e-05,0.43689]
[1780328840138,81.24,71100.07,0.0,0.99511,1e-05,0.43346]
[1780328842152,81.24,71102.05,0.0,0.99512,1e-05,0.43258]
[1780328844167,81.24,71110.86,0.0,0.99517,1e-05,0.42868]
[1780328845174,81.24,71114.73,0.0,0.9952,1e-05,0.42698]
[1780328848195,81.24,71119.75,0.0,0.99522,1e-05,0.42479]
[1780328853230,81.24,71118.02,0.0,0.99523,1e-05,0.42388]
[1780328858265,81.24,71117.51,0.0,0.99523,1e-05,0.4241]
[1780328861287,81.24,71108.82,0.0,0.99518,1e-05,0.42791]
[1780328862293,81.24,71104.79,0.0,0.99516,1e-05,0.42968]
[1780328866321,81.24,71110.68,0.0,0.99519,1e-05,0.42709]
[1780328869342,81.24,71115.14,0.0,0.99522,1e-05,0.42513]
[1780328873371,81.24,71108.76,0.0,0.99518,1e-05,0.42793]
[1780328878406,81.24,71110.11,0.0,0.99519,1e-05,0.42734]
[1780328883442,81.24,71106.87,0.0,0.99517,1e-05,0.42877]
[1780328886463,81.24,71111.88,0.0,0.9952,1e-05,0.42656]
[1780328887471,81.24,71104.24,0.0,0.99515,1e-05,0.42993]
[1780328888477,81.24,71101.34,0.0,0.99514,1e-05,0.43121]
[1780328890490,81.24,71085.36,0.0,0.99505,1e-05,0.43833]
[1780328891497,81.24,71080.51,0.0,0.99502,1e-05,0.44052]
[1780328892504,81.24,71074.86,0.0,0.99499,1e-05,0.44307]
[1780328893512,81.24,71070.54,0.0,0.99496,1e-05,0.44503]
[1780328894519,81.24,71062.15,0.0,0.99491,1e-05,0.44886]
[1780328895525,81.24,71061.46,0.0,0.99491,1e-05,0.44918]
[1780328899553,81.24,71053.9,0.0,0.99486,1e-05,0.45266]
[1780328901567,81.24,71050.36,0.0,0.99484,1e-05,0.45429]
[1780328903582,81.24,71043.97,0.0,0.9948,1e-05,0.45726]
[1780328908616,81.24,71041.83,0.0,0.99479,1e-05,0.45826]
[1780328912645,81.24,71047.81,0.0,0.99485,1e-05,0.45372]
[1780328914658,81.24,71052.28,0.0,0.99487,1e-05,0.45166]
[1780328915669,81.24,71058.69,0.0,0.99491,1e-05,0.44871]
[1780328916675,81.24,71060.39,0.0,0.99492,1e-05,0.44793]
[1780328921709,81.24,71065.22,0.0,0.99495,1e-05,0.44573]
[1780328925736,81.24,71070.6,0.0,0.99498,1e-05,0.44328]
[1780328928479,81.24,71074.54,0.0,0.995,1e-05,0.4415]
[1780328933792,81.24,71082.36,0.0,0.99505,1e-05,0.43798]
[1780328935805,81.24,71087.96,0.0,0.99508,1e-05,0.43547]
[1780328936812,81.24,71094.08,0.0,0.99512,1e-05,0.43274]
[1780328938549,81.24,71090.83,0.0,0.9951,1e-05,0.43419]
[1780328940840,81.24,71086.86,0.0,0.99507,1e-05,0.43596]
[1780328945875,81.24,71079.46,0.0,0.99503,1e-05,0.43928]
[1780328946882,81.24,71078.87,0.0,0.99503,1e-05,0.43954]
[1780328951917,81.24,71081.96,0.0,0.99505,1e-05,0.43815]
[1780328956952,81.24,71081.54,0.0,0.99504,1e-05,0.43834]
[1780328961988,81.24,71082.99,0.0,0.99505,1e-05,0.43769]
[1780328967023,81.24,71075.4,0.0,0.99501,1e-05,0.44111]
[1780328968030,81.24,71068.3,0.0,0.99497,1e-05,0.44433]
[1780328969040,81.24,71069.01,0.0,0.99497,1e-05,0.444]
[1780328973066,81.24,71051.16,0.0,0.99488,1e-05,0.45043]
[1780328974073,81.24,71045.58,0.0,0.99485,1e-05,0.45301]
[1780328978102,81.24,71060.97,0.0,0.99494,1e-05,0.44594]
[1780328979114,81.24,71068.04,0.0,0.99498,1e-05,0.44272]
[1780328980116,81.24,71075.47,0.0,0.99503,1e-05,0.43937]
[1780328981124,81.24,71076.97,0.0,0.99504,1e-05,0.43869]
[1780328986178,81.24,71077.19,0.0,0.99504,1e-05,0.43859]
[1780328987173,81.24,71062.37,0.0,0.99495,1e-05,0.4453]
[1780328988181,81.24,71055.56,0.0,0.99491,1e-05,0.44841]
[1780328989187,81.24,71055.92,0.0,0.99491,1e-05,0.44825]
[1780328994224,81.24,71053.86,0.0,0.9949,1e-05,0.44919]
[1780328999257,81.24,71053.56,0.0,0.9949,1e-05,0.44933]
[1780329002276,81.24,71058.66,0.0,0.99493,1e-05,0.44699]
[1780329007312,81.24,71060.84,0.0,0.99494,1e-05,0.446]
[1780329012348,81.24,71061.03,0.0,0.99494,1e-05,0.44591]
[1780329015368,81.24,71067.39,0.0,0.99498,1e-05,0.44302]
[1780329018390,81.24,71062.12,0.0,0.99495,1e-05,0.44541]
[1780329019397,81.24,71055.22,0.0,0.99491,1e-05,0.44857]
[1780329021410,81.24,71049.13,0.0,0.99487,1e-05,0.45137]
[1780329026445,81.24,71048.63,0.0,0.99487,1e-05,0.4516]
[1780329031481,81.24,71038.83,0.0,0.99483,1e-05,0.45438]
[1780329033495,81.24,71033.51,0.0,0.9948,1e-05,0.45685]
[1780329034522,81.24,71026.17,0.0,0.99475,1e-05,0.46028]
[1780329036522,81.24,71031.38,0.0,0.99479,1e-05,0.45785]
[1780329037530,81.24,71024.04,0.0,0.99474,1e-05,0.46128]
[1780329038538,81.24,71019.8,0.0,0.99471,1e-05,0.46328]
[1780329039547,81.24,71024.83,0.0,0.99475,1e-05,0.46091]
[1780329040554,81.24,71027.26,0.0,0.99476,1e-05,0.45977]
[1780329042567,81.24,71033.28,0.0,0.9948,1e-05,0.45696]
[1780329047606,81.24,71037.47,0.0,0.99482,1e-05,0.45501]
[1780329048612,81.24,71031.08,0.0,0.99478,1e-05,0.45799]
[1780329053647,81.24,71031.34,0.0,0.99478,1e-05,0.45786]
[1780329055662,81.24,71038.12,0.0,0.99483,1e-05,0.45471]
[1780329056668,81.24,71042.52,0.0,0.99485,1e-05,0.45267]
[1780329061703,81.24,71042.49,0.0,0.99485,1e-05,0.45268]
[1780329063720,81.24,71048.3,0.0,0.99489,1e-05,0.45]
[1780329066738,81.24,71050.51,0.0,0.9949,1e-05,0.44899]
[1780329069488,81.24,71055.83,0.0,0.99493,1e-05,0.44655]
[1780329072783,81.24,71062.08,0.0,0.99497,1e-05,0.4437]
[1780329076812,81.24,71067.32,0.0,0.995,1e-05,0.44133]
[1780329081850,81.24,71066.69,0.0,0.995,1e-05,0.44161]
[1780329082873,81.24,71059.52,0.0,0.99495,1e-05,0.44487]
[1780329083872,81.24,71053.85,0.0,0.99492,1e-05,0.44746]
[1780329084878,81.24,71038.58,0.0,0.99483,1e-05,0.45449]
[1780329089915,81.24,71038.55,0.0,0.99483,1e-05,0.45451]
[1780329090922,81.24,71043.81,0.0,0.99486,1e-05,0.45207]
[1780329092935,81.24,71035.64,0.0,0.99483,1e-05,0.4541]
[1780329094949,81.24,71027.35,0.0,0.99478,1e-05,0.45796]
[1780329099699,81.24,71033.51,0.0,0.99482,1e-05,0.45509]
[1780329101998,81.24,71038.83,0.0,0.99485,1e-05,0.45263]
[1780329107033,81.24,71040.83,0.0,0.99486,1e-05,0.4517]
[1780329110059,81.24,71042.64,0.0,0.99487,1e-05,0.45087]
[1780329115089,81.24,71046.08,0.0,0.99489,1e-05,0.44928]
[1780329118109,81.24,71039.24,0.0,0.99485,1e-05,0.45244]
[1780329123146,81.24,71039.04,0.0,0.99485,1e-05,0.45253]
[1780329128180,81.24,71042.55,0.0,0.99487,1e-05,0.45091]
[1780329133214,81.24,71045.83,0.0,0.99489,1e-05,0.4494]
[1780329138250,81.24,71045.94,0.0,0.99489,1e-05,0.44935]
[1780329141279,81.24,71038.14,0.0,0.99485,1e-05,0.45294]
[1780329142282,81.24,71030.94,0.0,0.9948,1e-05,0.45629]
[1780329144297,81.24,71030.68,0.0,0.9948,1e-05,0.45641]
[1780329149335,81.24,71028.67,0.0,0.99479,1e-05,0.45735]
[1780329154368,81.24,71024.79,0.0,0.99478,1e-05,0.45739]
[1780329156383,81.24,71020.6,0.0,0.99476,1e-05,0.45935]
[1780329161417,81.24,71014.62,0.0,0.99472,1e-05,0.46216]
[1780329163433,81.24,71011.66,0.0,0.9947,1e-05,0.46356]
[1780329165444,81.24,71005.19,0.0,0.99466,1e-05,0.46662]
[1780329170481,81.24,71006.76,0.0,0.99467,1e-05,0.46587]
[1780329175516,81.24,71006.35,0.0,0.99467,1e-05,0.46607]
[1780329180550,81.24,71010.66,0.0,0.9947,1e-05,0.46403]
[1780329183570,81.24,71016.19,0.0,0.99473,1e-05,0.46142]
[1780329188606,81.24,71020.71,0.0,0.99476,1e-05,0.4593]
[1780329191627,81.24,71026.06,0.0,0.99479,1e-05,0.4568]
[1780329193641,81.24,71028.41,0.0,0.99481,1e-05,0.4557]
[1780329195654,81.24,71022.72,0.0,0.99477,1e-05,0.45836]
[1780329199682,81.24,71013.85,0.0,0.99472,1e-05,0.46252]
[1780329201697,81.24,71008.84,0.0,0.99469,1e-05,0.46489]
[1780329206732,81.24,71010.91,0.0,0.9947,1e-05,0.46391]
[1780329208747,81.24,71017.23,0.0,0.99474,1e-05,0.46093]
[1780329209753,81.24,71018.45,0.0,0.99475,1e-05,0.46036]
[1780329215794,81.24,71015.48,0.0,0.99475,1e-05,0.45998]
[1780329217815,81.24,71022.59,0.0,0.99479,1e-05,0.45665]
[1780329219829,81.24,71028.11,0.0,0.99482,1e-05,0.45408]
[1780329224863,81.24,71026.4,0.0,0.99481,1e-05,0.45488]
[1780329230668,81.24,71024.37,0.0,0.9948,1e-05,0.45582]
[1780329231913,81.24,71017.62,0.0,0.99476,1e-05,0.45897]
[1780329232919,81.24,71015.76,0.0,0.99475,1e-05,0.45985]
[1780329237957,81.24,71019.22,0.0,0.99477,1e-05,0.45822]
[1780329242991,81.24,71014.08,0.0,0.99474,1e-05,0.46063]
[1780329249034,81.24,71014.08,0.0,0.99474,1e-05,0.46063]
[1780329254069,81.24,71018.18,0.0,0.99476,1e-05,0.45871]
[1780329259104,81.24,71015.51,0.0,0.99475,1e-05,0.45996]
[1780329264139,81.24,71016.88,0.0,0.99476,1e-05,0.45932]
[1780329268166,81.24,71022.15,0.0,0.99479,1e-05,0.45686]
[1780329273203,81.24,71013.33,0.0,0.99475,1e-05,0.45921]
[1780329274209,81.24,71007.04,0.0,0.99472,1e-05,0.46217]
[1780329277230,81.24,70994.23,0.0,0.99464,1e-05,0.46824]
[1780329282264,81.24,70997.63,0.0,0.99466,1e-05,0.46662]
[1780329284288,81.24,71000.69,0.0,0.99468,1e-05,0.46517]
[1780329285294,81.24,70993.55,0.0,0.99463,1e-05,0.46857]
[1780329286302,81.24,70986.71,0.0,0.99459,1e-05,0.47184]
[1780329291336,81.24,70988.03,0.0,0.9946,1e-05,0.47121]
[1780329296371,81.24,70980.9,0.0,0.99455,1e-05,0.47464]
[1780329301406,81.24,70977.43,0.0,0.99453,1e-05,0.47631]
[1780329304427,81.24,70971.07,0.0,0.99449,1e-05,0.4794]
[1780329309463,81.24,70969.69,0.0,0.99448,1e-05,0.48007]
[1780329311479,81.24,70978.6,0.0,0.99454,1e-05,0.47575]
[1780329312483,81.24,70981.98,0.0,0.99456,1e-05,0.47411]
[1780329314497,81.24,70995.32,0.0,0.99464,1e-05,0.46772]
[1780329316511,81.24,71001.01,0.0,0.99468,1e-05,0.46502]
[1780329318531,81.24,70992.8,0.0,0.99463,1e-05,0.46892]
[1780329320543,81.24,70991.96,0.0,0.99462,1e-05,0.46933]
[1780329325580,81.24,70992.66,0.0,0.99463,1e-05,0.46899]
[1780329330620,81.24,70996.04,0.0,0.99465,1e-05,0.46738]
[1780329335649,81.24,70997.99,0.0,0.99468,1e-05,0.46466]
[1780329340683,81.24,71010.45,0.0,0.99476,1e-05,0.45879]
[1780329345718,81.24,71014.73,0.0,0.99478,1e-05,0.45678]
[1780329347732,81.24,71008.28,0.0,0.99474,1e-05,0.4598]
[1780329348740,81.24,71004.71,0.0,0.99472,1e-05,0.46148]
[1780329352767,81.24,70999.24,0.0,0.99469,1e-05,0.46407]
[1780329354782,81.24,70996.75,0.0,0.99467,1e-05,0.46525]
[1780329359822,81.24,70996.7,0.0,0.99467,1e-05,0.46527]
[1780329365861,81.24,70996.97,0.0,0.99467,1e-05,0.46514]
[1780329370896,81.24,71004.3,0.0,0.99472,1e-05,0.46168]
[1780329375931,81.24,71003.69,0.0,0.99471,1e-05,0.46196]
[1780329378952,81.24,71009.62,0.0,0.99475,1e-05,0.45918]
[1780329383987,81.24,71011.09,0.0,0.99476,1e-05,0.45849]
[1780329388019,81.24,71021.34,0.0,0.99482,1e-05,0.4537]
[1780329389026,81.24,71021.45,0.0,0.99482,1e-05,0.45365]
[1780329393054,81.24,71026.46,0.0,0.99487,1e-05,0.44958]
[1780329398110,81.24,71025.46,0.0,0.99487,1e-05,0.45004]
[1780329403146,81.24,71030.51,0.0,0.9949,1e-05,0.44772]
[1780329407173,81.24,71037.12,0.0,0.99494,1e-05,0.44469]
[1780329409187,81.24,71040.39,0.0,0.99496,1e-05,0.4432]
[1780329411952,81.24,71031.46,0.0,0.9949,1e-05,0.44728]
[1780329413223,81.24,71021.2,0.0,0.99484,1e-05,0.45201]
[1780329414229,81.24,71015.97,0.0,0.99481,1e-05,0.45444]
[1780329419263,81.24,71013.91,0.0,0.9948,1e-05,0.4554]
[1780329422022,81.24,71007.48,0.0,0.99476,1e-05,0.4584]
[1780329423292,81.24,71000.5,0.0,0.99471,1e-05,0.46168]
[1780329424298,81.24,70998.4,0.0,0.9947,1e-05,0.46267]
[1780329427319,81.24,70986.63,0.0,0.99463,1e-05,0.46826]
[1780329428327,81.24,70980.43,0.0,0.99459,1e-05,0.47123]
[1780329429333,81.24,70977.55,0.0,0.99457,1e-05,0.47262]
[1780329433364,81.24,70985.05,0.0,0.99462,1e-05,0.46902]
[1780329435377,81.24,70990.57,0.0,0.99465,1e-05,0.46639]
[1780329437392,81.24,70993.39,0.0,0.99467,1e-05,0.46505]
[1780329442427,81.24,70995.35,0.0,0.99468,1e-05,0.46412]
[1780329444440,81.24,71000.4,0.0,0.99471,1e-05,0.46173]
[1780329446454,81.24,71002.31,0.0,0.99473,1e-05,0.46083]
[1780329451492,81.24,71000.61,0.0,0.99474,1e-05,0.45985]
[1780329455519,81.24,70994.33,0.0,0.9947,1e-05,0.46281]
[1780329460555,81.24,70992.54,0.0,0.99469,1e-05,0.46366]
[1780329465591,81.24,70993.79,0.0,0.99469,1e-05,0.46306]
[1780329467604,81.24,70998.88,0.0,0.99472,1e-05,0.46066]
[1780329469618,81.24,71005.14,0.0,0.99476,1e-05,0.45772]
[1780329471631,81.24,71003.58,0.0,0.99475,1e-05,0.45845]
[1780329475660,81.24,70998.09,0.0,0.99472,1e-05,0.46103]
[1780329480695,81.24,71000.23,0.0,0.99473,1e-05,0.46003]
[1780329485733,81.24,70999.72,0.0,0.99473,1e-05,0.46027]
[1780329490764,81.24,70998.34,0.0,0.99472,1e-05,0.46092]
[1780329495799,81.24,70998.61,0.0,0.99472,1e-05,0.46079]
[1780329500834,81.24,70998.92,0.0,0.99473,1e-05,0.46064]
[1780329505871,81.24,70999.17,0.0,0.99473,1e-05,0.46053]
[1780329510911,81.24,70997.43,0.0,0.99472,1e-05,0.46135]
[1780329512919,81.24,70989.55,0.0,0.99469,1e-05,0.46328]
[1780329514932,81.24,70979.59,0.0,0.99463,1e-05,0.46802]
[1780329519968,81.24,70975.78,0.0,0.9946,1e-05,0.46984]
[1780329522989,81.24,70970.26,0.0,0.99457,1e-05,0.47249]
[1780329528023,81.24,70971.89,0.0,0.99458,1e-05,0.4717]
[1780329533058,81.24,70967.99,0.0,0.99455,1e-05,0.47358]
[1780329536079,81.24,70966.99,0.0,0.99455,1e-05,0.47407]
[1780329541115,81.24,70967.19,0.0,0.99455,1e-05,0.47397]
[1780329547157,81.24,70966.99,0.0,0.99455,1e-05,0.47407]
[1780329552193,81.24,70966.57,0.0,0.99454,1e-05,0.47427]
[1780329557228,81.24,70965.25,0.0,0.99453,1e-05,0.47491]
[1780329562263,81.24,70967.95,0.0,0.99455,1e-05,0.4736]
[1780329567299,81.24,70973.82,0.0,0.99459,1e-05,0.47078]
[1780329570323,81.24,70984.25,0.0,0.99465,1e-05,0.46579]
[1780329573104,81.24,71002.25,0.0,0.99479,1e-05,0.45553]
[1780329575360,81.24,71006.25,0.0,0.99481,1e-05,0.45366]
[1780329580396,81.24,71010.15,0.0,0.99483,1e-05,0.45185]
[1780329584424,81.24,71017.32,0.0,0.99488,1e-05,0.44854]
[1780329590466,81.24,71018.39,0.0,0.99488,1e-05,0.44804]
[1780329595501,81.24,71016.67,0.0,0.99487,1e-05,0.44884]
[1780329600536,81.24,71016.55,0.0,0.99487,1e-05,0.44889]
[1780329605571,81.24,71014.72,0.0,0.99486,1e-05,0.44974]
[1780329610607,81.24,71015.02,0.0,0.99486,1e-05,0.4496]
[1780329611615,81.24,71021.11,0.0,0.9949,1e-05,0.44679]
[1780329613628,81.24,71015.63,0.0,0.99487,1e-05,0.44932]
[1780329614635,81.24,71020.89,0.0,0.9949,1e-05,0.44689]
[1780329616651,81.24,71032.09,0.0,0.99496,1e-05,0.44178]
[1780329618665,81.24,71038.3,0.0,0.995,1e-05,0.43896]
[1780329621684,81.24,71044.41,0.0,0.99504,1e-05,0.4362]
[1780329626734,81.24,71075.73,0.0,0.99522,1e-05,0.42231]
[1780329627743,81.24,71073.92,0.0,0.99521,1e-05,0.4231]
[1780329628754,81.24,71066.67,0.0,0.99516,1e-05,0.42629]
[1780329629760,81.24,71062.65,0.0,0.99514,1e-05,0.42807]
[1780329633804,81.24,71076.31,0.0,0.99524,1e-05,0.42038]
[1780329634807,81.24,71070.66,0.0,0.99521,1e-05,0.42285]
[1780329635815,81.24,71066.43,0.0,0.99518,1e-05,0.42471]
[1780329636820,81.24,71060.1,0.0,0.99515,1e-05,0.4275]
[1780329637827,81.24,71060.3,0.0,0.99515,1e-05,0.42741]
[1780329641866,81.24,71053.9,0.0,0.99511,1e-05,0.43025]
[1780329643879,81.24,71044.66,0.0,0.99506,1e-05,0.43438]
[1780329645893,81.24,71043.64,0.0,0.99505,1e-05,0.43483]
[1780329650928,81.24,71044.43,0.0,0.99506,1e-05,0.43448]
[1780329655967,81.24,71064.15,0.0,0.99517,1e-05,0.42571]
[1780329656978,81.24,71063.73,0.0,0.99517,1e-05,0.4259]
[1780329659998,81.24,71054.78,0.0,0.99512,1e-05,0.42986]
[1780329661006,81.24,71049.42,0.0,0.99508,1e-05,0.43225]
[1780329662013,81.24,71043.79,0.0,0.99505,1e-05,0.43477]
[1780329663021,81.24,71040.96,0.0,0.99504,1e-05,0.43604]
[1780329664031,81.24,71030.2,0.0,0.99497,1e-05,0.4409]
[1780329665036,81.24,71024.92,0.0,0.99494,1e-05,0.44331]
[1780329666046,81.24,71019.29,0.0,0.99491,1e-05,0.44588]
[1780329668057,81.24,71028.46,0.0,0.99496,1e-05,0.44169]
[1780329669064,81.24,71028.37,0.0,0.99496,1e-05,0.44173]
[1780329674100,81.24,71028.19,0.0,0.99496,1e-05,0.44182]
[1780329676115,81.24,71041.61,0.0,0.99504,1e-05,0.43575]
[1780329677122,81.24,71046.6,0.0,0.99507,1e-05,0.43351]
[1780329679137,81.24,71049.11,0.0,0.99508,1e-05,0.43239]
[1780329680145,81.24,71057.89,0.0,0.99513,1e-05,0.42848]
[1780329681153,81.24,71069.89,0.0,0.9952,1e-05,0.42319]
[1780329682163,81.24,71071.69,0.0,0.99521,1e-05,0.4224]
[1780329684176,81.24,71059.29,0.0,0.99514,1e-05,0.42786]
[1780329685183,81.24,71058.21,0.0,0.99513,1e-05,0.42834]
[1780329688217,81.24,71040.93,0.0,0.99503,1e-05,0.43605]
[1780329689220,81.24,71032.04,0.0,0.99498,1e-05,0.44007]
[1780329690232,81.24,71030.64,0.0,0.99497,1e-05,0.4407]
[1780329692242,81.24,71020.39,0.0,0.99493,1e-05,0.44363]
[1780329693248,81.24,71014.69,0.0,0.9949,1e-05,0.44624]
[1780329694256,81.24,71014.49,0.0,0.9949,1e-05,0.44634]
[1780329696269,81.24,71006.5,0.0,0.99485,1e-05,0.45002]
[1780329697277,81.24,71003.24,0.0,0.99483,1e-05,0.45153]
[1780329701306,81.24,70997.57,0.0,0.9948,1e-05,0.45416]
[1780329705333,81.24,70993.2,0.0,0.99477,1e-05,0.45621]
[1780329710369,81.24,70990.23,0.0,0.99475,1e-05,0.4576]
[1780329715403,81.24,70988.41,0.0,0.99474,1e-05,0.45845]
[1780329717420,81.24,70997.19,0.0,0.99479,1e-05,0.45434]
[1780329718425,81.24,70999.45,0.0,0.99481,1e-05,0.45329]
[1780329720441,81.24,71008.38,0.0,0.99486,1e-05,0.44915]
[1780329721445,81.24,71014.86,0.0,0.9949,1e-05,0.44617]
[1780329722453,81.24,71015.98,0.0,0.99491,1e-05,0.44565]
[1780329725474,81.24,71027.81,0.0,0.99498,1e-05,0.44026]
[1780329726481,81.24,71028.69,0.0,0.99498,1e-05,0.43986]
[1780329731516,81.24,71036.3,0.0,0.99503,1e-05,0.43642]
[1780329734310,81.24,71042.8,0.0,0.99506,1e-05,0.4335]
[1780329736553,81.24,71049.0,0.0,0.9951,1e-05,0.43073]
[1780329740588,81.24,71053.29,0.0,0.99513,1e-05,0.42882]
[1780329745616,81.24,71055.42,0.0,0.99514,1e-05,0.42788]
[1780329746622,81.24,71063.5,0.0,0.99518,1e-05,0.42431]
[1780329751657,81.24,71068.45,0.0,0.99523,1e-05,0.42046]
[1780329756697,81.24,71064.55,0.0,0.99521,1e-05,0.42217]
[1780329761732,81.24,71063.31,0.0,0.9952,1e-05,0.42271]
[1780329765760,81.24,71054.61,0.0,0.99515,1e-05,0.42654]
[1780329766767,81.24,71049.39,0.0,0.99512,1e-05,0.42885]
[1780329770794,81.24,71037.63,0.0,0.99505,1e-05,0.4341]
[1780329771801,81.24,71032.37,0.0,0.99502,1e-05,0.43647]
[1780329774822,81.24,71037.72,0.0,0.99505,1e-05,0.43406]
[1780329779857,81.24,71039.63,0.0,0.99507,1e-05,0.4332]
[1780329782879,81.24,71031.72,0.0,0.99502,1e-05,0.43676]
[1780329783885,81.24,71023.52,0.0,0.99497,1e-05,0.44047]
[1780329786906,81.24,71018.36,0.0,0.99494,1e-05,0.44282]
[1780329788920,81.24,71025.88,0.0,0.99499,1e-05,0.4394]
[1780329789927,81.24,71026.11,0.0,0.99499,1e-05,0.4393]
[1780329791941,81.24,71032.89,0.0,0.99503,1e-05,0.43623]
[1780329792948,81.24,71027.19,0.0,0.99499,1e-05,0.43881]
[1780329795970,81.24,71033.2,0.0,0.99503,1e-05,0.43609]
[1780329797984,81.24,71040.41,0.0,0.99507,1e-05,0.43286]
[1780329803019,81.24,71029.19,0.0,0.995,1e-05,0.4379]
[1780329804027,81.24,71024.2,0.0,0.99498,1e-05,0.44016]
[1780329809062,81.24,71025.56,0.0,0.99498,1e-05,0.43954]
[1780329813089,81.24,71030.83,0.0,0.99503,1e-05,0.43544]
[1780329818127,81.24,71030.24,0.0,0.99503,1e-05,0.4357]
[1780329822153,81.24,71021.9,0.0,0.99498,1e-05,0.43947]
[1780329823160,81.24,71020.96,0.0,0.99498,1e-05,0.4399]
[1780329826180,81.24,71026.86,0.0,0.99501,1e-05,0.43723]
[1780329831216,81.24,71026.02,0.0,0.99501,1e-05,0.43761]
[1780329836252,81.24,71025.19,0.0,0.995,1e-05,0.43798]
[1780329839272,81.24,71019.3,0.0,0.99497,1e-05,0.44065]
[1780329841288,81.24,71008.44,0.0,0.9949,1e-05,0.44561]
[1780329842294,81.24,71012.27,0.0,0.99492,1e-05,0.44386]
[1780329846327,81.24,71016.49,0.0,0.99495,1e-05,0.44193]
[1780329847331,81.24,71024.44,0.0,0.995,1e-05,0.43832]
[1780329848338,81.24,71025.39,0.0,0.995,1e-05,0.43789]
[1780329853373,81.24,71025.77,0.0,0.995,1e-05,0.43772]
[1780329858408,81.24,71026.19,0.0,0.99501,1e-05,0.43753]
[1780329861429,81.24,71032.61,0.0,0.99504,1e-05,0.43464]
[1780329866463,81.24,71032.21,0.0,0.99504,1e-05,0.43482]
[1780329871499,81.24,71029.85,0.0,0.99505,1e-05,0.43416]
[1780329872506,81.24,71035.08,0.0,0.99508,1e-05,0.43181]
[1780329874520,81.24,71034.6,0.0,0.99507,1e-05,0.43203]
[1780329876550,81.24,71032.12,0.0,0.99506,1e-05,0.43314]
[1780329881571,81.24,71031.87,0.0,0.99506,1e-05,0.43325]
[1780329886606,81.24,71033.94,0.0,0.99507,1e-05,0.43232]
[1780329891642,81.24,71034.51,0.0,0.99507,1e-05,0.43207]
[1780329896677,81.24,71035.74,0.0,0.99508,1e-05,0.43152]
[1780329898691,81.24,71030.51,0.0,0.99505,1e-05,0.43386]
[1780329903727,81.24,71030.81,0.0,0.99505,1e-05,0.43373]
[1780329908762,81.24,71029.94,0.0,0.99505,1e-05,0.43412]
[1780329911782,81.24,71022.12,0.0,0.995,1e-05,0.43764]
[1780329912791,81.24,71015.37,0.0,0.99496,1e-05,0.4407]
[1780329915586,81.24,71010.16,0.0,0.99493,1e-05,0.44308]
[1780329921852,81.24,71009.39,0.0,0.99493,1e-05,0.44343]
[1780329926891,81.24,71013.92,0.0,0.99495,1e-05,0.44136]
[1780329929912,81.24,70997.59,0.0,0.99486,1e-05,0.44886]
[1780329930915,81.24,70990.26,0.0,0.99481,1e-05,0.45225]
[1780329935950,81.24,70987.58,0.0,0.99481,1e-05,0.45173]
[1780329941993,81.24,70991.22,0.0,0.99484,1e-05,0.45004]
[1780329947029,81.24,70990.71,0.0,0.99483,1e-05,0.45028]
[1780329951058,81.24,70998.11,0.0,0.99488,1e-05,0.44686]
[1780329952066,81.24,71004.45,0.0,0.99492,1e-05,0.44394]
[1780329957100,81.24,71007.03,0.0,0.99493,1e-05,0.44276]
[1780329959114,81.24,71013.52,0.0,0.99497,1e-05,0.43981]
[1780329960121,81.24,71015.19,0.0,0.99498,1e-05,0.43905]
[1780329965157,81.24,71011.6,0.0,0.99496,1e-05,0.44068]
[1780329968180,81.24,71005.69,0.0,0.99492,1e-05,0.44338]
[1780329969187,81.24,70992.02,0.0,0.99484,1e-05,0.44967]
[1780329970194,81.24,70987.09,0.0,0.99481,1e-05,0.45196]
[1780329972208,81.24,70980.77,0.0,0.99477,1e-05,0.4549]
[1780329973214,81.24,70989.96,0.0,0.99483,1e-05,0.45062]
[1780329974223,81.24,70990.5,0.0,0.99483,1e-05,0.45037]
[1780329979257,81.24,70988.39,0.0,0.99482,1e-05,0.45135]
[1780329982278,81.24,70995.62,0.0,0.99486,1e-05,0.448]
[1780329983285,81.24,70997.16,0.0,0.99487,1e-05,0.44729]
[1780329988321,81.24,70990.97,0.0,0.99484,1e-05,0.45016]
[1780329990334,81.24,70985.72,0.0,0.9948,1e-05,0.45259]
[1780329994362,81.24,70978.5,0.0,0.99478,1e-05,0.45419]
[1780329995369,81.24,70977.45,0.0,0.99477,1e-05,0.45468]
[1780329999398,81.24,70971.15,0.0,0.99473,1e-05,0.45763]
[1780330003426,81.24,70967.64,0.0,0.99471,1e-05,0.45928]
[1780330008461,81.24,70967.26,0.0,0.99471,1e-05,0.45946]
[1780330013501,81.24,70970.51,0.0,0.99473,1e-05,0.45793]
[1780330016517,81.24,70978.84,0.0,0.99478,1e-05,0.45403]
[1780330020545,81.24,70967.19,0.0,0.99471,1e-05,0.4595]
[1780330022559,81.24,70962.08,0.0,0.99468,1e-05,0.46191]
[1780330023565,81.24,70956.43,0.0,0.99464,1e-05,0.4646]
[1780330026605,81.24,70962.93,0.0,0.99468,1e-05,0.46151]
[1780330028601,81.24,70957.5,0.0,0.99465,1e-05,0.46409]
[1780330033636,81.24,70954.63,0.0,0.99463,1e-05,0.46546]
[1780330035664,81.24,70948.98,0.0,0.9946,1e-05,0.46816]
[1780330036736,81.24,70936.98,0.0,0.99452,1e-05,0.47395]
[1780330037684,81.24,70893.31,0.0,0.99423,1e-05,0.49552]
[1780330038693,81.24,70880.2,0.0,0.99415,1e-05,0.50216]
[1780330039699,81.24,70893.47,0.0,0.99423,1e-05,0.49544]
[1780330040706,81.24,70899.71,0.0,0.99428,1e-05,0.49231]
[1780330042720,81.24,70885.25,0.0,0.99418,1e-05,0.49959]
[1780330043727,81.24,70894.58,0.0,0.99424,1e-05,0.49488]
[1780330044735,81.24,70900.11,0.0,0.99428,1e-05,0.49211]
[1780330049770,81.24,70901.68,0.0,0.99429,1e-05,0.49132]
[1780330050777,81.24,70892.7,0.0,0.99423,1e-05,0.49583]
[1780330052790,81.24,70899.18,0.0,0.99429,1e-05,0.49068]
[1780330053798,81.24,70908.54,0.0,0.99436,1e-05,0.48603]
[1780330054805,81.24,70918.73,0.0,0.99442,1e-05,0.481]
[1780330055813,81.24,70932.31,0.0,0.99451,1e-05,0.47437]
[1780330056818,81.24,70945.58,0.0,0.99459,1e-05,0.46797]
[1780330058831,81.24,70961.74,0.0,0.9947,1e-05,0.46027]
[1780330060861,81.24,70953.38,0.0,0.99464,1e-05,0.46424]
[1780330061860,81.24,70942.73,0.0,0.99458,1e-05,0.46934]
[1780330062866,81.24,70919.35,0.0,0.99443,1e-05,0.4807]
[1780330064880,81.24,70910.66,0.0,0.99437,1e-05,0.48498]
[1780330069915,81.24,70912.91,0.0,0.99438,1e-05,0.48387]
[1780330070924,81.24,70906.79,0.0,0.99434,1e-05,0.4869]
[1780330071929,81.24,70899.56,0.0,0.9943,1e-05,0.49049]
[1780330072936,81.24,70908.04,0.0,0.99435,1e-05,0.48628]
[1780330076747,81.24,70916.06,0.0,0.9944,1e-05,0.48231]
[1780330082000,81.24,70919.25,0.0,0.99443,1e-05,0.48075]
[1780330083007,81.24,70913.7,0.0,0.99439,1e-05,0.48348]
[1780330088046,81.24,70909.73,0.0,0.99436,1e-05,0.48544]
[1780330089052,81.24,70903.13,0.0,0.99432,1e-05,0.48871]
[1780330090064,81.24,70894.65,0.0,0.99426,1e-05,0.49295]
[1780330092082,81.24,70888.58,0.0,0.99422,1e-05,0.496]
[1780330097114,81.24,70889.02,0.0,0.99423,1e-05,0.49578]
[1780330101144,81.24,70877.03,0.0,0.99415,1e-05,0.50185]
[1780330102150,81.24,70855.8,0.0,0.994,1e-05,0.51276]
[1780330103157,81.24,70861.44,0.0,0.99404,1e-05,0.50985]
[1780330104163,81.24,70866.81,0.0,0.99408,1e-05,0.50708]
[1780330109199,81.24,70855.7,0.0,0.994,1e-05,0.51282]
[1780330111213,81.24,70845.01,0.0,0.99395,1e-05,0.51643]
[1780330112220,81.24,70853.85,0.0,0.99401,1e-05,0.51183]
[1780330115320,81.24,70859.16,0.0,0.99404,1e-05,0.50908]
[1780330118277,81.24,70864.71,0.0,0.99408,1e-05,0.50623]
[1780330119278,81.24,70865.65,0.0,0.99409,1e-05,0.50575]
[1780330120285,81.24,70858.4,0.0,0.99404,1e-05,0.50948]
[1780330121296,81.24,70855.31,0.0,0.99402,1e-05,0.51107]
[1780330122303,81.24,70846.49,0.0,0.99396,1e-05,0.51565]
[1780330123312,81.24,70835.88,0.0,0.99388,1e-05,0.52121]
[1780330124319,81.24,70825.36,0.0,0.99381,1e-05,0.52677]
[1780330125326,81.24,70817.85,0.0,0.99375,1e-05,0.53077]
[1780330126333,81.24,70820.29,0.0,0.99377,1e-05,0.52947]
[1780330129355,81.24,70814.95,0.0,0.99373,1e-05,0.53232]
[1780330134390,81.24,70808.23,0.0,0.99368,1e-05,0.53593]
[1780330137412,81.24,70813.93,0.0,0.99373,1e-05,0.53287]
[1780330141436,81.24,70807.09,0.0,0.99368,1e-05,0.53654]
[1780330146472,81.24,70810.48,0.0,0.9937,1e-05,0.53472]
[1780330149492,81.24,70815.57,0.0,0.99374,1e-05,0.53199]
[1780330150499,81.24,70819.64,0.0,0.99377,1e-05,0.52981]
[1780330152515,81.24,70828.17,0.0,0.99383,1e-05,0.52528]
[1780330153523,81.24,70833.23,0.0,0.99386,1e-05,0.52261]
[1780330154564,81.24,70821.76,0.0,0.99378,1e-05,0.52868]
[1780330155545,81.24,70818.96,0.0,0.99376,1e-05,0.53018]
[1780330160580,81.24,70824.88,0.0,0.9938,1e-05,0.52702]
[1780330163601,81.24,70810.06,0.0,0.9937,1e-05,0.53494]
[1780330164609,81.24,70811.91,0.0,0.99371,1e-05,0.53395]
[1780330166623,81.24,70817.34,0.0,0.99375,1e-05,0.53104]
[1780330168636,81.24,70811.48,0.0,0.99371,1e-05,0.53418]
[1780330169643,81.24,70805.91,0.0,0.99367,1e-05,0.53718]
[1780330170650,81.24,70803.77,0.0,0.99365,1e-05,0.53834]
[1780330172664,81.24,70804.29,0.0,0.99368,1e-05,0.53604]
[1780330175688,81.24,70809.12,0.0,0.99371,1e-05,0.53344]
[1780330179719,81.24,70813.06,0.0,0.99374,1e-05,0.53133]
[1780330181728,81.24,70802.34,0.0,0.99366,1e-05,0.53709]
[1780330182734,81.24,70804.8,0.0,0.99368,1e-05,0.53577]
[1780330187770,81.24,70804.64,0.0,0.99368,1e-05,0.53585]
[1780330192806,81.24,70805.11,0.0,0.99368,1e-05,0.5356]
[1780330197840,81.24,70795.5,0.0,0.99361,1e-05,0.5408]
[1780330198849,81.24,70790.87,0.0,0.99358,1e-05,0.54332]
[1780330200862,81.24,70788.66,0.0,0.99356,1e-05,0.54452]
[1780330201868,81.24,70793.66,0.0,0.9936,1e-05,0.5418]
[1780330202874,81.24,70801.06,0.0,0.99365,1e-05,0.53778]
[1780330203882,81.24,70802.53,0.0,0.99367,1e-05,0.53699]
[1780330204888,81.24,70809.03,0.0,0.99371,1e-05,0.53349]
[1780330205895,81.24,70817.67,0.0,0.99378,1e-05,0.52887]
[1780330206902,81.24,70819.32,0.0,0.99379,1e-05,0.52799]
[1780330207911,81.24,70813.89,0.0,0.99375,1e-05,0.53089]
[1780330211938,81.24,70806.17,0.0,0.99369,1e-05,0.53503]
[1780330212945,81.24,70799.1,0.0,0.99364,1e-05,0.53885]
[1780330213952,81.24,70798.42,0.0,0.99364,1e-05,0.53921]
[1780330218987,81.24,70803.37,0.0,0.99367,1e-05,0.53654]
[1780330222018,81.24,70797.0,0.0,0.99363,1e-05,0.53998]
[1780330224025,81.24,70791.95,0.0,0.99359,1e-05,0.54273]
[1780330227833,81.24,70746.69,0.0,0.99325,1e-05,0.56786]
[1780330229080,81.24,70746.14,0.0,0.99324,1e-05,0.56817]
[1780330230086,81.24,70741.05,0.0,0.9932,1e-05,0.57106]
[1780330232101,81.24,70734.99,0.0,0.99318,1e-05,0.5724]
[1780330237907,81.24,70748.73,0.0,0.99329,1e-05,0.56462]
[1780330239162,81.24,70751.93,0.0,0.99331,1e-05,0.56282]
[1780330240168,81.24,70746.15,0.0,0.99327,1e-05,0.56607]
[1780330241176,81.24,70746.99,0.0,0.99327,1e-05,0.5656]
[1780330243190,81.24,70737.88,0.0,0.9932,1e-05,0.57076]
[1780330244197,81.24,70738.85,0.0,0.99321,1e-05,0.57021]
[1780330246211,81.24,70731.39,0.0,0.99315,1e-05,0.57446]
[1780330250239,81.24,70736.52,0.0,0.99319,1e-05,0.57153]
[1780330251245,81.24,70742.19,0.0,0.99324,1e-05,0.56831]
[1780330252252,81.24,70744.0,0.0,0.99325,1e-05,0.56729]
[1780330256283,81.24,70737.79,0.0,0.9932,1e-05,0.57081]
[1780330258049,81.24,70738.02,0.0,0.9932,1e-05,0.57068]
[1780330263337,81.24,70733.34,0.0,0.99317,1e-05,0.57335]
[1780330264345,81.24,70726.52,0.0,0.99311,1e-05,0.57725]
[1780330265398,81.24,70726.38,0.0,0.99311,1e-05,0.57733]
[1780330266366,81.24,70719.91,0.0,0.99306,1e-05,0.58106]
[1780330268127,81.24,70711.8,0.0,0.993,1e-05,0.58576]
[1780330271415,81.24,70703.73,0.0,0.99293,1e-05,0.59046]
[1780330276435,81.24,70706.33,0.0,0.99295,1e-05,0.58894]
[1780330280466,81.24,70711.35,0.0,0.99299,1e-05,0.58602]
[1780330281479,81.24,70717.13,0.0,0.99304,1e-05,0.58266]
[1780330282480,81.24,70709.46,0.0,0.99298,1e-05,0.58712]
[1780330283486,81.24,70701.83,0.0,0.99292,1e-05,0.59158]
[1780330284495,81.24,70707.86,0.0,0.99297,1e-05,0.58805]
[1780330285502,81.24,70714.2,0.0,0.99302,1e-05,0.58436]
[1780330286507,81.24,70717.24,0.0,0.99304,1e-05,0.5826]
[1780330291542,81.24,70710.81,0.0,0.99301,1e-05,0.58419]
[1780330296579,81.24,70711.47,0.0,0.99302,1e-05,0.5838]
[1780330298609,81.24,70704.46,0.0,0.99296,1e-05,0.58788]
[1780330300615,81.24,70699.42,0.0,0.99292,1e-05,0.59083]
[1780330304653,81.24,70706.26,0.0,0.99298,1e-05,0.58683]
[1780330307681,81.24,70712.45,0.0,0.99303,1e-05,0.58323]
[1780330309700,81.24,70709.74,0.0,0.99301,1e-05,0.58481]
[1780330314733,81.24,70711.82,0.0,0.99302,1e-05,0.5836]
[1780330315738,81.24,70716.82,0.0,0.99306,1e-05,0.58071]
[1780330316745,81.24,70706.99,0.0,0.99298,1e-05,0.58641]
[1780330318760,81.24,70696.15,0.0,0.9929,1e-05,0.59275]
[1780330320775,81.24,70694.38,0.0,0.99288,1e-05,0.59379]
[1780330323796,81.24,70689.18,0.0,0.99284,1e-05,0.59685]
[1780330325810,81.24,70695.06,0.0,0.99289,1e-05,0.59339]
[1780330327826,81.24,70682.24,0.0,0.99278,1e-05,0.60096]
[1780330328834,81.24,70667.13,0.0,0.99266,1e-05,0.61]
[1780330329842,81.24,70649.61,0.0,0.99251,1e-05,0.62062]
[1780330330849,81.24,70639.78,0.0,0.99243,1e-05,0.62665]
[1780330331857,81.24,70623.7,0.0,0.99229,1e-05,0.63661]
[1780330332862,81.24,70605.55,0.0,0.99213,1e-05,0.64802]
[1780330333880,81.24,70603.6,0.0,0.99211,1e-05,0.64926]
[1780330334879,81.24,70614.33,0.0,0.99221,1e-05,0.64248]
[1780330335886,81.24,70624.53,0.0,0.99229,1e-05,0.6361]
[1780330336892,81.24,70624.46,0.0,0.99229,1e-05,0.63614]
[1780330341927,81.24,70624.14,0.0,0.99229,1e-05,0.63634]
[1780330344950,81.24,70619.05,0.0,0.99225,1e-05,0.63952]
[1780330349986,81.24,70614.74,0.0,0.99221,1e-05,0.64222]
[1780330350991,81.24,70621.14,0.0,0.99227,1e-05,0.63821]
[1780330351999,81.24,70617.6,0.0,0.99226,1e-05,0.63814]
[1780330354025,81.24,70631.36,0.0,0.99238,1e-05,0.62959]
[1780330355022,81.24,70624.94,0.0,0.99232,1e-05,0.63357]
[1780330356039,81.24,70619.79,0.0,0.99228,1e-05,0.63678]
[1780330358056,81.24,70626.39,0.0,0.99234,1e-05,0.63267]
[1780330362084,81.24,70634.45,0.0,0.99241,1e-05,0.62768]
[1780330363091,81.24,70632.78,0.0,0.99239,1e-05,0.62871]
[1780330364100,81.24,70625.39,0.0,0.99233,1e-05,0.63329]
[1780330366120,81.24,70643.91,0.0,0.99249,1e-05,0.62187]
[1780330367125,81.24,70634.74,0.0,0.99241,1e-05,0.6275]
[1780330368134,81.24,70618.96,0.0,0.99227,1e-05,0.63729]
[1780330369140,81.24,70612.36,0.0,0.99222,1e-05,0.64143]
[1780330370147,81.24,70612.18,0.0,0.99221,1e-05,0.64154]
[1780330372162,81.24,70618.21,0.0,0.99227,1e-05,0.63776]
[1780330375181,81.24,70612.63,0.0,0.99222,1e-05,0.64126]
[1780330376188,81.24,70603.54,0.0,0.99214,1e-05,0.64699]
[1780330377196,81.24,70602.2,0.0,0.99213,1e-05,0.64784]
[1780330382237,81.24,70608.08,0.0,0.99218,1e-05,0.64412]
[1780330385257,81.24,70619.11,0.0,0.99227,1e-05,0.6372]
[1780330386263,81.24,70611.04,0.0,0.9922,1e-05,0.64226]
[1780330387271,81.24,70603.12,0.0,0.99213,1e-05,0.64725]
[1780330392308,81.24,70592.74,0.0,0.99204,1e-05,0.65385]
[1780330393316,81.24,70585.57,0.0,0.99198,1e-05,0.65844]
[1780330396336,81.24,70594.95,0.0,0.99206,1e-05,0.65244]
[1780330397343,81.24,70605.75,0.0,0.99216,1e-05,0.64559]
[1780330401371,81.24,70620.61,0.0,0.99229,1e-05,0.63626]
[1780330402380,81.24,70630.34,0.0,0.99237,1e-05,0.63022]
[1780330407420,81.24,70632.7,0.0,0.99239,1e-05,0.62876]
[1780330410443,81.24,70639.26,0.0,0.99245,1e-05,0.62472]
[1780330412455,81.24,70648.82,0.0,0.99256,1e-05,0.61664]
[1780330414469,81.24,70656.55,0.0,0.99262,1e-05,0.61195]
[1780330419507,81.24,70652.17,0.0,0.99258,1e-05,0.6146]
[1780330423534,81.24,70657.41,0.0,0.99263,1e-05,0.61143]
[1780330426559,81.24,70642.33,0.0,0.9925,1e-05,0.62059]
[1780330431591,81.24,70640.5,0.0,0.99249,1e-05,0.62171]
[1780330436628,81.24,70643.22,0.0,0.99251,1e-05,0.62005]
[1780330437634,81.24,70649.14,0.0,0.99256,1e-05,0.61644]
[1780330442669,81.24,70645.15,0.0,0.99252,1e-05,0.61887]
[1780330443678,81.24,70634.58,0.0,0.99243,1e-05,0.62534]
[1780330448711,81.24,70637.46,0.0,0.99246,1e-05,0.62357]
[1780330449719,81.24,70647.6,0.0,0.99255,1e-05,0.61738]
[1780330450726,81.24,70658.41,0.0,0.99264,1e-05,0.61083]
[1780330451732,81.24,70667.14,0.0,0.99271,1e-05,0.60558]
[1780330453746,81.24,70672.06,0.0,0.99275,1e-05,0.60264]
[1780330457788,81.24,70680.69,0.0,0.99282,1e-05,0.59751]
[1780330458790,81.24,70696.67,0.0,0.99295,1e-05,0.58812]
[1780330459801,81.24,70708.96,0.0,0.99305,1e-05,0.58097]
[1780330460808,81.24,70724.92,0.0,0.99317,1e-05,0.57181]
[1780330461813,81.24,70734.36,0.0,0.99325,1e-05,0.56644]
[1780330466852,81.24,70736.58,0.0,0.99327,1e-05,0.56519]
[1780330468863,81.24,70730.6,0.0,0.99322,1e-05,0.56858]
[1780330472897,81.24,70728.41,0.0,0.99323,1e-05,0.56771]
[1780330475924,81.24,70736.13,0.0,0.99329,1e-05,0.56335]
[1780330477934,81.24,70739.52,0.0,0.99331,1e-05,0.56144]
[1780330480953,81.24,70746.42,0.0,0.99336,1e-05,0.55757]
[1780330482969,81.24,70751.82,0.0,0.99341,1e-05,0.55456]
[1780330484982,81.24,70745.15,0.0,0.99336,1e-05,0.55828]
[1780330485993,81.24,70747.37,0.0,0.99337,1e-05,0.55704]
[1780330487000,81.24,70763.64,0.0,0.99349,1e-05,0.54802]
[1780330488027,81.24,70772.94,0.0,0.99356,1e-05,0.54292]
[1780330489024,81.24,70778.34,0.0,0.9936,1e-05,0.53998]
[1780330490029,81.24,70782.44,0.0,0.99363,1e-05,0.53775]
[1780330492050,81.24,70796.77,0.0,0.99374,1e-05,0.53004]
[1780330493052,81.24,70798.52,0.0,0.99375,1e-05,0.5291]
[1780330497116,81.24,70793.03,0.0,0.99371,1e-05,0.53204]
[1780330500134,81.24,70783.96,0.0,0.99365,1e-05,0.53693]
[1780330501145,81.24,70774.43,0.0,0.99358,1e-05,0.54211]
[1780330502148,81.24,70772.09,0.0,0.99356,1e-05,0.54339]
[1780330505169,81.24,70765.8,0.0,0.99351,1e-05,0.54683]
[1780330507186,81.24,70773.56,0.0,0.99357,1e-05,0.54258]
[1780330508190,81.24,70783.09,0.0,0.99364,1e-05,0.5374]
[1780330509198,81.24,70785.49,0.0,0.99366,1e-05,0.5361]
[1780330511212,81.24,70791.55,0.0,0.9937,1e-05,0.53284]
[1780330516248,81.24,70792.91,0.0,0.99371,1e-05,0.53211]
[1780330519273,81.24,70786.55,0.0,0.99366,1e-05,0.53553]
[1780330520275,81.24,70779.88,0.0,0.99362,1e-05,0.53914]
[1780330522289,81.24,70787.7,0.0,0.99367,1e-05,0.53491]
[1780330527323,81.24,70790.99,0.0,0.9937,1e-05,0.53314]
[1780330531355,81.24,70789.24,0.0,0.99371,1e-05,0.53207]
[1780330532358,81.24,70781.85,0.0,0.99365,1e-05,0.53605]
[1780330533369,81.24,70780.36,0.0,0.99364,1e-05,0.53686]
[1780330534373,81.24,70774.89,0.0,0.9936,1e-05,0.53982]
[1780330535380,81.24,70769.56,0.0,0.99356,1e-05,0.54273]
[1780330538405,81.24,70760.06,0.0,0.99349,1e-05,0.54794]
[1780330539408,81.24,70771.29,0.0,0.99358,1e-05,0.54178]
[1780330540416,81.24,70774.31,0.0,0.9936,1e-05,0.54014]
[1780330541421,81.24,70763.41,0.0,0.99352,1e-05,0.5461]
[1780330546456,81.24,70762.66,0.0,0.99351,1e-05,0.54651]
[1780330548471,81.24,70751.67,0.0,0.99343,1e-05,0.55258]
[1780330549477,81.24,70750.53,0.0,0.99342,1e-05,0.55321]
[1780330552499,81.24,70744.31,0.0,0.99337,1e-05,0.55667]
[1780330553506,81.24,70738.24,0.0,0.99333,1e-05,0.56007]
[1780330554513,81.24,70737.57,0.0,0.99332,1e-05,0.56045]
[1780330558540,81.24,70745.92,0.0,0.99339,1e-05,0.55578]
[1780330561561,81.24,70740.53,0.0,0.99334,1e-05,0.55879]
[1780330562570,81.24,70732.76,0.0,0.99328,1e-05,0.56315]
[1780330563576,81.24,70729.2,0.0,0.99326,1e-05,0.56516]
[1780330568611,81.24,70733.16,0.0,0.99329,1e-05,0.56293]
[1780330570366,81.24,70738.57,0.0,0.99333,1e-05,0.55989]
[1780330572639,81.24,70741.73,0.0,0.99335,1e-05,0.55811]
[1780330575682,81.24,70732.59,0.0,0.99328,1e-05,0.56325]
[1780330576679,81.24,70722.39,0.0,0.9932,1e-05,0.56902]
[1780330577681,81.24,70714.54,0.0,0.99314,1e-05,0.5735]
[1780330582715,81.24,70716.85,0.0,0.99316,1e-05,0.57218]
[1780330587755,81.24,70714.06,0.0,0.99314,1e-05,0.57378]
[1780330592785,81.24,70712.88,0.0,0.99315,1e-05,0.57233]
[1780330597821,81.24,70706.95,0.0,0.99311,1e-05,0.57573]
[1780330602857,81.24,70719.06,0.0,0.9932,1e-05,0.56881]
[1780330603863,81.24,70731.59,0.0,0.9933,1e-05,0.56172]
[1780330605878,81.24,70737.41,0.0,0.99334,1e-05,0.55845]
[1780330608899,81.24,70740.84,0.0,0.99337,1e-05,0.55653]
[1780330611922,81.24,70747.41,0.0,0.99342,1e-05,0.55287]
[1780330612927,81.24,70753.2,0.0,0.99346,1e-05,0.54967]
[1780330614946,81.24,70758.97,0.0,0.99351,1e-05,0.54649]
[1780330617967,81.24,70758.87,0.0,0.99351,1e-05,0.54654]
[1780330619975,81.24,70748.5,0.0,0.99343,1e-05,0.55227]
[1780330621998,81.24,70760.55,0.0,0.99352,1e-05,0.54562]
[1780330623002,81.24,70771.41,0.0,0.9936,1e-05,0.53968]
[1780330624011,81.24,70776.72,0.0,0.99364,1e-05,0.5368]
[1780330625017,81.24,70782.27,0.0,0.99368,1e-05,0.5338]
[1780330626026,81.24,70790.19,0.0,0.99374,1e-05,0.52955]
[1780330627032,81.24,70789.9,0.0,0.99374,1e-05,0.5297]
[1780330629046,81.24,70797.33,0.0,0.99379,1e-05,0.52574]
[1780330630053,81.24,70797.89,0.0,0.99379,1e-05,0.52544]
[1780330631059,81.24,70792.42,0.0,0.99375,1e-05,0.52835]
[1780330635087,81.24,70797.69,0.0,0.99379,1e-05,0.52555]
[1780330640125,81.24,70792.25,0.0,0.99375,1e-05,0.52845]
[1780330641130,81.24,70800.05,0.0,0.99381,1e-05,0.52429]
[1780330645160,81.24,70806.36,0.0,0.99385,1e-05,0.52095]
[1780330647172,81.24,70811.22,0.0,0.99389,1e-05,0.51839]
[1780330651206,81.24,70796.01,0.0,0.9938,1e-05,0.52444]
[1780330652208,81.24,70777.79,0.0,0.99367,1e-05,0.5342]
[1780330654231,81.24,70776.06,0.0,0.99366,1e-05,0.53513]
[1780330655237,81.24,70753.12,0.0,0.99349,1e-05,0.54765]
[1780330656244,81.24,70751.59,0.0,0.99348,1e-05,0.54849]
[1780330661289,81.24,70748.11,0.0,0.99345,1e-05,0.55042]
[1780330662300,81.24,70765.37,0.0,0.99358,1e-05,0.54093]
[1780330663321,81.24,70791.79,0.0,0.99377,1e-05,0.52669]
[1780330664319,81.24,70797.1,0.0,0.99381,1e-05,0.52386]
[1780330665322,81.24,70806.99,0.0,0.99388,1e-05,0.51864]
[1780330666330,81.24,70809.09,0.0,0.9939,1e-05,0.51753]
[1780330669349,81.24,70817.1,0.0,0.99395,1e-05,0.51334]
[1780330670356,81.24,70823.17,0.0,0.99399,1e-05,0.51018]
[1780330671364,81.24,70829.73,0.0,0.99404,1e-05,0.50679]
[1780330672371,81.24,70830.58,0.0,0.99405,1e-05,0.50635]
[1780330673377,81.24,70829.22,0.0,0.99404,1e-05,0.50705]
[1780330675392,81.24,70820.02,0.0,0.99397,1e-05,0.51182]
[1780330676403,81.24,70813.08,0.0,0.99392,1e-05,0.51544]
[1780330677411,81.24,70816.14,0.0,0.99395,1e-05,0.51384]
[1780330679425,81.24,70822.5,0.0,0.99399,1e-05,0.51053]
[1780330684462,81.24,70822.32,0.0,0.99399,1e-05,0.51062]
[1780330689499,81.24,70818.09,0.0,0.99396,1e-05,0.51282]
[1780330690504,81.24,70817.49,0.0,0.99396,1e-05,0.51314]
[1780330695539,81.24,70811.91,0.0,0.99392,1e-05,0.51605]
[1780330700575,81.24,70820.53,0.0,0.99398,1e-05,0.51155]
[1780330704602,81.24,70827.92,0.0,0.99403,1e-05,0.50772]
[1780330705609,81.24,70829.58,0.0,0.99404,1e-05,0.50687]
[1780330710645,81.24,70826.66,0.0,0.99402,1e-05,0.50837]
[1780330714675,81.24,70817.29,0.0,0.99398,1e-05,0.51128]
[1780330715681,81.24,70812.77,0.0,0.99394,1e-05,0.51363]
[1780330719710,81.24,70819.24,0.0,0.99399,1e-05,0.51027]
[1780330724746,81.24,70817.53,0.0,0.99398,1e-05,0.51115]
[1780330729781,81.24,70813.61,0.0,0.99395,1e-05,0.5132]
[1780330734816,81.24,70816.97,0.0,0.99397,1e-05,0.51145]
[1780330739851,81.24,70820.19,0.0,0.994,1e-05,0.50977]
[1780330744887,81.24,70822.56,0.0,0.99401,1e-05,0.50854]
[1780330746900,81.24,70829.92,0.0,0.99406,1e-05,0.50475]
[1780330751941,81.24,70827.02,0.0,0.99404,1e-05,0.50624]
[1780330753954,81.24,70815.32,0.0,0.99396,1e-05,0.5123]
[1780330754959,81.24,70816.02,0.0,0.99397,1e-05,0.51194]
[1780330756972,81.24,70808.05,0.0,0.99391,1e-05,0.5161]
[1780330757979,81.24,70799.25,0.0,0.99385,1e-05,0.52074]
[1780330758987,81.24,70798.69,0.0,0.99384,1e-05,0.52103]
[1780330764024,81.24,70790.57,0.0,0.99379,1e-05,0.52534]
[1780330765030,81.24,70784.81,0.0,0.99374,1e-05,0.52841]
[1780330766038,81.24,70784.18,0.0,0.99374,1e-05,0.52875]
[1780330771072,81.24,70786.6,0.0,0.99378,1e-05,0.52545]
[1780330772079,81.24,70790.8,0.0,0.99381,1e-05,0.52322]
[1780330774093,81.24,70797.54,0.0,0.99386,1e-05,0.51965]
[1780330775100,81.24,70811.93,0.0,0.99396,1e-05,0.51211]
[1780330776107,81.24,70813.23,0.0,0.99397,1e-05,0.51143]
[1780330781142,81.24,70813.59,0.0,0.99397,1e-05,0.51124]
[1780330786178,81.24,70813.43,0.0,0.99397,1e-05,0.51133]
[1780330791212,81.24,70812.19,0.0,0.99396,1e-05,0.51197]
[1780330792219,81.24,70797.79,0.0,0.99386,1e-05,0.51952]
[1780330793226,81.24,70794.0,0.0,0.99383,1e-05,0.52152]
[1780330798264,81.24,70792.75,0.0,0.99382,1e-05,0.52218]
[1780330803299,81.24,70792.0,0.0,0.99382,1e-05,0.52258]
[1780330808334,81.24,70791.08,0.0,0.99381,1e-05,0.52307]
[1780330813369,81.24,70791.64,0.0,0.99382,1e-05,0.52277]
[1780330816393,81.24,70782.49,0.0,0.99375,1e-05,0.52764]
[1780330818404,81.24,70777.96,0.0,0.99372,1e-05,0.53007]
[1780330823441,81.24,70778.28,0.0,0.99372,1e-05,0.5299]
[1780330828477,81.24,70779.97,0.0,0.99373,1e-05,0.52899]
[1780330833511,81.24,70779.52,0.0,0.99375,1e-05,0.52722]
[1780330837539,81.24,70772.37,0.0,0.9937,1e-05,0.53106]
[1780330838545,81.24,70772.57,0.0,0.9937,1e-05,0.53095]
[1780330843584,81.24,70773.29,0.0,0.99371,1e-05,0.53056]
[1780330848621,81.24,70781.52,0.0,0.99377,1e-05,0.52616]
[1780330849624,81.24,70791.06,0.0,0.99384,1e-05,0.52109]
[1780330850633,81.24,70792.23,0.0,0.99384,1e-05,0.52047]
[1780330855667,81.24,70795.84,0.0,0.99387,1e-05,0.51856]
[1780330860702,81.24,70795.36,0.0,0.99387,1e-05,0.51882]
[1780330864751,81.24,70801.27,0.0,0.99391,1e-05,0.51571]
[1780330869786,81.24,70803.76,0.0,0.99393,1e-05,0.5144]
[1780330874821,81.24,70803.23,0.0,0.99392,1e-05,0.51468]
[1780330879856,81.24,70802.07,0.0,0.99391,1e-05,0.51529]
[1780330884892,81.24,70803.47,0.0,0.99392,1e-05,0.51456]
[1780330889926,81.24,70800.64,0.0,0.9939,1e-05,0.51604]
[1780330894962,81.24,70801.38,0.0,0.99393,1e-05,0.51368]
[1780330899996,81.24,70800.34,0.0,0.99392,1e-05,0.51422]
[1780330902814,81.24,70814.69,0.0,0.99403,1e-05,0.50676]
[1780330904023,81.24,70818.26,0.0,0.99405,1e-05,0.50491]
[1780330909058,81.24,70819.56,0.0,0.99406,1e-05,0.50424]
[1780330914094,81.24,70818.01,0.0,0.99405,1e-05,0.50504]
[1780330919129,81.24,70818.79,0.0,0.99405,1e-05,0.50464]
[1780330922959,81.24,70824.97,0.0,0.9941,1e-05,0.50146]
[1780330924166,81.24,70828.2,0.0,0.99412,1e-05,0.49981]
[1780330928192,81.24,70832.5,0.0,0.99415,1e-05,0.49762]
[1780330933234,81.24,70833.08,0.0,0.99415,1e-05,0.49732]
[1780330935240,81.24,70841.8,0.0,0.99421,1e-05,0.4929]
[1780330936247,81.24,70841.47,0.0,0.99421,1e-05,0.49307]
[1780330941282,81.24,70842.0,0.0,0.99421,1e-05,0.4928]
[1780330944304,81.24,70849.1,0.0,0.99426,1e-05,0.48923]
[1780330949342,81.24,70846.82,0.0,0.99425,1e-05,0.49038]
[1780330951353,81.24,70843.08,0.0,0.99424,1e-05,0.49035]
[1780330956388,81.24,70841.26,0.0,0.99423,1e-05,0.49126]
[1780330961423,81.24,70840.58,0.0,0.99423,1e-05,0.49161]
[1780330966459,81.24,70842.89,0.0,0.99424,1e-05,0.49044]
[1780330971498,81.24,70838.13,0.0,0.99421,1e-05,0.49284]
[1780330974518,81.24,70834.44,0.0,0.99418,1e-05,0.49471]
[1780330978547,81.24,70843.21,0.0,0.99424,1e-05,0.49028]
[1780330983582,81.24,70844.58,0.0,0.99425,1e-05,0.48959]
[1780330988616,81.24,70848.85,0.0,0.99428,1e-05,0.48745]
[1780330993652,81.24,70843.21,0.0,0.99424,1e-05,0.49028]
[1780330998686,81.24,70844.25,0.0,0.99425,1e-05,0.48976]
[1780331000701,81.24,70838.02,0.0,0.99421,1e-05,0.4929]
[1780331001707,81.24,70830.15,0.0,0.99415,1e-05,0.49689]
[1780331002720,81.24,70825.52,0.0,0.99412,1e-05,0.49925]
[1780331004729,81.24,70821.01,0.0,0.99409,1e-05,0.50155]
[1780331009763,81.24,70823.16,0.0,0.99411,1e-05,0.50045]
[1780331014798,81.24,70823.74,0.0,0.99413,1e-05,0.49822]
[1780331019835,81.24,70824.84,0.0,0.99414,1e-05,0.49766]
[1780331021848,81.24,70817.01,0.0,0.99409,1e-05,0.50166]
[1780331026885,81.24,70817.16,0.0,0.99409,1e-05,0.50159]
[1780331029904,81.24,70823.26,0.0,0.99413,1e-05,0.49847]
[1780331034940,81.24,70820.76,0.0,0.99411,1e-05,0.49974]
[1780331035946,81.24,70809.73,0.0,0.99404,1e-05,0.50541]
[1780331036953,81.24,70806.42,0.0,0.99401,1e-05,0.50712]
[1780331040984,81.24,70812.05,0.0,0.99405,1e-05,0.50421]
[1780331041991,81.24,70819.17,0.0,0.9941,1e-05,0.50056]
[1780331042998,81.24,70820.82,0.0,0.99411,1e-05,0.49971]
[1780331044012,81.24,70830.4,0.0,0.99418,1e-05,0.49483]
[1780331045012,81.24,70843.79,0.0,0.99427,1e-05,0.48808]
[1780331046019,81.24,70843.18,0.0,0.99426,1e-05,0.48839]
[1780331049040,81.24,70835.2,0.0,0.99421,1e-05,0.49241]
[1780331050046,81.24,70832.32,0.0,0.99419,1e-05,0.49386]
[1780331055082,81.24,70831.55,0.0,0.99419,1e-05,0.49425]
[1780331057096,81.24,70825.95,0.0,0.99415,1e-05,0.4971]
[1780331058102,81.24,70824.18,0.0,0.99414,1e-05,0.498]
[1780331059109,81.24,70818.8,0.0,0.9941,1e-05,0.50075]
[1780331064148,81.24,70813.95,0.0,0.99406,1e-05,0.50324]
[1780331069182,81.24,70814.52,0.0,0.99407,1e-05,0.50294]
[1780331074221,81.24,70816.65,0.0,0.99411,1e-05,0.49991]
[1780331079252,81.24,70817.46,0.0,0.99411,1e-05,0.49949]
[1780331084286,81.24,70818.6,0.0,0.99412,1e-05,0.49891]
[1780331089321,81.24,70819.3,0.0,0.99412,1e-05,0.49855]
[1780331094357,81.24,70820.33,0.0,0.99413,1e-05,0.49803]
[1780331099392,81.24,70820.33,0.0,0.99413,1e-05,0.49803]
[1780331104430,81.24,70821.85,0.0,0.99414,1e-05,0.49725]
[1780331109463,81.24,70816.2,0.0,0.9941,1e-05,0.50014]
[1780331114497,81.24,70816.5,0.0,0.9941,1e-05,0.49998]
[1780331119533,81.24,70814.54,0.0,0.99409,1e-05,0.50099]
[1780331124569,81.24,70814.52,0.0,0.99409,1e-05,0.501]
[1780331126583,81.24,70820.62,0.0,0.99413,1e-05,0.49788]
[1780331130613,81.24,70831.54,0.0,0.99421,1e-05,0.49234]
[1780331131620,81.24,70842.79,0.0,0.99431,1e-05,0.48478]
[1780331132627,81.24,70844.77,0.0,0.99432,1e-05,0.48379]
[1780331135647,81.24,70847.32,0.0,0.99434,1e-05,0.48253]
[1780331139675,81.24,70853.6,0.0,0.99438,1e-05,0.47941]
[1780331141690,81.24,70863.05,0.0,0.99444,1e-05,0.47476]
[1780331143703,81.24,70868.87,0.0,0.99448,1e-05,0.47192]
[1780331148738,81.24,70870.06,0.0,0.99449,1e-05,0.47134]
[1780331153773,81.24,70869.9,0.0,0.99448,1e-05,0.47142]
[1780331157805,81.24,70863.06,0.0,0.99444,1e-05,0.47476]
[1780331159819,81.24,70867.06,0.0,0.99447,1e-05,0.4728]
[1780331160825,81.24,70872.29,0.0,0.9945,1e-05,0.47026]
[1780331162839,81.24,70871.45,0.0,0.99449,1e-05,0.47066]
[1780331166869,81.24,70865.75,0.0,0.99446,1e-05,0.47344]
[1780331171904,81.24,70863.85,0.0,0.99444,1e-05,0.47437]
[1780331175941,81.24,70873.95,0.0,0.99451,1e-05,0.46945]
[1780331176946,81.24,70886.45,0.0,0.99459,1e-05,0.46342]
[1780331177954,81.24,70881.67,0.0,0.99456,1e-05,0.46572]
[1780331178960,81.24,70874.29,0.0,0.99451,1e-05,0.46928]
[1780331180974,81.24,70868.77,0.0,0.99448,1e-05,0.47197]
[1780331186019,81.24,70869.1,0.0,0.99448,1e-05,0.47181]
[1780331187021,81.24,70876.95,0.0,0.99453,1e-05,0.468]
[1780331188025,81.24,70887.62,0.0,0.9946,1e-05,0.46286]
[1780331189033,81.24,70888.11,0.0,0.9946,1e-05,0.46262]
[1780331191046,81.24,70893.99,0.0,0.99466,1e-05,0.45798]
[1780331192054,81.24,70900.45,0.0,0.9947,1e-05,0.45492]
[1780331193067,81.24,70901.31,0.0,0.99471,1e-05,0.45452]
[1780331194096,81.24,70908.38,0.0,0.99475,1e-05,0.45119]
[1780331195085,81.24,70920.24,0.0,0.99482,1e-05,0.44565]
[1780331196090,81.24,70916.49,0.0,0.9948,1e-05,0.44739]
[1780331201125,81.24,70914.12,0.0,0.99479,1e-05,0.4485]
[1780331205156,81.24,70907.69,0.0,0.99475,1e-05,0.45151]
[1780331206163,81.24,70899.88,0.0,0.9947,1e-05,0.45519]
[1780331211196,81.24,70898.48,0.0,0.99469,1e-05,0.45585]
[1780331214221,81.24,70891.08,0.0,0.99464,1e-05,0.45937]
[1780331215229,81.24,70884.39,0.0,0.9946,1e-05,0.46257]
[1780331220265,81.24,70886.84,0.0,0.99461,1e-05,0.46139]
[1780331222276,81.24,70880.23,0.0,0.99457,1e-05,0.46457]
[1780331227312,81.24,70877.24,0.0,0.99455,1e-05,0.46601]
[1780331228320,81.24,70869.58,0.0,0.9945,1e-05,0.46971]
[1780331229327,81.24,70855.33,0.0,0.99441,1e-05,0.47668]
[1780331231342,81.24,70868.9,0.0,0.9945,1e-05,0.47005]
[1780331236377,81.24,70867.28,0.0,0.99449,1e-05,0.47083]
[1780331240408,81.24,70892.91,0.0,0.99465,1e-05,0.4585]
[1780331244290,81.24,70897.96,0.0,0.99468,1e-05,0.4561]
[1780331249327,81.24,70902.59,0.0,0.99471,1e-05,0.45391]
[1780331252571,81.24,70911.12,0.0,0.99479,1e-05,0.4481]
[1780331254517,81.24,70902.08,0.0,0.99473,1e-05,0.45234]
[1780331259553,81.24,70902.41,0.0,0.99473,1e-05,0.45219]
[1780331264587,81.24,70907.36,0.0,0.99476,1e-05,0.44986]
[1780331269622,81.24,70910.2,0.0,0.99478,1e-05,0.44853]
[1780331273650,81.24,70917.09,0.0,0.99482,1e-05,0.44533]
[1780331275664,81.24,70925.52,0.0,0.99488,1e-05,0.44143]
[1780331276673,81.24,70934.73,0.0,0.99493,1e-05,0.4372]
[1780331281706,81.24,70939.81,0.0,0.99496,1e-05,0.43488]
[1780331283733,81.24,70931.69,0.0,0.99491,1e-05,0.43859]
[1780331284735,81.24,70923.03,0.0,0.99486,1e-05,0.44257]
[1780331289770,81.24,70927.5,0.0,0.99489,1e-05,0.44051]
[1780331292791,81.24,70933.55,0.0,0.99492,1e-05,0.43774]
[1780331297825,81.24,70933.55,0.0,0.99492,1e-05,0.43774]
[1780331302861,81.24,70935.72,0.0,0.99494,1e-05,0.43675]
[1780331307898,81.24,70931.38,0.0,0.99491,1e-05,0.43873]
[1780331312938,81.24,70933.48,0.0,0.99494,1e-05,0.43601]
[1780331317970,81.24,70938.13,0.0,0.99497,1e-05,0.43389]
[1780331323002,81.24,70941.12,0.0,0.99499,1e-05,0.43253]
[1780331328039,81.24,70938.56,0.0,0.99497,1e-05,0.43369]
[1780331332067,81.24,70931.64,0.0,0.99493,1e-05,0.43685]
[1780331337102,81.24,70931.08,0.0,0.99493,1e-05,0.4371]
[1780331342136,81.24,70927.01,0.0,0.9949,1e-05,0.43897]
[1780331343152,81.24,70921.46,0.0,0.99487,1e-05,0.44152]
[1780331345158,81.24,70917.31,0.0,0.99485,1e-05,0.44344]
[1780331348178,81.24,70912.15,0.0,0.99481,1e-05,0.44583]
[1780331350193,81.24,70909.5,0.0,0.9948,1e-05,0.44706]
[1780331355231,81.24,70911.69,0.0,0.99481,1e-05,0.44604]
[1780331360263,81.24,70907.92,0.0,0.99479,1e-05,0.4478]
[1780331365311,81.24,70914.89,0.0,0.99483,1e-05,0.44456]
[1780331366316,81.24,70928.84,0.0,0.99492,1e-05,0.43813]
[1780331367321,81.24,70940.16,0.0,0.99498,1e-05,0.43297]
[1780331368327,81.24,70944.19,0.0,0.99501,1e-05,0.43114]
[1780331373364,81.24,70943.45,0.0,0.99502,1e-05,0.42973]
[1780331378398,81.24,70947.0,0.0,0.99504,1e-05,0.42813]
[1780331381420,81.24,70952.25,0.0,0.99508,1e-05,0.42578]
[1780331384456,81.24,70966.34,0.0,0.99516,1e-05,0.41952]
[1780331385464,81.24,70961.03,0.0,0.99513,1e-05,0.42187]
[1780331387483,81.24,70971.94,0.0,0.99519,1e-05,0.41705]
[1780331388490,81.24,70978.62,0.0,0.99523,1e-05,0.41413]
[1780331389496,81.24,70979.03,0.0,0.99523,1e-05,0.41395]
[1780331394533,81.24,70978.94,0.0,0.99523,1e-05,0.41399]
[1780331399567,81.24,70980.39,0.0,0.99524,1e-05,0.41335]
[1780331401636,81.24,70987.05,0.0,0.99528,1e-05,0.41046]
[1780331403463,81.24,70998.55,0.0,0.99534,1e-05,0.4055]
[1780331404612,81.24,70992.19,0.0,0.99531,1e-05,0.40824]
[1780331405620,81.24,70997.89,0.0,0.99534,1e-05,0.40578]
[1780331406638,81.24,71002.21,0.0,0.99536,1e-05,0.40393]
[1780331408644,81.24,70997.04,0.0,0.99533,1e-05,0.40615]
[1780331413533,81.24,70987.91,0.0,0.99528,1e-05,0.41009]
[1780331413678,81.24,70987.91,0.0,0.99528,1e-05,0.41009]
[1780331418713,81.24,70987.36,0.0,0.99528,1e-05,0.41032]
[1780331420727,81.24,70980.58,0.0,0.99524,1e-05,0.41327]
[1780331424757,81.24,70974.09,0.0,0.9952,1e-05,0.41611]
[1780331427777,81.24,70968.75,0.0,0.99517,1e-05,0.41845]
[1780331429792,81.24,70957.19,0.0,0.9951,1e-05,0.42357]
[1780331430802,81.24,70949.92,0.0,0.99506,1e-05,0.42682]
[1780331431805,81.24,70940.05,0.0,0.99502,1e-05,0.42952]
[1780331434827,81.24,70935.82,0.0,0.995,1e-05,0.43143]
[1780331437854,81.24,70931.03,0.0,0.99497,1e-05,0.4336]
[1780331442900,81.24,70936.42,0.0,0.995,1e-05,0.43116]
[1780331447941,81.24,70940.7,0.0,0.99503,1e-05,0.42922]
[1780331452978,81.24,70942.22,0.0,0.99504,1e-05,0.42854]
[1780331454990,81.24,70951.02,0.0,0.99509,1e-05,0.4246]
[1780331458011,81.24,70956.38,0.0,0.99512,1e-05,0.42221]
[1780331463049,81.24,70957.06,0.0,0.99512,1e-05,0.42191]
[1780331466069,81.24,70951.69,0.0,0.99509,1e-05,0.4243]
[1780331471104,81.24,70950.05,0.0,0.99508,1e-05,0.42503]
[1780331475138,81.24,70956.02,0.0,0.99512,1e-05,0.42237]
[1780331480170,81.24,70958.87,0.0,0.99513,1e-05,0.4211]
[1780331482184,81.24,70965.22,0.0,0.99517,1e-05,0.4183]
[1780331487220,81.24,70964.7,0.0,0.99517,1e-05,0.41853]
[1780331489237,81.24,70949.74,0.0,0.99508,1e-05,0.42517]
[1780331494273,81.24,70955.01,0.0,0.99513,1e-05,0.42109]
[1780331497294,81.24,70961.33,0.0,0.99517,1e-05,0.4183]
[1780331502328,81.24,70963.92,0.0,0.99518,1e-05,0.41716]
[1780331507363,81.24,70964.11,0.0,0.99518,1e-05,0.41707]
[1780331510385,81.24,70970.68,0.0,0.99522,1e-05,0.41419]
[1780331511392,81.24,70977.93,0.0,0.99526,1e-05,0.41103]
[1780331512398,81.24,70979.05,0.0,0.99527,1e-05,0.41055]
[1780331517433,81.24,70985.34,0.0,0.9953,1e-05,0.40783]
[1780331522468,81.24,70987.35,0.0,0.99532,1e-05,0.40696]
[1780331525489,81.24,70991.3,0.0,0.99534,1e-05,0.40526]
[1780331530524,81.24,70989.09,0.0,0.99533,1e-05,0.40621]
[1780331531531,81.24,70985.16,0.0,0.9953,1e-05,0.4079]
[1780331536567,81.24,70990.12,0.0,0.99533,1e-05,0.40577]
[1780331538581,81.24,71013.45,0.0,0.99546,1e-05,0.39585]
[1780331539589,81.24,71019.31,0.0,0.99549,1e-05,0.3934]
[1780331540595,81.24,71022.22,0.0,0.99551,1e-05,0.39218]
[1780331544625,81.24,71025.88,0.0,0.99553,1e-05,0.39066]
[1780331546643,81.24,71019.56,0.0,0.99549,1e-05,0.39329]
[1780331547649,81.24,71010.16,0.0,0.99544,1e-05,0.39724]
[1780331548656,81.24,71005.63,0.0,0.99542,1e-05,0.39915]
[1780331550670,81.24,71011.81,0.0,0.99545,1e-05,0.39654]
[1780331551676,81.24,71015.77,0.0,0.99549,1e-05,0.39324]
[1780331556711,81.24,71019.22,0.0,0.99551,1e-05,0.3918]
[1780331559732,81.24,71025.49,0.0,0.99554,1e-05,0.38919]
[1780331565610,81.24,71024.43,0.0,0.99554,1e-05,0.38963]
[1780331570810,81.24,71024.01,0.0,0.99554,1e-05,0.3898]
[1780331575846,81.24,71020.75,0.0,0.99552,1e-05,0.39116]
[1780331580879,81.24,71020.45,0.0,0.99552,1e-05,0.39128]
[1780331585916,81.24,71016.18,0.0,0.99549,1e-05,0.39307]
[1780331590949,81.24,71025.35,0.0,0.99554,1e-05,0.38925]
[1780331592964,81.24,71031.99,0.0,0.99558,1e-05,0.3865]
[1780331594977,81.24,71036.99,0.0,0.99561,1e-05,0.38445]
[1780331598038,81.24,71051.87,0.0,0.99568,1e-05,0.37839]
[1780331603066,81.24,71056.5,0.0,0.99571,1e-05,0.37652]
[1780331607100,81.24,71062.66,0.0,0.99574,1e-05,0.37404]
[1780331608104,81.24,71071.59,0.0,0.99579,1e-05,0.37048]
[1780331610120,81.24,71062.3,0.0,0.99574,1e-05,0.37419]
[1780331611127,81.24,71057.74,0.0,0.99573,1e-05,0.37443]
[1780331614149,81.24,71050.82,0.0,0.9957,1e-05,0.37722]
[1780331617169,81.24,71057.71,0.0,0.99573,1e-05,0.37445]
[1780331618177,81.24,71063.1,0.0,0.99576,1e-05,0.37229]
[1780331620198,81.24,71068.91,0.0,0.99579,1e-05,0.36998]
[1780331625229,81.24,71069.2,0.0,0.99579,1e-05,0.36986]
[1780331628287,81.24,71074.37,0.0,0.99582,1e-05,0.36781]
[1780331633331,81.24,71075.52,0.0,0.99582,1e-05,0.36736]
[1780331638362,81.24,71071.93,0.0,0.99581,1e-05,0.36878]
[1780331641384,81.24,71077.18,0.0,0.99583,1e-05,0.3667]
[1780331646418,81.24,71080.48,0.0,0.99585,1e-05,0.36541]
[1780331647429,81.24,71072.69,0.0,0.99581,1e-05,0.36848]
[1780331650446,81.24,71063.88,0.0,0.99576,1e-05,0.37198]
[1780331652461,81.24,71063.14,0.0,0.99576,1e-05,0.37227]
[1780331654474,81.24,71045.01,0.0,0.99567,1e-05,0.37957]
[1780331655482,81.24,71040.73,0.0,0.99564,1e-05,0.38131]
[1780331656488,81.24,71046.82,0.0,0.99568,1e-05,0.37884]
[1780331657496,81.24,71053.65,0.0,0.99571,1e-05,0.37608]
[1780331658503,81.24,71055.04,0.0,0.99572,1e-05,0.37552]
[1780331659510,81.24,71061.86,0.0,0.99575,1e-05,0.37278]
[1780331660517,81.24,71064.34,0.0,0.99577,1e-05,0.37179]
[1780331662532,81.24,71069.65,0.0,0.99579,1e-05,0.36968]
[1780331667565,81.24,71067.69,0.0,0.99578,1e-05,0.37046]
[1780331672601,81.24,71066.5,0.0,0.99579,1e-05,0.36936]
[1780331676629,81.24,71071.58,0.0,0.99582,1e-05,0.36735]
[1780331681664,81.24,71074.49,0.0,0.99584,1e-05,0.36621]
[1780331686699,81.24,71070.6,0.0,0.99582,1e-05,0.36774]
[1780331691735,81.24,71072.06,0.0,0.99582,1e-05,0.36716]
[1780331696769,81.24,71076.34,0.0,0.99584,1e-05,0.36548]
[1780331701804,81.24,71078.66,0.0,0.99586,1e-05,0.36457]
[1780331704829,81.24,71068.45,0.0,0.9958,1e-05,0.36859]
[1780331705835,81.24,71059.39,0.0,0.99576,1e-05,0.37219]
[1780331706842,81.24,71058.19,0.0,0.99575,1e-05,0.37267]
[1780331711876,81.24,71051.16,0.0,0.99572,1e-05,0.37549]
[1780331716912,81.24,71053.43,0.0,0.99573,1e-05,0.37458]
[1780331717918,81.24,71058.74,0.0,0.99576,1e-05,0.37245]
[1780331722955,81.24,71060.94,0.0,0.99577,1e-05,0.37157]
[1780331724969,81.24,71055.03,0.0,0.99574,1e-05,0.37394]
[1780331728997,81.24,71049.75,0.0,0.99571,1e-05,0.37606]
[1780331734035,81.24,71050.79,0.0,0.99573,1e-05,0.37405]
[1780331736813,81.24,71041.28,0.0,0.99568,1e-05,0.37789]
[1780331738062,81.24,71038.76,0.0,0.99567,1e-05,0.37891]
[1780331743097,81.24,71036.79,0.0,0.99566,1e-05,0.37971]
[1780331748131,81.24,71041.35,0.0,0.99568,1e-05,0.37786]
[1780331752162,81.24,71035.64,0.0,0.99565,1e-05,0.38018]
[1780331757196,81.24,71034.45,0.0,0.99565,1e-05,0.38066]
[1780331759210,81.24,71040.96,0.0,0.99568,1e-05,0.37802]
[1780331764245,81.24,71040.99,0.0,0.99568,1e-05,0.378]
[1780331769281,81.24,71047.31,0.0,0.99571,1e-05,0.37545]
[1780331773309,81.24,71038.23,0.0,0.99567,1e-05,0.37912]
[1780331778343,81.24,71035.39,0.0,0.99565,1e-05,0.38028]
[1780331781367,81.24,71026.79,0.0,0.99561,1e-05,0.38379]
[1780331783380,81.24,71020.71,0.0,0.99557,1e-05,0.38629]
[1780331786402,81.24,71007.63,0.0,0.9955,1e-05,0.39172]
[1780331787178,81.24,70999.03,0.0,0.99546,1e-05,0.39533]
[1780331792442,81.24,70998.27,0.0,0.99547,1e-05,0.394]
[1780331797477,81.24,70998.44,0.0,0.99547,1e-05,0.39393]
[1780331802514,81.24,71005.66,0.0,0.99551,1e-05,0.3909]
[1780331807547,81.24,71008.11,0.0,0.99552,1e-05,0.38988]
[1780331813590,81.24,71008.31,0.0,0.99552,1e-05,0.3898]
[1780331817620,81.24,71002.26,0.0,0.99549,1e-05,0.39232]
[1780331819634,81.24,70996.0,0.0,0.99546,1e-05,0.39495]
[1780331824683,81.24,70993.7,0.0,0.99544,1e-05,0.39592]
[1780331825676,81.24,71004.13,0.0,0.9955,1e-05,0.39154]
[1780331826681,81.24,71010.96,0.0,0.99554,1e-05,0.3887]
[1780331827691,81.24,71017.67,0.0,0.99557,1e-05,0.38592]
[1780331828696,81.24,71018.57,0.0,0.99558,1e-05,0.38555]
[1780331833731,81.24,71018.99,0.0,0.99558,1e-05,0.38538]
[1780331838764,81.24,71026.55,0.0,0.99562,1e-05,0.38228]
[1780331840779,81.24,71020.78,0.0,0.99559,1e-05,0.38464]
[1780331841786,81.24,71018.71,0.0,0.99558,1e-05,0.3855]
[1780331846822,81.24,71013.76,0.0,0.99555,1e-05,0.38754]
[1780331847829,81.24,71005.38,0.0,0.99551,1e-05,0.39102]
[1780331848836,81.24,71004.54,0.0,0.9955,1e-05,0.39137]
[1780331851856,81.24,70998.05,0.0,0.99549,1e-05,0.39244]
[1780331856891,81.24,71002.91,0.0,0.99551,1e-05,0.39041]
[1780331861927,81.24,71004.65,0.0,0.99552,1e-05,0.38969]
[1780331864947,81.24,70998.64,0.0,0.99549,1e-05,0.3922]
[1780331867969,81.24,71005.1,0.0,0.99553,1e-05,0.3895]
[1780331868977,81.24,71008.22,0.0,0.99554,1e-05,0.3882]
[1780331871018,81.24,71030.08,0.0,0.99566,1e-05,0.37923]
[1780331872028,81.24,71054.67,0.0,0.99579,1e-05,0.36935]
[1780331873032,81.24,71060.25,0.0,0.99582,1e-05,0.36714]
[1780331876054,81.24,71064.22,0.0,0.99584,1e-05,0.36557]
[1780331879076,81.24,71069.67,0.0,0.99586,1e-05,0.36343]
[1780331884114,81.24,71066.88,0.0,0.99585,1e-05,0.36453]
[1780331887913,81.24,71053.53,0.0,0.99578,1e-05,0.3698]
[1780331889149,81.24,71052.57,0.0,0.99578,1e-05,0.37018]
[1780331894187,81.24,71046.23,0.0,0.99574,1e-05,0.37271]
[1780331899219,81.24,71039.84,0.0,0.99571,1e-05,0.37528]
[1780331902242,81.24,71051.08,0.0,0.99577,1e-05,0.37078]
[1780331906271,81.24,71079.73,0.0,0.99591,0.0,0.35951]
[1780331909297,81.24,71098.69,0.0,0.99601,0.0,0.35222]
[1780331910304,81.24,71109.09,0.0,0.99606,0.0,0.34827]
[1780331911310,81.24,71114.93,0.0,0.9961,0.0,0.34457]
[1780331916346,81.24,71114.55,0.0,0.9961,0.0,0.34472]
[1780331920374,81.24,71119.13,0.0,0.99612,0.0,0.34301]
[1780331925409,81.24,71122.21,0.0,0.99614,0.0,0.34186]
[1780331930445,81.24,71122.44,0.0,0.99614,0.0,0.34177]
[1780331934481,81.24,71132.67,0.0,0.99619,0.0,0.33799]
[1780331935483,81.24,71118.92,0.0,0.99612,0.0,0.34308]
[1780331936491,81.24,71108.91,0.0,0.99607,0.0,0.34683]
[1780331941530,81.24,71135.7,0.0,0.9962,0.0,0.33688]
[1780331942550,81.24,71148.34,0.0,0.99626,0.0,0.33227]
[1780331947586,81.24,71149.72,0.0,0.99627,0.0,0.33177]
[1780331952623,81.24,71148.18,0.0,0.99626,0.0,0.33232]
[1780331955646,81.24,71128.57,0.0,0.99617,0.0,0.3395]
[1780331956650,81.24,71114.73,0.0,0.9961,0.0,0.34465]
[1780331957657,81.24,71107.44,0.0,0.99607,0.0,0.34739]
[1780331962693,81.24,71100.27,0.0,0.99603,0.0,0.3501]
[1780331964706,81.24,71105.35,0.0,0.99606,0.0,0.34818]
[1780331967728,81.24,71100.21,0.0,0.99603,0.0,0.35012]
[1780331972762,81.24,71098.7,0.0,0.99604,0.0,0.34918]
[1780331977802,81.24,71096.88,0.0,0.99603,0.0,0.34987]
[1780331981830,81.24,71108.93,0.0,0.99609,0.0,0.34533]
[1780331982836,81.24,71117.27,0.0,0.99613,0.0,0.34221]
[1780331987871,81.24,71120.12,0.0,0.99614,0.0,0.34115]
[1780331989886,81.24,71114.28,0.0,0.99612,0.0,0.34332]
[1780331994922,81.24,71112.73,0.0,0.99611,0.0,0.3439]
[1780331999956,81.24,71107.49,0.0,0.99608,0.0,0.34587]
[1780332004993,81.24,71105.13,0.0,0.99607,0.0,0.34675]
[1780332010031,81.24,71106.1,0.0,0.99608,0.0,0.34639]
[1780332015074,81.24,71104.65,0.0,0.99607,0.0,0.34694]
[1780332017081,81.24,71087.73,0.0,0.99599,0.0,0.35336]
[1780332018088,81.24,71083.18,0.0,0.99596,0.0,0.3551]
[1780332023122,81.24,71084.06,0.0,0.99597,0.0,0.35477]
[1780332026144,81.24,71093.27,0.0,0.99601,0.0,0.35124]
[1780332027149,81.24,71095.21,0.0,0.99602,0.0,0.35051]
[1780332030171,81.24,71099.39,0.0,0.99604,0.0,0.34892]
[1780332031178,81.24,71093.87,0.0,0.99603,0.0,0.3495]
[1780332033205,81.24,71102.4,0.0,0.99608,0.0,0.34628]
[1780332034211,81.24,71114.35,0.0,0.99613,0.0,0.34181]
[1780332035220,81.24,71116.2,0.0,0.99614,0.0,0.34112]
[1780332039250,81.24,71120.0,0.0,0.99616,0.0,0.33971]
[1780332042282,81.24,71131.18,0.0,0.99621,0.0,0.3356]
[1780332043289,81.24,71139.18,0.0,0.99625,0.0,0.33268]
[1780332044295,81.24,71145.21,0.0,0.99628,0.0,0.33049]
[1780332049330,81.24,71148.64,0.0,0.99629,0.0,0.32926]
[1780332052352,81.24,71191.32,0.0,0.99648,0.0,0.31419]
[1780332053367,81.24,71200.01,0.0,0.99652,0.0,0.3112]
[1780332054371,81.24,71200.79,0.0,0.99652,0.0,0.31093]
[1780332057388,81.24,71194.81,0.0,0.9965,0.0,0.31299]
[1780332062424,81.24,71193.75,0.0,0.99649,0.0,0.31335]
[1780332067459,81.24,71191.92,0.0,0.99649,0.0,0.31399]
[1780332072494,81.24,71181.68,0.0,0.99644,0.0,0.31754]
[1780332073503,81.24,71172.68,0.0,0.9964,0.0,0.3207]
[1780332075516,81.24,71165.72,0.0,0.99637,0.0,0.32315]
[1780332079304,81.24,71160.62,0.0,0.99635,0.0,0.32497]
[1780332084579,81.24,71157.72,0.0,0.99633,0.0,0.326]
[1780332086593,81.24,71152.3,0.0,0.99631,0.0,0.32794]
[1780332088606,81.24,71146.69,0.0,0.99628,0.0,0.32996]
[1780332093642,81.24,71142.64,0.0,0.99628,0.0,0.32997]
[1780332096666,81.24,71158.94,0.0,0.99636,0.0,0.32413]
[1780332097669,81.24,71174.01,0.0,0.99642,0.0,0.31881]
[1780332100692,81.24,71184.65,0.0,0.99647,0.0,0.3151]
[1780332102704,81.24,71190.78,0.0,0.9965,0.0,0.31298]
[1780332104718,81.24,71185.31,0.0,0.99647,0.0,0.31488]
[1780332109757,81.24,71185.26,0.0,0.99647,0.0,0.31489]
[1780332112777,81.24,71190.73,0.0,0.9965,0.0,0.313]
[1780332117817,81.24,71196.76,0.0,0.99652,0.0,0.31093]
[1780332122853,81.24,71198.93,0.0,0.99653,0.0,0.31019]
[1780332127886,81.24,71197.63,0.0,0.99653,0.0,0.31063]
[1780332132923,81.24,71195.74,0.0,0.99652,0.0,0.31128]
[1780332133929,81.24,71189.93,0.0,0.99649,0.0,0.31328]
[1780332138965,81.24,71193.32,0.0,0.99651,0.0,0.31211]
[1780332140979,81.24,71198.51,0.0,0.99653,0.0,0.31033]
[1780332146019,81.24,71207.26,0.0,0.99657,0.0,0.30735]
[1780332147025,81.24,71214.39,0.0,0.9966,0.0,0.30494]
[1780332151054,81.24,71221.23,0.0,0.99664,0.0,0.30128]
[1780332156101,81.24,71223.73,0.0,0.99665,0.0,0.30045]
[1780332161136,81.24,71229.49,0.0,0.99668,0.0,0.29854]
[1780332166170,81.24,71238.11,0.0,0.99671,0.0,0.29569]
[1780332168184,81.24,71242.3,0.0,0.99673,0.0,0.29432]
[1780332173221,81.24,71242.29,0.0,0.99673,0.0,0.29432]
[1780332178256,81.24,71242.98,0.0,0.99673,0.0,0.2941]
[1780332183289,81.24,71242.86,0.0,0.99673,0.0,0.29414]
[1780332186310,81.24,71246.81,0.0,0.99675,0.0,0.29285]
[1780332191350,81.24,71246.53,0.0,0.99675,0.0,0.29294]
[1780332196388,81.24,71241.82,0.0,0.99673,0.0,0.29448]
[1780332201422,81.24,71237.79,0.0,0.99671,0.0,0.2958]
[1780332206458,81.24,71242.13,0.0,0.99673,0.0,0.29438]
[1780332208472,81.24,71243.77,0.0,0.99673,0.0,0.29384]
[1780332212501,81.24,71249.83,0.0,0.99677,0.0,0.29055]
[1780332217535,81.24,71250.41,0.0,0.99678,0.0,0.29036]
[1780332222570,81.24,71250.21,0.0,0.99678,0.0,0.29042]
[1780332224584,81.24,71245.19,0.0,0.99675,0.0,0.29205]
[1780332229619,81.24,71244.18,0.0,0.99675,0.0,0.29238]
[1780332231633,81.24,71238.1,0.0,0.99673,0.0,0.29436]
[1780332237675,81.24,71239.22,0.0,0.99673,0.0,0.294]
[1780332242710,81.24,71237.96,0.0,0.99673,0.0,0.29441]
[1780332247745,81.24,71238.23,0.0,0.99673,0.0,0.29432]
[1780332252802,81.24,71238.64,0.0,0.99673,0.0,0.29419]
[1780332254808,81.24,71226.65,0.0,0.99668,0.0,0.29813]
[1780332256822,81.24,71234.25,0.0,0.99671,0.0,0.29562]
[1780332259844,81.24,71239.52,0.0,0.99673,0.0,0.2939]
[1780332264879,81.24,71239.37,0.0,0.99673,0.0,0.29395]
[1780332268907,81.24,71232.94,0.0,0.9967,0.0,0.29605]
[1780332273942,81.24,71229.64,0.0,0.99671,0.0,0.2958]
[1780332278977,81.24,71230.88,0.0,0.99671,0.0,0.29539]
[1780332281998,81.24,71236.88,0.0,0.99674,0.0,0.29343]
[1780332285024,81.24,71242.94,0.0,0.99676,0.0,0.29146]
[1780332290073,81.24,71242.2,0.0,0.99676,0.0,0.2917]
[1780332295090,81.24,71240.09,0.0,0.99675,0.0,0.29238]
[1780332300132,81.24,71241.12,0.0,0.99675,0.0,0.29205]
[1780332305166,81.24,71250.51,0.0,0.99679,0.0,0.28901]
[1780332306171,81.24,71255.62,0.0,0.99681,0.0,0.28737]
[1780332307182,81.24,71263.08,0.0,0.99684,0.0,0.28498]
[1780332308186,81.24,71268.19,0.0,0.99686,0.0,0.28336]
[1780332313220,81.24,71272.23,0.0,0.99688,0.0,0.28209]
[1780332318255,81.24,71271.08,0.0,0.99687,0.0,0.28245]
[1780332323290,81.24,71271.84,0.0,0.99688,0.0,0.28221]
[1780332327318,81.24,71263.79,0.0,0.99684,0.0,0.28476]
[1780332330343,81.24,71259.08,0.0,0.99683,0.0,0.28626]
[1780332333370,81.24,71268.66,0.0,0.99688,0.0,0.28192]
[1780332334373,81.24,71271.9,0.0,0.99689,0.0,0.2809]
[1780332337395,81.24,71274.17,0.0,0.9969,0.0,0.28019]
[1780332342429,81.24,71273.58,0.0,0.9969,0.0,0.28037]
[1780332346458,81.24,71267.9,0.0,0.99687,0.0,0.28216]
[1780332351494,81.24,71266.88,0.0,0.99687,0.0,0.28248]
[1780332356527,81.24,71266.81,0.0,0.99687,0.0,0.2825]
[1780332362569,81.24,71266.95,0.0,0.99687,0.0,0.28246]
[1780332367608,81.24,71270.03,0.0,0.99688,0.0,0.28149]
[1780332372644,81.24,71269.4,0.0,0.99688,0.0,0.28169]
[1780332377677,81.24,71266.99,0.0,0.99687,0.0,0.28245]
[1780332382717,81.24,71268.73,0.0,0.99688,0.0,0.2819]
[1780332387750,81.24,71271.31,0.0,0.99689,0.0,0.28108]
[1780332392785,81.24,71270.72,0.0,0.9969,0.0,0.27998]
[1780332397819,81.24,71269.91,0.0,0.9969,0.0,0.28023]
[1780332400581,81.24,71263.46,0.0,0.99687,0.0,0.28227]
[1780332405876,81.24,71262.57,0.0,0.99687,0.0,0.28255]
[1780332411918,81.24,71264.37,0.0,0.99687,0.0,0.28198]
[1780332416952,81.24,71266.71,0.0,0.99688,0.0,0.28124]
[1780332421989,81.24,71265.67,0.0,0.99688,0.0,0.28157]
[1780332425021,81.24,71272.8,0.0,0.99691,0.0,0.27933]
[1780332430051,81.24,71276.9,0.0,0.99692,0.0,0.27805]
[1780332431054,81.24,71283.08,0.0,0.99695,0.0,0.27613]
[1780332432060,81.24,71291.42,0.0,0.99698,0.0,0.27355]
[1780332436088,81.24,71296.43,0.0,0.997,0.0,0.27202]
[1780332441122,81.24,71299.24,0.0,0.99701,0.0,0.27116]
[1780332443137,81.24,71308.37,0.0,0.99704,0.0,0.26839]
[1780332448172,81.24,71307.5,0.0,0.99704,0.0,0.26865]
[1780332451195,81.24,71313.03,0.0,0.99707,0.0,0.26574]
[1780332455222,81.24,71306.84,0.0,0.99705,0.0,0.2676]
[1780332460256,81.24,71311.23,0.0,0.99707,0.0,0.26628]
[1780332465290,81.24,71315.62,0.0,0.99708,0.0,0.26497]
[1780332468313,81.24,71306.42,0.0,0.99705,0.0,0.26773]
[1780332470326,81.24,71300.74,0.0,0.99703,0.0,0.26945]
[1780332475363,81.24,71303.6,0.0,0.99704,0.0,0.26858]
[1780332480400,81.24,71306.2,0.0,0.99705,0.0,0.2678]
[1780332482414,81.24,71314.23,0.0,0.99708,0.0,0.26538]
[1780332485432,81.24,71306.69,0.0,0.99705,0.0,0.26765]
[1780332486449,81.24,71303.54,0.0,0.99704,0.0,0.2686]
[1780332488458,81.24,71310.19,0.0,0.99706,0.0,0.2666]
[1780332492488,81.24,71317.52,0.0,0.99709,0.0,0.2644]
[1780332493493,81.24,71319.34,0.0,0.9971,0.0,0.26386]
[1780332495511,81.24,71313.63,0.0,0.99708,0.0,0.26556]
[1780332496514,81.24,71311.61,0.0,0.99707,0.0,0.26617]
[1780332501552,81.24,71311.4,0.0,0.99707,0.0,0.26623]
[1780332506589,81.24,71308.41,0.0,0.99706,0.0,0.26713]
[1780332511624,81.24,71307.84,0.0,0.99707,0.0,0.26606]
[1780332516659,81.24,71307.49,0.0,0.99707,0.0,0.26617]
[1780332520687,81.24,71299.71,0.0,0.99704,0.0,0.26851]
[1780332522701,81.24,71299.26,0.0,0.99704,0.0,0.26865]
[1780332525723,81.24,71304.84,0.0,0.99706,0.0,0.26696]
[1780332526737,81.24,71310.29,0.0,0.99708,0.0,0.26533]
[1780332527741,81.24,71310.64,0.0,0.99708,0.0,0.26522]
[1780332529752,81.24,71316.21,0.0,0.9971,0.0,0.26356]
[1780332534788,81.24,71321.43,0.0,0.99712,0.0,0.26201]
[1780332539823,81.24,71315.53,0.0,0.9971,0.0,0.26376]
[1780332544858,81.24,71318.22,0.0,0.99711,0.0,0.26296]
[1780332549902,81.24,71316.37,0.0,0.9971,0.0,0.26351]
[1780332553929,81.24,71311.2,0.0,0.99708,0.0,0.26505]
[1780332558966,81.24,71308.61,0.0,0.99707,0.0,0.26583]
[1780332564004,81.24,71302.59,0.0,0.99705,0.0,0.26764]
[1780332569039,81.24,71299.89,0.0,0.99704,0.0,0.26846]
[1780332574078,81.24,71292.87,0.0,0.99703,0.0,0.26933]
[1780332576089,81.24,71284.08,0.0,0.99699,0.0,0.27201]
[1780332578104,81.24,71271.35,0.0,0.99694,0.0,0.27594]
[1780332580118,81.24,71257.53,0.0,0.99689,0.0,0.28025]
[1780332585157,81.24,71265.84,0.0,0.99692,0.0,0.27765]
[1780332590193,81.24,71265.49,0.0,0.99692,0.0,0.27776]
[1780332595228,81.24,71266.67,0.0,0.99693,0.0,0.27739]
[1780332599255,81.24,71272.09,0.0,0.99695,0.0,0.27571]
[1780332602282,81.24,71282.04,0.0,0.99698,0.0,0.27264]
[1780332603289,81.24,71290.57,0.0,0.99702,0.0,0.27003]
[1780332607320,81.24,71297.66,0.0,0.99704,0.0,0.26788]
[1780332612352,81.24,71300.99,0.0,0.99706,0.0,0.26688]
[1780332615373,81.24,71307.25,0.0,0.99708,0.0,0.265]
[1780332620409,81.24,71302.15,0.0,0.99706,0.0,0.26653]
[1780332625443,81.24,71299.04,0.0,0.99705,0.0,0.26747]
[1780332630479,81.24,71303.64,0.0,0.99707,0.0,0.26608]
[1780332635513,81.24,71299.82,0.0,0.99706,0.0,0.26599]
[1780332636521,81.24,71294.4,0.0,0.99704,0.0,0.26762]
[1780332637528,81.24,71283.43,0.0,0.997,0.0,0.27095]
[1780332638535,81.24,71277.96,0.0,0.99698,0.0,0.27263]
[1780332642563,81.24,71271.54,0.0,0.99696,0.0,0.2746]
[1780332644576,81.24,71262.58,0.0,0.99692,0.0,0.27738]
[1780332646591,81.24,71260.53,0.0,0.99692,0.0,0.27802]
[1780332648605,81.24,71254.36,0.0,0.99689,0.0,0.27996]
[1780332649613,81.24,71249.16,0.0,0.99687,0.0,0.28159]
[1780332650618,81.24,71244.18,0.0,0.99685,0.0,0.28317]
[1780332652633,81.24,71242.34,0.0,0.99684,0.0,0.28376]
[1780332654647,81.24,71249.18,0.0,0.99687,0.0,0.28159]
[1780332655655,81.24,71250.64,0.0,0.99688,0.0,0.28113]
[1780332658676,81.24,71252.96,0.0,0.99689,0.0,0.2804]
[1780332661698,81.24,71249.36,0.0,0.99687,0.0,0.28153]
[1780332666737,81.24,71249.09,0.0,0.99687,0.0,0.28162]
[1780332671772,81.24,71251.13,0.0,0.99688,0.0,0.28097]
[1780332676808,81.24,71253.28,0.0,0.99689,0.0,0.2803]
[1780332681844,81.24,71253.4,0.0,0.99689,0.0,0.28026]
[1780332687885,81.24,71254.95,0.0,0.99689,0.0,0.27977]
[1780332692920,81.24,71252.17,0.0,0.9969,0.0,0.27935]
[1780332699969,81.24,71251.53,0.0,0.99689,0.0,0.27955]
[1780332705003,81.24,71250.41,0.0,0.99689,0.0,0.2799]
[1780332710066,81.24,71251.76,0.0,0.99689,0.0,0.27948]
[1780332712824,81.24,71269.64,0.0,0.99696,0.0,0.27392]
[1780332713086,81.24,71269.64,0.0,0.99696,0.0,0.27392]
[1780332717114,81.24,71263.96,0.0,0.99694,0.0,0.27567]
[1780332718121,81.24,71258.14,0.0,0.99692,0.0,0.27748]
[1780332723156,81.24,71256.9,0.0,0.99692,0.0,0.27787]
[1780332725172,81.24,71266.75,0.0,0.99695,0.0,0.27481]
[1780332730205,81.24,71267.69,0.0,0.99696,0.0,0.27452]
[1780332732971,81.24,71262.2,0.0,0.99694,0.0,0.27622]
[1780332734237,81.24,71273.97,0.0,0.99698,0.0,0.27258]
[1780332735241,81.24,71268.89,0.0,0.99696,0.0,0.27415]
[1780332736250,81.24,71263.74,0.0,0.99694,0.0,0.27574]
[1780332738261,81.24,71269.44,0.0,0.99696,0.0,0.27398]
[1780332743040,81.24,71281.38,0.0,0.99701,0.0,0.27032]
[1780332743296,81.24,71281.38,0.0,0.99701,0.0,0.27032]
[1780332748332,81.24,71287.03,0.0,0.99703,0.0,0.2686]
[1780332753366,81.24,71292.29,0.0,0.99706,0.0,0.26576]
[1780332755380,81.24,71300.59,0.0,0.99709,0.0,0.26328]
[1780332760428,81.24,71301.08,0.0,0.9971,0.0,0.26313]
[1780332761428,81.24,71297.99,0.0,0.99708,0.0,0.26405]
[1780332765453,81.24,71292.77,0.0,0.99707,0.0,0.26562]
[1780332769482,81.24,71298.63,0.0,0.99709,0.0,0.26386]
[1780332774515,81.24,71296.04,0.0,0.99708,0.0,0.26464]
[1780332779550,81.24,71291.08,0.0,0.99706,0.0,0.26612]
[1780332782572,81.24,71296.27,0.0,0.99708,0.0,0.26457]
[1780332784586,81.24,71301.74,0.0,0.9971,0.0,0.26293]
[1780332789621,81.24,71308.75,0.0,0.99712,0.0,0.26085]
[1780332794655,81.24,71313.57,0.0,0.99714,0.0,0.25943]
[1780332796669,81.24,71320.45,0.0,0.99717,0.0,0.25741]
[1780332798686,81.24,71312.62,0.0,0.99714,0.0,0.25971]
[1780332799690,81.24,71302.73,0.0,0.9971,0.0,0.26264]
[1780332800698,81.24,71297.8,0.0,0.99708,0.0,0.26411]
[1780332803723,81.24,71304.78,0.0,0.99711,0.0,0.26203]
[1780332805735,81.24,71309.65,0.0,0.99713,0.0,0.26059]
[1780332808756,81.24,71315.9,0.0,0.99715,0.0,0.25875]
[1780332810770,81.24,71309.65,0.0,0.99713,0.0,0.26059]
[1780332812784,81.24,71304.67,0.0,0.99712,0.0,0.26083]
[1780332814800,81.24,71306.19,0.0,0.99713,0.0,0.26038]
[1780332816811,81.24,71309.75,0.0,0.99714,0.0,0.25933]
[1780332821846,81.24,71313.85,0.0,0.99716,0.0,0.25813]
[1780332825874,81.24,71303.68,0.0,0.99712,0.0,0.26113]
[1780332826884,81.24,71304.62,0.0,0.99712,0.0,0.26085]
[1780332831918,81.24,71309.44,0.0,0.99714,0.0,0.25942]
[1780332832924,81.24,71314.59,0.0,0.99716,0.0,0.25791]
[1780332833934,81.24,71316.5,0.0,0.99717,0.0,0.25735]
[1780332838967,81.24,71312.53,0.0,0.99715,0.0,0.25852]
[1780332841987,81.24,71305.86,0.0,0.99713,0.0,0.26048]
[1780332842994,81.24,71300.19,0.0,0.99711,0.0,0.26216]
[1780332844001,81.24,71297.36,0.0,0.9971,0.0,0.263]
[1780332846016,81.24,71288.11,0.0,0.99706,0.0,0.26577]
[1780332847023,81.24,71283.93,0.0,0.99705,0.0,0.26703]
[1780332852062,81.24,71287.16,0.0,0.99706,0.0,0.26606]
[1780332854071,81.24,71292.51,0.0,0.99708,0.0,0.26445]
[1780332856086,81.24,71299.84,0.0,0.99711,0.0,0.26226]
[1780332860113,81.24,71305.17,0.0,0.99712,0.0,0.26068]
[1780332861120,81.24,71310.52,0.0,0.99714,0.0,0.25911]
[1780332863135,81.24,71305.4,0.0,0.99713,0.0,0.26062]
[1780332864142,81.24,71299.95,0.0,0.99711,0.0,0.26223]
[1780332865150,81.24,71299.93,0.0,0.99711,0.0,0.26224]
[1780332870189,81.24,71298.86,0.0,0.9971,0.0,0.26256]
[1780332875228,81.24,71298.91,0.0,0.99712,0.0,0.26131]
[1780332880010,81.24,71288.04,0.0,0.99707,0.0,0.26455]
[1780332880259,81.24,71288.04,0.0,0.99707,0.0,0.26455]
[1780332882270,81.24,71281.19,0.0,0.99705,0.0,0.26661]
[1780332887305,81.24,71290.53,0.0,0.99708,0.0,0.2638]
[1780332888312,81.24,71295.95,0.0,0.9971,0.0,0.26219]
[1780332890077,81.24,71300.44,0.0,0.99712,0.0,0.26086]
[1780332895361,81.24,71307.15,0.0,0.99715,0.0,0.25888]
[1780332896369,81.24,71314.21,0.0,0.99717,0.0,0.25681]
[1780332897375,81.24,71324.16,0.0,0.99721,0.0,0.25392]
[1780332902422,81.24,71335.05,0.0,0.99725,0.0,0.25079]
[1780332903427,81.24,71345.24,0.0,0.99728,0.0,0.24789]
[1780332904433,81.24,71349.12,0.0,0.99729,0.0,0.24679]
[1780332905438,81.24,71342.69,0.0,0.99727,0.0,0.24861]
[1780332910229,81.24,71333.52,0.0,0.99724,0.0,0.25122]
[1780332915507,81.24,71331.95,0.0,0.99723,0.0,0.25167]
[1780332917522,81.24,71340.06,0.0,0.99726,0.0,0.24936]
[1780332922557,81.24,71346.04,0.0,0.99728,0.0,0.24766]
[1780332924569,81.24,71351.09,0.0,0.9973,0.0,0.24624]
[1780332925577,81.24,71356.85,0.0,0.99732,0.0,0.24462]
[1780332930611,81.24,71357.39,0.0,0.99732,0.0,0.24447]
[1780332931619,81.24,71351.0,0.0,0.99731,0.0,0.24509]
[1780332936654,81.24,71349.8,0.0,0.99731,0.0,0.24542]
[1780332941688,81.24,71354.53,0.0,0.99733,0.0,0.2441]
[1780332944709,81.24,71362.01,0.0,0.99735,0.0,0.24202]
[1780332945719,81.24,71367.6,0.0,0.99737,0.0,0.24047]
[1780332950753,81.24,71366.45,0.0,0.99737,0.0,0.24079]
[1780332955786,81.24,71361.48,0.0,0.99735,0.0,0.24216]
[1780332960822,81.24,71355.47,0.0,0.99733,0.0,0.24384]
[1780332965858,81.24,71351.58,0.0,0.99732,0.0,0.24492]
[1780332970893,81.24,71351.16,0.0,0.99731,0.0,0.24504]
[1780332975927,81.24,71348.23,0.0,0.9973,0.0,0.24586]
[1780332980969,81.24,71357.49,0.0,0.99734,0.0,0.24327]
[1780332982982,81.24,71359.46,0.0,0.99734,0.0,0.24272]
[1780332988020,81.24,71354.38,0.0,0.99733,0.0,0.24414]
[1780332991038,81.24,71350.11,0.0,0.99732,0.0,0.24416]
[1780332996074,81.24,71353.04,0.0,0.99733,0.0,0.24335]
[1780333001110,81.24,71366.26,0.0,0.99738,0.0,0.23968]
[1780333002117,81.24,71373.77,0.0,0.9974,0.0,0.23763]
[1780333003124,81.24,71374.65,0.0,0.99741,0.0,0.23739]
[1780333008158,81.24,71372.15,0.0,0.9974,0.0,0.23807]
[1780333009165,81.24,71366.38,0.0,0.99738,0.0,0.23965]
[1780333010173,81.24,71366.05,0.0,0.99738,0.0,0.23974]
[1780333015208,81.24,71371.64,0.0,0.9974,0.0,0.23821]
[1780333020244,81.24,71376.65,0.0,0.99741,0.0,0.23684]
[1780333025282,81.24,71377.4,0.0,0.99742,0.0,0.23664]
[1780333030316,81.24,71380.98,0.0,0.99743,0.0,0.23567]
[1780333034349,81.24,71400.4,0.0,0.99749,0.0,0.23045]
[1780333035355,81.24,71411.4,0.0,0.99753,0.0,0.22755]
[1780333036360,81.24,71412.8,0.0,0.99753,0.0,0.22718]
[1780333041178,81.24,71425.76,0.0,0.99757,0.0,0.2238]
[1780333042436,81.24,71435.89,0.0,0.9976,0.0,0.22119]
[1780333043443,81.24,71434.87,0.0,0.9976,0.0,0.22145]
[1780333045458,81.24,71451.34,0.0,0.99765,0.0,0.21726]
[1780333046463,81.24,71473.72,0.0,0.99772,0.0,0.21168]
[1780333047473,81.24,71468.93,0.0,0.9977,0.0,0.21287]
[1780333051251,81.24,71453.5,0.0,0.99767,0.0,0.21565]
[1780333052505,81.24,71445.68,0.0,0.99764,0.0,0.21762]
[1780333053516,81.24,71444.5,0.0,0.99764,0.0,0.21792]
[1780333054519,81.24,71449.78,0.0,0.99766,0.0,0.21659]
[1780333059558,81.24,71444.93,0.0,0.99764,0.0,0.21781]
[1780333064590,81.24,71441.98,0.0,0.99763,0.0,0.21856]
[1780333066604,81.24,71429.24,0.0,0.99759,0.0,0.22181]
[1780333067611,81.24,71422.46,0.0,0.99757,0.0,0.22356]
[1780333072651,81.24,71427.1,0.0,0.99759,0.0,0.22236]
[1780333075670,81.24,71438.33,0.0,0.99762,0.0,0.21949]
[1780333077684,81.24,71443.41,0.0,0.99764,0.0,0.2182]
[1780333081712,81.24,71438.01,0.0,0.99762,0.0,0.21957]
[1780333084732,81.24,71432.32,0.0,0.9976,0.0,0.22102]
[1780333086747,81.24,71427.17,0.0,0.99759,0.0,0.22234]
[1780333091783,81.24,71430.31,0.0,0.9976,0.0,0.22154]
[1780333093797,81.24,71436.15,0.0,0.99762,0.0,0.22004]
[1780333098834,81.24,71436.77,0.0,0.99762,0.0,0.21988]
[1780333101854,81.24,71430.51,0.0,0.9976,0.0,0.22149]
[1780333102861,81.24,71425.29,0.0,0.99758,0.0,0.22283]
[1780333103869,81.24,71419.0,0.0,0.99756,0.0,0.22446]
[1780333106889,81.24,71425.82,0.0,0.99758,0.0,0.22269]
[1780333107895,81.24,71432.55,0.0,0.9976,0.0,0.22096]
[1780333110918,81.24,71438.73,0.0,0.99762,0.0,0.21938]
[1780333111929,81.24,71464.4,0.0,0.99771,0.0,0.21188]
[1780333113965,81.24,71460.21,0.0,0.9977,0.0,0.21292]
[1780333114972,81.24,71471.65,0.0,0.99773,0.0,0.2101]
[1780333118032,81.24,71483.0,0.0,0.99777,0.0,0.20733]
[1780333119006,81.24,71488.86,0.0,0.99778,0.0,0.20592]
[1780333124040,81.24,71484.33,0.0,0.99777,0.0,0.20701]
[1780333129074,81.24,71482.39,0.0,0.99777,0.0,0.20748]
[1780333130081,81.24,71475.66,0.0,0.99775,0.0,0.20912]
[1780333135124,81.24,71479.39,0.0,0.99776,0.0,0.20821]
[1780333138143,81.24,71473.52,0.0,0.99774,0.0,0.20964]
[1780333142184,81.24,71467.21,0.0,0.99772,0.0,0.21119]
[1780333143192,81.24,71464.19,0.0,0.99771,0.0,0.21193]
[1780333148227,81.24,71462.17,0.0,0.99771,0.0,0.21243]
[1780333153263,81.24,71465.94,0.0,0.99772,0.0,0.2115]
[1780333156290,81.24,71473.55,0.0,0.99774,0.0,0.20963]
[1780333157298,81.24,71477.39,0.0,0.99775,0.0,0.2087]
[1780333159313,81.24,71482.01,0.0,0.99776,0.0,0.20757]
[1780333161331,81.24,71468.71,0.0,0.99773,0.0,0.21082]
[1780333162333,81.24,71456.92,0.0,0.99769,0.0,0.21374]
[1780333163339,81.24,71449.55,0.0,0.99767,0.0,0.21558]
[1780333164347,81.24,71436.6,0.0,0.99763,0.0,0.21885]
[1780333165355,81.24,71433.65,0.0,0.99762,0.0,0.2196]
[1780333169383,81.24,71439.11,0.0,0.99764,0.0,0.21821]
[1780333171396,81.24,71445.99,0.0,0.99767,0.0,0.2154]
[1780333173415,81.24,71452.66,0.0,0.99769,0.0,0.21374]
[1780333176432,81.24,71460.37,0.0,0.99771,0.0,0.21183]
[1780333178446,81.24,71467.41,0.0,0.99773,0.0,0.21009]
[1780333180477,81.24,71474.32,0.0,0.99775,0.0,0.2084]
[1780333185504,81.24,71473.03,0.0,0.99775,0.0,0.20872]
[1780333188525,81.24,71464.66,0.0,0.99772,0.0,0.21077]
[1780333190539,81.24,71461.66,0.0,0.99772,0.0,0.21151]
[1780333195573,81.24,71462.07,0.0,0.99772,0.0,0.21141]
[1780333200609,81.24,71459.64,0.0,0.99771,0.0,0.21201]
[1780333203633,81.24,71464.92,0.0,0.99773,0.0,0.2107]
[1780333208664,81.24,71461.06,0.0,0.99771,0.0,0.21166]
[1780333209674,81.24,71441.29,0.0,0.99765,0.0,0.21659]
[1780333210678,81.24,71430.22,0.0,0.99762,0.0,0.21939]
[1780333212409,81.24,71428.49,0.0,0.99761,0.0,0.21983]
[1780333214710,81.24,71434.94,0.0,0.99763,0.0,0.21819]
[1780333216723,81.24,71428.09,0.0,0.99761,0.0,0.21993]
[1780333217730,81.24,71419.7,0.0,0.99759,0.0,0.22209]
[1780333218741,81.24,71418.0,0.0,0.99758,0.0,0.22252]
[1780333223774,81.24,71419.35,0.0,0.99759,0.0,0.22218]
[1780333224781,81.24,71414.01,0.0,0.99757,0.0,0.22356]
[1780333225786,81.24,71410.93,0.0,0.99756,0.0,0.22436]
[1780333226796,81.24,71402.26,0.0,0.99753,0.0,0.22662]
[1780333227802,81.24,71392.7,0.0,0.9975,0.0,0.22914]
[1780333228811,81.24,71390.0,0.0,0.99749,0.0,0.22985]
[1780333232556,81.24,71396.77,0.0,0.99753,0.0,0.22695]
[1780333237873,81.24,71399.59,0.0,0.99754,0.0,0.22621]
[1780333240901,81.24,71409.41,0.0,0.99757,0.0,0.22365]
[1780333245931,81.24,71417.84,0.0,0.99759,0.0,0.22147]
[1780333250967,81.24,71422.44,0.0,0.99761,0.0,0.22029]
[1780333253987,81.24,71430.82,0.0,0.99763,0.0,0.21816]
[1780333259023,81.24,71429.74,0.0,0.99763,0.0,0.21843]
[1780333264058,81.24,71436.69,0.0,0.99765,0.0,0.21667]
[1780333265065,81.24,71429.29,0.0,0.99763,0.0,0.21855]
[1780333266072,81.24,71421.11,0.0,0.9976,0.0,0.22063]
[1780333267079,81.24,71414.61,0.0,0.99758,0.0,0.22231]
[1780333269092,81.24,71408.5,0.0,0.99756,0.0,0.22389]
[1780333273122,81.24,71398.2,0.0,0.99753,0.0,0.22657]
[1780333274128,81.24,71388.01,0.0,0.9975,0.0,0.22926]
[1780333276153,81.24,71381.66,0.0,0.99748,0.0,0.23095]
[1780333279169,81.24,71374.72,0.0,0.99746,0.0,0.23281]
[1780333284204,81.24,71379.23,0.0,0.99747,0.0,0.2316]
[1780333285212,81.24,71387.23,0.0,0.9975,0.0,0.22947]
[1780333290246,81.24,71388.6,0.0,0.9975,0.0,0.22911]
[1780333293268,81.24,71380.92,0.0,0.99749,0.0,0.23002]
[1780333295282,81.24,71375.02,0.0,0.99747,0.0,0.2316]
[1780333297301,81.24,71382.1,0.0,0.99749,0.0,0.22971]
[1780333298303,81.24,71387.33,0.0,0.99751,0.0,0.22832]
[1780333303346,81.24,71384.56,0.0,0.9975,0.0,0.22906]
[1780333308377,81.24,71384.91,0.0,0.9975,0.0,0.22896]
[1780333310388,81.24,71396.03,0.0,0.99754,0.0,0.22603]
[1780333311397,81.24,71401.3,0.0,0.99755,0.0,0.22466]
[1780333312401,81.24,71409.08,0.0,0.99758,0.0,0.22264]
[1780333313408,81.24,71418.95,0.0,0.99761,0.0,0.2201]
[1780333314418,81.24,71418.6,0.0,0.99761,0.0,0.22019]
[1780333315422,81.24,71409.69,0.0,0.99758,0.0,0.22248]
[1780333316433,81.24,71407.4,0.0,0.99757,0.0,0.22307]
[1780333317436,81.24,71413.37,0.0,0.99759,0.0,0.22153]
[1780333318446,81.24,71418.51,0.0,0.99761,0.0,0.22021]
[1780333320459,81.24,71412.49,0.0,0.99759,0.0,0.22176]
[1780333321463,81.24,71410.46,0.0,0.99758,0.0,0.22228]
[1780333326499,81.24,71415.56,0.0,0.9976,0.0,0.22097]
[1780333330541,81.24,71422.98,0.0,0.99762,0.0,0.21907]
[1780333331540,81.24,71429.86,0.0,0.99764,0.0,0.21733]
[1780333332550,81.24,71438.73,0.0,0.99767,0.0,0.21509]
[1780333333564,81.24,71441.9,0.0,0.99768,0.0,0.2143]
[1780333337592,81.24,71435.22,0.0,0.99766,0.0,0.21597]
[1780333340619,81.24,71443.56,0.0,0.99768,0.0,0.21388]
[1780333341626,81.24,71455.85,0.0,0.99772,0.0,0.21084]
[1780333342635,81.24,71458.27,0.0,0.99773,0.0,0.21024]
[1780333347668,81.24,71457.43,0.0,0.99773,0.0,0.21045]
[1780333349682,81.24,71451.17,0.0,0.99771,0.0,0.21199]
[1780333351697,81.24,71444.68,0.0,0.9977,0.0,0.21254]
[1780333353711,81.24,71438.52,0.0,0.99768,0.0,0.21408]
[1780333355726,81.24,71444.56,0.0,0.9977,0.0,0.21257]
[1780333356732,81.24,71446.64,0.0,0.9977,0.0,0.21206]
[1780333361767,81.24,71445.31,0.0,0.9977,0.0,0.21239]
[1780333365795,81.24,71452.78,0.0,0.99772,0.0,0.21054]
[1780333367809,81.24,71459.02,0.0,0.99774,0.0,0.20901]
[1780333373551,81.24,71462.65,0.0,0.99775,0.0,0.20813]
[1780333378888,81.24,71461.8,0.0,0.99775,0.0,0.20833]
[1780333381907,81.24,71465.08,0.0,0.99776,0.0,0.20753]
[1780333383623,81.24,71474.68,0.0,0.99779,0.0,0.20521]
[1780333384930,81.24,71481.05,0.0,0.99781,0.0,0.20369]
[1780333385937,81.24,71481.87,0.0,0.99781,0.0,0.20349]
[1780333390972,81.24,71477.84,0.0,0.9978,0.0,0.20445]
[1780333396010,81.24,71474.72,0.0,0.99779,0.0,0.2052]
[1780333399030,81.24,71471.7,0.0,0.99778,0.0,0.20593]
[1780333404065,81.24,71476.37,0.0,0.99779,0.0,0.20481]
[1780333409099,81.24,71477.6,0.0,0.9978,0.0,0.20451]
[1780333412132,81.24,71467.0,0.0,0.99778,0.0,0.20603]
[1780333413138,81.24,71451.13,0.0,0.99773,0.0,0.2099]
[1780333418178,81.24,71449.7,0.0,0.99772,0.0,0.21025]
[1780333420207,81.24,71440.36,0.0,0.9977,0.0,0.21256]
[1780333425241,81.24,71438.85,0.0,0.99769,0.0,0.21293]
[1780333430276,81.24,71439.74,0.0,0.99769,0.0,0.21271]
[1780333431283,81.24,71432.28,0.0,0.99767,0.0,0.21457]
[1780333432292,81.24,71427.68,0.0,0.99766,0.0,0.21573]
[1780333437325,81.24,71434.49,0.0,0.99768,0.0,0.21402]
[1780333440346,81.24,71446.26,0.0,0.99771,0.0,0.2111]
[1780333441359,81.24,71451.73,0.0,0.99773,0.0,0.20975]
[1780333442360,81.24,71445.85,0.0,0.99771,0.0,0.2112]
[1780333446388,81.24,71453.93,0.0,0.99774,0.0,0.20921]
[1780333450417,81.24,71464.22,0.0,0.99777,0.0,0.2067]
[1780333451425,81.24,71472.21,0.0,0.99779,0.0,0.20478]
[1780333452431,81.24,71477.49,0.0,0.99781,0.0,0.20351]
[1780333455452,81.24,71482.76,0.0,0.99782,0.0,0.20226]
[1780333460488,81.24,71475.73,0.0,0.9978,0.0,0.20393]
[1780333461493,81.24,71488.48,0.0,0.99784,0.0,0.2009]
[1780333462502,81.24,71493.8,0.0,0.99785,0.0,0.19965]
[1780333463507,81.24,71500.18,0.0,0.99787,0.0,0.19815]
[1780333464514,81.24,71502.06,0.0,0.99788,0.0,0.19771]
[1780333469553,81.24,71508.83,0.0,0.99789,0.0,0.19614]
[1780333471566,81.24,71511.11,0.0,0.99791,0.0,0.19462]
[1780333476601,81.24,71510.95,0.0,0.99791,0.0,0.19466]
[1780333481637,81.24,71512.74,0.0,0.99792,0.0,0.19425]
[1780333486697,81.24,71515.48,0.0,0.99792,0.0,0.19362]
[1780333489708,81.24,71506.37,0.0,0.9979,0.0,0.19572]
[1780333491721,81.24,71501.09,0.0,0.99788,0.0,0.19694]
[1780333493736,81.24,71496.75,0.0,0.99787,0.0,0.19795]
[1780333498771,81.24,71494.85,0.0,0.99787,0.0,0.19839]
[1780333503806,81.24,71493.88,0.0,0.99786,0.0,0.19862]
[1780333505820,81.24,71486.63,0.0,0.99784,0.0,0.20032]
[1780333506828,81.24,71485.23,0.0,0.99784,0.0,0.20065]
[1780333511862,81.24,71483.38,0.0,0.99783,0.0,0.20109]
[1780333513880,81.24,71470.29,0.0,0.9978,0.0,0.20421]
[1780333514885,81.24,71460.69,0.0,0.99777,0.0,0.20652]
[1780333515898,81.24,71460.38,0.0,0.99777,0.0,0.2066]
[1780333517920,81.24,71470.28,0.0,0.9978,0.0,0.20421]
[1780333518919,81.24,71472.13,0.0,0.9978,0.0,0.20377]
[1780333523954,81.24,71472.87,0.0,0.9978,0.0,0.20359]
[1780333528989,81.24,71469.95,0.0,0.9978,0.0,0.20429]
[1780333531003,81.24,71465.41,0.0,0.99779,0.0,0.20435]
[1780333534728,81.24,71480.91,0.0,0.99784,0.0,0.20066]
[1780333536039,81.24,71486.89,0.0,0.99785,0.0,0.19925]
[1780333537050,81.24,71486.17,0.0,0.99785,0.0,0.19942]
[1780333538054,81.24,71493.33,0.0,0.99787,0.0,0.19774]
[1780333539060,81.24,71498.26,0.0,0.99789,0.0,0.1966]
[1780333541074,81.24,71501.38,0.0,0.99789,0.0,0.19587]
[1780333546109,81.24,71499.27,0.0,0.99789,0.0,0.19636]
[1780333549131,81.24,71504.73,0.0,0.9979,0.0,0.1951]
[1780333552152,81.24,71507.45,0.0,0.99791,0.0,0.19448]
[1780333557187,81.24,71504.5,0.0,0.9979,0.0,0.19515]
[1780333562221,81.24,71506.79,0.0,0.99791,0.0,0.19463]
[1780333567256,81.24,71510.42,0.0,0.99792,0.0,0.19379]
[1780333572293,81.24,71506.5,0.0,0.99791,0.0,0.19469]
[1780333577327,81.24,71506.64,0.0,0.99791,0.0,0.19466]
[1780333582363,81.24,71509.37,0.0,0.99792,0.0,0.19403]
[1780333587400,81.24,71512.25,0.0,0.99792,0.0,0.19338]
[1780333592432,81.24,71510.17,0.0,0.99793,0.0,0.19286]
[1780333597466,81.24,71507.81,0.0,0.99792,0.0,0.1934]
[1780333599482,81.24,71512.99,0.0,0.99794,0.0,0.19222]
[1780333602502,81.24,71520.71,0.0,0.99796,0.0,0.19047]
[1780333604515,81.24,71521.89,0.0,0.99796,0.0,0.19021]
[1780333609551,81.24,71515.64,0.0,0.99794,0.0,0.19162]
[1780333611565,81.24,71511.9,0.0,0.99793,0.0,0.19247]
[1780333614589,81.24,71507.93,0.0,0.99792,0.0,0.19338]
[1780333619622,81.24,71502.55,0.0,0.99791,0.0,0.19461]
[1780333620629,81.24,71494.39,0.0,0.99789,0.0,0.1965]
[1780333621635,81.24,71491.47,0.0,0.99788,0.0,0.19717]
[1780333625666,81.24,71485.97,0.0,0.99786,0.0,0.19846]
[1780333629693,81.24,71491.84,0.0,0.99788,0.0,0.19709]
[1780333634728,81.24,71492.04,0.0,0.99788,0.0,0.19704]
[1780333639762,81.24,71483.91,0.0,0.99786,0.0,0.19894]
[1780333644799,81.24,71485.61,0.0,0.99786,0.0,0.19854]
[1780333649833,81.24,71490.01,0.0,0.99787,0.0,0.19751]
[1780333654869,81.24,71488.64,0.0,0.99788,0.0,0.19683]
[1780333659903,81.24,71487.41,0.0,0.99788,0.0,0.19712]
[1780333664941,81.24,71488.28,0.0,0.99788,0.0,0.19691]
[1780333669976,81.24,71492.37,0.0,0.99789,0.0,0.19596]
[1780333671989,81.24,71497.9,0.0,0.99791,0.0,0.19469]
[1780333674004,81.24,71502.16,0.0,0.99792,0.0,0.19371]
[1780333678034,81.24,71495.56,0.0,0.9979,0.0,0.19523]
[1780333683071,81.24,71494.45,0.0,0.9979,0.0,0.19548]
[1780333686094,81.24,71488.38,0.0,0.99788,0.0,0.19689]
[1780333688106,81.24,71484.05,0.0,0.99787,0.0,0.1979]
[1780333693143,81.24,71487.79,0.0,0.99788,0.0,0.19703]
[1780333695860,81.24,71491.68,0.0,0.99789,0.0,0.19612]
[1780333701199,81.24,71487.18,0.0,0.99788,0.0,0.19717]
[1780333705930,81.24,71474.99,0.0,0.99784,0.0,0.20003]
[1780333707244,81.24,71472.21,0.0,0.99783,0.0,0.20068]
[1780333712277,81.24,71475.92,0.0,0.99786,0.0,0.1988]
[1780333716002,81.24,71470.84,0.0,0.99784,0.0,0.19999]
[1780333718323,81.24,71464.49,0.0,0.99782,0.0,0.20149]
[1780333720337,81.24,71460.59,0.0,0.99781,0.0,0.20242]
[1780333721347,81.24,71465.84,0.0,0.99783,0.0,0.20117]
[1780333722352,81.24,71468.13,0.0,0.99783,0.0,0.20063]
[1780333726070,81.24,71482.06,0.0,0.99787,0.0,0.19736]
[1780333731415,81.24,71475.98,0.0,0.99786,0.0,0.19878]
[1780333732423,81.24,71473.2,0.0,0.99785,0.0,0.19943]
[1780333733429,81.24,71468.16,0.0,0.99783,0.0,0.20062]
[1780333736142,81.24,71468.98,0.0,0.99784,0.0,0.20043]
[1780333738469,81.24,71478.14,0.0,0.99786,0.0,0.19827]
[1780333741490,81.24,71482.07,0.0,0.99787,0.0,0.19736]
[1780333746526,81.24,71480.35,0.0,0.99787,0.0,0.19776]
[1780333751561,81.24,71479.76,0.0,0.99787,0.0,0.1979]
[1780333752567,81.24,71485.0,0.0,0.99788,0.0,0.19667]
[1780333754582,81.24,71488.13,0.0,0.99789,0.0,0.19595]
[1780333759616,81.24,71482.5,0.0,0.99787,0.0,0.19726]
[1780333764651,81.24,71480.87,0.0,0.99787,0.0,0.19764]
[1780333769686,81.24,71479.5,0.0,0.99787,0.0,0.19796]
[1780333774723,81.24,71478.95,0.0,0.99787,0.0,0.19708]
[1780333777743,81.24,71470.79,0.0,0.99785,0.0,0.19899]
[1780333778749,81.24,71468.88,0.0,0.99785,0.0,0.19944]
[1780333783784,81.24,71465.93,0.0,0.99784,0.0,0.20013]
[1780333786806,81.24,71458.12,0.0,0.99782,0.0,0.20199]
[1780333789827,81.24,71463.42,0.0,0.99783,0.0,0.20073]
[1780333794867,81.24,71462.44,0.0,0.99783,0.0,0.20096]
[1780333799901,81.24,71462.48,0.0,0.99783,0.0,0.20095]
[1780333804937,81.24,71463.81,0.0,0.99783,0.0,0.20064]
[1780333808968,81.24,71470.07,0.0,0.99785,0.0,0.19916]
[1780333811016,81.24,71471.84,0.0,0.99785,0.0,0.19874]
[1780333816022,81.24,71472.53,0.0,0.99786,0.0,0.19858]
[1780333818036,81.24,71482.0,0.0,0.99788,0.0,0.19637]
[1780333819043,81.24,71491.67,0.0,0.99791,0.0,0.19413]
[1780333820050,81.24,71498.55,0.0,0.99793,0.0,0.19256]
[1780333821058,81.24,71499.28,0.0,0.99793,0.0,0.19239]
[1780333826092,81.24,71504.18,0.0,0.99794,0.0,0.19128]
[1780333831128,81.24,71509.18,0.0,0.99797,0.0,0.18917]
[1780333836164,81.24,71511.99,0.0,0.99798,0.0,0.18854]
[1780333840192,81.24,71506.95,0.0,0.99796,0.0,0.18967]
[1780333844220,81.24,71498.27,0.0,0.99794,0.0,0.19164]
[1780333845226,81.24,71497.92,0.0,0.99794,0.0,0.19172]
[1780333851270,81.24,71498.66,0.0,0.99794,0.0,0.19155]
[1780333856305,81.24,71499.62,0.0,0.99794,0.0,0.19133]
[1780333861338,81.24,71495.89,0.0,0.99793,0.0,0.19218]
[1780333864360,81.24,71493.78,0.0,0.99793,0.0,0.19266]
[1780333865371,81.24,71498.79,0.0,0.99794,0.0,0.19152]
[1780333867066,81.24,71501.56,0.0,0.99795,0.0,0.19089]
[1780333872419,81.24,71500.2,0.0,0.99794,0.0,0.1912]
[1780333877450,81.24,71501.25,0.0,0.99795,0.0,0.19096]
[1780333882485,81.24,71501.77,0.0,0.99795,0.0,0.19084]
[1780333887520,81.24,71499.62,0.0,0.99794,0.0,0.19133]
[1780333892564,81.24,71497.17,0.0,0.99795,0.0,0.1909]
[1780333894575,81.24,71502.75,0.0,0.99796,0.0,0.18964]
[1780333899611,81.24,71504.6,0.0,0.99797,0.0,0.18922]
[1780333903319,81.24,71511.23,0.0,0.99798,0.0,0.18774]
[1780333908676,81.24,71509.02,0.0,0.99798,0.0,0.18823]
[1780333913711,81.24,71510.82,0.0,0.99798,0.0,0.18783]
[1780333917741,81.24,71503.1,0.0,0.99796,0.0,0.18956]
[1780333921769,81.24,71498.39,0.0,0.99795,0.0,0.19063]
[1780333926805,81.24,71502.82,0.0,0.99796,0.0,0.18963]
[1780333931840,81.24,71511.05,0.0,0.99798,0.0,0.18778]
[1780333932850,81.24,71510.96,0.0,0.99798,0.0,0.1878]
[1780333936876,81.24,71516.04,0.0,0.998,0.0,0.18667]
[1780333942918,81.24,71516.66,0.0,0.998,0.0,0.18653]
[1780333947954,81.24,71523.33,0.0,0.99802,0.0,0.18505]
[1780333952990,81.24,71520.61,0.0,0.99802,0.0,0.18469]
[1780333955003,81.24,71527.02,0.0,0.99804,0.0,0.18328]
[1780333957018,81.24,71531.17,0.0,0.99805,0.0,0.18238]
[1780333962054,81.24,71529.28,0.0,0.99804,0.0,0.18279]
[1780333967089,81.24,71528.14,0.0,0.99804,0.0,0.18304]
[1780333972136,81.24,71526.15,0.0,0.99803,0.0,0.18347]
[1780333977169,81.24,71525.88,0.0,0.99803,0.0,0.18353]
[1780333982203,81.24,71524.67,0.0,0.99803,0.0,0.1838]
[1780333987239,81.24,71521.97,0.0,0.99802,0.0,0.18439]
[1780333992273,81.24,71521.18,0.0,0.99802,0.0,0.18457]
[1780333997309,81.24,71519.25,0.0,0.99802,0.0,0.18499]
[1780334002344,81.24,71513.34,0.0,0.998,0.0,0.1863]
[1780334004358,81.24,71511.41,0.0,0.99799,0.0,0.18673]
[1780334006373,81.24,71520.43,0.0,0.99802,0.0,0.18473]
[1780334011407,81.24,71521.0,0.0,0.99803,0.0,0.18365]
[1780334016442,81.24,71521.83,0.0,0.99803,0.0,0.18347]
[1780334018455,81.24,71516.03,0.0,0.99802,0.0,0.18474]
[1780334023492,81.24,71515.82,0.0,0.99802,0.0,0.18479]
[1780334028526,81.24,71519.18,0.0,0.99803,0.0,0.18405]
[1780334033562,81.24,71518.6,0.0,0.99802,0.0,0.18418]
[1780334038600,81.24,71519.29,0.0,0.99803,0.0,0.18403]
[1780334042624,81.24,71509.63,0.0,0.998,0.0,0.18616]
[1780334043631,81.24,71507.77,0.0,0.99799,0.0,0.18657]
[1780334048667,81.24,71509.45,0.0,0.998,0.0,0.1862]
[1780334053701,81.24,71512.39,0.0,0.99801,0.0,0.18555]
[1780334058737,81.24,71511.61,0.0,0.99801,0.0,0.18572]
[1780334063772,81.24,71515.92,0.0,0.99802,0.0,0.18477]
[1780334068809,81.24,71517.22,0.0,0.99802,0.0,0.18448]
[1780334071501,81.24,71510.09,0.0,0.99801,0.0,0.18509]
[1780334072836,81.24,71501.08,0.0,0.99799,0.0,0.18709]
[1780334073844,81.24,71498.43,0.0,0.99798,0.0,0.18769]
[1780334078878,81.24,71494.96,0.0,0.99797,0.0,0.18846]
[1780334080894,81.24,71492.22,0.0,0.99796,0.0,0.18908]
[1780334085927,81.24,71490.67,0.0,0.99796,0.0,0.18943]
[1780334090965,81.24,71490.36,0.0,0.99796,0.0,0.1895]
[1780334095997,81.24,71490.1,0.0,0.99796,0.0,0.18956]
[1780334101049,81.24,71491.8,0.0,0.99796,0.0,0.18918]
[1780334103064,81.24,71503.22,0.0,0.99799,0.0,0.18662]
[1780334104070,81.24,71515.11,0.0,0.99802,0.0,0.18399]
[1780334105086,81.24,71520.36,0.0,0.99804,0.0,0.18284]
[1780334108105,81.24,71524.52,0.0,0.99805,0.0,0.18193]
[1780334110123,81.24,71535.27,0.0,0.99808,0.0,0.1796]
[1780334111128,81.24,71538.76,0.0,0.99809,0.0,0.17885]
[1780334116161,81.24,71541.14,0.0,0.99809,0.0,0.17834]
[1780334121205,81.24,71542.91,0.0,0.9981,0.0,0.17796]
[1780334124224,81.24,71550.99,0.0,0.99812,0.0,0.17625]
[1780334129262,81.24,71555.13,0.0,0.99813,0.0,0.17537]
[1780334134300,81.24,71552.2,0.0,0.99813,0.0,0.17507]
[1780334139332,81.24,71553.14,0.0,0.99813,0.0,0.17487]
[1780334144368,81.24,71544.7,0.0,0.99811,0.0,0.17665]
[1780334146381,81.24,71541.84,0.0,0.9981,0.0,0.17726]
[1780334150410,81.24,71534.57,0.0,0.99808,0.0,0.17881]
[1780334155447,81.24,71519.17,0.0,0.99805,0.0,0.18214]
[1780334156459,81.24,71507.57,0.0,0.99801,0.0,0.18469]
[1780334157459,81.24,71505.82,0.0,0.99801,0.0,0.18508]
[1780334162494,81.24,71504.15,0.0,0.99801,0.0,0.18544]
[1780334166521,81.24,71489.77,0.0,0.99797,0.0,0.18865]
[1780334167529,81.24,71487.87,0.0,0.99796,0.0,0.18908]
[1780334169545,81.24,71493.39,0.0,0.99798,0.0,0.18784]
[1780334174578,81.24,71486.26,0.0,0.99796,0.0,0.18945]
[1780334176593,81.24,71482.14,0.0,0.99795,0.0,0.19038]
[1780334177604,81.24,71470.5,0.0,0.99791,0.0,0.19303]
[1780334178606,81.24,71469.38,0.0,0.99791,0.0,0.19329]
[1780334183640,81.24,71468.75,0.0,0.99791,0.0,0.19344]
[1780334185654,81.24,71463.42,0.0,0.99789,0.0,0.19466]
[1780334187669,81.24,71463.03,0.0,0.99789,0.0,0.19475]
[1780334192703,81.24,71461.77,0.0,0.9979,0.0,0.19404]
[1780334195725,81.24,71456.46,0.0,0.99789,0.0,0.19527]
[1780334197738,81.24,71465.07,0.0,0.99791,0.0,0.19328]
[1780334198746,81.24,71475.43,0.0,0.99794,0.0,0.19092]
[1780334200412,81.24,71480.09,0.0,0.99795,0.0,0.18986]
[1780334205794,81.24,71474.42,0.0,0.99794,0.0,0.19115]
[1780334207829,81.24,71480.92,0.0,0.99795,0.0,0.18967]
[1780334208827,81.24,71474.7,0.0,0.99794,0.0,0.19108]
[1780334210483,81.24,71466.35,0.0,0.99791,0.0,0.19299]
[1780334213861,81.24,71469.89,0.0,0.99792,0.0,0.19218]
[1780334218896,81.24,71467.94,0.0,0.99792,0.0,0.19263]
[1780334223932,81.24,71468.92,0.0,0.99792,0.0,0.1924]
[1780334224962,81.24,71461.12,0.0,0.9979,0.0,0.19419]
[1780334225954,81.24,71461.26,0.0,0.9979,0.0,0.19416]
[1780334230985,81.24,71462.9,0.0,0.9979,0.0,0.19378]
[1780334236016,81.24,71459.84,0.0,0.9979,0.0,0.19449]
[1780334240694,81.24,71472.2,0.0,0.99793,0.0,0.19165]
[1780334242059,81.24,71473.25,0.0,0.99793,0.0,0.19141]
[1780334247094,81.24,71471.93,0.0,0.99793,0.0,0.19171]
[1780334249107,81.24,71457.91,0.0,0.99789,0.0,0.19494]
[1780334250115,81.24,71457.09,0.0,0.99789,0.0,0.19513]
[1780334251125,81.24,71465.94,0.0,0.99792,0.0,0.19209]
[1780334252129,81.24,71469.14,0.0,0.99793,0.0,0.19136]
[1780334253136,81.24,71463.88,0.0,0.99792,0.0,0.19256]
[1780334254143,81.24,71459.23,0.0,0.9979,0.0,0.19363]
[1780334256157,81.24,71453.63,0.0,0.99789,0.0,0.19493]
[1780334261191,81.24,71455.35,0.0,0.99789,0.0,0.19453]
[1780334266227,81.24,71454.15,0.0,0.99789,0.0,0.1948]
[1780334271275,81.24,71446.97,0.0,0.99787,0.0,0.19647]
[1780334276303,81.24,71444.95,0.0,0.99786,0.0,0.19695]
[1780334279324,81.24,71438.53,0.0,0.99785,0.0,0.19845]
[1780334280331,81.24,71432.66,0.0,0.99783,0.0,0.19984]
[1780334281338,81.24,71422.74,0.0,0.9978,0.0,0.2022]
[1780334282346,81.24,71414.2,0.0,0.99778,0.0,0.20426]
[1780334283352,81.24,71411.69,0.0,0.99777,0.0,0.20486]
[1780334285366,81.24,71402.83,0.0,0.99774,0.0,0.20702]
[1780334286383,81.24,71396.57,0.0,0.99772,0.0,0.20856]
[1780334287382,81.24,71390.24,0.0,0.9977,0.0,0.21012]
[1780334288390,81.24,71386.53,0.0,0.99769,0.0,0.21104]
[1780334293424,81.24,71393.35,0.0,0.99771,0.0,0.20935]
[1780334295454,81.24,71385.09,0.0,0.99769,0.0,0.2114]
[1780334297462,81.24,71376.32,0.0,0.99766,0.0,0.21359]
[1780334300484,81.24,71371.05,0.0,0.99765,0.0,0.21492]
[1780334303509,81.24,71376.41,0.0,0.99766,0.0,0.21357]
[1780334308543,81.24,71371.96,0.0,0.99765,0.0,0.21469]
[1780334310558,81.24,71367.58,0.0,0.99763,0.0,0.2158]
[1780334313579,81.24,71372.6,0.0,0.99766,0.0,0.21345]
[1780334317611,81.24,71378.11,0.0,0.99768,0.0,0.21207]
[1780334318619,81.24,71383.24,0.0,0.99769,0.0,0.21079]
[1780334320633,81.24,71386.14,0.0,0.9977,0.0,0.21007]
[1780334324660,81.24,71391.29,0.0,0.99772,0.0,0.2088]
[1780334329695,81.24,71393.69,0.0,0.99773,0.0,0.20821]
[1780334332717,81.24,71387.7,0.0,0.99771,0.0,0.20968]
[1780334333724,81.24,71385.1,0.0,0.9977,0.0,0.21033]
[1780334338758,81.24,71384.43,0.0,0.9977,0.0,0.21049]
[1780334343794,81.24,71390.17,0.0,0.99772,0.0,0.20907]
[1780334345811,81.24,71395.17,0.0,0.99773,0.0,0.20784]
[1780334346815,81.24,71389.18,0.0,0.99771,0.0,0.20932]
[1780334347821,81.24,71387.41,0.0,0.99771,0.0,0.20976]
[1780334351850,81.24,71381.79,0.0,0.99769,0.0,0.21115]
[1780334352858,81.24,71378.59,0.0,0.99768,0.0,0.21195]
[1780334353863,81.24,71383.97,0.0,0.9977,0.0,0.21061]
[1780334354871,81.24,71389.31,0.0,0.99771,0.0,0.20929]
[1780334355878,81.24,71392.67,0.0,0.99772,0.0,0.20846]
[1780334359906,81.24,71397.28,0.0,0.99774,0.0,0.20732]
[1780334364941,81.24,71400.47,0.0,0.99775,0.0,0.20654]
[1780334368600,81.24,71412.38,0.0,0.99778,0.0,0.20366]
[1780334372998,81.24,71416.44,0.0,0.9978,0.0,0.20164]
[1780334377029,81.24,71421.7,0.0,0.99782,0.0,0.20039]
[1780334382065,81.24,71426.52,0.0,0.99783,0.0,0.19925]
[1780334383071,81.24,71442.31,0.0,0.99788,0.0,0.19554]
[1780334384080,81.24,71447.41,0.0,0.99789,0.0,0.19436]
[1780334386094,81.24,71447.41,0.0,0.99789,0.0,0.19436]
[1780334388744,81.24,71439.3,0.0,0.99787,0.0,0.19624]
[1780334392135,81.24,71433.69,0.0,0.99785,0.0,0.19756]
[1780334394150,81.24,71430.32,0.0,0.99784,0.0,0.19835]
[1780334398815,81.24,71435.65,0.0,0.99786,0.0,0.1971]
[1780334404221,81.24,71435.93,0.0,0.99786,0.0,0.19703]
[1780334409255,81.24,71440.89,0.0,0.99787,0.0,0.19587]
[1780334411269,81.24,71444.16,0.0,0.99788,0.0,0.19511]
[1780334416305,81.24,71437.9,0.0,0.99787,0.0,0.19657]
[1780334418320,81.24,71430.98,0.0,0.99785,0.0,0.19819]
[1780334423353,81.24,71434.76,0.0,0.99786,0.0,0.1973]
[1780334427383,81.24,71428.24,0.0,0.99784,0.0,0.19884]
[1780334432417,81.24,71427.36,0.0,0.99785,0.0,0.19803]
[1780334437454,81.24,71431.02,0.0,0.99786,0.0,0.19717]
[1780334438459,81.24,71438.37,0.0,0.99788,0.0,0.19545]
[1780334439468,81.24,71440.61,0.0,0.99788,0.0,0.19493]
[1780334442488,81.24,71445.71,0.0,0.9979,0.0,0.19375]
[1780334444501,81.24,71439.63,0.0,0.99788,0.0,0.19516]
[1780334445508,81.24,71437.29,0.0,0.99787,0.0,0.1957]
[1780334450544,81.24,71434.6,0.0,0.99787,0.0,0.19633]
[1780334455578,81.24,71437.58,0.0,0.99788,0.0,0.19563]
[1780334460618,81.24,71439.2,0.0,0.99788,0.0,0.19526]
[1780334465649,81.24,71441.17,0.0,0.99789,0.0,0.1948]
[1780334470686,81.24,71438.34,0.0,0.99788,0.0,0.19546]
[1780334473707,81.24,71431.4,0.0,0.99786,0.0,0.19708]
[1780334474714,81.24,71429.5,0.0,0.99785,0.0,0.19752]
[1780334478749,81.24,71436.2,0.0,0.99787,0.0,0.19595]
[1780334481771,81.24,71441.29,0.0,0.99789,0.0,0.19477]
[1780334484791,81.24,71453.94,0.0,0.99792,0.0,0.19185]
[1780334485799,81.24,71460.3,0.0,0.99794,0.0,0.1904]
[1780334486805,81.24,71461.22,0.0,0.99794,0.0,0.19019]
[1780334490834,81.24,71468.1,0.0,0.99796,0.0,0.18864]
[1780334491844,81.24,71471.35,0.0,0.99798,0.0,0.18693]
[1780334497884,81.24,71461.19,0.0,0.99795,0.0,0.18921]
[1780334500904,81.24,71451.81,0.0,0.99793,0.0,0.19135]
[1780334505940,81.24,71451.26,0.0,0.99792,0.0,0.19147]
[1780334510975,81.24,71449.78,0.0,0.99792,0.0,0.19181]
[1780334516013,81.24,71448.06,0.0,0.99792,0.0,0.19221]
[1780334521047,81.24,71449.8,0.0,0.99792,0.0,0.19181]
[1780334522055,81.24,71442.41,0.0,0.9979,0.0,0.19351]
[1780334523061,81.24,71436.86,0.0,0.99788,0.0,0.19479]
[1780334524069,81.24,71437.12,0.0,0.99789,0.0,0.19473]
[1780334528096,81.24,71432.05,0.0,0.99787,0.0,0.19591]
[1780334533132,81.24,71432.27,0.0,0.99787,0.0,0.19586]
[1780334538167,81.24,71435.55,0.0,0.99788,0.0,0.19509]
[1780334543203,81.24,71435.71,0.0,0.99788,0.0,0.19506]
[1780334548238,81.24,71433.15,0.0,0.99787,0.0,0.19565]
[1780334553273,81.24,71432.32,0.0,0.99788,0.0,0.19484]
[1780334558308,81.24,71435.89,0.0,0.99789,0.0,0.19401]
[1780334563342,81.24,71438.69,0.0,0.9979,0.0,0.19336]
[1780334568379,81.24,71437.77,0.0,0.9979,0.0,0.19357]
[1780334573414,81.24,71442.03,0.0,0.99791,0.0,0.19259]
[1780334578449,81.24,71442.05,0.0,0.99791,0.0,0.19259]
[1780334583484,81.24,71439.15,0.0,0.9979,0.0,0.19326]
[1780334588519,81.24,71441.89,0.0,0.99791,0.0,0.19262]
[1780334593554,81.24,71438.73,0.0,0.9979,0.0,0.19335]
[1780334596576,81.24,71432.22,0.0,0.99788,0.0,0.19486]
[1780334601612,81.24,71435.64,0.0,0.99789,0.0,0.19407]
[1780334605641,81.24,71442.83,0.0,0.99791,0.0,0.19241]
[1780334610675,81.24,71441.15,0.0,0.99791,0.0,0.19279]
[1780334615711,81.24,71442.25,0.0,0.99792,0.0,0.19154]
[1780334620745,81.24,71441.89,0.0,0.99792,0.0,0.19163]
[1780334623766,81.24,71447.87,0.0,0.99794,0.0,0.19026]
[1780334625780,81.24,71454.61,0.0,0.99795,0.0,0.18873]
[1780334629809,81.24,71460.35,0.0,0.99797,0.0,0.18744]
[1780334630816,81.24,71468.19,0.0,0.99799,0.0,0.18568]
[1780334635851,81.24,71465.48,0.0,0.99798,0.0,0.18629]
[1780334640886,81.24,71461.72,0.0,0.99797,0.0,0.18713]
[1780334642899,81.24,71455.27,0.0,0.99796,0.0,0.18858]
[1780334647935,81.24,71451.19,0.0,0.99795,0.0,0.18951]
[1780334652970,81.24,71451.79,0.0,0.99795,0.0,0.18937]
[1780334658005,81.24,71453.59,0.0,0.99795,0.0,0.18896]
[1780334663044,81.24,71452.35,0.0,0.99795,0.0,0.18924]
[1780334668080,81.24,71453.46,0.0,0.99795,0.0,0.18899]
[1780334671099,81.24,71457.83,0.0,0.99797,0.0,0.18702]
[1780334674127,81.24,71462.87,0.0,0.99799,0.0,0.1859]
[1780334676134,81.24,71461.86,0.0,0.99799,0.0,0.18612]
[1780334681177,81.24,71458.87,0.0,0.99798,0.0,0.18679]
[1780334683190,81.24,71448.08,0.0,0.99795,0.0,0.18922]
[1780334684196,81.24,71445.61,0.0,0.99794,0.0,0.18978]
[1780334689233,81.24,71445.76,0.0,0.99794,0.0,0.18975]
[1780334694266,81.24,71441.37,0.0,0.99793,0.0,0.19075]
[1780334699301,81.24,71439.95,0.0,0.99793,0.0,0.19107]
[1780334703966,81.24,71430.98,0.0,0.9979,0.0,0.19313]
[1780334705345,81.24,71424.45,0.0,0.99788,0.0,0.19465]
[1780334706353,81.24,71427.09,0.0,0.99789,0.0,0.19403]
[1780334711390,81.24,71429.14,0.0,0.9979,0.0,0.19356]
[1780334715416,81.24,71436.54,0.0,0.99792,0.0,0.19185]
[1780334716424,81.24,71440.78,0.0,0.99793,0.0,0.19088]
[1780334718437,81.24,71443.97,0.0,0.99794,0.0,0.19016]
[1780334724107,81.24,71435.35,0.0,0.99791,0.0,0.19213]
[1780334726495,81.24,71433.73,0.0,0.99791,0.0,0.1925]
[1780334731531,81.24,71434.76,0.0,0.99792,0.0,0.19126]
[1780334736567,81.24,71430.18,0.0,0.99791,0.0,0.19231]
[1780334737574,81.24,71422.71,0.0,0.99789,0.0,0.19404]
[1780334738581,81.24,71420.53,0.0,0.99788,0.0,0.19455]
[1780334741603,81.24,71416.69,0.0,0.99787,0.0,0.19544]
[1780334746637,81.24,71428.39,0.0,0.9979,0.0,0.19273]
[1780334747644,81.24,71431.81,0.0,0.99791,0.0,0.19194]
[1780334752680,81.24,71430.47,0.0,0.99791,0.0,0.19225]
[1780334757716,81.24,71428.52,0.0,0.9979,0.0,0.1927]
[1780334759729,81.24,71436.38,0.0,0.99793,0.0,0.19089]
[1780334762749,81.24,71441.69,0.0,0.99794,0.0,0.18968]
[1780334764763,81.24,71452.62,0.0,0.99797,0.0,0.18721]
[1780334765770,81.24,71454.28,0.0,0.99797,0.0,0.18684]
[1780334770805,81.24,71452.86,0.0,0.99797,0.0,0.18716]
[1780334775840,81.24,71451.83,0.0,0.99797,0.0,0.18739]
[1780334780883,81.24,71449.89,0.0,0.99796,0.0,0.18783]
[1780334781889,81.24,71456.88,0.0,0.99798,0.0,0.18626]
[1780334782895,81.24,71460.21,0.0,0.99799,0.0,0.18551]
[1780334784912,81.24,71463.75,0.0,0.998,0.0,0.18473]
[1780334787932,81.24,71474.49,0.0,0.99803,0.0,0.18236]
[1780334790952,81.24,71481.88,0.0,0.99805,0.0,0.18074]
[1780334796993,81.24,71483.73,0.0,0.99806,0.0,0.17939]
[1780334802032,81.24,71481.7,0.0,0.99806,0.0,0.17983]
[1780334807067,81.24,71485.23,0.0,0.99807,0.0,0.17906]
[1780334810089,81.24,71479.17,0.0,0.99805,0.0,0.18038]
[1780334815122,81.24,71478.02,0.0,0.99805,0.0,0.18063]
[1780334820157,81.24,71478.86,0.0,0.99805,0.0,0.18044]
[1780334823180,81.24,71484.28,0.0,0.99806,0.0,0.17927]
[1780334828214,81.24,71482.64,0.0,0.99806,0.0,0.17962]
[1780334833254,81.24,71487.61,0.0,0.99807,0.0,0.17855]
[1780334839292,81.24,71487.39,0.0,0.99807,0.0,0.1786]
[1780334842313,81.24,71479.6,0.0,0.99805,0.0,0.18028]
[1780334843319,81.24,71475.38,0.0,0.99804,0.0,0.1812]
[1780334844326,81.24,71470.26,0.0,0.99803,0.0,0.18232]
[1780334849361,81.24,71469.32,0.0,0.99803,0.0,0.18253]
[1780334854396,81.24,71464.23,0.0,0.99802,0.0,0.18269]
[1780334858425,81.24,71456.57,0.0,0.998,0.0,0.18438]
[1780334865098,81.24,71453.63,0.0,0.99799,0.0,0.18503]
[1780334870508,81.24,71458.73,0.0,0.99801,0.0,0.1839]
[1780334875546,81.24,71458.94,0.0,0.99801,0.0,0.18385]
[1780334879572,81.24,71462.07,0.0,0.99802,0.0,0.18316]
[1780334885244,81.24,71462.08,0.0,0.99802,0.0,0.18316]
[1780334886621,81.24,71470.15,0.0,0.99804,0.0,0.18139]
[1780334887634,81.24,71470.92,0.0,0.99804,0.0,0.18122]
[1780334889643,81.24,71463.58,0.0,0.99802,0.0,0.18283]
[1780334891662,81.24,71460.92,0.0,0.99801,0.0,0.18342]
[1780334895314,81.24,71449.8,0.0,0.99798,0.0,0.18589]
[1780334900738,81.24,71447.47,0.0,0.99798,0.0,0.18641]
[1780334905773,81.24,71447.7,0.0,0.99798,0.0,0.18636]
[1780334910807,81.24,71440.23,0.0,0.99796,0.0,0.18804]
[1780334915841,81.24,71439.98,0.0,0.99797,0.0,0.18711]
[1780334920877,81.24,71439.43,0.0,0.99797,0.0,0.18723]
[1780334925913,81.24,71439.66,0.0,0.99797,0.0,0.18718]
[1780334930949,81.24,71441.27,0.0,0.99797,0.0,0.18682]
[1780334935982,81.24,71442.28,0.0,0.99797,0.0,0.18659]
[1780334941020,81.24,71442.81,0.0,0.99798,0.0,0.18647]
[1780334946060,81.24,71441.84,0.0,0.99797,0.0,0.18669]
[1780334951096,81.24,71442.24,0.0,0.99797,0.0,0.1866]
[1780334956130,81.24,71442.14,0.0,0.99797,0.0,0.18662]
[1780334961165,81.24,71441.63,0.0,0.99797,0.0,0.18674]
[1780334967207,81.24,71442.07,0.0,0.99797,0.0,0.18664]
[1780334972243,81.24,71441.31,0.0,0.99798,0.0,0.18583]
[1780334974257,81.24,71449.22,0.0,0.998,0.0,0.18406]
[1780334979295,81.24,71449.34,0.0,0.998,0.0,0.18404]
[1780334984328,81.24,71459.42,0.0,0.99803,0.0,0.18181]
[1780334985336,81.24,71459.35,0.0,0.99803,0.0,0.18183]
[1780334990370,81.24,71460.02,0.0,0.99803,0.0,0.18168]
[1780334994404,81.24,71495.57,0.0,0.99812,0.0,0.17404]
[1780334995413,81.24,71543.81,0.0,0.99824,0.0,0.16412]
[1780334996420,81.24,71581.21,0.0,0.99833,0.0,0.15678]
[1780334997431,81.24,71608.54,0.0,0.99839,0.0,0.1516]
[1780334998432,81.24,71618.16,0.0,0.99841,0.0,0.14982]
[1780334999439,81.24,71629.41,0.0,0.99844,0.0,0.14775]
[1780335000460,81.24,71634.85,0.0,0.99845,0.0,0.14676]
[1780335001485,81.24,71630.9,0.0,0.99844,0.0,0.14748]
[1780335003484,81.24,71625.89,0.0,0.99843,0.0,0.1484]
[1780335004498,81.24,71645.97,0.0,0.99847,0.0,0.14476]
[1780335005498,81.24,71667.44,0.0,0.99852,0.0,0.14096]
[1780335006508,81.24,71664.64,0.0,0.99851,0.0,0.14145]
[1780335007520,81.24,71643.5,0.0,0.99847,0.0,0.1452]
[1780335008527,81.24,71618.63,0.0,0.99841,0.0,0.14973]
[1780335009533,81.24,71601.96,0.0,0.99838,0.0,0.15283]
[1780335010539,81.24,71607.76,0.0,0.99839,0.0,0.15175]
[1780335011561,81.24,71615.93,0.0,0.99841,0.0,0.15023]
[1780335012555,81.24,71629.4,0.0,0.99844,0.0,0.14775]
[1780335013560,81.24,71664.97,0.0,0.99851,0.0,0.14139]
[1780335014568,81.24,71674.1,0.0,0.99853,0.0,0.1398]
[1780335015588,81.24,71658.53,0.0,0.9985,0.0,0.14253]
[1780335016590,81.24,71642.62,0.0,0.99846,0.0,0.14536]
[1780335017615,81.24,71633.31,0.0,0.99844,0.0,0.14704]
[1780335022641,81.24,71645.94,0.0,0.99847,0.0,0.14477]
[1780335023650,81.24,71650.02,0.0,0.99848,0.0,0.14404]
[1780335026305,81.24,71657.01,0.0,0.99849,0.0,0.1428]
[1780335027676,81.24,71669.16,0.0,0.99852,0.0,0.14066]
[1780335029692,81.24,71658.45,0.0,0.9985,0.0,0.14254]
[1780335030698,81.24,71642.06,0.0,0.99846,0.0,0.14546]
[1780335031712,81.24,71626.52,0.0,0.99844,0.0,0.14746]
[1780335032723,81.24,71612.8,0.0,0.99841,0.0,0.14998]
[1780335033726,81.24,71602.95,0.0,0.99839,0.0,0.15181]
[1780335034733,81.24,71598.31,0.0,0.99838,0.0,0.15268]
[1780335036407,81.24,71608.92,0.0,0.9984,0.0,0.1507]
[1780335037754,81.24,71614.94,0.0,0.99841,0.0,0.14958]
[1780335038760,81.24,71622.4,0.0,0.99843,0.0,0.14821]
[1780335039769,81.24,71622.67,0.0,0.99843,0.0,0.14816]
[1780335041782,81.24,71610.63,0.0,0.9984,0.0,0.15038]
[1780335042792,81.24,71607.73,0.0,0.9984,0.0,0.15092]
[1780335044807,81.24,71599.71,0.0,0.99838,0.0,0.15242]
[1780335046477,81.24,71595.26,0.0,0.99837,0.0,0.15325]
[1780335047825,81.24,71601.97,0.0,0.99838,0.0,0.15199]
[1780335048836,81.24,71602.84,0.0,0.99839,0.0,0.15183]
[1780335050849,81.24,71610.83,0.0,0.9984,0.0,0.15034]
[1780335051856,81.24,71625.46,0.0,0.99844,0.0,0.14765]
[1780335052863,81.24,71637.08,0.0,0.99846,0.0,0.14555]
[1780335053870,81.24,71641.69,0.0,0.99847,0.0,0.14472]
[1780335056890,81.24,71636.65,0.0,0.99846,0.0,0.14563]
[1780335059916,81.24,71629.26,0.0,0.99844,0.0,0.14696]
[1780335062936,81.24,71634.08,0.0,0.99845,0.0,0.14609]
[1780335067969,81.24,71633.11,0.0,0.99845,0.0,0.14627]
[1780335071997,81.24,71626.04,0.0,0.99844,0.0,0.14755]
[1780335074010,81.24,71638.45,0.0,0.99846,0.0,0.1453]
[1780335079046,81.24,71635.75,0.0,0.99846,0.0,0.14579]
[1780335080053,81.24,71627.21,0.0,0.99844,0.0,0.14734]
[1780335083075,81.24,71618.76,0.0,0.99842,0.0,0.14888]
[1780335084081,81.24,71610.1,0.0,0.9984,0.0,0.15048]
[1780335087102,81.24,71604.14,0.0,0.99839,0.0,0.15159]
[1780335092137,81.24,71608.35,0.0,0.99841,0.0,0.14997]
[1780335094150,81.24,71614.55,0.0,0.99842,0.0,0.14883]
[1780335099189,81.24,71605.08,0.0,0.9984,0.0,0.15058]
[1780335100196,81.24,71595.11,0.0,0.99838,0.0,0.15244]
[1780335105231,81.24,71592.03,0.0,0.99837,0.0,0.15302]
[1780335110265,81.24,71591.5,0.0,0.99837,0.0,0.15312]
[1780335113286,81.24,71585.43,0.0,0.99836,0.0,0.15427]
[1780335115302,81.24,71578.87,0.0,0.99834,0.0,0.15552]
[1780335120338,81.24,71578.35,0.0,0.99834,0.0,0.15562]
[1780335122351,81.24,71572.6,0.0,0.99833,0.0,0.15672]
[1780335125374,81.24,71567.18,0.0,0.99832,0.0,0.15776]
[1780335128395,81.24,71554.87,0.0,0.99829,0.0,0.16016]
[1780335129406,81.24,71548.88,0.0,0.99827,0.0,0.16134]
[1780335130410,81.24,71529.57,0.0,0.99823,0.0,0.1652]
[1780335131417,81.24,71519.32,0.0,0.9982,0.0,0.16727]
[1780335133430,81.24,71526.14,0.0,0.99822,0.0,0.16589]
[1780335136452,81.24,71531.33,0.0,0.99823,0.0,0.16484]
[1780335140479,81.24,71518.2,0.0,0.9982,0.0,0.1675]
[1780335141515,81.24,71511.15,0.0,0.99818,0.0,0.16895]
[1780335142515,81.24,71504.28,0.0,0.99817,0.0,0.17037]
[1780335143532,81.24,71495.9,0.0,0.99814,0.0,0.17211]
[1780335144526,81.24,71492.13,0.0,0.99813,0.0,0.1729]
[1780335147551,81.24,71490.46,0.0,0.99813,0.0,0.17325]
[1780335152583,81.24,71493.52,0.0,0.99815,0.0,0.17169]
[1780335157631,81.24,71495.53,0.0,0.99815,0.0,0.17127]
[1780335158625,81.24,71501.06,0.0,0.99817,0.0,0.17012]
[1780335159631,81.24,71503.31,0.0,0.99817,0.0,0.16965]
[1780335164667,81.24,71500.83,0.0,0.99817,0.0,0.17016]
[1780335166681,81.24,71495.11,0.0,0.99815,0.0,0.17135]
[1780335167688,81.24,71480.87,0.0,0.99812,0.0,0.17435]
[1780335168695,81.24,71475.87,0.0,0.9981,0.0,0.17541]
[1780335171717,81.24,71467.17,0.0,0.99808,0.0,0.17727]
[1780335172724,81.24,71457.56,0.0,0.99806,0.0,0.17934]
[1780335173730,81.24,71459.61,0.0,0.99806,0.0,0.1789]
[1780335178766,81.24,71463.34,0.0,0.99807,0.0,0.17809]
[1780335181788,81.24,71468.34,0.0,0.99808,0.0,0.17702]
[1780335184809,81.24,71471.31,0.0,0.99809,0.0,0.17638]
[1780335188837,81.24,71466.11,0.0,0.99808,0.0,0.17749]
[1780335192866,81.24,71459.79,0.0,0.99806,0.0,0.17886]
[1780335195887,81.24,71451.74,0.0,0.99804,0.0,0.18061]
[1780335197571,81.24,71441.59,0.0,0.99801,0.0,0.18284]
[1780335201932,81.24,71449.68,0.0,0.99803,0.0,0.18106]
[1780335203946,81.24,71453.12,0.0,0.99804,0.0,0.18031]
[1780335208981,81.24,71450.57,0.0,0.99804,0.0,0.18087]
[1780335212015,81.24,71445.75,0.0,0.99803,0.0,0.18096]
[1780335217724,81.24,71447.48,0.0,0.99804,0.0,0.18058]
[1780335220070,81.24,71454.74,0.0,0.99806,0.0,0.179]
[1780335221076,81.24,71466.86,0.0,0.99809,0.0,0.17639]
[1780335222082,81.24,71467.29,0.0,0.99809,0.0,0.1763]
[1780335227794,81.24,71465.84,0.0,0.99809,0.0,0.17661]
[1780335233162,81.24,71466.24,0.0,0.99809,0.0,0.17652]
[1780335236185,81.24,71456.89,0.0,0.99806,0.0,0.17853]
[1780335241218,81.24,71455.09,0.0,0.99806,0.0,0.17892]
[1780335244239,81.24,71448.2,0.0,0.99804,0.0,0.18042]
[1780335246253,81.24,71440.29,0.0,0.99802,0.0,0.18216]
[1780335251288,81.24,71440.88,0.0,0.99802,0.0,0.18203]
[1780335255317,81.24,71447.33,0.0,0.99804,0.0,0.18061]
[1780335260351,81.24,71443.1,0.0,0.99803,0.0,0.18154]
[1780335262365,81.24,71449.18,0.0,0.99804,0.0,0.18021]
[1780335267401,81.24,71450.71,0.0,0.99805,0.0,0.17987]
[1780335270422,81.24,71456.36,0.0,0.99806,0.0,0.17865]
[1780335271429,81.24,71461.47,0.0,0.99809,0.0,0.1766]
[1780335274450,81.24,71466.8,0.0,0.9981,0.0,0.17546]
[1780335277471,81.24,71472.82,0.0,0.99812,0.0,0.17418]
[1780335282505,81.24,71473.34,0.0,0.99812,0.0,0.17407]
[1780335285526,81.24,71463.87,0.0,0.99809,0.0,0.17608]
[1780335290560,81.24,71463.12,0.0,0.99809,0.0,0.17624]
[1780335295597,81.24,71459.4,0.0,0.99808,0.0,0.17704]
[1780335299625,81.24,71453.86,0.0,0.99807,0.0,0.17824]
[1780335301638,81.24,71447.1,0.0,0.99805,0.0,0.1797]
[1780335303653,81.24,71459.18,0.0,0.99808,0.0,0.17709]
[1780335308691,81.24,71461.09,0.0,0.99809,0.0,0.17668]
[1780335310708,81.24,71452.65,0.0,0.99806,0.0,0.1785]
[1780335311712,81.24,71450.69,0.0,0.99806,0.0,0.17892]
[1780335313727,81.24,71446.41,0.0,0.99805,0.0,0.17985]
[1780335318762,81.24,71446.95,0.0,0.99805,0.0,0.17973]
[1780335320776,81.24,71452.07,0.0,0.99806,0.0,0.17862]
[1780335325810,81.24,71451.53,0.0,0.99806,0.0,0.17874]
[1780335330848,81.24,71448.86,0.0,0.99805,0.0,0.17932]
[1780335335883,81.24,71445.11,0.0,0.99805,0.0,0.17918]
[1780335340919,81.24,71443.43,0.0,0.99805,0.0,0.17954]
[1780335345951,81.24,71440.46,0.0,0.99804,0.0,0.18019]
[1780335350986,81.24,71451.94,0.0,0.99807,0.0,0.1777]
[1780335351994,81.24,71451.5,0.0,0.99807,0.0,0.17779]
[1780335357034,81.24,71450.99,0.0,0.99807,0.0,0.1779]
[1780335362073,81.24,71459.75,0.0,0.99809,0.0,0.17602]
[1780335363760,81.24,71472.84,0.0,0.99813,0.0,0.17324]
[1780335365090,81.24,71475.4,0.0,0.99813,0.0,0.1727]
[1780335370153,81.24,71476.16,0.0,0.99813,0.0,0.17254]
[1780335375169,81.24,71473.94,0.0,0.99813,0.0,0.17301]
[1780335380203,81.24,71474.54,0.0,0.99813,0.0,0.17288]
[1780335383903,81.24,71482.47,0.0,0.99815,0.0,0.17122]
[1780335386246,81.24,71485.16,0.0,0.99816,0.0,0.17066]
[1780335391286,81.24,71485.33,0.0,0.99817,0.0,0.1697]
[1780335396324,81.24,71488.93,0.0,0.99818,0.0,0.16896]
[1780335398002,81.24,71505.19,0.0,0.99822,0.0,0.16563]
[1780335399344,81.24,71506.73,0.0,0.99822,0.0,0.16532]
[1780335404383,81.24,71504.48,0.0,0.99821,0.0,0.16578]
[1780335409418,81.24,71504.2,0.0,0.99821,0.0,0.16583]
[1780335414453,81.24,71508.26,0.0,0.99822,0.0,0.16501]
[1780335419488,81.24,71504.71,0.0,0.99821,0.0,0.16573]
[1780335422512,81.24,71509.7,0.0,0.99823,0.0,0.16472]
[1780335424522,81.24,71519.84,0.0,0.99825,0.0,0.16269]
[1780335427552,81.24,71528.24,0.0,0.99827,0.0,0.16102]
[1780335428560,81.24,71525.54,0.0,0.99826,0.0,0.16155]
[1780335433594,81.24,71520.17,0.0,0.99825,0.0,0.16262]
[1780335438629,81.24,71520.49,0.0,0.99825,0.0,0.16256]
[1780335443665,81.24,71528.8,0.0,0.99827,0.0,0.16091]
[1780335449706,81.24,71526.43,0.0,0.99827,0.0,0.16138]
[1780335454742,81.24,71525.44,0.0,0.99827,0.0,0.16069]
[1780335459778,81.24,71522.61,0.0,0.99827,0.0,0.16125]
[1780335462798,81.24,71514.43,0.0,0.99825,0.0,0.16288]
[1780335467837,81.24,71504.3,0.0,0.99822,0.0,0.16491]
[1780335469852,81.24,71504.56,0.0,0.99822,0.0,0.16486]
[1780335474887,81.24,71503.83,0.0,0.99822,0.0,0.16501]
[1780335479921,81.24,71507.26,0.0,0.99823,0.0,0.16432]
[1780335484956,81.24,71505.73,0.0,0.99823,0.0,0.16462]
[1780335488984,81.24,71502.58,0.0,0.99822,0.0,0.16526]
[1780335490998,81.24,71507.63,0.0,0.99823,0.0,0.16424]
[1780335496034,81.24,71508.18,0.0,0.99823,0.0,0.16413]
[1780335501071,81.24,71509.39,0.0,0.99824,0.0,0.16389]
[1780335506105,81.24,71506.76,0.0,0.99823,0.0,0.16442]
[1780335507112,81.24,71500.09,0.0,0.99821,0.0,0.16577]
[1780335508119,81.24,71495.67,0.0,0.9982,0.0,0.16667]
[1780335511140,81.24,71505.16,0.0,0.99823,0.0,0.16384]
[1780335512147,81.24,71505.28,0.0,0.99823,0.0,0.16382]
[1780335517185,81.24,71506.05,0.0,0.99824,0.0,0.16366]
[1780335518192,81.24,71500.85,0.0,0.99822,0.0,0.16471]
[1780335520207,81.24,71495.95,0.0,0.99821,0.0,0.1657]
[1780335525242,81.24,71499.93,0.0,0.99822,0.0,0.1649]
[1780335530276,81.24,71496.58,0.0,0.99821,0.0,0.16558]
[1780335535311,81.24,71498.18,0.0,0.99822,0.0,0.16525]
[1780335537325,81.24,71489.94,0.0,0.9982,0.0,0.16693]
[1780335538334,81.24,71484.8,0.0,0.99818,0.0,0.16798]
[1780335543368,81.24,71484.71,0.0,0.99818,0.0,0.168]
[1780335545387,81.24,71478.95,0.0,0.99817,0.0,0.16919]
[1780335546389,81.24,71470.22,0.0,0.99815,0.0,0.171]
[1780335547396,81.24,71459.0,0.0,0.99812,0.0,0.17336]
[1780335548403,81.24,71454.2,0.0,0.99811,0.0,0.17438]
[1780335549409,81.24,71448.01,0.0,0.99809,0.0,0.17569]
[1780335550417,81.24,71454.05,0.0,0.99811,0.0,0.17441]
[1780335551424,81.24,71456.98,0.0,0.99811,0.0,0.17379]
[1780335555465,81.24,71460.95,0.0,0.99812,0.0,0.17295]
[1780335557473,81.24,71473.87,0.0,0.99816,0.0,0.17024]
[1780335558479,81.24,71480.83,0.0,0.99817,0.0,0.1688]
[1780335559486,81.24,71482.32,0.0,0.99818,0.0,0.16849]
[1780335564521,81.24,71485.61,0.0,0.99819,0.0,0.16781]
[1780335569561,81.24,71486.39,0.0,0.99819,0.0,0.16765]
[1780335574592,81.24,71487.53,0.0,0.9982,0.0,0.16651]
[1780335579629,81.24,71488.71,0.0,0.9982,0.0,0.16627]
[1780335584664,81.24,71488.43,0.0,0.9982,0.0,0.16633]
[1780335589699,81.24,71489.66,0.0,0.99821,0.0,0.16608]
[1780335594737,81.24,71488.67,0.0,0.9982,0.0,0.16628]
[1780335599771,81.24,71488.85,0.0,0.9982,0.0,0.16624]
[1780335605813,81.24,71488.83,0.0,0.9982,0.0,0.16625]
[1780335610850,81.24,71489.8,0.0,0.99821,0.0,0.16605]
[1780335615885,81.24,71489.75,0.0,0.99821,0.0,0.16606]
[1780335620919,81.24,71492.5,0.0,0.99821,0.0,0.1655]
[1780335625954,81.24,71493.63,0.0,0.99822,0.0,0.16527]
[1780335630991,81.24,71498.53,0.0,0.99823,0.0,0.16428]
[1780335635044,81.24,71503.75,0.0,0.99825,0.0,0.16234]
[1780335637058,81.24,71509.04,0.0,0.99826,0.0,0.16129]
[1780335641089,81.24,71509.3,0.0,0.99826,0.0,0.16123]
[1780335642097,81.24,71494.39,0.0,0.99823,0.0,0.16422]
[1780335643101,81.24,71491.81,0.0,0.99822,0.0,0.16474]
[1780335648141,81.24,71475.1,0.0,0.99818,0.0,0.16815]
[1780335649146,81.24,71475.94,0.0,0.99818,0.0,0.16797]
[1780335652196,81.24,71482.95,0.0,0.9982,0.0,0.16654]
[1780335654192,81.24,71487.88,0.0,0.99821,0.0,0.16553]
[1780335655213,81.24,71501.11,0.0,0.99824,0.0,0.16287]
[1780335656204,81.24,71506.9,0.0,0.99826,0.0,0.16171]
[1780335657209,81.24,71507.43,0.0,0.99826,0.0,0.16161]
[1780335662244,81.24,71506.4,0.0,0.99826,0.0,0.16181]
[1780335664258,81.24,71497.78,0.0,0.99824,0.0,0.16353]
[1780335665265,81.24,71490.14,0.0,0.99822,0.0,0.16507]
[1780335666272,81.24,71489.9,0.0,0.99822,0.0,0.16512]
[1780335671307,81.24,71489.21,0.0,0.99821,0.0,0.16526]
[1780335674328,81.24,71483.25,0.0,0.9982,0.0,0.16648]
[1780335675337,81.24,71481.51,0.0,0.9982,0.0,0.16683]
[1780335680371,81.24,71482.58,0.0,0.9982,0.0,0.16661]
[1780335685405,81.24,71483.29,0.0,0.9982,0.0,0.16647]
[1780335690441,81.24,71483.64,0.0,0.9982,0.0,0.1664]
[1780335694471,81.24,71478.07,0.0,0.9982,0.0,0.16662]
[1780335695475,81.24,71469.32,0.0,0.99818,0.0,0.16842]
[1780335696486,81.24,71467.8,0.0,0.99817,0.0,0.16873]
[1780335698139,81.24,71475.12,0.0,0.99819,0.0,0.16723]
[1780335700511,81.24,71483.33,0.0,0.99821,0.0,0.16555]
[1780335701517,81.24,71480.95,0.0,0.9982,0.0,0.16604]
[1780335703532,81.24,71486.14,0.0,0.99822,0.0,0.16498]
[1780335705546,81.24,71494.55,0.0,0.99824,0.0,0.16329]
[1780335706553,81.24,71494.96,0.0,0.99824,0.0,0.1632]
[1780335711588,81.24,71491.76,0.0,0.99823,0.0,0.16385]
[1780335713605,81.24,71483.98,0.0,0.99821,0.0,0.16542]
[1780335714610,81.24,71481.73,0.0,0.99821,0.0,0.16588]
[1780335719645,81.24,71482.54,0.0,0.99821,0.0,0.16571]
[1780335724682,81.24,71485.95,0.0,0.99822,0.0,0.16502]
[1780335729718,81.24,71481.13,0.0,0.9982,0.0,0.166]
[1780335734750,81.24,71481.97,0.0,0.99821,0.0,0.16583]
[1780335739785,81.24,71489.55,0.0,0.99823,0.0,0.16429]
[1780335744821,81.24,71485.76,0.0,0.99822,0.0,0.16506]
[1780335748848,81.24,71481.07,0.0,0.9982,0.0,0.16601]
[1780335753883,81.24,71481.21,0.0,0.99821,0.0,0.16508]
[1780335758918,81.24,71480.75,0.0,0.99821,0.0,0.16517]
[1780335763953,81.24,71480.22,0.0,0.99821,0.0,0.16528]
[1780335768995,81.24,71482.06,0.0,0.99822,0.0,0.1649]
[1780335774028,81.24,71478.35,0.0,0.99821,0.0,0.16566]
[1780335779064,81.24,71483.02,0.0,0.99822,0.0,0.16471]
[1780335780083,81.24,71489.94,0.0,0.99824,0.0,0.16332]
[1780335781110,81.24,71496.08,0.0,0.99825,0.0,0.16209]
[1780335782103,81.24,71501.94,0.0,0.99826,0.0,0.16092]
[1780335784114,81.24,71502.3,0.0,0.99827,0.0,0.16085]
[1780335789147,81.24,71500.83,0.0,0.99826,0.0,0.16114]
[1780335793175,81.24,71494.69,0.0,0.99825,0.0,0.16236]
[1780335794182,81.24,71493.01,0.0,0.99824,0.0,0.1627]
[1780335799219,81.24,71494.83,0.0,0.99825,0.0,0.16234]
[1780335803249,81.24,71487.99,0.0,0.99823,0.0,0.16371]
[1780335808297,81.24,71493.79,0.0,0.99824,0.0,0.16254]
[1780335809310,81.24,71552.01,0.0,0.99838,0.0,0.15126]
[1780335810313,81.24,71620.36,0.0,0.99853,0.0,0.13892]
[1780335811329,81.24,71644.72,0.0,0.99858,0.0,0.13397]
[1780335813353,81.24,71629.46,0.0,0.99855,0.0,0.13656]
[1780335815358,81.24,71608.36,0.0,0.99851,0.0,0.14022]
[1780335816365,81.24,71613.51,0.0,0.99852,0.0,0.13932]
[1780335819401,81.24,71622.7,0.0,0.99854,0.0,0.13772]
[1780335820408,81.24,71617.05,0.0,0.99853,0.0,0.1387]
[1780335821416,81.24,71607.47,0.0,0.99851,0.0,0.14037]
[1780335824441,81.24,71592.0,0.0,0.99848,0.0,0.14311]
[1780335825449,81.24,71586.01,0.0,0.99846,0.0,0.14419]
[1780335826463,81.24,71594.9,0.0,0.99848,0.0,0.1426]
[1780335831506,81.24,71593.03,0.0,0.99848,0.0,0.14293]
[1780335833519,81.24,71588.26,0.0,0.99847,0.0,0.14378]
[1780335834526,81.24,71581.35,0.0,0.99845,0.0,0.14503]
[1780335835533,81.24,71575.85,0.0,0.99844,0.0,0.14603]
[1780335839561,81.24,71581.4,0.0,0.99845,0.0,0.14502]
[1780335844597,81.24,71573.63,0.0,0.99844,0.0,0.14643]
[1780335847619,81.24,71578.98,0.0,0.99845,0.0,0.14546]
[1780335851657,81.24,71585.33,0.0,0.99846,0.0,0.14431]
[1780335852661,81.24,71597.33,0.0,0.99849,0.0,0.14216]
[1780335854679,81.24,71615.91,0.0,0.99852,0.0,0.1389]
[1780335858702,81.24,71611.08,0.0,0.99851,0.0,0.13974]
[1780335859710,81.24,71605.36,0.0,0.9985,0.0,0.14074]
[1780335864399,81.24,71612.68,0.0,0.99852,0.0,0.13946]
[1780335865751,81.24,71622.42,0.0,0.99854,0.0,0.13777]
[1780335871444,81.24,71620.94,0.0,0.99854,0.0,0.13724]
[1780335876830,81.24,71621.53,0.0,0.99854,0.0,0.13714]
[1780335878853,81.24,71627.53,0.0,0.99856,0.0,0.13611]
[1780335881515,81.24,71621.85,0.0,0.99855,0.0,0.13709]
[1780335884927,81.24,71616.03,0.0,0.99853,0.0,0.13809]
[1780335885902,81.24,71604.77,0.0,0.99851,0.0,0.14005]
[1780335886909,81.24,71599.13,0.0,0.9985,0.0,0.14104]
[1780335889930,81.24,71606.3,0.0,0.99851,0.0,0.13978]
[1780335891589,81.24,71616.81,0.0,0.99853,0.0,0.13795]
[1780335896987,81.24,71615.79,0.0,0.99853,0.0,0.13813]
[1780335900031,81.24,71619.17,0.0,0.99854,0.0,0.13755]
[1780335903048,81.24,71628.24,0.0,0.99856,0.0,0.13599]
[1780335904054,81.24,71638.65,0.0,0.99858,0.0,0.13422]
[1780335905059,81.24,71642.86,0.0,0.99859,0.0,0.13351]
[1780335906068,81.24,71632.6,0.0,0.99857,0.0,0.13525]
[1780335907074,81.24,71632.32,0.0,0.99857,0.0,0.1353]
[1780335909092,81.24,71640.43,0.0,0.99858,0.0,0.13392]
[1780335910097,81.24,71641.92,0.0,0.99859,0.0,0.13367]
[1780335912119,81.24,71634.56,0.0,0.99857,0.0,0.13491]
[1780335913129,81.24,71630.73,0.0,0.99856,0.0,0.13557]
[1780335914136,81.24,71618.77,0.0,0.99854,0.0,0.13762]
[1780335915140,81.24,71608.03,0.0,0.99852,0.0,0.13948]
[1780335916147,81.24,71601.71,0.0,0.9985,0.0,0.14059]
[1780335917154,81.24,71600.96,0.0,0.9985,0.0,0.14072]
[1780335918164,81.24,71606.33,0.0,0.99851,0.0,0.13978]
[1780335919169,81.24,71606.89,0.0,0.99851,0.0,0.13968]
[1780335920175,81.24,71612.82,0.0,0.99853,0.0,0.13865]
[1780335921184,81.24,71616.1,0.0,0.99853,0.0,0.13808]
[1780335925210,81.24,71607.15,0.0,0.99852,0.0,0.13963]
[1780335926217,81.24,71605.79,0.0,0.99851,0.0,0.13987]
[1780335928231,81.24,71597.39,0.0,0.99849,0.0,0.14135]
[1780335929239,81.24,71590.06,0.0,0.99848,0.0,0.14265]
[1780335930245,81.24,71589.08,0.0,0.99848,0.0,0.14283]
[1780335932261,81.24,71581.31,0.0,0.99847,0.0,0.1434]
[1780335933268,81.24,71571.79,0.0,0.99845,0.0,0.14512]
[1780335934274,81.24,71568.24,0.0,0.99844,0.0,0.14576]
[1780335937296,81.24,71561.29,0.0,0.99843,0.0,0.14703]
[1780335942330,81.24,71560.69,0.0,0.99843,0.0,0.14714]
[1780335947366,81.24,71562.01,0.0,0.99843,0.0,0.1469]
[1780335952402,81.24,71560.59,0.0,0.99842,0.0,0.14716]
[1780335957436,81.24,71555.54,0.0,0.99841,0.0,0.14809]
[1780335962478,81.24,71555.77,0.0,0.99841,0.0,0.14805]
[1780335965492,81.24,71563.38,0.0,0.99843,0.0,0.14665]
[1780335970528,81.24,71563.71,0.0,0.99843,0.0,0.14659]
[1780335975563,81.24,71562.56,0.0,0.99843,0.0,0.1468]
[1780335980598,81.24,71562.45,0.0,0.99843,0.0,0.14682]
[1780335985634,81.24,71562.43,0.0,0.99843,0.0,0.14682]
[1780335988654,81.24,71571.57,0.0,0.99845,0.0,0.14516]
[1780335992682,81.24,71567.26,0.0,0.99845,0.0,0.14512]
[1780335997717,81.24,71569.44,0.0,0.99845,0.0,0.14473]
[1780336002760,81.24,71569.07,0.0,0.99845,0.0,0.14479]
[1780336004771,81.24,71577.75,0.0,0.99847,0.0,0.14323]
[1780336007791,81.24,71583.78,0.0,0.99848,0.0,0.14215]
[1780336008799,81.24,71589.74,0.0,0.9985,0.0,0.1411]
[1780336009805,81.24,71602.05,0.0,0.99852,0.0,0.13894]
[1780336014845,81.24,71601.6,0.0,0.99852,0.0,0.13902]
[1780336016861,81.24,71608.98,0.0,0.99854,0.0,0.13773]
[1780336017869,81.24,71636.07,0.0,0.99859,0.0,0.13312]
[1780336018872,81.24,71641.2,0.0,0.9986,0.0,0.13226]
[1780336022538,81.24,71627.57,0.0,0.99857,0.0,0.13455]
[1780336024913,81.24,71617.31,0.0,0.99855,0.0,0.1363]
[1780336025920,81.24,71612.25,0.0,0.99854,0.0,0.13717]
[1780336030957,81.24,71610.98,0.0,0.99854,0.0,0.13739]
[1780336035994,81.24,71619.09,0.0,0.99856,0.0,0.136]
[1780336039013,81.24,71613.25,0.0,0.99854,0.0,0.137]
[1780336043689,81.24,71607.48,0.0,0.99853,0.0,0.13799]
[1780336046710,81.24,71613.31,0.0,0.99854,0.0,0.13699]
[1780336049084,81.24,71604.07,0.0,0.99853,0.0,0.13859]
[1780336051745,81.24,71599.58,0.0,0.99852,0.0,0.13857]
[1780336057140,81.24,71603.1,0.0,0.99853,0.0,0.13796]
[1780336062178,81.24,71606.34,0.0,0.99854,0.0,0.1374]
[1780336067210,81.24,71601.62,0.0,0.99853,0.0,0.13822]
[1780336070235,81.24,71595.26,0.0,0.99852,0.0,0.13933]
[1780336075275,81.24,71593.12,0.0,0.99851,0.0,0.1397]
[1780336079301,81.24,71587.81,0.0,0.9985,0.0,0.14064]
[1780336084336,81.24,71591.52,0.0,0.99851,0.0,0.13998]
[1780336087356,81.24,71595.61,0.0,0.99852,0.0,0.13927]
[1780336092392,81.24,71597.25,0.0,0.99852,0.0,0.13898]
[1780336097427,81.24,71599.47,0.0,0.99852,0.0,0.13859]
[1780336099441,81.24,71606.01,0.0,0.99854,0.0,0.13746]
[1780336101454,81.24,71609.01,0.0,0.99854,0.0,0.13694]
[1780336105483,81.24,71601.45,0.0,0.99853,0.0,0.13825]
[1780336106490,81.24,71598.69,0.0,0.99852,0.0,0.13873]
[1780336112532,81.24,71599.0,0.0,0.99853,0.0,0.13788]
[1780336117567,81.24,71599.95,0.0,0.99853,0.0,0.13772]
[1780336122602,81.24,71602.37,0.0,0.99854,0.0,0.1373]
[1780336127637,81.24,71599.8,0.0,0.99853,0.0,0.13775]
[1780336132673,81.24,71604.04,0.0,0.99854,0.0,0.13701]
[1780336137707,81.24,71607.97,0.0,0.99855,0.0,0.13634]
[1780336142750,81.24,71615.32,0.0,0.99856,0.0,0.13508]
[1780336143752,81.24,71622.35,0.0,0.99858,0.0,0.13389]
[1780336146772,81.24,71616.54,0.0,0.99857,0.0,0.13487]
[1780336151808,81.24,71616.42,0.0,0.99857,0.0,0.1349]
[1780336156842,81.24,71615.52,0.0,0.99856,0.0,0.13505]
[1780336161879,81.24,71615.52,0.0,0.99856,0.0,0.13505]
[1780336166915,81.24,71620.34,0.0,0.99857,0.0,0.13423]
[1780336168563,81.24,71626.59,0.0,0.99859,0.0,0.13318]
[1780336172959,81.24,71628.89,0.0,0.9986,0.0,0.13203]
[1780336178637,81.24,71631.96,0.0,0.99861,0.0,0.13152]
[1780336184034,81.24,71631.39,0.0,0.9986,0.0,0.13161]
[1780336189067,81.24,71635.12,0.0,0.99861,0.0,0.13099]
[1780336192087,81.24,71645.54,0.0,0.99863,0.0,0.12928]
[1780336197128,81.24,71647.68,0.0,0.99864,0.0,0.12893]
[1780336202167,81.24,71643.94,0.0,0.99863,0.0,0.12954]
[1780336204181,81.24,71638.09,0.0,0.99862,0.0,0.1305]
[1780336205187,81.24,71630.32,0.0,0.9986,0.0,0.13179]
[1780336207201,81.24,71635.59,0.0,0.99861,0.0,0.13091]
[1780336212237,81.24,71644.6,0.0,0.99863,0.0,0.12943]
[1780336215259,81.24,71651.19,0.0,0.99864,0.0,0.12835]
[1780336220292,81.24,71648.28,0.0,0.99864,0.0,0.12883]
[1780336225328,81.24,71651.1,0.0,0.99864,0.0,0.12837]
[1780336230362,81.24,71654.11,0.0,0.99865,0.0,0.12788]
[1780336233383,81.24,71663.22,0.0,0.99867,0.0,0.12567]
[1780336234398,81.24,71669.77,0.0,0.99869,0.0,0.12463]
[1780336235400,81.24,71673.67,0.0,0.99869,0.0,0.12402]
[1780336240433,81.24,71672.66,0.0,0.99869,0.0,0.12418]
[1780336243464,81.24,71679.92,0.0,0.9987,0.0,0.12303]
[1780336244469,81.24,71682.77,0.0,0.99871,0.0,0.12259]
[1780336247493,81.24,71676.9,0.0,0.9987,0.0,0.12351]
[1780336249509,81.24,71674.21,0.0,0.99869,0.0,0.12393]
[1780336252534,81.24,71682.32,0.0,0.99871,0.0,0.12266]
[1780336253542,81.24,71682.61,0.0,0.99871,0.0,0.12261]
[1780336258575,81.24,71683.61,0.0,0.99871,0.0,0.12246]
[1780336261599,81.24,71693.93,0.0,0.99873,0.0,0.12086]
[1780336262603,81.24,71692.24,0.0,0.99873,0.0,0.12112]
[1780336264617,81.24,71685.56,0.0,0.99871,0.0,0.12215]
[1780336265625,81.24,71667.84,0.0,0.99868,0.0,0.12494]
[1780336266633,81.24,71667.41,0.0,0.99868,0.0,0.12501]
[1780336267705,81.24,71674.4,0.0,0.99869,0.0,0.1239]
[1780336268678,81.24,71679.69,0.0,0.9987,0.0,0.12307]
[1780336270685,81.24,71677.75,0.0,0.9987,0.0,0.12337]
[1780336272698,81.24,71683.37,0.0,0.99871,0.0,0.12249]
[1780336274712,81.24,71683.53,0.0,0.99871,0.0,0.12247]
[1780336279746,81.24,71684.73,0.0,0.99871,0.0,0.12228]
[1780336284781,81.24,71683.85,0.0,0.99871,0.0,0.12242]
[1780336285792,81.24,71672.48,0.0,0.99869,0.0,0.1242]
[1780336286795,81.24,71667.86,0.0,0.99868,0.0,0.12494]
[1780336291831,81.24,71671.22,0.0,0.9987,0.0,0.12367]
[1780336294852,81.24,71689.23,0.0,0.99873,0.0,0.12087]
[1780336295859,81.24,71692.12,0.0,0.99873,0.0,0.12042]
[1780336300894,81.24,71687.25,0.0,0.99872,0.0,0.12117]
[1780336302908,81.24,71682.06,0.0,0.99872,0.0,0.12198]
[1780336305928,81.24,71675.42,0.0,0.9987,0.0,0.12302]
[1780336310963,81.24,71665.35,0.0,0.99868,0.0,0.1246]
[1780336311970,81.24,71652.69,0.0,0.99866,0.0,0.12662]
[1780336314991,81.24,71647.09,0.0,0.99865,0.0,0.12753]
[1780336320035,81.24,71645.24,0.0,0.99865,0.0,0.12783]
[1780336323058,81.24,71636.1,0.0,0.99863,0.0,0.12932]
[1780336324067,81.24,71629.15,0.0,0.99862,0.0,0.13046]
[1780336329737,81.24,71623.2,0.0,0.9986,0.0,0.13145]
[1780336333129,81.24,71631.08,0.0,0.99862,0.0,0.13014]
[1780336338165,81.24,71637.94,0.0,0.99863,0.0,0.12902]
[1780336343202,81.24,71632.96,0.0,0.99862,0.0,0.12983]
[1780336348235,81.24,71628.19,0.0,0.99861,0.0,0.13062]
[1780336353272,81.24,71628.66,0.0,0.99862,0.0,0.12978]
[1780336357300,81.24,71623.26,0.0,0.99861,0.0,0.13068]
[1780336359947,81.24,71634.58,0.0,0.99863,0.0,0.12881]
[1780336363342,81.24,71642.21,0.0,0.99865,0.0,0.12757]
[1780336365357,81.24,71647.27,0.0,0.99866,0.0,0.12676]
[1780336370391,81.24,71644.53,0.0,0.99865,0.0,0.1272]
[1780336371398,81.24,71632.62,0.0,0.99863,0.0,0.12913]
[1780336376435,81.24,71628.69,0.0,0.99862,0.0,0.12978]
[1780336377439,81.24,71643.22,0.0,0.99865,0.0,0.12741]
[1780336378447,81.24,71657.39,0.0,0.99868,0.0,0.12513]
[1780336382475,81.24,71650.98,0.0,0.99867,0.0,0.12616]
[1780336388146,81.24,71648.41,0.0,0.99866,0.0,0.12657]
[1780336390531,81.24,71640.51,0.0,0.99865,0.0,0.12785]
[1780336391537,81.24,71628.98,0.0,0.99862,0.0,0.12973]
[1780336392545,81.24,71627.66,0.0,0.99862,0.0,0.12995]
[1780336393551,81.24,71614.12,0.0,0.99859,0.0,0.1322]
[1780336394558,81.24,71607.92,0.0,0.99858,0.0,0.13324]
[1780336395566,81.24,71603.76,0.0,0.99857,0.0,0.13394]
[1780336400603,81.24,71610.26,0.0,0.99859,0.0,0.13284]
[1780336405637,81.24,71610.56,0.0,0.99859,0.0,0.13279]
[1780336410671,81.24,71610.73,0.0,0.99859,0.0,0.13276]
[1780336415712,81.24,71615.41,0.0,0.9986,0.0,0.13122]
[1780336418732,81.24,71620.7,0.0,0.99862,0.0,0.13034]
[1780336420746,81.24,71613.6,0.0,0.9986,0.0,0.13152]
[1780336421753,81.24,71614.48,0.0,0.9986,0.0,0.13137]
[1780336424775,81.24,71617.94,0.0,0.99861,0.0,0.1308]
[1780336429811,81.24,71618.59,0.0,0.99861,0.0,0.13069]
[1780336434846,81.24,71619.82,0.0,0.99861,0.0,0.13049]
[1780336439881,81.24,71620.13,0.0,0.99861,0.0,0.13043]
[1780336444917,81.24,71617.48,0.0,0.99861,0.0,0.13087]
[1780336449951,81.24,71615.01,0.0,0.9986,0.0,0.13128]
[1780336454988,81.24,71613.43,0.0,0.9986,0.0,0.13155]
[1780336460026,81.24,71616.9,0.0,0.99861,0.0,0.13097]
[1780336465059,81.24,71615.06,0.0,0.9986,0.0,0.13127]
[1780336470095,81.24,71618.84,0.0,0.99861,0.0,0.13065]
[1780336472110,81.24,71624.64,0.0,0.99863,0.0,0.12894]
[1780336477144,81.24,71629.64,0.0,0.99864,0.0,0.12812]
[1780336482178,81.24,71632.21,0.0,0.99865,0.0,0.1277]
[1780336485199,81.24,71627.04,0.0,0.99864,0.0,0.12854]
[1780336490234,81.24,71629.11,0.0,0.99864,0.0,0.12821]
[1780336495269,81.24,71630.46,0.0,0.99864,0.0,0.12799]
[1780336500304,81.24,71632.25,0.0,0.99865,0.0,0.12769]
[1780336503955,81.24,71644.36,0.0,0.99867,0.0,0.12574]
[1780336509367,81.24,71639.39,0.0,0.99866,0.0,0.12654]
[1780336510375,81.24,71632.81,0.0,0.99865,0.0,0.1276]
[1780336516041,81.24,71636.11,0.0,0.99865,0.0,0.12707]
[1780336521077,81.24,71637.06,0.0,0.99865,0.0,0.12692]
[1780336526488,81.24,71636.45,0.0,0.99865,0.0,0.12701]
[1780336531524,81.24,71635.44,0.0,0.99866,0.0,0.12643]
[1780336534553,81.24,71624.12,0.0,0.99864,0.0,0.12827]
[1780336539606,81.24,71622.04,0.0,0.99863,0.0,0.12861]
[1780336544642,81.24,71620.98,0.0,0.99863,0.0,0.12878]
[1780336549676,81.24,71621.37,0.0,0.99863,0.0,0.12872]
[1780336554711,81.24,71620.28,0.0,0.99863,0.0,0.1289]
[1780336559753,81.24,71623.13,0.0,0.99864,0.0,0.12843]
[1780336560759,81.24,71629.64,0.0,0.99865,0.0,0.12737]
[1780336561767,81.24,71635.92,0.0,0.99866,0.0,0.12636]
[1780336562774,81.24,71636.24,0.0,0.99866,0.0,0.1263]
[1780336567809,81.24,71637.27,0.0,0.99866,0.0,0.12614]
[1780336572844,81.24,71642.51,0.0,0.99867,0.0,0.1253]
[1780336577880,81.24,71643.6,0.0,0.99867,0.0,0.12513]
[1780336580900,81.24,71634.44,0.0,0.99866,0.0,0.12659]
[1780336581908,81.24,71634.48,0.0,0.99866,0.0,0.12659]
[1780336586942,81.24,71634.05,0.0,0.99866,0.0,0.12666]
[1780336587950,81.24,71639.21,0.0,0.99867,0.0,0.12583]
[1780336592985,81.24,71641.02,0.0,0.99868,0.0,0.1248]
[1780336598021,81.24,71642.95,0.0,0.99868,0.0,0.12449]
[1780336602051,81.24,71650.09,0.0,0.99869,0.0,0.12336]
[1780336603056,81.24,71649.68,0.0,0.99869,0.0,0.12343]
[1780336608091,81.24,71650.09,0.0,0.99869,0.0,0.12336]
[1780336611112,81.24,71658.75,0.0,0.99871,0.0,0.12201]
[1780336612118,81.24,71659.97,0.0,0.99871,0.0,0.12182]
[1780336614133,81.24,71666.06,0.0,0.99872,0.0,0.12087]
[1780336615139,81.24,71667.06,0.0,0.99873,0.0,0.12072]
[1780336619168,81.24,71660.08,0.0,0.99871,0.0,0.1218]
[1780336624202,81.24,71656.97,0.0,0.99871,0.0,0.12228]
[1780336629238,81.24,71659.66,0.0,0.99871,0.0,0.12186]
[1780336634274,81.24,71660.34,0.0,0.99871,0.0,0.12176]
[1780336639308,81.24,71659.53,0.0,0.99871,0.0,0.12188]
[1780336644345,81.24,71661.41,0.0,0.99871,0.0,0.12159]
[1780336649379,81.24,71661.76,0.0,0.99872,0.0,0.12154]
[1780336654415,81.24,71662.66,0.0,0.99872,0.0,0.12068]
[1780336659450,81.24,71662.56,0.0,0.99872,0.0,0.1207]
[1780336664485,81.24,71662.53,0.0,0.99872,0.0,0.1207]
[1780336667110,81.24,71645.01,0.0,0.99869,0.0,0.12344]
[1780336667506,81.24,71645.01,0.0,0.99869,0.0,0.12344]
[1780336672544,81.24,71644.06,0.0,0.99869,0.0,0.12359]
[1780336675563,81.24,71638.66,0.0,0.99868,0.0,0.12444]
[1780336680597,81.24,71636.55,0.0,0.99868,0.0,0.12478]
[1780336685632,81.24,71636.49,0.0,0.99868,0.0,0.12479]
[1780336690667,81.24,71638.18,0.0,0.99868,0.0,0.12452]
[1780336695703,81.24,71643.34,0.0,0.99869,0.0,0.1237]
[1780336700341,81.24,71637.47,0.0,0.99868,0.0,0.12463]
[1780336704766,81.24,71627.26,0.0,0.99866,0.0,0.12626]
[1780336705774,81.24,71621.96,0.0,0.99865,0.0,0.12712]
[1780336710809,81.24,71621.65,0.0,0.99865,0.0,0.12717]
[1780336716454,81.24,71616.94,0.0,0.99865,0.0,0.12719]
[1780336717858,81.24,71609.1,0.0,0.99863,0.0,0.12846]
[1780336719874,81.24,71601.49,0.0,0.99862,0.0,0.12971]
[1780336724906,81.24,71598.18,0.0,0.99861,0.0,0.13026]
[1780336729941,81.24,71596.7,0.0,0.99861,0.0,0.13051]
[1780336734977,81.24,71596.95,0.0,0.99861,0.0,0.13046]
[1780336738000,81.24,71577.37,0.0,0.99857,0.0,0.13375]
[1780336739006,81.24,71574.0,0.0,0.99856,0.0,0.13432]
[1780336740021,81.24,71567.51,0.0,0.99855,0.0,0.13543]
[1780336741024,81.24,71563.91,0.0,0.99854,0.0,0.13605]
[1780336743037,81.24,71548.98,0.0,0.99851,0.0,0.13864]
[1780336744051,81.24,71543.09,0.0,0.9985,0.0,0.13968]
[1780336745052,81.24,71531.67,0.0,0.99848,0.0,0.1417]
[1780336746059,81.24,71535.71,0.0,0.99848,0.0,0.14098]
[1780336747066,81.24,71547.65,0.0,0.99851,0.0,0.13888]
[1780336749080,81.24,71548.85,0.0,0.99851,0.0,0.13867]
[1780336753108,81.24,71556.8,0.0,0.99853,0.0,0.13728]
[1780336754114,81.24,71557.11,0.0,0.99853,0.0,0.13722]
[1780336759153,81.24,71558.55,0.0,0.99853,0.0,0.13698]
[1780336764188,81.24,71560.12,0.0,0.99853,0.0,0.1367]
[1780336769221,81.24,71562.6,0.0,0.99854,0.0,0.13628]
[1780336770227,81.24,71568.21,0.0,0.99855,0.0,0.13531]
[1780336771233,81.24,71570.58,0.0,0.99856,0.0,0.13412]
[1780336774255,81.24,71572.78,0.0,0.99857,0.0,0.13375]
[1780336781303,81.24,71570.52,0.0,0.99856,0.0,0.13413]
[1780336786340,81.24,71566.59,0.0,0.99856,0.0,0.1348]
[1780336791374,81.24,71565.4,0.0,0.99855,0.0,0.13501]
[1780336796410,81.24,71560.96,0.0,0.99855,0.0,0.13577]
[1780336799430,81.24,71553.27,0.0,0.99853,0.0,0.1371]
[1780336801445,81.24,71545.25,0.0,0.99851,0.0,0.13849]
[1780336802452,81.24,71539.67,0.0,0.9985,0.0,0.13947]
[1780336805472,81.24,71545.76,0.0,0.99851,0.0,0.1384]
[1780336807488,81.24,71540.23,0.0,0.9985,0.0,0.13938]
[1780336808493,81.24,71538.51,0.0,0.9985,0.0,0.13968]
[1780336811517,81.24,71543.69,0.0,0.99851,0.0,0.13877]
[1780336812522,81.24,71551.49,0.0,0.99853,0.0,0.13741]
[1780336817558,81.24,71554.0,0.0,0.99853,0.0,0.13697]
[1780336820579,81.24,71559.8,0.0,0.99854,0.0,0.13597]
[1780336825613,81.24,71558.81,0.0,0.99854,0.0,0.13614]
[1780336827266,81.24,71553.02,0.0,0.99853,0.0,0.13714]
[1780336830648,81.24,71545.84,0.0,0.99851,0.0,0.13839]
[1780336833672,81.24,71539.23,0.0,0.99851,0.0,0.13875]
[1780336834679,81.24,71527.9,0.0,0.99848,0.0,0.14075]
[1780336840719,81.24,71529.34,0.0,0.99849,0.0,0.14049]
[1780336842734,81.24,71535.04,0.0,0.9985,0.0,0.13948]
[1780336844747,81.24,71543.53,0.0,0.99852,0.0,0.13799]
[1780336849783,81.24,71546.17,0.0,0.99852,0.0,0.13753]
[1780336854817,81.24,71549.19,0.0,0.99853,0.0,0.13701]
[1780336859853,81.24,71549.98,0.0,0.99853,0.0,0.13687]
[1780336862877,81.24,71562.07,0.0,0.99856,0.0,0.13479]
[1780336865899,81.24,71568.63,0.0,0.99857,0.0,0.13367]
[1780336867553,81.24,71582.96,0.0,0.9986,0.0,0.13126]
[1780336872948,81.24,71587.21,0.0,0.99861,0.0,0.13055]
[1780336877983,81.24,71587.74,0.0,0.99861,0.0,0.13046]
[1780336883020,81.24,71588.62,0.0,0.99861,0.0,0.13032]
[1780336886040,81.24,71594.06,0.0,0.99862,0.0,0.12942]
[1780336891078,81.24,71594.89,0.0,0.99863,0.0,0.12852]
[1780336893088,81.24,71582.71,0.0,0.99861,0.0,0.13053]
[1780336894096,81.24,71576.22,0.0,0.99859,0.0,0.13162]
[1780336898126,81.24,71571.19,0.0,0.99858,0.0,0.13246]
[1780336901147,81.24,71566.01,0.0,0.99857,0.0,0.13334]
[1780336906182,81.24,71564.74,0.0,0.99857,0.0,0.13355]
[1780336909203,81.24,71560.52,0.0,0.99856,0.0,0.13427]
[1780336914252,81.24,71562.08,0.0,0.99856,0.0,0.134]
[1780336919274,81.24,71562.33,0.0,0.99856,0.0,0.13396]
[1780336923303,81.24,71549.09,0.0,0.99854,0.0,0.13623]
[1780336924309,81.24,71545.57,0.0,0.99853,0.0,0.13684]
[1780336930354,81.24,71544.74,0.0,0.99853,0.0,0.13698]
[1780336935388,81.24,71544.89,0.0,0.99853,0.0,0.13696]
[1780336940428,81.24,71548.32,0.0,0.99854,0.0,0.13636]
[1780336944455,81.24,71553.5,0.0,0.99855,0.0,0.13547]
[1780336949491,81.24,71552.49,0.0,0.99854,0.0,0.13565]
[1780336954526,81.24,71554.35,0.0,0.99856,0.0,0.13454]
[1780336960571,81.24,71554.69,0.0,0.99856,0.0,0.13448]
[1780336965605,81.24,71554.38,0.0,0.99856,0.0,0.13453]
[1780336968626,81.24,71547.32,0.0,0.99854,0.0,0.13574]
[1780336973663,81.24,71537.8,0.0,0.99852,0.0,0.13739]
[1780336978698,81.24,71521.58,0.0,0.99849,0.0,0.14024]
[1780336982725,81.24,71526.76,0.0,0.9985,0.0,0.13933]
[1780336985747,81.24,71536.06,0.0,0.99852,0.0,0.1377]
[1780336990782,81.24,71535.76,0.0,0.99852,0.0,0.13775]
[1780336992796,81.24,71546.22,0.0,0.99854,0.0,0.13593]
[1780336998497,81.24,71550.54,0.0,0.99855,0.0,0.13519]
[1780337002866,81.24,71539.42,0.0,0.99853,0.0,0.13711]
[1780337004881,81.24,71527.36,0.0,0.9985,0.0,0.13922]
[1780337009915,81.24,71525.84,0.0,0.9985,0.0,0.13949]
[1780337014954,81.24,71526.51,0.0,0.99851,0.0,0.13857]
[1780337019987,81.24,71527.29,0.0,0.99851,0.0,0.13843]
[1780337025024,81.24,71527.53,0.0,0.99851,0.0,0.13839]
[1780337030060,81.24,71524.33,0.0,0.9985,0.0,0.13895]
[1780337033081,81.24,71516.92,0.0,0.99849,0.0,0.14026]
[1780337035093,81.24,71508.97,0.0,0.99847,0.0,0.14168]
[1780337040131,81.24,71510.01,0.0,0.99847,0.0,0.14149]
[1780337045164,81.24,71508.38,0.0,0.99847,0.0,0.14178]
[1780337050199,81.24,71507.81,0.0,0.99847,0.0,0.14188]
[1780337055234,81.24,71510.48,0.0,0.99847,0.0,0.14141]
[1780337060268,81.24,71510.6,0.0,0.99847,0.0,0.14138]
[1780337065303,81.24,71510.4,0.0,0.99847,0.0,0.14142]
[1780337070340,81.24,71509.82,0.0,0.99847,0.0,0.14152]
[1780337075375,81.24,71509.78,0.0,0.99848,0.0,0.14071]
[1780337080410,81.24,71508.98,0.0,0.99848,0.0,0.14086]
[1780337085445,81.24,71510.52,0.0,0.99848,0.0,0.14058]
[1780337087458,81.24,71504.09,0.0,0.99847,0.0,0.14173]
[1780337088465,81.24,71500.73,0.0,0.99846,0.0,0.14233]
[1780337093500,81.24,71501.3,0.0,0.99846,0.0,0.14223]
[1780337098537,81.24,71502.77,0.0,0.99847,0.0,0.14197]
[1780337103573,81.24,71500.51,0.0,0.99846,0.0,0.14237]
[1780337108607,81.24,71498.11,0.0,0.99846,0.0,0.14281]
[1780337113643,81.24,71495.43,0.0,0.99845,0.0,0.14329]
[1780337118678,81.24,71495.58,0.0,0.99845,0.0,0.14326]
[1780337120692,81.24,71508.3,0.0,0.99848,0.0,0.14098]
[1780337121699,81.24,71509.25,0.0,0.99848,0.0,0.14081]
[1780337127740,81.24,71511.82,0.0,0.99849,0.0,0.14035]
[1780337131768,81.24,71507.75,0.0,0.99849,0.0,0.14026]
[1780337135796,81.24,71502.82,0.0,0.99847,0.0,0.14114]
[1780337140832,81.24,71502.69,0.0,0.99847,0.0,0.14116]
[1780337145868,81.24,71500.45,0.0,0.99847,0.0,0.14156]
[1780337150902,81.24,71501.02,0.0,0.99847,0.0,0.14146]
[1780337155936,81.24,71498.56,0.0,0.99847,0.0,0.1419]
[1780337157952,81.24,71502.86,0.0,0.99847,0.0,0.14113]
[1780337162988,81.24,71501.16,0.0,0.99847,0.0,0.14143]
[1780337168023,81.24,71501.85,0.0,0.99847,0.0,0.14131]
[1780337173058,81.24,71501.35,0.0,0.99847,0.0,0.1414]
[1780337178781,81.24,71498.1,0.0,0.99846,0.0,0.14198]
[1780337184136,81.24,71489.56,0.0,0.99845,0.0,0.14353]
[1780337185143,81.24,71489.28,0.0,0.99845,0.0,0.14358]
[1780337190177,81.24,71487.38,0.0,0.99844,0.0,0.14392]
[1780337192201,81.24,71483.94,0.0,0.99844,0.0,0.14371]
[1780337197236,81.24,71486.49,0.0,0.99845,0.0,0.14325]
[1780337202272,81.24,71483.71,0.0,0.99844,0.0,0.14376]
[1780337207308,81.24,71483.95,0.0,0.99844,0.0,0.14371]
[1780337212342,81.24,71489.32,0.0,0.99845,0.0,0.14274]
[1780337217377,81.24,71491.43,0.0,0.99846,0.0,0.14236]
[1780337219064,81.24,71497.19,0.0,0.99847,0.0,0.14132]
[1780337223419,81.24,71502.61,0.0,0.99848,0.0,0.14036]
[1780337228455,81.24,71502.3,0.0,0.99848,0.0,0.14041]
[1780337230468,81.24,71493.8,0.0,0.99846,0.0,0.14193]
[1780337231475,81.24,71491.93,0.0,0.99846,0.0,0.14227]
[1780337236517,81.24,71491.0,0.0,0.99846,0.0,0.14244]
[1780337238532,81.24,71484.15,0.0,0.99844,0.0,0.14368]
[1780337241553,81.24,71479.92,0.0,0.99843,0.0,0.14445]
[1780337245582,81.24,71474.52,0.0,0.99842,0.0,0.14544]
[1780337249609,81.24,71473.27,0.0,0.99842,0.0,0.14567]
[1780337254644,81.24,71468.79,0.0,0.99842,0.0,0.14565]
[1780337257678,81.24,71462.5,0.0,0.9984,0.0,0.14681]
[1780337258682,81.24,71458.15,0.0,0.99839,0.0,0.14762]
[1780337261702,81.24,71457.22,0.0,0.99839,0.0,0.14779]
[1780337266739,81.24,71471.56,0.0,0.99842,0.0,0.14514]
[1780337267744,81.24,71471.89,0.0,0.99842,0.0,0.14508]
[1780337272780,81.24,71471.47,0.0,0.99842,0.0,0.14516]
[1780337274794,81.24,71466.09,0.0,0.99841,0.0,0.14615]
[1780337279828,81.24,71465.53,0.0,0.99841,0.0,0.14625]
[1780337284863,81.24,71460.6,0.0,0.9984,0.0,0.14716]
[1780337289899,81.24,71457.95,0.0,0.99839,0.0,0.14766]
[1780337294937,81.24,71456.18,0.0,0.99839,0.0,0.14799]
[1780337299974,81.24,71456.42,0.0,0.99839,0.0,0.14794]
[1780337304004,81.24,71462.19,0.0,0.9984,0.0,0.14687]
[1780337305013,81.24,71468.2,0.0,0.99842,0.0,0.14576]
[1780337306013,81.24,71471.68,0.0,0.99842,0.0,0.14512]
[1780337311049,81.24,71466.57,0.0,0.99842,0.0,0.14522]
[1780337312055,81.24,71460.49,0.0,0.99841,0.0,0.14634]
[1780337313063,81.24,71459.61,0.0,0.99841,0.0,0.1465]
[1780337318105,81.24,71459.93,0.0,0.99841,0.0,0.14644]
[1780337323142,81.24,71459.02,0.0,0.99841,0.0,0.14661]
[1780337328179,81.24,71459.7,0.0,0.99841,0.0,0.14648]
[1780337333212,81.24,71468.4,0.0,0.99843,0.0,0.14488]
[1780337338248,81.24,71468.5,0.0,0.99843,0.0,0.14486]
[1780337343284,81.24,71462.51,0.0,0.99841,0.0,0.14596]
[1780337348319,81.24,71461.74,0.0,0.99841,0.0,0.14611]
[1780337353354,81.24,71462.74,0.0,0.99841,0.0,0.14592]
[1780337358393,81.24,71468.66,0.0,0.99843,0.0,0.14483]
[1780337360054,81.24,71474.42,0.0,0.99844,0.0,0.14378]
[1780337362416,81.24,71477.3,0.0,0.99845,0.0,0.14326]
[1780337365437,81.24,71482.82,0.0,0.99846,0.0,0.14226]
[1780337366445,81.24,71488.38,0.0,0.99847,0.0,0.14126]
[1780337367452,81.24,71494.15,0.0,0.99848,0.0,0.14023]
[1780337368459,81.24,71497.5,0.0,0.99849,0.0,0.13963]
[1780337370130,81.24,71490.12,0.0,0.99847,0.0,0.14095]
[1780337372488,81.24,71484.09,0.0,0.99847,0.0,0.14121]
[1780337377527,81.24,71482.89,0.0,0.99847,0.0,0.14142]
[1780337382562,81.24,71481.46,0.0,0.99846,0.0,0.14168]
[1780337387597,81.24,71478.76,0.0,0.99846,0.0,0.14216]
[1780337389611,81.24,71484.09,0.0,0.99847,0.0,0.14121]
[1780337394648,81.24,71484.17,0.0,0.99847,0.0,0.14119]
[1780337399682,81.24,71487.42,0.0,0.99848,0.0,0.14061]
[1780337405724,81.24,71488.2,0.0,0.99848,0.0,0.14047]
[1780337410758,81.24,71489.36,0.0,0.99848,0.0,0.14026]
[1780337413779,81.24,71496.75,0.0,0.9985,0.0,0.13895]
[1780337418814,81.24,71497.99,0.0,0.9985,0.0,0.13873]
[1780337423854,81.24,71492.55,0.0,0.99849,0.0,0.1397]
[1780337424861,81.24,71477.07,0.0,0.99845,0.0,0.14247]
[1780337425867,81.24,71476.43,0.0,0.99845,0.0,0.14258]
[1780337430916,81.24,71474.09,0.0,0.99845,0.0,0.14301]
[1780337432925,81.24,71466.39,0.0,0.99844,0.0,0.14357]
[1780337433924,81.24,71466.31,0.0,0.99844,0.0,0.14359]
[1780337438959,81.24,71470.54,0.0,0.99845,0.0,0.14282]
[1780337443994,81.24,71470.56,0.0,0.99845,0.0,0.14282]
[1780337449033,81.24,71468.84,0.0,0.99844,0.0,0.14313]
[1780337450039,81.24,71457.69,0.0,0.99842,0.0,0.14517]
[1780337451045,81.24,71457.12,0.0,0.99842,0.0,0.14527]
[1780337456084,81.24,71459.93,0.0,0.99843,0.0,0.14475]
[1780337461118,81.24,71461.38,0.0,0.99843,0.0,0.14449]
[1780337466154,81.24,71460.33,0.0,0.99843,0.0,0.14468]
[1780337469178,81.24,71454.11,0.0,0.99841,0.0,0.14582]
[1780337470185,81.24,71444.66,0.0,0.99839,0.0,0.14758]
[1780337471216,81.24,71442.11,0.0,0.99839,0.0,0.14805]
[1780337476230,81.24,71437.5,0.0,0.99838,0.0,0.14892]
[1780337479250,81.24,71432.05,0.0,0.99836,0.0,0.14995]
[1780337484306,81.24,71432.1,0.0,0.99836,0.0,0.14994]
[1780337486318,81.24,71425.08,0.0,0.99835,0.0,0.15127]
[1780337491353,81.24,71424.15,0.0,0.99835,0.0,0.15058]
[1780337496389,81.24,71421.77,0.0,0.99835,0.0,0.15103]
[1780337501069,81.24,71416.36,0.0,0.99834,0.0,0.15207]
[1780337506459,81.24,71416.56,0.0,0.99834,0.0,0.15203]
[1780337511493,81.24,71418.87,0.0,0.99834,0.0,0.15159]
[1780337513508,81.24,71404.15,0.0,0.99831,0.0,0.15442]
[1780337518546,81.24,71408.08,0.0,0.99832,0.0,0.15366]
[1780337523580,81.24,71407.63,0.0,0.99832,0.0,0.15375]
[1780337528615,81.24,71405.45,0.0,0.99831,0.0,0.15417]
[1780337533650,81.24,71407.75,0.0,0.99832,0.0,0.15373]
[1780337537680,81.24,71401.74,0.0,0.9983,0.0,0.15489]
[1780337539693,81.24,71392.79,0.0,0.99828,0.0,0.15665]
[1780337541349,81.24,71387.12,0.0,0.99827,0.0,0.15777]
[1780337543722,81.24,71379.16,0.0,0.99825,0.0,0.15935]
[1780337544730,81.24,71388.93,0.0,0.99827,0.0,0.15741]
[1780337549767,81.24,71386.23,0.0,0.99826,0.0,0.15794]
[1780337551422,81.24,71379.63,0.0,0.99826,0.0,0.15835]
[1780337556815,81.24,71377.84,0.0,0.99825,0.0,0.15871]
[1780337561850,81.24,71375.98,0.0,0.99825,0.0,0.15908]
[1780337566890,81.24,71378.28,0.0,0.99825,0.0,0.15862]
[1780337571921,81.24,71378.03,0.0,0.99825,0.0,0.15867]
[1780337573935,81.24,71371.74,0.0,0.99824,0.0,0.15993]
[1780337578969,81.24,71373.5,0.0,0.99824,0.0,0.15957]
[1780337584020,81.24,71373.01,0.0,0.99824,0.0,0.15967]
[1780337589040,81.24,71371.46,0.0,0.99824,0.0,0.15998]
[1780337594077,81.24,71374.81,0.0,0.99825,0.0,0.15931]
[1780337596105,81.24,71381.77,0.0,0.99826,0.0,0.15793]
[1780337598115,81.24,71388.34,0.0,0.99828,0.0,0.15663]
[1780337601777,81.24,71389.46,0.0,0.99828,0.0,0.15641]
[1780337607181,81.24,71389.49,0.0,0.99828,0.0,0.1564]
[1780337612216,81.24,71393.36,0.0,0.9983,0.0,0.15475]
[1780337618258,81.24,71393.31,0.0,0.9983,0.0,0.15476]
[1780337623294,81.24,71393.87,0.0,0.9983,0.0,0.15465]
[1780337626314,81.24,71386.35,0.0,0.99828,0.0,0.15612]
[1780337628328,81.24,71383.19,0.0,0.99828,0.0,0.15674]
[1780337633363,81.24,71382.04,0.0,0.99827,0.0,0.15697]
[1780337638398,81.24,71383.59,0.0,0.99828,0.0,0.15667]
[1780337643436,81.24,71379.95,0.0,0.99827,0.0,0.15738]
[1780337648471,81.24,71379.78,0.0,0.99827,0.0,0.15742]
[1780337653506,81.24,71381.76,0.0,0.99827,0.0,0.15703]
[1780337658541,81.24,71383.65,0.0,0.99828,0.0,0.15665]
[1780337663576,81.24,71381.66,0.0,0.99827,0.0,0.15705]
[1780337668618,81.24,71380.74,0.0,0.99827,0.0,0.15723]
[1780337673652,81.24,71381.42,0.0,0.99828,0.0,0.1562]
[1780337678686,81.24,71381.8,0.0,0.99828,0.0,0.15612]
[1780337683722,81.24,71381.19,0.0,0.99828,0.0,0.15624]
[1780337688756,81.24,71381.42,0.0,0.99828,0.0,0.1562]
[1780337693792,81.24,71382.26,0.0,0.99828,0.0,0.15603]
[1780337698826,81.24,71381.71,0.0,0.99828,0.0,0.15614]
[1780337703864,81.24,71382.1,0.0,0.99828,0.0,0.15606]
[1780337708896,81.24,71383.94,0.0,0.99829,0.0,0.1557]
[1780337713935,81.24,71383.88,0.0,0.99829,0.0,0.15571]
[1780337718968,81.24,71383.98,0.0,0.99829,0.0,0.15569]
[1780337724011,81.24,71385.98,0.0,0.99829,0.0,0.1553]
[1780337728036,81.24,71380.58,0.0,0.99828,0.0,0.15636]
[1780337733070,81.24,71383.93,0.0,0.9983,0.0,0.15481]
[1780337738105,81.24,71392.33,0.0,0.99832,0.0,0.15318]
[1780337743144,81.24,71396.78,0.0,0.99833,0.0,0.15232]
[1780337748180,81.24,71404.15,0.0,0.99834,0.0,0.15091]
[1780337752208,81.24,71396.78,0.0,0.99833,0.0,0.15232]
[1780337753216,81.24,71390.18,0.0,0.99831,0.0,0.1536]
[1780337754222,81.24,71385.41,0.0,0.9983,0.0,0.15452]
[1780337756240,81.24,71382.7,0.0,0.99829,0.0,0.15505]
[1780337758253,81.24,71376.56,0.0,0.99828,0.0,0.15626]
[1780337762283,81.24,71369.99,0.0,0.99826,0.0,0.15755]
[1780337764293,81.24,71367.9,0.0,0.99826,0.0,0.15797]
[1780337772348,81.24,71368.69,0.0,0.99826,0.0,0.15781]
[1780337778391,81.24,71365.78,0.0,0.99825,0.0,0.15839]
[1780337783425,81.24,71364.33,0.0,0.99825,0.0,0.15868]
[1780337788460,81.24,71363.38,0.0,0.99825,0.0,0.15887]
[1780337793495,81.24,71362.28,0.0,0.99825,0.0,0.15818]
[1780337798530,81.24,71364.75,0.0,0.99826,0.0,0.15769]
[1780337803566,81.24,71367.13,0.0,0.99827,0.0,0.15722]
[1780337807594,81.24,71356.95,0.0,0.99824,0.0,0.15925]
[1780337808600,81.24,71351.4,0.0,0.99823,0.0,0.16036]
[1780337813636,81.24,71352.6,0.0,0.99823,0.0,0.16012]
[1780337818671,81.24,71354.03,0.0,0.99823,0.0,0.15983]
[1780337823706,81.24,71351.97,0.0,0.99823,0.0,0.16025]
[1780337828740,81.24,71350.39,0.0,0.99823,0.0,0.16057]
[1780337833775,81.24,71352.23,0.0,0.99823,0.0,0.1602]
[1780337838810,81.24,71355.33,0.0,0.99824,0.0,0.15957]
[1780337842840,81.24,71348.38,0.0,0.99822,0.0,0.16097]
[1780337843845,81.24,71337.37,0.0,0.99819,0.0,0.16321]
[1780337847506,81.24,71324.54,0.0,0.99816,0.0,0.16586]
[1780337847879,81.24,71324.37,0.0,0.99816,0.0,0.1659]
[1780337848887,81.24,71318.53,0.0,0.99814,0.0,0.16711]
[1780337850915,81.24,71305.91,0.0,0.99811,0.0,0.16977]
[1780337853924,81.24,71301.13,0.0,0.99811,0.0,0.16983]
[1780337858964,81.24,71298.55,0.0,0.9981,0.0,0.17038]
[1780337860974,81.24,71287.49,0.0,0.99807,0.0,0.17274]
[1780337861986,81.24,71282.55,0.0,0.99806,0.0,0.17381]
[1780337862992,81.24,71289.08,0.0,0.99808,0.0,0.1724]
[1780337863998,81.24,71296.5,0.0,0.9981,0.0,0.17081]
[1780337865011,81.24,71306.01,0.0,0.99812,0.0,0.16879]
[1780337866012,81.24,71309.65,0.0,0.99813,0.0,0.16803]
[1780337870042,81.24,71304.42,0.0,0.99812,0.0,0.16913]
[1780337871048,81.24,71296.54,0.0,0.9981,0.0,0.1708]
[1780337872054,81.24,71290.92,0.0,0.99808,0.0,0.17201]
[1780337874069,81.24,71290.43,0.0,0.99808,0.0,0.17211]
[1780337879104,81.24,71283.75,0.0,0.99806,0.0,0.17355]
[1780337884142,81.24,71287.5,0.0,0.99807,0.0,0.17274]
[1780337886155,81.24,71294.41,0.0,0.99809,0.0,0.17126]
[1780337887797,81.24,71308.8,0.0,0.99813,0.0,0.16821]
[1780337893203,81.24,71310.68,0.0,0.99813,0.0,0.16781]
[1780337897232,81.24,71317.68,0.0,0.99815,0.0,0.16635]
[1780337903276,81.24,71318.12,0.0,0.99815,0.0,0.16625]
[1780337908314,81.24,71318.45,0.0,0.99815,0.0,0.16618]
[1780337910323,81.24,71324.35,0.0,0.99817,0.0,0.16496]
[1780337912337,81.24,71325.54,0.0,0.99818,0.0,0.16378]
[1780337916365,81.24,71316.48,0.0,0.99816,0.0,0.16565]
[1780337918379,81.24,71311.14,0.0,0.99815,0.0,0.16676]
[1780337921401,81.24,71309.87,0.0,0.99814,0.0,0.16703]
[1780337926436,81.24,71309.34,0.0,0.99814,0.0,0.16714]
[1780337931472,81.24,71308.16,0.0,0.99814,0.0,0.16739]
[1780337936507,81.24,71310.81,0.0,0.99815,0.0,0.16683]
[1780337941542,81.24,71308.99,0.0,0.99814,0.0,0.16721]
[1780337946577,81.24,71311.2,0.0,0.99815,0.0,0.16675]
[1780337951612,81.24,71311.69,0.0,0.99815,0.0,0.16665]
[1780337956646,81.24,71315.92,0.0,0.99816,0.0,0.16577]
[1780337961681,81.24,71319.51,0.0,0.99817,0.0,0.16502]
[1780337966716,81.24,71318.1,0.0,0.99816,0.0,0.16531]
[1780337972758,81.24,71317.97,0.0,0.99817,0.0,0.1644]
[1780337977793,81.24,71318.03,0.0,0.99817,0.0,0.16439]
[1780337982828,81.24,71318.33,0.0,0.99818,0.0,0.16433]
[1780337987864,81.24,71318.98,0.0,0.99818,0.0,0.16419]
[1780337992898,81.24,71318.49,0.0,0.99818,0.0,0.1643]
[1780337993909,81.24,71311.85,0.0,0.99816,0.0,0.16567]
[1780337994912,81.24,71310.78,0.0,0.99816,0.0,0.16589]
[1780337999947,81.24,71309.24,0.0,0.99815,0.0,0.16621]
[1780338002976,81.24,71304.07,0.0,0.99814,0.0,0.1673]
[1780338008647,81.24,71301.87,0.0,0.99813,0.0,0.16776]
[1780338014054,81.24,71302.85,0.0,0.99814,0.0,0.16755]
[1780338019089,81.24,71299.9,0.0,0.99813,0.0,0.16817]
[1780338024125,81.24,71301.26,0.0,0.99813,0.0,0.16789]
[1780338027146,81.24,71287.43,0.0,0.99809,0.0,0.17082]
[1780338028783,81.24,71279.55,0.0,0.99807,0.0,0.17251]
[1780338032180,81.24,71275.68,0.0,0.99807,0.0,0.17237]
[1780338037215,81.24,71279.33,0.0,0.99808,0.0,0.17158]
[1780338042250,81.24,71279.31,0.0,0.99808,0.0,0.17159]
[1780338045271,81.24,71287.41,0.0,0.99811,0.0,0.16986]
[1780338050307,81.24,71287.53,0.0,0.99811,0.0,0.16983]
[1780338055342,81.24,71291.94,0.0,0.99812,0.0,0.1689]
[1780338058997,81.24,71300.01,0.0,0.99814,0.0,0.1672]
[1780338062400,81.24,71293.61,0.0,0.99812,0.0,0.16854]
[1780338067435,81.24,71290.89,0.0,0.99811,0.0,0.16912]
[1780338072470,81.24,71292.53,0.0,0.99812,0.0,0.16877]
[1780338075494,81.24,71310.37,0.0,0.99817,0.0,0.16504]
[1780338076502,81.24,71319.62,0.0,0.99819,0.0,0.16313]
[1780338078514,81.24,71319.87,0.0,0.99819,0.0,0.16308]
[1780338083550,81.24,71320.4,0.0,0.99819,0.0,0.16297]
[1780338088585,81.24,71322.98,0.0,0.9982,0.0,0.16244]
[1780338093622,81.24,71324.13,0.0,0.99821,0.0,0.16128]
[1780338099280,81.24,71324.32,0.0,0.99821,0.0,0.16124]
[1780338103690,81.24,71330.47,0.0,0.99823,0.0,0.15999]
[1780338107718,81.24,71340.25,0.0,0.99825,0.0,0.15803]
[1780338108726,81.24,71340.81,0.0,0.99825,0.0,0.15792]
[1780338110742,81.24,71349.9,0.0,0.99827,0.0,0.15611]
[1780338111746,81.24,71360.64,0.0,0.9983,0.0,0.15401]
[1780338112753,81.24,71362.19,0.0,0.9983,0.0,0.1537]
[1780338114768,81.24,71352.8,0.0,0.99828,0.0,0.15554]
[1780338116782,81.24,71342.27,0.0,0.99826,0.0,0.15763]
[1780338121818,81.24,71340.87,0.0,0.99825,0.0,0.15791]
[1780338126853,81.24,71341.14,0.0,0.99825,0.0,0.15785]
[1780338129873,81.24,71346.5,0.0,0.99827,0.0,0.15679]
[1780338133900,81.24,71341.25,0.0,0.99825,0.0,0.15783]
[1780338138936,81.24,71333.89,0.0,0.99823,0.0,0.1593]
[1780338139942,81.24,71321.38,0.0,0.9982,0.0,0.16184]
[1780338144977,81.24,71322.73,0.0,0.99821,0.0,0.16156]
[1780338145984,81.24,71329.31,0.0,0.99822,0.0,0.16023]
[1780338151022,81.24,71324.17,0.0,0.99822,0.0,0.16034]
[1780338156055,81.24,71328.04,0.0,0.99823,0.0,0.15956]
[1780338161090,81.24,71327.43,0.0,0.99823,0.0,0.15969]
[1780338166125,81.24,71322.48,0.0,0.99822,0.0,0.16069]
[1780338171159,81.24,71321.71,0.0,0.99821,0.0,0.16084]
[1780338174181,81.24,71327.56,0.0,0.99823,0.0,0.15966]
[1780338179851,81.24,71333.05,0.0,0.99824,0.0,0.15856]
[1780338185260,81.24,71342.2,0.0,0.99826,0.0,0.15673]
[1780338190296,81.24,71337.85,0.0,0.99825,0.0,0.1576]
[1780338196337,81.24,71337.09,0.0,0.99825,0.0,0.15775]
[1780338202378,81.24,71335.96,0.0,0.99825,0.0,0.15797]
[1780338207414,81.24,71338.54,0.0,0.99826,0.0,0.15746]
[1780338212450,81.24,71337.31,0.0,0.99826,0.0,0.1568]
[1780338214465,81.24,71331.02,0.0,0.99825,0.0,0.15805]
[1780338220132,81.24,71328.39,0.0,0.99824,0.0,0.15858]
[1780338225540,81.24,71330.78,0.0,0.99825,0.0,0.1581]
[1780338230576,81.24,71331.21,0.0,0.99825,0.0,0.15801]
[1780338235620,81.24,71329.33,0.0,0.99824,0.0,0.15839]
[1780338240658,81.24,71331.21,0.0,0.99825,0.0,0.15801]
[1780338245696,81.24,71331.21,0.0,0.99825,0.0,0.15801]
[1780338247707,81.24,71321.38,0.0,0.99822,0.0,0.15999]
[1780338248715,81.24,71320.58,0.0,0.99822,0.0,0.16015]
[1780338253750,81.24,71324.4,0.0,0.99823,0.0,0.15938]
[1780338258787,81.24,71322.6,0.0,0.99823,0.0,0.15974]
[1780338260798,81.24,71310.5,0.0,0.9982,0.0,0.1622]
[1780338261806,81.24,71310.12,0.0,0.9982,0.0,0.16228]
[1780338263820,81.24,71317.18,0.0,0.99821,0.0,0.16084]
[1780338265834,81.24,71316.96,0.0,0.99821,0.0,0.16088]
[1780338270869,81.24,71319.15,0.0,0.99822,0.0,0.16044]
[1780338274896,81.24,71326.07,0.0,0.99825,0.0,0.15812]
[1780338276916,81.24,71316.89,0.0,0.99822,0.0,0.15997]
[1780338277923,81.24,71309.53,0.0,0.9982,0.0,0.16146]
[1780338278931,81.24,71309.78,0.0,0.9982,0.0,0.16141]
[1780338283967,81.24,71312.66,0.0,0.99821,0.0,0.16083]
[1780338289001,81.24,71314.35,0.0,0.99822,0.0,0.16049]
[1780338294037,81.24,71314.56,0.0,0.99822,0.0,0.16044]
[1780338299072,81.24,71313.85,0.0,0.99821,0.0,0.16059]
[1780338304108,81.24,71314.27,0.0,0.99822,0.0,0.1605]
[1780338309142,81.24,71314.04,0.0,0.99822,0.0,0.16055]
[1780338314179,81.24,71313.3,0.0,0.99821,0.0,0.1607]
[1780338319214,81.24,71316.4,0.0,0.99822,0.0,0.16007]
[1780338324249,81.24,71314.0,0.0,0.99822,0.0,0.16056]
[1780338325255,81.24,71319.87,0.0,0.99823,0.0,0.15937]
[1780338326261,81.24,71325.53,0.0,0.99824,0.0,0.15823]
[1780338331297,81.24,71330.36,0.0,0.99827,0.0,0.15636]
[1780338336332,81.24,71331.52,0.0,0.99827,0.0,0.15613]
[1780338337339,81.24,71337.89,0.0,0.99828,0.0,0.15487]
[1780338340981,81.24,71327.3,0.0,0.99826,0.0,0.15697]
[1780338343381,81.24,71333.92,0.0,0.99827,0.0,0.15566]
[1780338348417,81.24,71337.33,0.0,0.99828,0.0,0.15498]
[1780338353451,81.24,71333.85,0.0,0.99827,0.0,0.15567]
[1780338358488,81.24,71335.5,0.0,0.99828,0.0,0.15534]
[1780338363524,81.24,71335.54,0.0,0.99828,0.0,0.15534]
[1780338368559,81.24,71336.78,0.0,0.99828,0.0,0.15509]
[1780338373595,81.24,71334.69,0.0,0.99828,0.0,0.1555]
[1780338378629,81.24,71329.77,0.0,0.99826,0.0,0.15648]
[1780338383664,81.24,71325.69,0.0,0.99825,0.0,0.15729]
[1780338388701,81.24,71327.67,0.0,0.99826,0.0,0.15689]
[1780338393738,81.24,71328.37,0.0,0.99827,0.0,0.15585]
[1780338394743,81.24,71334.3,0.0,0.99828,0.0,0.15468]
[1780338399783,81.24,71335.53,0.0,0.99829,0.0,0.15444]
[1780338405820,81.24,71334.92,0.0,0.99829,0.0,0.15456]
[1780338410855,81.24,71333.74,0.0,0.99828,0.0,0.15479]
[1780338415891,81.24,71333.79,0.0,0.99828,0.0,0.15478]
[1780338420926,81.24,71331.71,0.0,0.99828,0.0,0.15519]
[1780338423948,81.24,71337.42,0.0,0.99829,0.0,0.15407]
[1780338424955,81.24,71341.03,0.0,0.9983,0.0,0.15336]
[1780338428986,81.24,71347.01,0.0,0.99832,0.0,0.1522]
[1780338431005,81.24,71356.33,0.0,0.99834,0.0,0.1504]
[1780338434018,81.24,71361.09,0.0,0.99835,0.0,0.14949]
[1780338436033,81.24,71373.8,0.0,0.99838,0.0,0.14709]
[1780338437040,81.24,71378.2,0.0,0.99839,0.0,0.14627]
[1780338439054,81.24,71384.9,0.0,0.9984,0.0,0.14502]
[1780338442074,81.24,71387.85,0.0,0.99841,0.0,0.14447]
[1780338444089,81.24,71382.64,0.0,0.9984,0.0,0.14544]
[1780338449123,81.24,71384.43,0.0,0.9984,0.0,0.14511]
[1780338454159,81.24,71385.6,0.0,0.99841,0.0,0.14404]
[1780338459194,81.24,71386.42,0.0,0.99842,0.0,0.14388]
[1780338464230,81.24,71389.19,0.0,0.99842,0.0,0.14337]
[1780338469265,81.24,71389.35,0.0,0.99842,0.0,0.14334]
[1780338474299,81.24,71392.43,0.0,0.99843,0.0,0.14278]
[1780338479335,81.24,71392.55,0.0,0.99843,0.0,0.14276]
[1780338484371,81.24,71396.36,0.0,0.99844,0.0,0.14206]
[1780338489405,81.24,71390.07,0.0,0.99842,0.0,0.14321]
[1780338491418,81.24,71382.66,0.0,0.99841,0.0,0.14458]
[1780338496454,81.24,71382.28,0.0,0.99841,0.0,0.14465]
[1780338502128,81.24,71384.09,0.0,0.99841,0.0,0.14431]
[1780338507531,81.24,71385.02,0.0,0.99841,0.0,0.14414]
[1780338512198,81.24,71391.71,0.0,0.99844,0.0,0.14207]
[1780338517602,81.24,71391.2,0.0,0.99844,0.0,0.14216]
[1780338523650,81.24,71392.1,0.0,0.99844,0.0,0.142]
[1780338528684,81.24,71394.89,0.0,0.99844,0.0,0.14149]
[1780338533719,81.24,71395.43,0.0,0.99845,0.0,0.14139]
[1780338538757,81.24,71396.98,0.0,0.99845,0.0,0.14111]
[1780338543790,81.24,71397.12,0.0,0.99845,0.0,0.14108]
[1780338548825,81.24,71395.17,0.0,0.99844,0.0,0.14144]
[1780338553860,81.24,71396.01,0.0,0.99845,0.0,0.14128]
[1780338558895,81.24,71399.3,0.0,0.99845,0.0,0.14069]
[1780338561915,81.24,71406.64,0.0,0.99847,0.0,0.13937]
[1780338566951,81.24,71408.12,0.0,0.99847,0.0,0.1391]
[1780338571986,81.24,71411.25,0.0,0.99849,0.0,0.13772]
[1780338578029,81.24,71412.77,0.0,0.99849,0.0,0.13745]
[1780338583067,81.24,71414.09,0.0,0.9985,0.0,0.13722]
[1780338588099,81.24,71415.82,0.0,0.9985,0.0,0.13691]
[1780338589107,81.24,71423.35,0.0,0.99851,0.0,0.13559]
[1780338590113,81.24,71426.79,0.0,0.99852,0.0,0.13499]
[1780338594140,81.24,71431.48,0.0,0.99853,0.0,0.13417]
[1780338597161,81.24,71438.34,0.0,0.99855,0.0,0.13299]
[1780338599177,81.24,71443.52,0.0,0.99856,0.0,0.1321]
[1780338602198,81.24,71455.4,0.0,0.99858,0.0,0.13008]
[1780338603204,81.24,71460.51,0.0,0.99859,0.0,0.12922]
[1780338606225,81.24,71463.65,0.0,0.9986,0.0,0.1287]
[1780338610253,81.24,71474.41,0.0,0.99862,0.0,0.12691]
[1780338611266,81.24,71476.45,0.0,0.99862,0.0,0.12658]
[1780338617310,81.24,71476.22,0.0,0.99862,0.0,0.12662]
[1780338618319,81.24,71468.46,0.0,0.99861,0.0,0.1279]
[1780338619326,81.24,71463.67,0.0,0.9986,0.0,0.1287]
[1780338621339,81.24,71461.87,0.0,0.99859,0.0,0.129]
[1780338624361,81.24,71455.3,0.0,0.99858,0.0,0.1301]
[1780338626376,81.24,71450.92,0.0,0.99857,0.0,0.13084]
[1780338631410,81.24,71443.8,0.0,0.99857,0.0,0.13126]
[1780338636451,81.24,71441.33,0.0,0.99856,0.0,0.13168]
[1780338640472,81.24,71435.27,0.0,0.99855,0.0,0.13271]
[1780338642487,81.24,71426.47,0.0,0.99853,0.0,0.13423]
[1780338643495,81.24,71421.65,0.0,0.99852,0.0,0.13507]
[1780338645508,81.24,71417.83,0.0,0.99851,0.0,0.13574]
[1780338650544,81.24,71418.1,0.0,0.99851,0.0,0.13569]
[1780338655579,81.24,71418.29,0.0,0.99851,0.0,0.13566]
[1780338660614,81.24,71415.59,0.0,0.99851,0.0,0.13613]
[1780338663635,81.24,71425.83,0.0,0.99853,0.0,0.13434]
[1780338665650,81.24,71433.45,0.0,0.99854,0.0,0.13303]
[1780338670683,81.24,71438.52,0.0,0.99856,0.0,0.13216]
[1780338673340,81.24,71438.93,0.0,0.99856,0.0,0.13209]
[1780338678739,81.24,71439.13,0.0,0.99856,0.0,0.13205]
[1780338683774,81.24,71439.19,0.0,0.99856,0.0,0.13204]
[1780338688813,81.24,71438.63,0.0,0.99856,0.0,0.13214]
[1780338693844,81.24,71442.61,0.0,0.99857,0.0,0.13066]
[1780338698879,81.24,71440.91,0.0,0.99857,0.0,0.13095]
[1780338703915,81.24,71440.02,0.0,0.99857,0.0,0.1311]
[1780338709957,81.24,71440.0,0.0,0.99857,0.0,0.13111]
[1780338714992,81.24,71440.07,0.0,0.99857,0.0,0.13109]
[1780338720029,81.24,71440.0,0.0,0.99857,0.0,0.13111]
[1780338725077,81.24,71441.04,0.0,0.99857,0.0,0.13093]
[1780338726070,81.24,71462.9,0.0,0.99861,0.0,0.12727]
[1780338727076,81.24,71473.64,0.0,0.99863,0.0,0.1255]
[1780338728083,81.24,71482.88,0.0,0.99865,0.0,0.124]
[1780338733117,81.24,71483.68,0.0,0.99865,0.0,0.12387]
[1780338738153,81.24,71482.85,0.0,0.99865,0.0,0.124]
[1780338742181,81.24,71491.72,0.0,0.99867,0.0,0.12258]
[1780338743188,81.24,71497.63,0.0,0.99868,0.0,0.12163]
[1780338748222,81.24,71499.04,0.0,0.99868,0.0,0.12141]
[1780338750236,81.24,71505.31,0.0,0.9987,0.0,0.12042]
[1780338751244,81.24,71513.33,0.0,0.99872,0.0,0.11843]
[1780338752250,81.24,71516.16,0.0,0.99872,0.0,0.11799]
[1780338756279,81.24,71522.97,0.0,0.99874,0.0,0.11694]
[1780338761315,81.24,71529.39,0.0,0.99875,0.0,0.11596]
[1780338766351,81.24,71532.28,0.0,0.99875,0.0,0.11552]
[1780338771385,81.24,71539.64,0.0,0.99877,0.0,0.11441]
[1780338773399,81.24,71543.44,0.0,0.99877,0.0,0.11383]
[1780338778434,81.24,71539.84,0.0,0.99877,0.0,0.11438]
[1780338783470,81.24,71539.52,0.0,0.99877,0.0,0.11442]
[1780338787497,81.24,71546.78,0.0,0.99878,0.0,0.11334]
[1780338789511,81.24,71550.07,0.0,0.99879,0.0,0.11285]
[1780338793539,81.24,71556.56,0.0,0.9988,0.0,0.11188]
[1780338798575,81.24,71556.62,0.0,0.9988,0.0,0.11188]
[1780338804659,81.24,71554.87,0.0,0.99879,0.0,0.11213]
[1780338809690,81.24,71567.27,0.0,0.99882,0.0,0.11031]
[1780338810697,81.24,71569.83,0.0,0.99882,0.0,0.10994]
[1780338813725,81.24,71571.75,0.0,0.99883,0.0,0.10898]
[1780338814725,81.24,71559.72,0.0,0.99881,0.0,0.11072]
[1780338815734,81.24,71555.19,0.0,0.9988,0.0,0.11139]
[1780338817745,81.24,71548.2,0.0,0.99879,0.0,0.11242]
[1780338819765,81.24,71543.4,0.0,0.99878,0.0,0.11313]
[1780338825801,81.24,71543.11,0.0,0.99878,0.0,0.11317]
[1780338830836,81.24,71545.43,0.0,0.99878,0.0,0.11283]
[1780338836878,81.24,71547.16,0.0,0.99879,0.0,0.11257]
[1780338841913,81.24,71545.81,0.0,0.99878,0.0,0.11277]
[1780338845945,81.24,71537.11,0.0,0.99877,0.0,0.11407]
[1780338846951,81.24,71530.58,0.0,0.99876,0.0,0.11506]
[1780338851993,81.24,71521.33,0.0,0.99874,0.0,0.11646]
[1780338852997,81.24,71515.26,0.0,0.99873,0.0,0.1174]
[1780338856018,81.24,71506.86,0.0,0.99871,0.0,0.1187]
[1780338857025,81.24,71501.46,0.0,0.9987,0.0,0.11954]
[1780338862059,81.24,71501.88,0.0,0.9987,0.0,0.11948]
[1780338866088,81.24,71494.34,0.0,0.99869,0.0,0.12066]
[1780338871122,81.24,71500.96,0.0,0.99871,0.0,0.11888]
[1780338872130,81.24,71509.07,0.0,0.99873,0.0,0.11762]
[1780338876158,81.24,71516.97,0.0,0.99874,0.0,0.11641]
[1780338881192,81.24,71516.89,0.0,0.99874,0.0,0.11642]
[1780338886227,81.24,71512.72,0.0,0.99873,0.0,0.11706]
[1780338891264,81.24,71514.5,0.0,0.99874,0.0,0.11679]
[1780338896298,81.24,71518.13,0.0,0.99874,0.0,0.11623]
[1780338901333,81.24,71521.8,0.0,0.99875,0.0,0.11567]
[1780338906367,81.24,71523.83,0.0,0.99875,0.0,0.11536]
[1780338912409,81.24,71524.69,0.0,0.99875,0.0,0.11523]
[1780338917444,81.24,71527.53,0.0,0.99876,0.0,0.1148]
[1780338920470,81.24,71539.79,0.0,0.99878,0.0,0.11296]
[1780338921478,81.24,71542.92,0.0,0.99879,0.0,0.1125]
[1780338926511,81.24,71552.15,0.0,0.9988,0.0,0.11113]
[1780338927517,81.24,71554.49,0.0,0.99881,0.0,0.11079]
[1780338932553,81.24,71553.67,0.0,0.99881,0.0,0.11021]
[1780338935573,81.24,71545.57,0.0,0.9988,0.0,0.1114]
[1780338940610,81.24,71542.81,0.0,0.99879,0.0,0.11181]
[1780338943630,81.24,71534.16,0.0,0.99878,0.0,0.11309]
[1780338945644,81.24,71525.92,0.0,0.99876,0.0,0.11433]
[1780338946651,81.24,71525.46,0.0,0.99876,0.0,0.1144]
[1780338951686,81.24,71523.15,0.0,0.99876,0.0,0.11475]
[1780338953702,81.24,71518.07,0.0,0.99875,0.0,0.11552]
[1780338958735,81.24,71517.33,0.0,0.99875,0.0,0.11563]
[1780338963771,81.24,71507.06,0.0,0.99873,0.0,0.1172]
[1780338964778,81.24,71499.29,0.0,0.99872,0.0,0.1184]
[1780338965784,81.24,71499.56,0.0,0.99872,0.0,0.11836]
[1780338970819,81.24,71499.35,0.0,0.99872,0.0,0.11839]
[1780338975856,81.24,71500.28,0.0,0.99872,0.0,0.11825]
[1780338980890,81.24,71501.52,0.0,0.99872,0.0,0.11806]
[1780338985926,81.24,71501.03,0.0,0.99872,0.0,0.11813]
[1780338987939,81.24,71507.19,0.0,0.99873,0.0,0.11718]
[1780338988949,81.24,71510.86,0.0,0.99874,0.0,0.11662]
[1780338993985,81.24,71508.46,0.0,0.99874,0.0,0.11626]
[1780338998009,81.24,71515.74,0.0,0.99875,0.0,0.11515]
[1780339002038,81.24,71520.98,0.0,0.99876,0.0,0.11436]
[1780339005704,81.24,71528.89,0.0,0.99878,0.0,0.11317]
[1780339011101,81.24,71529.4,0.0,0.99878,0.0,0.11309]
[1780339016136,81.24,71532.83,0.0,0.99878,0.0,0.11258]
[1780339020167,81.24,71527.74,0.0,0.99878,0.0,0.11334]
[1780339025850,81.24,71525.97,0.0,0.99877,0.0,0.11361]
[1780339028225,81.24,71533.32,0.0,0.99879,0.0,0.11251]
[1780339035920,81.24,71532.63,0.0,0.99878,0.0,0.11261]
[1780339042321,81.24,71530.62,0.0,0.99878,0.0,0.11291]
[1780339047357,81.24,71531.47,0.0,0.99878,0.0,0.11278]
[1780339052396,81.24,71523.51,0.0,0.99878,0.0,0.11326]
[1780339053400,81.24,71513.33,0.0,0.99876,0.0,0.11479]
[1780339056061,81.24,71508.05,0.0,0.99875,0.0,0.1156]
[1780339061455,81.24,71508.99,0.0,0.99875,0.0,0.11545]
[1780339066491,81.24,71512.3,0.0,0.99876,0.0,0.11495]
[1780339071526,81.24,71509.68,0.0,0.99875,0.0,0.11535]
[1780339076561,81.24,71508.57,0.0,0.99875,0.0,0.11552]
[1780339078575,81.24,71502.53,0.0,0.99874,0.0,0.11644]
[1780339083611,81.24,71500.31,0.0,0.99873,0.0,0.11678]
[1780339088644,81.24,71498.04,0.0,0.99873,0.0,0.11713]
[1780339093680,81.24,71501.22,0.0,0.99874,0.0,0.11664]
[1780339098717,81.24,71489.52,0.0,0.99871,0.0,0.11845]
[1780339099724,81.24,71486.78,0.0,0.99871,0.0,0.11888]
[1780339104760,81.24,71487.65,0.0,0.99871,0.0,0.11874]
[1780339109796,81.24,71485.2,0.0,0.99871,0.0,0.11912]
[1780339112815,81.24,71480.67,0.0,0.9987,0.0,0.11909]
[1780339114830,81.24,71475.35,0.0,0.99869,0.0,0.11993]
[1780339116844,81.24,71469.65,0.0,0.99868,0.0,0.12083]
[1780339118861,81.24,71467.29,0.0,0.99868,0.0,0.1212]
[1780339123901,81.24,71470.43,0.0,0.99869,0.0,0.12071]
[1780339128936,81.24,71471.88,0.0,0.99869,0.0,0.12048]
[1780339133972,81.24,71477.22,0.0,0.9987,0.0,0.11963]
[1780339139006,81.24,71477.91,0.0,0.9987,0.0,0.11952]
[1780339144043,81.24,71479.59,0.0,0.9987,0.0,0.11926]
[1780339149077,81.24,71483.04,0.0,0.99871,0.0,0.11872]
[1780339152099,81.24,71474.22,0.0,0.99869,0.0,0.12011]
[1780339154112,81.24,71471.41,0.0,0.99869,0.0,0.12055]
[1780339159147,81.24,71469.59,0.0,0.99868,0.0,0.12084]
[1780339164183,81.24,71469.87,0.0,0.99868,0.0,0.12079]
[1780339169217,81.24,71470.73,0.0,0.99869,0.0,0.12066]
[1780339174252,81.24,71468.98,0.0,0.99869,0.0,0.12019]
[1780339179295,81.24,71469.84,0.0,0.99869,0.0,0.12005]
[1780339181311,81.24,71483.97,0.0,0.99872,0.0,0.11784]
[1780339182320,81.24,71484.43,0.0,0.99872,0.0,0.11777]
[1780339188354,81.24,71488.1,0.0,0.99873,0.0,0.1172]
[1780339193389,81.24,71486.82,0.0,0.99872,0.0,0.1174]
[1780339198425,81.24,71486.65,0.0,0.99872,0.0,0.11742]
[1780339203467,81.24,71493.84,0.0,0.99874,0.0,0.11632]
[1780339208501,81.24,71500.15,0.0,0.99875,0.0,0.11535]
[1780339209512,81.24,71509.72,0.0,0.99877,0.0,0.1139]
[1780339214542,81.24,71510.56,0.0,0.99877,0.0,0.11378]
[1780339219579,81.24,71517.89,0.0,0.99878,0.0,0.11268]
[1780339224613,81.24,71516.67,0.0,0.99878,0.0,0.11286]
[1780339229647,81.24,71514.05,0.0,0.99877,0.0,0.11325]
[1780339234683,81.24,71512.69,0.0,0.99878,0.0,0.11274]
[1780339239718,81.24,71515.23,0.0,0.99878,0.0,0.11236]
[1780339241731,81.24,71517.62,0.0,0.99879,0.0,0.11201]
[1780339247779,81.24,71509.09,0.0,0.99877,0.0,0.11328]
[1780339252812,81.24,71504.56,0.0,0.99876,0.0,0.11396]
[1780339257849,81.24,71505.41,0.0,0.99877,0.0,0.11383]
[1780339261890,81.24,71510.98,0.0,0.99878,0.0,0.113]
[1780339263892,81.24,71502.43,0.0,0.99876,0.0,0.11428]
[1780339264901,81.24,71502.44,0.0,0.99876,0.0,0.11428]
[1780339266914,81.24,71509.0,0.0,0.99877,0.0,0.11329]
[1780339267921,81.24,71511.36,0.0,0.99878,0.0,0.11294]
[1780339272955,81.24,71510.72,0.0,0.99878,0.0,0.11304]
[1780339277991,81.24,71508.98,0.0,0.99877,0.0,0.1133]
[1780339283027,81.24,71508.48,0.0,0.99877,0.0,0.11337]
[1780339287054,81.24,71515.52,0.0,0.99878,0.0,0.11232]
[1780339292090,81.24,71514.23,0.0,0.99879,0.0,0.1118]
[1780339297126,81.24,71507.41,0.0,0.99878,0.0,0.11282]
[1780339300147,81.24,71500.1,0.0,0.99876,0.0,0.11392]
[1780339305181,81.24,71499.94,0.0,0.99876,0.0,0.11394]
[1780339310217,81.24,71499.89,0.0,0.99876,0.0,0.11395]
[1780339313238,81.24,71491.73,0.0,0.99875,0.0,0.11518]
[1780339318273,81.24,71490.59,0.0,0.99875,0.0,0.11536]
[1780339323307,81.24,71490.47,0.0,0.99875,0.0,0.11538]
[1780339328343,81.24,71491.74,0.0,0.99875,0.0,0.11518]
[1780339333377,81.24,71492.81,0.0,0.99875,0.0,0.11502]
[1780339338412,81.24,71496.65,0.0,0.99876,0.0,0.11444]
[1780339343448,81.24,71497.5,0.0,0.99876,0.0,0.11431]
[1780339348483,81.24,71497.16,0.0,0.99876,0.0,0.11436]
[1780339353517,81.24,71497.63,0.0,0.99877,0.0,0.11357]
[1780339358553,81.24,71494.36,0.0,0.99876,0.0,0.11406]
[1780339364595,81.24,71494.03,0.0,0.99876,0.0,0.11411]
[1780339369634,81.24,71485.91,0.0,0.99875,0.0,0.11535]
[1780339370637,81.24,71480.69,0.0,0.99874,0.0,0.11614]
[1780339375674,81.24,71480.42,0.0,0.99874,0.0,0.11619]
[1780339380707,81.24,71479.84,0.0,0.99873,0.0,0.11627]
[1780339385743,81.24,71479.62,0.0,0.99873,0.0,0.11631]
[1780339390778,81.24,71478.89,0.0,0.99873,0.0,0.11642]
[1780339395815,81.24,71477.46,0.0,0.99873,0.0,0.11664]
[1780339401855,81.24,71472.27,0.0,0.99872,0.0,0.11744]
[1780339405887,81.24,71466.5,0.0,0.99871,0.0,0.11834]
[1780339407900,81.24,71460.26,0.0,0.9987,0.0,0.11932]
[1780339412933,81.24,71462.96,0.0,0.99871,0.0,0.11815]
[1780339417970,81.24,71465.63,0.0,0.99872,0.0,0.11774]
[1780339423004,81.24,71465.41,0.0,0.99872,0.0,0.11777]
[1780339427033,81.24,71473.71,0.0,0.99873,0.0,0.11649]
[1780339428045,81.24,71476.2,0.0,0.99874,0.0,0.1161]
[1780339431061,81.24,71468.46,0.0,0.99872,0.0,0.1173]
[1780339432068,81.24,71464.48,0.0,0.99871,0.0,0.11791]
[1780339437103,81.24,71464.29,0.0,0.99871,0.0,0.11794]
[1780339442139,81.24,71458.65,0.0,0.9987,0.0,0.11883]
[1780339447175,81.24,71453.24,0.0,0.99869,0.0,0.11968]
[1780339448181,81.24,71446.63,0.0,0.99868,0.0,0.12072]
[1780339449188,81.24,71446.76,0.0,0.99868,0.0,0.1207]
[1780339453228,81.24,71459.32,0.0,0.9987,0.0,0.11872]
[1780339458264,81.24,71458.22,0.0,0.9987,0.0,0.11889]
[1780339461283,81.24,71451.23,0.0,0.99869,0.0,0.11999]
[1780339464304,81.24,71445.57,0.0,0.99868,0.0,0.12089]
[1780339469341,81.24,71443.04,0.0,0.99867,0.0,0.1213]
[1780339472362,81.24,71436.7,0.0,0.99867,0.0,0.12155]
[1780339477397,81.24,71435.21,0.0,0.99867,0.0,0.12179]
[1780339482432,81.24,71433.42,0.0,0.99866,0.0,0.12208]
[1780339486459,81.24,71427.36,0.0,0.99865,0.0,0.12305]
[1780339491563,81.24,71427.24,0.0,0.99865,0.0,0.12307]
[1780339493518,81.24,71412.31,0.0,0.99862,0.0,0.12551]
[1780339497545,81.24,71407.09,0.0,0.99861,0.0,0.12637]
[1780339501573,81.24,71400.6,0.0,0.9986,0.0,0.12745]
[1780339502582,81.24,71393.23,0.0,0.99858,0.0,0.12869]
[1780339507617,81.24,71397.32,0.0,0.99859,0.0,0.128]
[1780339512651,81.24,71399.99,0.0,0.9986,0.0,0.12756]
[1780339517691,81.24,71398.93,0.0,0.99859,0.0,0.12773]
[1780339522720,81.24,71397.07,0.0,0.99859,0.0,0.12805]
[1780339527755,81.24,71394.8,0.0,0.99859,0.0,0.12843]
[1780339531784,81.24,71384.67,0.0,0.99857,0.0,0.12934]
[1780339532790,81.24,71373.57,0.0,0.99855,0.0,0.13123]
[1780339535848,81.24,71360.01,0.0,0.99852,0.0,0.13358]
[1780339536828,81.24,71354.45,0.0,0.99851,0.0,0.13455]
[1780339537830,81.24,71335.04,0.0,0.99847,0.0,0.138]
[1780339540853,81.24,71343.1,0.0,0.99848,0.0,0.13656]
[1780339545888,81.24,71348.36,0.0,0.9985,0.0,0.13562]
[1780339551929,81.24,71340.4,0.0,0.99848,0.0,0.13704]
[1780339556965,81.24,71342.4,0.0,0.99848,0.0,0.13668]
[1780339559625,81.24,71335.04,0.0,0.99847,0.0,0.138]
[1780339562002,81.24,71329.72,0.0,0.99846,0.0,0.13895]
[1780339564023,81.24,71334.73,0.0,0.99847,0.0,0.13805]
[1780339569055,81.24,71339.79,0.0,0.99848,0.0,0.13714]
[1780339574089,81.24,71335.05,0.0,0.99847,0.0,0.13799]
[1780339579123,81.24,71338.29,0.0,0.99847,0.0,0.13741]
[1780339582149,81.24,71347.69,0.0,0.99849,0.0,0.13574]
[1780339586177,81.24,71352.93,0.0,0.99851,0.0,0.13482]
[1780339591213,81.24,71356.49,0.0,0.99852,0.0,0.13337]
[1780339594233,81.24,71350.58,0.0,0.99851,0.0,0.13441]
[1780339595241,81.24,71349.26,0.0,0.99851,0.0,0.13464]
[1780339600276,81.24,71348.57,0.0,0.99851,0.0,0.13476]
[1780339605310,81.24,71348.56,0.0,0.99851,0.0,0.13476]
[1780339610346,81.24,71348.42,0.0,0.99851,0.0,0.13478]
[1780339612359,81.24,71340.63,0.0,0.99849,0.0,0.13616]
[1780339613367,81.24,71337.59,0.0,0.99848,0.0,0.1367]
[1780339615383,81.24,71331.62,0.0,0.99847,0.0,0.13777]
[1780339616388,81.24,71328.08,0.0,0.99846,0.0,0.1384]
[1780339617394,81.24,71324.06,0.0,0.99845,0.0,0.13913]
[1780339622431,81.24,71320.48,0.0,0.99844,0.0,0.13978]
[1780339627466,81.24,71328.72,0.0,0.99846,0.0,0.13829]
[1780339629480,81.24,71336.67,0.0,0.99848,0.0,0.13687]
[1780339630487,81.24,71342.06,0.0,0.99849,0.0,0.13591]
[1780339631495,81.24,71347.14,0.0,0.9985,0.0,0.13501]
[1780339634515,81.24,71355.37,0.0,0.99852,0.0,0.13357]
[1780339638543,81.24,71360.26,0.0,0.99853,0.0,0.13272]
[1780339643579,81.24,71357.78,0.0,0.99853,0.0,0.13315]
[1780339648613,81.24,71361.53,0.0,0.99853,0.0,0.1325]
[1780339649621,81.24,71367.83,0.0,0.99855,0.0,0.13141]
[1780339650629,81.24,71373.59,0.0,0.99856,0.0,0.13042]
[1780339652643,81.24,71378.8,0.0,0.99858,0.0,0.12874]
[1780339653649,81.24,71386.42,0.0,0.99859,0.0,0.12746]
[1780339655663,81.24,71391.11,0.0,0.9986,0.0,0.12667]
[1780339660698,81.24,71390.4,0.0,0.9986,0.0,0.12679]
[1780339665735,81.24,71389.27,0.0,0.9986,0.0,0.12698]
[1780339670768,81.24,71392.58,0.0,0.99861,0.0,0.12643]
[1780339672782,81.24,71386.3,0.0,0.99859,0.0,0.12748]
[1780339677817,81.24,71383.88,0.0,0.99859,0.0,0.12788]
[1780339682852,81.24,71384.1,0.0,0.99859,0.0,0.12785]
[1780339686882,81.24,71374.85,0.0,0.99857,0.0,0.12941]
[1780339691917,81.24,71379.4,0.0,0.99858,0.0,0.12864]
[1780339696954,81.24,71379.56,0.0,0.99858,0.0,0.12861]
[1780339701986,81.24,71378.78,0.0,0.99858,0.0,0.12874]
[1780339707022,81.24,71377.17,0.0,0.99858,0.0,0.12901]
[1780339712056,81.24,71381.66,0.0,0.99859,0.0,0.12746]
[1780339717091,81.24,71384.86,0.0,0.9986,0.0,0.12693]
[1780339720787,81.24,71394.33,0.0,0.99862,0.0,0.12536]
[1780339726154,81.24,71396.08,0.0,0.99862,0.0,0.12507]
[1780339730183,81.24,71378.1,0.0,0.99859,0.0,0.12806]
[1780339731190,81.24,71368.9,0.0,0.99857,0.0,0.12961]
[1780339736225,81.24,71369.93,0.0,0.99857,0.0,0.12944]
[1780339741262,81.24,71370.91,0.0,0.99857,0.0,0.12927]
[1780339746300,81.24,71379.7,0.0,0.99859,0.0,0.12779]
[1780339747308,81.24,71382.24,0.0,0.99859,0.0,0.12736]
[1780339752344,81.24,71378.79,0.0,0.99859,0.0,0.12794]
[1780339755365,81.24,71377.88,0.0,0.99859,0.0,0.1281]
[1780339760401,81.24,71372.97,0.0,0.99858,0.0,0.12892]
[1780339762417,81.24,71367.68,0.0,0.99856,0.0,0.12982]
[1780339764429,81.24,71361.72,0.0,0.99855,0.0,0.13084]
[1780339769464,81.24,71360.23,0.0,0.99855,0.0,0.1311]
[1780339773492,81.24,71355.06,0.0,0.99855,0.0,0.13117]
[1780339775506,81.24,71351.35,0.0,0.99854,0.0,0.13181]
[1780339780540,81.24,71348.42,0.0,0.99853,0.0,0.13232]
[1780339785576,81.24,71349.5,0.0,0.99853,0.0,0.13213]
[1780339788600,81.24,71341.92,0.0,0.99852,0.0,0.13345]
[1780339793634,81.24,71331.15,0.0,0.9985,0.0,0.13534]
[1780339794642,81.24,71329.39,0.0,0.99849,0.0,0.13565]
[1780339799676,81.24,71332.51,0.0,0.9985,0.0,0.1351]
[1780339804716,81.24,71335.27,0.0,0.9985,0.0,0.13462]
[1780339809750,81.24,71337.04,0.0,0.99851,0.0,0.13431]
[1780339814785,81.24,71339.2,0.0,0.99851,0.0,0.13393]
[1780339820826,81.24,71339.66,0.0,0.99851,0.0,0.13385]
[1780339825864,81.24,71339.59,0.0,0.99851,0.0,0.13386]
[1780339830897,81.24,71339.51,0.0,0.99851,0.0,0.13387]
[1780339835932,81.24,71339.63,0.0,0.99852,0.0,0.13303]
[1780339836938,81.24,71332.4,0.0,0.99851,0.0,0.13429]
[1780339837946,81.24,71331.23,0.0,0.9985,0.0,0.1345]
[1780339838952,81.24,71339.98,0.0,0.99852,0.0,0.13297]
[1780339842981,81.24,71346.43,0.0,0.99854,0.0,0.13185]
[1780339844995,81.24,71359.38,0.0,0.99856,0.0,0.12963]
[1780339846000,81.24,71364.86,0.0,0.99858,0.0,0.1287]
[1780339847008,81.24,71365.51,0.0,0.99858,0.0,0.12859]
[1780339851712,81.24,71374.84,0.0,0.9986,0.0,0.12702]
[1780339854060,81.24,71366.62,0.0,0.99858,0.0,0.1284]
[1780339855068,81.24,71358.44,0.0,0.99856,0.0,0.12979]
[1780339860102,81.24,71354.57,0.0,0.99855,0.0,0.13045]
[1780339865137,81.24,71353.51,0.0,0.99855,0.0,0.13063]
[1780339870172,81.24,71357.73,0.0,0.99856,0.0,0.12991]
[1780339873219,81.24,71352.12,0.0,0.99855,0.0,0.13087]
[1780339875233,81.24,71346.11,0.0,0.99854,0.0,0.1319]
[1780339877245,81.24,71353.78,0.0,0.99855,0.0,0.13058]
[1780339879261,81.24,71348.44,0.0,0.99854,0.0,0.1315]
[1780339881923,81.24,71338.86,0.0,0.99852,0.0,0.13316]
[1780339884294,81.24,71334.71,0.0,0.99851,0.0,0.13389]
[1780339888331,81.24,71324.74,0.0,0.99849,0.0,0.13565]
[1780339891998,81.24,71320.7,0.0,0.99849,0.0,0.13553]
[1780339894375,81.24,71314.33,0.0,0.99848,0.0,0.13666]
[1780339896387,81.24,71309.37,0.0,0.99847,0.0,0.13755]
[1780339899408,81.24,71303.4,0.0,0.99845,0.0,0.13863]
[1780339902439,81.24,71310.42,0.0,0.99847,0.0,0.13736]
[1780339903442,81.24,71319.71,0.0,0.99849,0.0,0.1357]
[1780339904451,81.24,71330.8,0.0,0.99851,0.0,0.13375]
[1780339905458,81.24,71339.06,0.0,0.99853,0.0,0.13231]
[1780339906467,81.24,71350.43,0.0,0.99855,0.0,0.13035]
[1780339907470,81.24,71354.52,0.0,0.99856,0.0,0.12965]
[1780339912506,81.24,71355.41,0.0,0.99856,0.0,0.1295]
[1780339917541,81.24,71348.7,0.0,0.99855,0.0,0.13064]
[1780339918553,81.24,71348.87,0.0,0.99855,0.0,0.13062]
[1780339923582,81.24,71352.67,0.0,0.99856,0.0,0.12997]
[1780339925597,81.24,71360.58,0.0,0.99858,0.0,0.12862]
[1780339926606,81.24,71368.37,0.0,0.99859,0.0,0.12731]
[1780339927627,81.24,71370.09,0.0,0.9986,0.0,0.12702]
[1780339932650,81.24,71370.64,0.0,0.9986,0.0,0.12693]
[1780339937681,81.24,71371.33,0.0,0.9986,0.0,0.12681]
[1780339942717,81.24,71370.66,0.0,0.9986,0.0,0.12693]
[1780339947759,81.24,71373.51,0.0,0.9986,0.0,0.12645]
[1780339952793,81.24,71373.82,0.0,0.99861,0.0,0.12561]
[1780339957827,81.24,71373.73,0.0,0.99861,0.0,0.12563]
[1780339962862,81.24,71374.38,0.0,0.99861,0.0,0.12552]
[1780339967897,81.24,71374.25,0.0,0.99861,0.0,0.12554]
[1780339972934,81.24,71376.68,0.0,0.99862,0.0,0.12514]
[1780339974947,81.24,71388.03,0.0,0.99864,0.0,0.12328]
[1780339975955,81.24,71389.33,0.0,0.99864,0.0,0.12306]
[1780339981997,81.24,71390.38,0.0,0.99864,0.0,0.12289]
[1780339987031,81.24,71392.27,0.0,0.99865,0.0,0.12259]
[1780339989046,81.24,71397.97,0.0,0.99866,0.0,0.12167]
[1780339990064,81.24,71405.49,0.0,0.99867,0.0,0.12046]
[1780339991068,81.24,71408.01,0.0,0.99868,0.0,0.12006]
[1780339993081,81.24,71413.32,0.0,0.99869,0.0,0.11922]
[1780339997108,81.24,71419.44,0.0,0.9987,0.0,0.11825]
[1780339998115,81.24,71427.0,0.0,0.99872,0.0,0.11707]
[1780339999123,81.24,71432.96,0.0,0.99873,0.0,0.11615]
[1780340000137,81.24,71439.23,0.0,0.99874,0.0,0.11518]
[1780340001138,81.24,71440.72,0.0,0.99874,0.0,0.11495]
[1780340004159,81.24,71446.97,0.0,0.99875,0.0,0.114]
[1780340005166,81.24,71451.05,0.0,0.99876,0.0,0.11338]
[1780340008191,81.24,71451.34,0.0,0.99876,0.0,0.11334]
[1780340013228,81.24,71451.5,0.0,0.99877,0.0,0.11259]
[1780340018263,81.24,71453.21,0.0,0.99877,0.0,0.11234]
[1780340023298,81.24,71452.87,0.0,0.99877,0.0,0.11239]
[1780340028332,81.24,71456.51,0.0,0.99878,0.0,0.11184]
[1780340034375,81.24,71458.58,0.0,0.99878,0.0,0.11153]
[1780340039411,81.24,71459.23,0.0,0.99878,0.0,0.11144]
[1780340043077,81.24,71448.89,0.0,0.99876,0.0,0.11299]
[1780340043437,81.24,71448.89,0.0,0.99876,0.0,0.11299]
[1780340046459,81.24,71442.07,0.0,0.99875,0.0,0.11402]
[1780340051493,81.24,71438.27,0.0,0.99874,0.0,0.1146]
[1780340056531,81.24,71440.23,0.0,0.99875,0.0,0.1143]
[1780340061564,81.24,71442.77,0.0,0.99875,0.0,0.11391]
[1780340066600,81.24,71443.02,0.0,0.99875,0.0,0.11387]
[1780340071634,81.24,71443.46,0.0,0.99876,0.0,0.11308]
[1780340079690,81.24,71445.29,0.0,0.99877,0.0,0.1128]
[1780340083718,81.24,71451.43,0.0,0.99878,0.0,0.11188]
[1780340085732,81.24,71453.86,0.0,0.99878,0.0,0.11152]
[1780340090767,81.24,71453.92,0.0,0.99878,0.0,0.11151]
[1780340095802,81.24,71453.99,0.0,0.99878,0.0,0.1115]
[1780340100838,81.24,71454.59,0.0,0.99878,0.0,0.11141]
[1780340105872,81.24,71455.28,0.0,0.99878,0.0,0.11131]
[1780340110907,81.24,71455.16,0.0,0.99878,0.0,0.11133]
[1780340115942,81.24,71455.21,0.0,0.99878,0.0,0.11132]
[1780340120977,81.24,71455.0,0.0,0.99878,0.0,0.11135]
[1780340126015,81.24,71454.38,0.0,0.99878,0.0,0.11144]
[1780340131063,81.24,71448.94,0.0,0.99878,0.0,0.11154]
[1780340132070,81.24,71434.39,0.0,0.99875,0.0,0.11373]
[1780340133075,81.24,71421.49,0.0,0.99873,0.0,0.1157]
[1780340134082,81.24,71419.74,0.0,0.99873,0.0,0.11597]
[1780340139117,81.24,71417.87,0.0,0.99872,0.0,0.11626]
[1780340140126,81.24,71408.06,0.0,0.9987,0.0,0.11779]
[1780340141132,81.24,71404.21,0.0,0.9987,0.0,0.11839]
[1780340146166,81.24,71412.89,0.0,0.99871,0.0,0.11703]
[1780340148182,81.24,71414.11,0.0,0.99872,0.0,0.11684]
[1780340153221,81.24,71415.37,0.0,0.99872,0.0,0.11665]
[1780340158255,81.24,71416.41,0.0,0.99872,0.0,0.11649]
[1780340163290,81.24,71416.71,0.0,0.99872,0.0,0.11644]
[1780340168326,81.24,71415.81,0.0,0.99872,0.0,0.11658]
[1780340173991,81.24,71415.96,0.0,0.99872,0.0,0.11656]
[1780340179406,81.24,71419.89,0.0,0.99873,0.0,0.11595]
[1780340184061,81.24,71421.5,0.0,0.99873,0.0,0.1157]
[1780340189487,81.24,71425.6,0.0,0.99874,0.0,0.11507]
[1780340194519,81.24,71423.84,0.0,0.99874,0.0,0.1146]
[1780340199554,81.24,71427.38,0.0,0.99875,0.0,0.11406]
[1780340200559,81.24,71419.63,0.0,0.99873,0.0,0.11525]
[1780340202575,81.24,71425.59,0.0,0.99874,0.0,0.11434]
[1780340207609,81.24,71427.27,0.0,0.99875,0.0,0.11408]
[1780340208615,81.24,71434.13,0.0,0.99876,0.0,0.11304]
[1780340214273,81.24,71418.4,0.0,0.99873,0.0,0.11544]
[1780340217681,81.24,71414.62,0.0,0.99872,0.0,0.11602]
[1780340219694,81.24,71421.56,0.0,0.99874,0.0,0.11495]
[1780340221709,81.24,71428.08,0.0,0.99875,0.0,0.11396]
[1780340226744,81.24,71425.66,0.0,0.99874,0.0,0.11433]
[1780340230773,81.24,71420.42,0.0,0.99873,0.0,0.11513]
[1780340232787,81.24,71412.04,0.0,0.99872,0.0,0.11642]
[1780340237821,81.24,71411.78,0.0,0.99872,0.0,0.11646]
[1780340238829,81.24,71405.77,0.0,0.99871,0.0,0.1174]
[1780340239836,81.24,71404.39,0.0,0.9987,0.0,0.11761]
[1780340244871,81.24,71408.81,0.0,0.99871,0.0,0.11692]
[1780340248898,81.24,71411.34,0.0,0.99872,0.0,0.11653]
[1780340253935,81.24,71415.0,0.0,0.99873,0.0,0.11522]
[1780340258969,81.24,71417.33,0.0,0.99874,0.0,0.11487]
[1780340264013,81.24,71417.57,0.0,0.99874,0.0,0.11483]
[1780340269039,81.24,71410.15,0.0,0.99872,0.0,0.11597]
[1780340270046,81.24,71405.56,0.0,0.99872,0.0,0.11668]
[1780340274074,81.24,71404.66,0.0,0.99871,0.0,0.11682]
[1780340277096,81.24,71397.06,0.0,0.9987,0.0,0.11801]
[1780340278104,81.24,71388.11,0.0,0.99868,0.0,0.11943]
[1780340279109,81.24,71387.16,0.0,0.99868,0.0,0.11958]
[1780340284145,81.24,71384.56,0.0,0.99867,0.0,0.11999]
[1780340289180,81.24,71391.51,0.0,0.99869,0.0,0.11889]
[1780340294214,81.24,71392.8,0.0,0.99869,0.0,0.11868]
[1780340297236,81.24,71399.61,0.0,0.9987,0.0,0.11761]
[1780340298243,81.24,71404.73,0.0,0.99871,0.0,0.11681]
[1780340300257,81.24,71404.54,0.0,0.99871,0.0,0.11684]
[1780340305291,81.24,71405.42,0.0,0.99871,0.0,0.11671]
[1780340310326,81.24,71406.83,0.0,0.99872,0.0,0.11649]
[1780340315362,81.24,71407.09,0.0,0.99873,0.0,0.1157]
[1780340320396,81.24,71406.19,0.0,0.99872,0.0,0.11584]
[1780340323435,81.24,71417.2,0.0,0.99874,0.0,0.11415]
[1780340324436,81.24,71419.27,0.0,0.99875,0.0,0.11383]
[1780340329470,81.24,71419.43,0.0,0.99875,0.0,0.11381]
[1780340335126,81.24,71425.47,0.0,0.99876,0.0,0.11289]
[1780340340551,81.24,71419.34,0.0,0.99875,0.0,0.11382]
[1780340341558,81.24,71410.2,0.0,0.99873,0.0,0.11522]
[1780340342564,81.24,71407.86,0.0,0.99873,0.0,0.11558]
[1780340347599,81.24,71407.33,0.0,0.99873,0.0,0.11567]
[1780340353642,81.24,71406.82,0.0,0.99873,0.0,0.11574]
[1780340359683,81.24,71407.68,0.0,0.99873,0.0,0.11561]
[1780340365342,81.24,71408.43,0.0,0.99873,0.0,0.1155]
[1780340370760,81.24,71408.69,0.0,0.99873,0.0,0.11546]
[1780340375796,81.24,71408.9,0.0,0.99874,0.0,0.11468]
[1780340380830,81.24,71409.48,0.0,0.99874,0.0,0.1146]
[1780340385865,81.24,71410.02,0.0,0.99874,0.0,0.11451]
[1780340388888,81.24,71404.54,0.0,0.99873,0.0,0.11536]
[1780340390900,81.24,71397.44,0.0,0.99872,0.0,0.11645]
[1780340395934,81.24,71396.29,0.0,0.99871,0.0,0.11663]
[1780340400973,81.24,71396.32,0.0,0.99871,0.0,0.11663]
[1780340406006,81.24,71397.25,0.0,0.99872,0.0,0.11648]
[1780340411042,81.24,71396.93,0.0,0.99871,0.0,0.11653]
[1780340416077,81.24,71393.01,0.0,0.99871,0.0,0.11715]
[1780340417084,81.24,71388.01,0.0,0.9987,0.0,0.11793]
[1780340419099,81.24,71383.25,0.0,0.99869,0.0,0.11868]
[1780340424133,81.24,71376.51,0.0,0.99868,0.0,0.11975]
[1780340425143,81.24,71380.31,0.0,0.99868,0.0,0.11915]
[1780340430177,81.24,71382.01,0.0,0.99869,0.0,0.11888]
[1780340435212,81.24,71369.88,0.0,0.99867,0.0,0.12005]
[1780340436220,81.24,71368.42,0.0,0.99867,0.0,0.12028]
[1780340437225,81.24,71362.12,0.0,0.99866,0.0,0.12129]
[1780340438235,81.24,71358.18,0.0,0.99865,0.0,0.12193]
[1780340442260,81.24,71367.44,0.0,0.99867,0.0,0.12044]
[1780340443267,81.24,71375.83,0.0,0.99868,0.0,0.1191]
[1780340444274,81.24,71375.54,0.0,0.99868,0.0,0.11914]
[1780340449310,81.24,71375.37,0.0,0.99868,0.0,0.11917]
[1780340454345,81.24,71370.64,0.0,0.99867,0.0,0.11992]
[1780340459381,81.24,71365.38,0.0,0.99866,0.0,0.12077]
[1780340461396,81.24,71359.56,0.0,0.99865,0.0,0.12171]
[1780340463410,81.24,71366.54,0.0,0.99866,0.0,0.12058]
[1780340468444,81.24,71367.65,0.0,0.99867,0.0,0.1204]
[1780340473479,81.24,71366.11,0.0,0.99866,0.0,0.12065]
[1780340480528,81.24,71367.14,0.0,0.99867,0.0,0.12048]
[1780340482542,81.24,71372.41,0.0,0.99868,0.0,0.11964]
[1780340487577,81.24,71374.14,0.0,0.99868,0.0,0.11937]
[1780340492612,81.24,71374.78,0.0,0.99869,0.0,0.1185]
[1780340497648,81.24,71379.11,0.0,0.9987,0.0,0.11782]
[1780340502688,81.24,71377.62,0.0,0.99869,0.0,0.11806]
[1780340507725,81.24,71376.95,0.0,0.99869,0.0,0.11816]
[1780340512755,81.24,71375.8,0.0,0.99869,0.0,0.11834]
[1780340517790,81.24,71377.38,0.0,0.99869,0.0,0.11809]
[1780340522826,81.24,71378.09,0.0,0.9987,0.0,0.11798]
[1780340527860,81.24,71378.59,0.0,0.9987,0.0,0.1179]
[1780340532895,81.24,71379.14,0.0,0.9987,0.0,0.11782]
[1780340537930,81.24,71380.67,0.0,0.9987,0.0,0.11758]
[1780340542965,81.24,71381.38,0.0,0.9987,0.0,0.11746]
[1780340548000,81.24,71381.81,0.0,0.9987,0.0,0.1174]
[1780340554041,81.24,71382.31,0.0,0.99871,0.0,0.11657]
[1780340559078,81.24,71382.56,0.0,0.99871,0.0,0.11653]
[1780340564112,81.24,71383.36,0.0,0.99871,0.0,0.1164]
[1780340569149,81.24,71383.76,0.0,0.99871,0.0,0.11634]
[1780340574184,81.24,71385.33,0.0,0.99872,0.0,0.1161]
[1780340579218,81.24,71385.84,0.0,0.99872,0.0,0.11602]
[1780340581233,81.24,71376.92,0.0,0.9987,0.0,0.11741]
[1780340585260,81.24,71376.45,0.0,0.9987,0.0,0.11748]
[1780340591305,81.24,71376.7,0.0,0.9987,0.0,0.11745]
[1780340595331,81.24,71369.38,0.0,0.99869,0.0,0.1186]
[1780340596338,81.24,71359.87,0.0,0.99867,0.0,0.12011]
[1780340597345,81.24,71359.9,0.0,0.99867,0.0,0.12011]
[1780340602380,81.24,71358.06,0.0,0.99866,0.0,0.1204]
[1780340607415,81.24,71356.05,0.0,0.99866,0.0,0.12073]
[1780340612452,81.24,71355.22,0.0,0.99867,0.0,0.12009]
[1780340617488,81.24,71355.58,0.0,0.99867,0.0,0.12003]
[1780340619502,81.24,71349.95,0.0,0.99866,0.0,0.12094]
[1780340624536,81.24,71354.67,0.0,0.99867,0.0,0.12018]
[1780340629571,81.24,71355.3,0.0,0.99867,0.0,0.12008]
[1780340635614,81.24,71356.31,0.0,0.99867,0.0,0.11992]
[1780340640649,81.24,71356.2,0.0,0.99867,0.0,0.11993]
[1780340645686,81.24,71355.91,0.0,0.99867,0.0,0.11998]
[1780340650721,81.24,71355.18,0.0,0.99867,0.0,0.1201]
[1780340652733,81.24,71360.74,0.0,0.99868,0.0,0.11921]
[1780340654749,81.24,71361.28,0.0,0.99868,0.0,0.11912]
[1780340659786,81.24,71364.89,0.0,0.99869,0.0,0.11855]
[1780340662814,81.24,71356.81,0.0,0.99867,0.0,0.11984]
[1780340663812,81.24,71352.0,0.0,0.99866,0.0,0.12061]
[1780340665830,81.24,71349.46,0.0,0.99866,0.0,0.12102]
[1780340668848,81.24,71354.54,0.0,0.99867,0.0,0.1202]
[1780340673886,81.24,71356.07,0.0,0.99868,0.0,0.11919]
[1780340677582,81.24,71362.43,0.0,0.99869,0.0,0.11818]
[1780340679927,81.24,71363.93,0.0,0.99869,0.0,0.11794]
[1780340684962,81.24,71363.7,0.0,0.99869,0.0,0.11798]
[1780340689998,81.24,71361.46,0.0,0.99869,0.0,0.11833]
[1780340697725,81.24,71358.74,0.0,0.99868,0.0,0.11876]
[1780340703089,81.24,71360.61,0.0,0.99869,0.0,0.11847]
[1780340709132,81.24,71360.27,0.0,0.99869,0.0,0.11852]
[1780340710139,81.24,71353.3,0.0,0.99867,0.0,0.11963]
[1780340712152,81.24,71360.24,0.0,0.99869,0.0,0.11853]
[1780340717865,81.24,71364.48,0.0,0.99869,0.0,0.11786]
[1780340719202,81.24,71369.9,0.0,0.9987,0.0,0.117]
[1780340725244,81.24,71372.45,0.0,0.99871,0.0,0.11661]
[1780340726250,81.24,71365.12,0.0,0.99869,0.0,0.11776]
[1780340731286,81.24,71361.53,0.0,0.9987,0.0,0.11756]
[1780340736321,81.24,71361.71,0.0,0.9987,0.0,0.11754]
[1780340741355,81.24,71361.04,0.0,0.9987,0.0,0.11764]
[1780340746390,81.24,71355.09,0.0,0.99868,0.0,0.11858]
[1780340747398,81.24,71360.21,0.0,0.99869,0.0,0.11777]
[1780340749411,81.24,71362.7,0.0,0.9987,0.0,0.11738]
[1780340754446,81.24,71363.97,0.0,0.9987,0.0,0.11718]
[1780340759483,81.24,71365.37,0.0,0.9987,0.0,0.11696]
[1780340764518,81.24,71370.34,0.0,0.99871,0.0,0.11618]
[1780340766532,81.24,71371.57,0.0,0.99872,0.0,0.11599]
[1780340771566,81.24,71370.72,0.0,0.99871,0.0,0.11612]
[1780340776601,81.24,71364.73,0.0,0.9987,0.0,0.11706]
[1780340782643,81.24,71366.42,0.0,0.99871,0.0,0.1168]
[1780340788360,81.24,71366.5,0.0,0.99871,0.0,0.11678]
[1780340794727,81.24,71367.23,0.0,0.99872,0.0,0.11592]
[1780340798756,81.24,71359.39,0.0,0.9987,0.0,0.11714]
[1780340800770,81.24,71358.32,0.0,0.9987,0.0,0.11731]
[1780340805804,81.24,71357.91,0.0,0.9987,0.0,0.11738]
[1780340810840,81.24,71358.06,0.0,0.9987,0.0,0.11735]
[1780340815875,81.24,71361.49,0.0,0.9987,0.0,0.11681]
[1780340821915,81.24,71362.04,0.0,0.99871,0.0,0.11673]
[1780340828641,81.24,71363.94,0.0,0.99871,0.0,0.11643]
[1780340834002,81.24,71364.75,0.0,0.99871,0.0,0.1163]
[1780340839036,81.24,71363.23,0.0,0.99871,0.0,0.11654]
[1780340846087,81.24,71363.21,0.0,0.99871,0.0,0.11654]
[1780340851125,81.24,71363.14,0.0,0.99872,0.0,0.1158]
[1780340856160,81.24,71363.57,0.0,0.99872,0.0,0.11574]
[1780340861197,81.24,71361.54,0.0,0.99871,0.0,0.11605]
[1780340866231,81.24,71346.05,0.0,0.99868,0.0,0.11849]
[1780340867238,81.24,71341.92,0.0,0.99867,0.0,0.11915]
[1780340872290,81.24,71345.56,0.0,0.99868,0.0,0.11857]
[1780340874292,81.24,71355.19,0.0,0.9987,0.0,0.11705]
[1780340876318,81.24,71365.07,0.0,0.99872,0.0,0.1155]
[1780340877345,81.24,71367.87,0.0,0.99872,0.0,0.11507]
[1780340878996,81.24,71373.05,0.0,0.99873,0.0,0.11427]
[1780340884396,81.24,71368.61,0.0,0.99873,0.0,0.11496]
[1780340889429,81.24,71370.85,0.0,0.99873,0.0,0.11461]
[1780340894465,81.24,71367.8,0.0,0.99872,0.0,0.11508]
[1780340896480,81.24,71356.81,0.0,0.9987,0.0,0.11679]
[1780340897487,81.24,71343.35,0.0,0.99868,0.0,0.11892]
[1780340902522,81.24,71343.17,0.0,0.99868,0.0,0.11895]
[1780340905544,81.24,71348.29,0.0,0.99869,0.0,0.11813]
[1780340910577,81.24,71347.11,0.0,0.99868,0.0,0.11832]
[1780340915613,81.24,71346.62,0.0,0.99869,0.0,0.11764]
[1780340920647,81.24,71347.86,0.0,0.99869,0.0,0.11744]
[1780340925685,81.24,71348.59,0.0,0.9987,0.0,0.11733]
[1780340930719,81.24,71351.85,0.0,0.9987,0.0,0.11681]
[1780340936761,81.24,71351.3,0.0,0.9987,0.0,0.1169]
[1780340941796,81.24,71347.28,0.0,0.99869,0.0,0.11753]
[1780340946832,81.24,71346.69,0.0,0.99869,0.0,0.11763]
[1780340951867,81.24,71346.38,0.0,0.99869,0.0,0.11768]
[1780340958915,81.24,71346.31,0.0,0.99869,0.0,0.11769]
[1780340963951,81.24,71345.85,0.0,0.99869,0.0,0.11776]
[1780340968986,81.24,71340.19,0.0,0.99868,0.0,0.11866]
[1780340969992,81.24,71335.0,0.0,0.99867,0.0,0.11948]
[1780340971000,81.24,71332.41,0.0,0.99867,0.0,0.11913]
[1780340974021,81.24,71337.79,0.0,0.99868,0.0,0.11827]
[1780340979055,81.24,71338.7,0.0,0.99869,0.0,0.11813]
[1780340981069,81.24,71344.62,0.0,0.9987,0.0,0.11719]
[1780340982077,81.24,71346.66,0.0,0.9987,0.0,0.11687]
[1780340987112,81.24,71343.24,0.0,0.99869,0.0,0.11741]
[1780340992147,81.24,71341.51,0.0,0.99869,0.0,0.11768]
[1780340997181,81.24,71342.51,0.0,0.99869,0.0,0.11753]
[1780341002216,81.24,71343.74,0.0,0.9987,0.0,0.11733]
[1780341007253,81.24,71347.77,0.0,0.9987,0.0,0.1167]
[1780341012290,81.24,71358.4,0.0,0.99872,0.0,0.11504]
[1780341013297,81.24,71358.57,0.0,0.99872,0.0,0.11502]
[1780341018333,81.24,71358.1,0.0,0.99872,0.0,0.11509]
[1780341023370,81.24,71356.67,0.0,0.99872,0.0,0.11531]
[1780341026410,81.24,71344.11,0.0,0.9987,0.0,0.11727]
[1780341027415,81.24,71336.16,0.0,0.99868,0.0,0.11853]
[1780341030059,81.24,71326.17,0.0,0.99866,0.0,0.12013]
[1780341031452,81.24,71326.67,0.0,0.99867,0.0,0.11928]
[1780341035475,81.24,71332.69,0.0,0.99868,0.0,0.11832]
[1780341040511,81.24,71335.96,0.0,0.99869,0.0,0.1178]
[1780341050198,81.24,71336.72,0.0,0.99869,0.0,0.11768]
[1780341056623,81.24,71339.56,0.0,0.9987,0.0,0.11723]
[1780341061658,81.24,71337.71,0.0,0.99869,0.0,0.11752]
[1780341066699,81.24,71334.07,0.0,0.99868,0.0,0.1181]
[1780341071728,81.24,71334.34,0.0,0.99869,0.0,0.11806]
[1780341074750,81.24,71326.83,0.0,0.99867,0.0,0.11925]
[1780341075757,81.24,71318.91,0.0,0.99865,0.0,0.12053]
[1780341076763,81.24,71315.88,0.0,0.99865,0.0,0.12102]
[1780341079786,81.24,71310.36,0.0,0.99864,0.0,0.12191]
[1780341081798,81.24,71315.83,0.0,0.99865,0.0,0.12102]
[1780341086834,81.24,71317.49,0.0,0.99865,0.0,0.12075]
[1780341092877,81.24,71317.92,0.0,0.99866,0.0,0.11991]
[1780341095897,81.24,71324.64,0.0,0.99867,0.0,0.11883]
[1780341099925,81.24,71328.46,0.0,0.99868,0.0,0.11822]
[1780341104960,81.24,71327.3,0.0,0.99868,0.0,0.11841]
[1780341109995,81.24,71327.17,0.0,0.99868,0.0,0.11843]
[1780341115032,81.24,71326.97,0.0,0.99868,0.0,0.11846]
[1780341118062,81.24,71321.77,0.0,0.99867,0.0,0.11929]
[1780341123096,81.24,71319.17,0.0,0.99866,0.0,0.11971]
[1780341127124,81.24,71327.34,0.0,0.99868,0.0,0.1184]
[1780341128132,81.24,71329.09,0.0,0.99868,0.0,0.11812]
[1780341133166,81.24,71329.49,0.0,0.99868,0.0,0.11806]
[1780341135183,81.24,71335.35,0.0,0.9987,0.0,0.11713]
[1780341136189,81.24,71341.18,0.0,0.99871,0.0,0.11622]
[1780341137195,81.24,71346.3,0.0,0.99872,0.0,0.11542]
[1780341142229,81.24,71347.24,0.0,0.99872,0.0,0.11527]
[1780341146257,81.24,71352.56,0.0,0.99873,0.0,0.11445]
[1780341150288,81.24,71347.18,0.0,0.99872,0.0,0.11528]
[1780341151292,81.24,71342.79,0.0,0.99872,0.0,0.11521]
[1780341154312,81.24,71341.55,0.0,0.99872,0.0,0.11541]
[1780341159349,81.24,71343.37,0.0,0.99872,0.0,0.11512]
[1780341164382,81.24,71343.73,0.0,0.99872,0.0,0.11507]
[1780341169418,81.24,71344.81,0.0,0.99872,0.0,0.1149]
[1780341174453,81.24,71345.53,0.0,0.99872,0.0,0.11479]
[1780341179487,81.24,71344.91,0.0,0.99872,0.0,0.11489]
[1780341183518,81.24,71340.0,0.0,0.99871,0.0,0.11565]
[1780341187545,81.24,71328.72,0.0,0.99869,0.0,0.11742]
[1780341192582,81.24,71333.65,0.0,0.9987,0.0,0.11664]
[1780341197615,81.24,71333.95,0.0,0.9987,0.0,0.1166]
[1780341202650,81.24,71340.36,0.0,0.99871,0.0,0.11559]
[1780341207685,81.24,71342.33,0.0,0.99872,0.0,0.11529]
[1780341212720,81.24,71341.82,0.0,0.99872,0.0,0.11462]
[1780341217757,81.24,71341.66,0.0,0.99872,0.0,0.11464]
[1780341222806,81.24,71342.29,0.0,0.99873,0.0,0.11454]
[1780341224818,81.24,71334.52,0.0,0.99871,0.0,0.11575]
[1780341228854,81.24,71327.67,0.0,0.9987,0.0,0.11682]
[1780341233884,81.24,71327.57,0.0,0.9987,0.0,0.11684]
[1780341238921,81.24,71326.64,0.0,0.9987,0.0,0.11699]
[1780341243955,81.24,71323.34,0.0,0.99869,0.0,0.11751]
[1780341248990,81.24,71323.55,0.0,0.99869,0.0,0.11747]
[1780341254025,81.24,71323.1,0.0,0.99869,0.0,0.11754]
[1780341257062,81.24,71327.44,0.0,0.9987,0.0,0.11686]
[1780341262082,81.24,71329.19,0.0,0.9987,0.0,0.11658]
[1780341267118,81.24,71333.99,0.0,0.99871,0.0,0.11583]
[1780341272153,81.24,71333.38,0.0,0.99872,0.0,0.11517]
[1780341277189,81.24,71333.95,0.0,0.99872,0.0,0.11508]
[1780341282223,81.24,71330.59,0.0,0.99871,0.0,0.11561]
[1780341287259,81.24,71329.47,0.0,0.99871,0.0,0.11578]
[1780341292294,81.24,71331.42,0.0,0.99871,0.0,0.11548]
[1780341297329,81.24,71333.72,0.0,0.99872,0.0,0.11512]
[1780341302364,81.24,71333.18,0.0,0.99872,0.0,0.1152]
[1780341305384,81.24,71339.7,0.0,0.99873,0.0,0.11419]
[1780341307400,81.24,71339.39,0.0,0.99873,0.0,0.11424]
[1780341308405,81.24,71332.19,0.0,0.99871,0.0,0.11536]
[1780341309412,81.24,71328.11,0.0,0.99871,0.0,0.116]
[1780341312046,81.24,71320.47,0.0,0.99869,0.0,0.1172]
[1780341313440,81.24,71320.47,0.0,0.99869,0.0,0.1172]
[1780341318475,81.24,71318.87,0.0,0.99869,0.0,0.11745]
[1780341323514,81.24,71316.12,0.0,0.99868,0.0,0.11788]
[1780341328550,81.24,71317.3,0.0,0.99869,0.0,0.1177]
[1780341332577,81.24,71313.25,0.0,0.99869,0.0,0.11757]
[1780341337614,81.24,71311.52,0.0,0.99868,0.0,0.11785]
[1780341342648,81.24,71312.18,0.0,0.99868,0.0,0.11774]
[1780341347683,81.24,71312.53,0.0,0.99868,0.0,0.11769]
[1780341352726,81.24,71312.3,0.0,0.99868,0.0,0.11772]
[1780341354733,81.24,71324.5,0.0,0.99871,0.0,0.1158]
[1780341359770,81.24,71323.43,0.0,0.99871,0.0,0.11597]
[1780341362400,81.24,71314.3,0.0,0.99869,0.0,0.11741]
[1780341362792,81.24,71314.3,0.0,0.99869,0.0,0.11741]
[1780341367826,81.24,71316.69,0.0,0.99869,0.0,0.11703]
[1780341372861,81.24,71316.51,0.0,0.99869,0.0,0.11706]
[1780341375882,81.24,71322.06,0.0,0.9987,0.0,0.11618]
[1780341380917,81.24,71321.83,0.0,0.9987,0.0,0.11622]
[1780341385952,81.24,71325.53,0.0,0.99871,0.0,0.11564]
[1780341390987,81.24,71324.3,0.0,0.99871,0.0,0.11583]
[1780341396030,81.24,71324.29,0.0,0.99872,0.0,0.11508]
[1780341401063,81.24,71325.03,0.0,0.99872,0.0,0.11497]
[1780341406098,81.24,71323.7,0.0,0.99871,0.0,0.11517]
[1780341411134,81.24,71324.09,0.0,0.99872,0.0,0.11511]
[1780341416168,81.24,71324.08,0.0,0.99872,0.0,0.11511]
[1780341417176,81.24,71330.86,0.0,0.99873,0.0,0.11406]
[1780341418184,81.24,71335.91,0.0,0.99874,0.0,0.11329]
[1780341420196,81.24,71326.52,0.0,0.99872,0.0,0.11473]
[1780341421204,81.24,71324.18,0.0,0.99872,0.0,0.1151]
[1780341426243,81.24,71326.35,0.0,0.99872,0.0,0.11476]
[1780341428255,81.24,71318.98,0.0,0.99871,0.0,0.11591]
[1780341429262,81.24,71313.37,0.0,0.99869,0.0,0.11679]
[1780341430269,81.24,71310.73,0.0,0.99869,0.0,0.11721]
[1780341435303,81.24,71308.31,0.0,0.99868,0.0,0.11759]
[1780341438326,81.24,71303.24,0.0,0.99867,0.0,0.1184]
[1780341440342,81.24,71300.31,0.0,0.99867,0.0,0.11887]
[1780341444382,81.24,71294.24,0.0,0.99866,0.0,0.11984]
[1780341445374,81.24,71302.61,0.0,0.99867,0.0,0.1185]
[1780341446381,81.24,71303.93,0.0,0.99868,0.0,0.11829]
[1780341449404,81.24,71296.81,0.0,0.99866,0.0,0.11943]
[1780341450412,81.24,71290.6,0.0,0.99865,0.0,0.12043]
[1780341451418,81.24,71288.68,0.0,0.99865,0.0,0.11996]
[1780341455446,81.24,71285.22,0.0,0.99865,0.0,0.12052]
[1780341459475,81.24,71290.63,0.0,0.99866,0.0,0.11964]
[1780341464510,81.24,71294.46,0.0,0.99867,0.0,0.11903]
[1780341469544,81.24,71303.45,0.0,0.99868,0.0,0.11759]
[1780341471558,81.24,71305.82,0.0,0.99869,0.0,0.11722]
[1780341476595,81.24,71305.31,0.0,0.99869,0.0,0.1173]
[1780341481628,81.24,71302.17,0.0,0.99868,0.0,0.1178]
[1780341486667,81.24,71299.02,0.0,0.99867,0.0,0.1183]
[1780341491699,81.24,71293.81,0.0,0.99866,0.0,0.11913]
[1780341495726,81.24,71288.27,0.0,0.99865,0.0,0.12003]
[1780341498748,81.24,71286.92,0.0,0.99865,0.0,0.12024]
[1780341503786,81.24,71287.12,0.0,0.99865,0.0,0.12021]
[1780341508840,81.24,71287.91,0.0,0.99865,0.0,0.12008]
[1780341509826,81.24,71295.76,0.0,0.99867,0.0,0.11882]
[1780341510837,81.24,71306.67,0.0,0.99869,0.0,0.11708]
[1780341511841,81.24,71306.34,0.0,0.9987,0.0,0.11637]
[1780341516877,81.24,71301.16,0.0,0.99869,0.0,0.11719]
[1780341521912,81.24,71300.43,0.0,0.99869,0.0,0.1173]
[1780341523553,81.24,71292.91,0.0,0.99867,0.0,0.1185]
[1780341528962,81.24,71295.81,0.0,0.99868,0.0,0.11804]
[1780341533997,81.24,71294.33,0.0,0.99867,0.0,0.11828]
[1780341537019,81.24,71299.89,0.0,0.99869,0.0,0.11739]
[1780341542055,81.24,71304.04,0.0,0.99869,0.0,0.11673]
[1780341545075,81.24,71310.41,0.0,0.99871,0.0,0.11573]
[1780341550111,81.24,71310.38,0.0,0.99871,0.0,0.11574]
[1780341555152,81.24,71308.18,0.0,0.9987,0.0,0.11608]
[1780341558168,81.24,71301.23,0.0,0.99869,0.0,0.11718]
[1780341563837,81.24,71298.68,0.0,0.99868,0.0,0.11758]
[1780341569246,81.24,71297.07,0.0,0.99868,0.0,0.11784]
[1780341574281,81.24,71302.06,0.0,0.9987,0.0,0.11628]
[1780341579316,81.24,71303.16,0.0,0.9987,0.0,0.11611]
[1780341584352,81.24,71304.43,0.0,0.9987,0.0,0.11591]
[1780341589386,81.24,71307.16,0.0,0.99871,0.0,0.11548]
[1780341594425,81.24,71305.41,0.0,0.9987,0.0,0.11576]
[1780341597448,81.24,71318.45,0.0,0.99873,0.0,0.11373]
[1780341598454,81.24,71321.25,0.0,0.99873,0.0,0.1133]
[1780341603511,81.24,71322.15,0.0,0.99874,0.0,0.11316]
[1780341604502,81.24,71337.74,0.0,0.99877,0.0,0.11079]
[1780341605509,81.24,71348.44,0.0,0.99879,0.0,0.10919]
[1780341606515,81.24,71349.27,0.0,0.99879,0.0,0.10906]
[1780341611548,81.24,71349.85,0.0,0.99879,0.0,0.10898]
[1780341616585,81.24,71350.68,0.0,0.99879,0.0,0.10886]
[1780341621620,81.24,71349.06,0.0,0.99879,0.0,0.1091]
[1780341626654,81.24,71345.09,0.0,0.99878,0.0,0.10969]
[1780341631693,81.24,71343.37,0.0,0.99878,0.0,0.10922]
[1780341636723,81.24,71343.62,0.0,0.99878,0.0,0.10918]
[1780341641759,81.24,71353.13,0.0,0.9988,0.0,0.10777]
[1780341642765,81.24,71353.01,0.0,0.9988,0.0,0.10779]
[1780341646795,81.24,71342.19,0.0,0.99878,0.0,0.10939]
[1780341647801,81.24,71342.44,0.0,0.99878,0.0,0.10935]
[1780341652836,81.24,71342.79,0.0,0.99878,0.0,0.1093]
[1780341657871,81.24,71340.61,0.0,0.99878,0.0,0.10963]
[1780341658878,81.24,71333.75,0.0,0.99877,0.0,0.11066]
[1780341659885,81.24,71333.71,0.0,0.99877,0.0,0.11066]
[1780341662914,81.24,71339.66,0.0,0.99878,0.0,0.10977]
[1780341664924,81.24,71344.22,0.0,0.99879,0.0,0.10909]
[1780341665931,81.24,71349.55,0.0,0.9988,0.0,0.1083]
[1780341666937,81.24,71354.11,0.0,0.9988,0.0,0.10763]
[1780341671972,81.24,71353.34,0.0,0.9988,0.0,0.10774]
[1780341674619,81.24,71360.48,0.0,0.99881,0.0,0.1067]
[1780341678014,81.24,71362.04,0.0,0.99882,0.0,0.10647]
[1780341682044,81.24,71369.59,0.0,0.99883,0.0,0.10538]
[1780341684694,81.24,71373.72,0.0,0.99884,0.0,0.10478]
[1780341691108,81.24,71373.09,0.0,0.99884,0.0,0.10417]
[1780341694766,81.24,71366.6,0.0,0.99883,0.0,0.1051]
[1780341700170,81.24,71369.13,0.0,0.99884,0.0,0.10474]
[1780341702185,81.24,71374.92,0.0,0.99885,0.0,0.10391]
[1780341703191,81.24,71376.84,0.0,0.99885,0.0,0.10364]
[1780341707220,81.24,71371.39,0.0,0.99884,0.0,0.10441]
[1780341712256,81.24,71372.48,0.0,0.99884,0.0,0.10426]
[1780341717290,81.24,71366.78,0.0,0.99883,0.0,0.10508]
[1780341722325,81.24,71362.97,0.0,0.99883,0.0,0.10563]
[1780341727360,81.24,71365.6,0.0,0.99883,0.0,0.10525]
[1780341732397,81.24,71366.7,0.0,0.99883,0.0,0.10509]
[1780341737432,81.24,71364.65,0.0,0.99883,0.0,0.10538]
[1780341743474,81.24,71364.92,0.0,0.99883,0.0,0.10534]
[1780341750523,81.24,71365.04,0.0,0.99883,0.0,0.10533]
[1780341753543,81.24,71357.2,0.0,0.99882,0.0,0.10575]
[1780341754551,81.24,71349.8,0.0,0.99881,0.0,0.10683]
[1780341755559,81.24,71343.24,0.0,0.9988,0.0,0.10779]
[1780341756566,81.24,71341.27,0.0,0.9988,0.0,0.10808]
[1780341761601,81.24,71341.79,0.0,0.9988,0.0,0.108]
[1780341764621,81.24,71348.15,0.0,0.99881,0.0,0.10707]
[1780341767643,81.24,71354.02,0.0,0.99882,0.0,0.10621]
[1780341768649,81.24,71358.09,0.0,0.99883,0.0,0.10562]
[1780341772679,81.24,71361.97,0.0,0.99883,0.0,0.10506]
[1780341777715,81.24,71360.91,0.0,0.99883,0.0,0.10521]
[1780341782748,81.24,71360.69,0.0,0.99883,0.0,0.10525]
[1780341787784,81.24,71362.15,0.0,0.99883,0.0,0.10504]
[1780341792818,81.24,71359.7,0.0,0.99883,0.0,0.10539]
[1780341797855,81.24,71356.77,0.0,0.99882,0.0,0.10581]
[1780341802890,81.24,71358.0,0.0,0.99883,0.0,0.10563]
[1780341806925,81.24,71364.23,0.0,0.99884,0.0,0.10474]
[1780341807926,81.24,71369.55,0.0,0.99885,0.0,0.10398]
[1780341808933,81.24,71374.73,0.0,0.99886,0.0,0.10324]
[1780341810946,81.24,71374.91,0.0,0.99886,0.0,0.10322]
[1780341814974,81.24,71369.8,0.0,0.99885,0.0,0.10324]
[1780341816989,81.24,71368.58,0.0,0.99885,0.0,0.10342]
[1780341822029,81.24,71367.85,0.0,0.99885,0.0,0.10352]
[1780341827063,81.24,71367.12,0.0,0.99885,0.0,0.10362]
[1780341832098,81.24,71366.74,0.0,0.99885,0.0,0.10368]
[1780341837134,81.24,71366.48,0.0,0.99885,0.0,0.10371]
[1780341842168,81.24,71360.17,0.0,0.99884,0.0,0.10462]
[1780341847204,81.24,71359.98,0.0,0.99884,0.0,0.10464]
[1780341852240,81.24,71361.27,0.0,0.99884,0.0,0.10446]
[1780341857274,81.24,71363.48,0.0,0.99884,0.0,0.10414]
[1780341862310,81.24,71364.31,0.0,0.99884,0.0,0.10402]
[1780341867344,81.24,71366.06,0.0,0.99885,0.0,0.10377]
[1780341874393,81.24,71367.15,0.0,0.99886,0.0,0.10292]
[1780341884464,81.24,71365.02,0.0,0.99885,0.0,0.10322]
[1780341889498,81.24,71363.72,0.0,0.99885,0.0,0.10341]
[1780341894533,81.24,71364.64,0.0,0.99885,0.0,0.10328]
[1780341899569,81.24,71364.33,0.0,0.99885,0.0,0.10332]
[1780341902594,81.24,71370.62,0.0,0.99886,0.0,0.10243]
[1780341904607,81.24,71375.77,0.0,0.99887,0.0,0.10171]
[1780341909642,81.24,71372.03,0.0,0.99887,0.0,0.10223]
[1780341911656,81.24,71357.4,0.0,0.99884,0.0,0.10431]
[1780341916691,81.24,71358.86,0.0,0.99884,0.0,0.1041]
[1780341918705,81.24,71360.55,0.0,0.99885,0.0,0.10386]
[1780341923742,81.24,71361.22,0.0,0.99885,0.0,0.10376]
[1780341928777,81.24,71363.3,0.0,0.99885,0.0,0.10347]
[1780341933811,81.24,71364.96,0.0,0.99886,0.0,0.10254]
[1780341938848,81.24,71365.82,0.0,0.99886,0.0,0.10241]
[1780341942875,81.24,71370.88,0.0,0.99887,0.0,0.1017]
[1780341947909,81.24,71373.74,0.0,0.99888,0.0,0.1013]
[1780341952945,81.24,71375.49,0.0,0.99888,0.0,0.10106]
[1780341957979,81.24,71377.15,0.0,0.99888,0.0,0.10083]
[1780341963015,81.24,71376.26,0.0,0.99888,0.0,0.10095]
[1780341968053,81.24,71376.26,0.0,0.99888,0.0,0.10095]
[1780341973091,81.24,71375.8,0.0,0.99888,0.0,0.10102]
[1780341978126,81.24,71375.87,0.0,0.99888,0.0,0.10101]
[1780341983162,81.24,71372.54,0.0,0.99887,0.0,0.10147]
[1780341988196,81.24,71373.46,0.0,0.99888,0.0,0.10134]
[1780341993230,81.24,71374.71,0.0,0.99889,0.0,0.10048]
[1780341998266,81.24,71374.95,0.0,0.99889,0.0,0.10045]
[1780342002294,81.24,71384.55,0.0,0.9989,0.0,0.09913]
[1780342003301,81.24,71387.22,0.0,0.99891,0.0,0.09876]
[1780342008342,81.24,71385.6,0.0,0.9989,0.0,0.09898]
[1780342013374,81.24,71389.36,0.0,0.99891,0.0,0.09847]
[1780342017041,81.24,71391.16,0.0,0.99891,0.0,0.09823]
[1780342020423,81.24,71395.32,0.0,0.99892,0.0,0.09766]
[1780342024463,81.24,71406.63,0.0,0.99894,0.0,0.09615]
[1780342025471,81.24,71414.82,0.0,0.99895,0.0,0.09506]
[1780342027119,81.24,71409.85,0.0,0.99894,0.0,0.09572]
[1780342028493,81.24,71405.03,0.0,0.99894,0.0,0.09636]
[1780342033528,81.24,71406.94,0.0,0.99894,0.0,0.0961]
[1780342038562,81.24,71410.78,0.0,0.99894,0.0,0.09559]
[1780342043597,81.24,71410.36,0.0,0.99894,0.0,0.09565]
[1780342048638,81.24,71409.5,0.0,0.99894,0.0,0.09576]
[1780342053667,81.24,71408.77,0.0,0.99895,0.0,0.0952]
[1780342058702,81.24,71410.17,0.0,0.99895,0.0,0.09502]
[1780342063738,81.24,71410.66,0.0,0.99895,0.0,0.09495]
[1780342068773,81.24,71411.25,0.0,0.99895,0.0,0.09488]
[1780342072800,81.24,71416.7,0.0,0.99896,0.0,0.09416]
[1780342077836,81.24,71412.14,0.0,0.99895,0.0,0.09476]
[1780342080857,81.24,71404.29,0.0,0.99894,0.0,0.0958]
[1780342084887,81.24,71396.33,0.0,0.99893,0.0,0.09686]
[1780342087908,81.24,71389.65,0.0,0.99892,0.0,0.09776]
[1780342088915,81.24,71395.61,0.0,0.99893,0.0,0.09696]
[1780342089921,81.24,71394.62,0.0,0.99893,0.0,0.09709]
[1780342094956,81.24,71395.29,0.0,0.99893,0.0,0.097]
[1780342099992,81.24,71394.77,0.0,0.99893,0.0,0.09707]
[1780342102005,81.24,71402.58,0.0,0.99894,0.0,0.09602]
[1780342103012,81.24,71404.09,0.0,0.99894,0.0,0.09582]
[1780342108054,81.24,71399.85,0.0,0.99893,0.0,0.09639]
[1780342113089,81.24,71399.94,0.0,0.99894,0.0,0.09572]
[1780342118123,81.24,71399.92,0.0,0.99894,0.0,0.09572]
[1780342123158,81.24,71399.27,0.0,0.99894,0.0,0.0958]
[1780342128193,81.24,71400.65,0.0,0.99894,0.0,0.09562]
[1780342133233,81.24,71409.13,0.0,0.99896,0.0,0.0945]
[1780342135246,81.24,71411.52,0.0,0.99896,0.0,0.09419]
[1780342140282,81.24,71410.35,0.0,0.99896,0.0,0.09434]
[1780342145315,81.24,71409.86,0.0,0.99896,0.0,0.09441]
[1780342148342,81.24,71416.01,0.0,0.99897,0.0,0.0936]
[1780342150353,81.24,71418.75,0.0,0.99897,0.0,0.09325]
[1780342155387,81.24,71425.08,0.0,0.99898,0.0,0.09243]
[1780342160422,81.24,71425.71,0.0,0.99898,0.0,0.09235]
[1780342165458,81.24,71430.66,0.0,0.99899,0.0,0.09171]
[1780342170493,81.24,71435.24,0.0,0.999,0.0,0.09113]
[1780342172506,81.24,71443.49,0.0,0.99902,0.0,0.08946]
[1780342173514,81.24,71444.09,0.0,0.99902,0.0,0.08938]
[1780342175553,81.24,71452.8,0.0,0.99903,0.0,0.0883]
[1780342176552,81.24,71477.81,0.0,0.99907,0.0,0.08526]
[1780342178185,81.24,71499.99,0.0,0.9991,0.0,0.08264]
[1780342178562,81.24,71499.99,0.0,0.9991,0.0,0.08264]
[1780342183594,81.24,71497.19,0.0,0.9991,0.0,0.08297]
[1780342186616,81.24,71505.44,0.0,0.99911,0.0,0.08201]
[1780342191650,81.24,71506.27,0.0,0.99911,0.0,0.08191]
[1780342195778,81.24,71499.88,0.0,0.9991,0.0,0.08265]
[1780342197812,81.24,71504.37,0.0,0.99911,0.0,0.08213]
[1780342198827,81.24,71520.61,0.0,0.99913,0.0,0.08027]
[1780342200830,81.24,71522.0,0.0,0.99913,0.0,0.08012]
[1780342205874,81.24,71526.11,0.0,0.99913,0.0,0.07965]
[1780342208894,81.24,71520.29,0.0,0.99913,0.0,0.08031]
[1780342209901,81.24,71514.73,0.0,0.99912,0.0,0.08094]
[1780342214956,81.24,71511.98,0.0,0.99912,0.0,0.08126]
[1780342219972,81.24,71509.74,0.0,0.99911,0.0,0.08151]
[1780342221988,81.24,71517.75,0.0,0.99912,0.0,0.0806]
[1780342226526,81.24,71536.68,0.0,0.99915,0.0,0.07847]
[1780342228036,81.24,71537.81,0.0,0.99915,0.0,0.07834]
[1780342230047,81.24,71543.06,0.0,0.99916,0.0,0.07776]
[1780342235085,81.24,71548.68,0.0,0.99917,0.0,0.07659]
[1780342239112,81.24,71541.26,0.0,0.99916,0.0,0.0774]
[1780342244147,81.24,71540.76,0.0,0.99916,0.0,0.07746]
[1780342249183,81.24,71536.1,0.0,0.99915,0.0,0.07797]
[1780342252204,81.24,71545.22,0.0,0.99917,0.0,0.07697]
[1780342257239,81.24,71552.99,0.0,0.99918,0.0,0.07613]
[1780342262276,81.24,71553.59,0.0,0.99918,0.0,0.07606]
[1780342267311,81.24,71559.46,0.0,0.99918,0.0,0.07543]
[1780342272347,81.24,71555.92,0.0,0.99918,0.0,0.07581]
[1780342277380,81.24,71554.39,0.0,0.99918,0.0,0.07598]
[1780342282416,81.24,71547.38,0.0,0.99917,0.0,0.07674]
[1780342287450,81.24,71540.55,0.0,0.99916,0.0,0.07748]
[1780342290471,81.24,71535.9,0.0,0.99915,0.0,0.07799]
[1780342294500,81.24,71543.29,0.0,0.99917,0.0,0.07663]
[1780342299535,81.24,71543.27,0.0,0.99917,0.0,0.07663]
[1780342304570,81.24,71543.55,0.0,0.99917,0.0,0.0766]
[1780342309605,81.24,71541.69,0.0,0.99917,0.0,0.0768]
[1780342312627,81.24,71533.69,0.0,0.99916,0.0,0.07768]
[1780342316681,81.24,71531.02,0.0,0.99915,0.0,0.07797]
[1780342318692,81.24,71520.07,0.0,0.99914,0.0,0.07919]
[1780342319698,81.24,71518.24,0.0,0.99914,0.0,0.0794]
[1780342323727,81.24,71512.62,0.0,0.99913,0.0,0.08003]
[1780342328761,81.24,71513.37,0.0,0.99913,0.0,0.07995]
[1780342333797,81.24,71516.42,0.0,0.99913,0.0,0.0796]
[1780342338831,81.24,71515.82,0.0,0.99913,0.0,0.07967]
[1780342343867,81.24,71514.58,0.0,0.99913,0.0,0.07981]
[1780342345881,81.24,71508.03,0.0,0.99912,0.0,0.08055]
[1780342347895,81.24,71514.5,0.0,0.99913,0.0,0.07982]
[1780342352930,81.24,71514.01,0.0,0.99914,0.0,0.0793]
[1780342357970,81.24,71513.58,0.0,0.99914,0.0,0.07935]
[1780342363001,81.24,71513.19,0.0,0.99914,0.0,0.0794]
[1780342368037,81.24,71516.82,0.0,0.99914,0.0,0.07899]
[1780342369045,81.24,71523.99,0.0,0.99915,0.0,0.07819]
[1780342370533,81.24,71530.86,0.0,0.99916,0.0,0.07743]
[1780342374079,81.24,71535.76,0.0,0.99917,0.0,0.07689]
[1780342375096,81.24,71541.79,0.0,0.99917,0.0,0.07624]
[1780342376102,81.24,71550.11,0.0,0.99918,0.0,0.07534]
[1780342377109,81.24,71557.33,0.0,0.99919,0.0,0.07457]
[1780342380607,81.24,71563.4,0.0,0.9992,0.0,0.07393]
[1780342382144,81.24,71567.79,0.0,0.99921,0.0,0.07347]
[1780342388185,81.24,71566.41,0.0,0.9992,0.0,0.07361]
[1780342393221,81.24,71562.44,0.0,0.9992,0.0,0.07403]
[1780342398257,81.24,71557.96,0.0,0.99919,0.0,0.0745]
[1780342403292,81.24,71556.21,0.0,0.99919,0.0,0.07469]
[1780342408327,81.24,71557.3,0.0,0.99919,0.0,0.07457]
[1780342412354,81.24,71564.68,0.0,0.99921,0.0,0.07326]
[1780342417390,81.24,71564.83,0.0,0.99921,0.0,0.07324]
[1780342422425,81.24,71564.33,0.0,0.99921,0.0,0.07329]
[1780342427461,81.24,71566.38,0.0,0.99921,0.0,0.07308]
[1780342431488,81.24,71571.0,0.0,0.99922,0.0,0.0726]
[1780342436523,81.24,71567.69,0.0,0.99921,0.0,0.07294]
[1780342441559,81.24,71567.72,0.0,0.99921,0.0,0.07294]
[1780342446595,81.24,71563.38,0.0,0.99921,0.0,0.07339]
[1780342451630,81.24,71562.88,0.0,0.99921,0.0,0.07345]
[1780342456664,81.24,71560.8,0.0,0.9992,0.0,0.07366]
[1780342461699,81.24,71563.65,0.0,0.99921,0.0,0.07337]
[1780342464725,81.24,71567.99,0.0,0.99921,0.0,0.07291]
[1780342469756,81.24,71565.47,0.0,0.99921,0.0,0.07318]
[1780342474790,81.24,71564.57,0.0,0.99921,0.0,0.07274]
[1780342476805,81.24,71555.84,0.0,0.9992,0.0,0.07365]
[1780342477812,81.24,71545.19,0.0,0.99919,0.0,0.07478]
[1780342478820,81.24,71543.26,0.0,0.99919,0.0,0.07498]
[1780342483854,81.24,71543.83,0.0,0.99919,0.0,0.07492]
[1780342488888,81.24,71543.64,0.0,0.99919,0.0,0.07494]
[1780342493924,81.24,71545.2,0.0,0.99919,0.0,0.07478]
[1780342498959,81.24,71544.97,0.0,0.99919,0.0,0.0748]
[1780342503994,81.24,71548.49,0.0,0.99919,0.0,0.07443]
[1780342509029,81.24,71548.85,0.0,0.99919,0.0,0.07439]
[1780342511530,81.24,71529.51,0.0,0.99917,0.0,0.07647]
[1780342513076,81.24,71527.91,0.0,0.99917,0.0,0.07664]
[1780342518109,81.24,71530.36,0.0,0.99917,0.0,0.07637]
[1780342523144,81.24,71532.83,0.0,0.99917,0.0,0.07611]
[1780342529186,81.24,71533.31,0.0,0.99917,0.0,0.07605]
[1780342534223,81.24,71525.56,0.0,0.99917,0.0,0.07634]
[1780342535231,81.24,71523.43,0.0,0.99917,0.0,0.07657]
[1780342540267,81.24,71524.67,0.0,0.99917,0.0,0.07644]
[1780342545300,81.24,71526.18,0.0,0.99917,0.0,0.07628]
[1780342548320,81.24,71533.02,0.0,0.99918,0.0,0.07554]
[1780342553356,81.24,71532.81,0.0,0.99918,0.0,0.07556]
[1780342558860,81.24,71532.1,0.0,0.99918,0.0,0.07563]
[1780342564433,81.24,71530.82,0.0,0.99918,0.0,0.07577]
[1780342566448,81.24,71524.31,0.0,0.99917,0.0,0.07648]
[1780342569468,81.24,71516.59,0.0,0.99916,0.0,0.07732]
[1780342574506,81.24,71519.22,0.0,0.99916,0.0,0.07704]
[1780342577534,81.24,71525.84,0.0,0.99917,0.0,0.07631]
[1780342578533,81.24,71530.01,0.0,0.99918,0.0,0.07586]
[1780342583569,81.24,71528.46,0.0,0.99917,0.0,0.07603]
[1780342588604,81.24,71528.27,0.0,0.99917,0.0,0.07605]
[1780342593640,81.24,71527.76,0.0,0.99918,0.0,0.07555]
[1780342598675,81.24,71525.49,0.0,0.99918,0.0,0.0758]
[1780342603712,81.24,71527.24,0.0,0.99918,0.0,0.07561]
[1780342604727,81.24,71532.45,0.0,0.99918,0.0,0.07505]
[1780342605735,81.24,71542.63,0.0,0.9992,0.0,0.07397]
[1780342606741,81.24,71549.7,0.0,0.99921,0.0,0.07322]
[1780342607749,81.24,71549.46,0.0,0.99921,0.0,0.07325]
[1780342612784,81.24,71549.14,0.0,0.99921,0.0,0.07328]
[1780342616811,81.24,71544.01,0.0,0.9992,0.0,0.07382]
[1780342620839,81.24,71541.01,0.0,0.9992,0.0,0.07414]
[1780342623861,81.24,71534.66,0.0,0.99919,0.0,0.07481]
[1780342624869,81.24,71533.0,0.0,0.99919,0.0,0.07499]
[1780342629902,81.24,71530.62,0.0,0.99918,0.0,0.07525]
[1780342634938,81.24,71526.8,0.0,0.99918,0.0,0.07566]
[1780342639972,81.24,71527.34,0.0,0.99918,0.0,0.0756]
[1780342645009,81.24,71529.02,0.0,0.99918,0.0,0.07542]
[1780342650043,81.24,71528.86,0.0,0.99918,0.0,0.07543]
[1780342653064,81.24,71519.28,0.0,0.99917,0.0,0.07592]
[1780342654071,81.24,71513.44,0.0,0.99917,0.0,0.07655]
[1780342655077,81.24,71514.67,0.0,0.99917,0.0,0.07642]
[1780342660113,81.24,71510.22,0.0,0.99916,0.0,0.07691]
[1780342665147,81.24,71506.84,0.0,0.99916,0.0,0.07728]
[1780342667163,81.24,71498.05,0.0,0.99915,0.0,0.07825]
[1780342668168,81.24,71491.8,0.0,0.99914,0.0,0.07895]
[1780342670182,81.24,71487.3,0.0,0.99913,0.0,0.07946]
[1780342672196,81.24,71481.57,0.0,0.99912,0.0,0.08011]
[1780342675219,81.24,71475.61,0.0,0.99912,0.0,0.08079]
[1780342677232,81.24,71469.98,0.0,0.99911,0.0,0.08143]
[1780342678701,81.24,71464.86,0.0,0.9991,0.0,0.08203]
[1780342681264,81.24,71475.53,0.0,0.99912,0.0,0.0808]
[1780342682269,81.24,71477.99,0.0,0.99912,0.0,0.08051]
[1780342684285,81.24,71483.96,0.0,0.99913,0.0,0.07983]
[1780342685290,81.24,71488.59,0.0,0.99913,0.0,0.07931]
[1780342688771,81.24,71482.79,0.0,0.99913,0.0,0.07997]
[1780342694354,81.24,71493.26,0.0,0.99914,0.0,0.07879]
[1780342695362,81.24,71498.16,0.0,0.99915,0.0,0.07824]
[1780342700396,81.24,71495.01,0.0,0.99914,0.0,0.07859]
[1780342703416,81.24,71490.12,0.0,0.99914,0.0,0.07914]
[1780342708911,81.24,71490.5,0.0,0.99914,0.0,0.0791]
[1780342714499,81.24,71489.31,0.0,0.99914,0.0,0.07866]
[1780342717520,81.24,71495.84,0.0,0.99915,0.0,0.07793]
[1780342722555,81.24,71493.11,0.0,0.99915,0.0,0.07823]
[1780342727589,81.24,71494.21,0.0,0.99915,0.0,0.07811]
[1780342732624,81.24,71491.51,0.0,0.99914,0.0,0.07841]
[1780342737660,81.24,71490.14,0.0,0.99914,0.0,0.07857]
[1780342742697,81.24,71491.11,0.0,0.99914,0.0,0.07846]
[1780342744708,81.24,71498.06,0.0,0.99915,0.0,0.07768]
[1780342749744,81.24,71496.77,0.0,0.99915,0.0,0.07783]
[1780342754779,81.24,71495.02,0.0,0.99915,0.0,0.07802]
[1780342759813,81.24,71492.86,0.0,0.99915,0.0,0.07826]
[1780342763858,81.24,71499.39,0.0,0.99915,0.0,0.07754]
[1780342764857,81.24,71516.55,0.0,0.99918,0.0,0.07566]
[1780342769894,81.24,71520.24,0.0,0.99918,0.0,0.07526]
[1780342773922,81.24,71525.09,0.0,0.99919,0.0,0.0742]
[1780342774931,81.24,71518.77,0.0,0.99918,0.0,0.07487]
[1780342775936,81.24,71513.93,0.0,0.99918,0.0,0.07539]
[1780342777949,81.24,71511.68,0.0,0.99918,0.0,0.07564]
[1780342779964,81.24,71519.49,0.0,0.99919,0.0,0.0748]
[1780342782986,81.24,71521.84,0.0,0.99919,0.0,0.07454]
[1780342784999,81.24,71530.38,0.0,0.9992,0.0,0.07364]
[1780342786009,81.24,71533.77,0.0,0.9992,0.0,0.07328]
[1780342788020,81.24,71540.39,0.0,0.99921,0.0,0.07259]
[1780342792049,81.24,71547.07,0.0,0.99922,0.0,0.0719]
[1780342797082,81.24,71547.06,0.0,0.99922,0.0,0.0719]
[1780342802117,81.24,71543.37,0.0,0.99922,0.0,0.07228]
[1780342805140,81.24,71549.1,0.0,0.99922,0.0,0.07169]
[1780342807155,81.24,71548.62,0.0,0.99922,0.0,0.07174]
[1780342811190,81.24,71534.23,0.0,0.9992,0.0,0.07323]
[1780342812191,81.24,71515.43,0.0,0.99918,0.0,0.07523]
[1780342813197,81.24,71508.74,0.0,0.99917,0.0,0.07595]
[1780342815211,81.24,71507.6,0.0,0.99917,0.0,0.07608]
[1780342817226,81.24,71499.78,0.0,0.99916,0.0,0.07693]
[1780342818233,81.24,71493.79,0.0,0.99915,0.0,0.07759]
[1780342820247,81.24,71488.74,0.0,0.99915,0.0,0.07815]
[1780342823268,81.24,71485.72,0.0,0.99914,0.0,0.07849]
[1780342828304,81.24,71481.89,0.0,0.99914,0.0,0.07892]
[1780342831325,81.24,71476.18,0.0,0.99913,0.0,0.07899]
[1780342833341,81.24,71473.75,0.0,0.99913,0.0,0.07926]
[1780342838373,81.24,71463.64,0.0,0.99912,0.0,0.08041]
[1780342839840,81.24,71454.33,0.0,0.9991,0.0,0.08148]
[1780342840387,81.24,71454.33,0.0,0.9991,0.0,0.08148]
[1780342842404,81.24,71447.8,0.0,0.9991,0.0,0.08224]
[1780342844416,81.24,71443.44,0.0,0.99909,0.0,0.08275]
[1780342849910,81.24,71442.34,0.0,0.99909,0.0,0.08288]
[1780342854488,81.24,71447.62,0.0,0.9991,0.0,0.08226]
[1780342859980,81.24,71447.98,0.0,0.9991,0.0,0.08222]
[1780342861537,81.24,71455.69,0.0,0.99911,0.0,0.08133]
[1780342862543,81.24,71457.78,0.0,0.99911,0.0,0.08109]
[1780342867579,81.24,71458.12,0.0,0.99911,0.0,0.08105]
[1780342872613,81.24,71458.11,0.0,0.99911,0.0,0.08105]
[1780342877648,81.24,71455.65,0.0,0.99911,0.0,0.08133]
[1780342882684,81.24,71456.58,0.0,0.99911,0.0,0.08122]
[1780342887719,81.24,71456.16,0.0,0.99911,0.0,0.08127]
[1780342892754,81.24,71452.97,0.0,0.99911,0.0,0.08105]
[1780342897790,81.24,71457.32,0.0,0.99912,0.0,0.08055]
[1780342900268,81.24,71445.22,0.0,0.9991,0.0,0.08195]
[1780342901818,81.24,71440.96,0.0,0.99909,0.0,0.08245]
[1780342906853,81.24,71443.33,0.0,0.9991,0.0,0.08217]
[1780342911888,81.24,71437.96,0.0,0.99909,0.0,0.0828]
[1780342913902,81.24,71434.67,0.0,0.99908,0.0,0.08319]
[1780342916923,81.24,71440.21,0.0,0.99909,0.0,0.08254]
[1780342918939,81.24,71444.58,0.0,0.9991,0.0,0.08203]
[1780342923971,81.24,71451.3,0.0,0.99911,0.0,0.08125]
[1780342924978,81.24,71457.55,0.0,0.99912,0.0,0.08053]
[1780342925990,81.24,71457.68,0.0,0.99912,0.0,0.08051]
[1780342929007,81.24,71452.42,0.0,0.99911,0.0,0.08112]
[1780342934041,81.24,71445.38,0.0,0.9991,0.0,0.08193]
[1780342939077,81.24,71445.47,0.0,0.9991,0.0,0.08192]
[1780342944111,81.24,71446.42,0.0,0.9991,0.0,0.08181]
[1780342949147,81.24,71441.19,0.0,0.99909,0.0,0.08242]
[1780342954186,81.24,71441.81,0.0,0.9991,0.0,0.08176]
[1780342959219,81.24,71439.91,0.0,0.9991,0.0,0.08198]
[1780342964254,81.24,71440.64,0.0,0.9991,0.0,0.08189]
[1780342968281,81.24,71448.24,0.0,0.99911,0.0,0.08101]
[1780342970296,81.24,71450.54,0.0,0.99911,0.0,0.08075]
[1780342975330,81.24,71450.07,0.0,0.99911,0.0,0.0808]
[1780342977345,81.24,71444.86,0.0,0.9991,0.0,0.0814]
[1780342982379,81.24,71447.32,0.0,0.99911,0.0,0.08112]
[1780342988422,81.24,71448.27,0.0,0.99911,0.0,0.08101]
[1780342993456,81.24,71450.42,0.0,0.99911,0.0,0.08076]
[1780342998491,81.24,71452.65,0.0,0.99912,0.0,0.08051]
[1780343003526,81.24,71452.64,0.0,0.99912,0.0,0.08051]
[1780343008578,81.24,71452.2,0.0,0.99911,0.0,0.08056]
[1780343013613,81.24,71449.46,0.0,0.99912,0.0,0.08029]
[1780343018648,81.24,71448.29,0.0,0.99912,0.0,0.08042]
[1780343023683,81.24,71449.31,0.0,0.99912,0.0,0.08031]
[1780343028719,81.24,71449.23,0.0,0.99912,0.0,0.08032]
[1780343031188,81.24,71438.96,0.0,0.9991,0.0,0.0815]
[1780343032749,81.24,71438.36,0.0,0.9991,0.0,0.08157]
[1780343037786,81.24,71441.89,0.0,0.99911,0.0,0.08116]
[1780343038792,81.24,71456.77,0.0,0.99913,0.0,0.07946]
[1780343039800,81.24,71462.22,0.0,0.99913,0.0,0.07884]
[1780343041267,81.24,71461.12,0.0,0.99913,0.0,0.07896]
[1780343046850,81.24,71461.52,0.0,0.99913,0.0,0.07892]
[1780343048863,81.24,71467.39,0.0,0.99914,0.0,0.07826]
[1780343053897,81.24,71474.16,0.0,0.99915,0.0,0.07751]
[1780343055914,81.24,71487.43,0.0,0.99917,0.0,0.07605]
[1780343056920,81.24,71497.06,0.0,0.99918,0.0,0.07501]
[1780343061954,81.24,71497.26,0.0,0.99918,0.0,0.07498]
[1780343066987,81.24,71495.42,0.0,0.99918,0.0,0.07518]
[1780343070014,81.24,71491.47,0.0,0.99917,0.0,0.07561]
[1780343073033,81.24,71486.95,0.0,0.99917,0.0,0.07554]
[1780343075055,81.24,71500.27,0.0,0.99919,0.0,0.07411]
[1780343076055,81.24,71509.68,0.0,0.9992,0.0,0.07312]
[1780343077061,81.24,71511.05,0.0,0.9992,0.0,0.07297]
[1780343080091,81.24,71521.54,0.0,0.99922,0.0,0.07188]
[1780343081563,81.24,71539.8,0.0,0.99924,0.0,0.07001]
[1780343087144,81.24,71540.72,0.0,0.99924,0.0,0.06992]
[1780343092175,81.24,71551.14,0.0,0.99925,0.0,0.06887]
[1780343093180,81.24,71561.43,0.0,0.99927,0.0,0.06785]
[1780343094187,81.24,71561.53,0.0,0.99927,0.0,0.06784]
[1780343097207,81.24,71552.09,0.0,0.99925,0.0,0.06878]
[1780343101244,81.24,71545.43,0.0,0.99925,0.0,0.06944]
[1780343106279,81.24,71529.6,0.0,0.99923,0.0,0.07105]
[1780343107284,81.24,71523.88,0.0,0.99922,0.0,0.07164]
[1780343108290,81.24,71523.15,0.0,0.99922,0.0,0.07171]
[1780343113326,81.24,71519.66,0.0,0.99922,0.0,0.07207]
[1780343115341,81.24,71515.44,0.0,0.99921,0.0,0.07251]
[1780343118362,81.24,71509.47,0.0,0.9992,0.0,0.07314]
[1780343121383,81.24,71505.01,0.0,0.9992,0.0,0.07361]
[1780343125410,81.24,71499.17,0.0,0.99919,0.0,0.07423]
[1780343130444,81.24,71497.26,0.0,0.99919,0.0,0.07443]
[1780343134473,81.24,71493.09,0.0,0.99919,0.0,0.07433]
[1780343139517,81.24,71489.88,0.0,0.99918,0.0,0.07467]
[1780343145552,81.24,71492.38,0.0,0.99919,0.0,0.07441]
[1780343150593,81.24,71490.87,0.0,0.99918,0.0,0.07457]
[1780343153616,81.24,71486.69,0.0,0.99918,0.0,0.07502]
[1780343158648,81.24,71487.06,0.0,0.99918,0.0,0.07498]
[1780343163683,81.24,71487.63,0.0,0.99918,0.0,0.07492]
[1780343167713,81.24,71469.92,0.0,0.99916,0.0,0.07685]
[1780343168720,81.24,71462.0,0.0,0.99915,0.0,0.07772]
[1780343169725,81.24,71458.91,0.0,0.99914,0.0,0.07807]
[1780343170733,81.24,71453.62,0.0,0.99914,0.0,0.07866]
[1780343172214,81.24,71459.65,0.0,0.99914,0.0,0.07798]
[1780343172746,81.24,71459.32,0.0,0.99914,0.0,0.07802]
[1780343175768,81.24,71464.33,0.0,0.99915,0.0,0.07746]
[1780343176774,81.24,71467.12,0.0,0.99915,0.0,0.07715]
[1780343178788,81.24,71469.57,0.0,0.99916,0.0,0.07688]
[1780343183823,81.24,71471.01,0.0,0.99916,0.0,0.07673]
[1780343188858,81.24,71470.23,0.0,0.99916,0.0,0.07681]
[1780343192355,81.24,71462.73,0.0,0.99915,0.0,0.07707]
[1780343193897,81.24,71462.4,0.0,0.99915,0.0,0.07711]
[1780343195910,81.24,71467.8,0.0,0.99916,0.0,0.07652]
[1780343200947,81.24,71465.69,0.0,0.99916,0.0,0.07675]
[1780343204975,81.24,71472.64,0.0,0.99917,0.0,0.07599]
[1780343210015,81.24,71469.63,0.0,0.99916,0.0,0.07631]
[1780343212494,81.24,71463.12,0.0,0.99915,0.0,0.07703]
[1780343216056,81.24,71450.86,0.0,0.99914,0.0,0.0784]
[1780343217061,81.24,71438.69,0.0,0.99912,0.0,0.07977]
[1780343218069,81.24,71438.58,0.0,0.99912,0.0,0.07979]
[1780343222566,81.24,71445.92,0.0,0.99913,0.0,0.07895]
[1780343226124,81.24,71448.01,0.0,0.99913,0.0,0.07872]
[1780343231160,81.24,71439.72,0.0,0.99912,0.0,0.07966]
[1780343232636,81.24,71434.25,0.0,0.99912,0.0,0.08028]
[1780343238208,81.24,71433.2,0.0,0.99911,0.0,0.0804]
[1780343239215,81.24,71426.74,0.0,0.9991,0.0,0.08115]
[1780343240223,81.24,71426.41,0.0,0.9991,0.0,0.08118]
[1780343244251,81.24,71434.67,0.0,0.99912,0.0,0.08023]
[1780343249286,81.24,71435.31,0.0,0.99912,0.0,0.08016]
[1780343254320,81.24,71435.11,0.0,0.99912,0.0,0.0796]
[1780343259355,81.24,71438.22,0.0,0.99913,0.0,0.07925]
[1780343264391,81.24,71441.16,0.0,0.99913,0.0,0.07891]
[1780343269426,81.24,71434.99,0.0,0.99912,0.0,0.07961]
[1780343275466,81.24,71437.61,0.0,0.99913,0.0,0.07932]
[1780343280503,81.24,71434.99,0.0,0.99912,0.0,0.07961]
[1780343285537,81.24,71436.11,0.0,0.99912,0.0,0.07949]
[1780343290573,81.24,71435.14,0.0,0.99912,0.0,0.0796]
[1780343295608,81.24,71435.51,0.0,0.99912,0.0,0.07955]
[1780343298630,81.24,71429.82,0.0,0.99912,0.0,0.0802]
[1780343300643,81.24,71423.77,0.0,0.99911,0.0,0.0809]
[1780343305679,81.24,71423.45,0.0,0.99911,0.0,0.08094]
[1780343310714,81.24,71423.41,0.0,0.99911,0.0,0.08094]
[1780343315750,81.24,71428.57,0.0,0.99912,0.0,0.07976]
[1780343319778,81.24,71435.78,0.0,0.99913,0.0,0.07894]
[1780343320789,81.24,71439.6,0.0,0.99914,0.0,0.07851]
[1780343322799,81.24,71441.79,0.0,0.99914,0.0,0.07827]
[1780343326830,81.24,71448.35,0.0,0.99915,0.0,0.07753]
[1780343328845,81.24,71452.9,0.0,0.99915,0.0,0.07703]
[1780343331866,81.24,71442.91,0.0,0.99914,0.0,0.07814]
[1780343332874,81.24,71441.24,0.0,0.99914,0.0,0.07833]
[1780343339922,81.24,71440.49,0.0,0.99914,0.0,0.07841]
[1780343344957,81.24,71449.82,0.0,0.99915,0.0,0.07737]
[1780343345964,81.24,71450.54,0.0,0.99915,0.0,0.07729]
[1780343351000,81.24,71447.2,0.0,0.99915,0.0,0.07766]
[1780343353529,81.24,71440.73,0.0,0.99914,0.0,0.07839]
[1780343355027,81.24,71438.94,0.0,0.99913,0.0,0.07859]
[1780343356035,81.24,71432.45,0.0,0.99913,0.0,0.07932]
[1780343357042,81.24,71429.61,0.0,0.99912,0.0,0.07964]
[1780343359055,81.24,71423.63,0.0,0.99911,0.0,0.08033]
[1780343364090,81.24,71425.08,0.0,0.99912,0.0,0.08016]
[1780343369130,81.24,71424.52,0.0,0.99911,0.0,0.08023]
[1780343374166,81.24,71424.93,0.0,0.99912,0.0,0.07959]
[1780343379201,81.24,71426.18,0.0,0.99912,0.0,0.07945]
[1780343382221,81.24,71418.5,0.0,0.99911,0.0,0.08033]
[1780343387256,81.24,71422.42,0.0,0.99912,0.0,0.07988]
[1780343392292,81.24,71418.81,0.0,0.99911,0.0,0.0803]
[1780343397326,81.24,71419.43,0.0,0.99911,0.0,0.08022]
[1780343402369,81.24,71422.63,0.0,0.99912,0.0,0.07986]
[1780343407401,81.24,71423.15,0.0,0.99912,0.0,0.0798]
[1780343411430,81.24,71415.44,0.0,0.99911,0.0,0.08068]
[1780343416463,81.24,71417.58,0.0,0.99911,0.0,0.08044]
[1780343421499,81.24,71422.44,0.0,0.99912,0.0,0.07988]
[1780343423512,81.24,71429.38,0.0,0.99913,0.0,0.07909]
[1780343424525,81.24,71433.68,0.0,0.99913,0.0,0.0786]
[1780343425529,81.24,71422.66,0.0,0.99912,0.0,0.07985]
[1780343429555,81.24,71429.58,0.0,0.99913,0.0,0.07907]
[1780343434593,81.24,71432.71,0.0,0.99914,0.0,0.07814]
[1780343439628,81.24,71432.12,0.0,0.99914,0.0,0.0782]
[1780343444664,81.24,71439.74,0.0,0.99915,0.0,0.07735]
[1780343449698,81.24,71437.13,0.0,0.99914,0.0,0.07764]
[1780343454732,81.24,71439.58,0.0,0.99915,0.0,0.07737]
[1780343455740,81.24,71445.55,0.0,0.99916,0.0,0.07671]
[1780343457756,81.24,71450.52,0.0,0.99916,0.0,0.07616]
[1780343462799,81.24,71454.16,0.0,0.99917,0.0,0.07576]
[1780343463805,81.24,71460.59,0.0,0.99918,0.0,0.07506]
[1780343465821,81.24,71464.74,0.0,0.99918,0.0,0.07462]
[1780343470854,81.24,71464.77,0.0,0.99918,0.0,0.07461]
[1780343473876,81.24,71459.77,0.0,0.99917,0.0,0.07515]
[1780343478910,81.24,71457.12,0.0,0.99917,0.0,0.07544]
[1780343483946,81.24,71458.74,0.0,0.99917,0.0,0.07526]
[1780343489990,81.24,71458.81,0.0,0.99917,0.0,0.07526]
[1780343495026,81.24,71459.23,0.0,0.99918,0.0,0.07465]
[1780343500058,81.24,71459.26,0.0,0.99918,0.0,0.07465]
[1780343504604,81.24,71473.1,0.0,0.9992,0.0,0.07317]
[1780343505094,81.24,71473.31,0.0,0.9992,0.0,0.07315]
[1780343509121,81.24,71484.24,0.0,0.99921,0.0,0.072]
[1780343510129,81.24,71487.7,0.0,0.99922,0.0,0.07164]
[1780343511135,81.24,71491.58,0.0,0.99922,0.0,0.07124]
[1780343516171,81.24,71486.38,0.0,0.99921,0.0,0.07178]
[1780343521209,81.24,71484.91,0.0,0.99921,0.0,0.07193]
[1780343526240,81.24,71481.84,0.0,0.99921,0.0,0.07225]
[1780343531278,81.24,71478.68,0.0,0.9992,0.0,0.07259]
[1780343536312,81.24,71477.83,0.0,0.9992,0.0,0.07268]
[1780343541347,81.24,71480.27,0.0,0.99921,0.0,0.07242]
[1780343546382,81.24,71481.79,0.0,0.99921,0.0,0.07226]
[1780343551417,81.24,71482.22,0.0,0.99921,0.0,0.07168]
[1780343556453,81.24,71483.09,0.0,0.99922,0.0,0.07159]
[1780343561487,81.24,71483.87,0.0,0.99922,0.0,0.0715]
[1780343564508,81.24,71478.7,0.0,0.99921,0.0,0.07204]
[1780343566037,81.24,71473.4,0.0,0.9992,0.0,0.0726]
[1780343566522,81.24,71473.4,0.0,0.9992,0.0,0.0726]
[1780343571557,81.24,71468.58,0.0,0.9992,0.0,0.07311]
[1780343576592,81.24,71468.49,0.0,0.9992,0.0,0.07312]
[1780343579129,81.24,71460.06,0.0,0.99919,0.0,0.07401]
[1780343581628,81.24,71456.11,0.0,0.99918,0.0,0.07444]
[1780343586663,81.24,71455.91,0.0,0.99918,0.0,0.07446]
[1780343591698,81.24,71456.9,0.0,0.99918,0.0,0.07435]
[1780343596733,81.24,71456.23,0.0,0.99918,0.0,0.07442]
[1780343601767,81.24,71455.75,0.0,0.99918,0.0,0.07448]
[1780343606802,81.24,71455.47,0.0,0.99918,0.0,0.07451]
[1780343611838,81.24,71454.55,0.0,0.99919,0.0,0.07405]
[1780343616873,81.24,71449.83,0.0,0.99918,0.0,0.07456]
[1780343621907,81.24,71448.71,0.0,0.99918,0.0,0.07468]
[1780343624929,81.24,71442.18,0.0,0.99917,0.0,0.07539]
[1780343629963,81.24,71442.67,0.0,0.99917,0.0,0.07533]
[1780343634999,81.24,71442.84,0.0,0.99917,0.0,0.07531]
[1780343640038,81.24,71442.83,0.0,0.99917,0.0,0.07532]
[1780343645072,81.24,71444.42,0.0,0.99917,0.0,0.07514]
[1780343650105,81.24,71442.52,0.0,0.99917,0.0,0.07535]
[1780343655139,81.24,71444.43,0.0,0.99917,0.0,0.07514]
[1780343660175,81.24,71444.66,0.0,0.99917,0.0,0.07512]
[1780343665209,81.24,71444.61,0.0,0.99917,0.0,0.07512]
[1780343670244,81.24,71442.12,0.0,0.99917,0.0,0.07539]
[1780343675279,81.24,71446.47,0.0,0.99918,0.0,0.07436]
[1780343678301,81.24,71451.27,0.0,0.99919,0.0,0.07385]
[1780343679833,81.24,71462.97,0.0,0.9992,0.0,0.07261]
[1780343681322,81.24,71466.15,0.0,0.99921,0.0,0.07227]
[1780343685349,81.24,71456.81,0.0,0.99919,0.0,0.07326]
[1780343686357,81.24,71445.34,0.0,0.99918,0.0,0.07449]
[1780343687364,81.24,71442.38,0.0,0.99918,0.0,0.07481]
[1780343690385,81.24,71438.89,0.0,0.99917,0.0,0.07518]
[1780343695420,81.24,71440.34,0.0,0.99917,0.0,0.07503]
[1780343700457,81.24,71440.47,0.0,0.99917,0.0,0.07501]
[1780343705491,81.24,71445.21,0.0,0.99918,0.0,0.0745]
[1780343708514,81.24,71439.55,0.0,0.99917,0.0,0.07511]
[1780343713548,81.24,71437.9,0.0,0.99917,0.0,0.07529]
[1780343715563,81.24,71444.29,0.0,0.99918,0.0,0.0746]
[1780343720125,81.24,71446.42,0.0,0.99918,0.0,0.07437]
[1780343725632,81.24,71446.65,0.0,0.99918,0.0,0.07434]
[1780343730668,81.24,71447.61,0.0,0.99918,0.0,0.07424]
[1780343735702,81.24,71450.32,0.0,0.99919,0.0,0.0734]
[1780343740738,81.24,71450.44,0.0,0.99919,0.0,0.07339]
[1780343745772,81.24,71450.28,0.0,0.99919,0.0,0.0734]
[1780343750808,81.24,71442.25,0.0,0.99918,0.0,0.07426]
[1780343753828,81.24,71439.31,0.0,0.99918,0.0,0.07458]
[1780343758864,81.24,71442.29,0.0,0.99918,0.0,0.07426]
[1780343763898,81.24,71439.72,0.0,0.99918,0.0,0.07454]
[1780343764905,81.24,71431.14,0.0,0.99917,0.0,0.07547]
[1780343765912,81.24,71429.19,0.0,0.99916,0.0,0.07568]
[1780343766927,81.24,71422.84,0.0,0.99916,0.0,0.07638]
[1780343767931,81.24,71423.26,0.0,0.99916,0.0,0.07633]
[1780343770953,81.24,71416.53,0.0,0.99915,0.0,0.07708]
[1780343774981,81.24,71424.55,0.0,0.99916,0.0,0.07619]
[1780343775988,81.24,71431.5,0.0,0.99917,0.0,0.07543]
[1780343776995,81.24,71434.34,0.0,0.99917,0.0,0.07512]
[1780343780017,81.24,71438.05,0.0,0.99918,0.0,0.07472]
[1780343785050,81.24,71437.92,0.0,0.99918,0.0,0.07473]
[1780343790085,81.24,71437.91,0.0,0.99918,0.0,0.07473]
[1780343794117,81.24,71447.86,0.0,0.99919,0.0,0.07311]
[1780343795120,81.24,71449.14,0.0,0.9992,0.0,0.07298]
[1780343800155,81.24,71449.29,0.0,0.9992,0.0,0.07296]
[1780343805191,81.24,71448.67,0.0,0.9992,0.0,0.07303]
[1780343810226,81.24,71450.08,0.0,0.9992,0.0,0.07288]
[1780343815263,81.24,71449.17,0.0,0.9992,0.0,0.07297]
[1780343816268,81.24,71444.13,0.0,0.99919,0.0,0.07351]
[1780343821308,81.24,71445.99,0.0,0.99919,0.0,0.07331]
[1780343826338,81.24,71450.38,0.0,0.9992,0.0,0.07285]
[1780343831372,81.24,71452.44,0.0,0.9992,0.0,0.07263]
[1780343836408,81.24,71449.52,0.0,0.9992,0.0,0.07294]
[1780343841443,81.24,71448.83,0.0,0.9992,0.0,0.07301]
[1780343846477,81.24,71449.78,0.0,0.9992,0.0,0.07291]
[1780343851512,81.24,71451.92,0.0,0.99921,0.0,0.07214]
[1780343857555,81.24,71452.49,0.0,0.99921,0.0,0.07208]
[1780343862590,81.24,71454.03,0.0,0.99921,0.0,0.07192]
[1780343867626,81.24,71453.28,0.0,0.99921,0.0,0.072]
[1780343874675,81.24,71453.47,0.0,0.99921,0.0,0.07198]
[1780343879711,81.24,71457.65,0.0,0.99921,0.0,0.07154]
[1780343881252,81.24,71469.82,0.0,0.99923,0.0,0.07028]
[1780343886761,81.24,71467.18,0.0,0.99923,0.0,0.07055]
[1780343891795,81.24,71467.12,0.0,0.99922,0.0,0.07056]
[1780343896832,81.24,71468.82,0.0,0.99923,0.0,0.07038]
[1780343901867,81.24,71469.27,0.0,0.99923,0.0,0.07034]
[1780343906903,81.24,71469.85,0.0,0.99923,0.0,0.07028]
[1780343911938,81.24,71469.97,0.0,0.99923,0.0,0.06974]
[1780343915967,81.24,71460.14,0.0,0.99922,0.0,0.07074]
[1780343917981,81.24,71460.13,0.0,0.99922,0.0,0.07074]
[1780343923014,81.24,71460.47,0.0,0.99922,0.0,0.07071]
[1780343928051,81.24,71460.69,0.0,0.99922,0.0,0.07069]
[1780343933086,81.24,71452.82,0.0,0.99921,0.0,0.0715]
[1780343937113,81.24,71447.92,0.0,0.99921,0.0,0.07201]
[1780343942151,81.24,71455.31,0.0,0.99922,0.0,0.07124]
[1780343943159,81.24,71463.91,0.0,0.99923,0.0,0.07036]
[1780343944165,81.24,71469.0,0.0,0.99923,0.0,0.06984]
[1780343946181,81.24,71474.46,0.0,0.99924,0.0,0.06928]
[1780343947188,81.24,71480.85,0.0,0.99925,0.0,0.06864]
[1780343948197,81.24,71479.88,0.0,0.99925,0.0,0.06873]
[1780343953231,81.24,71475.65,0.0,0.99924,0.0,0.06916]
[1780343958265,81.24,71470.34,0.0,0.99923,0.0,0.0697]
[1780343963300,81.24,71469.96,0.0,0.99923,0.0,0.06974]
[1780343968336,81.24,71474.5,0.0,0.99924,0.0,0.06928]
[1780343973371,81.24,71481.56,0.0,0.99925,0.0,0.06804]
[1780343975385,81.24,71486.59,0.0,0.99926,0.0,0.06755]
[1780343979413,81.24,71488.97,0.0,0.99926,0.0,0.06731]
[1780343984450,81.24,71494.59,0.0,0.99927,0.0,0.06676]
[1780343989482,81.24,71496.42,0.0,0.99927,0.0,0.06658]
[1780343992503,81.24,71491.37,0.0,0.99927,0.0,0.06707]
[1780343993511,81.24,71485.39,0.0,0.99926,0.0,0.06766]
[1780343994517,81.24,71482.58,0.0,0.99926,0.0,0.06794]
[1780343998545,81.24,71495.99,0.0,0.99927,0.0,0.06662]
[1780343999554,81.24,71498.16,0.0,0.99927,0.0,0.06641]
[1780344003584,81.24,71491.22,0.0,0.99927,0.0,0.06709]
[1780344008615,81.24,71494.9,0.0,0.99927,0.0,0.06673]
[1780344014196,81.24,71490.1,0.0,0.99926,0.0,0.0672]
[1780344018685,81.24,71485.02,0.0,0.99926,0.0,0.0677]
[1780344024265,81.24,71485.57,0.0,0.99926,0.0,0.06765]
[1780344029762,81.24,71485.54,0.0,0.99926,0.0,0.06765]
[1780344034801,81.24,71485.34,0.0,0.99926,0.0,0.06715]
[1780344039840,81.24,71483.61,0.0,0.99926,0.0,0.06732]
[1780344044873,81.24,71484.11,0.0,0.99926,0.0,0.06727]
[1780344050915,81.24,71485.83,0.0,0.99926,0.0,0.06711]
[1780344057965,81.24,71485.68,0.0,0.99926,0.0,0.06712]
[1780344064548,81.24,71484.77,0.0,0.99926,0.0,0.06721]
[1780344068038,81.24,71475.94,0.0,0.99925,0.0,0.06809]
[1780344069043,81.24,71469.73,0.0,0.99925,0.0,0.06871]
[1780344074619,81.24,71464.33,0.0,0.99924,0.0,0.06925]
[1780344077098,81.24,71458.54,0.0,0.99923,0.0,0.06984]
[1780344080119,81.24,71453.46,0.0,0.99923,0.0,0.07036]
[1780344085163,81.24,71449.02,0.0,0.99922,0.0,0.07082]
[1780344088176,81.24,71443.36,0.0,0.99921,0.0,0.07141]
[1780344092204,81.24,71434.74,0.0,0.99921,0.0,0.07176]
[1780344093213,81.24,71429.82,0.0,0.9992,0.0,0.07228]
[1780344097239,81.24,71422.3,0.0,0.99919,0.0,0.07308]
[1780344103281,81.24,71423.14,0.0,0.99919,0.0,0.07299]
[1780344105295,81.24,71430.21,0.0,0.9992,0.0,0.07224]
[1780344106304,81.24,71432.71,0.0,0.99921,0.0,0.07198]
[1780344111338,81.24,71433.75,0.0,0.99921,0.0,0.07187]
[1780344116373,81.24,71437.29,0.0,0.99921,0.0,0.0715]
[1780344121407,81.24,71437.51,0.0,0.99921,0.0,0.07147]
[1780344122414,81.24,71432.22,0.0,0.9992,0.0,0.07203]
[1780344127449,81.24,71436.56,0.0,0.99921,0.0,0.07157]
[1780344132484,81.24,71437.34,0.0,0.99921,0.0,0.07149]
[1780344137519,81.24,71436.31,0.0,0.99921,0.0,0.0716]
[1780344142554,81.24,71429.45,0.0,0.9992,0.0,0.07232]
[1780344143561,81.24,71424.26,0.0,0.99919,0.0,0.07287]
[1780344148599,81.24,71424.09,0.0,0.99919,0.0,0.07289]
[1780344153633,81.24,71427.98,0.0,0.99921,0.0,0.07193]
[1780344158668,81.24,71429.07,0.0,0.99921,0.0,0.07181]
[1780344163702,81.24,71436.24,0.0,0.99922,0.0,0.07106]
[1780344167731,81.24,71441.72,0.0,0.99922,0.0,0.0705]
[1780344172770,81.24,71442.3,0.0,0.99922,0.0,0.07044]
[1780344177807,81.24,71440.02,0.0,0.99922,0.0,0.07067]
[1780344181839,81.24,71446.26,0.0,0.99923,0.0,0.07003]
[1780344182844,81.24,71449.14,0.0,0.99923,0.0,0.06974]
[1780344187879,81.24,71447.61,0.0,0.99923,0.0,0.06989]
[1780344192913,81.24,71448.91,0.0,0.99923,0.0,0.06976]
[1780344196941,81.24,71454.07,0.0,0.99924,0.0,0.06924]
[1780344200970,81.24,71446.66,0.0,0.99923,0.0,0.06999]
[1780344206008,81.24,71446.04,0.0,0.99923,0.0,0.07005]
[1780344211040,81.24,71445.26,0.0,0.99923,0.0,0.0696]
[1780344216075,81.24,71444.31,0.0,0.99923,0.0,0.0697]
[1780344221110,81.24,71447.71,0.0,0.99924,0.0,0.06935]
[1780344226145,81.24,71450.99,0.0,0.99924,0.0,0.06902]
[1780344230179,81.24,71456.84,0.0,0.99925,0.0,0.06843]
[1780344235757,81.24,71462.46,0.0,0.99925,0.0,0.06787]
[1780344241254,81.24,71465.05,0.0,0.99926,0.0,0.06761]
[1780344247296,81.24,71463.6,0.0,0.99925,0.0,0.06775]
[1780344252333,81.24,71464.0,0.0,0.99926,0.0,0.06771]
[1780344257368,81.24,71459.5,0.0,0.99925,0.0,0.06816]
[1780344259381,81.24,71452.48,0.0,0.99924,0.0,0.06887]
[1780344265430,81.24,71448.51,0.0,0.99924,0.0,0.06927]
[1780344270466,81.24,71446.13,0.0,0.99923,0.0,0.06951]
[1780344273510,81.24,71441.02,0.0,0.99923,0.0,0.0695]
[1780344278541,81.24,71438.47,0.0,0.99923,0.0,0.06976]
[1780344283577,81.24,71437.4,0.0,0.99923,0.0,0.06987]
[1780344288612,81.24,71433.41,0.0,0.99922,0.0,0.07028]
[1780344293648,81.24,71434.85,0.0,0.99923,0.0,0.07013]
[1780344298681,81.24,71435.83,0.0,0.99923,0.0,0.07003]
[1780344304725,81.24,71436.1,0.0,0.99923,0.0,0.07]
[1780344305734,81.24,71443.02,0.0,0.99924,0.0,0.0693]
[1780344306738,81.24,71446.3,0.0,0.99924,0.0,0.06896]
[1780344311772,81.24,71445.79,0.0,0.99924,0.0,0.06902]
[1780344319828,81.24,71445.77,0.0,0.99924,0.0,0.06902]
[1780344324863,81.24,71443.25,0.0,0.99924,0.0,0.06927]
[1780344329900,81.24,71441.43,0.0,0.99923,0.0,0.06946]
[1780344330906,81.24,71429.57,0.0,0.99922,0.0,0.07068]
[1780344335942,81.24,71424.36,0.0,0.99922,0.0,0.07068]
[1780344340975,81.24,71425.12,0.0,0.99922,0.0,0.0706]
[1780344346537,81.24,71427.54,0.0,0.99922,0.0,0.07035]
[1780344352056,81.24,71430.62,0.0,0.99923,0.0,0.07003]
[1780344358099,81.24,71433.37,0.0,0.99923,0.0,0.06975]
[1780344365148,81.24,71435.0,0.0,0.99923,0.0,0.06958]
[1780344370183,81.24,71435.15,0.0,0.99923,0.0,0.06957]
[1780344375219,81.24,71433.97,0.0,0.99923,0.0,0.06969]
[1780344380254,81.24,71433.77,0.0,0.99923,0.0,0.06971]
[1780344385289,81.24,71434.58,0.0,0.99923,0.0,0.06963]
[1780344386817,81.24,71444.33,0.0,0.99924,0.0,0.06864]
[1780344388309,81.24,71445.62,0.0,0.99924,0.0,0.06851]
[1780344394352,81.24,71447.18,0.0,0.99925,0.0,0.06783]
[1780344399386,81.24,71457.16,0.0,0.99926,0.0,0.06684]
[1780344400394,81.24,71459.51,0.0,0.99927,0.0,0.0666]
[1780344405429,81.24,71462.65,0.0,0.99927,0.0,0.0663]
[1780344410465,81.24,71460.21,0.0,0.99927,0.0,0.06654]
[1780344415500,81.24,71457.8,0.0,0.99926,0.0,0.06677]
[1780344420535,81.24,71456.48,0.0,0.99926,0.0,0.0669]
[1780344425571,81.24,71454.62,0.0,0.99926,0.0,0.06709]
[1780344427585,81.24,71450.86,0.0,0.99926,0.0,0.06746]
[1780344432620,81.24,71446.88,0.0,0.99925,0.0,0.06786]
[1780344437655,81.24,71442.91,0.0,0.99925,0.0,0.06825]
[1780344443696,81.24,71442.8,0.0,0.99925,0.0,0.06826]
[1780344448732,81.24,71443.14,0.0,0.99925,0.0,0.06823]
[1780344453767,81.24,71442.86,0.0,0.99925,0.0,0.06773]
[1780344458804,81.24,71442.83,0.0,0.99925,0.0,0.06774]
[1780344463838,81.24,71442.7,0.0,0.99925,0.0,0.06775]
[1780344471895,81.24,71442.77,0.0,0.99925,0.0,0.06774]
[1780344476929,81.24,71444.42,0.0,0.99925,0.0,0.06758]
[1780344481964,81.24,71444.7,0.0,0.99925,0.0,0.06755]
[1780344486999,81.24,71445.52,0.0,0.99926,0.0,0.06747]
[1780344490027,81.24,71451.03,0.0,0.99926,0.0,0.06692]
[1780344491032,81.24,71463.32,0.0,0.99928,0.0,0.06572]
[1780344492039,81.24,71462.0,0.0,0.99928,0.0,0.06585]
[1780344497592,81.24,71462.45,0.0,0.99928,0.0,0.0658]
[1780344504123,81.24,71464.16,0.0,0.99928,0.0,0.06564]
[1780344509158,81.24,71464.8,0.0,0.99928,0.0,0.06558]
[1780344512180,81.24,71460.62,0.0,0.99928,0.0,0.06547]
[1780344517731,81.24,71459.0,0.0,0.99928,0.0,0.06563]
[1780344523256,81.24,71459.79,0.0,0.99928,0.0,0.06555]
[1780344528291,81.24,71459.29,0.0,0.99928,0.0,0.0656]
[1780344535341,81.24,71459.04,0.0,0.99928,0.0,0.06563]
[1780344540376,81.24,71459.59,0.0,0.99928,0.0,0.06557]
[1780344545412,81.24,71459.9,0.0,0.99928,0.0,0.06554]
[1780344547945,81.24,71452.82,0.0,0.99927,0.0,0.06623]
[1780344548432,81.24,71452.82,0.0,0.99927,0.0,0.06623]
[1780344552460,81.24,71446.6,0.0,0.99926,0.0,0.06684]
[1780344558014,81.24,71441.24,0.0,0.99926,0.0,0.06737]
[1780344563539,81.24,71442.67,0.0,0.99926,0.0,0.06723]
[1780344568573,81.24,71443.32,0.0,0.99926,0.0,0.06717]
[1780344573607,81.24,71443.32,0.0,0.99926,0.0,0.06665]
[1780344579649,81.24,71445.8,0.0,0.99927,0.0,0.0664]
[1780344584684,81.24,71445.55,0.0,0.99927,0.0,0.06643]
[1780344590727,81.24,71446.61,0.0,0.99927,0.0,0.06632]
[1780344596769,81.24,71446.87,0.0,0.99927,0.0,0.0663]
[1780344601807,81.24,71445.96,0.0,0.99927,0.0,0.06639]
[1780344606840,81.24,71446.07,0.0,0.99927,0.0,0.06638]
[1780344611874,81.24,71441.54,0.0,0.99926,0.0,0.06682]
[1780344616910,81.24,71444.24,0.0,0.99927,0.0,0.06656]
[1780344621945,81.24,71445.47,0.0,0.99927,0.0,0.06644]
[1780344627987,81.24,71445.48,0.0,0.99927,0.0,0.06644]
[1780344632018,81.24,71441.11,0.0,0.99927,0.0,0.06635]
[1780344637049,81.24,71439.25,0.0,0.99927,0.0,0.06653]
[1780344643091,81.24,71439.13,0.0,0.99927,0.0,0.06654]
[1780344648139,81.24,71439.18,0.0,0.99927,0.0,0.06654]
[1780344649135,81.24,71433.35,0.0,0.99926,0.0,0.06711]
[1780344650144,81.24,71428.22,0.0,0.99925,0.0,0.06762]
[1780344651152,81.24,71427.76,0.0,0.99925,0.0,0.06767]
[1780344652157,81.24,71427.71,0.0,0.99925,0.0,0.06767]
[1780344657190,81.24,71428.46,0.0,0.99925,0.0,0.0676]
[1780344662226,81.24,71429.89,0.0,0.99925,0.0,0.06746]
[1780344666255,81.24,71437.6,0.0,0.99926,0.0,0.06669]
[1780344672295,81.24,71440.95,0.0,0.99927,0.0,0.06636]
[1780344678908,81.24,71440.03,0.0,0.99927,0.0,0.06645]
[1780344684379,81.24,71438.88,0.0,0.99926,0.0,0.06657]
[1780344689414,81.24,71438.08,0.0,0.99926,0.0,0.06665]
[1780344694448,81.24,71438.32,0.0,0.99927,0.0,0.06611]
[1780344699488,81.24,71439.21,0.0,0.99927,0.0,0.06602]
[1780344705529,81.24,71438.18,0.0,0.99927,0.0,0.06612]
[1780344713586,81.24,71439.95,0.0,0.99927,0.0,0.06595]
[1780344715601,81.24,71432.98,0.0,0.99926,0.0,0.06663]
[1780344720635,81.24,71433.16,0.0,0.99926,0.0,0.06661]
[1780344725670,81.24,71435.71,0.0,0.99927,0.0,0.06636]
[1780344730705,81.24,71436.48,0.0,0.99927,0.0,0.06629]
[1780344735740,81.24,71440.09,0.0,0.99927,0.0,0.06593]
[1780344738324,81.24,71447.7,0.0,0.99928,0.0,0.06519]
[1780344740776,81.24,71452.87,0.0,0.99929,0.0,0.0647]
[1780344744804,81.24,71461.05,0.0,0.9993,0.0,0.06392]
[1780344745814,81.24,71459.78,0.0,0.99929,0.0,0.06404]
[1780344747824,81.24,71466.7,0.0,0.9993,0.0,0.06338]
[1780344752860,81.24,71469.04,0.0,0.99931,0.0,0.06267]
[1780344757895,81.24,71472.09,0.0,0.99931,0.0,0.06238]
[1780344762931,81.24,71472.55,0.0,0.99931,0.0,0.06234]
[1780344767964,81.24,71472.37,0.0,0.99931,0.0,0.06236]
[1780344772999,81.24,71471.01,0.0,0.99931,0.0,0.06248]
[1780344778035,81.24,71472.08,0.0,0.99931,0.0,0.06238]
[1780344783070,81.24,71473.93,0.0,0.99932,0.0,0.06221]
[1780344789113,81.24,71474.75,0.0,0.99932,0.0,0.06214]
[1780344794147,81.24,71475.99,0.0,0.99932,0.0,0.06202]
[1780344800189,81.24,71475.66,0.0,0.99932,0.0,0.06205]
[1780344805224,81.24,71475.97,0.0,0.99932,0.0,0.06202]
[1780344810260,81.24,71478.19,0.0,0.99932,0.0,0.06182]
[1780344815295,81.24,71472.85,0.0,0.99932,0.0,0.06182]
[1780344816302,81.24,71468.0,0.0,0.99931,0.0,0.06227]
[1780344818317,81.24,71467.64,0.0,0.99931,0.0,0.0623]
[1780344823350,81.24,71467.22,0.0,0.99931,0.0,0.06234]
[1780344828387,81.24,71466.25,0.0,0.99931,0.0,0.06243]
[1780344834427,81.24,71469.13,0.0,0.99932,0.0,0.06217]
[1780344839463,81.24,71469.72,0.0,0.99932,0.0,0.06211]
[1780344844497,81.24,71469.24,0.0,0.99932,0.0,0.06216]
[1780344849532,81.24,71473.21,0.0,0.99932,0.0,0.06179]
[1780344854568,81.24,71472.88,0.0,0.99932,0.0,0.06182]
[1780344859602,81.24,71473.59,0.0,0.99932,0.0,0.06175]
[1780344865644,81.24,71475.71,0.0,0.99932,0.0,0.06156]
[1780344875715,81.24,71476.2,0.0,0.99933,0.0,0.06103]
[1780344880749,81.24,71479.44,0.0,0.99933,0.0,0.06073]
[1780344885786,81.24,71479.05,0.0,0.99933,0.0,0.06077]
[1780344890820,81.24,71478.97,0.0,0.99933,0.0,0.06078]
[1780344895856,81.24,71478.5,0.0,0.99933,0.0,0.06082]
[1780344900894,81.24,71478.63,0.0,0.99933,0.0,0.06081]
[1780344901900,81.24,71487.7,0.0,0.99934,0.0,0.05999]
[1780344902906,81.24,71496.63,0.0,0.99935,0.0,0.05919]
[1780344903914,81.24,71499.11,0.0,0.99935,0.0,0.05897]
[1780344909521,81.24,71498.44,0.0,0.99935,0.0,0.05903]
[1780344912977,81.24,71487.95,0.0,0.99934,0.0,0.05997]
[1780344913986,81.24,71484.23,0.0,0.99934,0.0,0.0603]
[1780344920028,81.24,71482.68,0.0,0.99934,0.0,0.06044]
[1780344925063,81.24,71480.43,0.0,0.99933,0.0,0.06064]
[1780344930098,81.24,71479.45,0.0,0.99933,0.0,0.06073]
[1780344932112,81.24,71471.95,0.0,0.99933,0.0,0.06093]
[1780344937146,81.24,71472.85,0.0,0.99933,0.0,0.06085]
[1780344942182,81.24,71471.67,0.0,0.99933,0.0,0.06096]
[1780344947217,81.24,71469.26,0.0,0.99933,0.0,0.06118]
[1780344952251,81.24,71467.77,0.0,0.99933,0.0,0.06131]
[1780344954265,81.24,71462.55,0.0,0.99932,0.0,0.06179]
[1780344959301,81.24,71460.38,0.0,0.99932,0.0,0.06199]
[1780344964334,81.24,71462.66,0.0,0.99932,0.0,0.06178]
[1780344969371,81.24,71464.88,0.0,0.99932,0.0,0.06158]
[1780344976420,81.24,71465.76,0.0,0.99932,0.0,0.0615]
[1780344981455,81.24,71466.27,0.0,0.99932,0.0,0.06145]
[1780344987496,81.24,71466.66,0.0,0.99932,0.0,0.06142]
[1780344992536,81.24,71467.33,0.0,0.99933,0.0,0.06087]
[1780344997566,81.24,71467.76,0.0,0.99933,0.0,0.06083]
[1780345005622,81.24,71468.17,0.0,0.99933,0.0,0.06079]
[1780345010657,81.24,71468.61,0.0,0.99933,0.0,0.06075]
[1780345016706,81.24,71468.51,0.0,0.99933,0.0,0.06076]
[1780345018720,81.24,71460.19,0.0,0.99932,0.0,0.06152]
[1780345020296,81.24,71444.27,0.0,0.9993,0.0,0.063]
[1780345021303,81.24,71443.44,0.0,0.9993,0.0,0.06308]
[1780345026783,81.24,71439.6,0.0,0.9993,0.0,0.06344]
[1780345032820,81.24,71438.6,0.0,0.9993,0.0,0.06354]
[1780345034833,81.24,71428.98,0.0,0.99929,0.0,0.06445]
[1780345041884,81.24,71432.05,0.0,0.99929,0.0,0.06416]
[1780345044908,81.24,71442.16,0.0,0.9993,0.0,0.0632]
[1780345045914,81.24,71444.15,0.0,0.9993,0.0,0.06301]
[1780345050949,81.24,71442.08,0.0,0.9993,0.0,0.06321]
[1780345052963,81.24,71456.76,0.0,0.99932,0.0,0.06135]
[1780345053970,81.24,71467.53,0.0,0.99934,0.0,0.06037]
[1780345054977,81.24,71466.81,0.0,0.99933,0.0,0.06043]
[1780345060015,81.24,71466.79,0.0,0.99933,0.0,0.06043]
[1780345065049,81.24,71466.47,0.0,0.99933,0.0,0.06046]
[1780345070084,81.24,71464.05,0.0,0.99933,0.0,0.06068]
[1780345077133,81.24,71463.62,0.0,0.99933,0.0,0.06072]
[1780345082167,81.24,71463.16,0.0,0.99933,0.0,0.06076]
[1780345087203,81.24,71465.73,0.0,0.99933,0.0,0.06053]
[1780345092238,81.24,71465.98,0.0,0.99933,0.0,0.06051]
[1780345093245,81.24,71471.62,0.0,0.99934,0.0,0.06]
[1780345094251,81.24,71472.31,0.0,0.99934,0.0,0.05994]
[1780345099287,81.24,71472.01,0.0,0.99934,0.0,0.05996]
[1780345104322,81.24,71471.63,0.0,0.99934,0.0,0.06]
[1780345109358,81.24,71473.34,0.0,0.99934,0.0,0.05984]
[1780345114391,81.24,71474.15,0.0,0.99935,0.0,0.05929]
[1780345115400,81.24,71480.37,0.0,0.99935,0.0,0.05874]
[1780345116407,81.24,71486.68,0.0,0.99936,0.0,0.05819]
[1780345121442,81.24,71486.48,0.0,0.99936,0.0,0.05821]
[1780345123456,81.24,71491.6,0.0,0.99937,0.0,0.05776]
[1780345128490,81.24,71494.89,0.0,0.99937,0.0,0.05747]
[1780345131511,81.24,71500.31,0.0,0.99938,0.0,0.05701]
[1780345138560,81.24,71499.89,0.0,0.99937,0.0,0.05704]
[1780345143595,81.24,71497.71,0.0,0.99937,0.0,0.05723]
[1780345148630,81.24,71496.49,0.0,0.99937,0.0,0.05733]
[1780345153666,81.24,71497.2,0.0,0.99937,0.0,0.05727]
[1780345158700,81.24,71502.96,0.0,0.99938,0.0,0.05678]
[1780345163735,81.24,71505.81,0.0,0.99938,0.0,0.05653]
[1780345169782,81.24,71506.49,0.0,0.99938,0.0,0.05648]
[1780345171796,81.24,71511.62,0.0,0.99939,0.0,0.05559]
[1780345173810,81.24,71517.48,0.0,0.9994,0.0,0.0551]
[1780345177836,81.24,71521.95,0.0,0.9994,0.0,0.05473]
[1780345183879,81.24,71522.69,0.0,0.9994,0.0,0.05467]
[1780345188914,81.24,71523.4,0.0,0.9994,0.0,0.05461]
[1780345195538,81.24,71523.18,0.0,0.9994,0.0,0.05462]
[1780345201007,81.24,71522.01,0.0,0.9994,0.0,0.05472]
[1780345202587,81.24,71540.23,0.0,0.99942,0.0,0.05323]
[1780345204031,81.24,71540.45,0.0,0.99942,0.0,0.05321]
[1780345205039,81.24,71535.41,0.0,0.99942,0.0,0.05362]
[1780345206052,81.24,71525.89,0.0,0.99941,0.0,0.0544]
[1780345207054,81.24,71523.32,0.0,0.9994,0.0,0.05461]
[1780345212662,81.24,71534.36,0.0,0.99941,0.0,0.05371]
[1780345217731,81.24,71534.54,0.0,0.99941,0.0,0.05369]
[1780345223191,81.24,71531.97,0.0,0.99941,0.0,0.0539]
[1780345227219,81.24,71523.91,0.0,0.9994,0.0,0.05456]
[1780345228227,81.24,71521.39,0.0,0.9994,0.0,0.05477]
[1780345233261,81.24,71520.42,0.0,0.99941,0.0,0.05441]
[1780345239306,81.24,71520.08,0.0,0.99941,0.0,0.05444]
[1780345245348,81.24,71519.85,0.0,0.9994,0.0,0.05446]
[1780345250384,81.24,71518.13,0.0,0.9994,0.0,0.0546]
[1780345256425,81.24,71519.18,0.0,0.9994,0.0,0.05451]
[1780345260454,81.24,71513.32,0.0,0.9994,0.0,0.055]
[1780345265495,81.24,71508.58,0.0,0.99939,0.0,0.05539]
[1780345270525,81.24,71503.78,0.0,0.99939,0.0,0.0558]
[1780345275558,81.24,71502.07,0.0,0.99939,0.0,0.05594]
[1780345278580,81.24,71507.73,0.0,0.99939,0.0,0.05546]
[1780345285628,81.24,71509.77,0.0,0.99939,0.0,0.05529]
[1780345288648,81.24,71514.9,0.0,0.9994,0.0,0.05486]
[1780345291675,81.24,71520.07,0.0,0.99941,0.0,0.05399]
[1780345292678,81.24,71526.6,0.0,0.99942,0.0,0.05346]
[1780345294693,81.24,71538.08,0.0,0.99943,0.0,0.05254]
[1780345299727,81.24,71539.2,0.0,0.99943,0.0,0.05245]
[1780345304762,81.24,71540.03,0.0,0.99943,0.0,0.05238]
[1780345308796,81.24,71551.62,0.0,0.99944,0.0,0.05146]
[1780345309800,81.24,71558.98,0.0,0.99945,0.0,0.05089]
[1780345310818,81.24,71560.68,0.0,0.99945,0.0,0.05076]
[1780345315846,81.24,71558.66,0.0,0.99945,0.0,0.05091]
[1780345320881,81.24,71555.48,0.0,0.99944,0.0,0.05116]
[1780345325916,81.24,71557.75,0.0,0.99945,0.0,0.05098]
[1780345330951,81.24,71557.7,0.0,0.99945,0.0,0.05099]
[1780345335986,81.24,71561.85,0.0,0.99945,0.0,0.05067]
[1780345336996,81.24,71567.69,0.0,0.99945,0.0,0.05022]
[1780345338002,81.24,71569.53,0.0,0.99946,0.0,0.05008]
[1780345343036,81.24,71571.11,0.0,0.99946,0.0,0.04996]
[1780345345050,81.24,71577.43,0.0,0.99946,0.0,0.04948]
[1780345346057,81.24,71578.51,0.0,0.99946,0.0,0.04939]
[1780345351093,81.24,71580.33,0.0,0.99947,0.0,0.04885]
[1780345355121,81.24,71584.78,0.0,0.99947,0.0,0.04852]
[1780345360733,81.24,71583.19,0.0,0.99947,0.0,0.04863]
[1780345363176,81.24,71589.94,0.0,0.99948,0.0,0.04813]
[1780345364184,81.24,71596.22,0.0,0.99948,0.0,0.04767]
[1780345365192,81.24,71596.42,0.0,0.99948,0.0,0.04766]
[1780345370804,81.24,71598.36,0.0,0.99949,0.0,0.04752]
[1780345376269,81.24,71598.49,0.0,0.99949,0.0,0.04751]
[1780345381303,81.24,71598.18,0.0,0.99949,0.0,0.04753]
[1780345386339,81.24,71597.89,0.0,0.99949,0.0,0.04755]
[1780345391374,81.24,71598.6,0.0,0.99949,0.0,0.0475]
[1780345396409,81.24,71594.5,0.0,0.99948,0.0,0.0478]
[1780345401443,81.24,71596.24,0.0,0.99948,0.0,0.04767]
[1780345405487,81.24,71601.52,0.0,0.99949,0.0,0.04729]
[1780345411097,81.24,71602.95,0.0,0.99949,0.0,0.04679]
[1780345416563,81.24,71602.43,0.0,0.99949,0.0,0.04682]
[1780345418575,81.24,71592.39,0.0,0.99949,0.0,0.04755]
[1780345420589,81.24,71577.45,0.0,0.99947,0.0,0.04866]
[1780345421597,81.24,71571.4,0.0,0.99947,0.0,0.04911]
[1780345426631,81.24,71561.56,0.0,0.99946,0.0,0.04986]
[1780345427639,81.24,71555.81,0.0,0.99945,0.0,0.0503]
[1780345432675,81.24,71554.19,0.0,0.99945,0.0,0.05042]
[1780345437708,81.24,71553.93,0.0,0.99945,0.0,0.05044]
[1780345442743,81.24,71551.41,0.0,0.99945,0.0,0.05064]
[1780345443750,81.24,71544.83,0.0,0.99944,0.0,0.05115]
[1780345448785,81.24,71544.58,0.0,0.99944,0.0,0.05117]
[1780345454827,81.24,71542.31,0.0,0.99944,0.0,0.05134]
[1780345459863,81.24,71542.05,0.0,0.99944,0.0,0.05136]
[1780345464897,81.24,71542.61,0.0,0.99944,0.0,0.05132]
[1780345467918,81.24,71534.7,0.0,0.99943,0.0,0.05194]
[1780345469933,81.24,71530.38,0.0,0.99943,0.0,0.05229]
[1780345474968,81.24,71529.79,0.0,0.99943,0.0,0.0519]
[1780345480018,81.24,71533.25,0.0,0.99944,0.0,0.05163]
[1780345482019,81.24,71544.04,0.0,0.99945,0.0,0.05079]
[1780345483024,81.24,71551.6,0.0,0.99945,0.0,0.0502]
[1780345484030,81.24,71552.06,0.0,0.99945,0.0,0.05017]
[1780345489066,81.24,71546.99,0.0,0.99945,0.0,0.05056]
[1780345490073,81.24,71539.21,0.0,0.99944,0.0,0.05116]
[1780345491079,81.24,71535.21,0.0,0.99944,0.0,0.05148]
[1780345495109,81.24,71532.62,0.0,0.99944,0.0,0.05168]
[1780345500145,81.24,71525.06,0.0,0.99943,0.0,0.05228]
[1780345501154,81.24,71523.6,0.0,0.99943,0.0,0.0524]
[1780345506187,81.24,71521.29,0.0,0.99943,0.0,0.05258]
[1780345511237,81.24,71510.43,0.0,0.99941,0.0,0.05346]
[1780345512234,81.24,71506.81,0.0,0.99941,0.0,0.05375]
[1780345515250,81.24,71502.79,0.0,0.99941,0.0,0.05408]
[1780345520287,81.24,71504.14,0.0,0.99941,0.0,0.05397]
[1780345525321,81.24,71508.1,0.0,0.99941,0.0,0.05365]
[1780345528342,81.24,71514.31,0.0,0.99942,0.0,0.05314]
[1780345533378,81.24,71515.01,0.0,0.99942,0.0,0.05265]
[1780345538412,81.24,71515.62,0.0,0.99942,0.0,0.0526]
[1780345542019,81.24,71509.58,0.0,0.99942,0.0,0.05309]
[1780345544455,81.24,71502.65,0.0,0.99941,0.0,0.05365]
[1780345549490,81.24,71498.09,0.0,0.99941,0.0,0.05403]
[1780345552089,81.24,71492.5,0.0,0.9994,0.0,0.05449]
[1780345557545,81.24,71493.13,0.0,0.9994,0.0,0.05444]
[1780345562580,81.24,71491.02,0.0,0.9994,0.0,0.05461]
[1780345563589,81.24,71484.45,0.0,0.99939,0.0,0.05516]
[1780345565602,81.24,71479.4,0.0,0.99939,0.0,0.05558]
[1780345570636,81.24,71475.34,0.0,0.99938,0.0,0.05593]
[1780345575673,81.24,71476.0,0.0,0.99939,0.0,0.05587]
[1780345582300,81.24,71473.76,0.0,0.99938,0.0,0.05606]
[1780345587756,81.24,71473.79,0.0,0.99938,0.0,0.05606]
[1780345592790,81.24,71476.84,0.0,0.99939,0.0,0.05534]
[1780345597825,81.24,71476.99,0.0,0.99939,0.0,0.05533]
[1780345602861,81.24,71476.9,0.0,0.99939,0.0,0.05534]
[1780345607895,81.24,71478.58,0.0,0.99939,0.0,0.0552]
[1780345612930,81.24,71477.72,0.0,0.99939,0.0,0.05527]
[1780345617965,81.24,71477.38,0.0,0.99939,0.0,0.0553]
[1780345623001,81.24,71483.06,0.0,0.9994,0.0,0.05482]
[1780345628037,81.24,71484.11,0.0,0.9994,0.0,0.05474]
[1780345633074,81.24,71483.79,0.0,0.9994,0.0,0.05476]
[1780345635087,81.24,71477.85,0.0,0.99939,0.0,0.05526]
[1780345642721,81.24,71476.79,0.0,0.99939,0.0,0.05535]
[1780345648176,81.24,71478.22,0.0,0.99939,0.0,0.05523]
[1780345654218,81.24,71477.79,0.0,0.9994,0.0,0.05481]
[1780345659255,81.24,71476.4,0.0,0.9994,0.0,0.05493]
[1780345664289,81.24,71479.49,0.0,0.9994,0.0,0.05467]
[1780345669325,81.24,71480.86,0.0,0.9994,0.0,0.05456]
[1780345674360,81.24,71481.36,0.0,0.9994,0.0,0.05451]
[1780345679396,81.24,71482.26,0.0,0.9994,0.0,0.05444]
[1780345686448,81.24,71481.76,0.0,0.9994,0.0,0.05448]
[1780345691483,81.24,71490.04,0.0,0.99941,0.0,0.0538]
[1780345693493,81.24,71490.77,0.0,0.99941,0.0,0.05374]
[1780345695508,81.24,71480.23,0.0,0.9994,0.0,0.05461]
[1780345696514,81.24,71480.54,0.0,0.9994,0.0,0.05458]
[1780345701550,81.24,71478.82,0.0,0.9994,0.0,0.05473]
[1780345706584,81.24,71479.14,0.0,0.9994,0.0,0.0547]
[1780345713217,81.24,71479.66,0.0,0.9994,0.0,0.05421]
[1780345718670,81.24,71481.8,0.0,0.99941,0.0,0.05403]
[1780345723703,81.24,71484.26,0.0,0.99941,0.0,0.05383]
[1780345728739,81.24,71483.93,0.0,0.99941,0.0,0.05386]
[1780345733774,81.24,71483.61,0.0,0.99941,0.0,0.05388]
[1780345741830,81.24,71483.06,0.0,0.99941,0.0,0.05393]
[1780345747871,81.24,71481.03,0.0,0.99941,0.0,0.05409]
[1780345750892,81.24,71488.06,0.0,0.99941,0.0,0.05352]
[1780345755931,81.24,71495.09,0.0,0.99942,0.0,0.05295]
[1780345759957,81.24,71499.68,0.0,0.99942,0.0,0.05258]
[1780345764993,81.24,71502.65,0.0,0.99943,0.0,0.05234]
[1780345770031,81.24,71501.76,0.0,0.99943,0.0,0.05241]
[1780345775065,81.24,71500.93,0.0,0.99943,0.0,0.05204]
[1780345782116,81.24,71500.42,0.0,0.99943,0.0,0.05208]
[1780345787150,81.24,71505.39,0.0,0.99943,0.0,0.05169]
[1780345793194,81.24,71508.99,0.0,0.99944,0.0,0.0514]
[1780345799239,81.24,71510.51,0.0,0.99944,0.0,0.05128]
[1780345804272,81.24,71510.99,0.0,0.99944,0.0,0.05124]
[1780345808301,81.24,71519.7,0.0,0.99945,0.0,0.05056]
[1780345810314,81.24,71521.76,0.0,0.99945,0.0,0.0504]
[1780345815352,81.24,71526.01,0.0,0.99945,0.0,0.05008]
[1780345819378,81.24,71529.9,0.0,0.99946,0.0,0.04978]
[1780345824414,81.24,71529.76,0.0,0.99946,0.0,0.04979]
[1780345829449,81.24,71523.26,0.0,0.99945,0.0,0.05029]
[1780345834485,81.24,71525.63,0.0,0.99946,0.0,0.04969]
[1780345839519,81.24,71522.92,0.0,0.99945,0.0,0.04989]
[1780345844561,81.24,71524.26,0.0,0.99946,0.0,0.04979]
[1780345849593,81.24,71529.23,0.0,0.99946,0.0,0.04941]
[1780345855633,81.24,71526.7,0.0,0.99946,0.0,0.04961]
[1780345858663,81.24,71520.99,0.0,0.99945,0.0,0.05004]
[1780345864277,81.24,71523.21,0.0,0.99945,0.0,0.04987]
[1780345867718,81.24,71512.11,0.0,0.99944,0.0,0.05073]
[1780345872757,81.24,71515.38,0.0,0.99945,0.0,0.05048]
[1780345877789,81.24,71516.36,0.0,0.99945,0.0,0.0504]
[1780345882825,81.24,71519.02,0.0,0.99945,0.0,0.05019]
[1780345887860,81.24,71520.88,0.0,0.99945,0.0,0.05005]
[1780345892894,81.24,71522.72,0.0,0.99946,0.0,0.04949]
[1780345897930,81.24,71521.55,0.0,0.99946,0.0,0.04958]
[1780345904564,81.24,71522.23,0.0,0.99946,0.0,0.04953]
[1780345910016,81.24,71523.69,0.0,0.99946,0.0,0.04942]
[1780345914639,81.24,71537.42,0.0,0.99947,0.0,0.04838]
[1780345915048,81.24,71537.43,0.0,0.99947,0.0,0.04838]
[1780345920083,81.24,71538.59,0.0,0.99947,0.0,0.0483]
[1780345926125,81.24,71536.01,0.0,0.99947,0.0,0.04849]
[1780345931160,81.24,71531.14,0.0,0.99947,0.0,0.04885]
[1780345936195,81.24,71527.01,0.0,0.99946,0.0,0.04917]
[1780345941241,81.24,71524.53,0.0,0.99946,0.0,0.04935]
[1780345947284,81.24,71520.37,0.0,0.99946,0.0,0.04967]
[1780345952320,81.24,71520.97,0.0,0.99946,0.0,0.04921]
[1780345957355,81.24,71520.61,0.0,0.99946,0.0,0.04924]
[1780345959369,81.24,71514.3,0.0,0.99946,0.0,0.04972]
[1780345963399,81.24,71508.13,0.0,0.99945,0.0,0.05019]
[1780345964406,81.24,71500.15,0.0,0.99944,0.0,0.05081]
[1780345964991,81.24,71495.58,0.0,0.99944,0.0,0.05117]
[1780345971457,81.24,71495.07,0.0,0.99944,0.0,0.05121]
[1780345976491,81.24,71493.71,0.0,0.99944,0.0,0.05132]
[1780345981524,81.24,71492.53,0.0,0.99944,0.0,0.05141]
[1780345986559,81.24,71495.62,0.0,0.99944,0.0,0.05117]
[1780345991595,81.24,71496.1,0.0,0.99944,0.0,0.05113]
[1780345996629,81.24,71497.01,0.0,0.99944,0.0,0.05106]
[1780346001666,81.24,71510.61,0.0,0.99945,0.0,0.05]
[1780346002671,81.24,71516.61,0.0,0.99946,0.0,0.04954]
[1780346003678,81.24,71517.79,0.0,0.99946,0.0,0.04945]
[1780346008714,81.24,71517.52,0.0,0.99946,0.0,0.04947]
[1780346013748,81.24,71518.2,0.0,0.99946,0.0,0.049]
[1780346018788,81.24,71518.07,0.0,0.99946,0.0,0.04901]
[1780346023823,81.24,71518.55,0.0,0.99946,0.0,0.04898]
[1780346029457,81.24,71519.37,0.0,0.99946,0.0,0.04892]
[1780346034900,81.24,71519.02,0.0,0.99946,0.0,0.04894]
[1780346039933,81.24,71517.57,0.0,0.99946,0.0,0.04905]
[1780346044969,81.24,71517.34,0.0,0.99946,0.0,0.04907]
[1780346051014,81.24,71519.43,0.0,0.99946,0.0,0.04891]
[1780346054037,81.24,71524.58,0.0,0.99947,0.0,0.04852]
[1780346059673,81.24,71526.35,0.0,0.99947,0.0,0.04839]
[1780346066124,81.24,71526.04,0.0,0.99947,0.0,0.04841]
[1780346071158,81.24,71526.84,0.0,0.99948,0.0,0.04795]
[1780346073171,81.24,71532.11,0.0,0.99948,0.0,0.04756]
[1780346078220,81.24,71530.12,0.0,0.99948,0.0,0.0477]
[1780346084262,81.24,71530.35,0.0,0.99948,0.0,0.04769]
[1780346090304,81.24,71529.87,0.0,0.99948,0.0,0.04772]
[1780346095340,81.24,71530.39,0.0,0.99948,0.0,0.04768]
[1780346100378,81.24,71524.22,0.0,0.99947,0.0,0.04814]
[1780346105409,81.24,71524.05,0.0,0.99947,0.0,0.04815]
[1780346110444,81.24,71526.48,0.0,0.99948,0.0,0.04797]
[1780346115481,81.24,71526.69,0.0,0.99948,0.0,0.04796]
[1780346120514,81.24,71528.95,0.0,0.99948,0.0,0.04779]
[1780346125549,81.24,71529.33,0.0,0.99948,0.0,0.04776]
[1780346130584,81.24,71530.8,0.0,0.99948,0.0,0.04765]
[1780346133605,81.24,71536.18,0.0,0.99949,0.0,0.04686]
[1780346136626,81.24,71543.1,0.0,0.99949,0.0,0.04635]
[1780346141669,81.24,71543.99,0.0,0.9995,0.0,0.04629]
[1780346147714,81.24,71544.88,0.0,0.9995,0.0,0.04623]
[1780346149725,81.24,71558.25,0.0,0.99951,0.0,0.04528]
[1780346151742,81.24,71559.33,0.0,0.99951,0.0,0.0452]
[1780346156780,81.24,71562.58,0.0,0.99951,0.0,0.04497]
[1780346161819,81.24,71567.25,0.0,0.99951,0.0,0.04464]
[1780346166854,81.24,71569.56,0.0,0.99952,0.0,0.04448]
[1780346171892,81.24,71571.25,0.0,0.99952,0.0,0.04437]
[1780346177931,81.24,71572.12,0.0,0.99952,0.0,0.04431]
[1780346182966,81.24,71569.95,0.0,0.99952,0.0,0.04446]
[1780346188002,81.24,71570.71,0.0,0.99952,0.0,0.0444]
[1780346193036,81.24,71571.21,0.0,0.99952,0.0,0.04399]
[1780346199081,81.24,71570.8,0.0,0.99952,0.0,0.04402]
[1780346200088,81.24,71577.37,0.0,0.99953,0.0,0.04357]
[1780346201669,81.24,71582.84,0.0,0.99953,0.0,0.0432]
[1780346207137,81.24,71583.18,0.0,0.99953,0.0,0.04317]
[1780346213181,81.24,71582.01,0.0,0.99953,0.0,0.04325]
[1780346216200,81.24,71575.36,0.0,0.99953,0.0,0.0437]
[1780346221235,81.24,71572.02,0.0,0.99952,0.0,0.04393]
[1780346226270,81.24,71570.22,0.0,0.99952,0.0,0.04406]
[1780346231305,81.24,71567.93,0.0,0.99952,0.0,0.04421]
[1780346232313,81.24,71562.23,0.0,0.99951,0.0,0.04461]
[1780346233320,81.24,71553.28,0.0,0.99951,0.0,0.04524]
[1780346234327,81.24,71546.39,0.0,0.9995,0.0,0.04572]
[1780346239361,81.24,71541.97,0.0,0.9995,0.0,0.04604]
[1780346244396,81.24,71542.66,0.0,0.9995,0.0,0.04599]
[1780346249001,81.24,71547.82,0.0,0.9995,0.0,0.04562]
[1780346254466,81.24,71548.93,0.0,0.99951,0.0,0.04515]
[1780346259501,81.24,71548.07,0.0,0.99951,0.0,0.04521]
[1780346264537,81.24,71547.99,0.0,0.99951,0.0,0.04522]
[1780346269571,81.24,71554.45,0.0,0.99951,0.0,0.04477]
[1780346274607,81.24,71555.88,0.0,0.99951,0.0,0.04467]
[1780346279642,81.24,71551.59,0.0,0.99951,0.0,0.04497]
[1780346284676,81.24,71552.59,0.0,0.99951,0.0,0.0449]
[1780346289711,81.24,71554.37,0.0,0.99951,0.0,0.04477]
[1780346294747,81.24,71555.44,0.0,0.99951,0.0,0.0447]
[1780346299781,81.24,71552.87,0.0,0.99951,0.0,0.04488]
[1780346304818,81.24,71553.69,0.0,0.99951,0.0,0.04482]
[1780346310859,81.24,71553.54,0.0,0.99951,0.0,0.04483]
[1780346315895,81.24,71563.0,0.0,0.99952,0.0,0.04379]
[1780346316902,81.24,71563.55,0.0,0.99952,0.0,0.04375]
[1780346321936,81.24,71562.14,0.0,0.99952,0.0,0.04385]
[1780346326971,81.24,71563.03,0.0,0.99952,0.0,0.04379]
[1780346332008,81.24,71561.17,0.0,0.99952,0.0,0.04392]
[1780346337044,81.24,71559.89,0.0,0.99952,0.0,0.044]
[1780346342079,81.24,71557.85,0.0,0.99952,0.0,0.04415]
[1780346347115,81.24,71557.33,0.0,0.99952,0.0,0.04418]
[1780346352152,81.24,71556.55,0.0,0.99952,0.0,0.04424]
[1780346357186,81.24,71556.96,0.0,0.99952,0.0,0.04421]
[1780346365244,81.24,71558.55,0.0,0.99952,0.0,0.0441]
[1780346370860,81.24,71559.28,0.0,0.99952,0.0,0.04405]
[1780346377330,81.24,71561.42,0.0,0.99953,0.0,0.04352]
[1780346382364,81.24,71559.65,0.0,0.99952,0.0,0.04364]
[1780346387399,81.24,71559.37,0.0,0.99952,0.0,0.04366]
[1780346393441,81.24,71559.89,0.0,0.99952,0.0,0.04362]
[1780346398475,81.24,71559.84,0.0,0.99952,0.0,0.04363]
[1780346402503,81.24,71554.46,0.0,0.99952,0.0,0.044]
[1780346406531,81.24,71546.21,0.0,0.99951,0.0,0.04457]
[1780346408545,81.24,71540.94,0.0,0.99951,0.0,0.04494]
[1780346414587,81.24,71537.17,0.0,0.99951,0.0,0.0452]
[1780346419622,81.24,71540.84,0.0,0.99951,0.0,0.04494]
[1780346421216,81.24,71534.77,0.0,0.9995,0.0,0.04537]
[1780346421637,81.24,71534.77,0.0,0.9995,0.0,0.04537]
[1780346422644,81.24,71526.48,0.0,0.9995,0.0,0.04596]
[1780346427678,81.24,71523.14,0.0,0.99949,0.0,0.0462]
[1780346428686,81.24,71517.76,0.0,0.99949,0.0,0.04659]
[1780346433724,81.24,71516.73,0.0,0.99949,0.0,0.04627]
[1780346438756,81.24,71520.74,0.0,0.9995,0.0,0.04598]
[1780346443791,81.24,71518.78,0.0,0.99949,0.0,0.04612]
[1780346447819,81.24,71512.04,0.0,0.99949,0.0,0.04661]
[1780346452854,81.24,71511.27,0.0,0.99949,0.0,0.04666]
[1780346458897,81.24,71513.42,0.0,0.99949,0.0,0.04651]
[1780346463933,81.24,71515.86,0.0,0.99949,0.0,0.04633]
[1780346466954,81.24,71521.55,0.0,0.9995,0.0,0.04592]
[1780346468967,81.24,71523.87,0.0,0.9995,0.0,0.04575]
[1780346471991,81.24,71518.12,0.0,0.99949,0.0,0.04617]
[1780346478037,81.24,71518.74,0.0,0.99949,0.0,0.04612]
[1780346483072,81.24,71517.85,0.0,0.99949,0.0,0.04619]
[1780346488107,81.24,71520.65,0.0,0.9995,0.0,0.04598]
[1780346493142,81.24,71519.91,0.0,0.9995,0.0,0.04564]
[1780346498178,81.24,71519.17,0.0,0.9995,0.0,0.04569]
[1780346502207,81.24,71524.25,0.0,0.9995,0.0,0.04533]
[1780346504221,81.24,71527.01,0.0,0.99951,0.0,0.04514]
[1780346509257,81.24,71527.9,0.0,0.99951,0.0,0.04508]
[1780346516305,81.24,71528.71,0.0,0.99951,0.0,0.04502]
[1780346518320,81.24,71523.11,0.0,0.9995,0.0,0.04541]
[1780346519327,81.24,71521.13,0.0,0.9995,0.0,0.04555]
[1780346524362,81.24,71525.71,0.0,0.99951,0.0,0.04523]
[1780346529397,81.24,71528.74,0.0,0.99951,0.0,0.04502]
[1780346534021,81.24,71521.93,0.0,0.9995,0.0,0.0455]
[1780346535450,81.24,71521.19,0.0,0.9995,0.0,0.04555]
[1780346539495,81.24,71516.49,0.0,0.9995,0.0,0.04589]
[1780346544529,81.24,71515.51,0.0,0.9995,0.0,0.04596]
[1780346546544,81.24,71507.49,0.0,0.99949,0.0,0.04654]
[1780346548563,81.24,71497.03,0.0,0.99948,0.0,0.0473]
[1780346551577,81.24,71491.05,0.0,0.99948,0.0,0.04733]
[1780346556614,81.24,71488.16,0.0,0.99948,0.0,0.04755]
[1780346561650,81.24,71489.9,0.0,0.99948,0.0,0.04742]
[1780346566687,81.24,71489.74,0.0,0.99948,0.0,0.04743]
[1780346571719,81.24,71487.59,0.0,0.99948,0.0,0.04759]
[1780346576754,81.24,71486.26,0.0,0.99948,0.0,0.04769]
[1780346581789,81.24,71485.65,0.0,0.99947,0.0,0.04773]
[1780346586824,81.24,71486.34,0.0,0.99948,0.0,0.04768]
[1780346591859,81.24,71486.21,0.0,0.99948,0.0,0.04769]
[1780346596896,81.24,71485.4,0.0,0.99947,0.0,0.04775]
[1780346602936,81.24,71485.53,0.0,0.99947,0.0,0.04774]
[1780346607972,81.24,71484.58,0.0,0.99947,0.0,0.04781]
[1780346613006,81.24,71486.25,0.0,0.99948,0.0,0.04728]
[1780346616028,81.24,71492.89,0.0,0.99949,0.0,0.04679]
[1780346621062,81.24,71496.37,0.0,0.99949,0.0,0.04654]
[1780346626097,81.24,71492.78,0.0,0.99949,0.0,0.0468]
[1780346632142,81.24,71491.92,0.0,0.99948,0.0,0.04686]
[1780346637176,81.24,71495.66,0.0,0.99949,0.0,0.04659]
[1780346639189,81.24,71502.57,0.0,0.99949,0.0,0.04609]
[1780346643230,81.24,71493.94,0.0,0.99949,0.0,0.04672]
[1780346644237,81.24,71490.77,0.0,0.99948,0.0,0.04695]
[1780346648266,81.24,71498.22,0.0,0.99949,0.0,0.04641]
[1780346649273,81.24,71504.24,0.0,0.9995,0.0,0.04597]
[1780346650280,81.24,71505.3,0.0,0.9995,0.0,0.04589]
[1780346655315,81.24,71504.29,0.0,0.9995,0.0,0.04597]
[1780346660350,81.24,71506.06,0.0,0.9995,0.0,0.04584]
[1780346665385,81.24,71507.42,0.0,0.9995,0.0,0.04574]
[1780346670419,81.24,71509.86,0.0,0.9995,0.0,0.04557]
[1780346675455,81.24,71512.33,0.0,0.99951,0.0,0.045]
[1780346680489,81.24,71508.5,0.0,0.9995,0.0,0.04527]
[1780346685076,81.24,71498.39,0.0,0.99949,0.0,0.04599]
[1780346690560,81.24,71502.87,0.0,0.9995,0.0,0.04567]
[1780346698616,81.24,71500.91,0.0,0.9995,0.0,0.04581]
[1780346703654,81.24,71502.02,0.0,0.9995,0.0,0.04573]
[1780346708691,81.24,71502.69,0.0,0.9995,0.0,0.04568]
[1780346713725,81.24,71502.96,0.0,0.9995,0.0,0.04567]
[1780346718761,81.24,71503.86,0.0,0.9995,0.0,0.0456]
[1780346723797,81.24,71504.02,0.0,0.9995,0.0,0.04559]
[1780346728832,81.24,71503.74,0.0,0.9995,0.0,0.04561]
[1780346733866,81.24,71504.07,0.0,0.9995,0.0,0.04519]
[1780346737895,81.24,71512.33,0.0,0.99951,0.0,0.04461]
[1780346738901,81.24,71519.27,0.0,0.99952,0.0,0.04412]
[1780346743937,81.24,71518.73,0.0,0.99952,0.0,0.04416]
[1780346748973,81.24,71520.4,0.0,0.99952,0.0,0.04405]
[1780346754007,81.24,71520.23,0.0,0.99952,0.0,0.04406]
[1780346759042,81.24,71516.72,0.0,0.99951,0.0,0.0443]
[1780346764077,81.24,71516.26,0.0,0.99951,0.0,0.04433]
[1780346770119,81.24,71515.64,0.0,0.99951,0.0,0.04438]
[1780346775154,81.24,71515.76,0.0,0.99951,0.0,0.04437]
[1780346780189,81.24,71511.35,0.0,0.99951,0.0,0.04468]
[1780346785225,81.24,71508.84,0.0,0.99951,0.0,0.04485]
[1780346789256,81.24,71503.1,0.0,0.9995,0.0,0.04526]
[1780346794292,81.24,71500.83,0.0,0.99951,0.0,0.04503]
[1780346796306,81.24,71493.88,0.0,0.9995,0.0,0.04552]
[1780346798319,81.24,71489.95,0.0,0.9995,0.0,0.0458]
[1780346803356,81.24,71495.66,0.0,0.9995,0.0,0.04539]
[1780346806377,81.24,71502.43,0.0,0.99951,0.0,0.04491]
[1780346810405,81.24,71511.33,0.0,0.99951,0.0,0.04429]
[1780346812420,81.24,71512.86,0.0,0.99952,0.0,0.04418]
[1780346817453,81.24,71512.26,0.0,0.99951,0.0,0.04423]
[1780346822488,81.24,71512.98,0.0,0.99952,0.0,0.04418]
[1780346827524,81.24,71512.7,0.0,0.99952,0.0,0.04419]
[1780346832558,81.24,71507.61,0.0,0.99951,0.0,0.04455]
[1780346833565,81.24,71497.89,0.0,0.9995,0.0,0.04524]
[1780346834572,81.24,71497.34,0.0,0.9995,0.0,0.04527]
[1780346839607,81.24,71497.32,0.0,0.9995,0.0,0.04528]
[1780346841621,81.24,71491.71,0.0,0.9995,0.0,0.04568]
[1780346846659,81.24,71492.83,0.0,0.9995,0.0,0.0456]
[1780346854713,81.24,71493.07,0.0,0.9995,0.0,0.04518]
[1780346862768,81.24,71493.44,0.0,0.9995,0.0,0.04516]
[1780346867803,81.24,71493.45,0.0,0.9995,0.0,0.04516]
[1780346872839,81.24,71488.15,0.0,0.9995,0.0,0.04553]
[1780346876418,81.24,71480.23,0.0,0.99949,0.0,0.0461]
[1780346881908,81.24,71476.26,0.0,0.99949,0.0,0.04639]
[1780346887944,81.24,71476.33,0.0,0.99949,0.0,0.04639]
[1780346892979,81.24,71476.24,0.0,0.99949,0.0,0.04639]
[1780346899021,81.24,71476.31,0.0,0.99949,0.0,0.04639]
[1780346904057,81.24,71476.37,0.0,0.99949,0.0,0.04638]
[1780346909093,81.24,71480.45,0.0,0.99949,0.0,0.04609]
[1780346915146,81.24,71480.62,0.0,0.9995,0.0,0.04567]
[1780346916698,81.24,71488.01,0.0,0.9995,0.0,0.04515]
[1780346920181,81.24,71494.04,0.0,0.99951,0.0,0.04472]
[1780346925228,81.24,71497.46,0.0,0.99951,0.0,0.04448]
[1780346928245,81.24,71503.76,0.0,0.99952,0.0,0.04404]
[1780346933279,81.24,71503.39,0.0,0.99952,0.0,0.04407]
[1780346938314,81.24,71503.65,0.0,0.99952,0.0,0.04405]
[1780346944356,81.24,71498.27,0.0,0.99951,0.0,0.04442]
[1780346949391,81.24,71496.49,0.0,0.99951,0.0,0.04455]
[1780346954427,81.24,71496.32,0.0,0.99951,0.0,0.04456]
[1780346959461,81.24,71492.55,0.0,0.99951,0.0,0.04483]
[1780346964496,81.24,71494.49,0.0,0.99951,0.0,0.04469]
[1780346969531,81.24,71495.97,0.0,0.99951,0.0,0.04459]
[1780346975574,81.24,71496.11,0.0,0.99951,0.0,0.04419]
[1780346980610,81.24,71498.71,0.0,0.99952,0.0,0.044]
[1780346985646,81.24,71497.98,0.0,0.99952,0.0,0.04406]
[1780346990680,81.24,71497.0,0.0,0.99951,0.0,0.04412]
[1780346995715,81.24,71497.33,0.0,0.99952,0.0,0.0441]
[1780347000756,81.24,71499.71,0.0,0.99952,0.0,0.04394]
[1780347005784,81.24,71500.1,0.0,0.99952,0.0,0.04391]
[1780347011827,81.24,71499.89,0.0,0.99952,0.0,0.04392]
[1780347017402,81.24,71496.34,0.0,0.99951,0.0,0.04417]
[1780347024917,81.24,71494.42,0.0,0.99951,0.0,0.0443]
[1780347029952,81.24,71493.78,0.0,0.99951,0.0,0.04435]
[1780347034988,81.24,71491.71,0.0,0.99951,0.0,0.0441]
[1780347037543,81.24,71484.83,0.0,0.99951,0.0,0.04458]
[1780347042042,81.24,71480.31,0.0,0.9995,0.0,0.0449]
[1780347044052,81.24,71474.9,0.0,0.9995,0.0,0.04529]
[1780347049087,81.24,71474.84,0.0,0.9995,0.0,0.04529]
[1780347054122,81.24,71474.7,0.0,0.9995,0.0,0.0453]
[1780347057683,81.24,71468.22,0.0,0.99949,0.0,0.04577]
[1780347063185,81.24,71468.5,0.0,0.99949,0.0,0.04575]
[1780347068225,81.24,71471.89,0.0,0.9995,0.0,0.0455]
[1780347073255,81.24,71477.24,0.0,0.9995,0.0,0.04512]
[1780347078292,81.24,71477.47,0.0,0.9995,0.0,0.0451]
[1780347080305,81.24,71472.05,0.0,0.9995,0.0,0.04549]
[1780347085340,81.24,71472.59,0.0,0.9995,0.0,0.04545]
[1780347090374,81.24,71472.69,0.0,0.9995,0.0,0.04545]
[1780347095409,81.24,71472.84,0.0,0.9995,0.0,0.04504]
[1780347100450,81.24,71472.88,0.0,0.9995,0.0,0.04503]
[1780347105481,81.24,71475.41,0.0,0.99951,0.0,0.04486]
[1780347110516,81.24,71473.87,0.0,0.9995,0.0,0.04496]
[1780347115551,81.24,71474.86,0.0,0.9995,0.0,0.04489]
[1780347120586,81.24,71478.94,0.0,0.99951,0.0,0.04461]
[1780347125623,81.24,71479.02,0.0,0.99951,0.0,0.0446]
[1780347129651,81.24,71471.77,0.0,0.9995,0.0,0.04511]
[1780347130658,81.24,71460.3,0.0,0.99949,0.0,0.04594]
[1780347131665,81.24,71455.64,0.0,0.99949,0.0,0.04627]
[1780347133682,81.24,71454.2,0.0,0.99949,0.0,0.04638]
[1780347138716,81.24,71458.0,0.0,0.99949,0.0,0.0461]
[1780347140730,81.24,71449.12,0.0,0.99948,0.0,0.04675]
[1780347141738,81.24,71448.23,0.0,0.99948,0.0,0.04682]
[1780347146773,81.24,71449.11,0.0,0.99948,0.0,0.04675]
[1780347152816,81.24,71449.78,0.0,0.99949,0.0,0.0463]
[1780347157849,81.24,71450.92,0.0,0.99949,0.0,0.04621]
[1780347162884,81.24,71452.09,0.0,0.99949,0.0,0.04613]
[1780347167920,81.24,71456.64,0.0,0.99949,0.0,0.0458]
[1780347172954,81.24,71459.75,0.0,0.9995,0.0,0.04557]
[1780347177989,81.24,71459.97,0.0,0.9995,0.0,0.04556]
[1780347183028,81.24,71460.67,0.0,0.9995,0.0,0.04551]
[1780347188597,81.24,71465.07,0.0,0.9995,0.0,0.04519]
[1780347192088,81.24,71459.79,0.0,0.9995,0.0,0.04557]
[1780347198668,81.24,71456.82,0.0,0.99949,0.0,0.04579]
[1780347205178,81.24,71455.58,0.0,0.99949,0.0,0.04587]
[1780347210217,81.24,71455.09,0.0,0.99949,0.0,0.04591]
[1780347212227,81.24,71450.09,0.0,0.99949,0.0,0.04587]
[1780347215249,81.24,71443.23,0.0,0.99949,0.0,0.04637]
[1780347220284,81.24,71449.48,0.0,0.99949,0.0,0.04591]
[1780347225319,81.24,71451.42,0.0,0.99949,0.0,0.04577]
[1780347231360,81.24,71451.37,0.0,0.99949,0.0,0.04578]
[1780347236397,81.24,71451.55,0.0,0.99949,0.0,0.04576]
[1780347242438,81.24,71448.3,0.0,0.99949,0.0,0.046]
[1780347247475,81.24,71452.33,0.0,0.99949,0.0,0.04571]
[1780347252510,81.24,71452.13,0.0,0.99949,0.0,0.04572]
[1780347257544,81.24,71452.5,0.0,0.99949,0.0,0.04569]
[1780347262580,81.24,71452.14,0.0,0.99949,0.0,0.04572]
[1780347268621,81.24,71452.99,0.0,0.99949,0.0,0.04566]
[1780347273659,81.24,71446.89,0.0,0.99949,0.0,0.0457]
[1780347275671,81.24,71439.25,0.0,0.99949,0.0,0.04625]
[1780347280705,81.24,71438.44,0.0,0.99949,0.0,0.04631]
[1780347285741,81.24,71435.08,0.0,0.99948,0.0,0.04656]
[1780347288791,81.24,71429.54,0.0,0.99948,0.0,0.04696]
[1780347289801,81.24,71424.47,0.0,0.99947,0.0,0.04734]
[1780347291810,81.24,71416.81,0.0,0.99947,0.0,0.04791]
[1780347294830,81.24,71411.67,0.0,0.99946,0.0,0.0483]
[1780347295839,81.24,71406.33,0.0,0.99946,0.0,0.04871]
[1780347296845,81.24,71404.14,0.0,0.99946,0.0,0.04888]
[1780347301880,81.24,71403.32,0.0,0.99945,0.0,0.04894]
[1780347306915,81.24,71403.32,0.0,0.99945,0.0,0.04894]
[1780347311950,81.24,71402.22,0.0,0.99945,0.0,0.04902]
[1780347316985,81.24,71401.69,0.0,0.99945,0.0,0.04907]
[1780347322023,81.24,71401.78,0.0,0.99945,0.0,0.04906]
[1780347328064,81.24,71401.51,0.0,0.99945,0.0,0.04908]
[1780347333100,81.24,71395.05,0.0,0.99945,0.0,0.04915]
[1780347334108,81.24,71389.22,0.0,0.99945,0.0,0.0496]
[1780347335115,81.24,71388.5,0.0,0.99945,0.0,0.04966]
[1780347340148,81.24,71390.18,0.0,0.99945,0.0,0.04953]
[1780347342163,81.24,71397.67,0.0,0.99945,0.0,0.04895]
[1780347345184,81.24,71400.83,0.0,0.99946,0.0,0.04871]
[1780347350217,81.24,71400.06,0.0,0.99946,0.0,0.04876]
[1780347355254,81.24,71400.34,0.0,0.99946,0.0,0.04874]
[1780347360291,81.24,71402.37,0.0,0.99946,0.0,0.04859]
[1780347365326,81.24,71399.92,0.0,0.99946,0.0,0.04878]
[1780347371366,81.24,71399.27,0.0,0.99946,0.0,0.04882]
[1780347376401,81.24,71394.74,0.0,0.99945,0.0,0.04917]
[1780347381436,81.24,71393.99,0.0,0.99945,0.0,0.04923]
[1780347386472,81.24,71394.45,0.0,0.99945,0.0,0.0492]
[1780347391506,81.24,71393.74,0.0,0.99945,0.0,0.04882]
[1780347396541,81.24,71397.96,0.0,0.99946,0.0,0.0485]
[1780347401576,81.24,71397.82,0.0,0.99946,0.0,0.04851]
[1780347407618,81.24,71398.25,0.0,0.99946,0.0,0.04848]
[1780347413661,81.24,71399.36,0.0,0.99946,0.0,0.04839]
[1780347418695,81.24,71399.71,0.0,0.99946,0.0,0.04837]
[1780347421719,81.24,71393.3,0.0,0.99945,0.0,0.04886]
[1780347426752,81.24,71393.76,0.0,0.99945,0.0,0.04882]
[1780347431788,81.24,71394.26,0.0,0.99946,0.0,0.04878]
[1780347436823,81.24,71392.71,0.0,0.99945,0.0,0.0489]
[1780347441857,81.24,71391.41,0.0,0.99945,0.0,0.049]
[1780347446892,81.24,71385.7,0.0,0.99945,0.0,0.04944]
[1780347451928,81.24,71384.03,0.0,0.99945,0.0,0.04914]
[1780347456962,81.24,71381.93,0.0,0.99945,0.0,0.04931]
[1780347460992,81.24,71375.27,0.0,0.99944,0.0,0.04982]
[1780347465024,81.24,71372.06,0.0,0.99944,0.0,0.05008]
[1780347467040,81.24,71366.84,0.0,0.99943,0.0,0.05049]
[1780347468044,81.24,71358.86,0.0,0.99943,0.0,0.05112]
[1780347469051,81.24,71349.83,0.0,0.99942,0.0,0.05185]
[1780347470058,81.24,71343.77,0.0,0.99941,0.0,0.05234]
[1780347471065,81.24,71336.09,0.0,0.9994,0.0,0.05298]
[1780347472073,81.24,71335.94,0.0,0.9994,0.0,0.05299]
[1780347477108,81.24,71334.18,0.0,0.9994,0.0,0.05313]
[1780347482147,81.24,71335.2,0.0,0.9994,0.0,0.05305]
[1780347487179,81.24,71331.89,0.0,0.9994,0.0,0.05332]
[1780347490201,81.24,71325.9,0.0,0.99939,0.0,0.05383]
[1780347497250,81.24,71326.15,0.0,0.99939,0.0,0.0538]
[1780347502285,81.24,71324.65,0.0,0.99939,0.0,0.05393]
[1780347507326,81.24,71320.8,0.0,0.99939,0.0,0.05425]
[1780347512360,81.24,71320.5,0.0,0.99939,0.0,0.05382]
[1780347517395,81.24,71323.29,0.0,0.9994,0.0,0.05358]
[1780347520953,81.24,71334.06,0.0,0.99941,0.0,0.05269]
[1780347526461,81.24,71336.19,0.0,0.99941,0.0,0.05251]
[1780347531024,81.24,71346.99,0.0,0.99942,0.0,0.05163]
[1780347532509,81.24,71346.75,0.0,0.99942,0.0,0.05165]
[1780347537542,81.24,71346.03,0.0,0.99942,0.0,0.05171]
[1780347542576,81.24,71345.22,0.0,0.99942,0.0,0.05178]
[1780347547611,81.24,71348.97,0.0,0.99942,0.0,0.05147]
[1780347552647,81.24,71350.57,0.0,0.99942,0.0,0.05134]
[1780347558688,81.24,71351.02,0.0,0.99942,0.0,0.05131]
[1780347563724,81.24,71350.8,0.0,0.99942,0.0,0.05133]
[1780347568760,81.24,71350.67,0.0,0.99942,0.0,0.05134]
[1780347573793,81.24,71350.6,0.0,0.99943,0.0,0.0509]
[1780347578828,81.24,71350.61,0.0,0.99943,0.0,0.0509]
[1780347583864,81.24,71350.94,0.0,0.99943,0.0,0.05087]
[1780347588898,81.24,71350.35,0.0,0.99943,0.0,0.05092]
[1780347593933,81.24,71351.43,0.0,0.99943,0.0,0.05083]
[1780347600982,81.24,71351.1,0.0,0.99943,0.0,0.05086]
[1780347608031,81.24,71351.21,0.0,0.99943,0.0,0.05085]
[1780347614074,81.24,71350.71,0.0,0.99943,0.0,0.05089]
[1780347619111,81.24,71349.12,0.0,0.99943,0.0,0.05102]
[1780347622134,81.24,71336.32,0.0,0.99941,0.0,0.05205]
[1780347624146,81.24,71330.68,0.0,0.99941,0.0,0.05251]
[1780347629182,81.24,71328.6,0.0,0.99941,0.0,0.05268]
[1780347635225,81.24,71326.96,0.0,0.99941,0.0,0.05236]
[1780347640802,81.24,71324.98,0.0,0.99941,0.0,0.05253]
[1780347646300,81.24,71323.7,0.0,0.99941,0.0,0.05263]
[1780347651335,81.24,71322.71,0.0,0.99941,0.0,0.05271]
[1780347656370,81.24,71318.99,0.0,0.9994,0.0,0.05302]
[1780347661406,81.24,71315.22,0.0,0.9994,0.0,0.05333]
[1780347666455,81.24,71311.81,0.0,0.99939,0.0,0.05362]
[1780347667462,81.24,71304.0,0.0,0.99939,0.0,0.05428]
[1780347668471,81.24,71301.83,0.0,0.99938,0.0,0.05446]
[1780347673503,81.24,71301.87,0.0,0.99938,0.0,0.05446]
[1780347679545,81.24,71301.65,0.0,0.99938,0.0,0.05448]
[1780347685587,81.24,71301.8,0.0,0.99938,0.0,0.05446]
[1780347689615,81.24,71292.59,0.0,0.99937,0.0,0.05525]
[1780347691160,81.24,71286.98,0.0,0.99937,0.0,0.05526]
[1780347696666,81.24,71282.62,0.0,0.99937,0.0,0.05564]
[1780347701704,81.24,71285.25,0.0,0.99937,0.0,0.05541]
[1780347704726,81.24,71292.15,0.0,0.99938,0.0,0.05482]
[1780347705731,81.24,71298.17,0.0,0.99938,0.0,0.0543]
[1780347711300,81.24,71301.89,0.0,0.99939,0.0,0.05399]
[1780347717820,81.24,71306.65,0.0,0.99939,0.0,0.05359]
[1780347722853,81.24,71309.7,0.0,0.9994,0.0,0.05333]
[1780347725874,81.24,71298.48,0.0,0.99939,0.0,0.05428]
[1780347727888,81.24,71291.73,0.0,0.99938,0.0,0.05485]
[1780347732924,81.24,71296.75,0.0,0.99938,0.0,0.05442]
[1780347737959,81.24,71301.52,0.0,0.99939,0.0,0.05402]
[1780347742994,81.24,71301.03,0.0,0.99939,0.0,0.05406]
[1780347748029,81.24,71304.32,0.0,0.99939,0.0,0.05378]
[1780347753065,81.24,71305.35,0.0,0.9994,0.0,0.05323]
[1780347756085,81.24,71314.48,0.0,0.99941,0.0,0.05248]
[1780347760114,81.24,71318.73,0.0,0.99941,0.0,0.05213]
[1780347765148,81.24,71322.55,0.0,0.99942,0.0,0.05182]
[1780347770198,81.24,71322.55,0.0,0.99942,0.0,0.05182]
[1780347775223,81.24,71331.55,0.0,0.99942,0.0,0.05109]
[1780347780257,81.24,71332.68,0.0,0.99943,0.0,0.051]
[1780347785293,81.24,71333.98,0.0,0.99943,0.0,0.0509]
[1780347791335,81.24,71334.42,0.0,0.99943,0.0,0.05086]
[1780347798383,81.24,71336.11,0.0,0.99943,0.0,0.05072]
[1780347803419,81.24,71336.22,0.0,0.99943,0.0,0.05072]
[1780347808453,81.24,71336.66,0.0,0.99943,0.0,0.05068]
[1780347813488,81.24,71338.3,0.0,0.99944,0.0,0.05011]
[1780347818524,81.24,71338.57,0.0,0.99944,0.0,0.05009]
[1780347823562,81.24,71338.71,0.0,0.99944,0.0,0.05008]
[1780347828593,81.24,71338.83,0.0,0.99944,0.0,0.05007]
[1780347833629,81.24,71346.64,0.0,0.99944,0.0,0.04945]
[1780347838663,81.24,71339.66,0.0,0.99944,0.0,0.05]
[1780347841685,81.24,71334.16,0.0,0.99943,0.0,0.05044]
[1780347846720,81.24,71332.04,0.0,0.99943,0.0,0.05061]
[1780347852303,81.24,71331.64,0.0,0.99943,0.0,0.05064]
[1780347859821,81.24,71329.59,0.0,0.99943,0.0,0.0508]
[1780347864856,81.24,71327.35,0.0,0.99942,0.0,0.05098]
[1780347869890,81.24,71328.82,0.0,0.99943,0.0,0.05086]
[1780347872442,81.24,71333.93,0.0,0.99944,0.0,0.05002]
[1780347877951,81.24,71333.88,0.0,0.99944,0.0,0.05002]
[1780347880968,81.24,71344.63,0.0,0.99945,0.0,0.04918]
[1780347886002,81.24,71344.14,0.0,0.99945,0.0,0.04922]
[1780347888032,81.24,71336.25,0.0,0.99944,0.0,0.04983]
[1780347889031,81.24,71328.45,0.0,0.99943,0.0,0.05045]
[1780347890038,81.24,71321.47,0.0,0.99942,0.0,0.05101]
[1780347895079,81.24,71319.89,0.0,0.99942,0.0,0.05113]
[1780347900121,81.24,71319.19,0.0,0.99942,0.0,0.05119]
[1780347904143,81.24,71326.11,0.0,0.99943,0.0,0.05064]
[1780347909177,81.24,71328.28,0.0,0.99943,0.0,0.05046]
[1780347911731,81.24,71316.92,0.0,0.99942,0.0,0.05137]
[1780347912198,81.24,71316.67,0.0,0.99942,0.0,0.05139]
[1780347915220,81.24,71310.36,0.0,0.99941,0.0,0.05191]
[1780347921808,81.24,71304.24,0.0,0.99941,0.0,0.05241]
[1780347926295,81.24,71299.08,0.0,0.9994,0.0,0.05284]
[1780347930323,81.24,71293.35,0.0,0.9994,0.0,0.05331]
[1780347934356,81.24,71284.36,0.0,0.99939,0.0,0.0536]
[1780347936372,81.24,71269.91,0.0,0.99938,0.0,0.05483]
[1780347937378,81.24,71254.61,0.0,0.99936,0.0,0.05616]
[1780347941416,81.24,71244.02,0.0,0.99935,0.0,0.0571]
[1780347943431,81.24,71235.6,0.0,0.99934,0.0,0.05785]
[1780347945444,81.24,71223.82,0.0,0.99932,0.0,0.05892]
[1780347950484,81.24,71220.78,0.0,0.99932,0.0,0.0592]
[1780347953502,81.24,71227.11,0.0,0.99933,0.0,0.05862]
[1780347955515,81.24,71232.92,0.0,0.99934,0.0,0.05809]
[1780347960551,81.24,71239.14,0.0,0.99934,0.0,0.05753]
[1780347961558,81.24,71230.61,0.0,0.99933,0.0,0.0583]
[1780347962566,81.24,71229.32,0.0,0.99933,0.0,0.05842]
[1780347964580,81.24,71222.59,0.0,0.99932,0.0,0.05903]
[1780347965586,81.24,71220.96,0.0,0.99932,0.0,0.05918]
[1780347969618,81.24,71226.49,0.0,0.99933,0.0,0.05868]
[1780347970625,81.24,71233.18,0.0,0.99934,0.0,0.05807]
[1780347971648,81.24,71233.98,0.0,0.99934,0.0,0.058]
[1780347976664,81.24,71237.74,0.0,0.99934,0.0,0.05766]
[1780347981700,81.24,71236.43,0.0,0.99934,0.0,0.05778]
[1780347983714,81.24,71244.76,0.0,0.99935,0.0,0.05703]
[1780347985727,81.24,71251.8,0.0,0.99936,0.0,0.05641]
[1780347986734,81.24,71254.27,0.0,0.99936,0.0,0.05619]
[1780347991769,81.24,71248.8,0.0,0.99936,0.0,0.05618]
[1780347992777,81.24,71242.06,0.0,0.99935,0.0,0.05678]
[1780347993785,81.24,71240.07,0.0,0.99935,0.0,0.05696]
[1780347997817,81.24,71235.87,0.0,0.99934,0.0,0.05733]
[1780348002848,81.24,71234.25,0.0,0.99934,0.0,0.05748]
[1780348006875,81.24,71239.26,0.0,0.99935,0.0,0.05703]
[1780348012917,81.24,71239.52,0.0,0.99935,0.0,0.05701]
[1780348018959,81.24,71240.08,0.0,0.99935,0.0,0.05696]
[1780348023995,81.24,71237.69,0.0,0.99935,0.0,0.05717]
[1780348026010,81.24,71231.58,0.0,0.99934,0.0,0.05772]
[1780348027017,81.24,71223.5,0.0,0.99933,0.0,0.05845]
[1780348028049,81.24,71216.85,0.0,0.99932,0.0,0.05906]
[1780348029055,81.24,71207.06,0.0,0.99931,0.0,0.05996]
[1780348034093,81.24,71201.87,0.0,0.99931,0.0,0.06045]
[1780348039126,81.24,71198.79,0.0,0.9993,0.0,0.06074]
[1780348041139,81.24,71193.62,0.0,0.9993,0.0,0.06123]
[1780348046196,81.24,71190.81,0.0,0.99929,0.0,0.0615]
[1780348047188,81.24,71185.62,0.0,0.99929,0.0,0.06199]
[1780348051212,81.24,71183.51,0.0,0.99929,0.0,0.06167]
[1780348056248,81.24,71181.0,0.0,0.99929,0.0,0.06191]
[1780348061284,81.24,71185.6,0.0,0.99929,0.0,0.06147]
[1780348064306,81.24,71196.85,0.0,0.99931,0.0,0.06041]
[1780348065311,81.24,71202.22,0.0,0.99931,0.0,0.0599]
[1780348070347,81.24,71190.92,0.0,0.9993,0.0,0.06096]
[1780348071353,81.24,71185.35,0.0,0.99929,0.0,0.06149]
[1780348072887,81.24,71179.64,0.0,0.99928,0.0,0.06204]
[1780348075381,81.24,71174.97,0.0,0.99928,0.0,0.06249]
[1780348080416,81.24,71176.27,0.0,0.99928,0.0,0.06237]
[1780348086459,81.24,71180.48,0.0,0.99929,0.0,0.06196]
[1780348091493,81.24,71181.17,0.0,0.99929,0.0,0.06189]
[1780348096529,81.24,71184.93,0.0,0.99929,0.0,0.06153]
[1780348098542,81.24,71179.75,0.0,0.99928,0.0,0.06203]
[1780348103577,81.24,71173.87,0.0,0.99928,0.0,0.0626]
[1780348108612,81.24,71169.23,0.0,0.99927,0.0,0.06305]
[1780348113656,81.24,71168.79,0.0,0.99928,0.0,0.06256]
[1780348116668,81.24,71157.6,0.0,0.99926,0.0,0.06366]
[1780348118684,81.24,71148.82,0.0,0.99925,0.0,0.06453]
[1780348123719,81.24,71146.75,0.0,0.99925,0.0,0.06473]
[1780348128753,81.24,71145.75,0.0,0.99925,0.0,0.06483]
[1780348133789,81.24,71140.32,0.0,0.99924,0.0,0.06538]
[1780348135802,81.24,71139.55,0.0,0.99924,0.0,0.06546]
[1780348139837,81.24,71146.33,0.0,0.99925,0.0,0.06478]
[1780348140839,81.24,71147.13,0.0,0.99925,0.0,0.0647]
[1780348145875,81.24,71153.9,0.0,0.99926,0.0,0.06402]
[1780348150909,81.24,71154.68,0.0,0.99926,0.0,0.06394]
[1780348154939,81.24,71148.94,0.0,0.99925,0.0,0.06452]
[1780348156954,81.24,71140.18,0.0,0.99924,0.0,0.0654]
[1780348157960,81.24,71140.26,0.0,0.99924,0.0,0.06539]
[1780348162993,81.24,71140.24,0.0,0.99924,0.0,0.06539]
[1780348164005,81.24,71131.62,0.0,0.99923,0.0,0.06627]
[1780348165011,81.24,71125.44,0.0,0.99922,0.0,0.0669]
[1780348166016,81.24,71083.09,0.0,0.99916,0.0,0.0714]
[1780348167022,81.24,71069.46,0.0,0.99915,0.0,0.07291]
[1780348168031,81.24,71075.21,0.0,0.99915,0.0,0.07227]
[1780348169038,81.24,71078.79,0.0,0.99916,0.0,0.07187]
[1780348171054,81.24,71077.4,0.0,0.99916,0.0,0.07143]
[1780348174076,81.24,71075.44,0.0,0.99916,0.0,0.07165]
[1780348179112,81.24,71075.26,0.0,0.99916,0.0,0.07167]
[1780348181125,81.24,71085.11,0.0,0.99917,0.0,0.07059]
[1780348182132,81.24,71086.14,0.0,0.99918,0.0,0.07048]
[1780348183689,81.24,71074.32,0.0,0.99916,0.0,0.07177]
[1780348185153,81.24,71069.2,0.0,0.99915,0.0,0.07233]
[1780348188174,81.24,71068.43,0.0,0.99915,0.0,0.07242]
[1780348193758,81.24,71068.29,0.0,0.99915,0.0,0.07244]
[1780348199255,81.24,71061.63,0.0,0.99914,0.0,0.07318]
[1780348204290,81.24,71065.46,0.0,0.99915,0.0,0.07275]
[1780348209325,81.24,71066.23,0.0,0.99915,0.0,0.07266]
[1780348214359,81.24,71065.43,0.0,0.99915,0.0,0.07275]
[1780348219395,81.24,71065.94,0.0,0.99915,0.0,0.0727]
[1780348223977,81.24,71078.0,0.0,0.99916,0.0,0.07137]
[1780348224430,81.24,71078.62,0.0,0.99917,0.0,0.0713]
[1780348225437,81.24,71088.07,0.0,0.99918,0.0,0.07027]
[1780348226444,81.24,71097.54,0.0,0.99919,0.0,0.06926]
[1780348227450,81.24,71097.8,0.0,0.99919,0.0,0.06923]
[1780348228457,81.24,71090.14,0.0,0.99918,0.0,0.07005]
[1780348229466,81.24,71089.88,0.0,0.99918,0.0,0.07008]
[1780348234511,81.24,71091.6,0.0,0.99919,0.0,0.06931]
[1780348239534,81.24,71087.09,0.0,0.99918,0.0,0.06979]
[1780348244569,81.24,71090.82,0.0,0.99919,0.0,0.06939]
[1780348246583,81.24,71097.0,0.0,0.9992,0.0,0.06874]
[1780348251619,81.24,71092.94,0.0,0.99919,0.0,0.06917]
[1780348256654,81.24,71094.13,0.0,0.99919,0.0,0.06904]
[1780348260682,81.24,71087.85,0.0,0.99918,0.0,0.06971]
[1780348265720,81.24,71086.63,0.0,0.99918,0.0,0.06984]
[1780348270753,81.24,71080.9,0.0,0.99918,0.0,0.07046]
[1780348274820,81.24,71088.57,0.0,0.99919,0.0,0.06963]
[1780348275827,81.24,71096.61,0.0,0.9992,0.0,0.06878]
[1780348280861,81.24,71096.23,0.0,0.9992,0.0,0.06882]
[1780348285896,81.24,71097.58,0.0,0.9992,0.0,0.06867]
[1780348290932,81.24,71098.76,0.0,0.9992,0.0,0.06855]
[1780348292945,81.24,71108.68,0.0,0.99922,0.0,0.06694]
[1780348297982,81.24,71111.04,0.0,0.99922,0.0,0.0667]
[1780348303015,81.24,71107.28,0.0,0.99922,0.0,0.06709]
[1780348307047,81.24,71122.9,0.0,0.99924,0.0,0.06549]
[1780348308054,81.24,71126.0,0.0,0.99924,0.0,0.06517]
[1780348310069,81.24,71117.96,0.0,0.99923,0.0,0.06599]
[1780348311075,81.24,71113.21,0.0,0.99923,0.0,0.06648]
[1780348316110,81.24,71108.6,0.0,0.99922,0.0,0.06695]
[1780348318123,81.24,71106.7,0.0,0.99922,0.0,0.06715]
[1780348321159,81.24,71099.77,0.0,0.99921,0.0,0.06787]
[1780348322164,81.24,71081.9,0.0,0.99918,0.0,0.06977]
[1780348323173,81.24,71078.52,0.0,0.99918,0.0,0.07013]
[1780348328206,81.24,71076.79,0.0,0.99918,0.0,0.07032]
[1780348333241,81.24,71075.28,0.0,0.99917,0.0,0.07048]
[1780348338275,81.24,71074.66,0.0,0.99917,0.0,0.07055]
[1780348343312,81.24,71080.05,0.0,0.99918,0.0,0.06997]
[1780348348345,81.24,71080.69,0.0,0.99918,0.0,0.0699]
[1780348353383,81.24,71081.71,0.0,0.99919,0.0,0.06921]
[1780348358418,81.24,71083.4,0.0,0.99919,0.0,0.06903]
[1780348363453,81.24,71082.37,0.0,0.99919,0.0,0.06914]
[1780348368487,81.24,71087.59,0.0,0.9992,0.0,0.06858]
[1780348373522,81.24,71088.78,0.0,0.9992,0.0,0.06845]
[1780348376573,81.24,71101.44,0.0,0.99922,0.0,0.06713]
[1780348381608,81.24,71101.17,0.0,0.99922,0.0,0.06716]
[1780348386643,81.24,71097.28,0.0,0.99921,0.0,0.06756]
[1780348388657,81.24,71092.28,0.0,0.9992,0.0,0.06809]
[1780348391678,81.24,71084.57,0.0,0.99919,0.0,0.0689]
[1780348396714,81.24,71085.64,0.0,0.9992,0.0,0.06879]
[1780348400740,81.24,71093.64,0.0,0.99921,0.0,0.06794]
[1780348402758,81.24,71100.34,0.0,0.99921,0.0,0.06724]
[1780348405290,81.24,71106.65,0.0,0.99922,0.0,0.06659]
[1780348410812,81.24,71106.53,0.0,0.99922,0.0,0.0666]
[1780348415846,81.24,71106.14,0.0,0.99923,0.0,0.06608]
[1780348418868,81.24,71111.35,0.0,0.99924,0.0,0.06555]
[1780348423920,81.24,71113.66,0.0,0.99924,0.0,0.06532]
[1780348424918,81.24,71097.56,0.0,0.99922,0.0,0.06697]
[1780348425917,81.24,71069.61,0.0,0.99918,0.0,0.06992]
[1780348427932,81.24,71063.59,0.0,0.99917,0.0,0.07057]
[1780348432968,81.24,71057.36,0.0,0.99916,0.0,0.07125]
[1780348434981,81.24,71054.86,0.0,0.99916,0.0,0.07153]
[1780348438003,81.24,71050.66,0.0,0.99915,0.0,0.07199]
[1780348443037,81.24,71055.49,0.0,0.99916,0.0,0.07146]
[1780348445051,81.24,71056.83,0.0,0.99916,0.0,0.07131]
[1780348447065,81.24,71063.17,0.0,0.99917,0.0,0.07062]
[1780348450086,81.24,71069.9,0.0,0.99918,0.0,0.06989]
[1780348451093,81.24,71072.24,0.0,0.99918,0.0,0.06964]
[1780348454122,81.24,71078.9,0.0,0.99919,0.0,0.06893]
[1780348459158,81.24,71078.92,0.0,0.99919,0.0,0.06892]
[1780348464193,81.24,71077.75,0.0,0.99919,0.0,0.06905]
[1780348469229,81.24,71076.98,0.0,0.99919,0.0,0.06913]
[1780348472258,81.24,71082.23,0.0,0.9992,0.0,0.068]
[1780348473255,81.24,71096.55,0.0,0.99922,0.0,0.06651]
[1780348474266,81.24,71107.46,0.0,0.99924,0.0,0.06539]
[1780348475276,81.24,71108.28,0.0,0.99924,0.0,0.06531]
[1780348480306,81.24,71115.1,0.0,0.99925,0.0,0.06462]
[1780348482318,81.24,71118.69,0.0,0.99925,0.0,0.06426]
[1780348487354,81.24,71120.66,0.0,0.99925,0.0,0.06406]
[1780348492391,81.24,71122.5,0.0,0.99926,0.0,0.06388]
[1780348498433,81.24,71122.1,0.0,0.99926,0.0,0.06392]
[1780348503467,81.24,71120.83,0.0,0.99925,0.0,0.06405]
[1780348508502,81.24,71121.46,0.0,0.99926,0.0,0.06398]
[1780348513540,81.24,71120.09,0.0,0.99925,0.0,0.06412]
[1780348518575,81.24,71119.67,0.0,0.99925,0.0,0.06416]
[1780348521598,81.24,71116.54,0.0,0.99925,0.0,0.06447]
[1780348526635,81.24,71116.82,0.0,0.99925,0.0,0.06445]
[1780348531669,81.24,71116.91,0.0,0.99926,0.0,0.06389]
[1780348536704,81.24,71113.02,0.0,0.99925,0.0,0.06428]
[1780348541749,81.24,71110.69,0.0,0.99925,0.0,0.06451]
[1780348543754,81.24,71101.11,0.0,0.99924,0.0,0.06548]
[1780348544762,81.24,71100.84,0.0,0.99923,0.0,0.06551]
[1780348549795,81.24,71099.73,0.0,0.99923,0.0,0.06562]
[1780348554830,81.24,71098.32,0.0,0.99923,0.0,0.06576]
[1780348560873,81.24,71098.24,0.0,0.99923,0.0,0.06577]
[1780348566449,81.24,71097.74,0.0,0.99923,0.0,0.06582]
[1780348571960,81.24,71102.44,0.0,0.99924,0.0,0.06534]
[1780348576519,81.24,71109.06,0.0,0.99925,0.0,0.06468]
[1780348578008,81.24,71108.88,0.0,0.99925,0.0,0.06469]
[1780348581032,81.24,71102.73,0.0,0.99924,0.0,0.06531]
[1780348582038,81.24,71100.86,0.0,0.99924,0.0,0.0655]
[1780348587074,81.24,71103.32,0.0,0.99924,0.0,0.06525]
[1780348592111,81.24,71101.74,0.0,0.99924,0.0,0.06486]
[1780348597147,81.24,71102.56,0.0,0.99924,0.0,0.06478]
[1780348600172,81.24,71095.19,0.0,0.99923,0.0,0.06552]
[1780348601175,81.24,71080.02,0.0,0.99921,0.0,0.06709]
[1780348602181,81.24,71076.17,0.0,0.99921,0.0,0.06749]
[1780348605203,81.24,71071.43,0.0,0.9992,0.0,0.06799]
[1780348608224,81.24,71064.78,0.0,0.99919,0.0,0.06869]
[1780348610242,81.24,71060.68,0.0,0.99919,0.0,0.06913]
[1780348615277,81.24,71054.88,0.0,0.99918,0.0,0.06975]
[1780348618301,81.24,71049.19,0.0,0.99917,0.0,0.07036]
[1780348620315,81.24,71045.29,0.0,0.99917,0.0,0.07079]
[1780348624344,81.24,71053.29,0.0,0.99918,0.0,0.06992]
[1780348625351,81.24,71052.58,0.0,0.99918,0.0,0.07]
[1780348630387,81.24,71049.15,0.0,0.99917,0.0,0.07037]
[1780348637434,81.24,71047.23,0.0,0.99917,0.0,0.07058]
[1780348642475,81.24,71033.89,0.0,0.99915,0.0,0.07204]
[1780348643478,81.24,71031.72,0.0,0.99915,0.0,0.07229]
[1780348648512,81.24,71026.6,0.0,0.99914,0.0,0.07286]
[1780348650526,81.24,71031.81,0.0,0.99915,0.0,0.07228]
[1780348655562,81.24,71028.28,0.0,0.99915,0.0,0.07206]
[1780348660596,81.24,71019.53,0.0,0.99914,0.0,0.07304]
[1780348662610,81.24,71014.84,0.0,0.99913,0.0,0.07357]
[1780348667165,81.24,71024.56,0.0,0.99914,0.0,0.07248]
[1780348668652,81.24,71025.83,0.0,0.99915,0.0,0.07234]
[1780348671674,81.24,71020.14,0.0,0.99914,0.0,0.07297]
[1780348677235,81.24,71025.04,0.0,0.99914,0.0,0.07243]
[1780348681749,81.24,71017.96,0.0,0.99913,0.0,0.07322]
[1780348683765,81.24,71015.07,0.0,0.99913,0.0,0.07355]
[1780348688797,81.24,71015.19,0.0,0.99913,0.0,0.07353]
[1780348691820,81.24,71020.74,0.0,0.99914,0.0,0.07291]
[1780348697376,81.24,71013.43,0.0,0.99913,0.0,0.07373]
[1780348698869,81.24,71010.92,0.0,0.99912,0.0,0.07402]
[1780348701890,81.24,71005.75,0.0,0.99912,0.0,0.07461]
[1780348704912,81.24,71002.57,0.0,0.99911,0.0,0.07497]
[1780348709946,81.24,71000.48,0.0,0.99911,0.0,0.07521]
[1780348714985,81.24,71002.23,0.0,0.99912,0.0,0.07439]
[1780348721026,81.24,71002.06,0.0,0.99912,0.0,0.07441]
[1780348726060,81.24,71002.64,0.0,0.99912,0.0,0.07434]
[1780348731099,81.24,71006.23,0.0,0.99912,0.0,0.07393]
[1780348736130,81.24,71008.49,0.0,0.99913,0.0,0.07368]
[1780348740159,81.24,71001.97,0.0,0.99912,0.0,0.07442]
[1780348745193,81.24,71000.56,0.0,0.99912,0.0,0.07458]
[1780348750228,81.24,70994.04,0.0,0.99911,0.0,0.07533]
[1780348755264,81.24,70994.37,0.0,0.99911,0.0,0.07529]
[1780348760298,81.24,70996.97,0.0,0.99911,0.0,0.07499]
[1780348765334,81.24,70995.54,0.0,0.99911,0.0,0.07516]
[1780348766340,81.24,70984.06,0.0,0.99909,0.0,0.0765]
[1780348767348,81.24,70980.24,0.0,0.99908,0.0,0.07695]
[1780348771377,81.24,70985.7,0.0,0.9991,0.0,0.07567]
[1780348776412,81.24,70993.67,0.0,0.99911,0.0,0.07475]
[1780348778425,81.24,70996.93,0.0,0.99912,0.0,0.07438]
[1780348783462,81.24,70998.78,0.0,0.99912,0.0,0.07416]
[1780348789502,81.24,71002.69,0.0,0.99913,0.0,0.07372]
[1780348790509,81.24,71008.01,0.0,0.99913,0.0,0.07312]
[1780348791516,81.24,71013.18,0.0,0.99914,0.0,0.07254]
[1780348793532,81.24,71014.66,0.0,0.99914,0.0,0.07237]
[1780348798570,81.24,71019.55,0.0,0.99915,0.0,0.07183]
[1780348800584,81.24,71025.22,0.0,0.99916,0.0,0.0712]
[1780348805616,81.24,71028.39,0.0,0.99916,0.0,0.07085]
[1780348810650,81.24,71030.15,0.0,0.99917,0.0,0.07066]
[1780348815687,81.24,71030.86,0.0,0.99917,0.0,0.07058]
[1780348817701,81.24,71042.38,0.0,0.99918,0.0,0.06933]
[1780348818706,81.24,71043.1,0.0,0.99918,0.0,0.06926]
[1780348822734,81.24,71052.34,0.0,0.9992,0.0,0.06827]
[1780348823742,81.24,71053.93,0.0,0.9992,0.0,0.0681]
[1780348827771,81.24,71060.65,0.0,0.99921,0.0,0.06739]
[1780348829785,81.24,71071.14,0.0,0.99922,0.0,0.0663]
[1780348830794,81.24,71078.32,0.0,0.99923,0.0,0.06557]
[1780348831801,81.24,71078.72,0.0,0.99924,0.0,0.06497]
[1780348833815,81.24,71086.21,0.0,0.99925,0.0,0.06421]
[1780348834822,81.24,71089.66,0.0,0.99925,0.0,0.06387]
[1780348835833,81.24,71095.95,0.0,0.99926,0.0,0.06324]
[1780348836834,81.24,71099.59,0.0,0.99927,0.0,0.06288]
[1780348840862,81.24,71102.84,0.0,0.99927,0.0,0.06256]
[1780348845900,81.24,71107.16,0.0,0.99927,0.0,0.06214]
[1780348846903,81.24,71112.35,0.0,0.99928,0.0,0.06164]
[1780348848432,81.24,71109.8,0.0,0.99928,0.0,0.06189]
[1780348853959,81.24,71114.76,0.0,0.99928,0.0,0.06141]
[1780348855968,81.24,71107.64,0.0,0.99928,0.0,0.0621]
[1780348856975,81.24,71103.3,0.0,0.99927,0.0,0.06252]
[1780348862011,81.24,71103.71,0.0,0.99927,0.0,0.06248]
[1780348867047,81.24,71106.1,0.0,0.99927,0.0,0.06225]
[1780348872083,81.24,71104.64,0.0,0.99927,0.0,0.06239]
[1780348877118,81.24,71104.28,0.0,0.99927,0.0,0.06242]
[1780348882153,81.24,71101.32,0.0,0.99927,0.0,0.06271]
[1780348887186,81.24,71096.19,0.0,0.99926,0.0,0.06322]
[1780348892222,81.24,71095.09,0.0,0.99927,0.0,0.06278]
[1780348897258,81.24,71096.26,0.0,0.99927,0.0,0.06267]
[1780348902292,81.24,71100.46,0.0,0.99927,0.0,0.06226]
[1780348907328,81.24,71101.87,0.0,0.99927,0.0,0.06212]
[1780348912364,81.24,71105.66,0.0,0.99928,0.0,0.06175]
[1780348915384,81.24,71110.98,0.0,0.99929,0.0,0.06124]
[1780348917397,81.24,71113.09,0.0,0.99929,0.0,0.06104]
[1780348922432,81.24,71116.06,0.0,0.99929,0.0,0.06075]
[1780348928474,81.24,71116.33,0.0,0.99929,0.0,0.06073]
[1780348933510,81.24,71116.62,0.0,0.99929,0.0,0.0607]
[1780348938545,81.24,71118.34,0.0,0.99929,0.0,0.06053]
[1780348940559,81.24,71110.45,0.0,0.99928,0.0,0.06129]
[1780348945594,81.24,71109.15,0.0,0.99928,0.0,0.06141]
[1780348950629,81.24,71110.6,0.0,0.99928,0.0,0.06127]
[1780348955664,81.24,71112.4,0.0,0.99929,0.0,0.06057]
[1780348960699,81.24,71113.22,0.0,0.99929,0.0,0.06049]
[1780348965735,81.24,71112.33,0.0,0.99929,0.0,0.06058]
[1780348967750,81.24,71107.15,0.0,0.99929,0.0,0.06107]
[1780348968756,81.24,71104.42,0.0,0.99928,0.0,0.06134]
[1780348973795,81.24,71105.62,0.0,0.99928,0.0,0.06122]
[1780348978830,81.24,71107.02,0.0,0.99929,0.0,0.06109]
[1780348982858,81.24,71113.77,0.0,0.99929,0.0,0.06044]
[1780348987896,81.24,71115.14,0.0,0.9993,0.0,0.06031]
[1780348992934,81.24,71115.02,0.0,0.9993,0.0,0.06032]
[1780348997967,81.24,71110.41,0.0,0.99929,0.0,0.06076]
[1780349001993,81.24,71099.01,0.0,0.99928,0.0,0.06186]
[1780349002999,81.24,71095.34,0.0,0.99927,0.0,0.06222]
[1780349007027,81.24,71091.93,0.0,0.99927,0.0,0.06255]
[1780349012062,81.24,71089.62,0.0,0.99927,0.0,0.06224]
[1780349018105,81.24,71090.68,0.0,0.99927,0.0,0.06213]
[1780349019632,81.24,71083.12,0.0,0.99926,0.0,0.06287]
[1780349021126,81.24,71080.49,0.0,0.99926,0.0,0.06313]
[1780349025156,81.24,71075.01,0.0,0.99925,0.0,0.06368]
[1780349026162,81.24,71069.71,0.0,0.99925,0.0,0.06421]
[1780349031197,81.24,71073.43,0.0,0.99925,0.0,0.06384]
[1780349036232,81.24,71071.8,0.0,0.99925,0.0,0.064]
[1780349041266,81.24,71071.78,0.0,0.99925,0.0,0.064]
[1780349046301,81.24,71074.72,0.0,0.99925,0.0,0.06371]
[1780349048315,81.24,71081.02,0.0,0.99926,0.0,0.06308]
[1780349049842,81.24,71083.2,0.0,0.99926,0.0,0.06287]
[1780349055366,81.24,71084.32,0.0,0.99926,0.0,0.06276]
[1780349060400,81.24,71085.04,0.0,0.99927,0.0,0.06269]
[1780349065435,81.24,71085.09,0.0,0.99927,0.0,0.06268]
[1780349070474,81.24,71089.93,0.0,0.99927,0.0,0.06221]
[1780349072487,81.24,71096.52,0.0,0.99929,0.0,0.06103]
[1780349075508,81.24,71100.36,0.0,0.99929,0.0,0.06066]
[1780349080545,81.24,71102.99,0.0,0.99929,0.0,0.06041]
[1780349085579,81.24,71114.71,0.0,0.99931,0.0,0.05931]
[1780349086586,81.24,71115.75,0.0,0.99931,0.0,0.05921]
[1780349091621,81.24,71117.16,0.0,0.99931,0.0,0.05908]
[1780349096658,81.24,71114.84,0.0,0.99931,0.0,0.05929]
[1780349101693,81.24,71114.55,0.0,0.99931,0.0,0.05932]
[1780349106727,81.24,71114.99,0.0,0.99931,0.0,0.05928]
[1780349111762,81.24,71121.66,0.0,0.99932,0.0,0.05866]
[1780349116798,81.24,71124.59,0.0,0.99932,0.0,0.05839]
[1780349121838,81.24,71119.19,0.0,0.99931,0.0,0.05889]
[1780349122846,81.24,71099.31,0.0,0.99929,0.0,0.06076]
[1780349123853,81.24,71099.84,0.0,0.99929,0.0,0.06071]
[1780349128888,81.24,71096.25,0.0,0.99929,0.0,0.06106]
[1780349134931,81.24,71099.24,0.0,0.9993,0.0,0.06024]
[1780349137951,81.24,71105.46,0.0,0.9993,0.0,0.05965]
[1780349142987,81.24,71105.68,0.0,0.9993,0.0,0.05963]
[1780349148028,81.24,71105.66,0.0,0.9993,0.0,0.05963]
[1780349155077,81.24,71106.09,0.0,0.9993,0.0,0.05959]
[1780349160629,81.24,71106.32,0.0,0.9993,0.0,0.05957]
[1780349166153,81.24,71105.76,0.0,0.9993,0.0,0.05962]
[1780349171188,81.24,71105.35,0.0,0.9993,0.0,0.05966]
[1780349176241,81.24,71099.46,0.0,0.9993,0.0,0.06022]
[1780349178266,81.24,71093.98,0.0,0.99929,0.0,0.06074]
[1780349179268,81.24,71082.74,0.0,0.99928,0.0,0.06183]
[1780349180770,81.24,71074.39,0.0,0.99926,0.0,0.06265]
[1780349182290,81.24,71074.31,0.0,0.99926,0.0,0.06265]
[1780349187327,81.24,71072.49,0.0,0.99926,0.0,0.06283]
[1780349192361,81.24,71073.28,0.0,0.99927,0.0,0.06221]
[1780349197399,81.24,71072.92,0.0,0.99927,0.0,0.06225]
[1780349202432,81.24,71069.65,0.0,0.99926,0.0,0.06257]
[1780349207466,81.24,71064.87,0.0,0.99926,0.0,0.06304]
[1780349212501,81.24,71061.04,0.0,0.99925,0.0,0.06342]
[1780349215525,81.24,71055.98,0.0,0.99925,0.0,0.06393]
[1780349221051,81.24,71054.5,0.0,0.99925,0.0,0.06408]
[1780349224585,81.24,71062.2,0.0,0.99926,0.0,0.0633]
[1780349226599,81.24,71062.82,0.0,0.99926,0.0,0.06324]
[1780349228617,81.24,71068.85,0.0,0.99926,0.0,0.06265]
[1780349229623,81.24,71031.57,0.0,0.99922,0.0,0.06642]
[1780349231140,81.24,70995.51,0.0,0.99917,0.0,0.07026]
[1780349231635,81.24,70995.58,0.0,0.99917,0.0,0.07026]
[1780349234655,81.24,70993.1,0.0,0.99916,0.0,0.07053]
[1780349237676,81.24,70990.26,0.0,0.99916,0.0,0.07084]
[1780349242711,81.24,70989.97,0.0,0.99916,0.0,0.07087]
[1780349246739,81.24,70998.72,0.0,0.99917,0.0,0.06991]
[1780349247745,81.24,71000.75,0.0,0.99917,0.0,0.06969]
[1780349252781,81.24,71001.37,0.0,0.99918,0.0,0.06903]
[1780349255803,81.24,70992.61,0.0,0.99917,0.0,0.06998]
[1780349260837,81.24,70993.97,0.0,0.99917,0.0,0.06983]
[1780349261844,81.24,70999.14,0.0,0.99918,0.0,0.06927]
[1780349262851,81.24,71004.94,0.0,0.99919,0.0,0.06865]
[1780349263859,81.24,71009.19,0.0,0.99919,0.0,0.0682]
[1780349266880,81.24,71015.65,0.0,0.9992,0.0,0.06751]
[1780349269900,81.24,71021.71,0.0,0.99921,0.0,0.06687]
[1780349273928,81.24,71028.71,0.0,0.99922,0.0,0.06614]
[1780349278963,81.24,71030.45,0.0,0.99922,0.0,0.06596]
[1780349283998,81.24,71031.09,0.0,0.99922,0.0,0.0659]
[1780349291048,81.24,71031.79,0.0,0.99922,0.0,0.06583]
[1780349294070,81.24,71040.01,0.0,0.99923,0.0,0.06498]
[1780349299103,81.24,71044.46,0.0,0.99924,0.0,0.06453]
[1780349304138,81.24,71047.45,0.0,0.99924,0.0,0.06423]
[1780349309173,81.24,71047.0,0.0,0.99924,0.0,0.06427]
[1780349314208,81.24,71047.36,0.0,0.99925,0.0,0.06368]
[1780349321258,81.24,71049.52,0.0,0.99925,0.0,0.06347]
[1780349326292,81.24,71040.27,0.0,0.99924,0.0,0.0644]
[1780349327299,81.24,71038.0,0.0,0.99924,0.0,0.06463]
[1780349331329,81.24,71030.02,0.0,0.99923,0.0,0.06544]
[1780349332334,81.24,71028.89,0.0,0.99922,0.0,0.06556]
[1780349341916,81.24,71023.71,0.0,0.99922,0.0,0.06609]
[1780349350461,81.24,71023.11,0.0,0.99922,0.0,0.06615]
[1780349355497,81.24,71023.96,0.0,0.99922,0.0,0.06607]
[1780349358517,81.24,71031.68,0.0,0.99923,0.0,0.06527]
[1780349359524,81.24,71031.18,0.0,0.99923,0.0,0.06532]
[1780349364560,81.24,71030.42,0.0,0.99923,0.0,0.0654]
[1780349369595,81.24,71031.8,0.0,0.99923,0.0,0.06526]
[1780349374630,81.24,71031.16,0.0,0.99923,0.0,0.06476]
[1780349379664,81.24,71030.98,0.0,0.99923,0.0,0.06478]
[1780349384699,81.24,71030.84,0.0,0.99923,0.0,0.06479]
[1780349390743,81.24,71030.68,0.0,0.99923,0.0,0.06481]
[1780349395779,81.24,71031.16,0.0,0.99923,0.0,0.06476]
[1780349396786,81.24,71038.28,0.0,0.99924,0.0,0.06404]
[1780349397791,81.24,71044.35,0.0,0.99925,0.0,0.06343]
[1780349398798,81.24,71045.88,0.0,0.99925,0.0,0.06328]
[1780349402345,81.24,71051.48,0.0,0.99926,0.0,0.06272]
[1780349406854,81.24,71059.63,0.0,0.99927,0.0,0.06192]
[1780349412420,81.24,71063.96,0.0,0.99928,0.0,0.0615]
[1780349414911,81.24,71064.46,0.0,0.99928,0.0,0.06145]
[1780349419946,81.24,71056.69,0.0,0.99927,0.0,0.06221]
[1780349420952,81.24,71051.36,0.0,0.99926,0.0,0.06273]
[1780349422966,81.24,71047.64,0.0,0.99926,0.0,0.0631]
[1780349428002,81.24,71045.26,0.0,0.99925,0.0,0.06334]
[1780349433037,81.24,71044.59,0.0,0.99926,0.0,0.06285]
[1780349439078,81.24,71045.25,0.0,0.99926,0.0,0.06279]
[1780349444113,81.24,71045.47,0.0,0.99926,0.0,0.06277]
[1780349452701,81.24,71044.88,0.0,0.99926,0.0,0.06282]
[1780349460226,81.24,71043.5,0.0,0.99926,0.0,0.06296]
[1780349465261,81.24,71044.68,0.0,0.99926,0.0,0.06284]
[1780349470297,81.24,71044.82,0.0,0.99926,0.0,0.06283]
[1780349474324,81.24,71049.95,0.0,0.99927,0.0,0.06232]
[1780349479359,81.24,71048.94,0.0,0.99926,0.0,0.06242]
[1780349485401,81.24,71048.74,0.0,0.99926,0.0,0.06244]
[1780349490437,81.24,71049.54,0.0,0.99926,0.0,0.06236]
[1780349496007,81.24,71049.94,0.0,0.99927,0.0,0.06178]
[1780349502520,81.24,71049.94,0.0,0.99927,0.0,0.06178]
[1780349507555,81.24,71051.73,0.0,0.99927,0.0,0.06161]
[1780349512591,81.24,71057.25,0.0,0.99928,0.0,0.06107]
[1780349520648,81.24,71058.44,0.0,0.99928,0.0,0.06095]
[1780349526217,81.24,71057.59,0.0,0.99928,0.0,0.06104]
[1780349533745,81.24,71057.38,0.0,0.99928,0.0,0.06106]
[1780349538781,81.24,71054.73,0.0,0.99928,0.0,0.06131]
[1780349546361,81.24,71051.65,0.0,0.99927,0.0,0.06161]
[1780349551870,81.24,71050.16,0.0,0.99928,0.0,0.06122]
[1780349556905,81.24,71049.83,0.0,0.99928,0.0,0.06125]
[1780349561940,81.24,71048.45,0.0,0.99928,0.0,0.06138]
[1780349566976,81.24,71049.03,0.0,0.99928,0.0,0.06133]
[1780349572014,81.24,71049.57,0.0,0.99928,0.0,0.06127]
[1780349576576,81.24,71058.09,0.0,0.99929,0.0,0.06045]
[1780349578054,81.24,71057.96,0.0,0.99929,0.0,0.06046]
[1780349583090,81.24,71059.25,0.0,0.99929,0.0,0.06034]
[1780349588125,81.24,71060.22,0.0,0.99929,0.0,0.06025]
[1780349593159,81.24,71060.28,0.0,0.99929,0.0,0.06024]
[1780349598194,81.24,71058.65,0.0,0.99929,0.0,0.0604]
[1780349603228,81.24,71053.3,0.0,0.99928,0.0,0.06091]
[1780349608265,81.24,71050.29,0.0,0.99928,0.0,0.0612]
[1780349610278,81.24,71044.27,0.0,0.99927,0.0,0.06179]
[1780349616320,81.24,71043.77,0.0,0.99928,0.0,0.0613]
[1780349622363,81.24,71042.03,0.0,0.99927,0.0,0.06147]
[1780349630424,81.24,71041.33,0.0,0.99927,0.0,0.06153]
[1780349635457,81.24,71037.05,0.0,0.99927,0.0,0.06195]
[1780349639485,81.24,71030.24,0.0,0.99926,0.0,0.06262]
[1780349640498,81.24,71025.05,0.0,0.99925,0.0,0.06314]
[1780349642507,81.24,71021.51,0.0,0.99925,0.0,0.06349]
[1780349647542,81.24,71017.7,0.0,0.99924,0.0,0.06388]
[1780349651571,81.24,71007.59,0.0,0.99923,0.0,0.0649]
[1780349653584,81.24,71006.51,0.0,0.99923,0.0,0.06502]
[1780349658620,81.24,71003.76,0.0,0.99922,0.0,0.0653]
[1780349663655,81.24,71006.68,0.0,0.99923,0.0,0.065]
[1780349664661,81.24,71015.67,0.0,0.99924,0.0,0.06408]
[1780349665668,81.24,71018.22,0.0,0.99924,0.0,0.06383]
[1780349670703,81.24,71021.43,0.0,0.99925,0.0,0.0635]
[1780349672718,81.24,71016.7,0.0,0.99925,0.0,0.06342]
[1780349677753,81.24,71015.45,0.0,0.99925,0.0,0.06355]
[1780349682792,81.24,71014.49,0.0,0.99925,0.0,0.06364]
[1780349687823,81.24,71013.18,0.0,0.99924,0.0,0.06377]
[1780349692862,81.24,71014.68,0.0,0.99925,0.0,0.06362]
[1780349694881,81.24,71020.94,0.0,0.99925,0.0,0.063]
[1780349700918,81.24,71021.81,0.0,0.99925,0.0,0.06291]
[1780349705954,81.24,71023.14,0.0,0.99926,0.0,0.06278]
[1780349710989,81.24,71024.08,0.0,0.99926,0.0,0.06268]
[1780349716025,81.24,71024.35,0.0,0.99926,0.0,0.06266]
[1780349721059,81.24,71021.97,0.0,0.99926,0.0,0.06289]
[1780349727643,81.24,71022.38,0.0,0.99926,0.0,0.06285]
[1780349736164,81.24,71022.43,0.0,0.99926,0.0,0.0623]
[1780349748253,81.24,71020.92,0.0,0.99926,0.0,0.06244]
[1780349754295,81.24,71019.35,0.0,0.99926,0.0,0.0626]
[1780349759331,81.24,71018.71,0.0,0.99926,0.0,0.06266]
[1780349766379,81.24,71016.63,0.0,0.99925,0.0,0.06287]
[1780349771414,81.24,71013.85,0.0,0.99925,0.0,0.06315]
[1780349776450,81.24,71010.76,0.0,0.99925,0.0,0.06346]
[1780349779472,81.24,71002.36,0.0,0.99924,0.0,0.06431]
[1780349780480,81.24,70999.82,0.0,0.99923,0.0,0.06456]
[1780349784507,81.24,70995.05,0.0,0.99923,0.0,0.06505]
[1780349789542,81.24,70993.28,0.0,0.99922,0.0,0.06524]
[1780349791556,81.24,70989.59,0.0,0.99923,0.0,0.06504]
[1780349794578,81.24,70985.47,0.0,0.99922,0.0,0.06547]
[1780349798606,81.24,70977.24,0.0,0.99921,0.0,0.06632]
[1780349801626,81.24,70975.07,0.0,0.99921,0.0,0.06655]
[1780349805678,81.24,70969.23,0.0,0.9992,0.0,0.06717]
[1780349810713,81.24,70967.83,0.0,0.9992,0.0,0.06732]
[1780349814743,81.24,70973.31,0.0,0.9992,0.0,0.06674]
[1780349818770,81.24,70978.16,0.0,0.99921,0.0,0.06623]
[1780349820785,81.24,70983.29,0.0,0.99922,0.0,0.06569]
[1780349823820,81.24,70986.25,0.0,0.99922,0.0,0.06539]
[1780349828848,81.24,70987.7,0.0,0.99922,0.0,0.06524]
[1780349833882,81.24,70990.78,0.0,0.99923,0.0,0.06492]
[1780349835897,81.24,70996.96,0.0,0.99924,0.0,0.06429]
[1780349838416,81.24,71001.91,0.0,0.99924,0.0,0.06379]
[1780349844961,81.24,71004.6,0.0,0.99925,0.0,0.06352]
[1780349850001,81.24,71008.52,0.0,0.99925,0.0,0.06312]
[1780349851004,81.24,71014.58,0.0,0.99927,0.0,0.06197]
[1780349852020,81.24,71016.65,0.0,0.99927,0.0,0.06177]
[1780349856040,81.24,71023.49,0.0,0.99928,0.0,0.0611]
[1780349859061,81.24,71027.87,0.0,0.99928,0.0,0.06067]
[1780349864096,81.24,71028.66,0.0,0.99928,0.0,0.0606]
[1780349869132,81.24,71029.54,0.0,0.99928,0.0,0.06051]
[1780349874167,81.24,71031.87,0.0,0.99929,0.0,0.06029]
[1780349877189,81.24,71037.99,0.0,0.99929,0.0,0.0597]
[1780349882225,81.24,71027.58,0.0,0.99928,0.0,0.0607]
[1780349883230,81.24,71021.01,0.0,0.99927,0.0,0.06134]
[1780349884239,81.24,71020.67,0.0,0.99927,0.0,0.06137]
[1780349889272,81.24,71018.16,0.0,0.99927,0.0,0.06162]
[1780349894312,81.24,71016.06,0.0,0.99927,0.0,0.06182]
[1780349895314,81.24,71022.51,0.0,0.99928,0.0,0.06119]
[1780349896321,81.24,71024.09,0.0,0.99928,0.0,0.06104]
[1780349897329,81.24,71029.7,0.0,0.99928,0.0,0.0605]
[1780349899343,81.24,71030.42,0.0,0.99929,0.0,0.06043]
[1780349904379,81.24,71029.53,0.0,0.99928,0.0,0.06051]
[1780349908912,81.24,71020.4,0.0,0.99927,0.0,0.0614]
[1780349910420,81.24,71018.86,0.0,0.99927,0.0,0.06155]
[1780349914447,81.24,71011.74,0.0,0.99927,0.0,0.0617]
[1780349919482,81.24,71011.56,0.0,0.99927,0.0,0.06172]
[1780349924517,81.24,71011.84,0.0,0.99927,0.0,0.06169]
[1780349930560,81.24,71013.39,0.0,0.99927,0.0,0.06154]
[1780349935595,81.24,71016.11,0.0,0.99927,0.0,0.06127]
[1780349940630,81.24,71018.63,0.0,0.99928,0.0,0.06103]
[1780349945665,81.24,71019.8,0.0,0.99928,0.0,0.06091]
[1780349950701,81.24,71021.83,0.0,0.99928,0.0,0.06072]
[1780349955737,81.24,71030.15,0.0,0.99929,0.0,0.05992]
[1780349956743,81.24,71029.24,0.0,0.99929,0.0,0.06]
[1780349961779,81.24,71030.58,0.0,0.99929,0.0,0.05988]
[1780349966813,81.24,71026.16,0.0,0.99929,0.0,0.0603]
[1780349971848,81.24,71026.53,0.0,0.99929,0.0,0.05973]
[1780349976884,81.24,71027.92,0.0,0.99929,0.0,0.0596]
[1780349981920,81.24,71025.68,0.0,0.99929,0.0,0.05981]
[1780349983932,81.24,71017.32,0.0,0.99928,0.0,0.06061]
[1780349984939,81.24,71012.43,0.0,0.99928,0.0,0.06109]
[1780349986953,81.24,71011.36,0.0,0.99927,0.0,0.06119]
[1780349991990,81.24,71009.64,0.0,0.99927,0.0,0.06136]
[1780349997023,81.24,71008.05,0.0,0.99927,0.0,0.06151]
[1780350000049,81.24,71002.42,0.0,0.99926,0.0,0.06207]
[1780350002067,81.24,70987.46,0.0,0.99924,0.0,0.06356]
[1780350003072,81.24,70974.41,0.0,0.99923,0.0,0.06489]
[1780350004080,81.24,70974.52,0.0,0.99923,0.0,0.06488]
[1780350009628,81.24,70972.4,0.0,0.99922,0.0,0.0651]
[1780350013143,81.24,70982.13,0.0,0.99924,0.0,0.0641]
[1780350014158,81.24,70988.73,0.0,0.99924,0.0,0.06343]
[1780350015164,81.24,70994.91,0.0,0.99925,0.0,0.06281]
[1780350016171,81.24,70996.37,0.0,0.99925,0.0,0.06267]
[1780350017179,81.24,70997.5,0.0,0.99926,0.0,0.06256]
[1780350019700,81.24,71005.66,0.0,0.99927,0.0,0.06175]
[1780350022218,81.24,71010.79,0.0,0.99927,0.0,0.06125]
[1780350026242,81.24,71015.79,0.0,0.99928,0.0,0.06076]
[1780350031277,81.24,71019.86,0.0,0.99929,0.0,0.05983]
[1780350034299,81.24,71025.21,0.0,0.9993,0.0,0.05932]
[1780350036311,81.24,71026.69,0.0,0.9993,0.0,0.05918]
[1780350041354,81.24,71032.55,0.0,0.99931,0.0,0.05863]
[1780350042360,81.24,71038.95,0.0,0.99931,0.0,0.05803]
[1780350043367,81.24,71041.47,0.0,0.99932,0.0,0.0578]
[1780350048402,81.24,71042.47,0.0,0.99932,0.0,0.0577]
[1780350053439,81.24,71042.24,0.0,0.99932,0.0,0.05773]
[1780350054445,81.24,71037.2,0.0,0.99931,0.0,0.05819]
[1780350056459,81.24,71032.11,0.0,0.99931,0.0,0.05867]
[1780350061494,81.24,71027.96,0.0,0.9993,0.0,0.05906]
[1780350066529,81.24,71023.16,0.0,0.99929,0.0,0.05952]
[1780350068543,81.24,71015.77,0.0,0.99929,0.0,0.06022]
[1780350072571,81.24,71012.28,0.0,0.99928,0.0,0.06056]
[1780350077605,81.24,71010.13,0.0,0.99928,0.0,0.06077]
[1780350082641,81.24,71008.49,0.0,0.99928,0.0,0.06093]
[1780350087675,81.24,71008.1,0.0,0.99928,0.0,0.06096]
[1780350092710,81.24,71009.02,0.0,0.99928,0.0,0.06033]
[1780350097746,81.24,71010.33,0.0,0.99929,0.0,0.06021]
[1780350102781,81.24,71009.85,0.0,0.99928,0.0,0.06025]
[1780350107816,81.24,71008.18,0.0,0.99928,0.0,0.06041]
[1780350112852,81.24,71008.65,0.0,0.99928,0.0,0.06037]
[1780350113859,81.24,71020.97,0.0,0.9993,0.0,0.05919]
[1780350114866,81.24,71025.44,0.0,0.9993,0.0,0.05877]
[1780350116880,81.24,71030.61,0.0,0.99931,0.0,0.05828]
[1780350121914,81.24,71030.9,0.0,0.99931,0.0,0.05826]
[1780350126949,81.24,71027.85,0.0,0.99931,0.0,0.05854]
[1780350131986,81.24,71027.14,0.0,0.99931,0.0,0.05861]
[1780350136013,81.24,71033.26,0.0,0.99931,0.0,0.05804]
[1780350139034,81.24,71037.79,0.0,0.99932,0.0,0.05762]
[1780350144069,81.24,71040.21,0.0,0.99932,0.0,0.05739]
[1780350149104,81.24,71038.73,0.0,0.99932,0.0,0.05753]
[1780350151120,81.24,71025.69,0.0,0.99931,0.0,0.05822]
[1780350152126,81.24,71018.78,0.0,0.9993,0.0,0.05887]
[1780350154139,81.24,71019.52,0.0,0.9993,0.0,0.0588]
[1780350159175,81.24,71014.38,0.0,0.9993,0.0,0.05928]
[1780350161189,81.24,71011.33,0.0,0.99929,0.0,0.05957]
[1780350167230,81.24,71009.95,0.0,0.99929,0.0,0.0597]
[1780350172265,81.24,70998.28,0.0,0.99928,0.0,0.06083]
[1780350173272,81.24,70988.08,0.0,0.99926,0.0,0.06183]
[1780350174279,81.24,70984.46,0.0,0.99926,0.0,0.06219]
[1780350178308,81.24,70980.08,0.0,0.99925,0.0,0.06262]
[1780350183342,81.24,70976.44,0.0,0.99925,0.0,0.06299]
[1780350188377,81.24,70985.87,0.0,0.99926,0.0,0.06205]
[1780350189384,81.24,70988.23,0.0,0.99926,0.0,0.06181]
[1780350194422,81.24,70991.15,0.0,0.99927,0.0,0.06153]
[1780350199457,81.24,70993.69,0.0,0.99927,0.0,0.06128]
[1780350204491,81.24,70991.98,0.0,0.99927,0.0,0.06144]
[1780350211035,81.24,70990.81,0.0,0.99927,0.0,0.06101]
[1780350216577,81.24,70982.09,0.0,0.99926,0.0,0.06187]
[1780350217583,81.24,70975.45,0.0,0.99925,0.0,0.06252]
[1780350218589,81.24,70973.99,0.0,0.99925,0.0,0.06267]
[1780350223626,81.24,70966.57,0.0,0.99924,0.0,0.06342]
[1780350224631,81.24,70961.06,0.0,0.99923,0.0,0.06397]
[1780350226647,81.24,70907.71,0.0,0.99916,0.0,0.06962]
[1780350227657,81.24,70854.35,0.0,0.99908,0.0,0.07572]
[1780350228665,81.24,70856.14,0.0,0.99908,0.0,0.0755]
[1780350231186,81.24,70851.14,0.0,0.99907,0.0,0.0761]
[1780350232696,81.24,70843.21,0.0,0.99906,0.0,0.07705]
[1780350233711,81.24,70839.51,0.0,0.99906,0.0,0.07749]
[1780350234718,81.24,70850.76,0.0,0.99907,0.0,0.07614]
[1780350236730,81.24,70842.62,0.0,0.99906,0.0,0.07712]
[1780350238747,81.24,70840.08,0.0,0.99906,0.0,0.07742]
[1780350243784,81.24,70844.09,0.0,0.99906,0.0,0.07694]
[1780350245796,81.24,70851.0,0.0,0.99907,0.0,0.07611]
[1780350246804,81.24,70870.05,0.0,0.9991,0.0,0.07387]
[1780350247812,81.24,70881.62,0.0,0.99912,0.0,0.07254]
[1780350248817,81.24,70883.48,0.0,0.99912,0.0,0.07233]
[1780350249826,81.24,70904.17,0.0,0.99916,0.0,0.07001]
[1780350250834,81.24,70920.7,0.0,0.99918,0.0,0.06821]
[1780350251863,81.24,70934.45,0.0,0.9992,0.0,0.06674]
[1780350252845,81.24,70944.2,0.0,0.99921,0.0,0.06571]
[1780350253853,81.24,70943.43,0.0,0.99921,0.0,0.06579]
[1780350254859,81.24,70935.88,0.0,0.9992,0.0,0.06659]
[1780350255868,81.24,70931.58,0.0,0.99919,0.0,0.06704]
[1780350256874,81.24,70926.49,0.0,0.99919,0.0,0.06758]
[1780350258887,81.24,70921.34,0.0,0.99918,0.0,0.06814]
[1780350260900,81.24,70915.7,0.0,0.99917,0.0,0.06875]
[1780350265937,81.24,70917.87,0.0,0.99917,0.0,0.06851]
[1780350270971,81.24,70918.3,0.0,0.99918,0.0,0.06847]
[1780350276027,81.24,70919.24,0.0,0.99918,0.0,0.06776]
[1780350277016,81.24,70909.1,0.0,0.99917,0.0,0.06886]
[1780350278021,81.24,70895.85,0.0,0.99915,0.0,0.07032]
[1780350279027,81.24,70901.54,0.0,0.99916,0.0,0.06969]
[1780350280034,81.24,70904.69,0.0,0.99916,0.0,0.06934]
[1780350282048,81.24,70918.72,0.0,0.99918,0.0,0.06782]
[1780350283055,81.24,70919.88,0.0,0.99918,0.0,0.0677]
[1780350288091,81.24,70918.01,0.0,0.99918,0.0,0.0679]
[1780350293125,81.24,70917.82,0.0,0.99918,0.0,0.06792]
[1780350298165,81.24,70914.77,0.0,0.99918,0.0,0.06825]
[1780350303196,81.24,70918.25,0.0,0.99918,0.0,0.06787]
[1780350308236,81.24,70920.43,0.0,0.99919,0.0,0.06764]
[1780350313267,81.24,70920.91,0.0,0.99919,0.0,0.06759]
[1780350318300,81.24,70920.72,0.0,0.99919,0.0,0.06761]
[1780350323336,81.24,70921.08,0.0,0.99919,0.0,0.06757]
[1780350328371,81.24,70921.52,0.0,0.99919,0.0,0.06752]
[1780350333406,81.24,70920.66,0.0,0.99919,0.0,0.06702]
[1780350337436,81.24,70914.14,0.0,0.99918,0.0,0.06771]
[1780350338445,81.24,70905.62,0.0,0.99917,0.0,0.06864]
[1780350339449,81.24,70898.08,0.0,0.99916,0.0,0.06946]
[1780350340456,81.24,70896.16,0.0,0.99916,0.0,0.06967]
[1780350345492,81.24,70894.61,0.0,0.99916,0.0,0.06984]
[1780350350526,81.24,70894.04,0.0,0.99915,0.0,0.0699]
[1780350355561,81.24,70896.48,0.0,0.99916,0.0,0.06964]
[1780350360597,81.24,70893.87,0.0,0.99915,0.0,0.06992]
[1780350362119,81.24,70912.22,0.0,0.99918,0.0,0.06792]
[1780350362611,81.24,70912.22,0.0,0.99918,0.0,0.06792]
[1780350363617,81.24,70913.29,0.0,0.99918,0.0,0.06781]
[1780350368653,81.24,70914.96,0.0,0.99918,0.0,0.06763]
[1780350373688,81.24,70919.28,0.0,0.99919,0.0,0.06717]
[1780350375702,81.24,70925.75,0.0,0.9992,0.0,0.06648]
[1780350380736,81.24,70927.25,0.0,0.9992,0.0,0.06632]
[1780350384764,81.24,70917.65,0.0,0.99919,0.0,0.06734]
[1780350385772,81.24,70917.14,0.0,0.99919,0.0,0.06739]
[1780350390809,81.24,70914.62,0.0,0.99918,0.0,0.06766]
[1780350392332,81.24,70896.41,0.0,0.99917,0.0,0.06903]
[1780350393831,81.24,70892.48,0.0,0.99916,0.0,0.06946]
[1780350394835,81.24,70887.29,0.0,0.99915,0.0,0.07004]
[1780350395842,81.24,70881.08,0.0,0.99914,0.0,0.07073]
[1780350396850,81.24,70877.66,0.0,0.99914,0.0,0.07111]
[1780350402402,81.24,70877.56,0.0,0.99914,0.0,0.07112]
[1780350403899,81.24,70900.51,0.0,0.99917,0.0,0.06859]
[1780350404905,81.24,70909.02,0.0,0.99918,0.0,0.06767]
[1780350405912,81.24,70910.4,0.0,0.99919,0.0,0.06752]
[1780350407926,81.24,70900.22,0.0,0.99917,0.0,0.06862]
[1780350408932,81.24,70889.43,0.0,0.99916,0.0,0.0698]
[1780350409940,81.24,70883.97,0.0,0.99915,0.0,0.07041]
[1780350410947,81.24,70878.92,0.0,0.99914,0.0,0.07097]
[1780350412472,81.24,70888.37,0.0,0.99915,0.0,0.06992]
[1780350413968,81.24,70890.83,0.0,0.99916,0.0,0.06965]
[1780350416989,81.24,70907.56,0.0,0.99918,0.0,0.06782]
[1780350417996,81.24,70926.1,0.0,0.99921,0.0,0.06586]
[1780350419002,81.24,70926.0,0.0,0.99921,0.0,0.06587]
[1780350423032,81.24,70935.01,0.0,0.99922,0.0,0.06493]
[1780350425046,81.24,70946.11,0.0,0.99923,0.0,0.06379]
[1780350426053,81.24,70948.97,0.0,0.99924,0.0,0.0635]
[1780350429076,81.24,70941.05,0.0,0.99923,0.0,0.06431]
[1780350432096,81.24,70934.82,0.0,0.99922,0.0,0.06495]
[1780350434111,81.24,70929.43,0.0,0.99921,0.0,0.06551]
[1780350435118,81.24,70922.09,0.0,0.9992,0.0,0.06628]
[1780350436124,81.24,70918.27,0.0,0.9992,0.0,0.06668]
[1780350440152,81.24,70915.52,0.0,0.99919,0.0,0.06697]
[1780350443174,81.24,70910.13,0.0,0.99919,0.0,0.06755]
[1780350445187,81.24,70916.52,0.0,0.99919,0.0,0.06687]
[1780350446194,81.24,70922.28,0.0,0.9992,0.0,0.06626]
[1780350447201,81.24,70923.08,0.0,0.9992,0.0,0.06617]
[1780350452246,81.24,70927.84,0.0,0.99922,0.0,0.06509]
[1780350454261,81.24,70933.26,0.0,0.99922,0.0,0.06453]
[1780350459294,81.24,70937.6,0.0,0.99923,0.0,0.06409]
[1780350464329,81.24,70939.47,0.0,0.99923,0.0,0.06389]
[1780350466343,81.24,70947.52,0.0,0.99924,0.0,0.06308]
[1780350467351,81.24,70943.83,0.0,0.99924,0.0,0.06345]
[1780350469365,81.24,70940.07,0.0,0.99923,0.0,0.06383]
[1780350472385,81.24,70932.31,0.0,0.99922,0.0,0.06463]
[1780350477422,81.24,70928.29,0.0,0.99922,0.0,0.06504]
[1780350478439,81.24,70946.21,0.0,0.99924,0.0,0.06321]
[1780350479444,81.24,70959.97,0.0,0.99926,0.0,0.06183]
[1780350480450,81.24,70958.99,0.0,0.99926,0.0,0.06193]
[1780350484478,81.24,70965.69,0.0,0.99927,0.0,0.06127]
[1780350489513,81.24,70962.47,0.0,0.99926,0.0,0.06159]
[1780350494551,81.24,70967.2,0.0,0.99927,0.0,0.06112]
[1780350497573,81.24,70972.23,0.0,0.99928,0.0,0.06063]
[1780350503149,81.24,70981.74,0.0,0.99929,0.0,0.05971]
[1780350504620,81.24,70987.37,0.0,0.99929,0.0,0.05917]
[1780350509655,81.24,70993.07,0.0,0.9993,0.0,0.05863]
[1780350514693,81.24,70992.18,0.0,0.99931,0.0,0.05819]
[1780350516707,81.24,70984.64,0.0,0.9993,0.0,0.0589]
[1780350517714,81.24,70978.99,0.0,0.99929,0.0,0.05943]
[1780350519730,81.24,70976.79,0.0,0.99929,0.0,0.05965]
[1780350520741,81.24,70971.34,0.0,0.99928,0.0,0.06017]
[1780350523293,81.24,70985.62,0.0,0.9993,0.0,0.0588]
[1780350526783,81.24,70991.6,0.0,0.99931,0.0,0.05824]
[1780350528797,81.24,70992.82,0.0,0.99931,0.0,0.05813]
[1780350530811,81.24,70974.62,0.0,0.99928,0.0,0.05985]
[1780350531816,81.24,70979.28,0.0,0.99929,0.0,0.05941]
[1780350533366,81.24,70967.9,0.0,0.99928,0.0,0.0605]
[1780350534955,81.24,70968.35,0.0,0.99928,0.0,0.06046]
[1780350536888,81.24,70980.29,0.0,0.99929,0.0,0.05931]
[1780350537895,81.24,70981.29,0.0,0.99929,0.0,0.05922]
[1780350543440,81.24,70985.46,0.0,0.9993,0.0,0.05882]
[1780350548974,81.24,70983.71,0.0,0.9993,0.0,0.05898]
[1780350553509,81.24,70976.4,0.0,0.99929,0.0,0.05968]
[1780350559046,81.24,70975.38,0.0,0.99929,0.0,0.05978]
[1780350561059,81.24,70981.73,0.0,0.99929,0.0,0.05917]
[1780350563579,81.24,70987.99,0.0,0.9993,0.0,0.05858]
[1780350564080,81.24,70987.99,0.0,0.9993,0.0,0.05858]
[1780350569114,81.24,70990.25,0.0,0.9993,0.0,0.05837]
[1780350571128,81.24,71001.24,0.0,0.99932,0.0,0.05682]
[1780350572137,81.24,71009.56,0.0,0.99933,0.0,0.05606]
[1780350575158,81.24,70999.93,0.0,0.99932,0.0,0.05694]
[1780350577172,81.24,70993.97,0.0,0.99932,0.0,0.05749]
[1780350582208,81.24,70989.3,0.0,0.99931,0.0,0.05793]
[1780350587242,81.24,70985.65,0.0,0.9993,0.0,0.05827]
[1780350592278,81.24,70985.55,0.0,0.9993,0.0,0.05828]
[1780350594292,81.24,70993.77,0.0,0.99931,0.0,0.05751]
[1780350597312,81.24,70998.99,0.0,0.99932,0.0,0.05703]
[1780350599326,81.24,71005.03,0.0,0.99933,0.0,0.05647]
[1780350604362,81.24,71006.59,0.0,0.99933,0.0,0.05633]
[1780350609398,81.24,71007.44,0.0,0.99933,0.0,0.05625]
[1780350614432,81.24,71007.28,0.0,0.99933,0.0,0.05627]
[1780350619467,81.24,71006.15,0.0,0.99933,0.0,0.05637]
[1780350624502,81.24,71004.55,0.0,0.99933,0.0,0.05652]
[1780350626517,81.24,70997.84,0.0,0.99932,0.0,0.05713]
[1780350631551,81.24,70994.4,0.0,0.99932,0.0,0.05693]
[1780350636585,81.24,70991.95,0.0,0.99932,0.0,0.05715]
[1780350640614,81.24,70997.28,0.0,0.99933,0.0,0.05666]
[1780350645650,81.24,70998.9,0.0,0.99933,0.0,0.05651]
[1780350648674,81.24,71004.43,0.0,0.99933,0.0,0.05601]
[1780350653713,81.24,71007.67,0.0,0.99934,0.0,0.05572]
[1780350658746,81.24,71010.45,0.0,0.99934,0.0,0.05547]
[1780350664285,81.24,71013.97,0.0,0.99934,0.0,0.05515]
[1780350666802,81.24,71019.28,0.0,0.99935,0.0,0.05468]
[1780350671838,81.24,71022.39,0.0,0.99935,0.0,0.0544]
[1780350676873,81.24,71021.92,0.0,0.99935,0.0,0.05444]
[1780350682927,81.24,71021.83,0.0,0.99935,0.0,0.05445]
[1780350687962,81.24,71021.68,0.0,0.99935,0.0,0.05446]
[1780350694503,81.24,71021.75,0.0,0.99936,0.0,0.05396]
[1780350701050,81.24,71019.67,0.0,0.99936,0.0,0.05414]
[1780350704574,81.24,71009.28,0.0,0.99935,0.0,0.05506]
[1780350707100,81.24,71002.16,0.0,0.99934,0.0,0.0557]
[1780350713140,81.24,70998.08,0.0,0.99933,0.0,0.05607]
[1780350718176,81.24,71000.02,0.0,0.99933,0.0,0.05589]
[1780350723211,81.24,71001.82,0.0,0.99934,0.0,0.05573]
[1780350729252,81.24,71003.42,0.0,0.99934,0.0,0.05559]
[1780350734784,81.24,71004.77,0.0,0.99934,0.0,0.05547]
[1780350740330,81.24,71007.37,0.0,0.99934,0.0,0.05523]
[1780350744359,81.24,71012.46,0.0,0.99935,0.0,0.05478]
[1780350750402,81.24,71011.6,0.0,0.99935,0.0,0.05485]
[1780350754430,81.24,71016.73,0.0,0.99936,0.0,0.0539]
[1780350759464,81.24,71021.01,0.0,0.99936,0.0,0.05352]
[1780350764499,81.24,71018.42,0.0,0.99936,0.0,0.05375]
[1780350769534,81.24,71015.74,0.0,0.99936,0.0,0.05398]
[1780350774569,81.24,71013.2,0.0,0.99936,0.0,0.05421]
[1780350779603,81.24,71011.03,0.0,0.99935,0.0,0.0544]
[1780350784640,81.24,71009.98,0.0,0.99935,0.0,0.05449]
[1780350785645,81.24,70990.05,0.0,0.99933,0.0,0.05628]
[1780350788666,81.24,70985.03,0.0,0.99932,0.0,0.05674]
[1780350790680,81.24,70978.69,0.0,0.99932,0.0,0.05733]
[1780350795716,81.24,70976.96,0.0,0.99931,0.0,0.05749]
[1780350798736,81.24,70971.56,0.0,0.99931,0.0,0.058]
[1780350801757,81.24,70977.06,0.0,0.99931,0.0,0.05748]
[1780350806793,81.24,70979.66,0.0,0.99932,0.0,0.05724]
[1780350811828,81.24,70983.96,0.0,0.99933,0.0,0.05632]
[1780350813841,81.24,70977.94,0.0,0.99932,0.0,0.05687]
[1780350817869,81.24,70972.88,0.0,0.99931,0.0,0.05734]
[1780350822904,81.24,70971.89,0.0,0.99931,0.0,0.05743]
[1780350827940,81.24,70970.27,0.0,0.99931,0.0,0.05759]
[1780350832974,81.24,70969.58,0.0,0.99931,0.0,0.05765]
[1780350838009,81.24,70972.86,0.0,0.99931,0.0,0.05734]
[1780350841032,81.24,70960.41,0.0,0.9993,0.0,0.05851]
[1780350842040,81.24,70952.83,0.0,0.99929,0.0,0.05923]
[1780350843047,81.24,70951.15,0.0,0.99929,0.0,0.05939]
[1780350848081,81.24,70948.32,0.0,0.99928,0.0,0.05967]
[1780350853121,81.24,70940.32,0.0,0.99927,0.0,0.06044]
[1780350854127,81.24,70934.94,0.0,0.99927,0.0,0.06097]
[1780350855625,81.24,70932.6,0.0,0.99926,0.0,0.0612]
[1780350861182,81.24,70932.88,0.0,0.99926,0.0,0.06117]
[1780350865696,81.24,70942.63,0.0,0.99928,0.0,0.06022]
[1780350871247,81.24,70943.19,0.0,0.99928,0.0,0.05962]
[1780350876316,81.24,70942.47,0.0,0.99928,0.0,0.05968]
[1780350880343,81.24,70935.24,0.0,0.99927,0.0,0.06039]
[1780350882359,81.24,70932.28,0.0,0.99927,0.0,0.06068]
[1780350887395,81.24,70941.99,0.0,0.99928,0.0,0.05973]
[1780350888400,81.24,70944.06,0.0,0.99928,0.0,0.05953]
[1780350893434,81.24,70946.02,0.0,0.99929,0.0,0.05934]
[1780350898470,81.24,70946.88,0.0,0.99929,0.0,0.05926]
[1780350902507,81.24,70942.04,0.0,0.99928,0.0,0.05973]
[1780350903506,81.24,70931.34,0.0,0.99927,0.0,0.06077]
[1780350908544,81.24,70927.49,0.0,0.99926,0.0,0.06115]
[1780350913576,81.24,70922.91,0.0,0.99926,0.0,0.0616]
[1780350919618,81.24,70922.63,0.0,0.99926,0.0,0.06163]
[1780350922639,81.24,70917.52,0.0,0.99925,0.0,0.06214]
[1780350924653,81.24,70912.12,0.0,0.99924,0.0,0.06268]
[1780350926666,81.24,70903.51,0.0,0.99923,0.0,0.06355]
[1780350931702,81.24,70900.29,0.0,0.99923,0.0,0.06331]
[1780350936737,81.24,70900.81,0.0,0.99924,0.0,0.06325]
[1780350941772,81.24,70900.86,0.0,0.99924,0.0,0.06325]
[1780350944793,81.24,70906.23,0.0,0.99924,0.0,0.0627]
[1780350945800,81.24,70914.67,0.0,0.99925,0.0,0.06186]
[1780350947815,81.24,70922.99,0.0,0.99926,0.0,0.06103]
[1780350952849,81.24,70919.68,0.0,0.99926,0.0,0.06136]
[1780350961913,81.24,70919.87,0.0,0.99926,0.0,0.06134]
[1780350966947,81.24,70918.52,0.0,0.99926,0.0,0.06147]
[1780350971983,81.24,70918.07,0.0,0.99926,0.0,0.06152]
[1780350977018,81.24,70915.77,0.0,0.99926,0.0,0.06175]
[1780350982053,81.24,70917.26,0.0,0.99926,0.0,0.0616]
[1780350987087,81.24,70915.63,0.0,0.99925,0.0,0.06176]
[1780350992122,81.24,70914.52,0.0,0.99926,0.0,0.06131]
[1780350997157,81.24,70914.86,0.0,0.99926,0.0,0.06128]
[1780351002191,81.24,70908.92,0.0,0.99925,0.0,0.06187]
[1780351006685,81.24,70901.8,0.0,0.99924,0.0,0.06258]
[1780351012262,81.24,70898.17,0.0,0.99924,0.0,0.06295]
[1780351015287,81.24,70889.28,0.0,0.99923,0.0,0.06386]
[1780351016755,81.24,70882.78,0.0,0.99922,0.0,0.06453]
[1780351022332,81.24,70880.07,0.0,0.99921,0.0,0.06481]
[1780351027370,81.24,70876.85,0.0,0.99921,0.0,0.06514]
[1780351032402,81.24,70876.78,0.0,0.99921,0.0,0.06515]
[1780351037437,81.24,70875.74,0.0,0.99921,0.0,0.06526]
[1780351042472,81.24,70875.07,0.0,0.99921,0.0,0.06533]
[1780351046966,81.24,70869.88,0.0,0.9992,0.0,0.06588]
[1780351054559,81.24,70871.47,0.0,0.99921,0.0,0.06512]
[1780351059599,81.24,70871.15,0.0,0.99921,0.0,0.06515]
[1780351064631,81.24,70871.68,0.0,0.99921,0.0,0.0651]
[1780351067108,81.24,70877.7,0.0,0.99922,0.0,0.06447]
[1780351067652,81.24,70877.7,0.0,0.99922,0.0,0.06447]
[1780351071679,81.24,70884.37,0.0,0.99923,0.0,0.06378]
[1780351075708,81.24,70893.83,0.0,0.99924,0.0,0.06282]
[1780351080742,81.24,70898.5,0.0,0.99925,0.0,0.06234]
[1780351085778,81.24,70896.08,0.0,0.99924,0.0,0.06259]
[1780351090813,81.24,70898.76,0.0,0.99925,0.0,0.06232]
[1780351095848,81.24,70899.42,0.0,0.99925,0.0,0.06225]
[1780351098876,81.24,70918.3,0.0,0.99927,0.0,0.06038]
[1780351101897,81.24,70923.32,0.0,0.99928,0.0,0.05989]
[1780351106933,81.24,70925.58,0.0,0.99928,0.0,0.05967]
[1780351111968,81.24,70935.43,0.0,0.9993,0.0,0.05819]
[1780351117003,81.24,70940.17,0.0,0.99931,0.0,0.05774]
[1780351120025,81.24,70954.19,0.0,0.99932,0.0,0.05644]
[1780351122038,81.24,70961.07,0.0,0.99933,0.0,0.05581]
[1780351124052,81.24,70968.87,0.0,0.99934,0.0,0.0551]
[1780351129086,81.24,70970.31,0.0,0.99934,0.0,0.05497]
[1780351132107,81.24,70975.59,0.0,0.99935,0.0,0.0545]
[1780351137142,81.24,70983.68,0.0,0.99936,0.0,0.05378]
[1780351141171,81.24,70991.15,0.0,0.99937,0.0,0.05313]
[1780351142177,81.24,70983.32,0.0,0.99936,0.0,0.05382]
[1780351143185,81.24,70977.89,0.0,0.99935,0.0,0.0543]
[1780351144191,81.24,70972.56,0.0,0.99934,0.0,0.05477]
[1780351149227,81.24,70970.5,0.0,0.99934,0.0,0.05496]
[1780351154260,81.24,70968.33,0.0,0.99934,0.0,0.05515]
[1780351159298,81.24,70962.64,0.0,0.99933,0.0,0.05567]
[1780351162317,81.24,70956.28,0.0,0.99933,0.0,0.05625]
[1780351167818,81.24,70941.01,0.0,0.99931,0.0,0.05766]
[1780351173397,81.24,70938.82,0.0,0.99931,0.0,0.05733]
[1780351180445,81.24,70935.39,0.0,0.99931,0.0,0.05766]
[1780351185480,81.24,70933.37,0.0,0.9993,0.0,0.05785]
[1780351190515,81.24,70932.97,0.0,0.9993,0.0,0.05788]
[1780351198030,81.24,70934.04,0.0,0.9993,0.0,0.05778]
[1780351203627,81.24,70934.41,0.0,0.9993,0.0,0.05775]
[1780351204630,81.24,70925.81,0.0,0.99929,0.0,0.05856]
[1780351205637,81.24,70922.31,0.0,0.99929,0.0,0.0589]
[1780351208108,81.24,70913.48,0.0,0.99928,0.0,0.05975]
[1780351209664,81.24,70920.15,0.0,0.99929,0.0,0.0591]
[1780351210672,81.24,70923.96,0.0,0.99929,0.0,0.05874]
[1780351211679,81.24,70929.35,0.0,0.9993,0.0,0.05823]
[1780351213691,81.24,70932.21,0.0,0.9993,0.0,0.05795]
[1780351218177,81.24,70919.66,0.0,0.99929,0.0,0.05915]
[1780351222764,81.24,70896.94,0.0,0.99926,0.0,0.06137]
[1780351223772,81.24,70895.39,0.0,0.99926,0.0,0.06152]
[1780351226804,81.24,70885.09,0.0,0.99924,0.0,0.06256]
[1780351228248,81.24,70881.43,0.0,0.99924,0.0,0.06293]
[1780351232841,81.24,70874.43,0.0,0.99923,0.0,0.06306]
[1780351233848,81.24,70862.21,0.0,0.99922,0.0,0.06432]
[1780351234889,81.24,70859.21,0.0,0.99921,0.0,0.06463]
[1780351235890,81.24,70866.0,0.0,0.99922,0.0,0.06393]
[1780351236895,81.24,70873.76,0.0,0.99923,0.0,0.06313]
[1780351238325,81.24,70872.64,0.0,0.99923,0.0,0.06325]
[1780351239917,81.24,70864.63,0.0,0.99922,0.0,0.06407]
[1780351240924,81.24,70864.92,0.0,0.99922,0.0,0.06404]
[1780351245960,81.24,70864.9,0.0,0.99922,0.0,0.06404]
[1780351246968,81.24,70873.16,0.0,0.99923,0.0,0.06319]
[1780351247974,81.24,70873.97,0.0,0.99923,0.0,0.06311]
[1780351249997,81.24,70883.46,0.0,0.99925,0.0,0.06215]
[1780351253017,81.24,70877.19,0.0,0.99924,0.0,0.06278]
[1780351254023,81.24,70876.97,0.0,0.99924,0.0,0.06281]
[1780351259060,81.24,70871.14,0.0,0.99923,0.0,0.0634]
[1780351263088,81.24,70863.27,0.0,0.99922,0.0,0.06421]
[1780351266113,81.24,70851.12,0.0,0.9992,0.0,0.06548]
[1780351267131,81.24,70848.43,0.0,0.9992,0.0,0.06576]
[1780351268134,81.24,70836.61,0.0,0.99918,0.0,0.06703]
[1780351269143,81.24,70825.58,0.0,0.99916,0.0,0.06822]
[1780351270148,81.24,70834.7,0.0,0.99918,0.0,0.06723]
[1780351271157,81.24,70836.86,0.0,0.99918,0.0,0.067]
[1780351276191,81.24,70834.88,0.0,0.99918,0.0,0.06721]
[1780351279211,81.24,70841.31,0.0,0.99919,0.0,0.06652]
[1780351280218,81.24,70848.08,0.0,0.9992,0.0,0.0658]
[1780351285256,81.24,70854.54,0.0,0.99921,0.0,0.06512]
[1780351286262,81.24,70861.38,0.0,0.99922,0.0,0.06441]
[1780351288278,81.24,70868.31,0.0,0.99923,0.0,0.06369]
[1780351292304,81.24,70874.7,0.0,0.99924,0.0,0.06246]
[1780351294318,81.24,70880.2,0.0,0.99925,0.0,0.06191]
[1780351297341,81.24,70870.29,0.0,0.99924,0.0,0.06291]
[1780351298349,81.24,70865.15,0.0,0.99923,0.0,0.06343]
[1780351300361,81.24,70857.49,0.0,0.99922,0.0,0.06422]
[1780351302374,81.24,70848.33,0.0,0.9992,0.0,0.06518]
[1780351303381,81.24,70843.1,0.0,0.9992,0.0,0.06573]
[1780351304388,81.24,70838.11,0.0,0.99919,0.0,0.06626]
[1780351309423,81.24,70832.94,0.0,0.99918,0.0,0.06682]
[1780351314459,81.24,70828.0,0.0,0.99918,0.0,0.06735]
[1780351318894,81.24,70832.54,0.0,0.99918,0.0,0.06686]
[1780351323523,81.24,70845.59,0.0,0.9992,0.0,0.06547]
[1780351325538,81.24,70839.47,0.0,0.99919,0.0,0.06612]
[1780351330572,81.24,70838.12,0.0,0.99919,0.0,0.06626]
[1780351335607,81.24,70841.83,0.0,0.9992,0.0,0.06587]
[1780351340642,81.24,70845.71,0.0,0.9992,0.0,0.06546]
[1780351345678,81.24,70847.53,0.0,0.9992,0.0,0.06526]
[1780351347691,81.24,70838.42,0.0,0.99919,0.0,0.06623]
[1780351349178,81.24,70820.76,0.0,0.99917,0.0,0.06814]
[1780351349706,81.24,70820.76,0.0,0.99917,0.0,0.06814]
[1780351350713,81.24,70812.43,0.0,0.99915,0.0,0.06905]
[1780351351725,81.24,70810.32,0.0,0.99916,0.0,0.06867]
[1780351352727,81.24,70803.04,0.0,0.99915,0.0,0.06947]
[1780351353768,81.24,70811.64,0.0,0.99916,0.0,0.06852]
[1780351354764,81.24,70810.75,0.0,0.99916,0.0,0.06862]
[1780351355774,81.24,70805.56,0.0,0.99915,0.0,0.06919]
[1780351356778,81.24,70799.8,0.0,0.99914,0.0,0.06984]
[1780351357823,81.24,70798.09,0.0,0.99914,0.0,0.07003]
[1780351359837,81.24,70793.28,0.0,0.99913,0.0,0.07057]
[1780351362869,81.24,70787.69,0.0,0.99912,0.0,0.0712]
[1780351365879,81.24,70798.88,0.0,0.99914,0.0,0.06994]
[1780351366885,81.24,70798.64,0.0,0.99914,0.0,0.06997]
[1780351371920,81.24,70798.68,0.0,0.99914,0.0,0.06996]
[1780351374942,81.24,70804.55,0.0,0.99915,0.0,0.06931]
[1780351375951,81.24,70816.75,0.0,0.99917,0.0,0.06796]
[1780351376956,81.24,70821.5,0.0,0.99917,0.0,0.06744]
[1780351377964,81.24,70830.04,0.0,0.99919,0.0,0.06652]
[1780351379408,81.24,70835.27,0.0,0.99919,0.0,0.06596]
[1780351381997,81.24,70843.11,0.0,0.9992,0.0,0.06514]
[1780351383003,81.24,70839.28,0.0,0.9992,0.0,0.06554]
[1780351387028,81.24,70852.58,0.0,0.99922,0.0,0.06415]
[1780351388035,81.24,70853.56,0.0,0.99922,0.0,0.06405]
[1780351389496,81.24,70847.76,0.0,0.99921,0.0,0.06465]
[1780351392068,81.24,70848.39,0.0,0.99921,0.0,0.06458]
[1780351393072,81.24,70853.68,0.0,0.99922,0.0,0.06403]
[1780351394078,81.24,70856.14,0.0,0.99922,0.0,0.06378]
[1780351399567,81.24,70852.81,0.0,0.99922,0.0,0.06412]
[1780351405159,81.24,70848.35,0.0,0.99921,0.0,0.06459]
[1780351407187,81.24,70842.45,0.0,0.9992,0.0,0.06521]
[1780351408193,81.24,70827.14,0.0,0.99918,0.0,0.06683]
[1780351409200,81.24,70824.28,0.0,0.99918,0.0,0.06714]
[1780351411213,81.24,70819.09,0.0,0.99918,0.0,0.06709]
[1780351415241,81.24,70813.63,0.0,0.99917,0.0,0.06769]
[1780351420291,81.24,70819.72,0.0,0.99918,0.0,0.06703]
[1780351421299,81.24,70826.47,0.0,0.99919,0.0,0.0663]
[1780351422306,81.24,70830.2,0.0,0.99919,0.0,0.0659]
[1780351427344,81.24,70825.48,0.0,0.99919,0.0,0.06641]
[1780351432377,81.24,70830.93,0.0,0.99919,0.0,0.06583]
[1780351437417,81.24,70830.91,0.0,0.99919,0.0,0.06583]
[1780351442450,81.24,70832.58,0.0,0.9992,0.0,0.06565]
[1780351447488,81.24,70837.6,0.0,0.9992,0.0,0.06512]
[1780351452522,81.24,70837.65,0.0,0.9992,0.0,0.06512]
[1780351453528,81.24,70832.06,0.0,0.9992,0.0,0.06571]
[1780351456550,81.24,70826.01,0.0,0.99919,0.0,0.06635]
[1780351461585,81.24,70818.77,0.0,0.99918,0.0,0.06713]
[1780351466622,81.24,70820.52,0.0,0.99918,0.0,0.06694]
[1780351471654,81.24,70822.23,0.0,0.99919,0.0,0.06615]
[1780351476690,81.24,70820.24,0.0,0.99919,0.0,0.06636]
[1780351481724,81.24,70819.33,0.0,0.99919,0.0,0.06646]
[1780351484745,81.24,70813.87,0.0,0.99918,0.0,0.06705]
[1780351490254,81.24,70812.32,0.0,0.99918,0.0,0.06722]
[1780351495827,81.24,70803.57,0.0,0.99916,0.0,0.06817]
[1780351496835,81.24,70799.68,0.0,0.99916,0.0,0.0686]
[1780351500325,81.24,70784.09,0.0,0.99913,0.0,0.07034]
[1780351500864,81.24,70784.09,0.0,0.99913,0.0,0.07034]
[1780351501871,81.24,70784.1,0.0,0.99913,0.0,0.07034]
[1780351504892,81.24,70776.35,0.0,0.99912,0.0,0.07122]
[1780351505902,81.24,70769.23,0.0,0.99911,0.0,0.07203]
[1780351506908,81.24,70764.18,0.0,0.9991,0.0,0.07262]
[1780351507913,81.24,70753.32,0.0,0.99908,0.0,0.07389]
[1780351508920,81.24,70756.64,0.0,0.99909,0.0,0.0735]
[1780351512953,81.24,70746.51,0.0,0.99907,0.0,0.0747]
[1780351513956,81.24,70743.2,0.0,0.99907,0.0,0.07509]
[1780351518991,81.24,70749.35,0.0,0.99908,0.0,0.07436]
[1780351524031,81.24,70757.06,0.0,0.99909,0.0,0.07345]
[1780351525038,81.24,70766.36,0.0,0.99911,0.0,0.07237]
[1780351526047,81.24,70771.81,0.0,0.99911,0.0,0.07174]
[1780351530538,81.24,70790.59,0.0,0.99914,0.0,0.06961]
[1780351532091,81.24,70791.53,0.0,0.99915,0.0,0.06888]
[1780351534102,81.24,70799.64,0.0,0.99916,0.0,0.06798]
[1780351535111,81.24,70803.98,0.0,0.99917,0.0,0.06751]
[1780351540609,81.24,70803.94,0.0,0.99917,0.0,0.06751]
[1780351546186,81.24,70805.4,0.0,0.99917,0.0,0.06736]
[1780351551227,81.24,70803.73,0.0,0.99917,0.0,0.06754]
[1780351554249,81.24,70811.08,0.0,0.99918,0.0,0.06674]
[1780351555257,81.24,70814.3,0.0,0.99919,0.0,0.06639]
[1780351560750,81.24,70828.68,0.0,0.99921,0.0,0.06487]
[1780351566350,81.24,70829.55,0.0,0.99921,0.0,0.06478]
[1780351571385,81.24,70830.39,0.0,0.99921,0.0,0.06469]
[1780351573401,81.24,70837.14,0.0,0.99922,0.0,0.06399]
[1780351576424,81.24,70827.24,0.0,0.9992,0.0,0.06502]
[1780351577430,81.24,70824.02,0.0,0.9992,0.0,0.06536]
[1780351579444,81.24,70819.84,0.0,0.99919,0.0,0.0658]
[1780351583474,81.24,70810.31,0.0,0.99918,0.0,0.06682]
[1780351584485,81.24,70797.95,0.0,0.99916,0.0,0.06817]
[1780351585489,81.24,70795.49,0.0,0.99916,0.0,0.06844]
[1780351590526,81.24,70791.46,0.0,0.99915,0.0,0.06889]
[1780351591534,81.24,70788.05,0.0,0.99915,0.0,0.06864]
[1780351594557,81.24,70780.84,0.0,0.99914,0.0,0.06944]
[1780351599592,81.24,70780.0,0.0,0.99914,0.0,0.06953]
[1780351603620,81.24,70767.62,0.0,0.99912,0.0,0.07093]
[1780351607648,81.24,70760.78,0.0,0.99911,0.0,0.07172]
[1780351612684,81.24,70764.88,0.0,0.99912,0.0,0.07125]
[1780351616711,81.24,70758.4,0.0,0.99911,0.0,0.07199]
[1780351618726,81.24,70752.06,0.0,0.9991,0.0,0.07273]
[1780351623765,81.24,70754.96,0.0,0.9991,0.0,0.07239]
[1780351628805,81.24,70754.66,0.0,0.9991,0.0,0.07242]
[1780351630822,81.24,70744.84,0.0,0.99909,0.0,0.07357]
[1780351631817,81.24,70744.41,0.0,0.99909,0.0,0.07362]
[1780351636853,81.24,70739.47,0.0,0.99908,0.0,0.07421]
[1780351641887,81.24,70739.06,0.0,0.99908,0.0,0.07425]
[1780351646922,81.24,70733.33,0.0,0.99907,0.0,0.07494]
[1780351648937,81.24,70724.9,0.0,0.99905,0.0,0.07595]
[1780351651456,81.24,70731.16,0.0,0.99907,0.0,0.07453]
[1780351656997,81.24,70731.41,0.0,0.99907,0.0,0.0745]
[1780351662034,81.24,70729.01,0.0,0.99907,0.0,0.07479]
[1780351667070,81.24,70729.61,0.0,0.99907,0.0,0.07471]
[1780351672106,81.24,70731.31,0.0,0.99907,0.0,0.07451]
[1780351677141,81.24,70731.58,0.0,0.99907,0.0,0.07448]
[1780351682175,81.24,70733.76,0.0,0.99908,0.0,0.07422]
[1780351684189,81.24,70727.63,0.0,0.99907,0.0,0.07495]
[1780351685197,81.24,70724.03,0.0,0.99906,0.0,0.07538]
[1780351690231,81.24,70726.68,0.0,0.99907,0.0,0.07506]
[1780351693257,81.24,70732.23,0.0,0.99908,0.0,0.0744]
[1780351694259,81.24,70734.19,0.0,0.99908,0.0,0.07417]
[1780351699295,81.24,70734.58,0.0,0.99908,0.0,0.07412]
[1780351704329,81.24,70731.56,0.0,0.99907,0.0,0.07448]
[1780351710372,81.24,70733.26,0.0,0.99908,0.0,0.07428]
[1780351711880,81.24,70741.78,0.0,0.9991,0.0,0.07262]
[1780351713394,81.24,70748.88,0.0,0.99911,0.0,0.07179]
[1780351714402,81.24,70746.91,0.0,0.99911,0.0,0.07202]
[1780351719435,81.24,70746.83,0.0,0.99911,0.0,0.07203]
[1780351721450,81.24,70753.65,0.0,0.99912,0.0,0.07124]
[1780351724472,81.24,70745.59,0.0,0.9991,0.0,0.07217]
[1780351725479,81.24,70739.57,0.0,0.99909,0.0,0.07287]
[1780351726492,81.24,70745.88,0.0,0.99911,0.0,0.07214]
[1780351727494,81.24,70745.65,0.0,0.9991,0.0,0.07217]
[1780351732537,81.24,70744.56,0.0,0.9991,0.0,0.07229]
[1780351734544,81.24,70739.22,0.0,0.99909,0.0,0.07291]
[1780351739579,81.24,70736.8,0.0,0.99909,0.0,0.0732]
[1780351742600,81.24,70746.46,0.0,0.99911,0.0,0.07207]
[1780351743607,81.24,70748.07,0.0,0.99911,0.0,0.07189]
[1780351746628,81.24,70760.05,0.0,0.99913,0.0,0.07051]
[1780351747635,81.24,70766.67,0.0,0.99914,0.0,0.06977]
[1780351748641,81.24,70769.11,0.0,0.99914,0.0,0.06949]
[1780351752670,81.24,70759.85,0.0,0.99913,0.0,0.07054]
[1780351754684,81.24,70755.59,0.0,0.99912,0.0,0.07102]
[1780351756698,81.24,70763.5,0.0,0.99913,0.0,0.07012]
[1780351759723,81.24,70768.64,0.0,0.99914,0.0,0.06954]
[1780351760725,81.24,70770.05,0.0,0.99914,0.0,0.06939]
[1780351763747,81.24,70775.11,0.0,0.99915,0.0,0.06882]
[1780351767775,81.24,70783.71,0.0,0.99916,0.0,0.06787]
[1780351769790,81.24,70786.79,0.0,0.99917,0.0,0.06754]
[1780351774823,81.24,70789.08,0.0,0.99918,0.0,0.06667]
[1780351779859,81.24,70789.07,0.0,0.99918,0.0,0.06667]
[1780351785900,81.24,70787.96,0.0,0.99918,0.0,0.06679]
[1780351787914,81.24,70780.91,0.0,0.99917,0.0,0.06756]
[1780351790936,81.24,70786.07,0.0,0.99917,0.0,0.067]
[1780351791948,81.24,70793.43,0.0,0.99918,0.0,0.06621]
[1780351796978,81.24,70799.59,0.0,0.99919,0.0,0.06555]
[1780351798993,81.24,70808.37,0.0,0.99921,0.0,0.06462]
[1780351802015,81.24,70813.63,0.0,0.99921,0.0,0.06407]
[1780351805037,81.24,70818.32,0.0,0.99922,0.0,0.06358]
[1780351807051,81.24,70823.64,0.0,0.99923,0.0,0.06303]
[1780351812589,81.24,70830.52,0.0,0.99924,0.0,0.06233]
[1780351818136,81.24,70831.93,0.0,0.99924,0.0,0.06219]
[1780351822666,81.24,70837.66,0.0,0.99925,0.0,0.06161]
[1780351824170,81.24,70847.82,0.0,0.99926,0.0,0.0606]
[1780351825182,81.24,70854.67,0.0,0.99927,0.0,0.05992]
[1780351826184,81.24,70853.43,0.0,0.99927,0.0,0.06004]
[1780351829207,81.24,70846.38,0.0,0.99926,0.0,0.06074]
[1780351834240,81.24,70856.33,0.0,0.99928,0.0,0.0592]
[1780351835248,81.24,70860.52,0.0,0.99928,0.0,0.0588]
[1780351837262,81.24,70854.29,0.0,0.99928,0.0,0.0594]
[1780351839277,81.24,70851.37,0.0,0.99927,0.0,0.05969]
[1780351844313,81.24,70856.53,0.0,0.99928,0.0,0.05918]
[1780351846326,81.24,70857.17,0.0,0.99928,0.0,0.05912]
[1780351851365,81.24,70856.2,0.0,0.99928,0.0,0.05921]
[1780351852877,81.24,70868.88,0.0,0.99929,0.0,0.058]
[1780351853377,81.24,70868.88,0.0,0.99929,0.0,0.058]
[1780351854384,81.24,70868.84,0.0,0.99929,0.0,0.058]
[1780351859419,81.24,70870.55,0.0,0.9993,0.0,0.05784]
[1780351861434,81.24,70865.08,0.0,0.99929,0.0,0.05836]
[1780351862947,81.24,70862.22,0.0,0.99929,0.0,0.05863]
[1780351868483,81.24,70859.84,0.0,0.99928,0.0,0.05886]
[1780351873036,81.24,70854.55,0.0,0.99928,0.0,0.05938]
[1780351877548,81.24,70846.02,0.0,0.99926,0.0,0.06021]
[1780351880567,81.24,70844.0,0.0,0.99926,0.0,0.06041]
[1780351885602,81.24,70843.43,0.0,0.99926,0.0,0.06047]
[1780351890637,81.24,70842.04,0.0,0.99926,0.0,0.0606]
[1780351891644,81.24,70833.02,0.0,0.99925,0.0,0.06093]
[1780351892651,81.24,70833.27,0.0,0.99925,0.0,0.06091]
[1780351897699,81.24,70838.14,0.0,0.99926,0.0,0.06042]
[1780351902735,81.24,70843.79,0.0,0.99927,0.0,0.05987]
[1780351904748,81.24,70848.95,0.0,0.99927,0.0,0.05936]
[1780351909783,81.24,70848.17,0.0,0.99927,0.0,0.05944]
[1780351914819,81.24,70850.65,0.0,0.99928,0.0,0.0592]
[1780351919854,81.24,70845.12,0.0,0.99927,0.0,0.05974]
[1780351922875,81.24,70839.26,0.0,0.99926,0.0,0.06031]
[1780351928917,81.24,70839.46,0.0,0.99926,0.0,0.06029]
[1780351933951,81.24,70834.42,0.0,0.99926,0.0,0.06079]
[1780351937980,81.24,70846.87,0.0,0.99927,0.0,0.05957]
[1780351938987,81.24,70859.92,0.0,0.99929,0.0,0.0583]
[1780351939994,81.24,70863.8,0.0,0.99929,0.0,0.05793]
[1780351942008,81.24,70869.49,0.0,0.9993,0.0,0.05739]
[1780351947042,81.24,70872.46,0.0,0.9993,0.0,0.05711]
[1780351951071,81.24,70877.8,0.0,0.99932,0.0,0.05608]
[1780351956108,81.24,70877.3,0.0,0.99932,0.0,0.05612]
[1780351961144,81.24,70882.88,0.0,0.99932,0.0,0.05561]
[1780351966177,81.24,70880.42,0.0,0.99932,0.0,0.05584]
[1780351971215,81.24,70878.57,0.0,0.99932,0.0,0.05601]
[1780351976246,81.24,70874.88,0.0,0.99931,0.0,0.05635]
[1780351981283,81.24,70874.26,0.0,0.99931,0.0,0.05641]
[1780351986319,81.24,70874.8,0.0,0.99931,0.0,0.05636]
[1780351991353,81.24,70875.94,0.0,0.99932,0.0,0.05625]
[1780351996388,81.24,70875.97,0.0,0.99932,0.0,0.05625]
[1780352001423,81.24,70873.48,0.0,0.99931,0.0,0.05648]
[1780352006461,81.24,70873.18,0.0,0.99931,0.0,0.05651]
[1780352011494,81.24,70872.98,0.0,0.99932,0.0,0.05599]
[1780352016530,81.24,70873.85,0.0,0.99932,0.0,0.05591]
[1780352021565,81.24,70874.8,0.0,0.99932,0.0,0.05582]
[1780352024115,81.24,70869.16,0.0,0.99931,0.0,0.05634]
[1780352025595,81.24,70863.8,0.0,0.99931,0.0,0.05685]
[1780352028615,81.24,70862.88,0.0,0.99931,0.0,0.05693]
[1780352031640,81.24,70857.83,0.0,0.9993,0.0,0.05741]
[1780352036672,81.24,70856.45,0.0,0.9993,0.0,0.05754]
[1780352041707,81.24,70855.84,0.0,0.9993,0.0,0.0576]
[1780352042714,81.24,70864.13,0.0,0.99931,0.0,0.05681]
[1780352044255,81.24,70864.33,0.0,0.99931,0.0,0.0568]
[1780352047749,81.24,70869.94,0.0,0.99931,0.0,0.05627]
[1780352048756,81.24,70872.39,0.0,0.99932,0.0,0.05605]
[1780352054327,81.24,70873.49,0.0,0.99932,0.0,0.05594]
[1780352059833,81.24,70875.54,0.0,0.99932,0.0,0.05575]
[1780352062855,81.24,70880.09,0.0,0.99933,0.0,0.05534]
[1780352067891,81.24,70883.45,0.0,0.99933,0.0,0.05503]
[1780352070913,81.24,70877.78,0.0,0.99932,0.0,0.05555]
[1780352075949,81.24,70876.51,0.0,0.99933,0.0,0.05514]
[1780352080983,81.24,70876.46,0.0,0.99933,0.0,0.05514]
[1780352086021,81.24,70874.71,0.0,0.99933,0.0,0.0553]
[1780352088035,81.24,70863.95,0.0,0.99931,0.0,0.05629]
[1780352089043,81.24,70861.06,0.0,0.99931,0.0,0.05656]
[1780352094078,81.24,70863.11,0.0,0.99931,0.0,0.05637]
[1780352099113,81.24,70865.9,0.0,0.99932,0.0,0.05611]
[1780352104148,81.24,70870.79,0.0,0.99932,0.0,0.05566]
[1780352109183,81.24,70872.35,0.0,0.99932,0.0,0.05552]
[1780352114755,81.24,70871.93,0.0,0.99932,0.0,0.05556]
[1780352120259,81.24,70870.74,0.0,0.99932,0.0,0.05566]
[1780352125297,81.24,70867.79,0.0,0.99932,0.0,0.05594]
[1780352132344,81.24,70868.41,0.0,0.99933,0.0,0.05535]
[1780352138386,81.24,70865.05,0.0,0.99932,0.0,0.05566]
[1780352143422,81.24,70866.61,0.0,0.99932,0.0,0.05551]
[1780352148458,81.24,70868.27,0.0,0.99933,0.0,0.05536]
[1780352153497,81.24,70872.22,0.0,0.99933,0.0,0.055]
[1780352158530,81.24,70876.99,0.0,0.99934,0.0,0.05457]
[1780352162561,81.24,70871.92,0.0,0.99933,0.0,0.05503]
[1780352167596,81.24,70871.78,0.0,0.99933,0.0,0.05504]
[1780352172629,81.24,70871.13,0.0,0.99933,0.0,0.0551]
[1780352176657,81.24,70878.28,0.0,0.99934,0.0,0.05445]
[1780352177665,81.24,70879.96,0.0,0.99934,0.0,0.0543]
[1780352182700,81.24,70880.09,0.0,0.99934,0.0,0.05429]
[1780352188742,81.24,70881.61,0.0,0.99934,0.0,0.05415]
[1780352193778,81.24,70882.28,0.0,0.99935,0.0,0.05357]
[1780352197806,81.24,70889.17,0.0,0.99936,0.0,0.05296]
[1780352202841,81.24,70888.18,0.0,0.99936,0.0,0.05305]
[1780352207877,81.24,70887.33,0.0,0.99935,0.0,0.05312]
[1780352212912,81.24,70888.57,0.0,0.99936,0.0,0.05301]
[1780352216940,81.24,70893.42,0.0,0.99936,0.0,0.05259]
[1780352222211,81.24,70906.07,0.0,0.99938,0.0,0.05149]
[1780352222984,81.24,70921.82,0.0,0.99939,0.0,0.05015]
[1780352223991,81.24,70935.38,0.0,0.99941,0.0,0.04903]
[1780352224998,81.24,70932.47,0.0,0.99941,0.0,0.04927]
[1780352227011,81.24,70938.11,0.0,0.99941,0.0,0.0488]
[1780352232049,81.24,70945.96,0.0,0.99942,0.0,0.04817]
[1780352233055,81.24,70954.17,0.0,0.99943,0.0,0.04751]
[1780352234062,81.24,70956.11,0.0,0.99943,0.0,0.04735]
[1780352236076,81.24,70961.39,0.0,0.99944,0.0,0.04693]
[1780352238091,81.24,70962.85,0.0,0.99944,0.0,0.04682]
[1780352240104,81.24,70952.74,0.0,0.99943,0.0,0.04762]
[1780352241112,81.24,70949.44,0.0,0.99942,0.0,0.04788]
[1780352246146,81.24,70948.86,0.0,0.99942,0.0,0.04793]
[1780352249168,81.24,70940.64,0.0,0.99941,0.0,0.0486]
[1780352250175,81.24,70933.47,0.0,0.99941,0.0,0.04918]
[1780352251183,81.24,70935.95,0.0,0.99942,0.0,0.0485]
[1780352256217,81.24,70937.57,0.0,0.99942,0.0,0.04837]
[1780352261252,81.24,70932.33,0.0,0.99941,0.0,0.0488]
[1780352266287,81.24,70928.88,0.0,0.99941,0.0,0.04908]
[1780352269308,81.24,70937.61,0.0,0.99942,0.0,0.04837]
[1780352271322,81.24,70944.14,0.0,0.99942,0.0,0.04784]
[1780352276357,81.24,70941.58,0.0,0.99942,0.0,0.04805]
[1780352281392,81.24,70939.14,0.0,0.99942,0.0,0.04824]
[1780352286428,81.24,70946.04,0.0,0.99943,0.0,0.04769]
[1780352288439,81.24,70950.75,0.0,0.99943,0.0,0.04731]
[1780352292476,81.24,70957.34,0.0,0.99944,0.0,0.04679]
[1780352293483,81.24,70966.71,0.0,0.99945,0.0,0.04606]
[1780352294487,81.24,70973.38,0.0,0.99945,0.0,0.04554]
[1780352295494,81.24,70976.13,0.0,0.99946,0.0,0.04533]
[1780352299523,81.24,70984.75,0.0,0.99947,0.0,0.04467]
[1780352301537,81.24,70985.64,0.0,0.99947,0.0,0.04461]
[1780352302550,81.24,70994.66,0.0,0.99947,0.0,0.04393]
[1780352303553,81.24,70996.68,0.0,0.99948,0.0,0.04378]
[1780352304562,81.24,71003.91,0.0,0.99948,0.0,0.04325]
[1780352306574,81.24,71008.92,0.0,0.99949,0.0,0.04288]
[1780352307581,81.24,71014.56,0.0,0.99949,0.0,0.04247]
[1780352311608,81.24,71015.44,0.0,0.9995,0.0,0.04198]
[1780352316644,81.24,71015.97,0.0,0.9995,0.0,0.04195]
[1780352317650,81.24,71023.0,0.0,0.99951,0.0,0.04145]
[1780352318659,81.24,71032.13,0.0,0.99951,0.0,0.04081]
[1780352320672,81.24,71040.18,0.0,0.99952,0.0,0.04025]
[1780352322688,81.24,71046.62,0.0,0.99953,0.0,0.03981]
[1780352324699,81.24,71052.74,0.0,0.99953,0.0,0.0394]
[1780352328728,81.24,71047.37,0.0,0.99953,0.0,0.03976]
[1780352331754,81.24,71040.5,0.0,0.99952,0.0,0.04023]
[1780352332760,81.24,71040.66,0.0,0.99952,0.0,0.04022]
[1780352336348,81.24,71049.65,0.0,0.99953,0.0,0.03961]
[1780352338802,81.24,71053.81,0.0,0.99953,0.0,0.03932]
[1780352343840,81.24,71053.46,0.0,0.99953,0.0,0.03935]
[1780352348875,81.24,71059.63,0.0,0.99954,0.0,0.03893]
[1780352351896,81.24,71065.05,0.0,0.99954,0.0,0.03857]
[1780352353910,81.24,71070.61,0.0,0.99955,0.0,0.03821]
[1780352356489,81.24,71075.63,0.0,0.99955,0.0,0.03788]
[1780352358961,81.24,71069.19,0.0,0.99955,0.0,0.0383]
[1780352359965,81.24,71071.97,0.0,0.99955,0.0,0.03812]
[1780352364999,81.24,71071.97,0.0,0.99955,0.0,0.03812]
[1780352370038,81.24,71071.72,0.0,0.99955,0.0,0.03814]
[1780352372050,81.24,71066.45,0.0,0.99955,0.0,0.03809]
[1780352377086,81.24,71068.91,0.0,0.99955,0.0,0.03793]
[1780352382121,81.24,71073.48,0.0,0.99956,0.0,0.03763]
[1780352387155,81.24,71073.46,0.0,0.99956,0.0,0.03763]
[1780352393198,81.24,71076.48,0.0,0.99956,0.0,0.03744]
[1780352398234,81.24,71072.77,0.0,0.99955,0.0,0.03768]
[1780352403271,81.24,71080.56,0.0,0.99956,0.0,0.03718]
[1780352404275,81.24,71083.53,0.0,0.99956,0.0,0.03699]
[1780352409311,81.24,71081.63,0.0,0.99956,0.0,0.03711]
[1780352414346,81.24,71080.64,0.0,0.99956,0.0,0.03717]
[1780352419381,81.24,71078.78,0.0,0.99956,0.0,0.03729]
[1780352424435,81.24,71080.08,0.0,0.99956,0.0,0.03721]
[1780352429455,81.24,71082.8,0.0,0.99956,0.0,0.03703]
[1780352432478,81.24,71074.14,0.0,0.99956,0.0,0.0372]
[1780352433483,81.24,71072.16,0.0,0.99956,0.0,0.03733]
[1780352437513,81.24,71064.14,0.0,0.99955,0.0,0.03785]
[1780352440548,81.24,71052.72,0.0,0.99954,0.0,0.0386]
[1780352441549,81.24,71051.85,0.0,0.99954,0.0,0.03866]
[1780352444570,81.24,71056.86,0.0,0.99955,0.0,0.03833]
[1780352445579,81.24,71067.84,0.0,0.99956,0.0,0.03761]
[1780352446587,81.24,71068.61,0.0,0.99956,0.0,0.03756]
[1780352451639,81.24,71064.87,0.0,0.99955,0.0,0.0378]
[1780352457683,81.24,71068.47,0.0,0.99956,0.0,0.03757]
[1780352462718,81.24,71064.97,0.0,0.99955,0.0,0.03779]
[1780352464731,81.24,71060.77,0.0,0.99955,0.0,0.03807]
[1780352469765,81.24,71061.26,0.0,0.99955,0.0,0.03804]
[1780352472787,81.24,71054.84,0.0,0.99954,0.0,0.03846]
[1780352474800,81.24,71060.64,0.0,0.99955,0.0,0.03808]
[1780352479836,81.24,71061.9,0.0,0.99955,0.0,0.03799]
[1780352484871,81.24,71058.01,0.0,0.99955,0.0,0.03825]
[1780352489906,81.24,71064.29,0.0,0.99955,0.0,0.03784]
[1780352495947,81.24,71064.08,0.0,0.99956,0.0,0.03746]
[1780352498968,81.24,71058.86,0.0,0.99955,0.0,0.0378]
[1780352504004,81.24,71051.67,0.0,0.99955,0.0,0.03827]
[1780352505011,81.24,71051.22,0.0,0.99955,0.0,0.0383]
[1780352510045,81.24,71052.42,0.0,0.99955,0.0,0.03822]
[1780352515082,81.24,71048.76,0.0,0.99954,0.0,0.03846]
[1780352520115,81.24,71048.92,0.0,0.99954,0.0,0.03845]
[1780352525155,81.24,71046.58,0.0,0.99954,0.0,0.03861]
[1780352530187,81.24,71046.9,0.0,0.99954,0.0,0.03859]
[1780352534215,81.24,71053.43,0.0,0.99955,0.0,0.03816]
[1780352536228,81.24,71054.74,0.0,0.99955,0.0,0.03807]
[1780352537812,81.24,71063.76,0.0,0.99956,0.0,0.03748]
[1780352539253,81.24,71073.61,0.0,0.99956,0.0,0.03685]
[1780352540260,81.24,71075.69,0.0,0.99957,0.0,0.03672]
[1780352545296,81.24,71079.23,0.0,0.99957,0.0,0.0365]
[1780352548318,81.24,71087.47,0.0,0.99958,0.0,0.03598]
[1780352549326,81.24,71084.75,0.0,0.99957,0.0,0.03615]
[1780352552347,81.24,71089.92,0.0,0.99958,0.0,0.03546]
[1780352557386,81.24,71090.43,0.0,0.99958,0.0,0.03543]
[1780352562416,81.24,71090.38,0.0,0.99958,0.0,0.03543]
[1780352565449,81.24,71080.37,0.0,0.99957,0.0,0.03605]
[1780352566458,81.24,71078.8,0.0,0.99957,0.0,0.03615]
[1780352567463,81.24,71084.84,0.0,0.99958,0.0,0.03577]
[1780352568470,81.24,71086.44,0.0,0.99958,0.0,0.03567]
[1780352571495,81.24,71081.37,0.0,0.99958,0.0,0.03599]
[1780352576528,81.24,71083.23,0.0,0.99958,0.0,0.03587]
[1780352581561,81.24,71081.24,0.0,0.99958,0.0,0.03599]
[1780352586596,81.24,71084.65,0.0,0.99958,0.0,0.03578]
[1780352588615,81.24,71091.07,0.0,0.99958,0.0,0.03539]
[1780352591632,81.24,71082.39,0.0,0.99958,0.0,0.03592]
[1780352592640,81.24,71078.9,0.0,0.99957,0.0,0.03614]
[1780352594654,81.24,71076.07,0.0,0.99957,0.0,0.03632]
[1780352599690,81.24,71071.13,0.0,0.99957,0.0,0.03663]
[1780352604726,81.24,71069.85,0.0,0.99957,0.0,0.03671]
[1780352609761,81.24,71066.38,0.0,0.99956,0.0,0.03693]
[1780352614796,81.24,71066.44,0.0,0.99957,0.0,0.03654]
[1780352619830,81.24,71065.31,0.0,0.99957,0.0,0.03662]
[1780352621845,81.24,71059.99,0.0,0.99956,0.0,0.03695]
[1780352626879,81.24,71060.32,0.0,0.99956,0.0,0.03693]
[1780352631914,81.24,71062.66,0.0,0.99956,0.0,0.03678]
[1780352636952,81.24,71063.08,0.0,0.99956,0.0,0.03676]
[1780352641987,81.24,71053.53,0.0,0.99956,0.0,0.03737]
[1780352642999,81.24,71055.65,0.0,0.99956,0.0,0.03723]
[1780352648588,81.24,71054.04,0.0,0.99956,0.0,0.03734]
[1780352654071,81.24,71054.12,0.0,0.99956,0.0,0.03733]
[1780352657092,81.24,71061.72,0.0,0.99956,0.0,0.03684]
[1780352658660,81.24,71066.6,0.0,0.99957,0.0,0.03653]
[1780352664142,81.24,71066.38,0.0,0.99957,0.0,0.03655]
[1780352669177,81.24,71065.27,0.0,0.99957,0.0,0.03662]
[1780352674215,81.24,71064.28,0.0,0.99957,0.0,0.0363]
[1780352679246,81.24,71064.83,0.0,0.99957,0.0,0.03627]
[1780352684282,81.24,71064.6,0.0,0.99957,0.0,0.03628]
[1780352689317,81.24,71063.27,0.0,0.99957,0.0,0.03636]
[1780352691331,81.24,71053.67,0.0,0.99956,0.0,0.03697]
[1780352692337,81.24,71043.52,0.0,0.99955,0.0,0.03763]
[1780352693344,81.24,71043.92,0.0,0.99955,0.0,0.0376]
[1780352698944,81.24,71046.91,0.0,0.99956,0.0,0.03741]
[1780352703415,81.24,71052.59,0.0,0.99956,0.0,0.03704]
[1780352706435,81.24,71064.86,0.0,0.99957,0.0,0.03626]
[1780352707441,81.24,71075.28,0.0,0.99958,0.0,0.03562]
[1780352709021,81.24,71073.7,0.0,0.99958,0.0,0.03571]
[1780352710468,81.24,71083.78,0.0,0.99959,0.0,0.03509]
[1780352711475,81.24,71086.37,0.0,0.99959,0.0,0.03494]
[1780352714496,81.24,71104.52,0.0,0.9996,0.0,0.03385]
[1780352715505,81.24,71109.35,0.0,0.99961,0.0,0.03357]
[1780352720538,81.24,71110.02,0.0,0.99961,0.0,0.03353]
[1780352723560,81.24,71119.19,0.0,0.99961,0.0,0.033]
[1780352724574,81.24,71127.32,0.0,0.99962,0.0,0.03253]
[1780352725573,81.24,71133.96,0.0,0.99962,0.0,0.03216]
[1780352726581,81.24,71135.8,0.0,0.99962,0.0,0.03205]
[1780352729601,81.24,71140.58,0.0,0.99963,0.0,0.03179]
[1780352731618,81.24,71146.73,0.0,0.99964,0.0,0.03111]
[1780352736650,81.24,71144.63,0.0,0.99963,0.0,0.03122]
[1780352741685,81.24,71145.83,0.0,0.99964,0.0,0.03116]
[1780352746720,81.24,71144.84,0.0,0.99963,0.0,0.03121]
[1780352748735,81.24,71139.75,0.0,0.99963,0.0,0.03149]
[1780352752762,81.24,71146.15,0.0,0.99964,0.0,0.03114]
[1780352753769,81.24,71153.73,0.0,0.99964,0.0,0.03073]
[1780352754776,81.24,71153.1,0.0,0.99964,0.0,0.03076]
[1780352759811,81.24,71152.03,0.0,0.99964,0.0,0.03082]
[1780352764847,81.24,71153.35,0.0,0.99964,0.0,0.03075]
[1780352767868,81.24,71166.69,0.0,0.99965,0.0,0.03004]
[1780352768876,81.24,71170.92,0.0,0.99965,0.0,0.02981]
[1780352770894,81.24,71178.25,0.0,0.99966,0.0,0.02943]
[1780352771910,81.24,71183.64,0.0,0.99966,0.0,0.02915]
[1780352772914,81.24,71197.97,0.0,0.99967,0.0,0.02842]
[1780352774923,81.24,71183.99,0.0,0.99966,0.0,0.02914]
[1780352775930,81.24,71186.82,0.0,0.99966,0.0,0.02899]
[1780352776938,81.24,71192.47,0.0,0.99967,0.0,0.0287]
[1780352777944,81.24,71195.09,0.0,0.99967,0.0,0.02857]
[1780352778951,81.24,71200.49,0.0,0.99967,0.0,0.0283]
[1780352779957,81.24,71203.67,0.0,0.99967,0.0,0.02814]
[1780352783989,81.24,71215.2,0.0,0.99968,0.0,0.02757]
[1780352784994,81.24,71221.77,0.0,0.99968,0.0,0.02725]
[1780352786006,81.24,71224.87,0.0,0.99969,0.0,0.0271]
[1780352791039,81.24,71228.86,0.0,0.99969,0.0,0.02662]
[1780352796090,81.24,71230.71,0.0,0.99969,0.0,0.02653]
[1780352798103,81.24,71225.8,0.0,0.99969,0.0,0.02676]
[1780352803143,81.24,71221.16,0.0,0.99969,0.0,0.02698]
[1780352807177,81.24,71214.8,0.0,0.99968,0.0,0.02729]
[1780352812206,81.24,71213.08,0.0,0.99968,0.0,0.02737]
[1780352817243,81.24,71215.15,0.0,0.99968,0.0,0.02727]
[1780352822276,81.24,71215.26,0.0,0.99968,0.0,0.02727]
[1780352824291,81.24,71220.46,0.0,0.99969,0.0,0.02702]
[1780352829911,81.24,71221.54,0.0,0.99969,0.0,0.02697]
[1780352834364,81.24,71214.86,0.0,0.99968,0.0,0.02729]
[1780352839981,81.24,71214.28,0.0,0.99968,0.0,0.02731]
[1780352845440,81.24,71213.58,0.0,0.99968,0.0,0.02735]
[1780352850475,81.24,71214.32,0.0,0.99968,0.0,0.02731]
[1780352855511,81.24,71213.31,0.0,0.99969,0.0,0.02706]
[1780352860126,81.24,71206.07,0.0,0.99968,0.0,0.02741]
[1780352860547,81.24,71205.88,0.0,0.99968,0.0,0.02742]
[1780352865581,81.24,71206.34,0.0,0.99968,0.0,0.0274]
[1780352870616,81.24,71202.78,0.0,0.99968,0.0,0.02757]
[1780352875651,81.24,71197.73,0.0,0.99968,0.0,0.02782]
[1780352878673,81.24,71194.04,0.0,0.99967,0.0,0.028]
[1780352883707,81.24,71193.31,0.0,0.99967,0.0,0.02804]
[1780352887736,81.24,71202.31,0.0,0.99968,0.0,0.0276]
[1780352888745,81.24,71202.9,0.0,0.99968,0.0,0.02757]
[1780352893781,81.24,71201.11,0.0,0.99968,0.0,0.02766]
[1780352896801,81.24,71188.75,0.0,0.99967,0.0,0.02827]
[1780352897808,81.24,71188.67,0.0,0.99967,0.0,0.02827]
[1780352902843,81.24,71192.82,0.0,0.99967,0.0,0.02807]
[1780352907878,81.24,71200.12,0.0,0.99968,0.0,0.0277]
[1780352909891,81.24,71204.35,0.0,0.99968,0.0,0.0275]
[1780352914927,81.24,71207.45,0.0,0.99969,0.0,0.02705]
[1780352919961,81.24,71210.15,0.0,0.99969,0.0,0.02692]
[1780352924996,81.24,71208.97,0.0,0.99969,0.0,0.02697]
[1780352929027,81.24,71203.86,0.0,0.99968,0.0,0.02722]
[1780352934063,81.24,71201.17,0.0,0.99968,0.0,0.02735]
[1780352939098,81.24,71200.76,0.0,0.99968,0.0,0.02737]
[1780352944133,81.24,71202.12,0.0,0.99968,0.0,0.0273]
[1780352949167,81.24,71202.9,0.0,0.99968,0.0,0.02727]
[1780352954204,81.24,71201.68,0.0,0.99968,0.0,0.02733]
[1780352959239,81.24,71201.23,0.0,0.99968,0.0,0.02735]
[1780352964275,81.24,71200.9,0.0,0.99968,0.0,0.02736]
[1780352969311,81.24,71194.15,0.0,0.99968,0.0,0.02769]
[1780352971324,81.24,71191.21,0.0,0.99968,0.0,0.02753]
[1780352973337,81.24,71184.07,0.0,0.99968,0.0,0.02789]
[1780352975352,81.24,71178.26,0.0,0.99967,0.0,0.02817]
[1780352976359,81.24,71172.73,0.0,0.99967,0.0,0.02845]
[1780352981393,81.24,71169.56,0.0,0.99967,0.0,0.02861]
[1780352987026,81.24,71178.52,0.0,0.99967,0.0,0.02816]
[1780352992470,81.24,71184.15,0.0,0.99968,0.0,0.02788]
[1780352997505,81.24,71185.57,0.0,0.99968,0.0,0.02781]
[1780353002540,81.24,71186.06,0.0,0.99968,0.0,0.02779]
[1780353007575,81.24,71189.91,0.0,0.99968,0.0,0.0276]
[1780353010597,81.24,71195.89,0.0,0.99968,0.0,0.02731]
[1780353013619,81.24,71202.97,0.0,0.99969,0.0,0.02696]
[1780353014626,81.24,71209.97,0.0,0.99969,0.0,0.02663]
[1780353015634,81.24,71207.08,0.0,0.99969,0.0,0.02677]
[1780353017236,81.24,71194.21,0.0,0.99968,0.0,0.02739]
[1780353017648,81.24,71194.21,0.0,0.99968,0.0,0.02739]
[1780353019662,81.24,71192.68,0.0,0.99968,0.0,0.02746]
[1780353024697,81.24,71195.46,0.0,0.99968,0.0,0.02733]
[1780353029732,81.24,71196.28,0.0,0.99968,0.0,0.02729]
[1780353034766,81.24,71196.4,0.0,0.99969,0.0,0.02698]
[1780353039802,81.24,71197.02,0.0,0.99969,0.0,0.02695]
[1780353044837,81.24,71197.66,0.0,0.99969,0.0,0.02692]
[1780353048865,81.24,71204.06,0.0,0.99969,0.0,0.02661]
[1780353053899,81.24,71204.78,0.0,0.99969,0.0,0.02658]
[1780353059940,81.24,71204.89,0.0,0.99969,0.0,0.02658]
[1780353064976,81.24,71203.92,0.0,0.99969,0.0,0.02662]
[1780353070012,81.24,71205.0,0.0,0.99969,0.0,0.02657]
[1780353075048,81.24,71206.14,0.0,0.99969,0.0,0.02652]
[1780353081090,81.24,71204.76,0.0,0.99969,0.0,0.02658]
[1780353086123,81.24,71203.65,0.0,0.99969,0.0,0.02663]
[1780353091158,81.24,71202.51,0.0,0.99969,0.0,0.02639]
[1780353096195,81.24,71202.71,0.0,0.99969,0.0,0.02638]
[1780353101228,81.24,71203.07,0.0,0.99969,0.0,0.02637]
[1780353108277,81.24,71202.62,0.0,0.99969,0.0,0.02639]
[1780353113312,81.24,71202.33,0.0,0.99969,0.0,0.0264]
[1780353118349,81.24,71201.96,0.0,0.99969,0.0,0.02642]
[1780353124389,81.24,71198.98,0.0,0.99969,0.0,0.02656]
[1780353129425,81.24,71198.77,0.0,0.99969,0.0,0.02657]
[1780353131466,81.24,71214.59,0.0,0.9997,0.0,0.02583]
[1780353132453,81.24,71232.28,0.0,0.99971,0.0,0.02502]
[1780353133463,81.24,71247.61,0.0,0.99972,0.0,0.02434]
[1780353134465,81.24,71250.33,0.0,0.99972,0.0,0.02422]
[1780353137490,81.24,71254.61,0.0,0.99972,0.0,0.02404]
[1780353142522,81.24,71253.74,0.0,0.99972,0.0,0.02408]
[1780353147556,81.24,71257.69,0.0,0.99972,0.0,0.02391]
[1780353152592,81.24,71257.08,0.0,0.99973,0.0,0.02366]
[1780353158233,81.24,71256.41,0.0,0.99973,0.0,0.02369]
[1780353162662,81.24,71251.38,0.0,0.99972,0.0,0.02391]
[1780353168302,81.24,71258.6,0.0,0.99973,0.0,0.0236]
[1780353173740,81.24,71257.62,0.0,0.99973,0.0,0.02364]
[1780353178774,81.24,71257.94,0.0,0.99973,0.0,0.02363]
[1780353183811,81.24,71259.2,0.0,0.99973,0.0,0.02357]
[1780353186831,81.24,71254.14,0.0,0.99973,0.0,0.02379]
[1780353191867,81.24,71243.56,0.0,0.99972,0.0,0.02425]
[1780353192877,81.24,71224.52,0.0,0.99971,0.0,0.02509]
[1780353193882,81.24,71221.13,0.0,0.99971,0.0,0.02524]
[1780353196906,81.24,71218.78,0.0,0.99971,0.0,0.02535]
[1780353202948,81.24,71220.56,0.0,0.99971,0.0,0.02527]
[1780353205968,81.24,71210.22,0.0,0.9997,0.0,0.02574]
[1780353206975,81.24,71206.38,0.0,0.9997,0.0,0.02592]
[1780353212011,81.24,71205.42,0.0,0.9997,0.0,0.02568]
[1780353217046,81.24,71201.74,0.0,0.9997,0.0,0.02585]
[1780353222081,81.24,71201.7,0.0,0.9997,0.0,0.02585]
[1780353226110,81.24,71195.47,0.0,0.9997,0.0,0.02614]
[1780353229132,81.24,71183.9,0.0,0.99969,0.0,0.02669]
[1780353230140,81.24,71176.77,0.0,0.99969,0.0,0.02703]
[1780353231145,81.24,71171.3,0.0,0.99968,0.0,0.02729]
[1780353232154,81.24,71170.23,0.0,0.99968,0.0,0.02735]
[1780353237190,81.24,71171.69,0.0,0.99968,0.0,0.02727]
[1780353239211,81.24,71158.42,0.0,0.99967,0.0,0.02793]
[1780353240215,81.24,71151.47,0.0,0.99967,0.0,0.02828]
[1780353241223,81.24,71147.98,0.0,0.99967,0.0,0.02845]
[1780353246257,81.24,71140.91,0.0,0.99966,0.0,0.02881]
[1780353247264,81.24,71139.4,0.0,0.99966,0.0,0.02889]
[1780353249277,81.24,71135.56,0.0,0.99966,0.0,0.02909]
[1780353252299,81.24,71146.17,0.0,0.99967,0.0,0.02854]
[1780353253306,81.24,71149.34,0.0,0.99967,0.0,0.02838]
[1780353256326,81.24,71144.25,0.0,0.99966,0.0,0.02864]
[1780353261363,81.24,71140.42,0.0,0.99966,0.0,0.02884]
[1780353264383,81.24,71138.85,0.0,0.99966,0.0,0.02892]
[1780353269418,81.24,71140.3,0.0,0.99966,0.0,0.02884]
[1780353274456,81.24,71139.36,0.0,0.99967,0.0,0.02858]
[1780353279491,81.24,71140.56,0.0,0.99967,0.0,0.02851]
[1780353283520,81.24,71131.52,0.0,0.99966,0.0,0.02898]
[1780353284526,81.24,71127.76,0.0,0.99966,0.0,0.02917]
[1780353286549,81.24,71123.68,0.0,0.99965,0.0,0.02938]
[1780353287553,81.24,71116.9,0.0,0.99965,0.0,0.02974]
[1780353288562,81.24,71111.88,0.0,0.99965,0.0,0.03001]
[1780353290575,81.24,71118.7,0.0,0.99965,0.0,0.02964]
[1780353291581,81.24,71119.56,0.0,0.99965,0.0,0.0296]
[1780353296616,81.24,71113.27,0.0,0.99965,0.0,0.02993]
[1780353299637,81.24,71106.8,0.0,0.99964,0.0,0.03028]
[1780353301651,81.24,71105.59,0.0,0.99964,0.0,0.03034]
[1780353306687,81.24,71105.35,0.0,0.99964,0.0,0.03036]
[1780353311721,81.24,71107.23,0.0,0.99964,0.0,0.03025]
[1780353312732,81.24,71112.86,0.0,0.99965,0.0,0.02995]
[1780353313736,81.24,71120.11,0.0,0.99965,0.0,0.02957]
[1780353314743,81.24,71125.93,0.0,0.99966,0.0,0.02927]
[1780353319778,81.24,71129.02,0.0,0.99966,0.0,0.02911]
[1780353324814,81.24,71129.31,0.0,0.99966,0.0,0.02909]
[1780353326829,81.24,71123.53,0.0,0.99965,0.0,0.02939]
[1780353327865,81.24,71118.55,0.0,0.99965,0.0,0.02965]
[1780353329438,81.24,71111.99,0.0,0.99965,0.0,0.03]
[1780353330884,81.24,71111.3,0.0,0.99965,0.0,0.03004]
[1780353335922,81.24,71110.26,0.0,0.99965,0.0,0.02976]
[1780353336926,81.24,71115.33,0.0,0.99965,0.0,0.0295]
[1780353339512,81.24,71118.92,0.0,0.99966,0.0,0.02931]
[1780353344982,81.24,71118.22,0.0,0.99965,0.0,0.02935]
[1780353347000,81.24,71125.75,0.0,0.99966,0.0,0.02895]
[1780353348004,81.24,71134.01,0.0,0.99967,0.0,0.02853]
[1780353349581,81.24,71132.96,0.0,0.99966,0.0,0.02859]
[1780353355054,81.24,71131.39,0.0,0.99966,0.0,0.02867]
[1780353360088,81.24,71131.2,0.0,0.99966,0.0,0.02867]
[1780353365125,81.24,71132.52,0.0,0.99966,0.0,0.02861]
[1780353370158,81.24,71133.63,0.0,0.99967,0.0,0.02855]
[1780353375194,81.24,71126.35,0.0,0.99966,0.0,0.02892]
[1780353380228,81.24,71125.57,0.0,0.99966,0.0,0.02896]
[1780353385263,81.24,71125.65,0.0,0.99966,0.0,0.02896]
[1780353388285,81.24,71119.56,0.0,0.99966,0.0,0.02928]
[1780353389868,81.24,71111.21,0.0,0.99965,0.0,0.02971]
[1780353395335,81.24,71110.67,0.0,0.99965,0.0,0.02942]
[1780353400368,81.24,71109.88,0.0,0.99965,0.0,0.02946]
[1780353405403,81.24,71105.39,0.0,0.99965,0.0,0.02969]
[1780353411447,81.24,71104.36,0.0,0.99965,0.0,0.02975]
[1780353412454,81.24,71097.03,0.0,0.99964,0.0,0.03014]
[1780353413461,81.24,71092.29,0.0,0.99964,0.0,0.03039]
[1780353415473,81.24,71087.9,0.0,0.99964,0.0,0.03063]
[1780353420509,81.24,71089.22,0.0,0.99964,0.0,0.03056]
[1780353425544,81.24,71088.65,0.0,0.99964,0.0,0.03059]
[1780353430583,81.24,71085.51,0.0,0.99964,0.0,0.03076]
[1780353435613,81.24,71084.87,0.0,0.99964,0.0,0.0308]
[1780353440648,81.24,71082.63,0.0,0.99963,0.0,0.03092]
[1780353445683,81.24,71081.37,0.0,0.99963,0.0,0.03099]
[1780353447699,81.24,71074.84,0.0,0.99963,0.0,0.03135]
[1780353449711,81.24,71068.22,0.0,0.99962,0.0,0.03172]
[1780353450718,81.24,71062.67,0.0,0.99962,0.0,0.03203]
[1780353451725,81.24,71060.71,0.0,0.99962,0.0,0.03179]
[1780353456761,81.24,71053.39,0.0,0.99962,0.0,0.03221]
[1780353458777,81.24,71047.65,0.0,0.99961,0.0,0.03254]
[1780353463810,81.24,71045.08,0.0,0.99961,0.0,0.03269]
[1780353465823,81.24,71039.68,0.0,0.99961,0.0,0.033]
[1780353467840,81.24,71034.6,0.0,0.9996,0.0,0.0333]
[1780353472874,81.24,71036.88,0.0,0.99961,0.0,0.03316]
[1780353477909,81.24,71032.73,0.0,0.9996,0.0,0.03341]
[1780353482944,81.24,71036.08,0.0,0.9996,0.0,0.03321]
[1780353487981,81.24,71032.87,0.0,0.9996,0.0,0.0334]
[1780353488986,81.24,71027.11,0.0,0.9996,0.0,0.03374]
[1780353489994,81.24,71020.1,0.0,0.99959,0.0,0.03416]
[1780353495029,81.24,71017.14,0.0,0.99959,0.0,0.03434]
[1780353500689,81.24,71019.21,0.0,0.99959,0.0,0.03421]
[1780353502121,81.24,71027.19,0.0,0.9996,0.0,0.03373]
[1780353503128,81.24,71031.32,0.0,0.9996,0.0,0.03349]
[1780353505142,81.24,71024.95,0.0,0.9996,0.0,0.03387]
[1780353506151,81.24,71023.73,0.0,0.9996,0.0,0.03394]
[1780353507157,81.24,71018.23,0.0,0.99959,0.0,0.03427]
[1780353508164,81.24,71010.17,0.0,0.99958,0.0,0.03476]
[1780353509173,81.24,71012.92,0.0,0.99959,0.0,0.03459]
[1780353514215,81.24,71015.26,0.0,0.99959,0.0,0.03408]
[1780353517237,81.24,71003.55,0.0,0.99958,0.0,0.03479]
[1780353519247,81.24,70996.07,0.0,0.99958,0.0,0.03525]
[1780353520843,81.24,70980.32,0.0,0.99956,0.0,0.03624]
[1780353526296,81.24,70981.96,0.0,0.99957,0.0,0.03613]
[1780353527301,81.24,70989.32,0.0,0.99957,0.0,0.03567]
[1780353528309,81.24,70994.39,0.0,0.99958,0.0,0.03535]
[1780353533344,81.24,70986.12,0.0,0.99957,0.0,0.03587]
[1780353535357,81.24,70992.0,0.0,0.99957,0.0,0.0355]
[1780353536365,81.24,70997.32,0.0,0.99958,0.0,0.03517]
[1780353537372,81.24,71000.61,0.0,0.99958,0.0,0.03497]
[1780353540983,81.24,70992.12,0.0,0.99957,0.0,0.0355]
[1780353542407,81.24,70986.38,0.0,0.99957,0.0,0.03586]
[1780353543413,81.24,70986.54,0.0,0.99957,0.0,0.03585]
[1780353548452,81.24,70985.08,0.0,0.99957,0.0,0.03594]
[1780353553485,81.24,70990.57,0.0,0.99957,0.0,0.03559]
[1780353555500,81.24,71008.26,0.0,0.99959,0.0,0.0345]
[1780353556507,81.24,71017.21,0.0,0.99959,0.0,0.03396]
[1780353557514,81.24,71021.39,0.0,0.9996,0.0,0.03371]
[1780353561544,81.24,71029.58,0.0,0.9996,0.0,0.03323]
[1780353563556,81.24,71032.02,0.0,0.99961,0.0,0.03309]
[1780353568594,81.24,71032.28,0.0,0.99961,0.0,0.03307]
[1780353570608,81.24,71026.44,0.0,0.9996,0.0,0.03341]
[1780353571615,81.24,71023.06,0.0,0.9996,0.0,0.03325]
[1780353572621,81.24,71016.77,0.0,0.9996,0.0,0.03362]
[1780353573627,81.24,71014.0,0.0,0.9996,0.0,0.03379]
[1780353577656,81.24,71019.03,0.0,0.9996,0.0,0.03349]
[1780353579669,81.24,71024.21,0.0,0.9996,0.0,0.03318]
[1780353580684,81.24,71030.73,0.0,0.99961,0.0,0.0328]
[1780353581696,81.24,71035.48,0.0,0.99961,0.0,0.03253]
[1780353582697,81.24,71048.17,0.0,0.99962,0.0,0.03181]
[1780353583707,81.24,71045.1,0.0,0.99962,0.0,0.03198]
[1780353588738,81.24,71037.51,0.0,0.99961,0.0,0.03241]
[1780353589746,81.24,71032.09,0.0,0.99961,0.0,0.03272]
[1780353594783,81.24,71029.51,0.0,0.99961,0.0,0.03287]
[1780353599816,81.24,71028.41,0.0,0.99961,0.0,0.03294]
[1780353603847,81.24,71022.93,0.0,0.9996,0.0,0.03326]
[1780353605858,81.24,71013.18,0.0,0.9996,0.0,0.03384]
[1780353610894,81.24,71010.72,0.0,0.99959,0.0,0.03398]
[1780353611900,81.24,71005.74,0.0,0.99959,0.0,0.03428]
[1780353616937,81.24,71003.31,0.0,0.99959,0.0,0.03443]
[1780353621970,81.24,70992.73,0.0,0.99958,0.0,0.03508]
[1780353627005,81.24,70996.47,0.0,0.99958,0.0,0.03485]
[1780353629024,81.24,71002.63,0.0,0.99959,0.0,0.03447]
[1780353631038,81.24,71009.82,0.0,0.9996,0.0,0.03367]
[1780353633070,81.24,71001.93,0.0,0.99959,0.0,0.03414]
[1780353639094,81.24,70998.31,0.0,0.99959,0.0,0.03436]
[1780353641109,81.24,71007.14,0.0,0.9996,0.0,0.03383]
[1780353645139,81.24,71015.23,0.0,0.9996,0.0,0.03335]
[1780353649167,81.24,71007.67,0.0,0.9996,0.0,0.0338]
[1780353652188,81.24,71002.17,0.0,0.99959,0.0,0.03413]
[1780353657222,81.24,71004.84,0.0,0.99959,0.0,0.03397]
[1780353662257,81.24,71001.76,0.0,0.99959,0.0,0.03415]
[1780353667293,81.24,70999.4,0.0,0.99959,0.0,0.0343]
[1780353669306,81.24,71007.01,0.0,0.9996,0.0,0.03384]
[1780353671913,81.24,71000.17,0.0,0.99959,0.0,0.03425]
[1780353674344,81.24,70994.33,0.0,0.99959,0.0,0.0346]
[1780353679382,81.24,71000.44,0.0,0.99959,0.0,0.03423]
[1780353681984,81.24,70994.06,0.0,0.99959,0.0,0.03462]
[1780353684421,81.24,70988.79,0.0,0.99958,0.0,0.03494]
[1780353687442,81.24,70994.55,0.0,0.99959,0.0,0.03459]
[1780353690473,81.24,71001.0,0.0,0.99959,0.0,0.0342]
[1780353692053,81.24,71009.0,0.0,0.9996,0.0,0.03336]
[1780353698523,81.24,71008.71,0.0,0.9996,0.0,0.03337]
[1780353700538,81.24,71022.55,0.0,0.99961,0.0,0.03256]
[1780353702136,81.24,71022.75,0.0,0.99961,0.0,0.03255]
[1780353707608,81.24,71028.97,0.0,0.99962,0.0,0.0322]
[1780353712631,81.24,71028.69,0.0,0.99962,0.0,0.03221]
[1780353717665,81.24,71027.78,0.0,0.99962,0.0,0.03226]
[1780353720687,81.24,71033.41,0.0,0.99962,0.0,0.03194]
[1780353725721,81.24,71039.69,0.0,0.99962,0.0,0.03159]
[1780353728742,81.24,71041.14,0.0,0.99962,0.0,0.03151]
[1780353731766,81.24,71052.76,0.0,0.99963,0.0,0.03086]
[1780353732774,81.24,71049.16,0.0,0.99963,0.0,0.03106]
[1780353735795,81.24,71054.5,0.0,0.99963,0.0,0.03077]
[1780353737809,81.24,71058.65,0.0,0.99964,0.0,0.03054]
[1780353742843,81.24,71058.59,0.0,0.99964,0.0,0.03054]
[1780353747880,81.24,71058.06,0.0,0.99964,0.0,0.03057]
[1780353752915,81.24,71056.82,0.0,0.99964,0.0,0.0303]
[1780353757952,81.24,71056.42,0.0,0.99964,0.0,0.03032]
[1780353763995,81.24,71055.81,0.0,0.99964,0.0,0.03036]
[1780353769030,81.24,71056.74,0.0,0.99964,0.0,0.03031]
[1780353775072,81.24,71055.41,0.0,0.99964,0.0,0.03038]
[1780353780109,81.24,71052.93,0.0,0.99964,0.0,0.03051]
[1780353782121,81.24,71063.68,0.0,0.99964,0.0,0.02993]
[1780353783129,81.24,71072.23,0.0,0.99965,0.0,0.02948]
[1780353784137,81.24,71064.46,0.0,0.99965,0.0,0.02989]
[1780353785143,81.24,71056.53,0.0,0.99964,0.0,0.03032]
[1780353790178,81.24,71056.63,0.0,0.99964,0.0,0.03031]
[1780353793208,81.24,71063.11,0.0,0.99964,0.0,0.02996]
[1780353796226,81.24,71069.64,0.0,0.99965,0.0,0.02962]
[1780353801261,81.24,71068.19,0.0,0.99965,0.0,0.02969]
[1780353806298,81.24,71067.81,0.0,0.99965,0.0,0.02971]
[1780353811332,81.24,71060.71,0.0,0.99965,0.0,0.02976]
[1780353812338,81.24,71053.05,0.0,0.99964,0.0,0.03017]
[1780353817373,81.24,71055.82,0.0,0.99964,0.0,0.03002]
[1780353821402,81.24,71049.71,0.0,0.99964,0.0,0.03035]
[1780353826436,81.24,71048.57,0.0,0.99964,0.0,0.03041]
[1780353831471,81.24,71048.0,0.0,0.99964,0.0,0.03044]
[1780353836508,81.24,71047.99,0.0,0.99964,0.0,0.03044]
[1780353841545,81.24,71047.33,0.0,0.99964,0.0,0.03048]
[1780353844566,81.24,71033.85,0.0,0.99963,0.0,0.03122]
[1780353845573,81.24,71024.57,0.0,0.99962,0.0,0.03174]
[1780353850608,81.24,71027.09,0.0,0.99962,0.0,0.0316]
[1780353855643,81.24,71027.19,0.0,0.99962,0.0,0.03159]
[1780353860679,81.24,71023.28,0.0,0.99962,0.0,0.03182]
[1780353865712,81.24,71024.0,0.0,0.99962,0.0,0.03177]
[1780353870748,81.24,71024.07,0.0,0.99962,0.0,0.03177]
[1780353875805,81.24,71022.59,0.0,0.99962,0.0,0.03151]
[1780353881847,81.24,71021.8,0.0,0.99962,0.0,0.03155]
[1780353886884,81.24,71029.78,0.0,0.99963,0.0,0.0311]
[1780353887890,81.24,71035.81,0.0,0.99963,0.0,0.03077]
[1780353888897,81.24,71036.77,0.0,0.99963,0.0,0.03072]
[1780353890917,81.24,71043.15,0.0,0.99964,0.0,0.03037]
[1780353895948,81.24,71043.15,0.0,0.99964,0.0,0.03037]
[1780353898968,81.24,71036.82,0.0,0.99963,0.0,0.03072]
[1780353899975,81.24,71036.12,0.0,0.99963,0.0,0.03075]
[1780353905011,81.24,71036.92,0.0,0.99963,0.0,0.03071]
[1780353906018,81.24,71043.9,0.0,0.99964,0.0,0.03033]
[1780353907024,81.24,71048.46,0.0,0.99964,0.0,0.03008]
[1780353912059,81.24,71052.86,0.0,0.99965,0.0,0.02985]
[1780353913066,81.24,71058.67,0.0,0.99965,0.0,0.02954]
[1780353914073,81.24,71062.45,0.0,0.99965,0.0,0.02934]
[1780353916087,81.24,71067.85,0.0,0.99966,0.0,0.02905]
[1780353919108,81.24,71071.16,0.0,0.99966,0.0,0.02888]
[1780353923138,81.24,71082.3,0.0,0.99967,0.0,0.02831]
[1780353924147,81.24,71085.2,0.0,0.99967,0.0,0.02816]
[1780353927167,81.24,71075.46,0.0,0.99966,0.0,0.02866]
[1780353932201,81.24,71074.38,0.0,0.99966,0.0,0.0284]
[1780353937237,81.24,71074.51,0.0,0.99966,0.0,0.02839]
[1780353944286,81.24,71074.69,0.0,0.99966,0.0,0.02838]
[1780353949322,81.24,71078.35,0.0,0.99967,0.0,0.02819]
[1780353954356,81.24,71076.11,0.0,0.99966,0.0,0.02831]
[1780353959391,81.24,71077.27,0.0,0.99967,0.0,0.02825]
[1780353964428,81.24,71078.92,0.0,0.99967,0.0,0.02816]
[1780353966441,81.24,71085.79,0.0,0.99967,0.0,0.02782]
[1780353971476,81.24,71089.28,0.0,0.99967,0.0,0.02764]
[1780353975506,81.24,71076.4,0.0,0.99966,0.0,0.02829]
[1780353980542,81.24,71075.9,0.0,0.99966,0.0,0.02832]
[1780353985574,81.24,71078.4,0.0,0.99967,0.0,0.02819]
[1780353989603,81.24,71090.37,0.0,0.99967,0.0,0.02759]
[1780353994648,81.24,71090.83,0.0,0.99968,0.0,0.02726]
[1780353995654,81.24,71099.94,0.0,0.99968,0.0,0.02681]
[1780353996660,81.24,71107.0,0.0,0.99969,0.0,0.02647]
[1780354001699,81.24,71112.22,0.0,0.99969,0.0,0.02622]
[1780354002703,81.24,71119.96,0.0,0.9997,0.0,0.02585]
[1780354007740,81.24,71127.55,0.0,0.9997,0.0,0.0255]
[1780354008746,81.24,71133.94,0.0,0.9997,0.0,0.02521]
[1780354010760,81.24,71146.11,0.0,0.99971,0.0,0.02465]
[1780354014404,81.24,71136.86,0.0,0.99971,0.0,0.02507]
[1780354017809,81.24,71145.83,0.0,0.99971,0.0,0.02467]
[1780354018818,81.24,71150.48,0.0,0.99971,0.0,0.02446]
[1780354024486,81.24,71156.05,0.0,0.99972,0.0,0.02421]
[1780354029894,81.24,71158.99,0.0,0.99972,0.0,0.02408]
[1780354034555,81.24,71153.77,0.0,0.99972,0.0,0.02431]
[1780354038958,81.24,71150.96,0.0,0.99971,0.0,0.02444]
[1780354043993,81.24,71158.89,0.0,0.99972,0.0,0.02409]
[1780354045003,81.24,71165.0,0.0,0.99972,0.0,0.02382]
[1780354049032,81.24,71170.14,0.0,0.99972,0.0,0.0236]
[1780354050038,81.24,71175.39,0.0,0.99973,0.0,0.02337]
[1780354052052,81.24,71170.18,0.0,0.99973,0.0,0.02332]
[1780354054065,81.24,71160.21,0.0,0.99972,0.0,0.02375]
[1780354055073,81.24,71157.96,0.0,0.99972,0.0,0.02385]
[1780354058098,81.24,71149.32,0.0,0.99972,0.0,0.02423]
[1780354059102,81.24,71147.92,0.0,0.99972,0.0,0.02429]
[1780354060109,81.24,71154.46,0.0,0.99972,0.0,0.024]
[1780354061117,81.24,71159.76,0.0,0.99972,0.0,0.02377]
[1780354066151,81.24,71157.6,0.0,0.99972,0.0,0.02386]
[1780354071187,81.24,71161.75,0.0,0.99972,0.0,0.02368]
[1780354075214,81.24,71171.47,0.0,0.99973,0.0,0.02327]
[1780354076221,81.24,71173.24,0.0,0.99973,0.0,0.02319]
[1780354081255,81.24,71173.45,0.0,0.99973,0.0,0.02318]
[1780354086291,81.24,71167.4,0.0,0.99973,0.0,0.02344]
[1780354087298,81.24,71166.43,0.0,0.99973,0.0,0.02348]
[1780354091326,81.24,71177.08,0.0,0.99973,0.0,0.02303]
[1780354092333,81.24,71185.72,0.0,0.99974,0.0,0.02267]
[1780354093341,81.24,71186.91,0.0,0.99974,0.0,0.02262]
[1780354098375,81.24,71193.93,0.0,0.99974,0.0,0.02233]
[1780354101397,81.24,71202.18,0.0,0.99974,0.0,0.02199]
[1780354102403,81.24,71207.16,0.0,0.99975,0.0,0.02179]
[1780354103410,81.24,71209.69,0.0,0.99975,0.0,0.02169]
[1780354107439,81.24,71202.48,0.0,0.99974,0.0,0.02198]
[1780354108447,81.24,71192.68,0.0,0.99974,0.0,0.02238]
[1780354109452,81.24,71194.31,0.0,0.99974,0.0,0.02231]
[1780354112474,81.24,71205.08,0.0,0.99975,0.0,0.02162]
[1780354113480,81.24,71211.1,0.0,0.99975,0.0,0.02138]
[1780354118518,81.24,71208.17,0.0,0.99975,0.0,0.0215]
[1780354123562,81.24,71210.02,0.0,0.99975,0.0,0.02142]
[1780354124568,81.24,71215.98,0.0,0.99975,0.0,0.02119]
[1780354129609,81.24,71221.5,0.0,0.99976,0.0,0.02097]
[1780354130616,81.24,71230.52,0.0,0.99976,0.0,0.02063]
[1780354132629,81.24,71239.01,0.0,0.99977,0.0,0.0203]
[1780354135652,81.24,71250.37,0.0,0.99977,0.0,0.01988]
[1780354136659,81.24,71261.21,0.0,0.99978,0.0,0.01948]
[1780354141697,81.24,71280.31,0.0,0.99978,0.0,0.0188]
[1780354143330,81.24,71272.35,0.0,0.99978,0.0,0.01909]
[1780354143711,81.24,71272.35,0.0,0.99978,0.0,0.01909]
[1780354145724,81.24,71264.03,0.0,0.99978,0.0,0.01938]
[1780354148746,81.24,71258.96,0.0,0.99977,0.0,0.01957]
[1780354153401,81.24,71264.87,0.0,0.99978,0.0,0.01935]
[1780354154790,81.24,71268.39,0.0,0.99978,0.0,0.01923]
[1780354156802,81.24,71255.35,0.0,0.99977,0.0,0.0197]
[1780354158817,81.24,71262.86,0.0,0.99978,0.0,0.01943]
[1780354160831,81.24,71275.94,0.0,0.99978,0.0,0.01896]
[1780354163477,81.24,71266.9,0.0,0.99978,0.0,0.01928]
[1780354166875,81.24,71274.77,0.0,0.99978,0.0,0.019]
[1780354171906,81.24,71278.09,0.0,0.99979,0.0,0.01866]
[1780354176943,81.24,71277.9,0.0,0.99979,0.0,0.01866]
[1780354179964,81.24,71267.87,0.0,0.99978,0.0,0.01901]
[1780354181979,81.24,71261.1,0.0,0.99978,0.0,0.01926]
[1780354187015,81.24,71259.06,0.0,0.99978,0.0,0.01933]
[1780354192048,81.24,71254.38,0.0,0.99978,0.0,0.0195]
[1780354195070,81.24,71268.5,0.0,0.99978,0.0,0.01899]
[1780354196076,81.24,71272.81,0.0,0.99978,0.0,0.01884]
[1780354201112,81.24,71274.45,0.0,0.99978,0.0,0.01878]
[1780354203763,81.24,71263.15,0.0,0.99978,0.0,0.01918]
[1780354209168,81.24,71264.17,0.0,0.99978,0.0,0.01915]
[1780354214204,81.24,71262.8,0.0,0.99978,0.0,0.0192]
[1780354219237,81.24,71264.65,0.0,0.99978,0.0,0.01913]
[1780354220244,81.24,71267.88,0.0,0.99978,0.0,0.01901]
[1780354222257,81.24,71269.87,0.0,0.99978,0.0,0.01894]
[1780354227293,81.24,71268.44,0.0,0.99978,0.0,0.01899]
[1780354232327,81.24,71266.47,0.0,0.99978,0.0,0.01884]
[1780354237364,81.24,71262.43,0.0,0.99978,0.0,0.01898]
[1780354242398,81.24,71258.54,0.0,0.99978,0.0,0.01912]
[1780354247433,81.24,71259.53,0.0,0.99978,0.0,0.01908]
[1780354252468,81.24,71256.25,0.0,0.99978,0.0,0.0192]
[1780354257504,81.24,71257.54,0.0,0.99978,0.0,0.01915]
[1780354262539,81.24,71257.09,0.0,0.99978,0.0,0.01917]
[1780354264553,81.24,71251.37,0.0,0.99978,0.0,0.01937]
[1780354268582,81.24,71259.62,0.0,0.99978,0.0,0.01908]
[1780354270608,81.24,71263.39,0.0,0.99978,0.0,0.01894]
[1780354275633,81.24,71261.73,0.0,0.99978,0.0,0.019]
[1780354277646,81.24,71257.86,0.0,0.99978,0.0,0.01914]
[1780354282682,81.24,71255.97,0.0,0.99978,0.0,0.01921]
[1780354287723,81.24,71264.18,0.0,0.99978,0.0,0.01892]
[1780354288728,81.24,71266.01,0.0,0.99978,0.0,0.01885]
[1780354293763,81.24,71263.43,0.0,0.99978,0.0,0.01871]
[1780354296784,81.24,71268.49,0.0,0.99979,0.0,0.01854]
[1780354298800,81.24,71276.48,0.0,0.99979,0.0,0.01826]
[1780354303833,81.24,71277.24,0.0,0.99979,0.0,0.01824]
[1780354305847,81.24,71283.05,0.0,0.99979,0.0,0.01804]
[1780354310882,81.24,71283.38,0.0,0.99979,0.0,0.01803]
[1780354315917,81.24,71290.49,0.0,0.9998,0.0,0.01779]
[1780354316923,81.24,71295.57,0.0,0.9998,0.0,0.01762]
[1780354321958,81.24,71296.83,0.0,0.9998,0.0,0.01758]
[1780354326993,81.24,71300.77,0.0,0.9998,0.0,0.01745]
[1780354332029,81.24,71296.53,0.0,0.9998,0.0,0.01759]
[1780354337063,81.24,71296.91,0.0,0.9998,0.0,0.01758]
[1780354341748,81.24,71287.99,0.0,0.99979,0.0,0.01787]
[1780354344113,81.24,71295.13,0.0,0.9998,0.0,0.01764]
[1780354349149,81.24,71300.17,0.0,0.9998,0.0,0.01747]
[1780354354183,81.24,71300.27,0.0,0.9998,0.0,0.01725]
[1780354359218,81.24,71302.89,0.0,0.9998,0.0,0.01717]
[1780354364253,81.24,71304.69,0.0,0.9998,0.0,0.01711]
[1780354369288,81.24,71306.25,0.0,0.9998,0.0,0.01706]
[1780354374326,81.24,71303.66,0.0,0.9998,0.0,0.01714]
[1780354379359,81.24,71300.84,0.0,0.9998,0.0,0.01723]
[1780354384394,81.24,71300.18,0.0,0.9998,0.0,0.01726]
[1780354387416,81.24,71288.75,0.0,0.9998,0.0,0.01763]
[1780354388421,81.24,71287.1,0.0,0.9998,0.0,0.01769]
[1780354393456,81.24,71287.79,0.0,0.9998,0.0,0.01766]
[1780354398492,81.24,71290.74,0.0,0.9998,0.0,0.01757]
[1780354402521,81.24,71278.86,0.0,0.99979,0.0,0.01796]
[1780354403528,81.24,71272.67,0.0,0.99979,0.0,0.01817]
[1780354404534,81.24,71274.35,0.0,0.99979,0.0,0.01811]
[1780354408565,81.24,71265.67,0.0,0.99979,0.0,0.01841]
[1780354410580,81.24,71264.87,0.0,0.99979,0.0,0.01844]
[1780354415613,81.24,71264.53,0.0,0.99979,0.0,0.01823]
[1780354419640,81.24,71257.34,0.0,0.99979,0.0,0.01847]
[1780354421655,81.24,71254.89,0.0,0.99979,0.0,0.01856]
[1780354426689,81.24,71258.9,0.0,0.99979,0.0,0.01842]
[1780354428703,81.24,71262.38,0.0,0.99979,0.0,0.0183]
[1780354433738,81.24,71262.41,0.0,0.99979,0.0,0.0183]
[1780354438773,81.24,71260.81,0.0,0.99979,0.0,0.01835]
[1780354443809,81.24,71257.5,0.0,0.99979,0.0,0.01847]
[1780354447836,81.24,71252.71,0.0,0.99978,0.0,0.01863]
[1780354452871,81.24,71252.73,0.0,0.99978,0.0,0.01863]
[1780354456900,81.24,71267.49,0.0,0.99979,0.0,0.01813]
[1780354457907,81.24,71270.9,0.0,0.99979,0.0,0.01801]
[1780354462945,81.24,71271.43,0.0,0.99979,0.0,0.01799]
[1780354466971,81.24,71263.92,0.0,0.99979,0.0,0.01825]
[1780354472006,81.24,71262.0,0.0,0.99979,0.0,0.01809]
[1780354478047,81.24,71261.09,0.0,0.99979,0.0,0.01812]
[1780354483081,81.24,71263.65,0.0,0.99979,0.0,0.01803]
[1780354488116,81.24,71260.02,0.0,0.99979,0.0,0.01816]
[1780354493152,81.24,71261.32,0.0,0.99979,0.0,0.01811]
[1780354498186,81.24,71267.59,0.0,0.99979,0.0,0.0179]
[1780354503243,81.24,71268.8,0.0,0.99979,0.0,0.01786]
[1780354504241,81.24,71278.58,0.0,0.9998,0.0,0.01754]
[1780354505247,81.24,71284.15,0.0,0.9998,0.0,0.01735]
[1780354510282,81.24,71288.0,0.0,0.9998,0.0,0.01723]
[1780354515316,81.24,71287.34,0.0,0.9998,0.0,0.01725]
[1780354520351,81.24,71289.48,0.0,0.9998,0.0,0.01718]
[1780354525386,81.24,71290.76,0.0,0.9998,0.0,0.01714]
[1780354530421,81.24,71290.18,0.0,0.9998,0.0,0.01716]
[1780354535457,81.24,71294.12,0.0,0.99981,0.0,0.01682]
[1780354540491,81.24,71294.73,0.0,0.99981,0.0,0.0168]
[1780354545528,81.24,71289.21,0.0,0.9998,0.0,0.01698]
[1780354547540,81.24,71288.3,0.0,0.9998,0.0,0.01701]
[1780354552576,81.24,71285.44,0.0,0.9998,0.0,0.0171]
[1780354557612,81.24,71280.56,0.0,0.9998,0.0,0.01726]
[1780354562646,81.24,71281.08,0.0,0.9998,0.0,0.01724]
[1780354567683,81.24,71285.79,0.0,0.9998,0.0,0.01709]
[1780354568691,81.24,71293.39,0.0,0.99981,0.0,0.01684]
[1780354569700,81.24,71293.96,0.0,0.99981,0.0,0.01682]
[1780354574733,81.24,71294.19,0.0,0.99981,0.0,0.01682]
[1780354579768,81.24,71295.53,0.0,0.99981,0.0,0.01677]
[1780354580776,81.24,71304.16,0.0,0.99981,0.0,0.0165]
[1780354581781,81.24,71308.41,0.0,0.99981,0.0,0.01637]
[1780354583796,81.24,71311.45,0.0,0.99981,0.0,0.01628]
[1780354584803,81.24,71318.78,0.0,0.99982,0.0,0.01605]
[1780354585809,81.24,71318.99,0.0,0.99982,0.0,0.01605]
[1780354590845,81.24,71318.07,0.0,0.99982,0.0,0.01607]
[1780354596887,81.24,71320.18,0.0,0.99982,0.0,0.01581]
[1780354601923,81.24,71320.38,0.0,0.99982,0.0,0.0158]
[1780354606957,81.24,71318.56,0.0,0.99982,0.0,0.01586]
[1780354613000,81.24,71318.95,0.0,0.99982,0.0,0.01585]
[1780354618035,81.24,71321.38,0.0,0.99982,0.0,0.01577]
[1780354623071,81.24,71322.19,0.0,0.99982,0.0,0.01575]
[1780354628115,81.24,71321.52,0.0,0.99982,0.0,0.01577]
[1780354633151,81.24,71321.83,0.0,0.99982,0.0,0.01576]
[1780354635165,81.24,71332.78,0.0,0.99982,0.0,0.01544]
[1780354637178,81.24,71332.32,0.0,0.99982,0.0,0.01545]
[1780354642214,81.24,71331.51,0.0,0.99982,0.0,0.01547]
[1780354647248,81.24,71332.31,0.0,0.99982,0.0,0.01545]
[1780354649265,81.24,71342.27,0.0,0.99983,0.0,0.01516]
[1780354650271,81.24,71345.95,0.0,0.99983,0.0,0.01505]
[1780354653969,81.24,71339.27,0.0,0.99983,0.0,0.01505]
[1780354654300,81.24,71339.27,0.0,0.99983,0.0,0.01505]
[1780354656312,81.24,71331.8,0.0,0.99983,0.0,0.01527]
[1780354658326,81.24,71325.12,0.0,0.99982,0.0,0.01547]
[1780354659333,81.24,71318.84,0.0,0.99982,0.0,0.01565]
[1780354662353,81.24,71325.31,0.0,0.99982,0.0,0.01546]
[1780354667390,81.24,71319.6,0.0,0.99982,0.0,0.01563]
[1780354672427,81.24,71316.57,0.0,0.99982,0.0,0.01572]
[1780354680483,81.24,71316.71,0.0,0.99982,0.0,0.01572]
[1780354685516,81.24,71318.81,0.0,0.99982,0.0,0.01565]
[1780354691558,81.24,71320.17,0.0,0.99982,0.0,0.01561]
[1780354696594,81.24,71320.66,0.0,0.99982,0.0,0.0156]
[1780354701628,81.24,71320.94,0.0,0.99982,0.0,0.01559]
[1780354702641,81.24,71326.26,0.0,0.99982,0.0,0.01543]
[1780354703644,81.24,71329.67,0.0,0.99982,0.0,0.01533]
[1780354704650,81.24,71338.45,0.0,0.99983,0.0,0.01508]
[1780354705660,81.24,71338.25,0.0,0.99983,0.0,0.01508]
[1780354707671,81.24,71343.3,0.0,0.99983,0.0,0.01494]
[1780354708680,81.24,71351.86,0.0,0.99983,0.0,0.0147]
[1780354709686,81.24,71353.65,0.0,0.99983,0.0,0.01465]
[1780354714722,81.24,71362.63,0.0,0.99984,0.0,0.01421]
[1780354715730,81.24,71361.37,0.0,0.99984,0.0,0.01425]
[1780354720765,81.24,71359.4,0.0,0.99984,0.0,0.0143]
[1780354725800,81.24,71352.48,0.0,0.99983,0.0,0.01449]
[1780354726808,81.24,71352.57,0.0,0.99984,0.0,0.01449]
[1780354731841,81.24,71349.77,0.0,0.99983,0.0,0.01457]
[1780354736877,81.24,71348.06,0.0,0.99983,0.0,0.01462]
[1780354741912,81.24,71347.9,0.0,0.99983,0.0,0.01462]
[1780354742921,81.24,71342.63,0.0,0.99983,0.0,0.01477]
[1780354744933,81.24,71342.79,0.0,0.99983,0.0,0.01476]
[1780354749968,81.24,71341.86,0.0,0.99983,0.0,0.01479]
[1780354755006,81.24,71341.94,0.0,0.99983,0.0,0.01479]
[1780354760042,81.24,71341.87,0.0,0.99983,0.0,0.01479]
[1780354765075,81.24,71343.32,0.0,0.99983,0.0,0.01475]
[1780354770111,81.24,71332.62,0.0,0.99983,0.0,0.01505]
[1780354771117,81.24,71333.42,0.0,0.99983,0.0,0.01484]
[1780354775151,81.24,71326.11,0.0,0.99983,0.0,0.01505]
[1780354777162,81.24,71317.87,0.0,0.99983,0.0,0.01529]
[1780354779176,81.24,71312.3,0.0,0.99982,0.0,0.01545]
[1780354781190,81.24,71307.77,0.0,0.99982,0.0,0.01559]
[1780354786224,81.24,71308.77,0.0,0.99982,0.0,0.01556]
[1780354790253,81.24,71314.46,0.0,0.99982,0.0,0.01539]
[1780354795287,81.24,71311.67,0.0,0.99982,0.0,0.01547]
[1780354800323,81.24,71311.75,0.0,0.99982,0.0,0.01547]
[1780354805362,81.24,71316.26,0.0,0.99982,0.0,0.01534]
[1780354807372,81.24,71320.11,0.0,0.99983,0.0,0.01522]
[1780354812407,81.24,71314.28,0.0,0.99982,0.0,0.0154]
[1780354815109,81.24,71319.37,0.0,0.99983,0.0,0.01525]
[1780354820471,81.24,71318.03,0.0,0.99983,0.0,0.01529]
[1780354825182,81.24,71311.84,0.0,0.99982,0.0,0.01547]
[1780354830537,81.24,71313.44,0.0,0.99982,0.0,0.01542]
[1780354835582,81.24,71314.82,0.0,0.99983,0.0,0.01519]
[1780354840609,81.24,71311.87,0.0,0.99983,0.0,0.01527]
[1780354843631,81.24,71301.47,0.0,0.99982,0.0,0.01558]
[1780354845328,81.24,71300.23,0.0,0.99982,0.0,0.01561]
[1780354850679,81.24,71298.33,0.0,0.99982,0.0,0.01567]
[1780354852696,81.24,71290.96,0.0,0.99982,0.0,0.01589]
[1780354853701,81.24,71285.45,0.0,0.99982,0.0,0.01606]
[1780354858738,81.24,71282.83,0.0,0.99981,0.0,0.01614]
[1780354860751,81.24,71295.82,0.0,0.99982,0.0,0.01575]
[1780354861759,81.24,71304.48,0.0,0.99982,0.0,0.01549]
[1780354862766,81.24,71311.06,0.0,0.99982,0.0,0.0153]
[1780354863776,81.24,71310.91,0.0,0.99982,0.0,0.0153]
[1780354864780,81.24,71314.8,0.0,0.99983,0.0,0.01519]
[1780354867801,81.24,71319.67,0.0,0.99983,0.0,0.01505]
[1780354872837,81.24,71322.04,0.0,0.99983,0.0,0.01498]
[1780354874850,81.24,71332.87,0.0,0.99983,0.0,0.01467]
[1780354876864,81.24,71333.5,0.0,0.99983,0.0,0.01465]
[1780354883922,81.24,71315.79,0.0,0.99983,0.0,0.01516]
[1780354885936,81.24,71316.2,0.0,0.99983,0.0,0.01515]
[1780354890972,81.24,71322.23,0.0,0.99983,0.0,0.01497]
[1780354891981,81.24,71322.87,0.0,0.99983,0.0,0.01476]
[1780354897030,81.24,71319.72,0.0,0.99983,0.0,0.01485]
[1780354899060,81.24,71317.22,0.0,0.99983,0.0,0.01492]
[1780354901063,81.24,71308.85,0.0,0.99983,0.0,0.01517]
[1780354902074,81.24,71303.73,0.0,0.99982,0.0,0.01532]
[1780354903080,81.24,71299.28,0.0,0.99982,0.0,0.01545]
[1780354908115,81.24,71300.46,0.0,0.99982,0.0,0.01541]
[1780354913150,81.24,71300.71,0.0,0.99982,0.0,0.0154]
[1780354915163,81.24,71295.19,0.0,0.99982,0.0,0.01557]
[1780354920200,81.24,71293.24,0.0,0.99982,0.0,0.01563]
[1780354923220,81.24,71288.62,0.0,0.99982,0.0,0.01576]
[1780354928255,81.24,71289.72,0.0,0.99982,0.0,0.01573]
[1780354929263,81.24,71294.84,0.0,0.99982,0.0,0.01558]
[1780354931277,81.24,71295.08,0.0,0.99982,0.0,0.01557]
[1780354934297,81.24,71290.64,0.0,0.99982,0.0,0.0157]
[1780354937318,81.24,71285.57,0.0,0.99982,0.0,0.01586]
[1780354942353,81.24,71283.91,0.0,0.99982,0.0,0.01591]
[1780354948395,81.24,71284.54,0.0,0.99982,0.0,0.01589]
[1780354952423,81.24,71281.02,0.0,0.99982,0.0,0.01579]
[1780354953431,81.24,71273.53,0.0,0.99982,0.0,0.01602]
[1780354954438,81.24,71269.54,0.0,0.99981,0.0,0.01614]
[1780354959474,81.24,71267.77,0.0,0.99981,0.0,0.0162]
[1780354964518,81.24,71264.28,0.0,0.99981,0.0,0.01631]
[1780354966533,81.24,71273.06,0.0,0.99982,0.0,0.01604]
[1780354968546,81.24,71270.32,0.0,0.99981,0.0,0.01612]
[1780354973581,81.24,71267.1,0.0,0.99981,0.0,0.01622]
[1780354978617,81.24,71265.29,0.0,0.99981,0.0,0.01628]
[1780354983651,81.24,71262.61,0.0,0.99981,0.0,0.01636]
[1780354988687,81.24,71262.68,0.0,0.99981,0.0,0.01636]
[1780354993722,81.24,71267.85,0.0,0.99981,0.0,0.0162]
[1780354996397,81.24,71274.08,0.0,0.99982,0.0,0.016]
[1780354997751,81.24,71274.16,0.0,0.99982,0.0,0.016]
[1780355002786,81.24,71275.14,0.0,0.99982,0.0,0.01597]
[1780355003792,81.24,71286.43,0.0,0.99982,0.0,0.01563]
[1780355004800,81.24,71285.74,0.0,0.99982,0.0,0.01565]
[1780355007820,81.24,71280.18,0.0,0.99982,0.0,0.01582]
[1780355008828,81.24,71287.94,0.0,0.99982,0.0,0.01559]
[1780355009835,81.24,71289.22,0.0,0.99982,0.0,0.01555]
[1780355012855,81.24,71296.71,0.0,0.99983,0.0,0.01513]
[1780355017890,81.24,71294.21,0.0,0.99983,0.0,0.0152]
[1780355022937,81.24,71293.31,0.0,0.99982,0.0,0.01523]
[1780355027978,81.24,71292.37,0.0,0.99982,0.0,0.01526]
[1780355033007,81.24,71292.94,0.0,0.99982,0.0,0.01524]
[1780355038042,81.24,71291.43,0.0,0.99982,0.0,0.01529]
[1780355043081,81.24,71290.06,0.0,0.99982,0.0,0.01533]
[1780355048116,81.24,71289.78,0.0,0.99982,0.0,0.01533]
[1780355054158,81.24,71288.61,0.0,0.99982,0.0,0.01537]
[1780355059199,81.24,71285.45,0.0,0.99982,0.0,0.01546]
[1780355064235,81.24,71291.2,0.0,0.99982,0.0,0.01529]
[1780355068262,81.24,71294.13,0.0,0.99983,0.0,0.01521]
[1780355073297,81.24,71292.23,0.0,0.99983,0.0,0.01507]
[1780355080348,81.24,71292.0,0.0,0.99983,0.0,0.01508]
[1780355085382,81.24,71291.04,0.0,0.99983,0.0,0.0151]
[1780355090418,81.24,71290.53,0.0,0.99983,0.0,0.01512]
[1780355095452,81.24,71290.52,0.0,0.99983,0.0,0.01512]
[1780355100488,81.24,71289.56,0.0,0.99983,0.0,0.01515]
[1780355104515,81.24,71285.31,0.0,0.99982,0.0,0.01527]
[1780355109551,81.24,71288.09,0.0,0.99983,0.0,0.01519]
[1780355114586,81.24,71288.14,0.0,0.99983,0.0,0.01519]
[1780355119624,81.24,71285.09,0.0,0.99982,0.0,0.01528]
[1780355122645,81.24,71273.57,0.0,0.99982,0.0,0.01562]
[1780355123653,81.24,71268.6,0.0,0.99982,0.0,0.01577]
[1780355125669,81.24,71268.16,0.0,0.99982,0.0,0.01578]
[1780355130704,81.24,71270.42,0.0,0.99982,0.0,0.01571]
[1780355135739,81.24,71271.83,0.0,0.99982,0.0,0.01547]
[1780355140774,81.24,71272.87,0.0,0.99982,0.0,0.01544]
[1780355145811,81.24,71271.94,0.0,0.99982,0.0,0.01547]
[1780355150845,81.24,71273.08,0.0,0.99982,0.0,0.01543]
[1780355157536,81.24,71273.03,0.0,0.99982,0.0,0.01544]
[1780355162930,81.24,71283.93,0.0,0.99983,0.0,0.01512]
[1780355163937,81.24,71285.19,0.0,0.99983,0.0,0.01508]
[1780355167606,81.24,71291.25,0.0,0.99983,0.0,0.0149]
[1780355173000,81.24,71289.62,0.0,0.99983,0.0,0.01495]
[1780355178038,81.24,71290.59,0.0,0.99983,0.0,0.01492]
[1780355183072,81.24,71284.89,0.0,0.99983,0.0,0.01509]
[1780355187753,81.24,71276.18,0.0,0.99982,0.0,0.01534]
[1780355189114,81.24,71266.04,0.0,0.99982,0.0,0.01564]
[1780355190122,81.24,71256.78,0.0,0.99982,0.0,0.01593]
[1780355191131,81.24,71251.55,0.0,0.99982,0.0,0.01588]
[1780355192136,81.24,71241.92,0.0,0.99981,0.0,0.01618]
[1780355193143,81.24,71236.24,0.0,0.99981,0.0,0.01635]
[1780355194151,81.24,71237.32,0.0,0.99981,0.0,0.01632]
[1780355199185,81.24,71240.66,0.0,0.99981,0.0,0.01622]
[1780355203213,81.24,71236.63,0.0,0.99981,0.0,0.01634]
[1780355207242,81.24,71230.18,0.0,0.99981,0.0,0.01655]
[1780355212282,81.24,71228.16,0.0,0.99981,0.0,0.01661]
[1780355217327,81.24,71228.43,0.0,0.99981,0.0,0.0166]
[1780355221355,81.24,71234.16,0.0,0.99981,0.0,0.01642]
[1780355227398,81.24,71230.51,0.0,0.99981,0.0,0.01654]
[1780355232431,81.24,71232.03,0.0,0.99981,0.0,0.01649]
[1780355234447,81.24,71240.08,0.0,0.99981,0.0,0.01623]
[1780355237468,81.24,71244.42,0.0,0.99981,0.0,0.0161]
[1780355242502,81.24,71244.06,0.0,0.99981,0.0,0.01611]
[1780355247537,81.24,71247.84,0.0,0.99981,0.0,0.016]
[1780355257606,81.24,71244.78,0.0,0.99982,0.0,0.01589]
[1780355258613,81.24,71251.42,0.0,0.99982,0.0,0.01568]
[1780355259621,81.24,71253.97,0.0,0.99982,0.0,0.01561]
[1780355262641,81.24,71267.92,0.0,0.99982,0.0,0.01519]
[1780355263648,81.24,71273.28,0.0,0.99983,0.0,0.01504]
[1780355265663,81.24,71274.81,0.0,0.99983,0.0,0.01499]
[1780355270697,81.24,71272.56,0.0,0.99983,0.0,0.01506]
[1780355275732,81.24,71278.5,0.0,0.99983,0.0,0.01489]
[1780355276740,81.24,71287.89,0.0,0.99983,0.0,0.01462]
[1780355277746,81.24,71286.88,0.0,0.99983,0.0,0.01465]
[1780355282786,81.24,71292.91,0.0,0.99983,0.0,0.01448]
[1780355284798,81.24,71295.74,0.0,0.99983,0.0,0.0144]
[1780355289833,81.24,71295.24,0.0,0.99983,0.0,0.01441]
[1780355294869,81.24,71290.65,0.0,0.99983,0.0,0.01454]
[1780355295876,81.24,71285.67,0.0,0.99983,0.0,0.01468]
[1780355300911,81.24,71286.8,0.0,0.99983,0.0,0.01465]
[1780355303956,81.24,71277.51,0.0,0.99983,0.0,0.01492]
[1780355305962,81.24,71291.61,0.0,0.99983,0.0,0.01451]
[1780355306971,81.24,71292.23,0.0,0.99983,0.0,0.0145]
[1780355310999,81.24,71287.6,0.0,0.99983,0.0,0.01444]
[1780355312011,81.24,71280.53,0.0,0.99983,0.0,0.01464]
[1780355313012,81.24,71278.46,0.0,0.99983,0.0,0.0147]
[1780355317042,81.24,71274.45,0.0,0.99983,0.0,0.01481]
[1780355320062,81.24,71282.05,0.0,0.99983,0.0,0.0146]
[1780355321070,81.24,71281.5,0.0,0.99983,0.0,0.01461]
[1780355326105,81.24,71280.84,0.0,0.99983,0.0,0.01463]
[1780355331140,81.24,71283.32,0.0,0.99983,0.0,0.01456]
[1780355336175,81.24,71280.6,0.0,0.99983,0.0,0.01464]
[1780355341220,81.24,71280.6,0.0,0.99983,0.0,0.01464]
[1780355346251,81.24,71277.64,0.0,0.99983,0.0,0.01472]
[1780355351286,81.24,71277.58,0.0,0.99983,0.0,0.01472]
[1780355356323,81.24,71277.37,0.0,0.99983,0.0,0.01473]
[1780355360357,81.24,71282.77,0.0,0.99983,0.0,0.01458]
[1780355361358,81.24,71295.21,0.0,0.99984,0.0,0.01423]
[1780355362363,81.24,71306.85,0.0,0.99984,0.0,0.01391]
[1780355363371,81.24,71307.71,0.0,0.99984,0.0,0.01389]
[1780355364379,81.24,71305.83,0.0,0.99984,0.0,0.01394]
[1780355369031,81.24,71298.36,0.0,0.99984,0.0,0.01414]
[1780355370418,81.24,71301.09,0.0,0.99984,0.0,0.01407]
[1780355375458,81.24,71300.23,0.0,0.99984,0.0,0.01391]
[1780355377472,81.24,71293.95,0.0,0.99984,0.0,0.01408]
[1780355380492,81.24,71292.54,0.0,0.99984,0.0,0.01412]
[1780355384520,81.24,71287.3,0.0,0.99984,0.0,0.01426]
[1780355389554,81.24,71285.35,0.0,0.99984,0.0,0.01432]
[1780355395596,81.24,71285.49,0.0,0.99984,0.0,0.01431]
[1780355400657,81.24,71283.94,0.0,0.99983,0.0,0.01435]
[1780355405717,81.24,71288.66,0.0,0.99984,0.0,0.01422]
[1780355408738,81.24,71295.32,0.0,0.99984,0.0,0.01404]
[1780355413773,81.24,71295.02,0.0,0.99984,0.0,0.01405]
[1780355418809,81.24,71295.53,0.0,0.99984,0.0,0.01404]
[1780355422847,81.24,71285.71,0.0,0.99984,0.0,0.01431]
[1780355423854,81.24,71278.54,0.0,0.99983,0.0,0.01451]
[1780355424861,81.24,71276.97,0.0,0.99983,0.0,0.01455]
[1780355429896,81.24,71279.39,0.0,0.99983,0.0,0.01448]
[1780355433926,81.24,71283.96,0.0,0.99984,0.0,0.01417]
[1780355438959,81.24,71286.62,0.0,0.99984,0.0,0.01409]
[1780355442989,81.24,71291.9,0.0,0.99984,0.0,0.01395]
[1780355445002,81.24,71293.46,0.0,0.99984,0.0,0.01391]
[1780355450040,81.24,71297.41,0.0,0.99984,0.0,0.0138]
[1780355456081,81.24,71294.61,0.0,0.99984,0.0,0.01388]
[1780355461118,81.24,71293.72,0.0,0.99984,0.0,0.0139]
[1780355465145,81.24,71286.32,0.0,0.99984,0.0,0.0141]
[1780355466153,81.24,71283.84,0.0,0.99984,0.0,0.01417]
[1780355469796,81.24,71289.66,0.0,0.99984,0.0,0.01401]
[1780355471187,81.24,71297.86,0.0,0.99984,0.0,0.01379]
[1780355472195,81.24,71298.47,0.0,0.99984,0.0,0.01377]
[1780355477232,81.24,71299.56,0.0,0.99984,0.0,0.01374]
[1780355478239,81.24,71305.59,0.0,0.99984,0.0,0.01358]
[1780355479868,81.24,71308.6,0.0,0.99985,0.0,0.0135]
[1780355485293,81.24,71309.95,0.0,0.99985,0.0,0.01347]
[1780355490329,81.24,71314.71,0.0,0.99985,0.0,0.01335]
[1780355495363,81.24,71321.75,0.0,0.99985,0.0,0.01299]
[1780355497378,81.24,71323.85,0.0,0.99985,0.0,0.01294]
[1780355500023,81.24,71337.68,0.0,0.99986,0.0,0.01259]
[1780355501405,81.24,71339.14,0.0,0.99986,0.0,0.01256]
[1780355504430,81.24,71348.97,0.0,0.99986,0.0,0.01232]
[1780355505438,81.24,71351.98,0.0,0.99986,0.0,0.01224]
[1780355510092,81.24,71340.95,0.0,0.99986,0.0,0.01251]
[1780355511480,81.24,71339.7,0.0,0.99986,0.0,0.01254]
[1780355516519,81.24,71342.46,0.0,0.99986,0.0,0.01247]
[1780355518532,81.24,71350.32,0.0,0.99986,0.0,0.01228]
[1780355521552,81.24,71352.24,0.0,0.99986,0.0,0.01224]
[1780355526587,81.24,71349.54,0.0,0.99986,0.0,0.0123]
[1780355531625,81.24,71342.81,0.0,0.99986,0.0,0.01247]
[1780355533641,81.24,71347.1,0.0,0.99986,0.0,0.01236]
[1780355534645,81.24,71351.71,0.0,0.99986,0.0,0.01225]
[1780355538673,81.24,71345.37,0.0,0.99986,0.0,0.0124]
[1780355541693,81.24,71339.02,0.0,0.99986,0.0,0.01256]
[1780355546729,81.24,71339.33,0.0,0.99986,0.0,0.01255]
[1780355551763,81.24,71337.99,0.0,0.99986,0.0,0.01242]
[1780355552771,81.24,71330.89,0.0,0.99986,0.0,0.01259]
[1780355553780,81.24,71326.35,0.0,0.99985,0.0,0.0127]
[1780355556799,81.24,71322.18,0.0,0.99985,0.0,0.01281]
[1780355561833,81.24,71318.35,0.0,0.99985,0.0,0.0129]
[1780355562841,81.24,71310.68,0.0,0.99985,0.0,0.0131]
[1780355563847,81.24,71309.31,0.0,0.99985,0.0,0.01313]
[1780355568883,81.24,71309.27,0.0,0.99985,0.0,0.01314]
[1780355570897,81.24,71303.95,0.0,0.99985,0.0,0.01327]
[1780355572911,81.24,71298.61,0.0,0.99985,0.0,0.01341]
[1780355577946,81.24,71299.28,0.0,0.99985,0.0,0.01339]
[1780355582980,81.24,71299.5,0.0,0.99985,0.0,0.01339]
[1780355587008,81.24,71306.95,0.0,0.99985,0.0,0.0132]
[1780355593050,81.24,71306.71,0.0,0.99985,0.0,0.0132]
[1780355598086,81.24,71307.97,0.0,0.99985,0.0,0.01317]
[1780355601106,81.24,71302.56,0.0,0.99985,0.0,0.01331]
[1780355606141,81.24,71302.67,0.0,0.99985,0.0,0.01331]
[1780355611177,81.24,71302.67,0.0,0.99985,0.0,0.01313]
[1780355615210,81.24,71296.86,0.0,0.99985,0.0,0.01328]
[1780355617222,81.24,71292.35,0.0,0.99985,0.0,0.0134]
[1780355622257,81.24,71294.02,0.0,0.99985,0.0,0.01336]
[1780355627292,81.24,71297.12,0.0,0.99985,0.0,0.01327]
[1780355632329,81.24,71296.59,0.0,0.99985,0.0,0.01329]
[1780355635349,81.24,71287.71,0.0,0.99984,0.0,0.01352]
[1780355637362,81.24,71286.78,0.0,0.99984,0.0,0.01355]
[1780355641011,81.24,71280.95,0.0,0.99984,0.0,0.0137]
[1780355646425,81.24,71280.83,0.0,0.99984,0.0,0.0137]
[1780355649447,81.24,71269.3,0.0,0.99984,0.0,0.01402]
[1780355651079,81.24,71259.93,0.0,0.99983,0.0,0.01427]
[1780355655490,81.24,71257.75,0.0,0.99983,0.0,0.01433]
[1780355661149,81.24,71257.01,0.0,0.99983,0.0,0.01436]
[1780355666567,81.24,71259.79,0.0,0.99983,0.0,0.01428]
[1780355668580,81.24,71270.81,0.0,0.99984,0.0,0.01397]
[1780355669587,81.24,71272.18,0.0,0.99984,0.0,0.01394]
[1780355674623,81.24,71274.12,0.0,0.99984,0.0,0.0137]
[1780355679659,81.24,71272.13,0.0,0.99984,0.0,0.01376]
[1780355684693,81.24,71272.34,0.0,0.99984,0.0,0.01375]
[1780355689727,81.24,71272.36,0.0,0.99984,0.0,0.01375]
[1780355694766,81.24,71277.06,0.0,0.99984,0.0,0.01362]
[1780355699799,81.24,71276.26,0.0,0.99984,0.0,0.01365]
[1780355704834,81.24,71286.29,0.0,0.99985,0.0,0.01338]
[1780355705841,81.24,71287.56,0.0,0.99985,0.0,0.01335]
[1780355710875,81.24,71288.79,0.0,0.99985,0.0,0.01332]
[1780355716918,81.24,71288.29,0.0,0.99985,0.0,0.01333]
[1780355721951,81.24,71293.69,0.0,0.99985,0.0,0.01319]
[1780355725981,81.24,71303.24,0.0,0.99985,0.0,0.01294]
[1780355726988,81.24,71305.34,0.0,0.99985,0.0,0.01289]
[1780355731017,81.24,71312.21,0.0,0.99986,0.0,0.01255]
[1780355736051,81.24,71312.03,0.0,0.99986,0.0,0.01255]
[1780355741089,81.24,71314.34,0.0,0.99986,0.0,0.0125]
[1780355742093,81.24,71321.22,0.0,0.99986,0.0,0.01233]
[1780355743099,81.24,71325.83,0.0,0.99986,0.0,0.01222]
[1780355748140,81.24,71326.51,0.0,0.99986,0.0,0.0122]
[1780355751163,81.24,71328.74,0.0,0.99986,0.0,0.01215]
[1780355756196,81.24,71326.99,0.0,0.99986,0.0,0.01219]
[1780355761234,81.24,71328.18,0.0,0.99986,0.0,0.01216]
[1780355766267,81.24,71334.73,0.0,0.99986,0.0,0.012]
[1780355767273,81.24,71335.92,0.0,0.99986,0.0,0.01198]
[1780355769288,81.24,71327.3,0.0,0.99986,0.0,0.01218]
[1780355772309,81.24,71333.06,0.0,0.99986,0.0,0.01204]
[1780355777346,81.24,71333.66,0.0,0.99986,0.0,0.01203]
[1780355782421,81.24,71334.32,0.0,0.99986,0.0,0.01201]
[1780355787456,81.24,71337.0,0.0,0.99986,0.0,0.01195]
[1780355789469,81.24,71340.57,0.0,0.99986,0.0,0.01187]
[1780355795511,81.24,71340.42,0.0,0.99987,0.0,0.01171]
[1780355800546,81.24,71341.16,0.0,0.99987,0.0,0.01169]
[1780355805584,81.24,71342.9,0.0,0.99987,0.0,0.01165]
[1780355810622,81.24,71337.64,0.0,0.99987,0.0,0.01177]
[1780355812231,81.24,71333.61,0.0,0.99986,0.0,0.01187]
[1780355818676,81.24,71333.03,0.0,0.99986,0.0,0.01188]
[1780355823711,81.24,71337.59,0.0,0.99987,0.0,0.01178]
[1780355828746,81.24,71337.84,0.0,0.99987,0.0,0.01177]
[1780355833781,81.24,71337.27,0.0,0.99987,0.0,0.01178]
[1780355838817,81.24,71326.21,0.0,0.99986,0.0,0.01204]
[1780355839825,81.24,71319.45,0.0,0.99986,0.0,0.01221]
[1780355840831,81.24,71317.9,0.0,0.99986,0.0,0.01224]
[1780355845866,81.24,71317.18,0.0,0.99986,0.0,0.01226]
[1780355850901,81.24,71318.03,0.0,0.99986,0.0,0.01224]
[1780355853924,81.24,71312.77,0.0,0.99986,0.0,0.0122]
[1780355855948,81.24,71311.29,0.0,0.99986,0.0,0.01224]
[1780355858957,81.24,71304.2,0.0,0.99986,0.0,0.01241]
[1780355860972,81.24,71310.28,0.0,0.99986,0.0,0.01226]
[1780355863992,81.24,71317.1,0.0,0.99986,0.0,0.0121]
[1780355869032,81.24,71321.55,0.0,0.99986,0.0,0.01199]
[1780355874067,81.24,71321.31,0.0,0.99986,0.0,0.012]
[1780355879101,81.24,71319.58,0.0,0.99986,0.0,0.01204]
[1780355884139,81.24,71319.85,0.0,0.99986,0.0,0.01203]
[1780355889172,81.24,71319.69,0.0,0.99986,0.0,0.01204]
[1780355894207,81.24,71321.91,0.0,0.99986,0.0,0.01198]
[1780355899260,81.24,71325.23,0.0,0.99986,0.0,0.0119]
[1780355900250,81.24,71332.36,0.0,0.99987,0.0,0.01174]
[1780355901257,81.24,71340.08,0.0,0.99987,0.0,0.01156]
[1780355902304,81.24,71340.11,0.0,0.99987,0.0,0.01156]
[1780355903294,81.24,71351.93,0.0,0.99987,0.0,0.01129]
[1780355904298,81.24,71369.6,0.0,0.99988,0.0,0.0109]
[1780355905305,81.24,71375.01,0.0,0.99988,0.0,0.01078]
[1780355906311,81.24,71383.3,0.0,0.99988,0.0,0.01061]
[1780355907316,81.24,71385.82,0.0,0.99988,0.0,0.01055]
[1780355910335,81.24,71380.47,0.0,0.99988,0.0,0.01067]
[1780355911345,81.24,71377.02,0.0,0.99988,0.0,0.01059]
[1780355916378,81.24,71370.65,0.0,0.99988,0.0,0.01073]
[1780355918391,81.24,71364.63,0.0,0.99988,0.0,0.01086]
[1780355923427,81.24,71367.27,0.0,0.99988,0.0,0.0108]
[1780355928462,81.24,71365.2,0.0,0.99988,0.0,0.01085]
[1780355933499,81.24,71365.27,0.0,0.99988,0.0,0.01085]
[1780355934505,81.24,71357.78,0.0,0.99987,0.0,0.01101]
[1780355935513,81.24,71353.78,0.0,0.99987,0.0,0.0111]
[1780355939539,81.24,71352.03,0.0,0.99987,0.0,0.01113]
[1780355943567,81.24,71344.62,0.0,0.99987,0.0,0.0113]
[1780355947596,81.24,71352.21,0.0,0.99987,0.0,0.01113]
[1780355949609,81.24,71358.66,0.0,0.99987,0.0,0.01099]
[1780355955652,81.24,71358.28,0.0,0.99987,0.0,0.011]
[1780355960686,81.24,71358.27,0.0,0.99987,0.0,0.011]
[1780355965721,81.24,71357.59,0.0,0.99987,0.0,0.01101]
[1780355973375,81.24,71355.88,0.0,0.99988,0.0,0.0109]
[1780355978815,81.24,71358.9,0.0,0.99988,0.0,0.01083]
[1780355979826,81.24,71346.26,0.0,0.99987,0.0,0.01111]
[1780355980830,81.24,71342.2,0.0,0.99987,0.0,0.0112]
[1780355981837,81.24,71336.62,0.0,0.99987,0.0,0.01133]
[1780355983444,81.24,71335.38,0.0,0.99987,0.0,0.01135]
[1780355989900,81.24,71334.66,0.0,0.99987,0.0,0.01137]
[1780355994927,81.24,71337.62,0.0,0.99987,0.0,0.0113]
[1780355996942,81.24,71332.2,0.0,0.99987,0.0,0.01143]
[1780355998956,81.24,71328.98,0.0,0.99987,0.0,0.0115]
[1780356003601,81.24,71323.54,0.0,0.99987,0.0,0.01162]
[1780356008021,81.24,71331.34,0.0,0.99987,0.0,0.01144]
[1780356011041,81.24,71334.13,0.0,0.99987,0.0,0.01138]
[1780356016080,81.24,71337.34,0.0,0.99987,0.0,0.01131]
[1780356021110,81.24,71336.57,0.0,0.99987,0.0,0.01133]
[1780356026148,81.24,71334.02,0.0,0.99987,0.0,0.01138]
[1780356028161,81.24,71324.65,0.0,0.99987,0.0,0.0116]
[1780356033198,81.24,71324.93,0.0,0.99987,0.0,0.01143]
[1780356037227,81.24,71318.69,0.0,0.99987,0.0,0.01158]
[1780356042262,81.24,71324.3,0.0,0.99987,0.0,0.01145]
[1780356044276,81.24,71311.74,0.0,0.99987,0.0,0.01174]
[1780356045283,81.24,71307.48,0.0,0.99986,0.0,0.01184]
[1780356050319,81.24,71308.5,0.0,0.99986,0.0,0.01181]
[1780356055355,81.24,71308.56,0.0,0.99986,0.0,0.01181]
[1780356060388,81.24,71309.07,0.0,0.99986,0.0,0.0118]
[1780356063412,81.24,71291.9,0.0,0.99986,0.0,0.01221]
[1780356064418,81.24,71288.57,0.0,0.99986,0.0,0.01229]
[1780356067439,81.24,71284.73,0.0,0.99986,0.0,0.01238]
[1780356070463,81.24,71278.71,0.0,0.99986,0.0,0.01253]
[1780356075500,81.24,71280.02,0.0,0.99986,0.0,0.0125]
[1780356076504,81.24,71285.46,0.0,0.99986,0.0,0.01237]
[1780356077514,81.24,71289.68,0.0,0.99986,0.0,0.01226]
[1780356079526,81.24,71289.84,0.0,0.99986,0.0,0.01226]
[1780356084560,81.24,71289.12,0.0,0.99986,0.0,0.01228]
[1780356087585,81.24,71283.61,0.0,0.99986,0.0,0.01241]
[1780356089595,81.24,71284.86,0.0,0.99986,0.0,0.01238]
[1780356091609,81.24,71289.87,0.0,0.99986,0.0,0.01209]
[1780356096643,81.24,71290.85,0.0,0.99986,0.0,0.01207]
[1780356101678,81.24,71291.62,0.0,0.99986,0.0,0.01205]
[1780356106715,81.24,71292.5,0.0,0.99986,0.0,0.01203]
[1780356110742,81.24,71297.61,0.0,0.99986,0.0,0.01191]
[1780356115776,81.24,71299.17,0.0,0.99986,0.0,0.01187]
[1780356120813,81.24,71298.64,0.0,0.99986,0.0,0.01188]
[1780356125847,81.24,71296.05,0.0,0.99986,0.0,0.01195]
[1780356130882,81.24,71297.69,0.0,0.99986,0.0,0.01191]
[1780356135916,81.24,71295.57,0.0,0.99986,0.0,0.01196]
[1780356138939,81.24,71301.1,0.0,0.99986,0.0,0.01183]
[1780356141958,81.24,71305.43,0.0,0.99987,0.0,0.01172]
[1780356146994,81.24,71301.73,0.0,0.99986,0.0,0.01181]
[1780356152060,81.24,71301.42,0.0,0.99987,0.0,0.01166]
[1780356157092,81.24,71299.78,0.0,0.99987,0.0,0.0117]
[1780356163128,81.24,71299.64,0.0,0.99987,0.0,0.0117]
[1780356168163,81.24,71297.76,0.0,0.99986,0.0,0.01174]
[1780356173198,81.24,71297.56,0.0,0.99986,0.0,0.01175]
[1780356178232,81.24,71301.49,0.0,0.99987,0.0,0.01166]
[1780356183271,81.24,71301.68,0.0,0.99987,0.0,0.01165]
[1780356188306,81.24,71301.83,0.0,0.99987,0.0,0.01165]
[1780356193342,81.24,71302.9,0.0,0.99987,0.0,0.01162]
[1780356198376,81.24,71305.35,0.0,0.99987,0.0,0.01157]
[1780356203411,81.24,71305.69,0.0,0.99987,0.0,0.01156]
[1780356206433,81.24,71300.66,0.0,0.99987,0.0,0.01168]
[1780356207440,81.24,71293.93,0.0,0.99986,0.0,0.01183]
[1780356208447,81.24,71289.94,0.0,0.99986,0.0,0.01193]
[1780356213481,81.24,71289.49,0.0,0.99986,0.0,0.01178]
[1780356217510,81.24,71299.42,0.0,0.99987,0.0,0.01154]
[1780356222545,81.24,71299.85,0.0,0.99987,0.0,0.01153]
[1780356229593,81.24,71301.88,0.0,0.99987,0.0,0.01149]
[1780356231607,81.24,71307.0,0.0,0.99987,0.0,0.01137]
[1780356233621,81.24,71312.05,0.0,0.99987,0.0,0.01126]
[1780356238657,81.24,71315.31,0.0,0.99987,0.0,0.01118]
[1780356243692,81.24,71314.82,0.0,0.99987,0.0,0.0112]
[1780356246712,81.24,71309.07,0.0,0.99987,0.0,0.01132]
[1780356251746,81.24,71305.18,0.0,0.99987,0.0,0.01141]
[1780356256785,81.24,71304.09,0.0,0.99987,0.0,0.01144]
[1780356262825,81.24,71306.65,0.0,0.99987,0.0,0.01138]
[1780356267860,81.24,71300.17,0.0,0.99987,0.0,0.01153]
[1780356270882,81.24,71293.93,0.0,0.99987,0.0,0.01167]
[1780356273902,81.24,71284.35,0.0,0.99986,0.0,0.01173]
[1780356274909,81.24,71277.86,0.0,0.99986,0.0,0.01189]
[1780356279944,81.24,71273.35,0.0,0.99986,0.0,0.01199]
[1780356284980,81.24,71261.7,0.0,0.99986,0.0,0.01228]
[1780356285986,81.24,71254.26,0.0,0.99986,0.0,0.01246]
[1780356291022,81.24,71252.8,0.0,0.99986,0.0,0.0125]
[1780356296056,81.24,71251.66,0.0,0.99985,0.0,0.01252]
[1780356301092,81.24,71252.33,0.0,0.99986,0.0,0.01251]
[1780356304114,81.24,71257.93,0.0,0.99986,0.0,0.01237]
[1780356305748,81.24,71270.54,0.0,0.99986,0.0,0.01206]
[1780356311165,81.24,71268.16,0.0,0.99986,0.0,0.01212]
[1780356315817,81.24,71257.18,0.0,0.99986,0.0,0.01239]
[1780356321233,81.24,71252.24,0.0,0.99986,0.0,0.01251]
[1780356326268,81.24,71250.28,0.0,0.99985,0.0,0.01256]
[1780356331305,81.24,71247.7,0.0,0.99986,0.0,0.01245]
[1780356336342,81.24,71247.49,0.0,0.99986,0.0,0.01246]
[1780356341375,81.24,71247.14,0.0,0.99986,0.0,0.01247]
[1780356347467,81.24,71243.69,0.0,0.99985,0.0,0.01255]
[1780356352502,81.24,71244.41,0.0,0.99985,0.0,0.01253]
[1780356357539,81.24,71243.64,0.0,0.99985,0.0,0.01255]
[1780356362573,81.24,71247.93,0.0,0.99986,0.0,0.01245]
[1780356364587,81.24,71251.64,0.0,0.99986,0.0,0.01235]
[1780356370629,81.24,71251.17,0.0,0.99986,0.0,0.01237]
[1780356375664,81.24,71248.94,0.0,0.99986,0.0,0.01242]
[1780356380706,81.24,71249.12,0.0,0.99986,0.0,0.01242]
[1780356385734,81.24,71250.15,0.0,0.99986,0.0,0.01239]
[1780356390769,81.24,71249.71,0.0,0.99986,0.0,0.0124]
[1780356393791,81.24,71242.21,0.0,0.99986,0.0,0.01242]
[1780356394800,81.24,71231.33,0.0,0.99985,0.0,0.01269]
[1780356397819,81.24,71221.42,0.0,0.99985,0.0,0.01294]
[1780356398828,81.24,71213.65,0.0,0.99985,0.0,0.01314]
[1780356400841,81.24,71208.7,0.0,0.99985,0.0,0.01327]
[1780356405876,81.24,71215.31,0.0,0.99985,0.0,0.0131]
[1780356410922,81.24,71218.81,0.0,0.99985,0.0,0.01301]
[1780356415945,81.24,71216.49,0.0,0.99985,0.0,0.01307]
[1780356420980,81.24,71214.32,0.0,0.99985,0.0,0.01312]
[1780356424006,81.24,71207.34,0.0,0.99984,0.0,0.01331]
[1780356425013,81.24,71202.3,0.0,0.99984,0.0,0.01344]
[1780356426019,81.24,71197.09,0.0,0.99984,0.0,0.01358]
[1780356431053,81.24,71193.45,0.0,0.99984,0.0,0.01368]
[1780356435081,81.24,71188.52,0.0,0.99984,0.0,0.01381]
[1780356440122,81.24,71184.67,0.0,0.99984,0.0,0.01392]
[1780356445151,81.24,71184.08,0.0,0.99984,0.0,0.01393]
[1780356450187,81.24,71184.36,0.0,0.99984,0.0,0.01393]
[1780356455223,81.24,71188.63,0.0,0.99984,0.0,0.01362]
[1780356456830,81.24,71193.87,0.0,0.99984,0.0,0.01348]
[1780356462271,81.24,71197.66,0.0,0.99984,0.0,0.01338]
[1780356466900,81.24,71204.43,0.0,0.99985,0.0,0.0132]
[1780356472342,81.24,71203.72,0.0,0.99985,0.0,0.01322]
[1780356477376,81.24,71200.23,0.0,0.99984,0.0,0.01331]
[1780356482412,81.24,71195.5,0.0,0.99984,0.0,0.01344]
[1780356487447,81.24,71195.81,0.0,0.99984,0.0,0.01343]
[1780356492482,81.24,71199.56,0.0,0.99984,0.0,0.01333]
[1780356494495,81.24,71187.0,0.0,0.99984,0.0,0.01367]
[1780356497111,81.24,71180.0,0.0,0.99984,0.0,0.01386]
[1780356502551,81.24,71178.51,0.0,0.99984,0.0,0.0139]
[1780356505573,81.24,71173.31,0.0,0.99984,0.0,0.01404]
[1780356511616,81.24,71178.85,0.0,0.99984,0.0,0.0137]
[1780356517261,81.24,71181.63,0.0,0.99984,0.0,0.01363]
[1780356522702,81.24,71182.91,0.0,0.99984,0.0,0.01359]
[1780356527737,81.24,71184.7,0.0,0.99984,0.0,0.01355]
[1780356534785,81.24,71182.42,0.0,0.99984,0.0,0.01361]
[1780356539820,81.24,71186.53,0.0,0.99984,0.0,0.0135]
[1780356541834,81.24,71188.65,0.0,0.99984,0.0,0.01344]
[1780356542846,81.24,71183.34,0.0,0.99984,0.0,0.01358]
[1780356547876,81.24,71181.02,0.0,0.99984,0.0,0.01364]
[1780356552911,81.24,71180.58,0.0,0.99984,0.0,0.01366]
[1780356557947,81.24,71182.53,0.0,0.99984,0.0,0.0136]
[1780356562982,81.24,71178.11,0.0,0.99984,0.0,0.01372]
[1780356563989,81.24,71170.15,0.0,0.99984,0.0,0.01394]
[1780356569025,81.24,71171.15,0.0,0.99984,0.0,0.01391]
[1780356574058,81.24,71170.57,0.0,0.99984,0.0,0.01374]
[1780356579095,81.24,71168.76,0.0,0.99984,0.0,0.01379]
[1780356584130,81.24,71167.87,0.0,0.99984,0.0,0.01382]
[1780356591180,81.24,71167.05,0.0,0.99984,0.0,0.01384]
[1780356595207,81.24,71161.18,0.0,0.99984,0.0,0.014]
[1780356598228,81.24,71155.62,0.0,0.99983,0.0,0.01416]
[1780356603263,81.24,71158.91,0.0,0.99983,0.0,0.01406]
[1780356608298,81.24,71157.42,0.0,0.99983,0.0,0.01411]
[1780356613333,81.24,71156.33,0.0,0.99983,0.0,0.01414]
[1780356618368,81.24,71153.61,0.0,0.99983,0.0,0.01421]
[1780356623404,81.24,71152.68,0.0,0.99983,0.0,0.01424]
[1780356628439,81.24,71151.49,0.0,0.99983,0.0,0.01427]
[1780356633473,81.24,71150.27,0.0,0.99983,0.0,0.01411]
[1780356638508,81.24,71148.63,0.0,0.99983,0.0,0.01416]
[1780356643547,81.24,71148.53,0.0,0.99983,0.0,0.01416]
[1780356648579,81.24,71148.15,0.0,0.99983,0.0,0.01417]
[1780356652609,81.24,71155.16,0.0,0.99984,0.0,0.01398]
[1780356658248,81.24,71155.37,0.0,0.99984,0.0,0.01397]
[1780356663687,81.24,71160.45,0.0,0.99984,0.0,0.01383]
[1780356668723,81.24,71163.27,0.0,0.99984,0.0,0.01376]
[1780356670737,81.24,71169.98,0.0,0.99984,0.0,0.01357]
[1780356673761,81.24,71177.86,0.0,0.99984,0.0,0.01336]
[1780356678796,81.24,71181.82,0.0,0.99984,0.0,0.01326]
[1780356683829,81.24,71172.0,0.0,0.99984,0.0,0.01352]
[1780356684836,81.24,71168.63,0.0,0.99984,0.0,0.01361]
[1780356687856,81.24,71161.4,0.0,0.99984,0.0,0.01381]
[1780356690879,81.24,71157.78,0.0,0.99984,0.0,0.01391]
[1780356693900,81.24,71154.57,0.0,0.99984,0.0,0.01381]
[1780356698936,81.24,71153.04,0.0,0.99984,0.0,0.01385]
[1780356703972,81.24,71152.94,0.0,0.99984,0.0,0.01385]
[1780356709006,81.24,71152.91,0.0,0.99984,0.0,0.01385]
[1780356712027,81.24,71146.79,0.0,0.99983,0.0,0.01402]
[1780356714039,81.24,71142.1,0.0,0.99983,0.0,0.01415]
[1780356719076,81.24,71140.38,0.0,0.99983,0.0,0.0142]
[1780356721094,81.24,71135.1,0.0,0.99983,0.0,0.01435]
[1780356723108,81.24,71128.57,0.0,0.99983,0.0,0.01454]
[1780356728143,81.24,71137.51,0.0,0.99983,0.0,0.01428]
[1780356729151,81.24,71138.49,0.0,0.99983,0.0,0.01425]
[1780356732172,81.24,71148.75,0.0,0.99984,0.0,0.01397]
[1780356733179,81.24,71155.41,0.0,0.99984,0.0,0.01378]
[1780356734186,81.24,71159.85,0.0,0.99984,0.0,0.01366]
[1780356737207,81.24,71162.22,0.0,0.99984,0.0,0.0136]
[1780356742242,81.24,71165.56,0.0,0.99984,0.0,0.01351]
[1780356747277,81.24,71164.48,0.0,0.99984,0.0,0.01354]
[1780356749291,81.24,71171.08,0.0,0.99984,0.0,0.01336]
[1780356754325,81.24,71174.28,0.0,0.99985,0.0,0.01309]
[1780356760368,81.24,71175.46,0.0,0.99985,0.0,0.01306]
[1780356762381,81.24,71181.04,0.0,0.99985,0.0,0.01292]
[1780356767417,81.24,71182.36,0.0,0.99985,0.0,0.01288]
[1780356772451,81.24,71180.25,0.0,0.99985,0.0,0.01294]
[1780356777486,81.24,71180.13,0.0,0.99985,0.0,0.01294]
[1780356782521,81.24,71179.17,0.0,0.99985,0.0,0.01297]
[1780356785543,81.24,71174.0,0.0,0.99985,0.0,0.0131]
[1780356790577,81.24,71173.12,0.0,0.99985,0.0,0.01312]
[1780356795613,81.24,71176.39,0.0,0.99985,0.0,0.01304]
[1780356800647,81.24,71178.82,0.0,0.99985,0.0,0.01298]
[1780356805689,81.24,71181.04,0.0,0.99985,0.0,0.01292]
[1780356807699,81.24,71194.57,0.0,0.99985,0.0,0.01257]
[1780356813741,81.24,71194.81,0.0,0.99985,0.0,0.01239]
[1780356816764,81.24,71200.44,0.0,0.99986,0.0,0.01226]
[1780356821798,81.24,71202.47,0.0,0.99986,0.0,0.01221]
[1780356825825,81.24,71208.15,0.0,0.99986,0.0,0.01207]
[1780356829485,81.24,71213.28,0.0,0.99986,0.0,0.01194]
[1780356834889,81.24,71215.91,0.0,0.99986,0.0,0.01188]
[1780356839925,81.24,71218.45,0.0,0.99986,0.0,0.01182]
[1780356843953,81.24,71213.38,0.0,0.99986,0.0,0.01194]
[1780356849998,81.24,71214.27,0.0,0.99986,0.0,0.01192]
[1780356855033,81.24,71214.28,0.0,0.99986,0.0,0.01192]
[1780356860068,81.24,71216.16,0.0,0.99986,0.0,0.01187]
[1780356865104,81.24,71221.63,0.0,0.99986,0.0,0.01174]
[1780356867117,81.24,71232.34,0.0,0.99987,0.0,0.01149]
[1780356868124,81.24,71234.36,0.0,0.99987,0.0,0.01145]
[1780356873159,81.24,71230.59,0.0,0.99987,0.0,0.01137]
[1780356876184,81.24,71223.34,0.0,0.99987,0.0,0.01154]
[1780356878195,81.24,71222.62,0.0,0.99987,0.0,0.01156]
[1780356881225,81.24,71228.59,0.0,0.99987,0.0,0.01142]
[1780356887266,81.24,71230.96,0.0,0.99987,0.0,0.01137]
[1780356892302,81.24,71232.83,0.0,0.99987,0.0,0.01132]
[1780356897336,81.24,71230.61,0.0,0.99987,0.0,0.01137]
[1780356902375,81.24,71231.1,0.0,0.99987,0.0,0.01136]
[1780356903383,81.24,71239.77,0.0,0.99987,0.0,0.01116]
[1780356904410,81.24,71248.81,0.0,0.99987,0.0,0.01096]
[1780356905404,81.24,71253.02,0.0,0.99987,0.0,0.01087]
[1780356906411,81.24,71244.05,0.0,0.99987,0.0,0.01107]
[1780356907422,81.24,71239.09,0.0,0.99987,0.0,0.01118]
[1780356912454,81.24,71241.46,0.0,0.99987,0.0,0.01113]
[1780356917489,81.24,71239.25,0.0,0.99987,0.0,0.01118]
[1780356922524,81.24,71237.3,0.0,0.99987,0.0,0.01122]
[1780356927559,81.24,71236.72,0.0,0.99987,0.0,0.01123]
[1780356932595,81.24,71239.05,0.0,0.99987,0.0,0.01102]
[1780356937633,81.24,71243.83,0.0,0.99987,0.0,0.01092]
[1780356941658,81.24,71238.64,0.0,0.99987,0.0,0.01103]
[1780356946693,81.24,71240.24,0.0,0.99987,0.0,0.011]
[1780356951728,81.24,71240.86,0.0,0.99987,0.0,0.01098]
[1780356956762,81.24,71240.31,0.0,0.99987,0.0,0.011]
[1780356961798,81.24,71240.31,0.0,0.99987,0.0,0.011]
[1780356966832,81.24,71240.66,0.0,0.99987,0.0,0.01099]
[1780356968847,81.24,71228.95,0.0,0.99987,0.0,0.01125]
[1780356970499,81.24,71218.99,0.0,0.99987,0.0,0.01148]
[1780356976902,81.24,71220.85,0.0,0.99987,0.0,0.01144]
[1780356981937,81.24,71225.63,0.0,0.99987,0.0,0.01133]
[1780356982945,81.24,71231.78,0.0,0.99987,0.0,0.01119]
[1780356987983,81.24,71233.62,0.0,0.99987,0.0,0.01115]
[1780356994023,81.24,71233.75,0.0,0.99987,0.0,0.01099]
[1780356996063,81.24,71228.1,0.0,0.99987,0.0,0.01111]
[1780356998070,81.24,71238.36,0.0,0.99987,0.0,0.01088]
[1780357000710,81.24,71243.46,0.0,0.99987,0.0,0.01077]
[1780357006126,81.24,71244.68,0.0,0.99988,0.0,0.01075]
[1780357007131,81.24,71265.95,0.0,0.99988,0.0,0.01029]
[1780357008140,81.24,71276.04,0.0,0.99988,0.0,0.01008]
[1780357013173,81.24,71274.74,0.0,0.99988,0.0,0.01011]
[1780357018253,81.24,71275.32,0.0,0.99988,0.0,0.0101]
[1780357019237,81.24,71288.88,0.0,0.99989,0.0,0.00982]
[1780357020256,81.24,71315.68,0.0,0.99989,0.0,0.0093]
[1780357021250,81.24,71318.81,0.0,0.99989,0.0,0.00924]
[1780357025282,81.24,71310.33,0.0,0.99989,0.0,0.0094]
[1780357029314,81.24,71316.13,0.0,0.99989,0.0,0.00929]
[1780357031325,81.24,71320.46,0.0,0.99989,0.0,0.0092]
[1780357033341,81.24,71326.43,0.0,0.9999,0.0,0.00909]
[1780357035371,81.24,71345.23,0.0,0.9999,0.0,0.00875]
[1780357036371,81.24,71369.15,0.0,0.99991,0.0,0.00833]
[1780357037377,81.24,71375.23,0.0,0.99991,0.0,0.00822]
[1780357038384,81.24,71376.42,0.0,0.99991,0.0,0.0082]
[1780357042412,81.24,71381.87,0.0,0.99991,0.0,0.00811]
[1780357043419,81.24,71393.51,0.0,0.99991,0.0,0.00792]
[1780357044426,81.24,71405.79,0.0,0.99991,0.0,0.00772]
[1780357045434,81.24,71416.02,0.0,0.99991,0.0,0.00756]
[1780357046440,81.24,71421.15,0.0,0.99992,0.0,0.00747]
[1780357048455,81.24,71424.52,0.0,0.99992,0.0,0.00742]
[1780357052483,81.24,71431.19,0.0,0.99992,0.0,0.00721]
[1780357054500,81.24,71422.69,0.0,0.99992,0.0,0.00734]
[1780357055511,81.24,71418.62,0.0,0.99992,0.0,0.0074]
[1780357057519,81.24,71426.63,0.0,0.99992,0.0,0.00728]
[1780357062564,81.24,71422.78,0.0,0.99992,0.0,0.00734]
[1780357067603,81.24,71425.58,0.0,0.99992,0.0,0.0073]
[1780357071637,81.24,71432.81,0.0,0.99992,0.0,0.00719]
[1780357073650,81.24,71454.23,0.0,0.99992,0.0,0.00687]
[1780357074656,81.24,71450.1,0.0,0.99992,0.0,0.00693]
[1780357076671,81.24,71445.97,0.0,0.99992,0.0,0.00699]
[1780357081706,81.24,71437.66,0.0,0.99992,0.0,0.00711]
[1780357082712,81.24,71436.13,0.0,0.99992,0.0,0.00714]
[1780357083719,81.24,71427.87,0.0,0.99992,0.0,0.00726]
[1780357084726,81.24,71432.41,0.0,0.99992,0.0,0.00719]
[1780357085739,81.24,71435.16,0.0,0.99992,0.0,0.00715]
[1780357090768,81.24,71435.11,0.0,0.99992,0.0,0.00715]
[1780357092787,81.24,71441.94,0.0,0.99992,0.0,0.00705]
[1780357093790,81.24,71454.05,0.0,0.99992,0.0,0.00687]
[1780357098825,81.24,71448.16,0.0,0.99992,0.0,0.00696]
[1780357099835,81.24,71446.68,0.0,0.99992,0.0,0.00698]
[1780357102853,81.24,71460.45,0.0,0.99992,0.0,0.00678]
[1780357103861,81.24,71460.95,0.0,0.99992,0.0,0.00678]
[1780357108895,81.24,71458.26,0.0,0.99992,0.0,0.00681]
[1780357109905,81.24,71452.44,0.0,0.99992,0.0,0.0069]
[1780357110914,81.24,71451.8,0.0,0.99992,0.0,0.00691]
[1780357112923,81.24,71457.54,0.0,0.99992,0.0,0.00672]
[1780357114938,81.24,71460.28,0.0,0.99992,0.0,0.00668]
[1780357118965,81.24,71455.24,0.0,0.99992,0.0,0.00675]
[1780357124000,81.24,71459.03,0.0,0.99992,0.0,0.0067]
[1780357128029,81.24,71453.85,0.0,0.99992,0.0,0.00677]
[1780357131664,81.24,71446.59,0.0,0.99992,0.0,0.00688]
[1780357137091,81.24,71447.59,0.0,0.99992,0.0,0.00686]
[1780357142127,81.24,71451.61,0.0,0.99992,0.0,0.00681]
[1780357147163,81.24,71455.85,0.0,0.99992,0.0,0.00675]
[1780357152197,81.24,71456.36,0.0,0.99992,0.0,0.00674]
[1780357156227,81.24,71478.02,0.0,0.99993,0.0,0.00644]
[1780357158240,81.24,71467.14,0.0,0.99993,0.0,0.00659]
[1780357160254,81.24,71461.86,0.0,0.99993,0.0,0.00666]
[1780357163275,81.24,71450.15,0.0,0.99992,0.0,0.00683]
[1780357168310,81.24,71445.22,0.0,0.99992,0.0,0.0069]
[1780357170331,81.24,71439.22,0.0,0.99992,0.0,0.00698]
[1780357171951,81.24,71434.3,0.0,0.99992,0.0,0.00695]
[1780357173348,81.24,71431.07,0.0,0.99992,0.0,0.007]
[1780357174354,81.24,71423.76,0.0,0.99992,0.0,0.00711]
[1780357179389,81.24,71419.81,0.0,0.99992,0.0,0.00717]
[1780357180395,81.24,71412.39,0.0,0.99992,0.0,0.00728]
[1780357184424,81.24,71417.43,0.0,0.99992,0.0,0.0072]
[1780357185433,81.24,71424.17,0.0,0.99992,0.0,0.0071]
[1780357190469,81.24,71417.54,0.0,0.99992,0.0,0.0072]
[1780357195505,81.24,71415.2,0.0,0.99992,0.0,0.00723]
[1780357199534,81.24,71420.27,0.0,0.99992,0.0,0.00716]
[1780357204568,81.24,71422.58,0.0,0.99992,0.0,0.00712]
[1780357210610,81.24,71423.89,0.0,0.99992,0.0,0.0071]
[1780357212624,81.24,71433.74,0.0,0.99992,0.0,0.00696]
[1780357213632,81.24,71438.95,0.0,0.99992,0.0,0.00688]
[1780357215646,81.24,71441.88,0.0,0.99992,0.0,0.00684]
[1780357217660,81.24,71436.88,0.0,0.99992,0.0,0.00691]
[1780357218668,81.24,71434.57,0.0,0.99992,0.0,0.00695]
[1780357223703,81.24,71439.29,0.0,0.99992,0.0,0.00688]
[1780357228738,81.24,71443.26,0.0,0.99992,0.0,0.00682]
[1780357232765,81.24,71445.06,0.0,0.99992,0.0,0.00669]
[1780357235787,81.24,71440.71,0.0,0.99992,0.0,0.00675]
[1780357240821,81.24,71434.34,0.0,0.99992,0.0,0.00685]
[1780357245856,81.24,71439.56,0.0,0.99992,0.0,0.00677]
[1780357249887,81.24,71446.5,0.0,0.99992,0.0,0.00667]
[1780357254919,81.24,71467.24,0.0,0.99993,0.0,0.00639]
[1780357255926,81.24,71477.31,0.0,0.99993,0.0,0.00625]
[1780357256936,81.24,71478.08,0.0,0.99993,0.0,0.00624]
[1780357261971,81.24,71480.46,0.0,0.99993,0.0,0.00621]
[1780357267005,81.24,71477.6,0.0,0.99993,0.0,0.00625]
[1780357272043,81.24,71482.19,0.0,0.99993,0.0,0.00619]
[1780357276072,81.24,71487.64,0.0,0.99993,0.0,0.00612]
[1780357278086,81.24,71491.67,0.0,0.99993,0.0,0.00607]
[1780357283122,81.24,71493.93,0.0,0.99993,0.0,0.00604]
[1780357288154,81.24,71492.9,0.0,0.99993,0.0,0.00605]
[1780357291177,81.24,71488.78,0.0,0.99993,0.0,0.00601]
[1780357292814,81.24,71484.3,0.0,0.99993,0.0,0.00607]
[1780357296215,81.24,71472.82,0.0,0.99993,0.0,0.00622]
[1780357300245,81.24,71466.89,0.0,0.99993,0.0,0.00629]
[1780357306286,81.24,71464.68,0.0,0.99993,0.0,0.00632]
[1780357311327,81.24,71462.85,0.0,0.99993,0.0,0.00635]
[1780357316356,81.24,71464.77,0.0,0.99993,0.0,0.00632]
[1780357320384,81.24,71470.28,0.0,0.99993,0.0,0.00625]
[1780357325418,81.24,71468.07,0.0,0.99993,0.0,0.00628]
[1780357327442,81.24,71474.85,0.0,0.99993,0.0,0.00619]
[1780357333103,81.24,71479.54,0.0,0.99993,0.0,0.00613]
[1780357338519,81.24,71479.34,0.0,0.99993,0.0,0.00613]
[1780357343554,81.24,71478.2,0.0,0.99993,0.0,0.00614]
[1780357348590,81.24,71478.28,0.0,0.99993,0.0,0.00614]
[1780357351613,81.24,71467.46,0.0,0.99993,0.0,0.00619]
[1780357352622,81.24,71466.86,0.0,0.99993,0.0,0.0062]
[1780357357658,81.24,71464.31,0.0,0.99993,0.0,0.00623]
[1780357363702,81.24,71463.76,0.0,0.99993,0.0,0.00624]
[1780357368735,81.24,71461.39,0.0,0.99993,0.0,0.00627]
[1780357373773,81.24,71457.38,0.0,0.99993,0.0,0.00632]
[1780357378805,81.24,71457.69,0.0,0.99993,0.0,0.00632]
[1780357380820,81.24,71444.17,0.0,0.99993,0.0,0.0065]
[1780357381827,81.24,71437.54,0.0,0.99993,0.0,0.00659]
[1780357382834,81.24,71438.0,0.0,0.99993,0.0,0.00659]
[1780357387868,81.24,71436.71,0.0,0.99993,0.0,0.00661]
[1780357392907,81.24,71442.47,0.0,0.99993,0.0,0.00653]
[1780357393916,81.24,71444.75,0.0,0.99993,0.0,0.00649]
[1780357396935,81.24,71450.92,0.0,0.99993,0.0,0.00641]
[1780357401970,81.24,71450.15,0.0,0.99993,0.0,0.00642]
[1780357407007,81.24,71450.59,0.0,0.99993,0.0,0.00641]
[1780357412042,81.24,71450.9,0.0,0.99993,0.0,0.00631]
[1780357416071,81.24,71445.13,0.0,0.99993,0.0,0.00639]
[1780357421108,81.24,71447.59,0.0,0.99993,0.0,0.00636]
[1780357426144,81.24,71449.09,0.0,0.99993,0.0,0.00634]
[1780357431179,81.24,71448.88,0.0,0.99993,0.0,0.00634]
[1780357436213,81.24,71449.03,0.0,0.99993,0.0,0.00634]
[1780357439234,81.24,71441.07,0.0,0.99993,0.0,0.00645]
[1780357444273,81.24,71440.54,0.0,0.99993,0.0,0.00645]
[1780357449304,81.24,71440.96,0.0,0.99993,0.0,0.00645]
[1780357454340,81.24,71440.76,0.0,0.99993,0.0,0.00645]
[1780357459374,81.24,71440.58,0.0,0.99993,0.0,0.00645]
[1780357464409,81.24,71443.29,0.0,0.99993,0.0,0.00641]
[1780357467436,81.24,71438.16,0.0,0.99993,0.0,0.00648]
[1780357469444,81.24,71429.48,0.0,0.99993,0.0,0.0066]
[1780357472466,81.24,71425.79,0.0,0.99993,0.0,0.00655]
[1780357477502,81.24,71421.45,0.0,0.99993,0.0,0.00662]
[1780357480523,81.24,71412.75,0.0,0.99992,0.0,0.00674]
[1780357481529,81.24,71407.67,0.0,0.99992,0.0,0.00681]
[1780357485560,81.24,71412.77,0.0,0.99992,0.0,0.00674]
[1780357487571,81.24,71418.59,0.0,0.99992,0.0,0.00666]
[1780357492605,81.24,71420.72,0.0,0.99992,0.0,0.00663]
[1780357497640,81.24,71421.31,0.0,0.99993,0.0,0.00662]
[1780357502676,81.24,71428.18,0.0,0.99993,0.0,0.00652]
[1780357504325,81.24,71434.45,0.0,0.99993,0.0,0.00644]
[1780357507712,81.24,71442.41,0.0,0.99993,0.0,0.00633]
[1780357510732,81.24,71447.8,0.0,0.99993,0.0,0.00626]
[1780357511740,81.24,71454.0,0.0,0.99993,0.0,0.00617]
[1780357516775,81.24,71455.08,0.0,0.99993,0.0,0.00616]
[1780357519796,81.24,71437.74,0.0,0.99993,0.0,0.00639]
[1780357522816,81.24,71431.71,0.0,0.99993,0.0,0.00647]
[1780357527854,81.24,71430.73,0.0,0.99993,0.0,0.00649]
[1780357530872,81.24,71423.63,0.0,0.99993,0.0,0.00658]
[1780357535907,81.24,71423.15,0.0,0.99993,0.0,0.00649]
[1780357537922,81.24,71411.44,0.0,0.99992,0.0,0.00665]
[1780357538928,81.24,71397.51,0.0,0.99992,0.0,0.00685]
[1780357539935,81.24,71397.01,0.0,0.99992,0.0,0.00686]
[1780357544971,81.24,71395.66,0.0,0.99992,0.0,0.00688]
[1780357551012,81.24,71394.41,0.0,0.99992,0.0,0.0069]
[1780357556051,81.24,71395.4,0.0,0.99992,0.0,0.00688]
[1780357561084,81.24,71394.6,0.0,0.99992,0.0,0.00689]
[1780357566119,81.24,71397.07,0.0,0.99992,0.0,0.00686]
[1780357568133,81.24,71402.76,0.0,0.99992,0.0,0.00678]
[1780357571155,81.24,71410.47,0.0,0.99992,0.0,0.00667]
[1780357573168,81.24,71419.87,0.0,0.99993,0.0,0.00654]
[1780357574174,81.24,71424.2,0.0,0.99993,0.0,0.00648]
[1780357576190,81.24,71428.29,0.0,0.99993,0.0,0.00642]
[1780357582231,81.24,71428.72,0.0,0.99993,0.0,0.00641]
[1780357587268,81.24,71429.8,0.0,0.99993,0.0,0.0064]
[1780357588273,81.24,71437.01,0.0,0.99993,0.0,0.0063]
[1780357589288,81.24,71445.14,0.0,0.99993,0.0,0.00619]
[1780357590292,81.24,71447.61,0.0,0.99993,0.0,0.00616]
[1780357596334,81.24,71447.26,0.0,0.99993,0.0,0.00607]
[1780357598347,81.24,71439.6,0.0,0.99993,0.0,0.00617]
[1780357599356,81.24,71440.32,0.0,0.99993,0.0,0.00616]
[1780357604389,81.24,71439.0,0.0,0.99993,0.0,0.00618]
[1780357609424,81.24,71434.02,0.0,0.99993,0.0,0.00624]
[1780357614468,81.24,71437.42,0.0,0.99993,0.0,0.0062]
[1780357619494,81.24,71436.5,0.0,0.99993,0.0,0.00621]
[1780357623523,81.24,71441.72,0.0,0.99993,0.0,0.00614]
[1780357628557,81.24,71439.01,0.0,0.99993,0.0,0.00618]
[1780357629564,81.24,71433.5,0.0,0.99993,0.0,0.00625]
[1780357630571,81.24,71424.68,0.0,0.99993,0.0,0.00637]
[1780357631578,81.24,71420.89,0.0,0.99993,0.0,0.00642]
[1780357635238,81.24,71418.51,0.0,0.99993,0.0,0.00645]
[1780357637624,81.24,71410.7,0.0,0.99993,0.0,0.00656]
[1780357638629,81.24,71409.79,0.0,0.99993,0.0,0.00657]
[1780357639637,81.24,71402.39,0.0,0.99992,0.0,0.00668]
[1780357640644,81.24,71400.44,0.0,0.99992,0.0,0.00671]
[1780357645678,81.24,71404.04,0.0,0.99992,0.0,0.00665]
[1780357647692,81.24,71398.18,0.0,0.99992,0.0,0.00674]
[1780357652727,81.24,71396.31,0.0,0.99992,0.0,0.00666]
[1780357656756,81.24,71391.19,0.0,0.99992,0.0,0.00673]
[1780357661790,81.24,71393.67,0.0,0.99992,0.0,0.0067]
[1780357666826,81.24,71393.84,0.0,0.99992,0.0,0.0067]
[1780357671860,81.24,71389.61,0.0,0.99992,0.0,0.00676]
[1780357676895,81.24,71394.46,0.0,0.99992,0.0,0.00669]
[1780357681933,81.24,71394.68,0.0,0.99992,0.0,0.00668]
[1780357686967,81.24,71395.67,0.0,0.99992,0.0,0.00667]
[1780357692001,81.24,71394.13,0.0,0.99992,0.0,0.00669]
[1780357698044,81.24,71396.78,0.0,0.99992,0.0,0.00665]
[1780357703078,81.24,71397.15,0.0,0.99992,0.0,0.00665]
[1780357708117,81.24,71396.53,0.0,0.99992,0.0,0.00666]
[1780357713151,81.24,71395.57,0.0,0.99993,0.0,0.00657]
[1780357719193,81.24,71395.92,0.0,0.99993,0.0,0.00656]
[1780357724228,81.24,71395.73,0.0,0.99993,0.0,0.00657]
[1780357729264,81.24,71399.65,0.0,0.99993,0.0,0.00651]
[1780357734299,81.24,71396.96,0.0,0.99993,0.0,0.00655]
[1780357739333,81.24,71396.78,0.0,0.99993,0.0,0.00655]
[1780357744369,81.24,71397.72,0.0,0.99993,0.0,0.00654]
[1780357749403,81.24,71406.27,0.0,0.99993,0.0,0.00642]
[1780357751418,81.24,71418.17,0.0,0.99993,0.0,0.00626]
[1780357752425,81.24,71419.58,0.0,0.99993,0.0,0.00624]
[1780357755446,81.24,71425.01,0.0,0.99993,0.0,0.00617]
[1780357756452,81.24,71430.29,0.0,0.99993,0.0,0.0061]
[1780357759473,81.24,71433.16,0.0,0.99993,0.0,0.00606]
[1780357763501,81.24,71438.59,0.0,0.99993,0.0,0.00599]
[1780357768537,81.24,71444.67,0.0,0.99993,0.0,0.00592]
[1780357773571,81.24,71446.26,0.0,0.99993,0.0,0.0058]
[1780357778610,81.24,71452.52,0.0,0.99994,0.0,0.00573]
[1780357781627,81.24,71457.56,0.0,0.99994,0.0,0.00566]
[1780357784649,81.24,71467.73,0.0,0.99994,0.0,0.00554]
[1780357785658,81.24,71468.95,0.0,0.99994,0.0,0.00553]
[1780357786662,81.24,71461.43,0.0,0.99994,0.0,0.00562]
[1780357787670,81.24,71456.77,0.0,0.99994,0.0,0.00567]
[1780357789684,81.24,71451.91,0.0,0.99994,0.0,0.00573]
[1780357790693,81.24,71446.63,0.0,0.99993,0.0,0.0058]
[1780357791699,81.24,71444.56,0.0,0.99993,0.0,0.00582]
[1780357794721,81.24,71449.69,0.0,0.99993,0.0,0.00576]
[1780357796366,81.24,71456.34,0.0,0.99994,0.0,0.00568]
[1780357801769,81.24,71462.08,0.0,0.99994,0.0,0.00561]
[1780357803782,81.24,71463.12,0.0,0.99994,0.0,0.0056]
[1780357810831,81.24,71462.95,0.0,0.99994,0.0,0.0056]
[1780357816507,81.24,71462.56,0.0,0.99994,0.0,0.0056]
[1780357821909,81.24,71456.76,0.0,0.99994,0.0,0.00567]
[1780357826949,81.24,71455.86,0.0,0.99994,0.0,0.00568]
[1780357831980,81.24,71458.29,0.0,0.99994,0.0,0.00557]
[1780357837016,81.24,71462.83,0.0,0.99994,0.0,0.00551]
[1780357843059,81.24,71461.22,0.0,0.99994,0.0,0.00553]
[1780357847088,81.24,71462.73,0.0,0.99994,0.0,0.00551]
[1780357852122,81.24,71462.62,0.0,0.99994,0.0,0.00551]
[1780357857167,81.24,71464.25,0.0,0.99994,0.0,0.00549]
[1780357858173,81.24,71459.12,0.0,0.99994,0.0,0.00556]
[1780357859174,81.24,71454.15,0.0,0.99994,0.0,0.00562]
[1780357861187,81.24,71447.21,0.0,0.99994,0.0,0.0057]
[1780357864277,81.24,71432.77,0.0,0.99993,0.0,0.00588]
[1780357865286,81.24,71430.74,0.0,0.99993,0.0,0.0059]
[1780357870321,81.24,71430.68,0.0,0.99993,0.0,0.00591]
[1780357875354,81.24,71430.56,0.0,0.99993,0.0,0.00591]
[1780357880390,81.24,71432.05,0.0,0.99993,0.0,0.00589]
[1780357885424,81.24,71432.2,0.0,0.99993,0.0,0.00589]
[1780357890460,81.24,71427.56,0.0,0.99993,0.0,0.00595]
[1780357895494,81.24,71427.76,0.0,0.99993,0.0,0.00585]
[1780357900531,81.24,71428.71,0.0,0.99993,0.0,0.00584]
[1780357902544,81.24,71419.82,0.0,0.99993,0.0,0.00595]
[1780357903555,81.24,71419.83,0.0,0.99993,0.0,0.00595]
[1780357908587,81.24,71418.69,0.0,0.99993,0.0,0.00596]
[1780357913621,81.24,71418.92,0.0,0.99993,0.0,0.00596]
[1780357916642,81.24,71412.94,0.0,0.99993,0.0,0.00604]
[1780357921681,81.24,71410.87,0.0,0.99993,0.0,0.00606]
[1780357926716,81.24,71414.29,0.0,0.99993,0.0,0.00602]
[1780357933764,81.24,71416.56,0.0,0.99993,0.0,0.00599]
[1780357938799,81.24,71414.34,0.0,0.99993,0.0,0.00602]
[1780357943836,81.24,71414.05,0.0,0.99993,0.0,0.00602]
[1780357948871,81.24,71413.93,0.0,0.99993,0.0,0.00603]
[1780357953904,81.24,71415.5,0.0,0.99993,0.0,0.00591]
[1780357957502,81.24,71410.2,0.0,0.99993,0.0,0.00598]
[1780357962973,81.24,71408.04,0.0,0.99993,0.0,0.00601]
[1780357968008,81.24,71408.52,0.0,0.99993,0.0,0.006]
[1780357973046,81.24,71408.98,0.0,0.99993,0.0,0.00599]
[1780357976067,81.24,71403.97,0.0,0.99993,0.0,0.00606]
[1780357981102,81.24,71402.81,0.0,0.99993,0.0,0.00607]
[1780357985131,81.24,71395.89,0.0,0.99993,0.0,0.00616]
[1780357990167,81.24,71394.84,0.0,0.99993,0.0,0.00618]
[1780357995244,81.24,71356.34,0.0,0.99992,0.0,0.00671]
[1780357996225,81.24,71325.38,0.0,0.99992,0.0,0.00716]
[1780357997785,81.24,71355.27,0.0,0.99992,0.0,0.00672]
[1780357999244,81.24,71361.92,0.0,0.99992,0.0,0.00663]
[1780358000259,81.24,71361.38,0.0,0.99992,0.0,0.00664]
[1780358005292,81.24,71359.06,0.0,0.99992,0.0,0.00667]
[1780358010326,81.24,71361.21,0.0,0.99992,0.0,0.00664]
[1780358015361,81.24,71355.31,0.0,0.99992,0.0,0.00662]
[1780358020395,81.24,71352.46,0.0,0.99992,0.0,0.00666]
[1780358025430,81.24,71350.55,0.0,0.99992,0.0,0.00669]
[1780358030465,81.24,71349.09,0.0,0.99992,0.0,0.00671]
[1780358035502,81.24,71346.43,0.0,0.99992,0.0,0.00674]
[1780358040536,81.24,71347.06,0.0,0.99992,0.0,0.00674]
[1780358041544,81.24,71358.92,0.0,0.99992,0.0,0.00657]
[1780358043562,81.24,71352.31,0.0,0.99992,0.0,0.00666]
[1780358050607,81.24,71353.01,0.0,0.99992,0.0,0.00665]
[1780358052621,81.24,71361.7,0.0,0.99993,0.0,0.00653]
[1780358053628,81.24,71365.88,0.0,0.99993,0.0,0.00647]
[1780358056650,81.24,71359.4,0.0,0.99992,0.0,0.00656]
[1780358058664,81.24,71357.0,0.0,0.99992,0.0,0.00659]
[1780358064704,81.24,71356.68,0.0,0.99992,0.0,0.0066]
[1780358069740,81.24,71351.92,0.0,0.99992,0.0,0.00667]
[1780358074776,81.24,71349.23,0.0,0.99992,0.0,0.0066]
[1780358079811,81.24,71348.96,0.0,0.99992,0.0,0.0066]
[1780358084845,81.24,71347.16,0.0,0.99992,0.0,0.00663]
[1780358089881,81.24,71347.3,0.0,0.99992,0.0,0.00663]
[1780358094915,81.24,71346.48,0.0,0.99992,0.0,0.00664]
[1780358097937,81.24,71352.26,0.0,0.99992,0.0,0.00656]
[1780358102970,81.24,71347.96,0.0,0.99992,0.0,0.00662]
[1780358108584,81.24,71347.62,0.0,0.99992,0.0,0.00662]
[1780358114049,81.24,71344.84,0.0,0.99992,0.0,0.00666]
[1780358119084,81.24,71344.3,0.0,0.99992,0.0,0.00667]
[1780358124118,81.24,71344.7,0.0,0.99992,0.0,0.00666]
[1780358129153,81.24,71344.3,0.0,0.99992,0.0,0.00667]
[1780358134189,81.24,71343.78,0.0,0.99992,0.0,0.00657]
[1780358137209,81.24,71333.35,0.0,0.99992,0.0,0.00672]
[1780358138795,81.24,71320.81,0.0,0.99992,0.0,0.0069]
[1780358144258,81.24,71321.97,0.0,0.99992,0.0,0.00689]
[1780358149294,81.24,71321.51,0.0,0.99992,0.0,0.00689]
[1780358151307,81.24,71314.85,0.0,0.99992,0.0,0.00699]
[1780358156342,81.24,71312.55,0.0,0.99992,0.0,0.00703]
[1780358163391,81.24,71311.09,0.0,0.99992,0.0,0.00705]
[1780358169004,81.24,71306.67,0.0,0.99992,0.0,0.00712]
[1780358174472,81.24,71306.08,0.0,0.99992,0.0,0.00712]
[1780358179507,81.24,71308.51,0.0,0.99992,0.0,0.00709]
[1780358180513,81.24,71314.3,0.0,0.99992,0.0,0.007]
[1780358183534,81.24,71314.85,0.0,0.99992,0.0,0.00699]
[1780358187562,81.24,71302.15,0.0,0.99992,0.0,0.00718]
[1780358188569,81.24,71299.07,0.0,0.99992,0.0,0.00723]
[1780358192597,81.24,71293.1,0.0,0.99992,0.0,0.00721]
[1780358194611,81.24,71286.32,0.0,0.99992,0.0,0.00732]
[1780358196629,81.24,71283.54,0.0,0.99991,0.0,0.00736]
[1780358201661,81.24,71284.14,0.0,0.99991,0.0,0.00735]
[1780358207702,81.24,71284.93,0.0,0.99992,0.0,0.00734]
[1780358211730,81.24,71279.8,0.0,0.99991,0.0,0.00742]
[1780358214752,81.24,71284.9,0.0,0.99992,0.0,0.00734]
[1780358219787,81.24,71287.14,0.0,0.99992,0.0,0.0073]
[1780358221815,81.24,71299.93,0.0,0.99992,0.0,0.00711]
[1780358222823,81.24,71305.77,0.0,0.99992,0.0,0.00702]
[1780358223829,81.24,71308.56,0.0,0.99992,0.0,0.00698]
[1780358228864,81.24,71308.23,0.0,0.99992,0.0,0.00698]
[1780358229874,81.24,71313.25,0.0,0.99992,0.0,0.00691]
[1780358234913,81.24,71312.81,0.0,0.99992,0.0,0.00691]
[1780358239948,81.24,71311.25,0.0,0.99992,0.0,0.00694]
[1780358244986,81.24,71311.35,0.0,0.99992,0.0,0.00694]
[1780358249012,81.24,71317.82,0.0,0.99992,0.0,0.00684]
[1780358254046,81.24,71314.13,0.0,0.99992,0.0,0.00679]
[1780358255053,81.24,71307.53,0.0,0.99992,0.0,0.00688]
[1780358256060,81.24,71307.13,0.0,0.99992,0.0,0.00689]
[1780358258074,81.24,71297.9,0.0,0.99992,0.0,0.00703]
[1780358259081,81.24,71297.27,0.0,0.99992,0.0,0.00704]
[1780358264115,81.24,71297.09,0.0,0.99992,0.0,0.00704]
[1780358269151,81.24,71297.49,0.0,0.99992,0.0,0.00703]
[1780358275194,81.24,71296.73,0.0,0.99992,0.0,0.00704]
[1780358279786,81.24,71303.0,0.0,0.99992,0.0,0.00695]
[1780358282241,81.24,71303.16,0.0,0.99992,0.0,0.00695]
[1780358283248,81.24,71297.96,0.0,0.99992,0.0,0.00703]
[1780358288284,81.24,71298.32,0.0,0.99992,0.0,0.00702]
[1780358289869,81.24,71304.66,0.0,0.99992,0.0,0.00693]
[1780358291305,81.24,71305.09,0.0,0.99992,0.0,0.00692]
[1780358296340,81.24,71304.31,0.0,0.99992,0.0,0.00693]
[1780358301374,81.24,71304.11,0.0,0.99992,0.0,0.00693]
[1780358306410,81.24,71305.97,0.0,0.99992,0.0,0.00691]
[1780358311445,81.24,71304.46,0.0,0.99992,0.0,0.00682]
[1780358315474,81.24,71316.3,0.0,0.99992,0.0,0.00665]
[1780358317489,81.24,71321.3,0.0,0.99992,0.0,0.00658]
[1780358323530,81.24,71323.15,0.0,0.99992,0.0,0.00655]
[1780358328565,81.24,71326.2,0.0,0.99993,0.0,0.00651]
[1780358333601,81.24,71325.93,0.0,0.99993,0.0,0.00651]
[1780358338635,81.24,71332.43,0.0,0.99993,0.0,0.00642]
[1780358340223,81.24,71339.69,0.0,0.99993,0.0,0.00632]
[1780358342664,81.24,71332.27,0.0,0.99993,0.0,0.00642]
[1780358343670,81.24,71330.51,0.0,0.99993,0.0,0.00645]
[1780358347699,81.24,71339.63,0.0,0.99993,0.0,0.00632]
[1780358352733,81.24,71339.14,0.0,0.99993,0.0,0.00633]
[1780358357769,81.24,71338.78,0.0,0.99993,0.0,0.00634]
[1780358362805,81.24,71336.84,0.0,0.99993,0.0,0.00636]
[1780358367839,81.24,71336.35,0.0,0.99993,0.0,0.00637]
[1780358372874,81.24,71335.99,0.0,0.99993,0.0,0.00627]
[1780358377910,81.24,71333.3,0.0,0.99993,0.0,0.00631]
[1780358382946,81.24,71332.46,0.0,0.99993,0.0,0.00632]
[1780358383954,81.24,71324.94,0.0,0.99993,0.0,0.00642]
[1780358384960,81.24,71321.38,0.0,0.99993,0.0,0.00647]
[1780358387981,81.24,71314.88,0.0,0.99992,0.0,0.00656]
[1780358393015,81.24,71316.59,0.0,0.99992,0.0,0.00654]
[1780358398050,81.24,71315.57,0.0,0.99992,0.0,0.00655]
[1780358402087,81.24,71321.9,0.0,0.99993,0.0,0.00647]
[1780358407120,81.24,71313.5,0.0,0.99992,0.0,0.00658]
[1780358412156,81.24,71308.01,0.0,0.99992,0.0,0.00666]
[1780358417194,81.24,71306.69,0.0,0.99992,0.0,0.00668]
[1780358422234,81.24,71307.0,0.0,0.99992,0.0,0.00668]
[1780358426258,81.24,71303.13,0.0,0.99992,0.0,0.00673]
[1780358429282,81.24,71296.58,0.0,0.99992,0.0,0.00683]
[1780358430292,81.24,71291.25,0.0,0.99992,0.0,0.00691]
[1780358431295,81.24,71287.61,0.0,0.99992,0.0,0.00685]
[1780358433306,81.24,71283.67,0.0,0.99992,0.0,0.00691]
[1780358437335,81.24,71277.78,0.0,0.99992,0.0,0.007]
[1780358439349,81.24,71270.63,0.0,0.99992,0.0,0.0071]
[1780358440359,81.24,71261.81,0.0,0.99992,0.0,0.00724]
[1780358441378,81.24,71257.97,0.0,0.99992,0.0,0.0073]
[1780358444388,81.24,71246.24,0.0,0.99991,0.0,0.00749]
[1780358445396,81.24,71246.42,0.0,0.99991,0.0,0.00748]
[1780358449428,81.24,71252.01,0.0,0.99991,0.0,0.00739]
[1780358451030,81.24,71252.66,0.0,0.99991,0.0,0.00738]
[1780358456474,81.24,71253.56,0.0,0.99991,0.0,0.00737]
[1780358461509,81.24,71251.57,0.0,0.99991,0.0,0.0074]
[1780358462525,81.24,71242.32,0.0,0.99991,0.0,0.00755]
[1780358463523,81.24,71246.44,0.0,0.99991,0.0,0.00748]
[1780358464530,81.24,71255.04,0.0,0.99991,0.0,0.00735]
[1780358465536,81.24,71255.74,0.0,0.99991,0.0,0.00733]
[1780358471173,81.24,71255.83,0.0,0.99991,0.0,0.00733]
[1780358475612,81.24,71236.13,0.0,0.99991,0.0,0.00765]
[1780358476621,81.24,71234.32,0.0,0.99991,0.0,0.00768]
[1780358481655,81.24,71236.8,0.0,0.99991,0.0,0.00764]
[1780358486690,81.24,71234.02,0.0,0.99991,0.0,0.00768]
[1780358491739,81.24,71234.31,0.0,0.99991,0.0,0.00756]
[1780358496764,81.24,71248.88,0.0,0.99991,0.0,0.00733]
[1780358498784,81.24,71256.18,0.0,0.99992,0.0,0.00721]
[1780358501386,81.24,71264.02,0.0,0.99992,0.0,0.00709]
[1780358506837,81.24,71262.64,0.0,0.99992,0.0,0.00711]
[1780358511871,81.24,71260.72,0.0,0.99992,0.0,0.00714]
[1780358514897,81.24,71266.88,0.0,0.99992,0.0,0.00705]
[1780358515904,81.24,71276.57,0.0,0.99992,0.0,0.00691]
[1780358518926,81.24,71281.68,0.0,0.99992,0.0,0.00683]
[1780358520941,81.24,71275.01,0.0,0.99992,0.0,0.00693]
[1780358524968,81.24,71267.71,0.0,0.99992,0.0,0.00704]
[1780358526986,81.24,71262.6,0.0,0.99992,0.0,0.00712]
[1780358532016,81.24,71259.26,0.0,0.99992,0.0,0.00717]
[1780358537053,81.24,71259.26,0.0,0.99992,0.0,0.00717]
[1780358542088,81.24,71258.77,0.0,0.99992,0.0,0.00717]
[1780358547126,81.24,71257.82,0.0,0.99992,0.0,0.00719]
[1780358548135,81.24,71249.57,0.0,0.99991,0.0,0.00732]
[1780358549136,81.24,71240.5,0.0,0.99991,0.0,0.00746]
[1780358550145,81.24,71241.8,0.0,0.99991,0.0,0.00744]
[1780358553165,81.24,71248.12,0.0,0.99992,0.0,0.00722]
[1780358554174,81.24,71249.4,0.0,0.99992,0.0,0.0072]
[1780358556188,81.24,71255.19,0.0,0.99992,0.0,0.00712]
[1780358557196,81.24,71260.9,0.0,0.99992,0.0,0.00703]
[1780358558202,81.24,71263.23,0.0,0.99992,0.0,0.00699]
[1780358563237,81.24,71261.42,0.0,0.99992,0.0,0.00702]
[1780358565251,81.24,71255.68,0.0,0.99992,0.0,0.00711]
[1780358567270,81.24,71246.26,0.0,0.99992,0.0,0.00725]
[1780358568275,81.24,71238.21,0.0,0.99991,0.0,0.00738]
[1780358569282,81.24,71234.93,0.0,0.99991,0.0,0.00743]
[1780358573316,81.24,71243.75,0.0,0.99991,0.0,0.00729]
[1780358578349,81.24,71244.15,0.0,0.99992,0.0,0.00729]
[1780358582377,81.24,71256.83,0.0,0.99992,0.0,0.00709]
[1780358583385,81.24,71256.15,0.0,0.99992,0.0,0.0071]
[1780358588420,81.24,71262.87,0.0,0.99992,0.0,0.007]
[1780358590433,81.24,71265.44,0.0,0.99992,0.0,0.00696]
[1780358592449,81.24,71272.55,0.0,0.99992,0.0,0.00686]
[1780358593455,81.24,71279.02,0.0,0.99992,0.0,0.00676]
[1780358594462,81.24,71282.71,0.0,0.99992,0.0,0.00671]
[1780358596475,81.24,71287.16,0.0,0.99992,0.0,0.00664]
[1780358600505,81.24,71279.21,0.0,0.99992,0.0,0.00676]
[1780358605541,81.24,71276.65,0.0,0.99992,0.0,0.0068]
[1780358608571,81.24,71281.89,0.0,0.99992,0.0,0.00672]
[1780358609579,81.24,71283.03,0.0,0.99992,0.0,0.0067]
[1780358610642,81.24,71277.92,0.0,0.99992,0.0,0.00678]
[1780358612659,81.24,71276.45,0.0,0.99992,0.0,0.00669]
[1780358617691,81.24,71275.22,0.0,0.99992,0.0,0.00671]
[1780358618699,81.24,71267.64,0.0,0.99992,0.0,0.00682]
[1780358619706,81.24,71266.92,0.0,0.99992,0.0,0.00683]
[1780358622236,81.24,71260.61,0.0,0.99992,0.0,0.00692]
[1780358623733,81.24,71255.17,0.0,0.99992,0.0,0.007]
[1780358624739,81.24,71251.71,0.0,0.99992,0.0,0.00706]
[1780358629774,81.24,71248.25,0.0,0.99992,0.0,0.00711]
[1780358634815,81.24,71255.24,0.0,0.99992,0.0,0.007]
[1780358639844,81.24,71256.03,0.0,0.99992,0.0,0.00699]
[1780358644879,81.24,71260.31,0.0,0.99992,0.0,0.00693]
[1780358647901,81.24,71277.36,0.0,0.99992,0.0,0.00668]
[1780358648908,81.24,71278.49,0.0,0.99992,0.0,0.00666]
[1780358653945,81.24,71271.75,0.0,0.99992,0.0,0.00676]
[1780358657971,81.24,71265.96,0.0,0.99992,0.0,0.00684]
[1780358663009,81.24,71268.27,0.0,0.99992,0.0,0.00681]
[1780358667033,81.24,71261.56,0.0,0.99992,0.0,0.00691]
[1780358668042,81.24,71255.63,0.0,0.99992,0.0,0.007]
[1780358673075,81.24,71254.77,0.0,0.99992,0.0,0.0069]
[1780358678111,81.24,71242.8,0.0,0.99992,0.0,0.00708]
[1780358683147,81.24,71242.69,0.0,0.99992,0.0,0.00708]
[1780358685159,81.24,71243.69,0.0,0.99992,0.0,0.00707]
[1780358688180,81.24,71238.3,0.0,0.99992,0.0,0.00715]
[1780358693216,81.24,71235.39,0.0,0.99992,0.0,0.00719]
[1780358697245,81.24,71230.54,0.0,0.99992,0.0,0.00727]
[1780358702300,81.24,71230.12,0.0,0.99992,0.0,0.00728]
[1780358704296,81.24,71235.22,0.0,0.99992,0.0,0.0072]
[1780358706310,81.24,71239.17,0.0,0.99992,0.0,0.00714]
[1780358711350,81.24,71240.47,0.0,0.99992,0.0,0.00712]
[1780358715381,81.24,71235.32,0.0,0.99992,0.0,0.00719]
[1780358720412,81.24,71228.42,0.0,0.99991,0.0,0.0073]
[1780358722441,81.24,71223.61,0.0,0.99991,0.0,0.00738]
[1780358725453,81.24,71217.89,0.0,0.99991,0.0,0.00747]
[1780358727466,81.24,71226.13,0.0,0.99991,0.0,0.00734]
[1780358729482,81.24,71227.6,0.0,0.99991,0.0,0.00731]
[1780358733512,81.24,71235.88,0.0,0.99992,0.0,0.00707]
[1780358734515,81.24,71237.0,0.0,0.99992,0.0,0.00706]
[1780358739555,81.24,71237.4,0.0,0.99992,0.0,0.00705]
[1780358740559,81.24,71232.11,0.0,0.99992,0.0,0.00713]
[1780358742574,81.24,71229.75,0.0,0.99992,0.0,0.00717]
[1780358746606,81.24,71223.67,0.0,0.99992,0.0,0.00726]
[1780358749638,81.24,71213.11,0.0,0.99991,0.0,0.00743]
[1780358750647,81.24,71200.52,0.0,0.99991,0.0,0.00763]
[1780358751642,81.24,71195.07,0.0,0.99991,0.0,0.00772]
[1780358752649,81.24,71201.15,0.0,0.99991,0.0,0.00762]
[1780358753662,81.24,71203.18,0.0,0.99991,0.0,0.00759]
[1780358754661,81.24,71209.47,0.0,0.99991,0.0,0.00749]
[1780358755669,81.24,71212.27,0.0,0.99991,0.0,0.00744]
[1780358757698,81.24,71219.8,0.0,0.99991,0.0,0.00732]
[1780358758705,81.24,71235.14,0.0,0.99992,0.0,0.00708]
[1780358763751,81.24,71230.7,0.0,0.99992,0.0,0.00715]
[1780358768784,81.24,71228.49,0.0,0.99992,0.0,0.00719]
[1780358769793,81.24,71221.72,0.0,0.99991,0.0,0.00729]
[1780358774828,81.24,71218.94,0.0,0.99991,0.0,0.00733]
[1780358777848,81.24,71210.6,0.0,0.99991,0.0,0.00747]
[1780358778855,81.24,71202.99,0.0,0.99991,0.0,0.00759]
[1780358783891,81.24,71201.78,0.0,0.99991,0.0,0.00761]
[1780358788925,81.24,71201.67,0.0,0.99991,0.0,0.00761]
[1780358790939,81.24,71210.55,0.0,0.99991,0.0,0.00747]
[1780358795980,81.24,71203.57,0.0,0.99991,0.0,0.00746]
[1780358801069,81.24,71203.29,0.0,0.99991,0.0,0.00747]
[1780358802045,81.24,71197.39,0.0,0.99991,0.0,0.00756]
[1780358807081,81.24,71193.61,0.0,0.99991,0.0,0.00762]
[1780358812116,81.24,71196.07,0.0,0.99991,0.0,0.00758]
[1780358817150,81.24,71193.19,0.0,0.99991,0.0,0.00763]
[1780358822188,81.24,71202.28,0.0,0.99991,0.0,0.00748]
[1780358823702,81.24,71214.0,0.0,0.99991,0.0,0.0073]
[1780358829240,81.24,71217.56,0.0,0.99992,0.0,0.00724]
[1780358833772,81.24,71203.63,0.0,0.99991,0.0,0.00746]
[1780358835282,81.24,71196.68,0.0,0.99991,0.0,0.00757]
[1780358840316,81.24,71196.89,0.0,0.99991,0.0,0.00757]
[1780358845352,81.24,71193.99,0.0,0.99991,0.0,0.00762]
[1780358850387,81.24,71187.87,0.0,0.99991,0.0,0.00772]
[1780358856429,81.24,71186.85,0.0,0.99991,0.0,0.00761]
[1780358861465,81.24,71186.77,0.0,0.99991,0.0,0.00761]
[1780358863981,81.24,71192.98,0.0,0.99991,0.0,0.00751]
[1780358869522,81.24,71200.82,0.0,0.99991,0.0,0.00739]
[1780358870529,81.24,71207.54,0.0,0.99991,0.0,0.00728]
[1780358871535,81.24,71213.97,0.0,0.99992,0.0,0.00718]
[1780358872543,81.24,71215.4,0.0,0.99992,0.0,0.00716]
[1780358877577,81.24,71218.16,0.0,0.99992,0.0,0.00712]
[1780358882612,81.24,71217.98,0.0,0.99992,0.0,0.00712]
[1780358888657,81.24,71219.79,0.0,0.99992,0.0,0.00709]
[1780358889667,81.24,71229.0,0.0,0.99992,0.0,0.00695]
[1780358890673,81.24,71235.83,0.0,0.99992,0.0,0.00685]
[1780358891679,81.24,71236.03,0.0,0.99992,0.0,0.00685]
[1780358896715,81.24,71234.16,0.0,0.99992,0.0,0.00688]
[1780358898727,81.24,71227.39,0.0,0.99992,0.0,0.00698]
[1780358899734,81.24,71219.09,0.0,0.99992,0.0,0.0071]
[1780358900742,81.24,71214.36,0.0,0.99992,0.0,0.00718]
[1780358901750,81.24,71210.72,0.0,0.99992,0.0,0.00723]
[1780358906783,81.24,71210.24,0.0,0.99992,0.0,0.00724]
[1780358911818,81.24,71206.83,0.0,0.99992,0.0,0.00718]
[1780358914840,81.24,71218.08,0.0,0.99992,0.0,0.00701]
[1780358919874,81.24,71224.59,0.0,0.99992,0.0,0.00691]
[1780358922895,81.24,71215.87,0.0,0.99992,0.0,0.00704]
[1780358925915,81.24,71226.51,0.0,0.99992,0.0,0.00688]
[1780358930952,81.24,71227.77,0.0,0.99992,0.0,0.00686]
[1780358935987,81.24,71225.53,0.0,0.99992,0.0,0.00689]
[1780358941023,81.24,71225.96,0.0,0.99992,0.0,0.00689]
[1780358946058,81.24,71224.21,0.0,0.99992,0.0,0.00691]
[1780358949079,81.24,71229.35,0.0,0.99992,0.0,0.00684]
[1780358954625,81.24,71230.79,0.0,0.99992,0.0,0.00682]
[1780358960163,81.24,71230.42,0.0,0.99992,0.0,0.00682]
[1780358963180,81.24,71224.28,0.0,0.99992,0.0,0.00691]
[1780358964695,81.24,71208.18,0.0,0.99992,0.0,0.00716]
[1780358965195,81.24,71207.91,0.0,0.99992,0.0,0.00716]
[1780358967208,81.24,71197.86,0.0,0.99991,0.0,0.00732]
[1780358970230,81.24,71189.8,0.0,0.99991,0.0,0.00745]
[1780358975266,81.24,71190.9,0.0,0.99991,0.0,0.00731]
[1780358978286,81.24,71185.42,0.0,0.99991,0.0,0.0074]
[1780358983321,81.24,71183.53,0.0,0.99991,0.0,0.00743]
[1780358984836,81.24,71176.54,0.0,0.99991,0.0,0.00754]
[1780358987348,81.24,71188.36,0.0,0.99991,0.0,0.00735]
[1780358992386,81.24,71190.79,0.0,0.99991,0.0,0.00731]
[1780358997419,81.24,71184.21,0.0,0.99991,0.0,0.00742]
[1780358999433,81.24,71178.5,0.0,0.99991,0.0,0.00751]
[1780359003462,81.24,71184.39,0.0,0.99991,0.0,0.00741]
[1780359008496,81.24,71184.85,0.0,0.99991,0.0,0.00741]
[1780359011517,81.24,71189.96,0.0,0.99991,0.0,0.00733]
[1780359012523,81.24,71192.77,0.0,0.99991,0.0,0.00728]
[1780359016556,81.24,71196.25,0.0,0.99992,0.0,0.00723]
[1780359018566,81.24,71205.38,0.0,0.99992,0.0,0.00709]
[1780359019573,81.24,71205.65,0.0,0.99992,0.0,0.00708]
[1780359025150,81.24,71209.64,0.0,0.99992,0.0,0.00702]
[1780359028639,81.24,71201.89,0.0,0.99992,0.0,0.00714]
[1780359029644,81.24,71199.33,0.0,0.99992,0.0,0.00718]
[1780359031659,81.24,71195.95,0.0,0.99992,0.0,0.00712]
[1780359032665,81.24,71186.61,0.0,0.99991,0.0,0.00726]
[1780359033671,81.24,71179.36,0.0,0.99991,0.0,0.00738]
[1780359034679,81.24,71179.81,0.0,0.99991,0.0,0.00737]
[1780359039713,81.24,71179.3,0.0,0.99991,0.0,0.00738]
[1780359041727,81.24,71176.02,0.0,0.99991,0.0,0.00743]
[1780359043742,81.24,71166.11,0.0,0.99991,0.0,0.00759]
[1780359044749,81.24,71162.94,0.0,0.99991,0.0,0.00764]
[1780359047770,81.24,71168.72,0.0,0.99991,0.0,0.00755]
[1780359052805,81.24,71172.75,0.0,0.99991,0.0,0.00748]
[1780359053814,81.24,71178.68,0.0,0.99991,0.0,0.00739]
[1780359054818,81.24,71179.53,0.0,0.99991,0.0,0.00737]
[1780359059857,81.24,71177.43,0.0,0.99991,0.0,0.00741]
[1780359064893,81.24,71181.09,0.0,0.99991,0.0,0.00735]
[1780359069930,81.24,71184.01,0.0,0.99991,0.0,0.0073]
[1780359074963,81.24,71186.51,0.0,0.99991,0.0,0.00726]
[1780359080002,81.24,71186.21,0.0,0.99991,0.0,0.00727]
[1780359083019,81.24,71194.15,0.0,0.99992,0.0,0.00714]
[1780359087048,81.24,71200.17,0.0,0.99992,0.0,0.00705]
[1780359088054,81.24,71205.56,0.0,0.99992,0.0,0.00697]
[1780359095103,81.24,71205.09,0.0,0.99992,0.0,0.00687]
[1780359101145,81.24,71207.18,0.0,0.99992,0.0,0.00683]
[1780359106180,81.24,71208.2,0.0,0.99992,0.0,0.00682]
[1780359109202,81.24,71200.7,0.0,0.99992,0.0,0.00693]
[1780359111215,81.24,71195.55,0.0,0.99992,0.0,0.00701]
[1780359113232,81.24,71186.82,0.0,0.99992,0.0,0.00714]
[1780359114237,81.24,71180.63,0.0,0.99991,0.0,0.00724]
[1780359119272,81.24,71182.58,0.0,0.99992,0.0,0.00721]
[1780359124308,81.24,71180.86,0.0,0.99991,0.0,0.00724]
[1780359129342,81.24,71173.51,0.0,0.99991,0.0,0.00735]
[1780359131356,81.24,71167.15,0.0,0.99991,0.0,0.00745]
[1780359133376,81.24,71176.63,0.0,0.99991,0.0,0.0073]
[1780359138404,81.24,71172.51,0.0,0.99991,0.0,0.00737]
[1780359143441,81.24,71169.64,0.0,0.99991,0.0,0.00741]
[1780359148476,81.24,71172.5,0.0,0.99991,0.0,0.00737]
[1780359151497,81.24,71169.07,0.0,0.99991,0.0,0.0073]
[1780359153510,81.24,71162.64,0.0,0.99991,0.0,0.00741]
[1780359156068,81.24,71173.59,0.0,0.99991,0.0,0.00723]
[1780359156532,81.24,71173.59,0.0,0.99991,0.0,0.00723]
[1780359161568,81.24,71172.91,0.0,0.99991,0.0,0.00724]
[1780359166138,81.24,71163.66,0.0,0.99991,0.0,0.00739]
[1780359166605,81.24,71163.66,0.0,0.99991,0.0,0.00739]
[1780359171638,81.24,71160.79,0.0,0.99991,0.0,0.00744]
[1780359176674,81.24,71157.16,0.0,0.99991,0.0,0.00749]
[1780359181709,81.24,71155.1,0.0,0.99991,0.0,0.00753]
[1780359184729,81.24,71161.65,0.0,0.99991,0.0,0.00742]
[1780359186286,81.24,71169.49,0.0,0.99991,0.0,0.0073]
[1780359188759,81.24,71177.2,0.0,0.99992,0.0,0.00718]
[1780359189764,81.24,71177.74,0.0,0.99992,0.0,0.00717]
[1780359193793,81.24,71171.28,0.0,0.99991,0.0,0.00727]
[1780359194803,81.24,71169.34,0.0,0.99991,0.0,0.0073]
[1780359196356,81.24,71161.42,0.0,0.99991,0.0,0.00743]
[1780359197821,81.24,71154.58,0.0,0.99991,0.0,0.00754]
[1780359198828,81.24,71155.51,0.0,0.99991,0.0,0.00752]
[1780359203863,81.24,71153.58,0.0,0.99991,0.0,0.00755]
[1780359208899,81.24,71155.34,0.0,0.99991,0.0,0.00752]
[1780359210914,81.24,71168.33,0.0,0.99991,0.0,0.00732]
[1780359211920,81.24,71167.9,0.0,0.99991,0.0,0.00721]
[1780359216957,81.24,71165.04,0.0,0.99991,0.0,0.00725]
[1780359221993,81.24,71171.35,0.0,0.99992,0.0,0.00715]
[1780359222997,81.24,71175.96,0.0,0.99992,0.0,0.00708]
[1780359228033,81.24,71174.19,0.0,0.99992,0.0,0.00711]
[1780359234078,81.24,71173.31,0.0,0.99992,0.0,0.00712]
[1780359239114,81.24,71173.16,0.0,0.99992,0.0,0.00712]
[1780359244150,81.24,71172.05,0.0,0.99992,0.0,0.00714]
[1780359248177,81.24,71165.15,0.0,0.99991,0.0,0.00725]
[1780359250192,81.24,71164.42,0.0,0.99991,0.0,0.00726]
[1780359255226,81.24,71166.85,0.0,0.99991,0.0,0.00722]
[1780359257242,81.24,71159.15,0.0,0.99991,0.0,0.00734]
[1780359258248,81.24,71160.55,0.0,0.99991,0.0,0.00732]
[1780359263283,81.24,71155.6,0.0,0.99991,0.0,0.0074]
[1780359268318,81.24,71153.92,0.0,0.99991,0.0,0.00743]
[1780359273354,81.24,71155.52,0.0,0.99991,0.0,0.00728]
[1780359278389,81.24,71155.27,0.0,0.99991,0.0,0.00729]
[1780359279399,81.24,71150.27,0.0,0.99991,0.0,0.00737]
[1780359280404,81.24,71148.24,0.0,0.99991,0.0,0.0074]
[1780359285440,81.24,71147.76,0.0,0.99991,0.0,0.00741]
[1780359289474,81.24,71153.31,0.0,0.99991,0.0,0.00732]
[1780359294529,81.24,71151.18,0.0,0.99991,0.0,0.00735]
[1780359295519,81.24,71161.31,0.0,0.99991,0.0,0.00719]
[1780359300554,81.24,71164.79,0.0,0.99992,0.0,0.00714]
[1780359305589,81.24,71166.32,0.0,0.99992,0.0,0.00711]
[1780359307129,81.24,71172.57,0.0,0.99992,0.0,0.00702]
[1780359308610,81.24,71175.26,0.0,0.99992,0.0,0.00698]
[1780359311641,81.24,71188.52,0.0,0.99992,0.0,0.00678]
[1780359312648,81.24,71198.8,0.0,0.99992,0.0,0.00663]
[1780359313655,81.24,71193.06,0.0,0.99992,0.0,0.00671]
[1780359315668,81.24,71186.39,0.0,0.99992,0.0,0.00681]
[1780359319697,81.24,71179.3,0.0,0.99992,0.0,0.00692]
[1780359324732,81.24,71176.38,0.0,0.99992,0.0,0.00696]
[1780359325739,81.24,71164.09,0.0,0.99992,0.0,0.00715]
[1780359328761,81.24,71158.85,0.0,0.99991,0.0,0.00723]
[1780359329766,81.24,71150.09,0.0,0.99991,0.0,0.00737]
[1780359331782,81.24,71145.16,0.0,0.99991,0.0,0.00733]
[1780359337347,81.24,71142.06,0.0,0.99991,0.0,0.00738]
[1780359339836,81.24,71153.65,0.0,0.99991,0.0,0.0072]
[1780359340844,81.24,71156.34,0.0,0.99992,0.0,0.00715]
[1780359344873,81.24,71164.6,0.0,0.99992,0.0,0.00703]
[1780359345879,81.24,71159.67,0.0,0.99992,0.0,0.0071]
[1780359347896,81.24,71158.21,0.0,0.99992,0.0,0.00712]
[1780359350917,81.24,71152.91,0.0,0.99991,0.0,0.00721]
[1780359352929,81.24,71147.97,0.0,0.99991,0.0,0.00729]
[1780359355969,81.24,71142.45,0.0,0.99991,0.0,0.00737]
[1780359360985,81.24,71139.32,0.0,0.99991,0.0,0.00742]
[1780359365020,81.24,71144.38,0.0,0.99991,0.0,0.00734]
[1780359370050,81.24,71137.81,0.0,0.99991,0.0,0.00745]
[1780359374076,81.24,71135.32,0.0,0.99991,0.0,0.00749]
[1780359376092,81.24,71140.92,0.0,0.99991,0.0,0.0074]
[1780359382134,81.24,71141.23,0.0,0.99991,0.0,0.00739]
[1780359386164,81.24,71135.7,0.0,0.99991,0.0,0.00748]
[1780359388174,81.24,71124.19,0.0,0.99991,0.0,0.00767]
[1780359389182,81.24,71124.41,0.0,0.99991,0.0,0.00767]
[1780359394219,81.24,71123.72,0.0,0.99991,0.0,0.00756]
[1780359399253,81.24,71121.65,0.0,0.99991,0.0,0.00759]
[1780359402275,81.24,71110.77,0.0,0.99991,0.0,0.00777]
[1780359403283,81.24,71107.05,0.0,0.99991,0.0,0.00783]
[1780359407311,81.24,71106.23,0.0,0.99991,0.0,0.00785]
[1780359409325,81.24,71112.75,0.0,0.99991,0.0,0.00774]
[1780359412351,81.24,71121.57,0.0,0.99991,0.0,0.00759]
[1780359414364,81.24,71115.37,0.0,0.99991,0.0,0.00769]
[1780359419398,81.24,71120.44,0.0,0.99991,0.0,0.00761]
[1780359424433,81.24,71127.5,0.0,0.99991,0.0,0.00749]
[1780359429467,81.24,71128.56,0.0,0.99991,0.0,0.00748]
[1780359434504,81.24,71129.2,0.0,0.99991,0.0,0.00747]
[1780359436518,81.24,71134.87,0.0,0.99991,0.0,0.00738]
[1780359437525,81.24,71141.65,0.0,0.99991,0.0,0.00727]
[1780359438531,81.24,71146.16,0.0,0.99991,0.0,0.0072]
[1780359441551,81.24,71150.7,0.0,0.99992,0.0,0.00713]
[1780359448601,81.24,71151.37,0.0,0.99992,0.0,0.00711]
[1780359453635,81.24,71154.8,0.0,0.99992,0.0,0.00695]
[1780359458671,81.24,71153.87,0.0,0.99992,0.0,0.00696]
[1780359460684,81.24,71148.76,0.0,0.99992,0.0,0.00704]
[1780359466726,81.24,71147.03,0.0,0.99992,0.0,0.00707]
[1780359470756,81.24,71132.61,0.0,0.99991,0.0,0.00729]
[1780359473777,81.24,71145.05,0.0,0.99992,0.0,0.0071]
[1780359479819,81.24,71146.94,0.0,0.99992,0.0,0.00707]
[1780359484862,81.24,71145.19,0.0,0.99992,0.0,0.00709]
[1780359486873,81.24,71139.68,0.0,0.99991,0.0,0.00718]
[1780359491905,81.24,71137.89,0.0,0.99991,0.0,0.00721]
[1780359496941,81.24,71132.66,0.0,0.99991,0.0,0.00729]
[1780359501976,81.24,71137.52,0.0,0.99991,0.0,0.00721]
[1780359507010,81.24,71133.47,0.0,0.99991,0.0,0.00728]
[1780359512046,81.24,71130.9,0.0,0.99991,0.0,0.0072]
[1780359517080,81.24,71125.77,0.0,0.99991,0.0,0.00728]
[1780359522116,81.24,71129.7,0.0,0.99991,0.0,0.00722]
[1780359525137,81.24,71117.44,0.0,0.99991,0.0,0.00742]
[1780359526144,81.24,71115.49,0.0,0.99991,0.0,0.00745]
[1780359531180,81.24,71113.2,0.0,0.99991,0.0,0.00748]
[1780359535207,81.24,71105.92,0.0,0.99991,0.0,0.0076]
[1780359536215,81.24,71101.97,0.0,0.99991,0.0,0.00767]
[1780359539236,81.24,71109.15,0.0,0.99991,0.0,0.00755]
[1780359540242,81.24,71112.81,0.0,0.99991,0.0,0.00749]
[1780359543263,81.24,71117.3,0.0,0.99991,0.0,0.00742]
[1780359549310,81.24,71117.26,0.0,0.99991,0.0,0.00742]
[1780359554348,81.24,71111.85,0.0,0.99991,0.0,0.00751]
[1780359559382,81.24,71113.74,0.0,0.99991,0.0,0.00748]
[1780359563409,81.24,71119.29,0.0,0.99991,0.0,0.00739]
[1780359568443,81.24,71121.18,0.0,0.99991,0.0,0.00736]
[1780359573479,81.24,71123.64,0.0,0.99991,0.0,0.0072]
[1780359578515,81.24,71123.84,0.0,0.99991,0.0,0.00719]
[1780359583550,81.24,71121.46,0.0,0.99991,0.0,0.00723]
[1780359588585,81.24,71119.67,0.0,0.99991,0.0,0.00726]
[1780359593620,81.24,71116.47,0.0,0.99991,0.0,0.00731]
[1780359598654,81.24,71113.44,0.0,0.99991,0.0,0.00736]
[1780359600669,81.24,71103.73,0.0,0.99991,0.0,0.00752]
[1780359602698,81.24,71099.2,0.0,0.99991,0.0,0.00759]
[1780359604708,81.24,71092.21,0.0,0.99991,0.0,0.00771]
[1780359606721,81.24,71091.52,0.0,0.99991,0.0,0.00772]
[1780359610748,81.24,71085.62,0.0,0.99991,0.0,0.00782]
[1780359611756,81.24,71079.84,0.0,0.99991,0.0,0.00792]
[1780359612762,81.24,71079.87,0.0,0.99991,0.0,0.00792]
[1780359614777,81.24,71072.78,0.0,0.9999,0.0,0.00804]
[1780359616791,81.24,71083.35,0.0,0.99991,0.0,0.00786]
[1780359620819,81.24,71078.09,0.0,0.9999,0.0,0.00795]
[1780359625854,81.24,71082.1,0.0,0.99991,0.0,0.00788]
[1780359629407,81.24,71087.7,0.0,0.99991,0.0,0.00778]
[1780359632904,81.24,71092.18,0.0,0.99991,0.0,0.00758]
[1780359637938,81.24,71091.93,0.0,0.99991,0.0,0.00759]
[1780359640958,81.24,71098.31,0.0,0.99991,0.0,0.00748]
[1780359641966,81.24,71106.16,0.0,0.99991,0.0,0.00736]
[1780359647001,81.24,71107.02,0.0,0.99991,0.0,0.00734]
[1780359651031,81.24,71101.56,0.0,0.99991,0.0,0.00743]
[1780359657077,81.24,71096.87,0.0,0.99991,0.0,0.00751]
[1780359662111,81.24,71088.86,0.0,0.99991,0.0,0.00764]
[1780359667145,81.24,71088.65,0.0,0.99991,0.0,0.00764]
[1780359672184,81.24,71089.64,0.0,0.99991,0.0,0.00763]
[1780359677215,81.24,71089.98,0.0,0.99991,0.0,0.00762]
[1780359682251,81.24,71089.59,0.0,0.99991,0.0,0.00763]
[1780359685275,81.24,71096.44,0.0,0.99991,0.0,0.00751]
[1780359686278,81.24,71103.39,0.0,0.99991,0.0,0.0074]
[1780359687285,81.24,71105.39,0.0,0.99991,0.0,0.00737]
[1780359692320,81.24,71106.3,0.0,0.99991,0.0,0.00724]
[1780359697355,81.24,71109.31,0.0,0.99991,0.0,0.00719]
[1780359702391,81.24,71116.4,0.0,0.99992,0.0,0.00708]
[1780359705411,81.24,71119.6,0.0,0.99992,0.0,0.00703]
[1780359709439,81.24,71127.54,0.0,0.99992,0.0,0.00691]
[1780359710446,81.24,71130.36,0.0,0.99992,0.0,0.00686]
[1780359715481,81.24,71124.97,0.0,0.99992,0.0,0.00695]
[1780359717496,81.24,71116.36,0.0,0.99992,0.0,0.00708]
[1780359722530,81.24,71116.5,0.0,0.99992,0.0,0.00708]
[1780359727566,81.24,71116.28,0.0,0.99992,0.0,0.00708]
[1780359732604,81.24,71113.54,0.0,0.99992,0.0,0.00712]
[1780359737639,81.24,71112.75,0.0,0.99991,0.0,0.00713]
[1780359742677,81.24,71112.7,0.0,0.99991,0.0,0.00713]
[1780359746704,81.24,71104.08,0.0,0.99991,0.0,0.00727]
[1780359748719,81.24,71099.23,0.0,0.99991,0.0,0.00735]
[1780359753754,81.24,71098.91,0.0,0.99991,0.0,0.00723]
[1780359759796,81.24,71097.95,0.0,0.99991,0.0,0.00725]
[1780359764830,81.24,71094.3,0.0,0.99991,0.0,0.00731]
[1780359770876,81.24,71093.53,0.0,0.99991,0.0,0.00732]
[1780359775911,81.24,71093.98,0.0,0.99991,0.0,0.00731]
[1780359780943,81.24,71094.11,0.0,0.99991,0.0,0.00731]
[1780359786984,81.24,71093.06,0.0,0.99991,0.0,0.00733]
[1780359791014,81.24,71087.15,0.0,0.99991,0.0,0.00742]
[1780359792033,81.24,71082.09,0.0,0.99991,0.0,0.0075]
[1780359797054,81.24,71079.17,0.0,0.99991,0.0,0.00755]
[1780359800076,81.24,71086.41,0.0,0.99991,0.0,0.00743]
[1780359801082,81.24,71091.51,0.0,0.99991,0.0,0.00735]
[1780359806117,81.24,71095.77,0.0,0.99991,0.0,0.00728]
[1780359811152,81.24,71099.95,0.0,0.99992,0.0,0.0071]
[1780359818207,81.24,71100.58,0.0,0.99992,0.0,0.00709]
[1780359823242,81.24,71105.88,0.0,0.99992,0.0,0.00701]
[1780359828278,81.24,71106.82,0.0,0.99992,0.0,0.00699]
[1780359833314,81.24,71107.32,0.0,0.99992,0.0,0.00699]
[1780359838349,81.24,71102.13,0.0,0.99992,0.0,0.00707]
[1780359843383,81.24,71103.17,0.0,0.99992,0.0,0.00705]
[1780359848418,81.24,71098.27,0.0,0.99991,0.0,0.00713]
[1780359853453,81.24,71096.65,0.0,0.99991,0.0,0.00715]
[1780359854995,81.24,71089.16,0.0,0.99991,0.0,0.00727]
[1780359857484,81.24,71084.8,0.0,0.99991,0.0,0.00734]
[1780359862516,81.24,71081.27,0.0,0.99991,0.0,0.0074]
[1780359865067,81.24,71074.86,0.0,0.99991,0.0,0.0075]
[1780359867551,81.24,71069.78,0.0,0.99991,0.0,0.00758]
[1780359870576,81.24,71054.76,0.0,0.99991,0.0,0.00784]
[1780359871583,81.24,71053.27,0.0,0.99991,0.0,0.00774]
[1780359875613,81.24,71059.5,0.0,0.99991,0.0,0.00763]
[1780359877627,81.24,71065.93,0.0,0.99991,0.0,0.00752]
[1780359882662,81.24,71064.28,0.0,0.99991,0.0,0.00755]
[1780359886693,81.24,71055.88,0.0,0.99991,0.0,0.00769]
[1780359889714,81.24,71060.91,0.0,0.99991,0.0,0.00761]
[1780359894748,81.24,71063.01,0.0,0.99991,0.0,0.00757]
[1780359899783,81.24,71063.17,0.0,0.99991,0.0,0.00757]
[1780359901797,81.24,71072.3,0.0,0.99991,0.0,0.00742]
[1780359903812,81.24,71075.87,0.0,0.99991,0.0,0.00736]
[1780359908846,81.24,71073.66,0.0,0.99991,0.0,0.0074]
[1780359913881,81.24,71071.49,0.0,0.99991,0.0,0.00743]
[1780359918918,81.24,71072.63,0.0,0.99991,0.0,0.00741]
[1780359923951,81.24,71069.82,0.0,0.99991,0.0,0.00746]
[1780359925965,81.24,71061.99,0.0,0.99991,0.0,0.00759]
[1780359931000,81.24,71063.55,0.0,0.99991,0.0,0.00744]
[1780359936037,81.24,71062.46,0.0,0.99991,0.0,0.00746]
[1780359938051,81.24,71050.6,0.0,0.99991,0.0,0.00765]
[1780359939058,81.24,71044.07,0.0,0.99991,0.0,0.00776]
[1780359940066,81.24,71043.08,0.0,0.99991,0.0,0.00778]
[1780359945100,81.24,71044.69,0.0,0.99991,0.0,0.00775]
[1780359947114,81.24,71052.39,0.0,0.99991,0.0,0.00762]
[1780359951144,81.24,71057.62,0.0,0.99991,0.0,0.00754]
[1780359953156,81.24,71063.43,0.0,0.99991,0.0,0.00744]
[1780359958191,81.24,71067.1,0.0,0.99991,0.0,0.00738]
[1780359963226,81.24,71071.78,0.0,0.99991,0.0,0.00731]
[1780359968261,81.24,71071.62,0.0,0.99991,0.0,0.00731]
[1780359973296,81.24,71071.6,0.0,0.99991,0.0,0.00731]
[1780359975845,81.24,71077.13,0.0,0.99991,0.0,0.00722]
[1780359981354,81.24,71081.67,0.0,0.99991,0.0,0.00715]
[1780359984373,81.24,71071.65,0.0,0.99991,0.0,0.00731]
[1780359989413,81.24,71069.21,0.0,0.99991,0.0,0.00735]
[1780359995988,81.24,71067.75,0.0,0.99991,0.0,0.00725]
[1780360001493,81.24,71068.58,0.0,0.99991,0.0,0.00724]
[1780360006528,81.24,71065.68,0.0,0.99991,0.0,0.00728]
[1780360010556,81.24,71071.96,0.0,0.99991,0.0,0.00718]
[1780360016128,81.24,71073.5,0.0,0.99991,0.0,0.00716]
[1780360021634,81.24,71075.7,0.0,0.99991,0.0,0.00713]
[1780360026669,81.24,71075.68,0.0,0.99991,0.0,0.00713]
[1780360031703,81.24,71080.22,0.0,0.99992,0.0,0.00705]
[1780360036739,81.24,71082.9,0.0,0.99992,0.0,0.00701]
[1780360038753,81.24,71076.75,0.0,0.99991,0.0,0.00711]
[1780360044794,81.24,71075.17,0.0,0.99991,0.0,0.00713]
[1780360050836,81.24,71079.78,0.0,0.99992,0.0,0.00706]
[1780360053857,81.24,71075.79,0.0,0.99992,0.0,0.00701]
[1780360058892,81.24,71071.77,0.0,0.99992,0.0,0.00707]
[1780360064934,81.24,71068.76,0.0,0.99991,0.0,0.00712]
[1780360069968,81.24,71067.05,0.0,0.99991,0.0,0.00714]
[1780360075011,81.24,71068.46,0.0,0.99991,0.0,0.00712]
[1780360080041,81.24,71073.52,0.0,0.99992,0.0,0.00704]
[1780360084073,81.24,71080.4,0.0,0.99992,0.0,0.00694]
[1780360086088,81.24,71082.97,0.0,0.99992,0.0,0.0069]
[1780360087094,81.24,71089.34,0.0,0.99992,0.0,0.0068]
[1780360088101,81.24,71091.64,0.0,0.99992,0.0,0.00677]
[1780360093137,81.24,71092.07,0.0,0.99992,0.0,0.00676]
[1780360098171,81.24,71098.95,0.0,0.99992,0.0,0.00666]
[1780360100185,81.24,71101.89,0.0,0.99992,0.0,0.00661]
[1780360103205,81.24,71094.38,0.0,0.99992,0.0,0.00672]
[1780360105222,81.24,71089.81,0.0,0.99992,0.0,0.00679]
[1780360110255,81.24,71088.7,0.0,0.99992,0.0,0.00681]
[1780360115290,81.24,71086.94,0.0,0.99992,0.0,0.00672]
[1780360120325,81.24,71086.36,0.0,0.99992,0.0,0.00673]
[1780360125360,81.24,71086.02,0.0,0.99992,0.0,0.00674]
[1780360130396,81.24,71093.27,0.0,0.99992,0.0,0.00663]
[1780360135430,81.24,71097.53,0.0,0.99992,0.0,0.00657]
[1780360140465,81.24,71095.55,0.0,0.99992,0.0,0.0066]
[1780360143485,81.24,71089.86,0.0,0.99992,0.0,0.00668]
[1780360148522,81.24,71091.79,0.0,0.99992,0.0,0.00665]
[1780360153557,81.24,71089.39,0.0,0.99992,0.0,0.00669]
[1780360158596,81.24,71089.68,0.0,0.99992,0.0,0.00668]
[1780360163626,81.24,71087.53,0.0,0.99992,0.0,0.00671]
[1780360170675,81.24,71087.54,0.0,0.99992,0.0,0.00671]
[1780360175710,81.24,71086.58,0.0,0.99992,0.0,0.00662]
[1780360180746,81.24,71085.38,0.0,0.99992,0.0,0.00663]
[1780360185780,81.24,71085.14,0.0,0.99992,0.0,0.00664]
[1780360190815,81.24,71089.64,0.0,0.99992,0.0,0.00657]
[1780360191823,81.24,71097.23,0.0,0.99992,0.0,0.00646]
[1780360192830,81.24,71098.47,0.0,0.99992,0.0,0.00644]
[1780360197397,81.24,71103.62,0.0,0.99992,0.0,0.00637]
[1780360199878,81.24,71115.71,0.0,0.99993,0.0,0.0062]
[1780360200886,81.24,71117.98,0.0,0.99993,0.0,0.00617]
[1780360201894,81.24,71125.1,0.0,0.99993,0.0,0.00607]
[1780360202902,81.24,71131.17,0.0,0.99993,0.0,0.00599]
[1780360203915,81.24,71131.64,0.0,0.99993,0.0,0.00598]
[1780360205920,81.24,71139.23,0.0,0.99993,0.0,0.00588]
[1780360206929,81.24,71146.65,0.0,0.99993,0.0,0.00579]
[1780360207936,81.24,71148.48,0.0,0.99993,0.0,0.00576]
[1780360211964,81.24,71155.99,0.0,0.99993,0.0,0.00567]
[1780360212971,81.24,71161.96,0.0,0.99993,0.0,0.00559]
[1780360213978,81.24,71162.93,0.0,0.99993,0.0,0.00558]
[1780360219014,81.24,71167.23,0.0,0.99993,0.0,0.00552]
[1780360220022,81.24,71161.74,0.0,0.99993,0.0,0.00559]
[1780360222035,81.24,71155.77,0.0,0.99993,0.0,0.00567]
[1780360227070,81.24,71160.31,0.0,0.99993,0.0,0.00561]
[1780360232105,81.24,71165.05,0.0,0.99994,0.0,0.00546]
[1780360237141,81.24,71165.83,0.0,0.99994,0.0,0.00545]
[1780360242177,81.24,71170.09,0.0,0.99994,0.0,0.0054]
[1780360247212,81.24,71173.51,0.0,0.99994,0.0,0.00535]
[1780360252256,81.24,71173.78,0.0,0.99994,0.0,0.00535]
[1780360256276,81.24,71180.79,0.0,0.99994,0.0,0.00527]
[1780360261310,81.24,71181.41,0.0,0.99994,0.0,0.00526]
[1780360265340,81.24,71175.36,0.0,0.99994,0.0,0.00533]
[1780360269367,81.24,71181.07,0.0,0.99994,0.0,0.00526]
[1780360273395,81.24,71186.61,0.0,0.99994,0.0,0.0052]
[1780360276416,81.24,71191.7,0.0,0.99994,0.0,0.00514]
[1780360281451,81.24,71191.47,0.0,0.99994,0.0,0.00514]
[1780360286486,81.24,71179.01,0.0,0.99994,0.0,0.00529]
[1780360287494,81.24,71173.3,0.0,0.99994,0.0,0.00536]
[1780360292527,81.24,71167.66,0.0,0.99994,0.0,0.00533]
[1780360298120,81.24,71163.24,0.0,0.99994,0.0,0.00538]
[1780360303605,81.24,71155.13,0.0,0.99993,0.0,0.00548]
[1780360308641,81.24,71153.22,0.0,0.99993,0.0,0.00551]
[1780360313679,81.24,71152.6,0.0,0.99993,0.0,0.00552]
[1780360318713,81.24,71156.38,0.0,0.99994,0.0,0.00547]
[1780360322742,81.24,71168.34,0.0,0.99994,0.0,0.00532]
[1780360324757,81.24,71186.0,0.0,0.99994,0.0,0.00511]
[1780360328330,81.24,71176.06,0.0,0.99994,0.0,0.00523]
[1780360328787,81.24,71176.06,0.0,0.99994,0.0,0.00523]
[1780360329794,81.24,71170.06,0.0,0.99994,0.0,0.0053]
[1780360334829,81.24,71170.8,0.0,0.99994,0.0,0.00529]
[1780360339865,81.24,71170.94,0.0,0.99994,0.0,0.00529]
[1780360341879,81.24,71164.72,0.0,0.99994,0.0,0.00537]
[1780360342886,81.24,71156.56,0.0,0.99994,0.0,0.00547]
[1780360344900,81.24,71150.0,0.0,0.99993,0.0,0.00555]
[1780360348470,81.24,71135.07,0.0,0.99993,0.0,0.00574]
[1780360350942,81.24,71131.06,0.0,0.99993,0.0,0.00579]
[1780360355979,81.24,71128.71,0.0,0.99993,0.0,0.00572]
[1780360361014,81.24,71128.77,0.0,0.99993,0.0,0.00572]
[1780360363028,81.24,71118.53,0.0,0.99993,0.0,0.00585]
[1780360364035,81.24,71127.28,0.0,0.99993,0.0,0.00574]
[1780360365040,81.24,71135.26,0.0,0.99993,0.0,0.00564]
[1780360367056,81.24,71136.37,0.0,0.99993,0.0,0.00562]
[1780360372089,81.24,71140.81,0.0,0.99993,0.0,0.00557]
[1780360377124,81.24,71139.72,0.0,0.99993,0.0,0.00558]
[1780360382160,81.24,71133.55,0.0,0.99993,0.0,0.00566]
[1780360387194,81.24,71134.98,0.0,0.99993,0.0,0.00564]
[1780360389215,81.24,71128.85,0.0,0.99993,0.0,0.00572]
[1780360390217,81.24,71121.51,0.0,0.99993,0.0,0.00581]
[1780360391224,81.24,71118.27,0.0,0.99993,0.0,0.00586]
[1780360395252,81.24,71112.49,0.0,0.99993,0.0,0.00593]
[1780360397266,81.24,71109.5,0.0,0.99993,0.0,0.00597]
[1780360402301,81.24,71110.04,0.0,0.99993,0.0,0.00597]
[1780360403307,81.24,71104.39,0.0,0.99993,0.0,0.00604]
[1780360404314,81.24,71101.75,0.0,0.99993,0.0,0.00608]
[1780360407336,81.24,71096.38,0.0,0.99993,0.0,0.00615]
[1780360412370,81.24,71098.09,0.0,0.99993,0.0,0.00602]
[1780360417407,81.24,71098.88,0.0,0.99993,0.0,0.00601]
[1780360422443,81.24,71100.73,0.0,0.99993,0.0,0.00599]
[1780360424456,81.24,71094.59,0.0,0.99993,0.0,0.00607]
[1780360428487,81.24,71090.59,0.0,0.99993,0.0,0.00612]
[1780360433521,81.24,71089.59,0.0,0.99993,0.0,0.00614]
[1780360439111,81.24,71089.81,0.0,0.99993,0.0,0.00614]
[1780360444606,81.24,71088.91,0.0,0.99993,0.0,0.00615]
[1780360446617,81.24,71105.8,0.0,0.99993,0.0,0.00592]
[1780360447625,81.24,71108.61,0.0,0.99993,0.0,0.00588]
[1780360452659,81.24,71110.43,0.0,0.99993,0.0,0.00586]
[1780360457694,81.24,71111.42,0.0,0.99993,0.0,0.00585]
[1780360462730,81.24,71111.51,0.0,0.99993,0.0,0.00584]
[1780360467765,81.24,71112.7,0.0,0.99993,0.0,0.00583]
[1780360471796,81.24,71118.07,0.0,0.99993,0.0,0.00566]
[1780360473809,81.24,71123.26,0.0,0.99993,0.0,0.00559]
[1780360479396,81.24,71124.54,0.0,0.99993,0.0,0.00558]
[1780360484884,81.24,71123.66,0.0,0.99993,0.0,0.00559]
[1780360485891,81.24,71130.39,0.0,0.99993,0.0,0.0055]
[1780360486897,81.24,71143.06,0.0,0.99994,0.0,0.00535]
[1780360487904,81.24,71151.33,0.0,0.99994,0.0,0.00525]
[1780360489476,81.24,71136.31,0.0,0.99994,0.0,0.00543]
[1780360489919,81.24,71136.31,0.0,0.99994,0.0,0.00543]
[1780360494968,81.24,71134.52,0.0,0.99994,0.0,0.00545]
[1780360500026,81.24,71136.91,0.0,0.99994,0.0,0.00542]
[1780360505049,81.24,71138.21,0.0,0.99994,0.0,0.00541]
[1780360510084,81.24,71142.24,0.0,0.99994,0.0,0.00536]
[1780360514112,81.24,71149.19,0.0,0.99994,0.0,0.00527]
[1780360519696,81.24,71146.65,0.0,0.99994,0.0,0.00531]
[1780360525190,81.24,71147.34,0.0,0.99994,0.0,0.0053]
[1780360530225,81.24,71148.39,0.0,0.99994,0.0,0.00528]
[1780360535261,81.24,71148.91,0.0,0.99994,0.0,0.00519]
[1780360538283,81.24,71154.38,0.0,0.99994,0.0,0.00512]
[1780360540302,81.24,71154.66,0.0,0.99994,0.0,0.00512]
[1780360545332,81.24,71152.43,0.0,0.99994,0.0,0.00514]
[1780360550367,81.24,71151.5,0.0,0.99994,0.0,0.00516]
[1780360555402,81.24,71151.71,0.0,0.99994,0.0,0.00515]
[1780360559431,81.24,71140.87,0.0,0.99994,0.0,0.00528]
[1780360560437,81.24,71138.36,0.0,0.99994,0.0,0.00531]
[1780360565475,81.24,71137.11,0.0,0.99994,0.0,0.00533]
[1780360570508,81.24,71147.25,0.0,0.99994,0.0,0.00521]
[1780360571515,81.24,71152.06,0.0,0.99994,0.0,0.00515]
[1780360573530,81.24,71155.05,0.0,0.99994,0.0,0.00511]
[1780360575543,81.24,71160.57,0.0,0.99994,0.0,0.00505]
[1780360580579,81.24,71158.19,0.0,0.99994,0.0,0.00508]
[1780360585614,81.24,71157.01,0.0,0.99994,0.0,0.00509]
[1780360589641,81.24,71151.51,0.0,0.99994,0.0,0.00516]
[1780360590650,81.24,71142.31,0.0,0.99994,0.0,0.00526]
[1780360591657,81.24,71140.7,0.0,0.99994,0.0,0.00519]
[1780360596690,81.24,71136.86,0.0,0.99994,0.0,0.00524]
[1780360601725,81.24,71135.31,0.0,0.99994,0.0,0.00526]
[1780360606759,81.24,71138.1,0.0,0.99994,0.0,0.00522]
[1780360611796,81.24,71143.22,0.0,0.99994,0.0,0.00516]
[1780360616832,81.24,71145.6,0.0,0.99994,0.0,0.00513]
[1780360619853,81.24,71155.54,0.0,0.99994,0.0,0.00502]
[1780360624892,81.24,71163.25,0.0,0.99994,0.0,0.00493]
[1780360625896,81.24,71175.26,0.0,0.99994,0.0,0.0048]
[1780360627914,81.24,71182.57,0.0,0.99994,0.0,0.00472]
[1780360630480,81.24,71176.87,0.0,0.99994,0.0,0.00478]
[1780360635966,81.24,71179.59,0.0,0.99994,0.0,0.00475]
[1780360641001,81.24,71180.36,0.0,0.99994,0.0,0.00474]
[1780360646036,81.24,71181.01,0.0,0.99994,0.0,0.00474]
[1780360651072,81.24,71183.92,0.0,0.99995,0.0,0.00462]
[1780360654093,81.24,71178.47,0.0,0.99994,0.0,0.00468]
[1780360656109,81.24,71173.33,0.0,0.99994,0.0,0.00473]
[1780360661141,81.24,71171.3,0.0,0.99994,0.0,0.00476]
[1780360667183,81.24,71166.01,0.0,0.99994,0.0,0.00481]
[1780360672218,81.24,71165.39,0.0,0.99994,0.0,0.00482]
[1780360678261,81.24,71169.58,0.0,0.99994,0.0,0.00477]
[1780360683366,81.24,71166.25,0.0,0.99994,0.0,0.00481]
[1780360685328,81.24,71146.48,0.0,0.99994,0.0,0.00503]
[1780360686339,81.24,71135.19,0.0,0.99994,0.0,0.00516]
[1780360687344,81.24,71130.71,0.0,0.99994,0.0,0.00522]
[1780360689356,81.24,71120.16,0.0,0.99994,0.0,0.00534]
[1780360690933,81.24,71112.37,0.0,0.99994,0.0,0.00544]
[1780360696404,81.24,71111.58,0.0,0.99993,0.0,0.00545]
[1780360700432,81.24,71104.36,0.0,0.99993,0.0,0.00554]
[1780360701439,81.24,71104.41,0.0,0.99993,0.0,0.00554]
[1780360703455,81.24,71098.81,0.0,0.99993,0.0,0.00561]
[1780360705467,81.24,71096.55,0.0,0.99993,0.0,0.00564]
[1780360710502,81.24,71091.36,0.0,0.99993,0.0,0.0057]
[1780360712516,81.24,71100.62,0.0,0.99993,0.0,0.00549]
[1780360713522,81.24,71108.19,0.0,0.99994,0.0,0.0054]
[1780360714531,81.24,71109.56,0.0,0.99994,0.0,0.00538]
[1780360715536,81.24,71115.96,0.0,0.99994,0.0,0.0053]
[1780360716547,81.24,71114.18,0.0,0.99994,0.0,0.00532]
[1780360721579,81.24,71111.79,0.0,0.99994,0.0,0.00535]
[1780360726613,81.24,71111.39,0.0,0.99994,0.0,0.00536]
[1780360731648,81.24,71110.08,0.0,0.99994,0.0,0.00537]
[1780360737691,81.24,71111.38,0.0,0.99994,0.0,0.00536]
[1780360742726,81.24,71109.03,0.0,0.99994,0.0,0.00539]
[1780360747761,81.24,71109.78,0.0,0.99994,0.0,0.00538]
[1780360752796,81.24,71104.95,0.0,0.99994,0.0,0.00544]
[1780360753802,81.24,71098.1,0.0,0.99993,0.0,0.00552]
[1780360758838,81.24,71094.18,0.0,0.99993,0.0,0.00557]
[1780360760853,81.24,71088.59,0.0,0.99993,0.0,0.00564]
[1780360765887,81.24,71087.22,0.0,0.99993,0.0,0.00566]
[1780360769921,81.24,71076.94,0.0,0.99993,0.0,0.00579]
[1780360771932,81.24,71072.75,0.0,0.99993,0.0,0.00575]
[1780360773945,81.24,71066.83,0.0,0.99993,0.0,0.00582]
[1780360776966,81.24,71061.67,0.0,0.99993,0.0,0.00589]
[1780360780994,81.24,71056.49,0.0,0.99993,0.0,0.00596]
[1780360786033,81.24,71058.04,0.0,0.99993,0.0,0.00594]
[1780360791069,81.24,71060.5,0.0,0.99993,0.0,0.00591]
[1780360793083,81.24,71055.38,0.0,0.99993,0.0,0.00598]
[1780360797110,81.24,71061.57,0.0,0.99993,0.0,0.00589]
[1780360798120,81.24,71071.37,0.0,0.99993,0.0,0.00576]
[1780360803154,81.24,71060.78,0.0,0.99993,0.0,0.0059]
[1780360804161,81.24,71071.22,0.0,0.99993,0.0,0.00577]
[1780360807180,81.24,71076.61,0.0,0.99993,0.0,0.0057]
[1780360809195,81.24,71081.92,0.0,0.99993,0.0,0.00563]
[1780360814229,81.24,71082.17,0.0,0.99993,0.0,0.00562]
[1780360818258,81.24,71088.61,0.0,0.99993,0.0,0.00554]
[1780360823293,81.24,71086.6,0.0,0.99993,0.0,0.00557]
[1780360828336,81.24,71084.15,0.0,0.99993,0.0,0.0056]
[1780360831925,81.24,71079.97,0.0,0.99993,0.0,0.00555]
[1780360837398,81.24,71077.31,0.0,0.99993,0.0,0.00559]
[1780360840424,81.24,71084.57,0.0,0.99993,0.0,0.0055]
[1780360841995,81.24,71091.91,0.0,0.99994,0.0,0.0054]
[1780360844448,81.24,71085.38,0.0,0.99993,0.0,0.00549]
[1780360845457,81.24,71095.71,0.0,0.99994,0.0,0.00536]
[1780360846461,81.24,71097.37,0.0,0.99994,0.0,0.00534]
[1780360852070,81.24,71093.36,0.0,0.99994,0.0,0.00539]
[1780360857538,81.24,71089.93,0.0,0.99993,0.0,0.00543]
[1780360862573,81.24,71087.8,0.0,0.99993,0.0,0.00546]
[1780360867609,81.24,71085.51,0.0,0.99993,0.0,0.00548]
[1780360872651,81.24,71082.63,0.0,0.99993,0.0,0.00552]
[1780360874661,81.24,71077.01,0.0,0.99993,0.0,0.00559]
[1780360878690,81.24,71073.83,0.0,0.99993,0.0,0.00563]
[1780360883724,81.24,71074.79,0.0,0.99993,0.0,0.00562]
[1780360886746,81.24,71078.76,0.0,0.99993,0.0,0.00557]
[1780360891780,81.24,71082.99,0.0,0.99993,0.0,0.00542]
[1780360893795,81.24,71089.07,0.0,0.99994,0.0,0.00534]
[1780360896815,81.24,71091.53,0.0,0.99994,0.0,0.00531]
[1780360901850,81.24,71093.43,0.0,0.99994,0.0,0.00529]
[1780360907893,81.24,71093.58,0.0,0.99994,0.0,0.00529]
[1780360912932,81.24,71093.77,0.0,0.99994,0.0,0.00529]
[1780360914942,81.24,71084.0,0.0,0.99994,0.0,0.00541]
[1780360919977,81.24,71077.94,0.0,0.99993,0.0,0.00548]
[1780360920992,81.24,71071.66,0.0,0.99993,0.0,0.00556]
[1780360922999,81.24,71065.69,0.0,0.99993,0.0,0.00564]
[1780360927029,81.24,71060.65,0.0,0.99993,0.0,0.0057]
[1780360928037,81.24,71054.31,0.0,0.99993,0.0,0.00578]
[1780360930050,81.24,71047.85,0.0,0.99993,0.0,0.00587]
[1780360935084,81.24,71047.8,0.0,0.99993,0.0,0.00587]
[1780360940122,81.24,71048.23,0.0,0.99993,0.0,0.00586]
[1780360945155,81.24,71047.43,0.0,0.99993,0.0,0.00588]
[1780360947168,81.24,71041.87,0.0,0.99993,0.0,0.00595]
[1780360948176,81.24,71036.02,0.0,0.99993,0.0,0.00603]
[1780360950189,81.24,71026.76,0.0,0.99993,0.0,0.00616]
[1780360951199,81.24,71023.36,0.0,0.99993,0.0,0.0061]
[1780360956233,81.24,71019.85,0.0,0.99993,0.0,0.00615]
[1780360961266,81.24,71015.1,0.0,0.99992,0.0,0.00621]
[1780360966301,81.24,71010.33,0.0,0.99992,0.0,0.00628]
[1780360968315,81.24,71004.59,0.0,0.99992,0.0,0.00636]
[1780360973350,81.24,71001.71,0.0,0.99992,0.0,0.0064]
[1780360975365,81.24,70996.11,0.0,0.99992,0.0,0.00648]
[1780360978385,81.24,70991.07,0.0,0.99992,0.0,0.00656]
[1780360983421,81.24,70990.42,0.0,0.99992,0.0,0.00657]
[1780360985434,81.24,70998.51,0.0,0.99992,0.0,0.00645]
[1780360986446,81.24,71003.82,0.0,0.99992,0.0,0.00637]
[1780360987449,81.24,70990.93,0.0,0.99992,0.0,0.00656]
[1780360988456,81.24,70985.51,0.0,0.99992,0.0,0.00664]
[1780360989462,81.24,70992.25,0.0,0.99992,0.0,0.00654]
[1780360990470,81.24,70994.75,0.0,0.99992,0.0,0.0065]
[1780360993073,81.24,71000.89,0.0,0.99992,0.0,0.00642]
[1780360997520,81.24,71007.83,0.0,0.99992,0.0,0.00632]
[1780361003142,81.24,71017.39,0.0,0.99993,0.0,0.00618]
[1780361008596,81.24,71015.12,0.0,0.99992,0.0,0.00621]
[1780361013631,81.24,71017.96,0.0,0.99993,0.0,0.00606]
[1780361017659,81.24,71020.59,0.0,0.99993,0.0,0.00603]
[1780361023282,81.24,71025.55,0.0,0.99993,0.0,0.00596]
[1780361028738,81.24,71024.9,0.0,0.99993,0.0,0.00597]
[1780361033774,81.24,71025.45,0.0,0.99993,0.0,0.00596]
[1780361034779,81.24,71031.54,0.0,0.99993,0.0,0.00588]
[1780361035787,81.24,71032.43,0.0,0.99993,0.0,0.00587]
[1780361040821,81.24,71031.07,0.0,0.99993,0.0,0.00589]
[1780361045865,81.24,71036.59,0.0,0.99993,0.0,0.00581]
[1780361048885,81.24,71042.09,0.0,0.99993,0.0,0.00574]
[1780361050898,81.24,71044.86,0.0,0.99993,0.0,0.0057]
[1780361055934,81.24,71051.18,0.0,0.99993,0.0,0.00562]
[1780361057948,81.24,71053.28,0.0,0.99993,0.0,0.0056]
[1780361062988,81.24,71054.69,0.0,0.99993,0.0,0.00558]
[1780361066008,81.24,71063.69,0.0,0.99993,0.0,0.00547]
[1780361067017,81.24,71066.47,0.0,0.99993,0.0,0.00543]
[1780361072048,81.24,71067.61,0.0,0.99994,0.0,0.00532]
[1780361077083,81.24,71068.85,0.0,0.99994,0.0,0.00531]
[1780361082118,81.24,71070.09,0.0,0.99994,0.0,0.00529]
[1780361087152,81.24,71070.32,0.0,0.99994,0.0,0.00529]
[1780361092187,81.24,71075.02,0.0,0.99994,0.0,0.00523]
[1780361097223,81.24,71072.61,0.0,0.99994,0.0,0.00526]
[1780361102259,81.24,71078.34,0.0,0.99994,0.0,0.00519]
[1780361107293,81.24,71076.54,0.0,0.99994,0.0,0.00521]
[1780361112327,81.24,71073.14,0.0,0.99994,0.0,0.00525]
[1780361114344,81.24,71060.3,0.0,0.99993,0.0,0.00541]
[1780361117362,81.24,71055.14,0.0,0.99993,0.0,0.00547]
[1780361119377,81.24,71061.67,0.0,0.99994,0.0,0.00539]
[1780361123405,81.24,71053.94,0.0,0.99993,0.0,0.00549]
[1780361127434,81.24,71048.29,0.0,0.99993,0.0,0.00556]
[1780361129446,81.24,71042.03,0.0,0.99993,0.0,0.00564]
[1780361134063,81.24,71037.37,0.0,0.99993,0.0,0.0056]
[1780361139517,81.24,71036.23,0.0,0.99993,0.0,0.00562]
[1780361144552,81.24,71037.52,0.0,0.99993,0.0,0.0056]
[1780361149588,81.24,71039.28,0.0,0.99993,0.0,0.00558]
[1780361150595,81.24,71044.59,0.0,0.99993,0.0,0.00551]
[1780361151601,81.24,71050.84,0.0,0.99993,0.0,0.00543]
[1780361154203,81.24,71037.97,0.0,0.99993,0.0,0.00559]
[1780361156636,81.24,71035.06,0.0,0.99993,0.0,0.00563]
[1780361161678,81.24,71037.49,0.0,0.99993,0.0,0.0056]
[1780361165704,81.24,71043.09,0.0,0.99993,0.0,0.00553]
[1780361167723,81.24,71047.57,0.0,0.99993,0.0,0.00547]
[1780361172753,81.24,71049.7,0.0,0.99993,0.0,0.00544]
[1780361176781,81.24,71055.8,0.0,0.99994,0.0,0.00537]
[1780361178796,81.24,71056.49,0.0,0.99994,0.0,0.00536]
[1780361181817,81.24,71051.11,0.0,0.99993,0.0,0.00543]
[1780361182824,81.24,71043.09,0.0,0.99993,0.0,0.00553]
[1780361184416,81.24,71036.7,0.0,0.99993,0.0,0.00561]
[1780361186855,81.24,71047.27,0.0,0.99993,0.0,0.00548]
[1780361187859,81.24,71051.92,0.0,0.99993,0.0,0.00542]
[1780361189873,81.24,71054.63,0.0,0.99994,0.0,0.00538]
[1780361192894,81.24,71051.3,0.0,0.99994,0.0,0.00533]
[1780361197928,81.24,71047.69,0.0,0.99994,0.0,0.00537]
[1780361199943,81.24,71040.35,0.0,0.99993,0.0,0.00546]
[1780361200949,81.24,71035.69,0.0,0.99993,0.0,0.00552]
[1780361204977,81.24,71032.84,0.0,0.99993,0.0,0.00556]
[1780361209007,81.24,71038.01,0.0,0.99993,0.0,0.00549]
[1780361210012,81.24,71044.27,0.0,0.99993,0.0,0.00542]
[1780361211020,81.24,71044.68,0.0,0.99993,0.0,0.00541]
[1780361216055,81.24,71048.68,0.0,0.99994,0.0,0.00536]
[1780361221089,81.24,71045.76,0.0,0.99993,0.0,0.0054]
[1780361226128,81.24,71046.01,0.0,0.99993,0.0,0.00539]
[1780361227134,81.24,71056.47,0.0,0.99994,0.0,0.00527]
[1780361228142,81.24,71053.73,0.0,0.99994,0.0,0.0053]
[1780361230156,81.24,71050.09,0.0,0.99994,0.0,0.00534]
[1780361235197,81.24,71045.63,0.0,0.99993,0.0,0.0054]
[1780361240227,81.24,71042.92,0.0,0.99993,0.0,0.00543]
[1780361245262,81.24,71043.38,0.0,0.99993,0.0,0.00543]
[1780361251314,81.24,71043.26,0.0,0.99994,0.0,0.00533]
[1780361253319,81.24,71051.14,0.0,0.99994,0.0,0.00524]
[1780361254326,81.24,71054.11,0.0,0.99994,0.0,0.0052]
[1780361259362,81.24,71058.06,0.0,0.99994,0.0,0.00515]
[1780361261374,81.24,71064.63,0.0,0.99994,0.0,0.00507]
[1780361263388,81.24,71072.1,0.0,0.99994,0.0,0.00499]
[1780361269430,81.24,71075.31,0.0,0.99994,0.0,0.00495]
[1780361274467,81.24,71075.69,0.0,0.99994,0.0,0.00495]
[1780361279501,81.24,71076.84,0.0,0.99994,0.0,0.00493]
[1780361284535,81.24,71076.95,0.0,0.99994,0.0,0.00493]
[1780361290577,81.24,71075.84,0.0,0.99994,0.0,0.00495]
[1780361295613,81.24,71077.58,0.0,0.99994,0.0,0.00493]
[1780361300647,81.24,71072.61,0.0,0.99994,0.0,0.00498]
[1780361303668,81.24,71067.43,0.0,0.99994,0.0,0.00504]
[1780361305268,81.24,71062.38,0.0,0.99994,0.0,0.0051]
[1780361310720,81.24,71063.6,0.0,0.99994,0.0,0.00509]
[1780361315340,81.24,71068.87,0.0,0.99994,0.0,0.00493]
[1780361320788,81.24,71067.16,0.0,0.99994,0.0,0.00495]
[1780361325823,81.24,71067.23,0.0,0.99994,0.0,0.00495]
[1780361330860,81.24,71067.36,0.0,0.99994,0.0,0.00495]
[1780361335896,81.24,71062.52,0.0,0.99994,0.0,0.00501]
[1780361340932,81.24,71063.83,0.0,0.99994,0.0,0.00499]
[1780361342946,81.24,71070.09,0.0,0.99994,0.0,0.00492]
[1780361343952,81.24,71070.93,0.0,0.99994,0.0,0.00491]
[1780361348987,81.24,71071.61,0.0,0.99994,0.0,0.0049]
[1780361354022,81.24,71073.66,0.0,0.99994,0.0,0.00488]
[1780361359060,81.24,71074.2,0.0,0.99994,0.0,0.00487]
[1780361364095,81.24,71078.44,0.0,0.99994,0.0,0.00483]
[1780361369129,81.24,71079.2,0.0,0.99994,0.0,0.00482]
[1780361374164,81.24,71079.99,0.0,0.99994,0.0,0.00472]
[1780361379204,81.24,71076.7,0.0,0.99994,0.0,0.00476]
[1780361383232,81.24,71070.79,0.0,0.99994,0.0,0.00482]
[1780361384238,81.24,71067.26,0.0,0.99994,0.0,0.00486]
[1780361388267,81.24,71062.58,0.0,0.99994,0.0,0.00492]
[1780361393301,81.24,71063.2,0.0,0.99994,0.0,0.00491]
[1780361395315,81.24,71069.45,0.0,0.99994,0.0,0.00484]
[1780361396323,81.24,71073.07,0.0,0.99994,0.0,0.0048]
[1780361401362,81.24,71075.76,0.0,0.99994,0.0,0.00477]
[1780361402365,81.24,71080.92,0.0,0.99994,0.0,0.00471]
[1780361405386,81.24,71084.5,0.0,0.99994,0.0,0.00467]
[1780361410421,81.24,71083.03,0.0,0.99994,0.0,0.00469]
[1780361412434,81.24,71081.14,0.0,0.99994,0.0,0.00471]
[1780361417471,81.24,71084.14,0.0,0.99994,0.0,0.00468]
[1780361422509,81.24,71088.32,0.0,0.99994,0.0,0.00463]
[1780361424523,81.24,71082.66,0.0,0.99994,0.0,0.00469]
[1780361429558,81.24,71081.54,0.0,0.99994,0.0,0.00471]
[1780361430565,81.24,71093.05,0.0,0.99995,0.0,0.00458]
[1780361431573,81.24,71095.04,0.0,0.99995,0.0,0.00448]
[1780361434596,81.24,71103.19,0.0,0.99995,0.0,0.00439]
[1780361439628,81.24,71097.2,0.0,0.99995,0.0,0.00445]
[1780361445707,81.24,71095.43,0.0,0.99995,0.0,0.00447]
[1780361446714,81.24,71102.44,0.0,0.99995,0.0,0.0044]
[1780361447721,81.24,71108.33,0.0,0.99995,0.0,0.00434]
[1780361452755,81.24,71105.58,0.0,0.99995,0.0,0.00437]
[1780361457790,81.24,71101.66,0.0,0.99995,0.0,0.00441]
[1780361462825,81.24,71102.38,0.0,0.99995,0.0,0.0044]
[1780361467860,81.24,71106.54,0.0,0.99995,0.0,0.00436]
[1780361472897,81.24,71108.84,0.0,0.99995,0.0,0.00433]
[1780361477930,81.24,71108.92,0.0,0.99995,0.0,0.00433]
[1780361481959,81.24,71114.62,0.0,0.99995,0.0,0.00428]
[1780361486994,81.24,71112.06,0.0,0.99995,0.0,0.0043]
[1780361492029,81.24,71113.57,0.0,0.99995,0.0,0.00421]
[1780361497063,81.24,71114.32,0.0,0.99995,0.0,0.0042]
[1780361499078,81.24,71123.32,0.0,0.99995,0.0,0.00411]
[1780361502099,81.24,71127.04,0.0,0.99995,0.0,0.00408]
[1780361507133,81.24,71127.62,0.0,0.99995,0.0,0.00407]
[1780361512168,81.24,71125.94,0.0,0.99995,0.0,0.00409]
[1780361517207,81.24,71123.7,0.0,0.99995,0.0,0.00411]
[1780361520225,81.24,71118.18,0.0,0.99995,0.0,0.00416]
[1780361523245,81.24,71111.79,0.0,0.99995,0.0,0.00422]
[1780361528282,81.24,71107.81,0.0,0.99995,0.0,0.00426]
[1780361533316,81.24,71102.71,0.0,0.99995,0.0,0.00432]
[1780361538351,81.24,71102.75,0.0,0.99995,0.0,0.00432]
[1780361539359,81.24,71108.31,0.0,0.99995,0.0,0.00426]
[1780361540364,81.24,71112.21,0.0,0.99995,0.0,0.00422]
[1780361543386,81.24,71114.47,0.0,0.99995,0.0,0.0042]
[1780361548420,81.24,71115.81,0.0,0.99995,0.0,0.00419]
[1780361550437,81.24,71122.48,0.0,0.99995,0.0,0.00412]
[1780361553456,81.24,71115.5,0.0,0.99995,0.0,0.00411]
[1780361555469,81.24,71113.21,0.0,0.99995,0.0,0.00413]
[1780361560513,81.24,71108.56,0.0,0.99995,0.0,0.00418]
[1780361565540,81.24,71108.54,0.0,0.99995,0.0,0.00418]
[1780361566547,81.24,71114.79,0.0,0.99995,0.0,0.00412]
[1780361567554,81.24,71119.94,0.0,0.99995,0.0,0.00407]
[1780361569567,81.24,71120.91,0.0,0.99995,0.0,0.00406]
[1780361574602,81.24,71126.15,0.0,0.99995,0.0,0.00401]
[1780361579637,81.24,71130.72,0.0,0.99995,0.0,0.00397]
[1780361582660,81.24,71136.16,0.0,0.99995,0.0,0.00392]
[1780361584674,81.24,71138.57,0.0,0.99995,0.0,0.00389]
[1780361589709,81.24,71140.5,0.0,0.99995,0.0,0.00388]
[1780361594744,81.24,71142.63,0.0,0.99995,0.0,0.00386]
[1780361595751,81.24,71148.6,0.0,0.99995,0.0,0.0038]
[1780361601793,81.24,71153.26,0.0,0.99996,0.0,0.00376]
[1780361606827,81.24,71156.2,0.0,0.99996,0.0,0.00373]
[1780361612868,81.24,71156.62,0.0,0.99996,0.0,0.00366]
[1780361617906,81.24,71163.89,0.0,0.99996,0.0,0.0036]
[1780361621932,81.24,71170.47,0.0,0.99996,0.0,0.00354]
[1780361626967,81.24,71168.05,0.0,0.99996,0.0,0.00356]
[1780361628981,81.24,71158.54,0.0,0.99996,0.0,0.00364]
[1780361632006,81.24,71164.76,0.0,0.99996,0.0,0.00359]
[1780361633010,81.24,71170.46,0.0,0.99996,0.0,0.00354]
[1780361638047,81.24,71171.5,0.0,0.99996,0.0,0.00353]
[1780361643080,81.24,71173.94,0.0,0.99996,0.0,0.00351]
[1780361648115,81.24,71173.68,0.0,0.99996,0.0,0.00351]
[1780361653150,81.24,71175.81,0.0,0.99996,0.0,0.0035]
[1780361658185,81.24,71174.23,0.0,0.99996,0.0,0.00351]
[1780361663222,81.24,71171.59,0.0,0.99996,0.0,0.00353]
[1780361668256,81.24,71171.2,0.0,0.99996,0.0,0.00354]
[1780361673293,81.24,71172.36,0.0,0.99996,0.0,0.00346]
[1780361679333,81.24,71172.66,0.0,0.99996,0.0,0.00346]
[1780361684369,81.24,71172.54,0.0,0.99996,0.0,0.00346]
[1780361689403,81.24,71172.02,0.0,0.99996,0.0,0.00346]
[1780361694439,81.24,71173.16,0.0,0.99996,0.0,0.00345]
[1780361699474,81.24,71172.83,0.0,0.99996,0.0,0.00345]
[1780361704509,81.24,71176.94,0.0,0.99996,0.0,0.00342]
[1780361706526,81.24,71171.85,0.0,0.99996,0.0,0.00346]
[1780361711559,81.24,71169.84,0.0,0.99996,0.0,0.00348]
[1780361716593,81.24,71170.44,0.0,0.99996,0.0,0.00347]
[1780361721627,81.24,71172.81,0.0,0.99996,0.0,0.00345]
[1780361724648,81.24,71167.7,0.0,0.99996,0.0,0.0035]
[1780361729683,81.24,71164.24,0.0,0.99996,0.0,0.00353]
[1780361734724,81.24,71163.88,0.0,0.99996,0.0,0.00346]
[1780361735726,81.24,71156.21,0.0,0.99996,0.0,0.00353]
[1780361736733,81.24,71154.4,0.0,0.99996,0.0,0.00354]
[1780361741768,81.24,71152.56,0.0,0.99996,0.0,0.00356]
[1780361746802,81.24,71154.17,0.0,0.99996,0.0,0.00354]
[1780361751837,81.24,71154.24,0.0,0.99996,0.0,0.00354]
[1780361756872,81.24,71150.51,0.0,0.99996,0.0,0.00357]
[1780361761907,81.24,71150.9,0.0,0.99996,0.0,0.00357]
[1780361766942,81.24,71150.4,0.0,0.99996,0.0,0.00357]
[1780361768956,81.24,71160.79,0.0,0.99996,0.0,0.00349]
[1780361773991,81.24,71163.19,0.0,0.99996,0.0,0.00347]
[1780361779028,81.24,71164.43,0.0,0.99996,0.0,0.00346]
[1780361784064,81.24,71163.43,0.0,0.99996,0.0,0.00347]
[1780361789099,81.24,71165.54,0.0,0.99996,0.0,0.00345]
[1780361794132,81.24,71173.03,0.0,0.99996,0.0,0.00332]
[1780361799169,81.24,71179.2,0.0,0.99996,0.0,0.00327]
[1780361803196,81.24,71186.25,0.0,0.99996,0.0,0.00322]
[1780361804203,81.24,71192.3,0.0,0.99996,0.0,0.00317]
[1780361807224,81.24,71198.64,0.0,0.99996,0.0,0.00312]
[1780361812259,81.24,71197.7,0.0,0.99996,0.0,0.00313]
[1780361816303,81.24,71190.13,0.0,0.99996,0.0,0.00319]
[1780361821377,81.24,71188.33,0.0,0.99996,0.0,0.0032]
[1780361826412,81.24,71186.93,0.0,0.99996,0.0,0.00321]
[1780361831448,81.24,71178.12,0.0,0.99996,0.0,0.00328]
[1780361833463,81.24,71173.02,0.0,0.99996,0.0,0.00332]
[1780361839060,81.24,71170.27,0.0,0.99996,0.0,0.00334]
[1780361842527,81.24,71177.74,0.0,0.99996,0.0,0.00328]
[1780361843534,81.24,71179.12,0.0,0.99996,0.0,0.00327]
[1780361849130,81.24,71178.63,0.0,0.99996,0.0,0.00328]
[1780361853604,81.24,71172.73,0.0,0.99996,0.0,0.00326]
[1780361857632,81.24,71163.47,0.0,0.99996,0.0,0.00333]
[1780361861661,81.24,71161.18,0.0,0.99996,0.0,0.00335]
[1780361866697,81.24,71160.78,0.0,0.99996,0.0,0.00335]
[1780361871731,81.24,71159.93,0.0,0.99996,0.0,0.00336]
[1780361876766,81.24,71155.35,0.0,0.99996,0.0,0.0034]
[1780361880793,81.24,71163.76,0.0,0.99996,0.0,0.00333]
[1780361881800,81.24,71165.45,0.0,0.99996,0.0,0.00332]
[1780361883814,81.24,71176.81,0.0,0.99996,0.0,0.00323]
[1780361884821,81.24,71179.53,0.0,0.99996,0.0,0.00321]
[1780361887842,81.24,71184.22,0.0,0.99996,0.0,0.00317]
[1780361892877,81.24,71185.65,0.0,0.99996,0.0,0.00316]
[1780361897913,81.24,71179.1,0.0,0.99996,0.0,0.00321]
[1780361902951,81.24,71178.06,0.0,0.99996,0.0,0.00322]
[1780361907985,81.24,71178.59,0.0,0.99996,0.0,0.00321]
[1780361913020,81.24,71179.16,0.0,0.99996,0.0,0.00315]
[1780361918056,81.24,71183.97,0.0,0.99996,0.0,0.00311]
[1780361923090,81.24,71188.93,0.0,0.99996,0.0,0.00307]
[1780361929133,81.24,71189.68,0.0,0.99996,0.0,0.00307]
[1780361931146,81.24,71184.03,0.0,0.99996,0.0,0.00311]
[1780361936182,81.24,71182.37,0.0,0.99996,0.0,0.00312]
[1780361941217,81.24,71180.8,0.0,0.99996,0.0,0.00313]
[1780361945245,81.24,71173.12,0.0,0.99996,0.0,0.00319]
[1780361946251,81.24,71167.61,0.0,0.99996,0.0,0.00324]
[1780361949273,81.24,71162.49,0.0,0.99996,0.0,0.00328]
[1780361954308,81.24,71162.7,0.0,0.99996,0.0,0.00327]
[1780361957328,81.24,71168.12,0.0,0.99996,0.0,0.00323]
[1780361962364,81.24,71169.4,0.0,0.99996,0.0,0.00322]
[1780361967398,81.24,71169.15,0.0,0.99996,0.0,0.00322]
[1780361972434,81.24,71162.24,0.0,0.99996,0.0,0.00321]
[1780361974449,81.24,71156.87,0.0,0.99996,0.0,0.00326]
[1780361980057,81.24,71153.6,0.0,0.99996,0.0,0.00328]
[1780361985530,81.24,71153.46,0.0,0.99996,0.0,0.00328]
[1780361987545,81.24,71163.57,0.0,0.99996,0.0,0.0032]
[1780361988552,81.24,71166.54,0.0,0.99996,0.0,0.00318]
[1780361991572,81.24,71172.96,0.0,0.99996,0.0,0.00313]
[1780361996607,81.24,71174.82,0.0,0.99996,0.0,0.00312]
[1780362001645,81.24,71178.82,0.0,0.99996,0.0,0.00309]
[1780362002652,81.24,71192.19,0.0,0.99996,0.0,0.00299]
[1780362003659,81.24,71193.99,0.0,0.99996,0.0,0.00298]
[1780362008696,81.24,71193.27,0.0,0.99996,0.0,0.00298]
[1780362010275,81.24,71187.99,0.0,0.99996,0.0,0.00302]
[1780362015744,81.24,71193.02,0.0,0.99996,0.0,0.00298]
[1780362020784,81.24,71193.38,0.0,0.99996,0.0,0.00298]
[1780362025819,81.24,71188.48,0.0,0.99996,0.0,0.00302]
[1780362030852,81.24,71190.93,0.0,0.99996,0.0,0.003]
[1780362035886,81.24,71192.16,0.0,0.99997,0.0,0.00293]
[1780362040922,81.24,71197.64,0.0,0.99997,0.0,0.00289]
[1780362045956,81.24,71199.49,0.0,0.99997,0.0,0.00288]
[1780362050992,81.24,71204.43,0.0,0.99997,0.0,0.00285]
[1780362055023,81.24,71196.65,0.0,0.99997,0.0,0.0029]
[1780362060058,81.24,71197.73,0.0,0.99997,0.0,0.00289]
[1780362063082,81.24,71202.92,0.0,0.99997,0.0,0.00286]
[1780362066102,81.24,71197.84,0.0,0.99997,0.0,0.00289]
[1780362071136,81.24,71198.13,0.0,0.99997,0.0,0.00289]
[1780362074158,81.24,71203.17,0.0,0.99997,0.0,0.00285]
[1780362079193,81.24,71203.72,0.0,0.99997,0.0,0.00285]
[1780362084228,81.24,71201.33,0.0,0.99997,0.0,0.00287]
[1780362086242,81.24,71195.93,0.0,0.99997,0.0,0.0029]
[1780362091276,81.24,71199.25,0.0,0.99997,0.0,0.00282]
[1780362096312,81.24,71200.06,0.0,0.99997,0.0,0.00282]
[1780362101346,81.24,71196.11,0.0,0.99997,0.0,0.00285]
[1780362106382,81.24,71194.61,0.0,0.99997,0.0,0.00286]
[1780362110410,81.24,71187.09,0.0,0.99997,0.0,0.00291]
[1780362115445,81.24,71188.41,0.0,0.99997,0.0,0.0029]
[1780362120479,81.24,71186.04,0.0,0.99997,0.0,0.00292]
[1780362122494,81.24,71178.26,0.0,0.99996,0.0,0.00297]
[1780362123499,81.24,71166.62,0.0,0.99996,0.0,0.00306]
[1780362127530,81.24,71161.46,0.0,0.99996,0.0,0.00309]
[1780362128537,81.24,71156.18,0.0,0.99996,0.0,0.00313]
[1780362132564,81.24,71165.73,0.0,0.99996,0.0,0.00306]
[1780362133572,81.24,71175.96,0.0,0.99996,0.0,0.00299]
[1780362135587,81.24,71182.56,0.0,0.99997,0.0,0.00294]
[1780362141204,81.24,71193.39,0.0,0.99997,0.0,0.00286]
[1780362141627,81.24,71193.39,0.0,0.99997,0.0,0.00286]
[1780362142634,81.24,71200.56,0.0,0.99997,0.0,0.00281]
[1780362147669,81.24,71202.69,0.0,0.99997,0.0,0.0028]
[1780362152706,81.24,71202.49,0.0,0.99997,0.0,0.00275]
[1780362156738,81.24,71208.81,0.0,0.99997,0.0,0.0027]
[1780362158752,81.24,71216.26,0.0,0.99997,0.0,0.00266]
[1780362159758,81.24,71222.0,0.0,0.99997,0.0,0.00262]
[1780362161775,81.24,71223.24,0.0,0.99997,0.0,0.00261]
[1780362166807,81.24,71223.94,0.0,0.99997,0.0,0.00261]
[1780362171842,81.24,71227.23,0.0,0.99997,0.0,0.00258]
[1780362176877,81.24,71227.68,0.0,0.99997,0.0,0.00258]
[1780362181913,81.24,71232.14,0.0,0.99997,0.0,0.00255]
[1780362182919,81.24,71237.34,0.0,0.99997,0.0,0.00252]
[1780362184933,81.24,71239.93,0.0,0.99997,0.0,0.00251]
[1780362186948,81.24,71245.17,0.0,0.99997,0.0,0.00247]
[1780362191983,81.24,71247.11,0.0,0.99997,0.0,0.00246]
[1780362197022,81.24,71249.89,0.0,0.99997,0.0,0.00245]
[1780362202057,81.24,71248.16,0.0,0.99997,0.0,0.00246]
[1780362206087,81.24,71242.52,0.0,0.99997,0.0,0.00249]
[1780362208100,81.24,71239.14,0.0,0.99997,0.0,0.00251]
[1780362213135,81.24,71245.37,0.0,0.99997,0.0,0.00242]
[1780362218170,81.24,71243.54,0.0,0.99997,0.0,0.00243]
[1780362223204,81.24,71239.5,0.0,0.99997,0.0,0.00246]
[1780362228239,81.24,71242.93,0.0,0.99997,0.0,0.00244]
[1780362232269,81.24,71235.18,0.0,0.99997,0.0,0.00248]
[1780362234282,81.24,71231.05,0.0,0.99997,0.0,0.00251]
[1780362239317,81.24,71227.96,0.0,0.99997,0.0,0.00253]
[1780362241333,81.24,71224.69,0.0,0.99997,0.0,0.00255]
[1780362246370,81.24,71221.7,0.0,0.99997,0.0,0.00257]
[1780362248384,81.24,71216.56,0.0,0.99997,0.0,0.0026]
[1780362253422,81.24,71213.7,0.0,0.99997,0.0,0.00262]
[1780362255437,81.24,71197.78,0.0,0.99997,0.0,0.00272]
[1780362256444,81.24,71186.35,0.0,0.99997,0.0,0.0028]
[1780362257450,81.24,71180.71,0.0,0.99997,0.0,0.00284]
[1780362258459,81.24,71174.34,0.0,0.99997,0.0,0.00288]
[1780362259465,81.24,71166.79,0.0,0.99997,0.0,0.00294]
[1780362260471,81.24,71166.72,0.0,0.99997,0.0,0.00294]
[1780362264502,81.24,71172.56,0.0,0.99997,0.0,0.00289]
[1780362266515,81.24,71178.08,0.0,0.99997,0.0,0.00286]
[1780362268531,81.24,71162.91,0.0,0.99996,0.0,0.00296]
[1780362269536,81.24,71155.36,0.0,0.99996,0.0,0.00302]
[1780362270543,81.24,71153.42,0.0,0.99996,0.0,0.00303]
[1780362273573,81.24,71161.45,0.0,0.99997,0.0,0.00291]
[1780362276591,81.24,71156.15,0.0,0.99996,0.0,0.00295]
[1780362282633,81.24,71153.3,0.0,0.99996,0.0,0.00297]
[1780362284647,81.24,71145.75,0.0,0.99996,0.0,0.00303]
[1780362289682,81.24,71142.04,0.0,0.99996,0.0,0.00306]
[1780362291697,81.24,71147.69,0.0,0.99996,0.0,0.00301]
[1780362295725,81.24,71160.85,0.0,0.99997,0.0,0.00292]
[1780362300768,81.24,71156.37,0.0,0.99996,0.0,0.00295]
[1780362302378,81.24,71162.05,0.0,0.99997,0.0,0.00291]
[1780362302777,81.24,71162.05,0.0,0.99997,0.0,0.00291]
[1780362304792,81.24,71167.06,0.0,0.99997,0.0,0.00287]
[1780362306804,81.24,71176.2,0.0,0.99997,0.0,0.00281]
[1780362309824,81.24,71187.61,0.0,0.99997,0.0,0.00273]
[1780362312447,81.24,71193.01,0.0,0.99997,0.0,0.0027]
[1780362317885,81.24,71194.66,0.0,0.99997,0.0,0.00269]
[1780362322916,81.24,71193.17,0.0,0.99997,0.0,0.0027]
[1780362325938,81.24,71199.76,0.0,0.99997,0.0,0.00265]
[1780362328959,81.24,71206.21,0.0,0.99997,0.0,0.00261]
[1780362330973,81.24,71210.21,0.0,0.99997,0.0,0.00259]
[1780362336015,81.24,71210.13,0.0,0.99997,0.0,0.00254]
[1780362338026,81.24,71215.32,0.0,0.99997,0.0,0.0025]
[1780362343059,81.24,71217.55,0.0,0.99997,0.0,0.00249]
[1780362344067,81.24,71210.45,0.0,0.99997,0.0,0.00253]
[1780362345073,81.24,71207.12,0.0,0.99997,0.0,0.00255]
[1780362352728,81.24,71204.79,0.0,0.99997,0.0,0.00257]
[1780362358166,81.24,71198.24,0.0,0.99997,0.0,0.00261]
[1780362359172,81.24,71193.23,0.0,0.99997,0.0,0.00264]
[1780362361187,81.24,71190.35,0.0,0.99997,0.0,0.00266]
[1780362366221,81.24,71191.27,0.0,0.99997,0.0,0.00266]
[1780362371276,81.24,71188.28,0.0,0.99997,0.0,0.00267]
[1780362373274,81.24,71200.85,0.0,0.99997,0.0,0.00259]
[1780362374279,81.24,71206.3,0.0,0.99997,0.0,0.00256]
[1780362376291,81.24,71208.33,0.0,0.99997,0.0,0.00255]
[1780362381333,81.24,71211.74,0.0,0.99997,0.0,0.00253]
[1780362386362,81.24,71211.18,0.0,0.99997,0.0,0.00253]
[1780362390389,81.24,71204.2,0.0,0.99997,0.0,0.00257]
[1780362395424,81.24,71206.82,0.0,0.99997,0.0,0.0025]
[1780362400459,81.24,71209.55,0.0,0.99997,0.0,0.00249]
[1780362406502,81.24,71210.32,0.0,0.99997,0.0,0.00248]
[1780362411537,81.24,71211.21,0.0,0.99997,0.0,0.00248]
[1780362416573,81.24,71212.74,0.0,0.99997,0.0,0.00247]
[1780362421610,81.24,71211.3,0.0,0.99997,0.0,0.00248]
[1780362426643,81.24,71208.73,0.0,0.99997,0.0,0.00249]
[1780362427654,81.24,71202.52,0.0,0.99997,0.0,0.00253]
[1780362428657,81.24,71190.63,0.0,0.99997,0.0,0.00261]
[1780362429664,81.24,71190.65,0.0,0.99997,0.0,0.00261]
[1780362434699,81.24,71195.95,0.0,0.99997,0.0,0.00257]
[1780362436713,81.24,71190.79,0.0,0.99997,0.0,0.0026]
[1780362441747,81.24,71190.7,0.0,0.99997,0.0,0.0026]
[1780362444768,81.24,71196.02,0.0,0.99997,0.0,0.00257]
[1780362449804,81.24,71197.88,0.0,0.99997,0.0,0.00256]
[1780362453832,81.24,71191.12,0.0,0.99997,0.0,0.00255]
[1780362458866,81.24,71194.54,0.0,0.99997,0.0,0.00253]
[1780362463901,81.24,71196.06,0.0,0.99997,0.0,0.00252]
[1780362468936,81.24,71196.52,0.0,0.99997,0.0,0.00252]
[1780362475985,81.24,71195.15,0.0,0.99997,0.0,0.00252]
[1780362480051,81.24,71201.91,0.0,0.99997,0.0,0.00248]
[1780362485071,81.24,71202.13,0.0,0.99997,0.0,0.00248]
[1780362493717,81.24,71199.91,0.0,0.99997,0.0,0.00249]
[1780362497151,81.24,71211.06,0.0,0.99997,0.0,0.00243]
[1780362498158,81.24,71213.78,0.0,0.99997,0.0,0.00241]
[1780362503789,81.24,71211.85,0.0,0.99997,0.0,0.00242]
[1780362509236,81.24,71212.1,0.0,0.99997,0.0,0.00242]
[1780362512262,81.24,71224.11,0.0,0.99997,0.0,0.0023]
[1780362513857,81.24,71230.38,0.0,0.99997,0.0,0.00227]
[1780362515281,81.24,71231.61,0.0,0.99997,0.0,0.00226]
[1780362518301,81.24,71225.86,0.0,0.99997,0.0,0.00229]
[1780362523927,81.24,71224.18,0.0,0.99997,0.0,0.0023]
[1780362529379,81.24,71214.91,0.0,0.99997,0.0,0.00235]
[1780362534414,81.24,71216.19,0.0,0.99997,0.0,0.00235]
[1780362539448,81.24,71214.98,0.0,0.99997,0.0,0.00235]
[1780362544485,81.24,71213.76,0.0,0.99997,0.0,0.00236]
[1780362546498,81.24,71219.97,0.0,0.99997,0.0,0.00233]
[1780362548511,81.24,71214.58,0.0,0.99997,0.0,0.00236]
[1780362553547,81.24,71207.83,0.0,0.99997,0.0,0.0024]
[1780362555560,81.24,71202.95,0.0,0.99997,0.0,0.00243]
[1780362560595,81.24,71201.82,0.0,0.99997,0.0,0.00243]
[1780362566637,81.24,71201.15,0.0,0.99997,0.0,0.00244]
[1780362571673,81.24,71200.92,0.0,0.99997,0.0,0.00239]
[1780362576708,81.24,71199.58,0.0,0.99997,0.0,0.0024]
[1780362580735,81.24,71194.53,0.0,0.99997,0.0,0.00243]
[1780362585770,81.24,71197.05,0.0,0.99997,0.0,0.00241]
[1780362587785,81.24,71191.33,0.0,0.99997,0.0,0.00244]
[1780362592842,81.24,71186.75,0.0,0.99997,0.0,0.00247]
[1780362593829,81.24,71155.41,0.0,0.99997,0.0,0.00267]
[1780362594836,81.24,71138.8,0.0,0.99997,0.0,0.00278]
[1780362595843,81.24,71135.36,0.0,0.99997,0.0,0.00281]
[1780362597857,81.24,71130.4,0.0,0.99997,0.0,0.00284]
[1780362598864,81.24,71124.49,0.0,0.99997,0.0,0.00288]
[1780362599872,81.24,71126.93,0.0,0.99997,0.0,0.00286]
[1780362600880,81.24,71137.6,0.0,0.99997,0.0,0.00279]
[1780362601887,81.24,71143.16,0.0,0.99997,0.0,0.00275]
[1780362602892,81.24,71152.03,0.0,0.99997,0.0,0.00269]
[1780362603899,81.24,71155.22,0.0,0.99997,0.0,0.00267]
[1780362607930,81.24,71164.08,0.0,0.99997,0.0,0.00261]
[1780362608934,81.24,71172.66,0.0,0.99997,0.0,0.00256]
[1780362609942,81.24,71176.08,0.0,0.99997,0.0,0.00254]
[1780362610948,81.24,71181.82,0.0,0.99997,0.0,0.0025]
[1780362611957,81.24,71184.7,0.0,0.99997,0.0,0.00248]
[1780362614978,81.24,71189.61,0.0,0.99997,0.0,0.00245]
[1780362616992,81.24,71192.98,0.0,0.99997,0.0,0.00243]
[1780362622028,81.24,71195.16,0.0,0.99997,0.0,0.00242]
[1780362626057,81.24,71187.58,0.0,0.99997,0.0,0.00247]
[1780362631097,81.24,71183.37,0.0,0.99997,0.0,0.00244]
[1780362636126,81.24,71184.03,0.0,0.99997,0.0,0.00244]
[1780362639148,81.24,71172.7,0.0,0.99997,0.0,0.00251]
[1780362644778,81.24,71162.41,0.0,0.99997,0.0,0.00257]
[1780362650225,81.24,71165.97,0.0,0.99997,0.0,0.00255]
[1780362656268,81.24,71162.31,0.0,0.99997,0.0,0.00257]
[1780362661304,81.24,71160.13,0.0,0.99997,0.0,0.00259]
[1780362663321,81.24,71154.79,0.0,0.99997,0.0,0.00262]
[1780362664921,81.24,71135.73,0.0,0.99997,0.0,0.00275]
[1780362665333,81.24,71135.73,0.0,0.99997,0.0,0.00275]
[1780362666342,81.24,71135.78,0.0,0.99997,0.0,0.00275]
[1780362670369,81.24,71142.96,0.0,0.99997,0.0,0.0027]
[1780362671376,81.24,71148.01,0.0,0.99997,0.0,0.00266]
[1780362673389,81.24,71152.79,0.0,0.99997,0.0,0.00263]
[1780362677417,81.24,71157.16,0.0,0.99997,0.0,0.00261]
[1780362682454,81.24,71161.46,0.0,0.99997,0.0,0.00258]
[1780362687490,81.24,71162.94,0.0,0.99997,0.0,0.00257]
[1780362692525,81.24,71161.73,0.0,0.99997,0.0,0.00252]
[1780362697560,81.24,71160.38,0.0,0.99997,0.0,0.00253]
[1780362700586,81.24,71171.29,0.0,0.99997,0.0,0.00246]
[1780362701593,81.24,71172.45,0.0,0.99997,0.0,0.00246]
[1780362706628,81.24,71169.88,0.0,0.99997,0.0,0.00247]
[1780362711663,81.24,71169.49,0.0,0.99997,0.0,0.00247]
[1780362716698,81.24,71171.75,0.0,0.99997,0.0,0.00246]
[1780362721732,81.24,71175.76,0.0,0.99997,0.0,0.00244]
[1780362722739,81.24,71183.09,0.0,0.99997,0.0,0.00239]
[1780362723747,81.24,71184.28,0.0,0.99997,0.0,0.00239]
[1780362727778,81.24,71200.52,0.0,0.99997,0.0,0.00229]
[1780362728784,81.24,71201.97,0.0,0.99997,0.0,0.00228]
[1780362733819,81.24,71209.32,0.0,0.99997,0.0,0.00224]
[1780362734826,81.24,71221.82,0.0,0.99997,0.0,0.00217]
[1780362735833,81.24,71228.47,0.0,0.99997,0.0,0.00214]
[1780362736841,81.24,71228.27,0.0,0.99997,0.0,0.00214]
[1780362741875,81.24,71227.74,0.0,0.99997,0.0,0.00214]
[1780362746916,81.24,71230.49,0.0,0.99997,0.0,0.00213]
[1780362750942,81.24,71239.54,0.0,0.99998,0.0,0.00208]
[1780362751949,81.24,71245.18,0.0,0.99998,0.0,0.00201]
[1780362752957,81.24,71245.13,0.0,0.99998,0.0,0.00201]
[1780362754972,81.24,71231.97,0.0,0.99998,0.0,0.00207]
[1780362755979,81.24,71229.61,0.0,0.99998,0.0,0.00209]
[1780362761013,81.24,71227.38,0.0,0.99998,0.0,0.0021]
[1780362764036,81.24,71220.84,0.0,0.99997,0.0,0.00213]
[1780362766048,81.24,71220.93,0.0,0.99997,0.0,0.00213]
[1780362767055,81.24,71226.67,0.0,0.99998,0.0,0.0021]
[1780362768063,81.24,71226.58,0.0,0.99998,0.0,0.0021]
[1780362773099,81.24,71225.71,0.0,0.99998,0.0,0.00211]
[1780362778132,81.24,71229.07,0.0,0.99998,0.0,0.00209]
[1780362783173,81.24,71224.97,0.0,0.99998,0.0,0.00211]
[1780362788207,81.24,71228.94,0.0,0.99998,0.0,0.00209]
[1780362793242,81.24,71229.99,0.0,0.99998,0.0,0.00208]
[1780362794250,81.24,71238.85,0.0,0.99998,0.0,0.00204]
[1780362795256,81.24,71244.73,0.0,0.99998,0.0,0.00201]
[1780362796264,81.24,71243.67,0.0,0.99998,0.0,0.00201]
[1780362801298,81.24,71245.35,0.0,0.99998,0.0,0.00201]
[1780362807341,81.24,71245.19,0.0,0.99998,0.0,0.00201]
[1780362811368,81.24,71241.88,0.0,0.99998,0.0,0.00198]
[1780362815995,81.24,71235.01,0.0,0.99998,0.0,0.00201]
[1780362821439,81.24,71235.1,0.0,0.99998,0.0,0.00201]
[1780362826482,81.24,71237.63,0.0,0.99998,0.0,0.002]
[1780362831510,81.24,71241.22,0.0,0.99998,0.0,0.00198]
[1780362836544,81.24,71245.8,0.0,0.99998,0.0,0.00196]
[1780362841579,81.24,71250.72,0.0,0.99998,0.0,0.00194]
[1780362846208,81.24,71271.15,0.0,0.99998,0.0,0.00184]
[1780362846628,81.24,71271.15,0.0,0.99998,0.0,0.00184]
[1780362847635,81.24,71266.03,0.0,0.99998,0.0,0.00186]
[1780362852670,81.24,71267.61,0.0,0.99998,0.0,0.00186]
[1780362857705,81.24,71261.86,0.0,0.99998,0.0,0.00188]
[1780362862741,81.24,71258.54,0.0,0.99998,0.0,0.0019]
[1780362867781,81.24,71253.66,0.0,0.99998,0.0,0.00192]
[1780362869793,81.24,71265.46,0.0,0.99998,0.0,0.00187]
[1780362870801,81.24,71265.83,0.0,0.99998,0.0,0.00186]
[1780362875835,81.24,71266.85,0.0,0.99998,0.0,0.00182]
[1780362880870,81.24,71268.11,0.0,0.99998,0.0,0.00181]
[1780362886912,81.24,71269.03,0.0,0.99998,0.0,0.00181]
[1780362891948,81.24,71268.45,0.0,0.99998,0.0,0.00181]
[1780362896982,81.24,71265.5,0.0,0.99998,0.0,0.00183]
[1780362902024,81.24,71264.62,0.0,0.99998,0.0,0.00183]
[1780362907056,81.24,71266.66,0.0,0.99998,0.0,0.00182]
[1780362909071,81.24,71260.81,0.0,0.99998,0.0,0.00185]
[1780362914105,81.24,71265.84,0.0,0.99998,0.0,0.00182]
[1780362919143,81.24,71268.61,0.0,0.99998,0.0,0.00181]
[1780362924178,81.24,71269.34,0.0,0.99998,0.0,0.00181]
[1780362928205,81.24,71260.73,0.0,0.99998,0.0,0.00185]
[1780362929216,81.24,71258.64,0.0,0.99998,0.0,0.00186]
[1780362931226,81.24,71250.31,0.0,0.99998,0.0,0.00186]
[1780362933239,81.24,71243.74,0.0,0.99998,0.0,0.00189]
[1780362935255,81.24,71234.92,0.0,0.99998,0.0,0.00193]
[1780362938276,81.24,71226.59,0.0,0.99998,0.0,0.00197]
[1780362940291,81.24,71224.63,0.0,0.99998,0.0,0.00198]
[1780362943310,81.24,71218.32,0.0,0.99998,0.0,0.00201]
[1780362948347,81.24,71218.01,0.0,0.99998,0.0,0.00201]
[1780362951379,81.24,71226.67,0.0,0.99998,0.0,0.00197]
[1780362952385,81.24,71233.0,0.0,0.99998,0.0,0.00194]
[1780362953391,81.24,71236.12,0.0,0.99998,0.0,0.00192]
[1780362958428,81.24,71235.68,0.0,0.99998,0.0,0.00193]
[1780362963462,81.24,71233.0,0.0,0.99998,0.0,0.00194]
[1780362968499,81.24,71225.15,0.0,0.99998,0.0,0.00198]
[1780362969504,81.24,71222.91,0.0,0.99998,0.0,0.00199]
[1780362971524,81.24,71228.5,0.0,0.99998,0.0,0.00196]
[1780362973533,81.24,71232.68,0.0,0.99998,0.0,0.00194]
[1780362978571,81.24,71228.01,0.0,0.99998,0.0,0.00196]
[1780362983605,81.24,71229.47,0.0,0.99998,0.0,0.00196]
[1780362988640,81.24,71225.14,0.0,0.99998,0.0,0.00198]
[1780362990655,81.24,71218.71,0.0,0.99998,0.0,0.00201]
[1780362991661,81.24,71215.41,0.0,0.99998,0.0,0.00198]
[1780362993712,81.24,71210.22,0.0,0.99998,0.0,0.00201]
[1780362994705,81.24,71190.45,0.0,0.99997,0.0,0.00211]
[1780362995713,81.24,71174.29,0.0,0.99997,0.0,0.0022]
[1780362997289,81.24,71162.77,0.0,0.99997,0.0,0.00226]
[1780362998734,81.24,71162.51,0.0,0.99997,0.0,0.00227]
[1780363003768,81.24,71164.14,0.0,0.99997,0.0,0.00226]
[1780363005784,81.24,71172.19,0.0,0.99997,0.0,0.00221]
[1780363007360,81.24,71182.6,0.0,0.99997,0.0,0.00215]
[1780363008805,81.24,71183.45,0.0,0.99997,0.0,0.00215]
[1780363010818,81.24,71188.47,0.0,0.99997,0.0,0.00212]
[1780363011824,81.24,71195.62,0.0,0.99998,0.0,0.00209]
[1780363013839,81.24,71197.82,0.0,0.99998,0.0,0.00207]
[1780363018873,81.24,71201.66,0.0,0.99998,0.0,0.00205]
[1780363024919,81.24,71201.35,0.0,0.99998,0.0,0.00206]
[1780363029953,81.24,71201.14,0.0,0.99998,0.0,0.00206]
[1780363034990,81.24,71204.58,0.0,0.99998,0.0,0.00204]
[1780363037005,81.24,71210.33,0.0,0.99998,0.0,0.00201]
[1780363039021,81.24,71203.48,0.0,0.99998,0.0,0.00204]
[1780363041036,81.24,71197.9,0.0,0.99998,0.0,0.00207]
[1780363044056,81.24,71196.93,0.0,0.99998,0.0,0.00208]
[1780363048085,81.24,71202.51,0.0,0.99998,0.0,0.00205]
[1780363052112,81.24,71208.28,0.0,0.99998,0.0,0.00198]
[1780363054127,81.24,71216.42,0.0,0.99998,0.0,0.00194]
[1780363056142,81.24,71225.86,0.0,0.99998,0.0,0.00189]
[1780363057147,81.24,71234.84,0.0,0.99998,0.0,0.00185]
[1780363059164,81.24,71239.78,0.0,0.99998,0.0,0.00182]
[1780363062184,81.24,71248.35,0.0,0.99998,0.0,0.00179]
[1780363067222,81.24,71244.61,0.0,0.99998,0.0,0.0018]
[1780363068229,81.24,71237.29,0.0,0.99998,0.0,0.00184]
[1780363069239,81.24,71234.25,0.0,0.99998,0.0,0.00185]
[1780363074272,81.24,71230.84,0.0,0.99998,0.0,0.00187]
[1780363079307,81.24,71234.21,0.0,0.99998,0.0,0.00185]
[1780363083336,81.24,71228.04,0.0,0.99998,0.0,0.00188]
[1780363088370,81.24,71229.15,0.0,0.99998,0.0,0.00187]
[1780363093408,81.24,71224.5,0.0,0.99998,0.0,0.0019]
[1780363094416,81.24,71220.38,0.0,0.99998,0.0,0.00192]
[1780363096428,81.24,71217.38,0.0,0.99998,0.0,0.00193]
[1780363101463,81.24,71215.89,0.0,0.99998,0.0,0.00194]
[1780363106498,81.24,71214.8,0.0,0.99998,0.0,0.00194]
[1780363111534,81.24,71205.34,0.0,0.99998,0.0,0.00195]
[1780363112540,81.24,71204.37,0.0,0.99998,0.0,0.00195]
[1780363117576,81.24,71209.11,0.0,0.99998,0.0,0.00193]
[1780363122612,81.24,71212.66,0.0,0.99998,0.0,0.00191]
[1780363128204,81.24,71217.99,0.0,0.99998,0.0,0.00189]
[1780363130667,81.24,71223.26,0.0,0.99998,0.0,0.00186]
[1780363132680,81.24,71227.74,0.0,0.99998,0.0,0.00184]
[1780363134695,81.24,71218.03,0.0,0.99998,0.0,0.00189]
[1780363135704,81.24,71212.89,0.0,0.99998,0.0,0.00191]
[1780363138275,81.24,71209.33,0.0,0.99998,0.0,0.00193]
[1780363143774,81.24,71209.78,0.0,0.99998,0.0,0.00193]
[1780363148810,81.24,71209.1,0.0,0.99998,0.0,0.00193]
[1780363153846,81.24,71210.85,0.0,0.99998,0.0,0.00192]
[1780363158880,81.24,71214.88,0.0,0.99998,0.0,0.0019]
[1780363163916,81.24,71215.42,0.0,0.99998,0.0,0.0019]
[1780363165930,81.24,71220.44,0.0,0.99998,0.0,0.00187]
[1780363168487,81.24,71214.51,0.0,0.99998,0.0,0.0019]
[1780363170964,81.24,71212.73,0.0,0.99998,0.0,0.00191]
[1780363171972,81.24,71209.45,0.0,0.99998,0.0,0.00189]
[1780363174992,81.24,71204.74,0.0,0.99998,0.0,0.00191]
[1780363180027,81.24,71210.84,0.0,0.99998,0.0,0.00188]
[1780363185065,81.24,71213.35,0.0,0.99998,0.0,0.00187]
[1780363190099,81.24,71211.16,0.0,0.99998,0.0,0.00188]
[1780363195132,81.24,71209.34,0.0,0.99998,0.0,0.00189]
[1780363198696,81.24,71199.69,0.0,0.99998,0.0,0.00193]
[1780363200167,81.24,71192.84,0.0,0.99998,0.0,0.00197]
[1780363201175,81.24,71191.32,0.0,0.99998,0.0,0.00197]
[1780363204196,81.24,71170.67,0.0,0.99998,0.0,0.00208]
[1780363205202,81.24,71165.16,0.0,0.99997,0.0,0.00211]
[1780363206210,81.24,71163.56,0.0,0.99997,0.0,0.00212]
[1780363209230,81.24,71158.92,0.0,0.99997,0.0,0.00214]
[1780363212251,81.24,71165.94,0.0,0.99997,0.0,0.00211]
[1780363213258,81.24,71168.13,0.0,0.99998,0.0,0.00209]
[1780363218293,81.24,71172.3,0.0,0.99998,0.0,0.00207]
[1780363220307,81.24,71177.51,0.0,0.99998,0.0,0.00205]
[1780363225344,81.24,71175.84,0.0,0.99998,0.0,0.00205]
[1780363228364,81.24,71182.53,0.0,0.99998,0.0,0.00202]
[1780363230378,81.24,71188.39,0.0,0.99998,0.0,0.00199]
[1780363232392,81.24,71191.58,0.0,0.99998,0.0,0.00193]
[1780363234406,81.24,71200.16,0.0,0.99998,0.0,0.00189]
[1780363235413,81.24,71208.68,0.0,0.99998,0.0,0.00185]
[1780363236420,81.24,71210.22,0.0,0.99998,0.0,0.00184]
[1780363241455,81.24,71212.46,0.0,0.99998,0.0,0.00183]
[1780363246489,81.24,71212.93,0.0,0.99998,0.0,0.00183]
[1780363251525,81.24,71214.61,0.0,0.99998,0.0,0.00182]
[1780363256560,81.24,71216.05,0.0,0.99998,0.0,0.00181]
[1780363261597,81.24,71216.33,0.0,0.99998,0.0,0.00181]
[1780363266630,81.24,71218.35,0.0,0.99998,0.0,0.0018]
[1780363271665,81.24,71218.57,0.0,0.99998,0.0,0.0018]
[1780363272686,81.24,71224.8,0.0,0.99998,0.0,0.00177]
[1780363274689,81.24,71218.19,0.0,0.99998,0.0,0.0018]
[1780363276702,81.24,71211.84,0.0,0.99998,0.0,0.00183]
[1780363279725,81.24,71205.84,0.0,0.99998,0.0,0.00186]
[1780363284760,81.24,71203.66,0.0,0.99998,0.0,0.00187]
[1780363286775,81.24,71197.05,0.0,0.99998,0.0,0.0019]
[1780363287784,81.24,71194.44,0.0,0.99998,0.0,0.00192]
[1780363289793,81.24,71203.19,0.0,0.99998,0.0,0.00187]
[1780363292814,81.24,71209.32,0.0,0.99998,0.0,0.00181]
[1780363297849,81.24,71208.08,0.0,0.99998,0.0,0.00181]
[1780363300872,81.24,71202.42,0.0,0.99998,0.0,0.00184]
[1780363305907,81.24,71197.98,0.0,0.99998,0.0,0.00186]
[1780363310943,81.24,71198.74,0.0,0.99998,0.0,0.00185]
[1780363315978,81.24,71200.0,0.0,0.99998,0.0,0.00185]
[1780363321014,81.24,71197.65,0.0,0.99998,0.0,0.00186]
[1780363326050,81.24,71198.13,0.0,0.99998,0.0,0.00186]
[1780363331086,81.24,71199.36,0.0,0.99998,0.0,0.00185]
[1780363336121,81.24,71199.64,0.0,0.99998,0.0,0.00185]
[1780363341169,81.24,71207.66,0.0,0.99998,0.0,0.00181]
[1780363342176,81.24,71212.7,0.0,0.99998,0.0,0.00179]
[1780363343183,81.24,71212.97,0.0,0.99998,0.0,0.00179]
[1780363348220,81.24,71208.68,0.0,0.99998,0.0,0.00181]
[1780363353254,81.24,71206.41,0.0,0.99998,0.0,0.00178]
[1780363357282,81.24,71214.91,0.0,0.99998,0.0,0.00174]
[1780363362316,81.24,71214.87,0.0,0.99998,0.0,0.00174]
[1780363367354,81.24,71212.1,0.0,0.99998,0.0,0.00175]
[1780363372387,81.24,71215.37,0.0,0.99998,0.0,0.00174]
[1780363375411,81.24,71222.98,0.0,0.99998,0.0,0.0017]
[1780363377425,81.24,71229.87,0.0,0.99998,0.0,0.00167]
[1780363382459,81.24,71228.15,0.0,0.99998,0.0,0.00168]
[1780363385480,81.24,71221.35,0.0,0.99998,0.0,0.00171]
[1780363387495,81.24,71214.01,0.0,0.99998,0.0,0.00174]
[1780363388501,81.24,71212.72,0.0,0.99998,0.0,0.00175]
[1780363393537,81.24,71210.45,0.0,0.99998,0.0,0.00176]
[1780363398593,81.24,71201.17,0.0,0.99998,0.0,0.0018]
[1780363399591,81.24,71198.17,0.0,0.99998,0.0,0.00182]
[1780363400596,81.24,71184.78,0.0,0.99998,0.0,0.00188]
[1780363401603,81.24,71173.9,0.0,0.99998,0.0,0.00193]
[1780363402609,81.24,71167.0,0.0,0.99998,0.0,0.00197]
[1780363403616,81.24,71160.35,0.0,0.99998,0.0,0.002]
[1780363404625,81.24,71158.64,0.0,0.99998,0.0,0.00201]
[1780363408651,81.24,71168.38,0.0,0.99998,0.0,0.00196]
[1780363409659,81.24,71170.97,0.0,0.99998,0.0,0.00195]
[1780363411673,81.24,71176.92,0.0,0.99998,0.0,0.00188]
[1780363416707,81.24,71178.29,0.0,0.99998,0.0,0.00187]
[1780363421743,81.24,71185.51,0.0,0.99998,0.0,0.00184]
[1780363424764,81.24,71179.65,0.0,0.99998,0.0,0.00186]
[1780363429798,81.24,71184.42,0.0,0.99998,0.0,0.00184]
[1780363434833,81.24,71189.17,0.0,0.99998,0.0,0.00182]
[1780363440876,81.24,71191.27,0.0,0.99998,0.0,0.00181]
[1780363444904,81.24,71197.7,0.0,0.99998,0.0,0.00178]
[1780363446918,81.24,71202.21,0.0,0.99998,0.0,0.00176]
[1780363451957,81.24,71201.82,0.0,0.99998,0.0,0.00176]
[1780363453969,81.24,71196.12,0.0,0.99998,0.0,0.00179]
[1780363455983,81.24,71192.63,0.0,0.99998,0.0,0.0018]
[1780363461019,81.24,71192.82,0.0,0.99998,0.0,0.0018]
[1780363466055,81.24,71194.31,0.0,0.99998,0.0,0.00179]
[1780363471089,81.24,71193.1,0.0,0.99998,0.0,0.00176]
[1780363476126,81.24,71190.85,0.0,0.99998,0.0,0.00177]
[1780363479148,81.24,71198.36,0.0,0.99998,0.0,0.00174]
[1780363484185,81.24,71199.79,0.0,0.99998,0.0,0.00173]
[1780363489219,81.24,71198.0,0.0,0.99998,0.0,0.00174]
[1780363494254,81.24,71205.6,0.0,0.99998,0.0,0.0017]
[1780363495262,81.24,71208.45,0.0,0.99998,0.0,0.00169]
[1780363497282,81.24,71200.93,0.0,0.99998,0.0,0.00173]
[1780363498289,81.24,71189.23,0.0,0.99998,0.0,0.00178]
[1780363499296,81.24,71188.67,0.0,0.99998,0.0,0.00178]
[1780363500841,81.24,71187.61,0.0,0.99998,0.0,0.00179]
[1780363506346,81.24,71187.04,0.0,0.99998,0.0,0.00179]
[1780363511395,81.24,71191.28,0.0,0.99998,0.0,0.00177]
[1780363512410,81.24,71200.15,0.0,0.99998,0.0,0.00173]
[1780363513448,81.24,71216.28,0.0,0.99998,0.0,0.00166]
[1780363514453,81.24,71229.64,0.0,0.99998,0.0,0.0016]
[1780363515462,81.24,71236.37,0.0,0.99998,0.0,0.00157]
[1780363516503,81.24,71237.64,0.0,0.99998,0.0,0.00157]
[1780363519488,81.24,71226.04,0.0,0.99998,0.0,0.00162]
[1780363520999,81.24,71220.52,0.0,0.99998,0.0,0.00164]
[1780363523516,81.24,71216.22,0.0,0.99998,0.0,0.00166]
[1780363528551,81.24,71207.6,0.0,0.99998,0.0,0.0017]
[1780363531574,81.24,71202.17,0.0,0.99998,0.0,0.00168]
[1780363535602,81.24,71207.29,0.0,0.99998,0.0,0.00166]
[1780363540638,81.24,71204.95,0.0,0.99998,0.0,0.00167]
[1780363542650,81.24,71199.4,0.0,0.99998,0.0,0.00169]
[1780363547685,81.24,71197.45,0.0,0.99998,0.0,0.0017]
[1780363552721,81.24,71195.5,0.0,0.99998,0.0,0.00171]
[1780363557755,81.24,71191.3,0.0,0.99998,0.0,0.00173]
[1780363562790,81.24,71188.63,0.0,0.99998,0.0,0.00174]
[1780363568832,81.24,71188.25,0.0,0.99998,0.0,0.00174]
[1780363570849,81.24,71181.59,0.0,0.99998,0.0,0.00177]
[1780363571855,81.24,71176.51,0.0,0.99998,0.0,0.0018]
[1780363572863,81.24,71170.86,0.0,0.99998,0.0,0.00182]
[1780363577897,81.24,71177.18,0.0,0.99998,0.0,0.00179]
[1780363580918,81.24,71182.37,0.0,0.99998,0.0,0.00177]
[1780363582933,81.24,71176.23,0.0,0.99998,0.0,0.0018]
[1780363587968,81.24,71172.85,0.0,0.99998,0.0,0.00181]
[1780363589982,81.24,71156.98,0.0,0.99998,0.0,0.00189]
[1780363590988,81.24,71157.11,0.0,0.99998,0.0,0.00189]
[1780363596024,81.24,71156.53,0.0,0.99998,0.0,0.00185]
[1780363601058,81.24,71157.05,0.0,0.99998,0.0,0.00185]
[1780363605087,81.24,71150.95,0.0,0.99998,0.0,0.00188]
[1780363606094,81.24,71145.46,0.0,0.99998,0.0,0.0019]
[1780363609114,81.24,71144.51,0.0,0.99998,0.0,0.00191]
[1780363611129,81.24,71150.82,0.0,0.99998,0.0,0.00188]
[1780363613144,81.24,71155.73,0.0,0.99998,0.0,0.00185]
[1780363618177,81.24,71163.27,0.0,0.99998,0.0,0.00182]
[1780363623212,81.24,71168.35,0.0,0.99998,0.0,0.00179]
[1780363628247,81.24,71167.14,0.0,0.99998,0.0,0.0018]
[1780363633285,81.24,71168.79,0.0,0.99998,0.0,0.00179]
[1780363638324,81.24,71170.76,0.0,0.99998,0.0,0.00178]
[1780363640337,81.24,71176.36,0.0,0.99998,0.0,0.00176]
[1780363645372,81.24,71179.02,0.0,0.99998,0.0,0.00174]
[1780363650408,81.24,71181.9,0.0,0.99998,0.0,0.00173]
[1780363655442,81.24,71181.76,0.0,0.99998,0.0,0.00169]
[1780363660477,81.24,71181.85,0.0,0.99998,0.0,0.00169]
[1780363664505,81.24,71189.55,0.0,0.99998,0.0,0.00166]
[1780363669540,81.24,71189.19,0.0,0.99998,0.0,0.00166]
[1780363670547,81.24,71197.59,0.0,0.99998,0.0,0.00163]
[1780363674576,81.24,71192.34,0.0,0.99998,0.0,0.00165]
[1780363679610,81.24,71187.95,0.0,0.99998,0.0,0.00167]
[1780363684645,81.24,71183.44,0.0,0.99998,0.0,0.00169]
[1780363687666,81.24,71178.44,0.0,0.99998,0.0,0.00171]
[1780363692702,81.24,71174.11,0.0,0.99998,0.0,0.00173]
[1780363697736,81.24,71173.06,0.0,0.99998,0.0,0.00173]
[1780363703780,81.24,71175.29,0.0,0.99998,0.0,0.00172]
[1780363709820,81.24,71174.76,0.0,0.99998,0.0,0.00172]
[1780363714867,81.24,71172.07,0.0,0.99998,0.0,0.0017]
[1780363719901,81.24,71172.15,0.0,0.99998,0.0,0.0017]
[1780363725942,81.24,71167.68,0.0,0.99998,0.0,0.00172]
[1780363728966,81.24,71156.25,0.0,0.99998,0.0,0.00177]
[1780363734004,81.24,71156.1,0.0,0.99998,0.0,0.00177]
[1780363735010,81.24,71151.03,0.0,0.99998,0.0,0.00179]
[1780363740048,81.24,71149.02,0.0,0.99998,0.0,0.0018]
[1780363745082,81.24,71150.9,0.0,0.99998,0.0,0.00179]
[1780363749110,81.24,71157.79,0.0,0.99998,0.0,0.00176]
[1780363754145,81.24,71158.06,0.0,0.99998,0.0,0.00176]
[1780363759187,81.24,71159.86,0.0,0.99998,0.0,0.00175]
[1780363764221,81.24,71161.17,0.0,0.99998,0.0,0.00175]
[1780363769254,81.24,71160.64,0.0,0.99998,0.0,0.00175]
[1780363772275,81.24,71156.68,0.0,0.99998,0.0,0.00173]
[1780363777310,81.24,71155.4,0.0,0.99998,0.0,0.00173]
[1780363782842,81.24,71154.3,0.0,0.99998,0.0,0.00174]
[1780363788387,81.24,71155.31,0.0,0.99998,0.0,0.00173]
[1780363793424,81.24,71155.85,0.0,0.99998,0.0,0.00173]
[1780363794429,81.24,71142.42,0.0,0.99998,0.0,0.00179]
[1780363795438,81.24,71120.37,0.0,0.99998,0.0,0.0019]
[1780363796446,81.24,71106.41,0.0,0.99998,0.0,0.00197]
[1780363798461,81.24,71096.65,0.0,0.99998,0.0,0.00202]
[1780363799467,81.24,71092.41,0.0,0.99998,0.0,0.00204]
[1780363800475,81.24,71097.52,0.0,0.99998,0.0,0.00201]
[1780363802988,81.24,71104.07,0.0,0.99998,0.0,0.00198]
[1780363803502,81.24,71104.07,0.0,0.99998,0.0,0.00198]
[1780363804508,81.24,71109.54,0.0,0.99998,0.0,0.00195]
[1780363807528,81.24,71114.59,0.0,0.99998,0.0,0.00193]
[1780363809543,81.24,71120.81,0.0,0.99998,0.0,0.00189]
[1780363814577,81.24,71121.93,0.0,0.99998,0.0,0.00189]
[1780363817598,81.24,71115.79,0.0,0.99998,0.0,0.00192]
[1780363818606,81.24,71104.01,0.0,0.99998,0.0,0.00198]
[1780363821631,81.24,71097.57,0.0,0.99998,0.0,0.00201]
[1780363824650,81.24,71091.26,0.0,0.99998,0.0,0.00204]
[1780363825658,81.24,71082.37,0.0,0.99997,0.0,0.00209]
[1780363828681,81.24,71075.63,0.0,0.99997,0.0,0.00213]
[1780363833714,81.24,71075.58,0.0,0.99997,0.0,0.00208]
[1780363834721,81.24,71089.29,0.0,0.99998,0.0,0.00201]
[1780363836735,81.24,71083.24,0.0,0.99998,0.0,0.00204]
[1780363837742,81.24,71077.97,0.0,0.99997,0.0,0.00207]
[1780363839757,81.24,71077.14,0.0,0.99997,0.0,0.00207]
[1780363843270,81.24,71069.29,0.0,0.99997,0.0,0.00212]
[1780363844791,81.24,71067.3,0.0,0.99997,0.0,0.00213]
[1780363848820,81.24,71049.8,0.0,0.99997,0.0,0.00222]
[1780363849827,81.24,71037.3,0.0,0.99997,0.0,0.0023]
[1780363850833,81.24,71029.06,0.0,0.99997,0.0,0.00234]
[1780363851845,81.24,71032.5,0.0,0.99997,0.0,0.00232]
[1780363853341,81.24,71046.28,0.0,0.99997,0.0,0.00224]
[1780363853865,81.24,71046.28,0.0,0.99997,0.0,0.00224]
[1780363858893,81.24,71045.33,0.0,0.99997,0.0,0.00225]
[1780363863927,81.24,71049.53,0.0,0.99997,0.0,0.00223]
[1780363868961,81.24,71046.99,0.0,0.99997,0.0,0.00224]
[1780363869970,81.24,71039.2,0.0,0.99997,0.0,0.00228]
[1780363870976,81.24,71032.49,0.0,0.99997,0.0,0.00232]
[1780363875013,81.24,71026.22,0.0,0.99997,0.0,0.00236]
[1780363879033,81.24,71004.67,0.0,0.99997,0.0,0.00249]
[1780363880054,81.24,70997.4,0.0,0.99997,0.0,0.00254]
[1780363885081,81.24,70987.81,0.0,0.99997,0.0,0.0026]
[1780363886089,81.24,70982.45,0.0,0.99997,0.0,0.00264]
[1780363887095,81.24,70988.3,0.0,0.99997,0.0,0.0026]
[1780363890130,81.24,70996.55,0.0,0.99997,0.0,0.00255]
[1780363892157,81.24,71012.81,0.0,0.99997,0.0,0.00239]
[1780363893158,81.24,71016.53,0.0,0.99997,0.0,0.00237]
[1780363894175,81.24,71022.51,0.0,0.99997,0.0,0.00233]
[1780363897181,81.24,71015.06,0.0,0.99997,0.0,0.00238]
[1780363902216,81.24,71016.42,0.0,0.99997,0.0,0.00237]
[1780363907252,81.24,71014.49,0.0,0.99997,0.0,0.00238]
[1780363909265,81.24,71005.74,0.0,0.99997,0.0,0.00243]
[1780363912290,81.24,70997.75,0.0,0.99997,0.0,0.00248]
[1780363913295,81.24,70989.35,0.0,0.99997,0.0,0.00254]
[1780363914304,81.24,70982.44,0.0,0.99997,0.0,0.00258]
[1780363919339,81.24,70985.09,0.0,0.99997,0.0,0.00257]
[1780363921351,81.24,70996.69,0.0,0.99997,0.0,0.00249]
[1780363922360,81.24,70996.87,0.0,0.99997,0.0,0.00249]
[1780363925379,81.24,70984.84,0.0,0.99997,0.0,0.00257]
[1780363926386,81.24,70980.3,0.0,0.99997,0.0,0.0026]
[1780363930414,81.24,70973.92,0.0,0.99997,0.0,0.00264]
[1780363931422,81.24,70963.97,0.0,0.99997,0.0,0.00271]
[1780363932429,81.24,70958.29,0.0,0.99997,0.0,0.00275]
[1780363933436,81.24,70958.38,0.0,0.99997,0.0,0.00275]
[1780363935453,81.24,70949.3,0.0,0.99997,0.0,0.00281]
[1780363936456,81.24,70941.35,0.0,0.99996,0.0,0.00287]
[1780363937468,81.24,70932.54,0.0,0.99996,0.0,0.00293]
[1780363938471,81.24,70930.64,0.0,0.99996,0.0,0.00294]
[1780363941496,81.24,70938.64,0.0,0.99996,0.0,0.00289]
[1780363942501,81.24,70946.63,0.0,0.99997,0.0,0.00283]
[1780363943992,81.24,70948.15,0.0,0.99997,0.0,0.00282]
[1780363948543,81.24,70953.48,0.0,0.99997,0.0,0.00278]
[1780363954063,81.24,70932.85,0.0,0.99996,0.0,0.00287]
[1780363955595,81.24,70930.82,0.0,0.99996,0.0,0.00288]
[1780363960630,81.24,70927.82,0.0,0.99996,0.0,0.0029]
[1780363965665,81.24,70936.02,0.0,0.99996,0.0,0.00284]
[1780363967679,81.24,70937.87,0.0,0.99997,0.0,0.00283]
[1780363972715,81.24,70929.37,0.0,0.99996,0.0,0.00289]
[1780363976746,81.24,70930.25,0.0,0.99996,0.0,0.00288]
[1780363979764,81.24,70938.26,0.0,0.99997,0.0,0.00283]
[1780363984274,81.24,70944.85,0.0,0.99997,0.0,0.00278]
[1780363985809,81.24,70948.65,0.0,0.99997,0.0,0.00275]
[1780363986818,81.24,70955.61,0.0,0.99997,0.0,0.00271]
[1780363987823,81.24,70949.35,0.0,0.99997,0.0,0.00275]
[1780363990845,81.24,70955.8,0.0,0.99997,0.0,0.0027]
[1780363991851,81.24,70950.47,0.0,0.99997,0.0,0.00274]
[1780363992859,81.24,70943.04,0.0,0.99997,0.0,0.00279]
[1780363997894,81.24,70945.0,0.0,0.99997,0.0,0.00278]
[1780364000915,81.24,70951.36,0.0,0.99997,0.0,0.00273]
[1780364005950,81.24,70953.99,0.0,0.99997,0.0,0.00272]
[1780364010984,81.24,70952.83,0.0,0.99997,0.0,0.00272]
[1780364014486,81.24,70959.51,0.0,0.99997,0.0,0.00262]
[1780364016020,81.24,70964.38,0.0,0.99997,0.0,0.00259]
[1780364021062,81.24,70966.34,0.0,0.99997,0.0,0.00258]
[1780364026095,81.24,70965.07,0.0,0.99997,0.0,0.00258]
[1780364028110,81.24,70958.15,0.0,0.99997,0.0,0.00263]
[1780364033146,81.24,70962.01,0.0,0.99997,0.0,0.0026]
[1780364038181,81.24,70958.57,0.0,0.99997,0.0,0.00263]
[1780364039187,81.24,70953.43,0.0,0.99997,0.0,0.00266]
[1780364041202,81.24,70940.56,0.0,0.99997,0.0,0.00275]
[1780364042208,81.24,70933.09,0.0,0.99997,0.0,0.0028]
[1780364045232,81.24,70926.72,0.0,0.99996,0.0,0.00285]
[1780364050265,81.24,70927.24,0.0,0.99996,0.0,0.00284]
[1780364055301,81.24,70930.08,0.0,0.99997,0.0,0.00282]
[1780364056308,81.24,70920.33,0.0,0.99996,0.0,0.00289]
[1780364061345,81.24,70917.82,0.0,0.99996,0.0,0.00291]
[1780364064366,81.24,70910.99,0.0,0.99996,0.0,0.00296]
[1780364068394,81.24,70897.46,0.0,0.99996,0.0,0.00307]
[1780364069402,81.24,70881.4,0.0,0.99996,0.0,0.00319]
[1780364071417,81.24,70878.0,0.0,0.99996,0.0,0.00315]
[1780364076457,81.24,70871.46,0.0,0.99996,0.0,0.0032]
[1780364078472,81.24,70853.46,0.0,0.99996,0.0,0.00335]
[1780364079493,81.24,70857.57,0.0,0.99996,0.0,0.00332]
[1780364081494,81.24,70848.46,0.0,0.99996,0.0,0.0034]
[1780364082513,81.24,70840.07,0.0,0.99996,0.0,0.00347]
[1780364084527,81.24,70835.42,0.0,0.99996,0.0,0.00351]
[1780364089560,81.24,70830.96,0.0,0.99996,0.0,0.00355]
[1780364091578,81.24,70841.29,0.0,0.99996,0.0,0.00346]
[1780364093590,81.24,70855.48,0.0,0.99996,0.0,0.00334]
[1780364094601,81.24,70860.49,0.0,0.99996,0.0,0.00329]
[1780364096611,81.24,70852.09,0.0,0.99996,0.0,0.00336]
[1780364101647,81.24,70852.65,0.0,0.99996,0.0,0.00336]
[1780364106684,81.24,70859.69,0.0,0.99996,0.0,0.0033]
[1780364111718,81.24,70857.45,0.0,0.99996,0.0,0.00332]
[1780364112724,81.24,70862.74,0.0,0.99996,0.0,0.00328]
[1780364115254,81.24,70871.41,0.0,0.99996,0.0,0.00321]
[1780364115745,81.24,70871.41,0.0,0.99996,0.0,0.00321]
[1780364120781,81.24,70861.46,0.0,0.99996,0.0,0.00329]
[1780364125816,81.24,70861.76,0.0,0.99996,0.0,0.00328]
[1780364128839,81.24,70867.71,0.0,0.99996,0.0,0.00324]
[1780364130852,81.24,70873.04,0.0,0.99996,0.0,0.00319]
[1780364132865,81.24,70874.37,0.0,0.99996,0.0,0.00311]
[1780364137901,81.24,70877.39,0.0,0.99996,0.0,0.00309]
[1780364141928,81.24,70882.59,0.0,0.99996,0.0,0.00305]
[1780364145468,81.24,70893.33,0.0,0.99996,0.0,0.00297]
[1780364146963,81.24,70885.97,0.0,0.99996,0.0,0.00302]
[1780364147970,81.24,70872.08,0.0,0.99996,0.0,0.00313]
[1780364148978,81.24,70868.6,0.0,0.99996,0.0,0.00316]
[1780364151001,81.24,70858.95,0.0,0.99996,0.0,0.00324]
[1780364152011,81.24,70851.94,0.0,0.99996,0.0,0.00329]
[1780364153015,81.24,70838.37,0.0,0.99996,0.0,0.00341]
[1780364154022,81.24,70834.77,0.0,0.99996,0.0,0.00344]
[1780364159058,81.24,70834.97,0.0,0.99996,0.0,0.00344]
[1780364163086,81.24,70829.37,0.0,0.99996,0.0,0.00349]
[1780364168120,81.24,70820.21,0.0,0.99996,0.0,0.00357]
[1780364169127,81.24,70816.62,0.0,0.99995,0.0,0.0036]
[1780364174163,81.24,70816.74,0.0,0.99995,0.0,0.0036]
[1780364179197,81.24,70816.93,0.0,0.99995,0.0,0.0036]
[1780364184233,81.24,70816.08,0.0,0.99995,0.0,0.00361]
[1780364185750,81.24,70802.37,0.0,0.99995,0.0,0.00373]
[1780364187255,81.24,70797.7,0.0,0.99995,0.0,0.00377]
[1780364189269,81.24,70800.12,0.0,0.99995,0.0,0.00375]
[1780364191282,81.24,70805.41,0.0,0.99995,0.0,0.00363]
[1780364193296,81.24,70809.81,0.0,0.99995,0.0,0.00359]
[1780364198355,81.24,70813.75,0.0,0.99996,0.0,0.00355]
[1780364199363,81.24,70819.52,0.0,0.99996,0.0,0.0035]
[1780364200370,81.24,70832.21,0.0,0.99996,0.0,0.00339]
[1780364201373,81.24,70846.13,0.0,0.99996,0.0,0.00327]
[1780364202379,81.24,70850.32,0.0,0.99996,0.0,0.00324]
[1780364204396,81.24,70845.02,0.0,0.99996,0.0,0.00328]
[1780364206407,81.24,70843.0,0.0,0.99996,0.0,0.0033]
[1780364209429,81.24,70829.06,0.0,0.99996,0.0,0.00342]
[1780364210436,81.24,70818.27,0.0,0.99996,0.0,0.00351]
[1780364211444,81.24,70818.2,0.0,0.99996,0.0,0.00351]
[1780364216478,81.24,70812.76,0.0,0.99996,0.0,0.00356]
[1780364218491,81.24,70806.39,0.0,0.99995,0.0,0.00362]
[1780364223525,81.24,70811.72,0.0,0.99995,0.0,0.00357]
[1780364227554,81.24,70801.11,0.0,0.99995,0.0,0.00366]
[1780364230575,81.24,70806.89,0.0,0.99995,0.0,0.00361]
[1780364235610,81.24,70802.34,0.0,0.99995,0.0,0.00365]
[1780364238632,81.24,70797.11,0.0,0.99995,0.0,0.0037]
[1780364240646,81.24,70789.66,0.0,0.99995,0.0,0.00377]
[1780364243668,81.24,70783.19,0.0,0.99995,0.0,0.00383]
[1780364247697,81.24,70790.53,0.0,0.99995,0.0,0.00376]
[1780364248702,81.24,70783.56,0.0,0.99995,0.0,0.00383]
[1780364249709,81.24,70776.78,0.0,0.99995,0.0,0.00389]
[1780364252730,81.24,70773.67,0.0,0.99995,0.0,0.00384]
[1780364256759,81.24,70767.71,0.0,0.99995,0.0,0.0039]
[1780364257765,81.24,70757.29,0.0,0.99995,0.0,0.004]
[1780364258773,81.24,70749.5,0.0,0.99995,0.0,0.00408]
[1780364260794,81.24,70734.27,0.0,0.99995,0.0,0.00424]
[1780364263813,81.24,70740.06,0.0,0.99995,0.0,0.00418]
[1780364265828,81.24,70748.15,0.0,0.99995,0.0,0.0041]
[1780364268850,81.24,70753.51,0.0,0.99995,0.0,0.00404]
[1780364273884,81.24,70756.65,0.0,0.99995,0.0,0.00401]
[1780364276905,81.24,70761.58,0.0,0.99995,0.0,0.00396]
[1780364280936,81.24,70772.86,0.0,0.99995,0.0,0.00385]
[1780364282948,81.24,70764.19,0.0,0.99995,0.0,0.00393]
[1780364283954,81.24,70747.66,0.0,0.99995,0.0,0.0041]
[1780364286454,81.24,70731.82,0.0,0.99995,0.0,0.00427]
[1780364286975,81.24,70731.67,0.0,0.99995,0.0,0.00427]
[1780364292014,81.24,70732.25,0.0,0.99995,0.0,0.00426]
[1780364296553,81.24,70692.74,0.0,0.99994,0.0,0.0047]
[1780364298056,81.24,70679.54,0.0,0.99994,0.0,0.00485]
[1780364299064,81.24,70679.64,0.0,0.99994,0.0,0.00485]
[1780364304098,81.24,70677.22,0.0,0.99994,0.0,0.00488]
[1780364308128,81.24,70691.89,0.0,0.99994,0.0,0.00471]
[1780364309134,81.24,70697.72,0.0,0.99994,0.0,0.00464]
[1780364310140,81.24,70698.43,0.0,0.99994,0.0,0.00463]
[1780364312154,81.24,70693.18,0.0,0.99994,0.0,0.0046]
[1780364313162,81.24,70683.58,0.0,0.99994,0.0,0.00471]
[1780364314168,81.24,70683.09,0.0,0.99994,0.0,0.00471]
[1780364319204,81.24,70676.23,0.0,0.99994,0.0,0.00479]
[1780364321219,81.24,70671.71,0.0,0.99994,0.0,0.00485]
[1780364325248,81.24,70677.75,0.0,0.99994,0.0,0.00478]
[1780364326763,81.24,70688.85,0.0,0.99994,0.0,0.00465]
[1780364332294,81.24,70687.78,0.0,0.99994,0.0,0.00466]
[1780364335317,81.24,70686.24,0.0,0.99994,0.0,0.00468]
[1780364336832,81.24,70679.83,0.0,0.99994,0.0,0.00475]
[1780364342365,81.24,70676.27,0.0,0.99994,0.0,0.00479]
[1780364347400,81.24,70676.57,0.0,0.99994,0.0,0.00479]
[1780364351429,81.24,70690.55,0.0,0.99994,0.0,0.00463]
[1780364352437,81.24,70692.37,0.0,0.99994,0.0,0.00461]
[1780364354448,81.24,70686.48,0.0,0.99994,0.0,0.00467]
[1780364359483,81.24,70684.19,0.0,0.99994,0.0,0.0047]
[1780364364518,81.24,70680.55,0.0,0.99994,0.0,0.00474]
[1780364369555,81.24,70684.32,0.0,0.99994,0.0,0.0047]
[1780364371568,81.24,70694.24,0.0,0.99994,0.0,0.00449]
[1780364372576,81.24,70699.19,0.0,0.99994,0.0,0.00444]
[1780364374588,81.24,70713.52,0.0,0.99995,0.0,0.00428]
[1780364375595,81.24,70714.14,0.0,0.99995,0.0,0.00427]
[1780364380630,81.24,70716.97,0.0,0.99995,0.0,0.00424]
[1780364385666,81.24,70718.94,0.0,0.99995,0.0,0.00422]
[1780364386673,81.24,70725.53,0.0,0.99995,0.0,0.00416]
[1780364387679,81.24,70726.61,0.0,0.99995,0.0,0.00414]
[1780364391708,81.24,70733.23,0.0,0.99995,0.0,0.00408]
[1780364392717,81.24,70736.5,0.0,0.99995,0.0,0.00404]
[1780364394731,81.24,70739.55,0.0,0.99995,0.0,0.00401]
[1780364399767,81.24,70741.45,0.0,0.99995,0.0,0.00399]
[1780364401785,81.24,70722.92,0.0,0.99995,0.0,0.00418]
[1780364402787,81.24,70716.11,0.0,0.99995,0.0,0.00425]
[1780364403825,81.24,70718.22,0.0,0.99995,0.0,0.00423]
[1780364405814,81.24,70733.94,0.0,0.99995,0.0,0.00407]
[1780364406827,81.24,70736.98,0.0,0.99995,0.0,0.00404]
[1780364407831,81.24,70729.71,0.0,0.99995,0.0,0.00411]
[1780364408838,81.24,70726.08,0.0,0.99995,0.0,0.00415]
[1780364412868,81.24,70715.47,0.0,0.99995,0.0,0.00426]
[1780364413876,81.24,70714.6,0.0,0.99995,0.0,0.00427]
[1780364418910,81.24,70723.04,0.0,0.99995,0.0,0.00418]
[1780364419917,81.24,70736.29,0.0,0.99995,0.0,0.00405]
[1780364420924,81.24,70741.04,0.0,0.99995,0.0,0.004]
[1780364421932,81.24,70746.95,0.0,0.99995,0.0,0.00394]
[1780364422940,81.24,70751.95,0.0,0.99995,0.0,0.00389]
[1780364424952,81.24,70756.89,0.0,0.99995,0.0,0.00384]
[1780364427974,81.24,70748.76,0.0,0.99995,0.0,0.00392]
[1780364433018,81.24,70753.0,0.0,0.99995,0.0,0.0038]
[1780364434026,81.24,70763.89,0.0,0.99995,0.0,0.0037]
[1780364435030,81.24,70766.75,0.0,0.99995,0.0,0.00367]
[1780364437043,81.24,70771.85,0.0,0.99995,0.0,0.00362]
[1780364438048,81.24,70777.22,0.0,0.99995,0.0,0.00357]
[1780364440068,81.24,70783.39,0.0,0.99996,0.0,0.00352]
[1780364442078,81.24,70790.12,0.0,0.99996,0.0,0.00346]
[1780364447113,81.24,70789.09,0.0,0.99996,0.0,0.00347]
[1780364450133,81.24,70782.01,0.0,0.99996,0.0,0.00353]
[1780364452148,81.24,70776.11,0.0,0.99995,0.0,0.00358]
[1780364453154,81.24,70768.09,0.0,0.99995,0.0,0.00366]
[1780364455170,81.24,70774.68,0.0,0.99995,0.0,0.0036]
[1780364457679,81.24,70787.12,0.0,0.99996,0.0,0.00349]
[1780364459197,81.24,70788.73,0.0,0.99996,0.0,0.00347]
[1780364464235,81.24,70794.73,0.0,0.99996,0.0,0.00342]
[1780364467749,81.24,70804.59,0.0,0.99996,0.0,0.00333]
[1780364469286,81.24,70805.87,0.0,0.99996,0.0,0.00332]
[1780364474322,81.24,70809.9,0.0,0.99996,0.0,0.00329]
[1780364475333,81.24,70804.49,0.0,0.99996,0.0,0.00334]
[1780364477820,81.24,70801.21,0.0,0.99996,0.0,0.00336]
[1780364483385,81.24,70806.15,0.0,0.99996,0.0,0.00332]
[1780364488420,81.24,70808.28,0.0,0.99996,0.0,0.0033]
[1780364493455,81.24,70813.4,0.0,0.99996,0.0,0.00319]
[1780364497965,81.24,70822.88,0.0,0.99996,0.0,0.00312]
[1780364500505,81.24,70820.74,0.0,0.99996,0.0,0.00313]
[1780364503525,81.24,70826.39,0.0,0.99996,0.0,0.00309]
[1780364506546,81.24,70832.11,0.0,0.99996,0.0,0.00304]
[1780364508036,81.24,70838.09,0.0,0.99996,0.0,0.003]
[1780364512589,81.24,70831.16,0.0,0.99996,0.0,0.00305]
[1780364515617,81.24,70823.24,0.0,0.99996,0.0,0.00311]
[1780364518108,81.24,70821.5,0.0,0.99996,0.0,0.00313]
[1780364519642,81.24,70822.69,0.0,0.99996,0.0,0.00312]
[1780364523669,81.24,70816.83,0.0,0.99996,0.0,0.00316]
[1780364525683,81.24,70802.13,0.0,0.99996,0.0,0.00328]
[1780364526690,81.24,70803.19,0.0,0.99996,0.0,0.00328]
[1780364531724,81.24,70807.1,0.0,0.99996,0.0,0.00324]
[1780364536760,81.24,70802.75,0.0,0.99996,0.0,0.00328]
[1780364541796,81.24,70798.8,0.0,0.99996,0.0,0.00331]
[1780364546831,81.24,70793.62,0.0,0.99996,0.0,0.00336]
[1780364548850,81.24,70788.39,0.0,0.99996,0.0,0.0034]
[1780364553881,81.24,70783.21,0.0,0.99996,0.0,0.00337]
[1780364558916,81.24,70785.25,0.0,0.99996,0.0,0.00335]
[1780364562943,81.24,70797.18,0.0,0.99996,0.0,0.00325]
[1780364563950,81.24,70799.97,0.0,0.99996,0.0,0.00323]
[1780364568986,81.24,70796.76,0.0,0.99996,0.0,0.00326]
[1780364574023,81.24,70795.48,0.0,0.99996,0.0,0.00327]
[1780364578049,81.24,70787.53,0.0,0.99996,0.0,0.00333]
[1780364580067,81.24,70785.07,0.0,0.99996,0.0,0.00336]
[1780364582077,81.24,70779.85,0.0,0.99996,0.0,0.0034]
[1780364583086,81.24,70768.97,0.0,0.99996,0.0,0.0035]
[1780364584091,81.24,70769.12,0.0,0.99996,0.0,0.00349]
[1780364589130,81.24,70767.28,0.0,0.99996,0.0,0.00351]
[1780364593155,81.24,70773.11,0.0,0.99996,0.0,0.00346]
[1780364595167,81.24,70778.31,0.0,0.99996,0.0,0.00341]
[1780364599197,81.24,70787.31,0.0,0.99996,0.0,0.00334]
[1780364600203,81.24,70794.16,0.0,0.99996,0.0,0.00328]
[1780364605241,81.24,70799.0,0.0,0.99996,0.0,0.00324]
[1780364607253,81.24,70820.5,0.0,0.99996,0.0,0.00307]
[1780364608260,81.24,70851.95,0.0,0.99996,0.0,0.00283]
[1780364609266,81.24,70855.1,0.0,0.99996,0.0,0.00281]
[1780364613294,81.24,70860.59,0.0,0.99997,0.0,0.00271]
[1780364614302,81.24,70855.46,0.0,0.99997,0.0,0.00274]
[1780364617323,81.24,70842.03,0.0,0.99996,0.0,0.00284]
[1780364618826,81.24,70836.62,0.0,0.99996,0.0,0.00288]
[1780364624372,81.24,70835.62,0.0,0.99996,0.0,0.00289]
[1780364629406,81.24,70838.58,0.0,0.99996,0.0,0.00286]
[1780364634450,81.24,70833.98,0.0,0.99996,0.0,0.0029]
[1780364635457,81.24,70839.34,0.0,0.99996,0.0,0.00286]
[1780364637472,81.24,70839.94,0.0,0.99996,0.0,0.00285]
[1780364642506,81.24,70842.83,0.0,0.99996,0.0,0.00283]
[1780364644525,81.24,70854.53,0.0,0.99997,0.0,0.00275]
[1780364645535,81.24,70856.86,0.0,0.99997,0.0,0.00273]
[1780364647549,81.24,70865.56,0.0,0.99997,0.0,0.00267]
[1780364649038,81.24,70873.63,0.0,0.99997,0.0,0.00262]
[1780364650575,81.24,70870.92,0.0,0.99997,0.0,0.00264]
[1780364654597,81.24,70868.98,0.0,0.99997,0.0,0.00265]
[1780364659632,81.24,70865.8,0.0,0.99997,0.0,0.00267]
[1780364663660,81.24,70860.19,0.0,0.99997,0.0,0.00271]
[1780364664667,81.24,70851.49,0.0,0.99997,0.0,0.00277]
[1780364665675,81.24,70848.03,0.0,0.99996,0.0,0.0028]
[1780364666682,81.24,70841.8,0.0,0.99996,0.0,0.00284]
[1780364667688,81.24,70842.51,0.0,0.99996,0.0,0.00284]
[1780364672724,81.24,70843.04,0.0,0.99997,0.0,0.00277]
[1780364677759,81.24,70843.49,0.0,0.99997,0.0,0.00277]
[1780364682795,81.24,70838.52,0.0,0.99996,0.0,0.0028]
[1780364683803,81.24,70831.63,0.0,0.99996,0.0,0.00285]
[1780364684809,81.24,70825.91,0.0,0.99996,0.0,0.00289]
[1780364685815,81.24,70827.44,0.0,0.99996,0.0,0.00288]
[1780364690850,81.24,70828.2,0.0,0.99996,0.0,0.00288]
[1780364695885,81.24,70831.56,0.0,0.99996,0.0,0.00285]
[1780364700919,81.24,70832.15,0.0,0.99996,0.0,0.00285]
[1780364705956,81.24,70826.88,0.0,0.99996,0.0,0.00289]
[1780364710990,81.24,70824.74,0.0,0.99996,0.0,0.0029]
[1780364716025,81.24,70825.94,0.0,0.99996,0.0,0.00289]
[1780364721060,81.24,70818.45,0.0,0.99996,0.0,0.00295]
[1780364722068,81.24,70808.9,0.0,0.99996,0.0,0.00302]
[1780364723075,81.24,70805.19,0.0,0.99996,0.0,0.00305]
[1780364728110,81.24,70803.87,0.0,0.99996,0.0,0.00306]
[1780364733145,81.24,70803.65,0.0,0.99996,0.0,0.003]
[1780364738183,81.24,70795.34,0.0,0.99996,0.0,0.00306]
[1780364739189,81.24,70792.08,0.0,0.99996,0.0,0.00309]
[1780364743217,81.24,70798.29,0.0,0.99996,0.0,0.00304]
[1780364745231,81.24,70801.4,0.0,0.99996,0.0,0.00301]
[1780364750266,81.24,70798.58,0.0,0.99996,0.0,0.00304]
[1780364755303,81.24,70798.62,0.0,0.99996,0.0,0.00304]
[1780364760340,81.24,70802.65,0.0,0.99996,0.0,0.003]
[1780364764367,81.24,70808.07,0.0,0.99996,0.0,0.00296]
[1780364766381,81.24,70800.7,0.0,0.99996,0.0,0.00302]
[1780364771416,81.24,70800.84,0.0,0.99996,0.0,0.00302]
[1780364773430,81.24,70794.23,0.0,0.99996,0.0,0.00307]
[1780364778466,81.24,70792.74,0.0,0.99996,0.0,0.00308]
[1780364783503,81.24,70794.41,0.0,0.99996,0.0,0.00307]
[1780364788535,81.24,70789.13,0.0,0.99996,0.0,0.00311]
[1780364790060,81.24,70784.09,0.0,0.99996,0.0,0.00315]
[1780364795584,81.24,70780.82,0.0,0.99996,0.0,0.00311]
[1780364800618,81.24,70780.73,0.0,0.99996,0.0,0.00311]
[1780364805654,81.24,70781.49,0.0,0.99996,0.0,0.0031]
[1780364807668,81.24,70770.97,0.0,0.99996,0.0,0.00319]
[1780364808675,81.24,70768.51,0.0,0.99996,0.0,0.00321]
[1780364810690,81.24,70763.41,0.0,0.99996,0.0,0.00325]
[1780364812703,81.24,70757.75,0.0,0.99996,0.0,0.0033]
[1780364813710,81.24,70751.39,0.0,0.99996,0.0,0.00335]
[1780364814716,81.24,70748.29,0.0,0.99996,0.0,0.00338]
[1780364817745,81.24,70746.37,0.0,0.99996,0.0,0.00339]
[1780364820270,81.24,70737.72,0.0,0.99996,0.0,0.00347]
[1780364821768,81.24,70736.38,0.0,0.99996,0.0,0.00348]
[1780364824791,81.24,70731.96,0.0,0.99995,0.0,0.00352]
[1780364825796,81.24,70723.23,0.0,0.99995,0.0,0.0036]
[1780364826803,81.24,70720.81,0.0,0.99995,0.0,0.00362]
[1780364830832,81.24,70715.93,0.0,0.99995,0.0,0.00367]
[1780364834862,81.24,70710.35,0.0,0.99995,0.0,0.00372]
[1780364835868,81.24,70701.75,0.0,0.99995,0.0,0.0038]
[1780364836880,81.24,70697.09,0.0,0.99995,0.0,0.00385]
[1780364837882,81.24,70686.56,0.0,0.99995,0.0,0.00395]
[1780364838890,81.24,70683.42,0.0,0.99995,0.0,0.00398]
[1780364840421,81.24,70668.88,0.0,0.99995,0.0,0.00413]
[1780364841911,81.24,70666.44,0.0,0.99995,0.0,0.00416]
[1780364843927,81.24,70674.59,0.0,0.99995,0.0,0.00407]
[1780364845939,81.24,70667.54,0.0,0.99995,0.0,0.00414]
[1780364846947,81.24,70668.19,0.0,0.99995,0.0,0.00414]
[1780364851981,81.24,70664.56,0.0,0.99995,0.0,0.00409]
[1780364856020,81.24,70657.33,0.0,0.99995,0.0,0.00416]
[1780364858026,81.24,70664.4,0.0,0.99995,0.0,0.00409]
[1780364859032,81.24,70671.42,0.0,0.99995,0.0,0.00402]
[1780364860573,81.24,70662.89,0.0,0.99995,0.0,0.0041]
[1780364861049,81.24,70663.23,0.0,0.99995,0.0,0.0041]
[1780364863062,81.24,70671.12,0.0,0.99995,0.0,0.00402]
[1780364864068,81.24,70672.63,0.0,0.99995,0.0,0.004]
[1780364865086,81.24,70677.92,0.0,0.99995,0.0,0.00395]
[1780364866088,81.24,70688.95,0.0,0.99995,0.0,0.00384]
[1780364867097,81.24,70699.4,0.0,0.99995,0.0,0.00374]
[1780364868103,81.24,70697.22,0.0,0.99995,0.0,0.00376]
[1780364870118,81.24,70692.51,0.0,0.99995,0.0,0.00381]
[1780364874143,81.24,70698.95,0.0,0.99995,0.0,0.00375]
[1780364875153,81.24,70717.14,0.0,0.99995,0.0,0.00358]
[1780364876163,81.24,70724.54,0.0,0.99995,0.0,0.00351]
[1780364877168,81.24,70725.0,0.0,0.99996,0.0,0.00351]
[1780364879183,81.24,70733.78,0.0,0.99996,0.0,0.00343]
[1780364880192,81.24,70739.96,0.0,0.99996,0.0,0.00337]
[1780364881197,81.24,70743.14,0.0,0.99996,0.0,0.00335]
[1780364884217,81.24,70750.12,0.0,0.99996,0.0,0.00329]
[1780364885223,81.24,70755.52,0.0,0.99996,0.0,0.00324]
[1780364888244,81.24,70748.19,0.0,0.99996,0.0,0.0033]
[1780364893281,81.24,70756.02,0.0,0.99996,0.0,0.00324]
[1780364896301,81.24,70758.52,0.0,0.99996,0.0,0.00322]
[1780364901336,81.24,70759.5,0.0,0.99996,0.0,0.00321]
[1780364905365,81.24,70752.6,0.0,0.99996,0.0,0.00327]
[1780364906373,81.24,70745.64,0.0,0.99996,0.0,0.00333]
[1780364907380,81.24,70746.35,0.0,0.99996,0.0,0.00332]
[1780364910400,81.24,70752.55,0.0,0.99996,0.0,0.00327]
[1780364914428,81.24,70758.26,0.0,0.99996,0.0,0.00315]
[1780364916449,81.24,70763.53,0.0,0.99996,0.0,0.00311]
[1780364918456,81.24,70774.9,0.0,0.99996,0.0,0.00302]
[1780364919464,81.24,70779.2,0.0,0.99996,0.0,0.00298]
[1780364922484,81.24,70777.1,0.0,0.99996,0.0,0.003]
[1780364924499,81.24,70772.64,0.0,0.99996,0.0,0.00304]
[1780364929533,81.24,70770.09,0.0,0.99996,0.0,0.00306]
[1780364934567,81.24,70765.84,0.0,0.99996,0.0,0.00309]
[1780364935575,81.24,70757.02,0.0,0.99996,0.0,0.00316]
[1780364936581,81.24,70753.4,0.0,0.99996,0.0,0.00319]
[1780364937591,81.24,70750.41,0.0,0.99996,0.0,0.00321]
[1780364940609,81.24,70756.67,0.0,0.99996,0.0,0.00316]
[1780364942628,81.24,70761.34,0.0,0.99996,0.0,0.00313]
[1780364943632,81.24,70768.07,0.0,0.99996,0.0,0.00307]
[1780364948667,81.24,70769.9,0.0,0.99996,0.0,0.00306]
[1780364951688,81.24,70775.81,0.0,0.99996,0.0,0.00301]
[1780364953703,81.24,70781.12,0.0,0.99996,0.0,0.00297]
[1780364958743,81.24,70787.54,0.0,0.99996,0.0,0.00292]
[1780364961283,81.24,70793.81,0.0,0.99996,0.0,0.00287]
[1780364966793,81.24,70795.14,0.0,0.99996,0.0,0.00286]
[1780364976864,81.24,70796.42,0.0,0.99996,0.0,0.00279]
[1780364981422,81.24,70789.69,0.0,0.99996,0.0,0.00284]
[1780364982906,81.24,70789.9,0.0,0.99996,0.0,0.00284]
[1780364987940,81.24,70793.16,0.0,0.99996,0.0,0.00282]
[1780364992978,81.24,70792.74,0.0,0.99996,0.0,0.00282]
[1780364998010,81.24,70794.52,0.0,0.99996,0.0,0.00281]
[1780365001562,81.24,70800.36,0.0,0.99997,0.0,0.00276]
[1780365005064,81.24,70793.14,0.0,0.99996,0.0,0.00282]
[1780365010099,81.24,70795.77,0.0,0.99996,0.0,0.0028]
[1780365015135,81.24,70793.0,0.0,0.99996,0.0,0.00282]
[1780365020170,81.24,70795.39,0.0,0.99996,0.0,0.0028]
[1780365023191,81.24,70787.19,0.0,0.99996,0.0,0.00286]
[1780365024197,81.24,70782.96,0.0,0.99996,0.0,0.00289]
[1780365028248,81.24,70782.03,0.0,0.99996,0.0,0.0029]
[1780365033281,81.24,70785.24,0.0,0.99996,0.0,0.00281]
[1780365037309,81.24,70773.61,0.0,0.99996,0.0,0.0029]
[1780365038317,81.24,70758.5,0.0,0.99996,0.0,0.00301]
[1780365039324,81.24,70754.33,0.0,0.99996,0.0,0.00304]
[1780365041340,81.24,70752.54,0.0,0.99996,0.0,0.00306]
[1780365043351,81.24,70766.92,0.0,0.99996,0.0,0.00295]
[1780365044359,81.24,70769.58,0.0,0.99996,0.0,0.00293]
[1780365049394,81.24,70770.87,0.0,0.99996,0.0,0.00292]
[1780365054430,81.24,70772.18,0.0,0.99996,0.0,0.00291]
[1780365059465,81.24,70771.17,0.0,0.99996,0.0,0.00291]
[1780365063494,81.24,70765.93,0.0,0.99996,0.0,0.00295]
[1780365065507,81.24,70780.06,0.0,0.99996,0.0,0.00285]
[1780365066517,81.24,70784.41,0.0,0.99996,0.0,0.00282]
[1780365071549,81.24,70786.09,0.0,0.99996,0.0,0.0028]
[1780365073563,81.24,70786.84,0.0,0.99996,0.0,0.0028]
[1780365074570,81.24,70788.97,0.0,0.99996,0.0,0.00278]
[1780365079608,81.24,70790.71,0.0,0.99996,0.0,0.00277]
[1780365084642,81.24,70795.29,0.0,0.99997,0.0,0.00274]
[1780365086656,81.24,70798.88,0.0,0.99997,0.0,0.00271]
[1780365091696,81.24,70803.45,0.0,0.99997,0.0,0.00262]
[1780365093704,81.24,70815.25,0.0,0.99997,0.0,0.00254]
[1780365094712,81.24,70815.74,0.0,0.99997,0.0,0.00254]
[1780365099747,81.24,70814.93,0.0,0.99997,0.0,0.00254]
[1780365104781,81.24,70816.25,0.0,0.99997,0.0,0.00253]
[1780365108814,81.24,70809.35,0.0,0.99997,0.0,0.00258]
[1780365113848,81.24,70813.98,0.0,0.99997,0.0,0.00255]
[1780365118884,81.24,70815.24,0.0,0.99997,0.0,0.00254]
[1780365122454,81.24,70807.28,0.0,0.99997,0.0,0.00259]
[1780365123918,81.24,70806.43,0.0,0.99997,0.0,0.0026]
[1780365128955,81.24,70803.23,0.0,0.99997,0.0,0.00262]
[1780365132526,81.24,70797.08,0.0,0.99997,0.0,0.00266]
[1780365133993,81.24,70796.32,0.0,0.99997,0.0,0.00267]
[1780365137016,81.24,70788.54,0.0,0.99997,0.0,0.00272]
[1780365142596,81.24,70788.91,0.0,0.99997,0.0,0.00272]
[1780365148094,81.24,70798.29,0.0,0.99997,0.0,0.00265]
[1780365149101,81.24,70802.79,0.0,0.99997,0.0,0.00262]
[1780365151115,81.24,70805.4,0.0,0.99997,0.0,0.00255]
[1780365156151,81.24,70797.31,0.0,0.99997,0.0,0.0026]
[1780365159172,81.24,70791.19,0.0,0.99997,0.0,0.00264]
[1780365164205,81.24,70789.44,0.0,0.99997,0.0,0.00266]
[1780365167228,81.24,70797.61,0.0,0.99997,0.0,0.0026]
[1780365169242,81.24,70804.5,0.0,0.99997,0.0,0.00255]
[1780365172807,81.24,70809.93,0.0,0.99997,0.0,0.00252]
[1780365178304,81.24,70810.98,0.0,0.99997,0.0,0.00251]
[1780365183340,81.24,70811.76,0.0,0.99997,0.0,0.0025]
[1780365185355,81.24,70805.98,0.0,0.99997,0.0,0.00254]
[1780365187369,81.24,70805.54,0.0,0.99997,0.0,0.00255]
[1780365192953,81.24,70807.66,0.0,0.99997,0.0,0.00253]
[1780365196433,81.24,70812.92,0.0,0.99997,0.0,0.0025]
[1780365199454,81.24,70817.09,0.0,0.99997,0.0,0.00247]
[1780365204489,81.24,70817.66,0.0,0.99997,0.0,0.00247]
[1780365209525,81.24,70817.65,0.0,0.99997,0.0,0.00247]
[1780365214558,81.24,70816.93,0.0,0.99997,0.0,0.00241]
[1780365219593,81.24,70817.63,0.0,0.99997,0.0,0.00241]
[1780365224628,81.24,70808.88,0.0,0.99997,0.0,0.00247]
[1780365225638,81.24,70802.66,0.0,0.99997,0.0,0.00251]
[1780365226644,81.24,70797.82,0.0,0.99997,0.0,0.00254]
[1780365227651,81.24,70788.41,0.0,0.99997,0.0,0.0026]
[1780365228658,81.24,70787.45,0.0,0.99997,0.0,0.00261]
[1780365231679,81.24,70777.92,0.0,0.99997,0.0,0.00267]
[1780365233693,81.24,70776.0,0.0,0.99997,0.0,0.00269]
[1780365238728,81.24,70775.71,0.0,0.99997,0.0,0.00269]
[1780365243770,81.24,70776.44,0.0,0.99997,0.0,0.00268]
[1780365245778,81.24,70769.03,0.0,0.99997,0.0,0.00274]
[1780365248798,81.24,70774.7,0.0,0.99997,0.0,0.0027]
[1780365253832,81.24,70770.28,0.0,0.99997,0.0,0.00273]
[1780365255848,81.24,70765.71,0.0,0.99996,0.0,0.00276]
[1780365260882,81.24,70767.57,0.0,0.99996,0.0,0.00275]
[1780365265917,81.24,70767.67,0.0,0.99997,0.0,0.00275]
[1780365270952,81.24,70759.87,0.0,0.99996,0.0,0.0028]
[1780365272966,81.24,70753.09,0.0,0.99996,0.0,0.00279]
[1780365278001,81.24,70745.47,0.0,0.99996,0.0,0.00284]
[1780365283037,81.24,70743.11,0.0,0.99996,0.0,0.00286]
[1780365286057,81.24,70748.96,0.0,0.99996,0.0,0.00282]
[1780365291095,81.24,70743.05,0.0,0.99996,0.0,0.00286]
[1780365293670,81.24,70737.43,0.0,0.99996,0.0,0.0029]
[1780365295121,81.24,70727.88,0.0,0.99996,0.0,0.00298]
[1780365296127,81.24,70722.11,0.0,0.99996,0.0,0.00302]
[1780365298145,81.24,70716.66,0.0,0.99996,0.0,0.00307]
[1780365303741,81.24,70729.57,0.0,0.99996,0.0,0.00296]
[1780365304183,81.24,70729.57,0.0,0.99996,0.0,0.00296]
[1780365309218,81.24,70729.44,0.0,0.99996,0.0,0.00297]
[1780365312245,81.24,70735.38,0.0,0.99996,0.0,0.00292]
[1780365313810,81.24,70740.56,0.0,0.99996,0.0,0.00288]
[1780365316268,81.24,70744.29,0.0,0.99996,0.0,0.00285]
[1780365321302,81.24,70741.43,0.0,0.99996,0.0,0.00287]
[1780365326339,81.24,70741.82,0.0,0.99996,0.0,0.00287]
[1780365331376,81.24,70741.18,0.0,0.99996,0.0,0.00281]
[1780365335402,81.24,70734.07,0.0,0.99996,0.0,0.00286]
[1780365340438,81.24,70726.01,0.0,0.99996,0.0,0.00293]
[1780365342451,81.24,70721.18,0.0,0.99996,0.0,0.00296]
[1780365347486,81.24,70713.42,0.0,0.99996,0.0,0.00302]
[1780365348494,81.24,70711.2,0.0,0.99996,0.0,0.00304]
[1780365350507,81.24,70697.5,0.0,0.99996,0.0,0.00315]
[1780365351516,81.24,70698.67,0.0,0.99996,0.0,0.00314]
[1780365356550,81.24,70696.45,0.0,0.99996,0.0,0.00316]
[1780365360582,81.24,70704.16,0.0,0.99996,0.0,0.0031]
[1780365361586,81.24,70710.7,0.0,0.99996,0.0,0.00305]
[1780365362592,81.24,70709.36,0.0,0.99996,0.0,0.00306]
[1780365367631,81.24,70707.63,0.0,0.99996,0.0,0.00307]
[1780365370648,81.24,70700.05,0.0,0.99996,0.0,0.00313]
[1780365372663,81.25,70699.52,0.0,0.99996,0.0,0.00314]
[1780365376690,81.25,70708.31,0.0,0.99996,0.0,0.00307]
[1780365377697,81.25,70710.38,0.0,0.99996,0.0,0.00305]
[1780365382733,81.25,70716.78,0.0,0.99996,0.0,0.003]
[1780365388774,81.25,70716.76,0.0,0.99996,0.0,0.003]
[1780365390788,81.25,70726.03,0.0,0.99996,0.0,0.00293]
[1780365391796,81.25,70726.42,0.0,0.99996,0.0,0.00286]
[1780365394820,81.25,70731.99,0.0,0.99996,0.0,0.00282]
[1780365399851,81.25,70730.65,0.0,0.99996,0.0,0.00283]
[1780365404894,81.25,70731.45,0.0,0.99996,0.0,0.00282]
[1780365409924,81.25,70731.06,0.0,0.99996,0.0,0.00283]
[1780365412945,81.25,70725.5,0.0,0.99996,0.0,0.00287]
[1780365414958,81.25,70721.71,0.0,0.99996,0.0,0.0029]
[1780365419993,81.25,70718.84,0.0,0.99996,0.0,0.00292]
[1780365422008,81.25,70712.97,0.0,0.99996,0.0,0.00296]
[1780365427043,81.25,70710.88,0.0,0.99996,0.0,0.00298]
[1780365432082,81.25,70710.15,0.0,0.99996,0.0,0.00299]
[1780365436109,81.25,70702.99,0.0,0.99996,0.0,0.00304]
[1780365437113,81.25,70696.72,0.0,0.99996,0.0,0.00309]
[1780365442149,81.26,70697.99,0.0,0.99996,0.0,0.00309]
[1780365443156,81.26,70686.57,0.0,0.99996,0.0,0.00318]
[1780365444162,81.26,70679.22,0.0,0.99996,0.0,0.00324]
[1780365446176,81.26,70674.12,0.0,0.99996,0.0,0.00329]
[1780365448190,81.26,70656.18,0.0,0.99996,0.0,0.00344]
[1780365449201,81.29,70642.85,0.0,0.99995,0.0,0.00358]
[1780365450210,81.3,70636.1,0.0,0.99995,0.0,0.00365]
[1780365455244,81.37,70639.77,0.0,0.99995,0.0,0.00359]
[1780365459272,81.45,70634.51,0.0,0.99995,0.0,0.00369]
[1780365461286,81.49,70642.37,0.0,0.99995,0.0,0.00364]
[1780365466320,81.5,70641.99,0.0,0.99995,0.0,0.00365]
[1780365470348,81.51,70648.39,0.0,0.99995,0.0,0.0036]
[1780365475385,81.52,70648.13,0.0,0.99995,0.0,0.00361]
[1780365477399,81.53,70655.91,0.0,0.99995,0.0,0.00354]
[1780365479412,81.53,70663.81,0.0,0.99995,0.0,0.00347]
[1780365482434,81.54,70673.6,0.0,0.99996,0.0,0.00339]
[1780365483442,81.57,70675.72,0.0,0.99996,0.0,0.00339]
[1780365488475,81.58,70677.29,0.0,0.99996,0.0,0.00338]
[1780365490489,81.58,70669.97,0.0,0.99996,0.0,0.00345]
[1780365495523,81.6,70672.48,0.0,0.99996,0.0,0.00343]
[1780365500559,81.61,70666.14,0.0,0.99995,0.0,0.0035]
[1780365505174,81.62,70651.43,0.0,0.99995,0.0,0.00364]
[1780365505597,81.62,70651.43,0.0,0.99995,0.0,0.00364]
[1780365506603,81.62,70645.05,0.0,0.99995,0.0,0.00371]
[1780365507611,81.63,70641.99,0.0,0.99995,0.0,0.00374]
[1780365509625,81.63,70637.97,0.0,0.99995,0.0,0.00378]
[1780365512646,81.66,70645.93,0.0,0.99995,0.0,0.00364]
[1780365516673,81.67,70639.3,0.0,0.99995,0.0,0.00371]
[1780365518688,81.68,70637.29,0.0,0.99995,0.0,0.00373]
[1780365523723,81.69,70638.81,0.0,0.99995,0.0,0.00373]
[1780365528757,81.71,70638.58,0.0,0.99995,0.0,0.00374]
[1780365533793,81.72,70639.35,0.0,0.99995,0.0,0.00374]
[1780365538828,81.74,70641.85,0.0,0.99995,0.0,0.00373]
[1780365541849,81.75,70634.51,0.0,0.99995,0.0,0.00381]
[1780365542856,81.75,70634.28,0.0,0.99995,0.0,0.00381]
[1780365547891,81.76,70634.76,0.0,0.99995,0.0,0.00382]
[1780365550924,81.77,70639.88,0.0,0.99995,0.0,0.00377]
[1780365553968,81.81,70630.54,0.0,0.99995,0.0,0.00389]
[1780365555970,81.84,70623.96,0.0,0.99995,0.0,0.00398]
[1780365557985,81.9,70620.36,0.0,0.99995,0.0,0.00406]
[1780365561006,82.0,70613.59,0.0,0.99994,0.0,0.00421]
[1780365563020,82.01,70607.6,0.0,0.99994,0.0,0.00428]
[1780365564027,82.04,70603.13,0.0,0.99994,0.0,0.00435]
[1780365566041,82.05,70602.29,0.0,0.99994,0.0,0.00437]
[1780365570068,82.16,70608.68,0.0,0.99994,0.0,0.00438]
[1780365571076,82.19,70615.21,0.0,0.99994,0.0,0.00424]
[1780365572083,82.23,70614.91,0.0,0.99994,0.0,0.00427]
[1780365574097,82.3,70606.79,0.0,0.99994,0.0,0.00442]
[1780365579131,82.42,70609.24,0.0,0.99994,0.0,0.00448]
[1780365584167,82.42,70604.39,0.0,0.99994,0.0,0.00454]
[1780365589203,82.42,70607.44,0.0,0.99994,0.0,0.00451]
[1780365594244,82.42,70605.87,0.0,0.99994,0.0,0.00452]
[1780365596278,82.42,70599.0,0.0,0.99994,0.0,0.0046]
[1780365597287,82.42,70570.85,0.0,0.99993,0.0,0.00494]
[1780365598292,82.42,70543.62,0.0,0.99993,0.0,0.00528]
[1780365599291,82.42,70511.14,0.0,0.99992,0.0,0.00573]
[1780365600311,82.42,70516.74,0.0,0.99992,0.0,0.00565]
[1780365601399,82.42,70524.43,0.0,0.99993,0.0,0.00554]
[1780365602321,82.42,70527.01,0.0,0.99993,0.0,0.00551]
[1780365603325,82.42,70536.68,0.0,0.99993,0.0,0.00538]
[1780365604334,82.42,70557.01,0.0,0.99993,0.0,0.00511]
[1780365605362,82.42,70574.89,0.0,0.99993,0.0,0.00489]
[1780365606368,82.42,70574.14,0.0,0.99993,0.0,0.0049]
[1780365607371,82.42,70555.2,0.0,0.99993,0.0,0.00513]
[1780365608388,82.42,70552.74,0.0,0.99993,0.0,0.00517]
[1780365609390,82.42,70563.26,0.0,0.99993,0.0,0.00503]
[1780365610406,82.42,70574.98,0.0,0.99993,0.0,0.00489]
[1780365611412,82.42,70578.69,0.0,0.99994,0.0,0.00484]
[1780365614432,82.42,70585.33,0.0,0.99994,0.0,0.00476]
[1780365618464,82.42,70578.9,0.0,0.99994,0.0,0.00484]
[1780365619468,82.42,70567.47,0.0,0.99993,0.0,0.00498]
[1780365621038,82.42,70563.85,0.0,0.99993,0.0,0.00502]
[1780365623497,82.42,70558.34,0.0,0.99993,0.0,0.00509]
[1780365624508,82.42,70542.72,0.0,0.99993,0.0,0.0053]
[1780365625514,82.42,70539.3,0.0,0.99993,0.0,0.00534]
[1780365626518,82.42,70547.32,0.0,0.99993,0.0,0.00524]
[1780365627525,82.42,70567.48,0.0,0.99993,0.0,0.00498]
[1780365628533,82.42,70575.47,0.0,0.99993,0.0,0.00488]
[1780365629541,82.42,70584.14,0.0,0.99994,0.0,0.00478]
[1780365631111,82.42,70594.57,0.0,0.99994,0.0,0.00455]
[1780365631557,82.42,70594.57,0.0,0.99994,0.0,0.00455]
[1780365632564,82.42,70600.99,0.0,0.99994,0.0,0.00448]
[1780365633568,82.42,70598.57,0.0,0.99994,0.0,0.00451]
[1780365635580,82.42,70589.66,0.0,0.99994,0.0,0.00461]
[1780365639612,82.42,70589.09,0.0,0.99994,0.0,0.00462]
[1780365641248,82.42,70583.11,0.0,0.99994,0.0,0.00469]
[1780365642633,82.42,70554.98,0.0,0.99993,0.0,0.00503]
[1780365643640,82.42,70531.23,0.0,0.99993,0.0,0.00533]
[1780365645657,82.42,70531.75,0.0,0.99993,0.0,0.00533]
[1780365647670,82.42,70548.85,0.0,0.99993,0.0,0.00511]
[1780365648677,82.42,70549.6,0.0,0.99993,0.0,0.0051]
[1780365651270,82.42,70558.56,0.0,0.99993,0.0,0.00498]
[1780365654720,82.42,70545.67,0.0,0.99993,0.0,0.00515]
[1780365655738,82.42,70539.48,0.0,0.99993,0.0,0.00523]
[1780365656733,82.42,70529.92,0.0,0.99993,0.0,0.00535]
[1780365657741,82.42,70525.98,0.0,0.99993,0.0,0.0054]
[1780365658752,82.42,70518.91,0.0,0.99993,0.0,0.0055]
[1780365659755,82.42,70515.35,0.0,0.99993,0.0,0.00555]
[1780365661357,82.42,70502.89,0.0,0.99992,0.0,0.00572]
[1780365662796,82.42,70497.87,0.0,0.99992,0.0,0.00579]
[1780365664795,82.42,70491.89,0.0,0.99992,0.0,0.00588]
[1780365665803,82.42,70501.4,0.0,0.99992,0.0,0.00574]
[1780365667817,82.42,70507.97,0.0,0.99992,0.0,0.00565]
[1780365669831,82.42,70515.2,0.0,0.99993,0.0,0.00555]
[1780365672853,82.42,70521.17,0.0,0.99993,0.0,0.00547]
[1780365673866,82.42,70529.46,0.0,0.99993,0.0,0.00536]
[1780365674866,82.42,70547.61,0.0,0.99993,0.0,0.00512]
[1780365675874,82.42,70559.27,0.0,0.99993,0.0,0.00497]
[1780365681514,82.42,70558.8,0.0,0.99993,0.0,0.00498]
[1780365683929,82.42,70551.35,0.0,0.99993,0.0,0.00507]
[1780365685943,82.42,70559.9,0.0,0.99993,0.0,0.00497]
[1780365687957,82.42,70561.81,0.0,0.99993,0.0,0.00494]
[1780365689971,82.42,70576.72,0.0,0.99994,0.0,0.00476]
[1780365690977,82.42,70590.62,0.0,0.99994,0.0,0.0046]
[1780365691985,82.42,70592.73,0.0,0.99994,0.0,0.00447]
[1780365695011,82.42,70584.46,0.0,0.99994,0.0,0.00457]
[1780365698028,82.42,70590.65,0.0,0.99994,0.0,0.0045]
[1780365703062,82.42,70586.0,0.0,0.99994,0.0,0.00455]
[1780365705077,82.42,70581.79,0.0,0.99994,0.0,0.0046]
[1780365709104,82.42,70573.69,0.0,0.99994,0.0,0.00469]
[1780365710111,82.42,70568.24,0.0,0.99994,0.0,0.00476]
[1780365713133,82.42,70573.83,0.0,0.99994,0.0,0.00469]
[1780365714140,82.42,70581.37,0.0,0.99994,0.0,0.0046]
[1780365715146,82.42,70585.09,0.0,0.99994,0.0,0.00456]
[1780365718168,82.42,70594.65,0.0,0.99994,0.0,0.00445]
[1780365719175,82.42,70598.35,0.0,0.99994,0.0,0.00441]
[1780365723204,82.42,70590.18,0.0,0.99994,0.0,0.0045]
[1780365724211,82.42,70589.75,0.0,0.99994,0.0,0.00451]
[1780365725218,82.42,70595.5,0.0,0.99994,0.0,0.00444]
[1780365726224,82.42,70596.73,0.0,0.99994,0.0,0.00443]
[1780365727232,82.42,70591.26,0.0,0.99994,0.0,0.00449]
[1780365729246,82.42,70584.55,0.0,0.99994,0.0,0.00457]
[1780365734279,82.42,70583.32,0.0,0.99994,0.0,0.00458]
[1780365736294,82.42,70571.45,0.0,0.99994,0.0,0.00472]
[1780365737301,82.42,70565.22,0.0,0.99994,0.0,0.0048]
[1780365738323,82.42,70574.91,0.0,0.99994,0.0,0.00468]
[1780365739323,82.42,70585.74,0.0,0.99994,0.0,0.00455]
[1780365740329,82.42,70585.31,0.0,0.99994,0.0,0.00456]
[1780365744357,82.42,70578.96,0.0,0.99994,0.0,0.00463]
[1780365749392,82.42,70570.01,0.0,0.99994,0.0,0.00474]
[1780365750399,82.42,70568.59,0.0,0.99994,0.0,0.00475]
[1780365752413,82.42,70562.25,0.0,0.99994,0.0,0.00473]
[1780365753420,82.42,70556.81,0.0,0.99994,0.0,0.00479]
[1780365757450,82.42,70564.63,0.0,0.99994,0.0,0.0047]
[1780365759476,82.42,70566.91,0.0,0.99994,0.0,0.00467]
[1780365761486,82.42,70547.89,0.0,0.99993,0.0,0.0049]
[1780365762492,82.42,70540.55,0.0,0.99993,0.0,0.00499]
[1780365763501,82.42,70541.86,0.0,0.99993,0.0,0.00498]
[1780365768535,82.42,70536.96,0.0,0.99993,0.0,0.00504]
[1780365770548,82.42,70545.15,0.0,0.99993,0.0,0.00493]
[1780365771556,82.42,70550.15,0.0,0.99993,0.0,0.00487]
[1780365772563,82.42,70550.93,0.0,0.99993,0.0,0.00486]
[1780365776591,82.42,70544.91,0.0,0.99993,0.0,0.00494]
[1780365777596,82.42,70538.76,0.0,0.99993,0.0,0.00501]
[1780365782237,82.42,70548.02,0.0,0.99993,0.0,0.0049]
[1780365787673,82.42,70561.41,0.0,0.99994,0.0,0.00474]
[1780365788681,82.42,70575.87,0.0,0.99994,0.0,0.00457]
[1780365792371,82.42,70577.68,0.0,0.99994,0.0,0.00455]
[1780365793721,82.42,70576.52,0.0,0.99994,0.0,0.00456]
[1780365798753,82.42,70580.1,0.0,0.99994,0.0,0.00452]
[1780365803788,82.42,70577.26,0.0,0.99994,0.0,0.00455]
[1780365806810,82.42,70570.95,0.0,0.99994,0.0,0.00462]
[1780365808823,82.42,70563.38,0.0,0.99994,0.0,0.00471]
[1780365812513,82.42,70543.64,0.0,0.99993,0.0,0.00485]
[1780365812850,82.42,70543.64,0.0,0.99993,0.0,0.00485]
[1780365817886,82.42,70545.6,0.0,0.99994,0.0,0.00482]
[1780365822920,82.42,70549.09,0.0,0.99994,0.0,0.00478]
[1780365827955,82.42,70545.85,0.0,0.99994,0.0,0.00482]
[1780365832653,82.42,70529.76,0.0,0.99993,0.0,0.00502]
[1780365838027,82.42,70534.54,0.0,0.99993,0.0,0.00496]
[1780365843063,82.42,70533.04,0.0,0.99993,0.0,0.00498]
[1780365845075,82.42,70524.24,0.0,0.99993,0.0,0.00509]
[1780365849104,82.42,70530.27,0.0,0.99993,0.0,0.00501]
[1780365852128,82.42,70522.93,0.0,0.99993,0.0,0.0051]
[1780365854138,82.42,70511.84,0.0,0.99993,0.0,0.00525]
[1780365855146,82.42,70508.24,0.0,0.99993,0.0,0.0053]
[1780365857162,82.42,70510.64,0.0,0.99993,0.0,0.00526]
[1780365859175,82.42,70512.5,0.0,0.99993,0.0,0.00524]
[1780365863203,82.42,70507.17,0.0,0.99993,0.0,0.00531]
[1780365865215,82.42,70498.91,0.0,0.99993,0.0,0.00542]
[1780365866263,82.42,70491.01,0.0,0.99993,0.0,0.00553]
[1780365867232,82.42,70477.36,0.0,0.99992,0.0,0.00572]
[1780365868246,82.42,70452.93,0.0,0.99992,0.0,0.00608]
[1780365869251,82.42,70462.15,0.0,0.99992,0.0,0.00594]
[1780365870261,82.42,70464.99,0.0,0.99992,0.0,0.0059]
[1780365875293,82.42,70463.07,0.0,0.99992,0.0,0.0058]
[1780365877386,82.42,70454.01,0.0,0.99992,0.0,0.00593]
[1780365878316,82.42,70448.38,0.0,0.99992,0.0,0.00602]
[1780365879324,82.42,70414.44,0.0,0.99991,0.0,0.00655]
[1780365880333,82.42,70420.5,0.0,0.99991,0.0,0.00645]
[1780365881340,82.42,70440.18,0.0,0.99992,0.0,0.00614]
[1780365882352,82.42,70430.51,0.0,0.99991,0.0,0.00629]
[1780365883359,82.42,70436.24,0.0,0.99992,0.0,0.0062]
[1780365884367,82.42,70433.69,0.0,0.99991,0.0,0.00624]
[1780365886381,82.42,70432.72,0.0,0.99991,0.0,0.00626]
[1780365887388,82.42,70443.5,0.0,0.99992,0.0,0.00609]
[1780365888402,82.42,70442.62,0.0,0.99992,0.0,0.0061]
[1780365889403,82.42,70430.28,0.0,0.99991,0.0,0.00629]
[1780365890411,82.42,70422.52,0.0,0.99991,0.0,0.00642]
[1780365891420,82.42,70424.75,0.0,0.99991,0.0,0.00638]
[1780365893432,82.42,70436.36,0.0,0.99992,0.0,0.0062]
[1780365894438,82.42,70437.88,0.0,0.99992,0.0,0.00618]
[1780365895446,82.42,70450.32,0.0,0.99992,0.0,0.00599]
[1780365896453,82.42,70454.84,0.0,0.99992,0.0,0.00592]
[1780365898467,82.42,70458.45,0.0,0.99992,0.0,0.00587]
[1780365901488,82.42,70464.01,0.0,0.99992,0.0,0.00579]
[1780365906522,82.42,70469.39,0.0,0.99992,0.0,0.00571]
[1780365908541,82.42,70462.5,0.0,0.99992,0.0,0.00581]
[1780365909545,82.42,70454.25,0.0,0.99992,0.0,0.00593]
[1780365910553,82.42,70444.6,0.0,0.99992,0.0,0.00607]
[1780365911562,82.42,70431.92,0.0,0.99991,0.0,0.00627]
[1780365912574,82.42,70424.18,0.0,0.99991,0.0,0.00639]
[1780365913576,82.42,70422.45,0.0,0.99991,0.0,0.00642]
[1780365917602,82.42,70438.26,0.0,0.99992,0.0,0.00617]
[1780365918607,82.42,70435.47,0.0,0.99992,0.0,0.00621]
[1780365919616,82.42,70428.54,0.0,0.99991,0.0,0.00632]
[1780365920623,82.42,70424.42,0.0,0.99991,0.0,0.00639]
[1780365922658,82.42,70442.3,0.0,0.99992,0.0,0.00611]
[1780365923647,82.42,70451.94,0.0,0.99992,0.0,0.00596]
[1780365924656,82.42,70456.16,0.0,0.99992,0.0,0.0059]
[1780365926668,82.42,70439.43,0.0,0.99992,0.0,0.00615]
[1780365927676,82.42,70426.94,0.0,0.99991,0.0,0.00635]
[1780365928683,82.42,70423.48,0.0,0.99991,0.0,0.0064]
[1780365930709,82.42,70419.94,0.0,0.99991,0.0,0.00646]
[1780365931704,82.42,70413.2,0.0,0.99991,0.0,0.00643]
[1780365932712,82.42,70411.62,0.0,0.99991,0.0,0.00645]
[1780365934727,82.42,70405.15,0.0,0.99991,0.0,0.00656]
[1780365935735,82.42,70397.75,0.0,0.99991,0.0,0.00668]
[1780365936752,82.42,70399.17,0.0,0.99991,0.0,0.00666]
[1780365941779,82.42,70398.92,0.0,0.99991,0.0,0.00666]
[1780365945807,82.42,70390.72,0.0,0.99991,0.0,0.0068]
[1780365946815,82.42,70387.79,0.0,0.99991,0.0,0.00684]
[1780365951854,82.42,70383.49,0.0,0.9999,0.0,0.00692]
[1780365953568,82.42,70383.9,0.0,0.9999,0.0,0.00691]
[1780365955882,82.42,70377.81,0.0,0.9999,0.0,0.00702]
[1780365956890,82.42,70372.33,0.0,0.9999,0.0,0.00711]
[1780365958904,82.42,70360.73,0.0,0.9999,0.0,0.00732]
[1780365959911,82.42,70347.78,0.0,0.9999,0.0,0.00755]
[1780365960917,82.42,70349.97,0.0,0.9999,0.0,0.00751]
[1780365963611,82.46,70362.57,0.0,0.9999,0.0,0.00733]
[1780365964976,82.46,70370.31,0.0,0.9999,0.0,0.00719]
[1780365965982,82.46,70353.0,0.0,0.9999,0.0,0.0075]
[1780365971042,82.46,70352.58,0.0,0.9999,0.0,0.00751]
[1780365973725,82.46,70343.93,0.0,0.99989,0.0,0.00767]
[1780365976101,82.46,70317.54,0.0,0.99989,0.0,0.00818]
[1780365977107,82.5,70279.39,0.0,0.99987,0.0,0.00903]
[1780365978151,82.53,70266.35,0.0,0.99987,0.0,0.00938]
[1780365979132,82.57,70256.79,0.0,0.99986,0.0,0.00966]
[1780365980143,82.57,70244.99,0.0,0.99986,0.0,0.00994]
[1780365982193,82.58,70238.53,0.0,0.99986,0.0,0.0101]
[1780365983886,82.62,70208.85,0.0,0.99984,0.0,0.01092]
[1780365985224,82.66,70210.97,0.0,0.99984,0.0,0.01094]
[1780365986226,82.66,70219.88,0.0,0.99985,0.0,0.01071]
[1780365987241,82.75,70216.9,0.0,0.99984,0.0,0.01092]
[1780365989275,82.83,70206.8,0.0,0.99984,0.0,0.01134]
[1780365990282,82.87,70209.51,0.0,0.99984,0.0,0.01134]
[1780365992292,82.96,70222.71,0.0,0.99984,0.0,0.01092]
[1780365993306,83.0,70227.41,0.0,0.99984,0.0,0.01087]
[1780365995317,83.05,70215.85,0.0,0.99984,0.0,0.01125]
[1780365996325,83.06,70203.08,0.0,0.99983,0.0,0.01161]
[1780365997329,83.1,70213.74,0.0,0.99984,0.0,0.0114]
[1780365998342,83.11,70213.61,0.0,0.99984,0.0,0.01141]
[1780365999354,83.11,70200.59,0.0,0.99983,0.0,0.01177]
[1780366000351,83.12,70191.59,0.0,0.99983,0.0,0.01204]
[1780366001375,83.12,70199.55,0.0,0.99983,0.0,0.01182]
[1780366002382,83.16,70225.38,0.0,0.99984,0.0,0.0112]
[1780366003372,83.21,70231.07,0.0,0.99984,0.0,0.01113]
[1780366006394,83.31,70225.46,0.0,0.99984,0.0,0.01144]
[1780366011428,83.41,70228.75,0.0,0.99983,0.0,0.01154]
[1780366015463,83.43,70205.71,0.0,0.99982,0.0,0.01223]
[1780366016469,83.43,70185.32,0.0,0.99981,0.0,0.01282]
[1780366017475,83.48,70176.93,0.0,0.99981,0.0,0.01317]
[1780366018484,83.53,70175.42,0.0,0.99981,0.0,0.01331]
[1780366021507,83.67,70167.88,0.0,0.9998,0.0,0.01383]
[1780366024528,83.81,70160.74,0.0,0.99979,0.0,0.01437]
[1780366026545,83.87,70158.41,0.0,0.99979,0.0,0.01456]
[1780366029565,83.88,70169.69,0.0,0.99979,0.0,0.01422]
[1780366030572,83.89,70177.71,0.0,0.9998,0.0,0.01397]
[1780366031584,83.89,70184.13,0.0,0.9998,0.0,0.01377]
[1780366032586,83.9,70192.29,0.0,0.9998,0.0,0.01352]
[1780366033596,83.9,70189.87,0.0,0.9998,0.0,0.01361]
[1780366036616,83.92,70197.98,0.0,0.99981,0.0,0.01339]
[1780366038631,83.93,70201.85,0.0,0.99981,0.0,0.01329]
[1780366043679,83.95,70211.61,0.0,0.99981,0.0,0.01304]
[1780366044680,83.96,70225.93,0.0,0.99982,0.0,0.01262]
[1780366045694,83.96,70230.81,0.0,0.99982,0.0,0.01249]
[1780366047699,83.97,70231.34,0.0,0.99982,0.0,0.01249]
[1780366052738,84.0,70233.11,0.0,0.99982,0.0,0.01225]
[1780366053744,84.0,70239.07,0.0,0.99983,0.0,0.01209]
[1780366054749,84.01,70239.15,0.0,0.99983,0.0,0.0121]
[1780366055812,84.01,70224.1,0.0,0.99982,0.0,0.01254]
[1780366056781,84.02,70185.59,0.0,0.9998,0.0,0.01373]
[1780366057800,84.02,70139.32,0.0,0.99978,0.0,0.01526]
[1780366058811,84.07,70112.9,0.0,0.99976,0.0,0.01633]
[1780366059836,84.07,70059.77,0.0,0.99973,0.0,0.01842]
[1780366060854,84.07,70009.72,0.0,0.99969,0.0,0.02061]
[1780366061857,84.07,70005.5,0.0,0.99969,0.0,0.0208]
[1780366062867,84.07,70050.21,0.0,0.99972,0.0,0.01882]
[1780366063874,84.12,70087.71,0.0,0.99974,0.0,0.01741]
[1780366064882,84.12,70125.11,0.0,0.99976,0.0,0.016]
[1780366065883,84.12,70173.95,0.0,0.99979,0.0,0.01431]
[1780366066900,84.12,70190.65,0.0,0.9998,0.0,0.01377]
[1780366067907,84.13,70209.48,0.0,0.99981,0.0,0.01321]
[1780366070955,84.14,70220.46,0.0,0.99981,0.0,0.0129]
[1780366071960,84.14,70241.56,0.0,0.99982,0.0,0.01228]
[1780366072965,84.15,70235.33,0.0,0.99982,0.0,0.01247]
[1780366073972,84.15,70226.06,0.0,0.99982,0.0,0.01275]
[1780366074980,84.16,70237.54,0.0,0.99982,0.0,0.01242]
[1780366078001,84.17,70232.65,0.0,0.99982,0.0,0.01259]
[1780366079013,84.18,70227.32,0.0,0.99982,0.0,0.01276]
[1780366081030,84.18,70222.0,0.0,0.99981,0.0,0.01293]
[1780366082040,84.19,70191.62,0.0,0.9998,0.0,0.01388]
[1780366083043,84.2,70186.42,0.0,0.9998,0.0,0.01406]
[1780366084048,84.2,70177.17,0.0,0.99979,0.0,0.01438]
[1780366085056,84.21,70159.5,0.0,0.99978,0.0,0.01498]
[1780366087080,84.22,70178.58,0.0,0.99979,0.0,0.01436]
[1780366089087,84.23,70167.3,0.0,0.99978,0.0,0.01476]
[1780366090093,84.23,70179.9,0.0,0.99979,0.0,0.01435]
[1780366092108,84.24,70202.82,0.0,0.9998,0.0,0.01363]
[1780366093113,84.25,70210.87,0.0,0.99981,0.0,0.01339]
[1780366094122,84.25,70200.06,0.0,0.9998,0.0,0.01374]
[1780366096136,84.26,70185.47,0.0,0.99979,0.0,0.01423]
[1780366098152,84.27,70202.19,0.0,0.9998,0.0,0.01372]
[1780366099158,84.28,70212.2,0.0,0.99981,0.0,0.01341]
[1780366101172,84.29,70205.23,0.0,0.9998,0.0,0.01365]
[1780366106208,84.32,70190.63,0.0,0.99979,0.0,0.01417]
[1780366108233,84.33,70204.94,0.0,0.9998,0.0,0.01373]
[1780366109237,84.33,70208.79,0.0,0.9998,0.0,0.01362]
[1780366111251,84.34,70216.96,0.0,0.99981,0.0,0.01313]
[1780366112257,84.35,70222.99,0.0,0.99981,0.0,0.01296]
[1780366113265,84.35,70224.5,0.0,0.99981,0.0,0.01293]
[1780366114947,84.36,70239.33,0.0,0.99982,0.0,0.01251]
[1780366116284,84.37,70242.04,0.0,0.99982,0.0,0.01244]
[1780366120312,84.39,70251.85,0.0,0.99982,0.0,0.0122]
[1780366122329,84.4,70243.64,0.0,0.99982,0.0,0.01245]
[1780366123333,84.4,70243.83,0.0,0.99982,0.0,0.01246]
[1780366125018,84.41,70247.61,0.0,0.99982,0.0,0.01237]
[1780366127369,84.42,70242.37,0.0,0.99982,0.0,0.01254]
[1780366130389,84.44,70234.91,0.0,0.99982,0.0,0.01278]
[1780366135087,84.46,70242.14,0.0,0.99982,0.0,0.01262]
[1780366138450,84.48,70241.03,0.0,0.99982,0.0,0.01268]
[1780366140464,84.49,70251.0,0.0,0.99982,0.0,0.01241]
[1780366141476,84.49,70253.84,0.0,0.99982,0.0,0.01234]
[1780366142485,84.5,70246.27,0.0,0.99982,0.0,0.01257]
[1780366143491,84.51,70245.61,0.0,0.99982,0.0,0.0126]
[1780366146511,84.52,70237.59,0.0,0.99981,0.0,0.01286]
[1780366149533,84.54,70226.09,0.0,0.99981,0.0,0.01324]
[1780366150551,84.54,70221.14,0.0,0.99981,0.0,0.0134]
[1780366151545,84.55,70214.94,0.0,0.9998,0.0,0.0136]
[1780366152558,84.55,70207.26,0.0,0.9998,0.0,0.01385]
[1780366153564,84.56,70202.93,0.0,0.9998,0.0,0.014]
[1780366155575,84.57,70199.48,0.0,0.99979,0.0,0.01414]
[1780366159608,84.59,70193.57,0.0,0.99979,0.0,0.01437]
[1780366160611,84.59,70185.59,0.0,0.99979,0.0,0.01464]
[1780366161621,84.59,70172.89,0.0,0.99978,0.0,0.01508]
[1780366162625,84.61,70169.9,0.0,0.99978,0.0,0.01521]
[1780366164641,84.62,70162.59,0.0,0.99977,0.0,0.01549]
[1780366165647,84.62,70153.22,0.0,0.99977,0.0,0.01584]
[1780366167662,84.63,70162.75,0.0,0.99977,0.0,0.01551]
[1780366168674,84.63,70171.83,0.0,0.99978,0.0,0.01521]
[1780366169677,84.65,70184.96,0.0,0.99978,0.0,0.01478]
[1780366170682,84.65,70196.43,0.0,0.99979,0.0,0.0144]
[1780366171690,84.65,70200.44,0.0,0.9998,0.0,0.01401]
[1780366172699,84.66,70207.09,0.0,0.9998,0.0,0.01381]
[1780366173703,84.66,70208.66,0.0,0.9998,0.0,0.01377]
[1780366178739,84.69,70199.47,0.0,0.99979,0.0,0.01411]
[1780366180754,84.7,70199.67,0.0,0.99979,0.0,0.01413]
[1780366185791,84.72,70195.82,0.0,0.99979,0.0,0.01431]
[1780366186800,84.73,70187.53,0.0,0.99979,0.0,0.01459]
[1780366187803,84.74,70180.07,0.0,0.99978,0.0,0.01487]
[1780366188813,84.74,70170.02,0.0,0.99978,0.0,0.01521]
[1780366189820,84.74,70161.33,0.0,0.99977,0.0,0.01552]
[1780366190824,84.75,70153.82,0.0,0.99977,0.0,0.0158]
[1780366191831,84.75,70152.27,0.0,0.99977,0.0,0.01587]
[1780366193844,84.77,70157.45,0.0,0.99977,0.0,0.01571]
[1780366195859,84.78,70160.98,0.0,0.99977,0.0,0.01561]
[1780366198882,84.79,70153.94,0.0,0.99977,0.0,0.01589]
[1780366200898,84.81,70150.15,0.0,0.99976,0.0,0.01607]
[1780366201906,84.81,70140.38,0.0,0.99976,0.0,0.01644]
[1780366203918,84.82,70145.55,0.0,0.99976,0.0,0.01626]
[1780366205933,84.83,70138.9,0.0,0.99976,0.0,0.01653]
[1780366206940,84.84,70148.73,0.0,0.99976,0.0,0.01619]
[1780366208953,84.84,70140.42,0.0,0.99976,0.0,0.01651]
[1780366209960,84.85,70138.73,0.0,0.99975,0.0,0.01659]
[1780366215012,84.88,70141.28,0.0,0.99976,0.0,0.01657]
[1780366220040,84.9,70142.68,0.0,0.99976,0.0,0.01656]
[1780366221066,84.91,70137.41,0.0,0.99975,0.0,0.01677]
[1780366222061,84.91,70136.96,0.0,0.99975,0.0,0.0168]
[1780366225101,84.93,70144.29,0.0,0.99976,0.0,0.01657]
[1780366227105,84.94,70137.28,0.0,0.99975,0.0,0.01685]
[1780366228112,84.94,70137.26,0.0,0.99975,0.0,0.01687]
[1780366230126,84.95,70143.65,0.0,0.99975,0.0,0.01665]
[1780366231134,84.97,70140.45,0.0,0.99976,0.0,0.01649]
[1780366232142,84.97,70149.65,0.0,0.99976,0.0,0.01615]
[1780366233156,84.97,70150.21,0.0,0.99976,0.0,0.01614]
[1780366234156,84.98,70140.65,0.0,0.99976,0.0,0.01652]
[1780366235165,84.99,70135.57,0.0,0.99975,0.0,0.01672]
[1780366240203,85.01,70139.78,0.0,0.99975,0.0,0.01661]
[1780366245236,85.03,70136.03,0.0,0.99975,0.0,0.01682]
[1780366248272,85.05,70129.85,0.0,0.99975,0.0,0.01709]
[1780366249277,85.06,70125.95,0.0,0.99974,0.0,0.01725]
[1780366250297,85.07,70118.67,0.0,0.99974,0.0,0.01756]
[1780366251300,85.07,70109.83,0.0,0.99973,0.0,0.01791]
[1780366252309,85.12,70109.76,0.0,0.99973,0.0,0.01805]
[1780366254320,85.22,70103.61,0.0,0.99972,0.0,0.01857]
[1780366255954,85.28,70110.08,0.0,0.99972,0.0,0.01846]
[1780366257340,85.29,70116.11,0.0,0.99973,0.0,0.01822]
[1780366258348,85.29,70115.68,0.0,0.99973,0.0,0.01825]
[1780366259356,85.3,70105.62,0.0,0.99972,0.0,0.0187]
[1780366260363,85.3,70099.22,0.0,0.99972,0.0,0.01896]
[1780366261387,85.4,70097.12,0.0,0.99971,0.0,0.01932]
[1780366266417,85.42,70101.83,0.0,0.99971,0.0,0.01917]
[1780366271451,85.45,70100.44,0.0,0.99971,0.0,0.01929]
[1780366276100,85.56,70071.07,0.0,0.99969,0.0,0.02089]
[1780366277497,85.59,70046.84,0.0,0.99966,0.0,0.02214]
[1780366278503,85.61,70056.59,0.0,0.99967,0.0,0.02173]
[1780366279509,85.64,70064.46,0.0,0.99968,0.0,0.02144]
[1780366280518,85.64,70074.42,0.0,0.99968,0.0,0.02097]
[1780366281524,85.7,70066.76,0.0,0.99968,0.0,0.02151]
[1780366282532,85.73,70068.29,0.0,0.99967,0.0,0.02152]
[1780366286191,85.8,70071.23,0.0,0.99967,0.0,0.02158]
[1780366287569,85.8,70067.92,0.0,0.99967,0.0,0.02175]
[1780366291601,85.81,70055.74,0.0,0.99967,0.0,0.02197]
[1780366292607,85.84,70047.23,0.0,0.99966,0.0,0.02245]
[1780366293612,85.86,70060.6,0.0,0.99967,0.0,0.02186]
[1780366295626,85.88,70060.39,0.0,0.99967,0.0,0.02195]
[1780366297273,85.89,70066.34,0.0,0.99967,0.0,0.02168]
[1780366298652,85.89,70071.75,0.0,0.99968,0.0,0.02143]
[1780366299662,85.9,70077.48,0.0,0.99968,0.0,0.02118]
[1780366302678,85.91,70076.4,0.0,0.99968,0.0,0.02126]
[1780366307712,85.95,70073.15,0.0,0.99967,0.0,0.02154]
[1780366308720,85.96,70066.21,0.0,0.99967,0.0,0.02188]
[1780366309728,85.96,70070.93,0.0,0.99967,0.0,0.02166]
[1780366310738,85.99,70081.82,0.0,0.99968,0.0,0.02124]
[1780366311755,85.99,70091.95,0.0,0.99969,0.0,0.02077]
[1780366312749,85.99,70099.24,0.0,0.99969,0.0,0.02046]
[1780366313756,86.0,70114.92,0.0,0.9997,0.0,0.01978]
[1780366314764,86.0,70113.94,0.0,0.9997,0.0,0.01984]
[1780366316778,86.01,70107.29,0.0,0.9997,0.0,0.02015]
[1780366321811,86.03,70110.51,0.0,0.9997,0.0,0.02007]
[1780366322820,86.04,70116.84,0.0,0.9997,0.0,0.01981]
[1780366323826,86.04,70126.06,0.0,0.99971,0.0,0.01942]
[1780366324834,86.05,70127.34,0.0,0.99971,0.0,0.01938]
[1780366329869,86.07,70126.81,0.0,0.99971,0.0,0.01947]
[1780366334905,86.1,70125.64,0.0,0.99971,0.0,0.01959]
[1780366336918,86.12,70114.9,0.0,0.9997,0.0,0.0201]
[1780366337924,86.12,70108.94,0.0,0.99969,0.0,0.02036]
[1780366338931,86.12,70106.16,0.0,0.99969,0.0,0.0205]
[1780366343966,86.14,70108.96,0.0,0.99969,0.0,0.02043]
[1780366347998,86.16,70113.8,0.0,0.99969,0.0,0.02028]
[1780366352090,86.18,70109.05,0.0,0.9997,0.0,0.02017]
[1780366353098,86.18,70114.25,0.0,0.9997,0.0,0.01994]
[1780366355114,86.19,70116.38,0.0,0.9997,0.0,0.01987]
[1780366358133,86.21,70125.85,0.0,0.99971,0.0,0.0195]
[1780366359141,86.21,70127.06,0.0,0.99971,0.0,0.01946]
[1780366364174,86.24,70113.43,0.0,0.9997,0.0,0.02013]
[1780366365181,86.24,70105.38,0.0,0.99969,0.0,0.0205]
[1780366366188,86.24,70100.99,0.0,0.99969,0.0,0.02071]
[1780366368202,86.25,70100.17,0.0,0.99969,0.0,0.02077]
[1780366371225,86.26,70085.29,0.0,0.99967,0.0,0.02148]
[1780366372232,86.27,70083.16,0.0,0.99967,0.0,0.02159]
[1780366377268,86.33,70089.59,0.0,0.99967,0.0,0.02148]
[1780366378276,86.33,70094.6,0.0,0.99968,0.0,0.02125]
[1780366383310,86.35,70093.89,0.0,0.99968,0.0,0.02133]
[1780366386332,86.36,70099.88,0.0,0.99968,0.0,0.02108]
[1780366387340,86.36,70112.23,0.0,0.99969,0.0,0.02053]
[1780366388347,86.37,70109.06,0.0,0.99969,0.0,0.02068]
[1780366392374,86.38,70116.79,0.0,0.99969,0.0,0.02038]
[1780366397410,86.4,70115.89,0.0,0.99969,0.0,0.02048]
[1780366402448,86.42,70108.08,0.0,0.99968,0.0,0.02089]
[1780366405468,86.44,70104.83,0.0,0.99968,0.0,0.02107]
[1780366407482,86.44,70111.81,0.0,0.99969,0.0,0.02077]
[1780366408489,86.45,70118.46,0.0,0.99969,0.0,0.02048]
[1780366409496,86.45,70120.89,0.0,0.99969,0.0,0.02038]
[1780366411511,86.46,70117.03,0.0,0.99969,0.0,0.02021]
[1780366416545,86.48,70116.14,0.0,0.99969,0.0,0.02031]
[1780366422587,86.51,70117.25,0.0,0.99969,0.0,0.02033]
[1780366423596,86.52,70106.57,0.0,0.99968,0.0,0.02083]
[1780366425193,86.52,70094.31,0.0,0.99968,0.0,0.02141]
[1780366426617,86.52,70093.12,0.0,0.99967,0.0,0.02147]
[1780366431654,86.54,70101.96,0.0,0.99968,0.0,0.02111]
[1780366436691,86.56,70108.53,0.0,0.99968,0.0,0.02086]
[1780366438718,86.56,70106.82,0.0,0.99968,0.0,0.02096]
[1780366443739,86.58,70106.0,0.0,0.99968,0.0,0.02105]
[1780366445335,86.59,70118.4,0.0,0.99969,0.0,0.02051]
[1780366446760,86.6,70120.6,0.0,0.99969,0.0,0.02043]
[1780366451796,86.62,70121.93,0.0,0.99969,0.0,0.02042]
[1780366452808,86.63,70133.44,0.0,0.9997,0.0,0.01994]
[1780366453812,86.63,70149.85,0.0,0.99971,0.0,0.01923]
[1780366455415,86.64,70190.15,0.0,0.99974,0.0,0.01763]
[1780366455823,86.64,70190.15,0.0,0.99974,0.0,0.01764]
[1780366456830,86.65,70185.23,0.0,0.99973,0.0,0.01785]
[1780366461866,86.68,70178.82,0.0,0.99973,0.0,0.01817]
[1780366466901,86.7,70179.68,0.0,0.99973,0.0,0.01821]
[1780366468915,86.72,70181.0,0.0,0.99973,0.0,0.01818]
[1780366471936,86.73,70177.67,0.0,0.99973,0.0,0.01802]
[1780366473949,86.74,70183.23,0.0,0.99973,0.0,0.01783]
[1780366476972,86.76,70188.26,0.0,0.99974,0.0,0.01767]
[1780366478985,86.77,70190.93,0.0,0.99974,0.0,0.0176]
[1780366482007,86.79,70197.76,0.0,0.99974,0.0,0.01737]
[1780366483016,86.8,70200.67,0.0,0.99974,0.0,0.01728]
[1780366485047,86.81,70195.16,0.0,0.99974,0.0,0.01752]
[1780366486052,86.81,70187.09,0.0,0.99973,0.0,0.01784]
[1780366487068,86.82,70186.69,0.0,0.99973,0.0,0.01787]
[1780366490082,86.84,70193.02,0.0,0.99974,0.0,0.01767]
[1780366495115,86.86,70197.48,0.0,0.99974,0.0,0.01756]
[1780366498138,86.89,70210.97,0.0,0.99974,0.0,0.0171]
[1780366499145,86.89,70221.75,0.0,0.99975,0.0,0.0167]
[1780366500152,86.89,70224.65,0.0,0.99975,0.0,0.01661]
[1780366503179,86.91,70233.34,0.0,0.99976,0.0,0.01633]
[1780366504182,86.92,70230.38,0.0,0.99976,0.0,0.01645]
[1780366506199,86.93,70222.4,0.0,0.99975,0.0,0.01677]
[1780366507206,86.93,70213.53,0.0,0.99974,0.0,0.01711]
[1780366508216,86.94,70206.47,0.0,0.99974,0.0,0.0174]
[1780366509219,86.94,70201.16,0.0,0.99974,0.0,0.01762]
[1780366511237,86.96,70195.86,0.0,0.99973,0.0,0.01785]
[1780366512242,86.96,70202.13,0.0,0.99974,0.0,0.01762]
[1780366513248,86.97,70205.65,0.0,0.99974,0.0,0.0175]
[1780366515262,86.98,70198.13,0.0,0.99973,0.0,0.01782]
[1780366516269,86.98,70193.44,0.0,0.99973,0.0,0.01802]
[1780366521303,87.01,70194.51,0.0,0.99973,0.0,0.01804]
[1780366526340,87.05,70201.18,0.0,0.99973,0.0,0.01787]
[1780366527346,87.05,70207.67,0.0,0.99974,0.0,0.01761]
[1780366528358,87.05,70208.99,0.0,0.99974,0.0,0.01758]
[1780366533391,87.09,70206.34,0.0,0.99974,0.0,0.01743]
[1780366534401,87.09,70196.88,0.0,0.99973,0.0,0.0178]
[1780366535406,87.1,70195.71,0.0,0.99973,0.0,0.01787]
[1780366540444,87.13,70194.62,0.0,0.99973,0.0,0.01799]
[1780366541449,87.13,70188.72,0.0,0.99973,0.0,0.01822]
[1780366542455,87.13,70178.66,0.0,0.99972,0.0,0.01864]
[1780366543462,87.14,70173.1,0.0,0.99972,0.0,0.01888]
[1780366544469,87.15,70173.71,0.0,0.99972,0.0,0.01887]
[1780366546483,87.16,70179.28,0.0,0.99972,0.0,0.01867]
[1780366547492,87.16,70183.2,0.0,0.99972,0.0,0.01853]
[1780366549505,87.17,70188.31,0.0,0.99972,0.0,0.01835]
[1780366553534,87.2,70180.41,0.0,0.99972,0.0,0.01873]
[1780366554539,87.2,70180.09,0.0,0.99972,0.0,0.01876]
[1780366559574,87.23,70176.95,0.0,0.99971,0.0,0.01896]
[1780366561590,87.24,70166.39,0.0,0.99971,0.0,0.01943]
[1780366562596,87.25,70159.92,0.0,0.9997,0.0,0.01972]
[1780366563603,87.25,70157.22,0.0,0.9997,0.0,0.01985]
[1780366566623,87.27,70165.34,0.0,0.99971,0.0,0.01955]
[1780366567631,87.27,70169.59,0.0,0.99971,0.0,0.01938]
[1780366569645,87.29,70172.65,0.0,0.99971,0.0,0.01928]
[1780366571659,87.3,70163.48,0.0,0.9997,0.0,0.0197]
[1780366572668,87.3,70169.15,0.0,0.99971,0.0,0.01947]
[1780366573675,87.31,70169.67,0.0,0.99971,0.0,0.01946]
[1780366576698,87.33,70161.58,0.0,0.9997,0.0,0.01985]
[1780366577706,87.33,70146.98,0.0,0.99969,0.0,0.02052]
[1780366578709,87.33,70135.55,0.0,0.99968,0.0,0.02104]
[1780366579719,87.34,70136.56,0.0,0.99968,0.0,0.021]
[1780366582737,87.35,70140.05,0.0,0.99968,0.0,0.02088]
[1780366584751,87.36,70134.74,0.0,0.99968,0.0,0.02114]
[1780366586765,87.37,70135.78,0.0,0.99968,0.0,0.02112]
[1780366588359,87.38,70141.65,0.0,0.99968,0.0,0.02087]
[1780366590792,87.38,70134.37,0.0,0.99968,0.0,0.02123]
[1780366591809,87.39,70132.32,0.0,0.99968,0.0,0.02094]
[1780366592812,87.39,70125.5,0.0,0.99968,0.0,0.02127]
[1780366594827,87.4,70128.73,0.0,0.99968,0.0,0.02114]
[1780366598434,87.42,70141.82,0.0,0.99969,0.0,0.0206]
[1780366600871,87.42,70147.46,0.0,0.99969,0.0,0.02036]
[1780366602884,87.43,70153.43,0.0,0.9997,0.0,0.02012]
[1780366604899,87.44,70155.63,0.0,0.9997,0.0,0.02005]
[1780366608504,87.46,70155.08,0.0,0.9997,0.0,0.02012]
[1780366612955,87.48,70153.15,0.0,0.99969,0.0,0.02027]
[1780366618574,87.51,70153.27,0.0,0.99969,0.0,0.02033]
[1780366624053,87.53,70154.4,0.0,0.99969,0.0,0.02036]
[1780366629084,87.56,70154.78,0.0,0.99969,0.0,0.0204]
[1780366634121,87.58,70151.16,0.0,0.99969,0.0,0.02063]
[1780366636134,87.59,70148.86,0.0,0.99968,0.0,0.02075]
[1780366637139,87.59,70139.48,0.0,0.99968,0.0,0.02119]
[1780366638721,87.6,70129.13,0.0,0.99967,0.0,0.02168]
[1780366639153,87.6,70128.92,0.0,0.99967,0.0,0.0217]
[1780366641167,87.61,70124.62,0.0,0.99967,0.0,0.02192]
[1780366644189,87.62,70130.33,0.0,0.99967,0.0,0.02168]
[1780366645196,87.62,70133.13,0.0,0.99967,0.0,0.02156]
[1780366647211,87.63,70125.07,0.0,0.99966,0.0,0.02196]
[1780366649226,87.63,70121.98,0.0,0.99966,0.0,0.02212]
[1780366651238,87.64,70117.42,0.0,0.99966,0.0,0.02195]
[1780366653252,87.64,70122.44,0.0,0.99967,0.0,0.02173]
[1780366655266,87.65,70124.84,0.0,0.99967,0.0,0.02164]
[1780366660302,87.67,70135.04,0.0,0.99968,0.0,0.02123]
[1780366661307,87.67,70143.92,0.0,0.99968,0.0,0.02082]
[1780366662315,87.68,70148.63,0.0,0.99969,0.0,0.02062]
[1780366666344,87.69,70154.83,0.0,0.99969,0.0,0.02039]
[1780366667350,87.7,70155.04,0.0,0.99969,0.0,0.0204]
[1780366671378,87.72,70149.66,0.0,0.99969,0.0,0.02069]
[1780366673392,87.72,70143.75,0.0,0.99968,0.0,0.02098]
[1780366675406,87.73,70140.53,0.0,0.99968,0.0,0.02115]
[1780366677420,87.74,70135.34,0.0,0.99967,0.0,0.02141]
[1780366679445,87.75,70127.71,0.0,0.99967,0.0,0.02178]
[1780366684471,87.77,70137.62,0.0,0.99967,0.0,0.02137]
[1780366685478,87.77,70140.68,0.0,0.99968,0.0,0.02124]
[1780366690513,87.79,70140.81,0.0,0.99968,0.0,0.02129]
[1780366691521,87.79,70130.58,0.0,0.99967,0.0,0.02177]
[1780366692526,87.8,70125.83,0.0,0.99966,0.0,0.02201]
[1780366694541,87.8,70123.75,0.0,0.99966,0.0,0.02212]
[1780366697561,87.81,70117.53,0.0,0.99966,0.0,0.02245]
[1780366700583,87.82,70111.47,0.0,0.99965,0.0,0.02277]
[1780366703603,87.83,70104.99,0.0,0.99965,0.0,0.02311]
[1780366706625,87.83,70111.35,0.0,0.99965,0.0,0.02282]
[1780366711660,87.85,70108.08,0.0,0.99965,0.0,0.0226]
[1780366716698,87.86,70113.01,0.0,0.99966,0.0,0.0224]
[1780366721733,87.87,70111.6,0.0,0.99965,0.0,0.02251]
[1780366725767,87.88,70102.28,0.0,0.99965,0.0,0.023]
[1780366726775,87.89,70102.63,0.0,0.99965,0.0,0.02299]
[1780366729791,87.89,70094.89,0.0,0.99964,0.0,0.02339]
[1780366730798,87.9,70091.82,0.0,0.99964,0.0,0.02355]
[1780366735833,87.9,70091.6,0.0,0.99964,0.0,0.02359]
[1780366738857,87.91,70086.55,0.0,0.99963,0.0,0.02386]
[1780366742884,87.92,70079.82,0.0,0.99963,0.0,0.02423]
[1780366743892,87.92,70071.37,0.0,0.99962,0.0,0.02467]
[1780366744899,87.92,70069.99,0.0,0.99962,0.0,0.02474]
[1780366746502,87.92,70065.07,0.0,0.99961,0.0,0.02501]
[1780366748943,87.92,70057.81,0.0,0.99961,0.0,0.0254]
[1780366750959,87.92,70050.13,0.0,0.9996,0.0,0.02582]
[1780366753979,87.92,70045.1,0.0,0.99959,0.0,0.0261]
[1780366759017,87.92,70046.12,0.0,0.9996,0.0,0.02604]
[1780366762036,87.92,70052.7,0.0,0.9996,0.0,0.02568]
[1780366764057,87.92,70056.79,0.0,0.99961,0.0,0.02546]
[1780366768087,87.92,70067.66,0.0,0.99962,0.0,0.02488]
[1780366769096,87.92,70079.65,0.0,0.99963,0.0,0.02425]
[1780366771109,87.92,70070.34,0.0,0.99962,0.0,0.0243]
[1780366773123,87.92,70069.55,0.0,0.99962,0.0,0.02435]
[1780366778159,87.93,70069.59,0.0,0.99962,0.0,0.02436]
[1780366782187,87.94,70077.22,0.0,0.99963,0.0,0.02398]
[1780366784209,87.94,70078.87,0.0,0.99963,0.0,0.02391]
[1780366786786,87.94,70104.2,0.0,0.99965,0.0,0.02265]
[1780366787236,87.94,70104.2,0.0,0.99965,0.0,0.02266]
[1780366788236,87.95,70110.58,0.0,0.99966,0.0,0.02236]
[1780366789243,87.95,70115.57,0.0,0.99966,0.0,0.02213]
[1780366791257,87.95,70119.71,0.0,0.99966,0.0,0.02195]
[1780366793271,87.96,70130.02,0.0,0.99967,0.0,0.02148]
[1780366794281,87.96,70144.58,0.0,0.99968,0.0,0.02083]
[1780366795285,87.97,70145.01,0.0,0.99968,0.0,0.02082]
[1780366796866,87.97,70135.52,0.0,0.99967,0.0,0.02126]
[1780366797300,87.98,70135.52,0.0,0.99967,0.0,0.02128]
[1780366802348,88.0,70134.76,0.0,0.99967,0.0,0.02136]
[1780366804358,88.0,70144.95,0.0,0.99968,0.0,0.02092]
[1780366805366,88.01,70148.47,0.0,0.99968,0.0,0.02077]
[1780366806936,88.01,70143.26,0.0,0.99968,0.0,0.02102]
[1780366808385,88.02,70140.81,0.0,0.99968,0.0,0.02116]
[1780366813420,88.04,70143.79,0.0,0.99968,0.0,0.02108]
[1780366818455,88.06,70148.9,0.0,0.99968,0.0,0.0209]
[1780366820470,88.07,70154.27,0.0,0.99968,0.0,0.02068]
[1780366822483,88.08,70159.23,0.0,0.99969,0.0,0.02049]
[1780366825505,88.09,70152.41,0.0,0.99968,0.0,0.02083]
[1780366826512,88.1,70145.73,0.0,0.99968,0.0,0.02115]
[1780366827519,88.1,70145.97,0.0,0.99968,0.0,0.02115]
[1780366828525,88.11,70151.8,0.0,0.99968,0.0,0.02089]
[1780366829532,88.11,70153.23,0.0,0.99968,0.0,0.02084]
[1780366834569,88.14,70155.01,0.0,0.99969,0.0,0.02045]
[1780366836583,88.14,70160.43,0.0,0.99969,0.0,0.02022]
[1780366838597,88.15,70161.94,0.0,0.99969,0.0,0.02019]
[1780366840610,88.16,70168.85,0.0,0.9997,0.0,0.01991]
[1780366841617,88.17,70180.28,0.0,0.9997,0.0,0.01944]
[1780366842625,88.17,70181.14,0.0,0.9997,0.0,0.01942]
[1780366847659,88.2,70182.68,0.0,0.9997,0.0,0.01943]
[1780366848666,88.21,70202.64,0.0,0.99972,0.0,0.01862]
[1780366849674,88.21,70210.86,0.0,0.99972,0.0,0.0183]
[1780366850681,88.22,70215.49,0.0,0.99973,0.0,0.01813]
[1780366852694,88.23,70215.79,0.0,0.99973,0.0,0.01815]
[1780366853702,88.24,70225.82,0.0,0.99973,0.0,0.01777]
[1780366854708,88.24,70230.89,0.0,0.99973,0.0,0.01759]
[1780366855727,88.26,70233.18,0.0,0.99974,0.0,0.01753]
[1780366857734,88.27,70261.58,0.0,0.99975,0.0,0.01649]
[1780366859752,88.28,70267.92,0.0,0.99976,0.0,0.01629]
[1780366862773,88.28,70291.42,0.0,0.99977,0.0,0.01548]
[1780366863776,88.28,70291.7,0.0,0.99977,0.0,0.01547]
[1780366865791,88.28,70297.58,0.0,0.99977,0.0,0.01527]
[1780366868813,88.28,70292.07,0.0,0.99977,0.0,0.01546]
[1780366869819,88.28,70296.88,0.0,0.99977,0.0,0.0153]
[1780366870828,88.28,70304.19,0.0,0.99978,0.0,0.01505]
[1780366875861,88.28,70304.41,0.0,0.99978,0.0,0.01504]
[1780366880897,88.28,70307.69,0.0,0.99978,0.0,0.01493]
[1780366883923,88.28,70302.27,0.0,0.99977,0.0,0.01511]
[1780366884926,88.28,70288.67,0.0,0.99977,0.0,0.01558]
[1780366885933,88.28,70283.54,0.0,0.99976,0.0,0.01575]
[1780366887947,88.28,70272.06,0.0,0.99976,0.0,0.01616]
[1780366889962,88.28,70282.61,0.0,0.99976,0.0,0.01579]
[1780366890967,88.28,70291.09,0.0,0.99977,0.0,0.01549]
[1780366894995,88.28,70282.67,0.0,0.99977,0.0,0.01548]
[1780366900037,88.28,70283.01,0.0,0.99977,0.0,0.01547]
[1780366905073,88.28,70277.02,0.0,0.99977,0.0,0.01567]
[1780366906081,88.28,70285.65,0.0,0.99977,0.0,0.01538]
[1780366907086,88.28,70295.76,0.0,0.99978,0.0,0.01504]
[1780366908094,88.28,70302.36,0.0,0.99978,0.0,0.01482]
[1780366910109,88.28,70308.27,0.0,0.99978,0.0,0.01463]
[1780366912129,88.28,70312.98,0.0,0.99978,0.0,0.01447]
[1780366916172,88.28,70318.12,0.0,0.99979,0.0,0.01431]
[1780366918209,88.28,70324.28,0.0,0.99979,0.0,0.01411]
[1780366919200,88.28,70335.72,0.0,0.9998,0.0,0.01376]
[1780366920201,88.28,70345.9,0.0,0.9998,0.0,0.01345]
[1780366921208,88.28,70346.26,0.0,0.9998,0.0,0.01344]
[1780366924782,88.28,70357.63,0.0,0.99981,0.0,0.0131]
[1780366926244,88.28,70358.46,0.0,0.99981,0.0,0.01308]
[1780366930277,88.28,70360.76,0.0,0.99981,0.0,0.01301]
[1780366934859,88.28,70351.04,0.0,0.9998,0.0,0.0133]
[1780366936319,88.28,70347.71,0.0,0.9998,0.0,0.0134]
[1780366938338,88.28,70355.84,0.0,0.99981,0.0,0.01315]
[1780366939344,88.28,70366.32,0.0,0.99981,0.0,0.01285]
[1780366940350,88.28,70376.37,0.0,0.99982,0.0,0.01256]
[1780366941360,88.28,70382.35,0.0,0.99982,0.0,0.01239]
[1780366942364,88.28,70385.93,0.0,0.99982,0.0,0.0123]
[1780366944929,88.28,70371.81,0.0,0.99981,0.0,0.01269]
[1780366948405,88.28,70381.42,0.0,0.99982,0.0,0.01242]
[1780366949418,88.28,70385.2,0.0,0.99982,0.0,0.01232]
[1780366951433,88.28,70376.53,0.0,0.99982,0.0,0.01231]
[1780366952436,88.28,70362.96,0.0,0.99981,0.0,0.01269]
[1780366953444,88.28,70357.34,0.0,0.99981,0.0,0.01285]
[1780366954999,88.28,70359.16,0.0,0.99981,0.0,0.0128]
[1780366957473,88.28,70360.04,0.0,0.99981,0.0,0.01277]
[1780366962507,88.28,70362.2,0.0,0.99981,0.0,0.01271]
[1780366963515,88.28,70350.24,0.0,0.99981,0.0,0.01306]
[1780366965079,88.28,70337.07,0.0,0.9998,0.0,0.01345]
[1780366966535,88.28,70325.95,0.0,0.9998,0.0,0.01379]
[1780366967542,88.28,70323.46,0.0,0.99979,0.0,0.01386]
[1780366970563,88.28,70315.64,0.0,0.99979,0.0,0.01411]
[1780366972577,88.28,70310.75,0.0,0.99979,0.0,0.01426]
[1780366973585,88.28,70317.23,0.0,0.99979,0.0,0.01406]
[1780366975149,88.28,70335.44,0.0,0.9998,0.0,0.0135]
[1780366977612,88.28,70343.07,0.0,0.9998,0.0,0.01327]
[1780366979627,88.28,70348.63,0.0,0.99981,0.0,0.0131]
[1780366983655,88.28,70342.86,0.0,0.9998,0.0,0.01327]
[1780366988691,88.28,70339.02,0.0,0.9998,0.0,0.01339]
[1780366989697,88.28,70332.55,0.0,0.9998,0.0,0.01358]
[1780366990705,88.28,70326.78,0.0,0.9998,0.0,0.01376]
[1780366991716,88.28,70324.06,0.0,0.99979,0.0,0.01384]
[1780366993729,88.28,70316.04,0.0,0.99979,0.0,0.01409]
[1780366998765,88.28,70315.85,0.0,0.99979,0.0,0.0141]
[1780367001785,88.28,70309.13,0.0,0.99979,0.0,0.01431]
[1780367004806,88.28,70318.36,0.0,0.99979,0.0,0.01402]
[1780367005817,88.28,70321.58,0.0,0.99979,0.0,0.01392]
[1780367007829,88.28,70328.57,0.0,0.9998,0.0,0.01371]
[1780367008836,88.28,70329.74,0.0,0.9998,0.0,0.01367]
[1780367011858,88.28,70326.89,0.0,0.9998,0.0,0.01348]
[1780367012866,88.28,70320.28,0.0,0.9998,0.0,0.01369]
[1780367013874,88.28,70311.8,0.0,0.99979,0.0,0.01395]
[1780367014880,88.28,70305.19,0.0,0.99979,0.0,0.01416]
[1780367015886,88.28,70296.17,0.0,0.99978,0.0,0.01444]
[1780367016893,88.28,70293.65,0.0,0.99978,0.0,0.01452]
[1780367020920,88.28,70300.59,0.0,0.99979,0.0,0.0143]
[1780367021927,88.28,70314.35,0.0,0.99979,0.0,0.01387]
[1780367022936,88.28,70314.39,0.0,0.99979,0.0,0.01387]
[1780367025955,88.28,70320.73,0.0,0.9998,0.0,0.01367]
[1780367030991,88.28,70315.59,0.0,0.99979,0.0,0.01383]
[1780367035019,88.28,70308.8,0.0,0.99979,0.0,0.01404]
[1780367037043,88.28,70302.91,0.0,0.99979,0.0,0.01423]
[1780367039057,88.28,70309.86,0.0,0.99979,0.0,0.01401]
[1780367040067,88.28,70318.28,0.0,0.9998,0.0,0.01375]
[1780367041072,88.28,70324.66,0.0,0.9998,0.0,0.01355]
[1780367043102,88.28,70330.2,0.0,0.9998,0.0,0.01339]
[1780367045117,88.28,70340.97,0.0,0.99981,0.0,0.01307]
[1780367046125,88.28,70352.51,0.0,0.99981,0.0,0.01273]
[1780367047126,88.28,70384.0,0.0,0.99983,0.0,0.01186]
[1780367048136,88.28,70412.57,0.0,0.99984,0.0,0.01111]
[1780367052164,88.28,70417.61,0.0,0.99984,0.0,0.01099]
[1780367053172,88.28,70423.76,0.0,0.99984,0.0,0.01083]
[1780367058206,88.28,70417.13,0.0,0.99984,0.0,0.011]
[1780367063241,88.28,70422.37,0.0,0.99984,0.0,0.01087]
[1780367065256,88.28,70416.16,0.0,0.99984,0.0,0.01102]
[1780367067269,88.28,70423.82,0.0,0.99984,0.0,0.01083]
[1780367070291,88.28,70431.99,0.0,0.99984,0.0,0.01063]
[1780367075860,88.28,70428.47,0.0,0.99985,0.0,0.0105]
[1780367077341,88.28,70422.24,0.0,0.99984,0.0,0.01065]
[1780367082376,88.28,70429.95,0.0,0.99985,0.0,0.01046]
[1780367084391,88.28,70433.85,0.0,0.99985,0.0,0.01037]
[1780367089425,88.28,70429.22,0.0,0.99985,0.0,0.01048]
[1780367093455,88.28,70423.38,0.0,0.99984,0.0,0.01062]
[1780367094460,88.28,70418.69,0.0,0.99984,0.0,0.01074]
[1780367096476,88.28,70415.54,0.0,0.99984,0.0,0.01081]
[1780367099496,88.28,70422.41,0.0,0.99984,0.0,0.01065]
[1780367101510,88.28,70432.46,0.0,0.99985,0.0,0.0104]
[1780367103581,88.28,70446.52,0.0,0.99985,0.0,0.01007]
[1780367104568,88.28,70461.96,0.0,0.99986,0.0,0.00972]
[1780367106223,88.28,70486.15,0.0,0.99987,0.0,0.0092]
[1780367108640,88.28,70493.4,0.0,0.99987,0.0,0.00904]
[1780367109597,88.28,70505.74,0.0,0.99987,0.0,0.00879]
[1780367110607,88.28,70503.31,0.0,0.99987,0.0,0.00884]
[1780367111613,88.28,70498.24,0.0,0.99987,0.0,0.00894]
[1780367112618,88.28,70507.51,0.0,0.99987,0.0,0.00875]
[1780367113625,88.28,70507.3,0.0,0.99987,0.0,0.00876]
[1780367117653,88.28,70513.0,0.0,0.99988,0.0,0.00864]
[1780367119668,88.28,70517.28,0.0,0.99988,0.0,0.00856]
[1780367121681,88.28,70510.86,0.0,0.99988,0.0,0.00869]
[1780367122689,88.28,70505.05,0.0,0.99987,0.0,0.0088]
[1780367123695,88.28,70499.44,0.0,0.99987,0.0,0.00892]
[1780367124702,88.28,70497.04,0.0,0.99987,0.0,0.00897]
[1780367127725,88.28,70471.5,0.0,0.99986,0.0,0.00951]
[1780367128731,88.28,70464.23,0.0,0.99986,0.0,0.00967]
[1780367129739,88.28,70464.2,0.0,0.99986,0.0,0.00967]
[1780367131753,88.28,70470.36,0.0,0.99986,0.0,0.00934]
[1780367133772,88.28,70478.36,0.0,0.99987,0.0,0.00917]
[1780367134775,88.28,70477.46,0.0,0.99987,0.0,0.00919]
[1780367140818,88.28,70480.59,0.0,0.99987,0.0,0.00912]
[1780367143840,88.28,70473.2,0.0,0.99987,0.0,0.00928]
[1780367144846,88.28,70463.52,0.0,0.99986,0.0,0.00949]
[1780367149881,88.28,70466.2,0.0,0.99986,0.0,0.00943]
[1780367154916,88.28,70464.47,0.0,0.99986,0.0,0.00947]
[1780367159952,88.28,70464.37,0.0,0.99986,0.0,0.00947]
[1780367162977,88.28,70454.02,0.0,0.99986,0.0,0.0097]
[1780367163979,88.28,70452.76,0.0,0.99986,0.0,0.00972]
[1780367164987,88.28,70463.19,0.0,0.99986,0.0,0.00949]
[1780367165994,88.28,70471.68,0.0,0.99987,0.0,0.00931]
[1780367167004,88.28,70469.69,0.0,0.99986,0.0,0.00935]
[1780367172036,88.28,70460.35,0.0,0.99986,0.0,0.00956]
[1780367173043,88.28,70449.77,0.0,0.99986,0.0,0.00979]
[1780367174050,88.28,70452.96,0.0,0.99986,0.0,0.00972]
[1780367175058,88.28,70464.41,0.0,0.99986,0.0,0.00947]
[1780367176064,88.28,70466.77,0.0,0.99986,0.0,0.00941]
[1780367180092,88.28,70459.22,0.0,0.99986,0.0,0.00958]
[1780367181100,88.28,70456.61,0.0,0.99986,0.0,0.00964]
[1780367186134,88.28,70450.92,0.0,0.99986,0.0,0.00977]
[1780367188152,88.28,70478.55,0.0,0.99987,0.0,0.00916]
[1780367189156,88.28,70486.25,0.0,0.99987,0.0,0.009]
[1780367190164,88.28,70477.59,0.0,0.99987,0.0,0.00918]
[1780367191171,88.28,70476.27,0.0,0.99987,0.0,0.00902]
[1780367196206,88.28,70481.03,0.0,0.99987,0.0,0.00892]
[1780367199227,88.28,70486.95,0.0,0.99987,0.0,0.0088]
[1780367202248,88.28,70495.18,0.0,0.99988,0.0,0.00863]
[1780367207283,88.28,70488.75,0.0,0.99987,0.0,0.00876]
[1780367208290,88.28,70487.71,0.0,0.99987,0.0,0.00878]
[1780367210305,88.28,70482.49,0.0,0.99987,0.0,0.00889]
[1780367211311,88.28,70475.18,0.0,0.99987,0.0,0.00904]
[1780367212319,88.28,70470.71,0.0,0.99987,0.0,0.00913]
[1780367216347,88.28,70479.04,0.0,0.99987,0.0,0.00896]
[1780367218360,88.28,70482.4,0.0,0.99987,0.0,0.00889]
[1780367222393,88.28,70492.67,0.0,0.99987,0.0,0.00868]
[1780367223396,88.28,70499.91,0.0,0.99988,0.0,0.00853]
[1780367225411,88.28,70506.74,0.0,0.99988,0.0,0.0084]
[1780367227431,88.28,70520.56,0.0,0.99988,0.0,0.00813]
[1780367231457,88.28,70514.89,0.0,0.99988,0.0,0.00824]
[1780367232465,88.28,70521.08,0.0,0.99988,0.0,0.00812]
[1780367233472,88.28,70525.58,0.0,0.99988,0.0,0.00804]
[1780367236493,88.28,70532.62,0.0,0.99989,0.0,0.00791]
[1780367237502,88.28,70533.36,0.0,0.99989,0.0,0.00789]
[1780367239519,88.28,70540.94,0.0,0.99989,0.0,0.00776]
[1780367240522,88.28,70552.02,0.0,0.99989,0.0,0.00756]
[1780367241538,88.28,70558.94,0.0,0.99989,0.0,0.00743]
[1780367242548,88.28,70565.5,0.0,0.9999,0.0,0.00732]
[1780367243552,88.28,70565.46,0.0,0.9999,0.0,0.00732]
[1780367244559,88.28,70559.91,0.0,0.99989,0.0,0.00742]
[1780367245568,88.28,70547.77,0.0,0.99989,0.0,0.00763]
[1780367247377,88.28,70537.82,0.0,0.99989,0.0,0.00781]
[1780367248585,88.28,70542.73,0.0,0.99989,0.0,0.00772]
[1780367250601,88.28,70537.33,0.0,0.99989,0.0,0.00782]
[1780367252616,88.28,70534.51,0.0,0.99989,0.0,0.0077]
[1780367253622,88.28,70520.61,0.0,0.99989,0.0,0.00796]
[1780367254630,88.28,70514.77,0.0,0.99988,0.0,0.00807]
[1780367257453,88.28,70517.55,0.0,0.99988,0.0,0.00801]
[1780367260674,88.28,70524.76,0.0,0.99989,0.0,0.00788]
[1780367261681,88.28,70529.19,0.0,0.99989,0.0,0.0078]
[1780367262688,88.28,70551.14,0.0,0.99989,0.0,0.00741]
[1780367263696,88.28,70546.66,0.0,0.99989,0.0,0.00749]
[1780367264703,88.28,70540.07,0.0,0.99989,0.0,0.0076]
[1780367265710,88.28,70538.2,0.0,0.99989,0.0,0.00764]
[1780367269737,88.28,70544.0,0.0,0.99989,0.0,0.00753]
[1780367273769,88.28,70562.3,0.0,0.9999,0.0,0.00722]
[1780367274788,88.28,70577.82,0.0,0.9999,0.0,0.00696]
[1780367275783,88.28,70578.1,0.0,0.9999,0.0,0.00695]
[1780367279811,88.28,70587.51,0.0,0.9999,0.0,0.0068]
[1780367280820,88.28,70591.12,0.0,0.9999,0.0,0.00674]
[1780367285854,88.28,70596.14,0.0,0.99991,0.0,0.00666]
[1780367287867,88.28,70591.03,0.0,0.9999,0.0,0.00674]
[1780367289894,88.28,70608.47,0.0,0.99991,0.0,0.00647]
[1780367290931,88.28,70643.35,0.0,0.99992,0.0,0.00595]
[1780367291924,88.28,70672.86,0.0,0.99992,0.0,0.00555]
[1780367293969,88.28,70661.75,0.0,0.99992,0.0,0.0057]
[1780367294947,88.28,70655.81,0.0,0.99992,0.0,0.00578]
[1780367296995,88.28,70664.56,0.0,0.99992,0.0,0.00566]
[1780367298107,88.28,70661.48,0.0,0.99992,0.0,0.0057]
[1780367300027,88.28,70660.38,0.0,0.99992,0.0,0.00572]
[1780367302033,88.28,70652.7,0.0,0.99992,0.0,0.00582]
[1780367304047,88.28,70658.85,0.0,0.99992,0.0,0.00574]
[1780367306062,88.28,70671.45,0.0,0.99992,0.0,0.00557]
[1780367307074,88.28,70676.98,0.0,0.99992,0.0,0.00549]
[1780367308177,88.28,70684.2,0.0,0.99992,0.0,0.0054]
[1780367310087,88.28,70677.07,0.0,0.99992,0.0,0.00549]
[1780367313113,88.28,70671.1,0.0,0.99992,0.0,0.00544]
[1780367315124,88.28,70663.91,0.0,0.99992,0.0,0.00554]
[1780367316131,88.28,70662.57,0.0,0.99992,0.0,0.00556]
[1780367321166,88.28,70665.62,0.0,0.99992,0.0,0.00552]
[1780367322171,88.28,70670.78,0.0,0.99992,0.0,0.00545]
[1780367327206,88.28,70674.26,0.0,0.99992,0.0,0.0054]
[1780367328323,88.28,70685.42,0.0,0.99993,0.0,0.00526]
[1780367334256,88.28,70687.23,0.0,0.99993,0.0,0.00524]
[1780367339299,88.28,70684.21,0.0,0.99993,0.0,0.00528]
[1780367340308,88.28,70676.86,0.0,0.99992,0.0,0.00537]
[1780367345340,88.28,70678.97,0.0,0.99993,0.0,0.00534]
[1780367348464,88.28,70673.59,0.0,0.99992,0.0,0.00541]
[1780367351382,88.28,70666.25,0.0,0.99992,0.0,0.00551]
[1780367353398,88.28,70671.26,0.0,0.99992,0.0,0.00544]
[1780367356419,88.28,70664.46,0.0,0.99992,0.0,0.00553]
[1780367361452,88.28,70666.08,0.0,0.99992,0.0,0.00551]
[1780367365480,88.28,70658.95,0.0,0.99992,0.0,0.00561]
[1780367370516,88.28,70659.74,0.0,0.99992,0.0,0.0056]
[1780367373536,88.28,70657.06,0.0,0.99992,0.0,0.0055]
[1780367378682,88.28,70667.47,0.0,0.99992,0.0,0.00537]
[1780367379578,88.28,70667.86,0.0,0.99992,0.0,0.00536]
[1780367381591,88.28,70669.44,0.0,0.99993,0.0,0.00534]
[1780367386628,88.28,70667.22,0.0,0.99992,0.0,0.00537]
[1780367388752,88.28,70684.7,0.0,0.99993,0.0,0.00515]
[1780367390655,88.28,70691.39,0.0,0.99993,0.0,0.00507]
[1780367391664,88.28,70691.54,0.0,0.99993,0.0,0.00506]
[1780367392670,88.28,70704.57,0.0,0.99993,0.0,0.00491]
[1780367393676,88.28,70709.16,0.0,0.99993,0.0,0.00485]
[1780367394683,88.28,70715.57,0.0,0.99993,0.0,0.00478]
[1780367395690,88.28,70713.42,0.0,0.99993,0.0,0.0048]
[1780367396697,88.28,70706.76,0.0,0.99993,0.0,0.00488]
[1780367397704,88.28,70698.54,0.0,0.99993,0.0,0.00498]
[1780367398824,88.28,70694.95,0.0,0.99993,0.0,0.00502]
[1780367402740,88.28,70703.83,0.0,0.99993,0.0,0.00492]
[1780367403746,88.28,70698.27,0.0,0.99993,0.0,0.00498]
[1780367404754,88.28,70700.03,0.0,0.99993,0.0,0.00496]
[1780367407774,88.28,70685.85,0.0,0.99993,0.0,0.00513]
[1780367408781,88.28,70671.07,0.0,0.99993,0.0,0.00532]
[1780367409789,88.28,70667.48,0.0,0.99992,0.0,0.00537]
[1780367410795,88.28,70677.22,0.0,0.99993,0.0,0.00524]
[1780367411802,88.28,70674.03,0.0,0.99993,0.0,0.00528]
[1780367414823,88.28,70666.13,0.0,0.99992,0.0,0.00538]
[1780367419860,88.28,70666.89,0.0,0.99992,0.0,0.00537]
[1780367421873,88.28,70667.6,0.0,0.99992,0.0,0.00537]
[1780367424895,88.28,70663.49,0.0,0.99992,0.0,0.00542]
[1780367426910,88.28,70654.15,0.0,0.99992,0.0,0.00554]
[1780367427917,88.28,70655.58,0.0,0.99992,0.0,0.00552]
[1780367431943,88.28,70651.61,0.0,0.99992,0.0,0.00545]
[1780367436997,88.28,70645.14,0.0,0.99992,0.0,0.00553]
[1780367438003,88.28,70651.37,0.0,0.99992,0.0,0.00545]
[1780367439011,88.28,70652.43,0.0,0.99992,0.0,0.00544]
[1780367441030,88.28,70658.8,0.0,0.99992,0.0,0.00535]
[1780367442034,88.28,70652.76,0.0,0.99992,0.0,0.00543]
[1780367443042,88.28,70647.85,0.0,0.99992,0.0,0.0055]
[1780367445061,88.28,70643.88,0.0,0.99992,0.0,0.00555]
[1780367447075,88.28,70658.08,0.0,0.99992,0.0,0.00536]
[1780367448080,88.28,70662.21,0.0,0.99993,0.0,0.00531]
[1780367451105,88.28,70653.7,0.0,0.99992,0.0,0.00542]
[1780367453118,88.28,70651.9,0.0,0.99992,0.0,0.00544]
[1780367458153,88.28,70658.47,0.0,0.99992,0.0,0.00536]
[1780367461176,88.28,70670.99,0.0,0.99993,0.0,0.0052]
[1780367462184,88.28,70687.42,0.0,0.99993,0.0,0.005]
[1780367463190,88.28,70695.0,0.0,0.99993,0.0,0.00491]
[1780367464195,88.28,70693.88,0.0,0.99993,0.0,0.00492]
[1780367466209,88.28,70705.36,0.0,0.99993,0.0,0.00478]
[1780367467216,88.28,70711.41,0.0,0.99993,0.0,0.00471]
[1780367468224,88.28,70712.18,0.0,0.99993,0.0,0.0047]
[1780367473260,88.28,70713.82,0.0,0.99993,0.0,0.00469]
[1780367475278,88.28,70704.06,0.0,0.99993,0.0,0.0048]
[1780367477295,88.28,70702.47,0.0,0.99993,0.0,0.00482]
[1780367482326,88.28,70695.92,0.0,0.99993,0.0,0.00489]
[1780367484344,88.28,70685.98,0.0,0.99993,0.0,0.00501]
[1780367485349,88.28,70696.12,0.0,0.99993,0.0,0.00489]
[1780367486353,88.28,70702.39,0.0,0.99993,0.0,0.00482]
[1780367491388,88.28,70705.05,0.0,0.99993,0.0,0.00468]
[1780367496422,88.28,70704.16,0.0,0.99993,0.0,0.00469]
[1780367497429,88.28,70711.44,0.0,0.99994,0.0,0.0046]
[1780367498436,88.28,70718.97,0.0,0.99994,0.0,0.00452]
[1780367503471,88.28,70712.56,0.0,0.99994,0.0,0.00459]
[1780367507499,88.28,70717.65,0.0,0.99994,0.0,0.00453]
[1780367509623,88.28,70708.13,0.0,0.99994,0.0,0.00464]
[1780367512536,88.28,70684.69,0.0,0.99993,0.0,0.00491]
[1780367513543,88.28,70677.46,0.0,0.99993,0.0,0.005]
[1780367515555,88.28,70671.41,0.0,0.99993,0.0,0.00507]
[1780367520593,88.28,70671.72,0.0,0.99993,0.0,0.00507]
[1780367521606,88.28,70664.07,0.0,0.99993,0.0,0.00517]
[1780367522608,88.28,70670.13,0.0,0.99993,0.0,0.00509]
[1780367523616,88.28,70677.72,0.0,0.99993,0.0,0.005]
[1780367524623,88.28,70682.18,0.0,0.99993,0.0,0.00494]
[1780367525629,88.28,70695.72,0.0,0.99993,0.0,0.00478]
[1780367527645,88.28,70689.78,0.0,0.99993,0.0,0.00485]
[1780367532679,88.28,70690.74,0.0,0.99993,0.0,0.00484]
[1780367537716,88.28,70691.55,0.0,0.99993,0.0,0.00483]
[1780367542752,88.28,70688.07,0.0,0.99993,0.0,0.00487]
[1780367547790,88.28,70680.45,0.0,0.99993,0.0,0.00496]
[1780367549917,88.28,70677.84,0.0,0.99993,0.0,0.005]
[1780367551818,88.28,70669.19,0.0,0.99993,0.0,0.00498]
[1780367552825,88.28,70674.85,0.0,0.99993,0.0,0.00491]
[1780367557860,88.28,70672.11,0.0,0.99993,0.0,0.00495]
[1780367560881,88.28,70667.28,0.0,0.99993,0.0,0.00501]
[1780367565917,88.28,70674.76,0.0,0.99993,0.0,0.00492]
[1780367570951,88.28,70670.23,0.0,0.99993,0.0,0.00497]
[1780367575990,88.28,70672.75,0.0,0.99993,0.0,0.00494]
[1780367578001,88.28,70667.41,0.0,0.99993,0.0,0.005]
[1780367582033,88.28,70658.56,0.0,0.99993,0.0,0.00511]
[1780367584051,88.28,70666.0,0.0,0.99993,0.0,0.00502]
[1780367586061,88.28,70659.57,0.0,0.99993,0.0,0.0051]
[1780367591097,88.28,70649.71,0.0,0.99993,0.0,0.00522]
[1780367595125,88.28,70647.86,0.0,0.99993,0.0,0.00525]
[1780367596132,88.28,70640.63,0.0,0.99992,0.0,0.00534]
[1780367597138,88.28,70628.17,0.0,0.99992,0.0,0.0055]
[1780367598145,88.28,70626.46,0.0,0.99992,0.0,0.00553]
[1780367603180,88.28,70632.22,0.0,0.99992,0.0,0.00545]
[1780367604187,88.28,70637.13,0.0,0.99992,0.0,0.00539]
[1780367607208,88.28,70643.32,0.0,0.99993,0.0,0.00531]
[1780367612247,88.28,70643.86,0.0,0.99993,0.0,0.00518]
[1780367616275,88.28,70650.78,0.0,0.99993,0.0,0.00509]
[1780367618290,88.28,70655.72,0.0,0.99993,0.0,0.00503]
[1780367623325,88.28,70664.56,0.0,0.99993,0.0,0.00492]
[1780367624331,88.28,70664.72,0.0,0.99993,0.0,0.00492]
[1780367629390,88.28,70664.68,0.0,0.99993,0.0,0.00492]
[1780367630408,88.28,70671.19,0.0,0.99993,0.0,0.00484]
[1780367631415,88.28,70678.41,0.0,0.99993,0.0,0.00476]
[1780367636441,88.28,70676.6,0.0,0.99993,0.0,0.00478]
[1780367641478,88.28,70676.62,0.0,0.99993,0.0,0.00478]
[1780367644501,88.28,70669.86,0.0,0.99993,0.0,0.00486]
[1780367645506,88.28,70664.23,0.0,0.99993,0.0,0.00493]
[1780367647521,88.28,70658.4,0.0,0.99993,0.0,0.005]
[1780367651548,88.28,70667.03,0.0,0.99993,0.0,0.00489]
[1780367656586,88.28,70669.6,0.0,0.99993,0.0,0.00486]
[1780367661619,88.28,70666.28,0.0,0.99993,0.0,0.0049]
[1780367666655,88.28,70666.46,0.0,0.99993,0.0,0.0049]
[1780367671695,88.28,70674.66,0.0,0.99993,0.0,0.00469]
[1780367672719,88.28,70682.68,0.0,0.99994,0.0,0.0046]
[1780367677739,88.28,70672.27,0.0,0.99993,0.0,0.00472]
[1780367682778,88.28,70671.66,0.0,0.99993,0.0,0.00472]
[1780367687813,88.28,70675.86,0.0,0.99993,0.0,0.00468]
[1780367692850,88.28,70675.4,0.0,0.99993,0.0,0.00468]
[1780367700975,88.28,70672.87,0.0,0.99993,0.0,0.00471]
[1780367704936,88.28,70687.58,0.0,0.99994,0.0,0.00454]
[1780367705943,88.28,70693.79,0.0,0.99994,0.0,0.00447]
[1780367706949,88.28,70693.91,0.0,0.99994,0.0,0.00447]
[1780367711984,88.28,70687.52,0.0,0.99994,0.0,0.00454]
[1780367712992,88.28,70681.65,0.0,0.99994,0.0,0.00461]
[1780367714000,88.28,70687.26,0.0,0.99994,0.0,0.00455]
[1780367715011,88.28,70691.02,0.0,0.99994,0.0,0.0045]
[1780367719035,88.28,70696.31,0.0,0.99994,0.0,0.00445]
[1780367724072,88.28,70709.25,0.0,0.99994,0.0,0.00431]
[1780367725082,88.28,70709.93,0.0,0.99994,0.0,0.0043]
[1780367727097,88.28,70713.37,0.0,0.99994,0.0,0.00426]
[1780367728102,88.28,70708.36,0.0,0.99994,0.0,0.00432]
[1780367729109,88.28,70704.73,0.0,0.99994,0.0,0.00436]
[1780367730116,88.28,70697.13,0.0,0.99994,0.0,0.00444]
[1780367731193,88.28,70698.54,0.0,0.99994,0.0,0.00432]
[1780367734145,88.28,70705.52,0.0,0.99994,0.0,0.00424]
[1780367739180,88.28,70706.83,0.0,0.99994,0.0,0.00423]
[1780367744222,88.28,70703.99,0.0,0.99994,0.0,0.00426]
[1780367746236,88.28,70696.97,0.0,0.99994,0.0,0.00433]
[1780367751272,88.28,70697.9,0.0,0.99994,0.0,0.00432]
[1780367756310,88.28,70702.29,0.0,0.99994,0.0,0.00428]
[1780367761342,88.28,70702.75,0.0,0.99994,0.0,0.00427]
[1780367766378,88.28,70703.7,0.0,0.99994,0.0,0.00426]
[1780367771482,88.28,70707.82,0.0,0.99994,0.0,0.00422]
[1780367777454,88.28,70707.08,0.0,0.99994,0.0,0.00423]
[1780367782489,88.28,70704.36,0.0,0.99994,0.0,0.00425]
[1780367784502,88.28,70714.45,0.0,0.99994,0.0,0.00415]
[1780367788530,88.28,70720.11,0.0,0.99994,0.0,0.00409]
[1780367790546,88.28,70733.71,0.0,0.99995,0.0,0.00396]
[1780367791625,88.28,70740.2,0.0,0.99995,0.0,0.0038]
[1780367795580,88.28,70743.55,0.0,0.99995,0.0,0.00377]
[1780367798600,88.28,70753.98,0.0,0.99995,0.0,0.00367]
[1780367803638,88.28,70752.09,0.0,0.99995,0.0,0.00369]
[1780367805651,88.28,70738.36,0.0,0.99995,0.0,0.00382]
[1780367807664,88.28,70743.45,0.0,0.99995,0.0,0.00377]
[1780367810687,88.28,70750.38,0.0,0.99995,0.0,0.0037]
[1780367815740,88.28,70740.33,0.0,0.99995,0.0,0.0038]
[1780367818761,88.28,70745.43,0.0,0.99995,0.0,0.00375]
[1780367820775,88.28,70738.98,0.0,0.99995,0.0,0.00381]
[1780367821862,88.28,70732.3,0.0,0.99995,0.0,0.00387]
[1780367827824,88.28,70733.5,0.0,0.99995,0.0,0.00386]
[1780367832860,88.28,70732.85,0.0,0.99995,0.0,0.00387]
[1780367837895,88.28,70736.91,0.0,0.99995,0.0,0.00383]
[1780367842930,88.28,70736.01,0.0,0.99995,0.0,0.00384]
[1780367846964,88.28,70730.78,0.0,0.99995,0.0,0.00389]
[1780367851999,88.28,70731.79,0.0,0.99995,0.0,0.00378]
[1780367854015,88.28,70738.17,0.0,0.99995,0.0,0.00372]
[1780367856028,88.28,70751.12,0.0,0.99995,0.0,0.00361]
[1780367857037,88.28,70752.58,0.0,0.99995,0.0,0.00359]
[1780367859049,88.28,70762.7,0.0,0.99995,0.0,0.0035]
[1780367860061,88.28,70770.89,0.0,0.99995,0.0,0.00343]
[1780367861068,88.28,70769.44,0.0,0.99995,0.0,0.00344]
[1780367862232,88.28,70764.75,0.0,0.99995,0.0,0.00349]
[1780367868116,88.28,70766.76,0.0,0.99995,0.0,0.00347]
[1780367871138,88.28,70757.76,0.0,0.99995,0.0,0.00355]
[1780367872305,88.28,70751.79,0.0,0.99995,0.0,0.0036]
[1780367878187,88.28,70749.79,0.0,0.99995,0.0,0.00362]
[1780367883224,88.28,70748.29,0.0,0.99995,0.0,0.00363]
[1780367888258,88.28,70746.82,0.0,0.99995,0.0,0.00365]
[1780367893295,88.28,70744.91,0.0,0.99995,0.0,0.00366]
[1780367894301,88.28,70737.77,0.0,0.99995,0.0,0.00373]
[1780367895307,88.28,70730.0,0.0,0.99995,0.0,0.0038]
[1780367899335,88.28,70723.4,0.0,0.99995,0.0,0.00386]
[1780367900342,88.28,70719.93,0.0,0.99995,0.0,0.0039]
[1780367903365,88.28,70714.4,0.0,0.99994,0.0,0.00395]
[1780367908399,88.28,70719.79,0.0,0.99995,0.0,0.0039]
[1780367910413,88.28,70721.61,0.0,0.99995,0.0,0.00388]
[1780367912427,88.28,70716.81,0.0,0.99995,0.0,0.00383]
[1780367913434,88.28,70710.42,0.0,0.99995,0.0,0.00389]
[1780367914442,88.28,70704.67,0.0,0.99994,0.0,0.00395]
[1780367919476,88.28,70698.75,0.0,0.99994,0.0,0.00401]
[1780367920487,88.28,70693.33,0.0,0.99994,0.0,0.00406]
[1780367921492,88.28,70688.02,0.0,0.99994,0.0,0.00412]
[1780367922658,88.28,70685.62,0.0,0.99994,0.0,0.00414]
[1780367928540,88.28,70685.18,0.0,0.99994,0.0,0.00415]
[1780367930554,88.28,70677.36,0.0,0.99994,0.0,0.00423]
[1780367935589,88.28,70674.52,0.0,0.99994,0.0,0.00426]
[1780367940625,88.28,70674.0,0.0,0.99994,0.0,0.00426]
[1780367942798,88.28,70657.45,0.0,0.99994,0.0,0.00444]
[1780367945659,88.28,70662.76,0.0,0.99994,0.0,0.00438]
[1780367947674,88.28,70656.9,0.0,0.99994,0.0,0.00445]
[1780367951702,88.28,70651.54,0.0,0.99994,0.0,0.00451]
[1780367956737,88.28,70649.1,0.0,0.99994,0.0,0.00453]
[1780367961771,88.28,70643.85,0.0,0.99994,0.0,0.00459]
[1780367962941,88.28,70638.12,0.0,0.99993,0.0,0.00466]
[1780367968822,88.28,70641.87,0.0,0.99993,0.0,0.00462]
[1780367973013,88.28,70638.19,0.0,0.99994,0.0,0.00455]
[1780367974864,88.28,70634.89,0.0,0.99994,0.0,0.00458]
[1780367979899,88.28,70634.16,0.0,0.99994,0.0,0.00459]
[1780367984935,88.28,70634.96,0.0,0.99994,0.0,0.00458]
[1780367986948,88.28,70639.99,0.0,0.99994,0.0,0.00453]
[1780367990976,88.28,70646.35,0.0,0.99994,0.0,0.00446]
[1780367996011,88.28,70644.62,0.0,0.99994,0.0,0.00447]
[1780368000057,88.28,70637.87,0.0,0.99994,0.0,0.00455]
[1780368003227,88.28,70632.16,0.0,0.99993,0.0,0.00461]
[1780368009104,88.28,70628.5,0.0,0.99993,0.0,0.00466]
[1780368013301,88.28,70612.08,0.0,0.99993,0.0,0.00485]
[1780368018166,88.28,70609.73,0.0,0.99993,0.0,0.00488]
[1780368023370,88.28,70605.79,0.0,0.99993,0.0,0.00493]
[1780368028237,88.28,70599.1,0.0,0.99993,0.0,0.00501]
[1780368029246,88.28,70593.49,0.0,0.99993,0.0,0.00508]
[1780368031262,88.28,70591.48,0.0,0.99993,0.0,0.00498]
[1780368036293,88.28,70595.24,0.0,0.99993,0.0,0.00493]
[1780368041331,88.28,70593.98,0.0,0.99993,0.0,0.00495]
[1780368046363,88.28,70591.67,0.0,0.99993,0.0,0.00498]
[1780368049384,88.28,70586.59,0.0,0.99993,0.0,0.00504]
[1780368051398,88.28,70576.88,0.0,0.99993,0.0,0.00516]
[1780368052406,88.28,70575.96,0.0,0.99993,0.0,0.00517]
[1780368056435,88.28,70561.44,0.0,0.99992,0.0,0.00536]
[1780368057442,88.28,70555.25,0.0,0.99992,0.0,0.00544]
[1780368058453,88.28,70556.31,0.0,0.99992,0.0,0.00543]
[1780368063484,88.28,70553.66,0.0,0.99992,0.0,0.00547]
[1780368067513,88.28,70542.76,0.0,0.99992,0.0,0.00561]
[1780368068519,88.28,70540.67,0.0,0.99992,0.0,0.00564]
[1780368072547,88.28,70534.55,0.0,0.99992,0.0,0.00573]
[1780368073554,88.28,70525.58,0.0,0.99992,0.0,0.00585]
[1780368074562,88.28,70527.55,0.0,0.99992,0.0,0.00583]
[1780368077585,88.28,70525.99,0.0,0.99992,0.0,0.00585]
[1780368079600,88.29,70523.95,0.0,0.99992,0.0,0.00588]
[1780368083626,88.31,70534.17,0.0,0.99992,0.0,0.00575]
[1780368083797,88.31,70534.65,0.0,0.99992,0.0,0.00575]
[1780368087655,88.33,70540.17,0.0,0.99992,0.0,0.00569]
[1780368088662,88.33,70547.74,0.0,0.99992,0.0,0.00559]
[1780368093867,88.34,70548.71,0.0,0.99992,0.0,0.00545]
[1780368096718,88.34,70536.62,0.0,0.99992,0.0,0.00561]
[1780368097727,88.34,70531.24,0.0,0.99992,0.0,0.00569]
[1780368098734,88.34,70524.55,0.0,0.99992,0.0,0.00578]
[1780368103937,88.36,70520.63,0.0,0.99992,0.0,0.00586]
[1780368107796,88.38,70514.71,0.0,0.99991,0.0,0.00596]
[1780368110819,88.5,70509.57,0.0,0.99991,0.0,0.00615]
[1780368114007,88.5,70489.62,0.0,0.99991,0.0,0.00646]
[1780368114847,88.5,70489.52,0.0,0.99991,0.0,0.00646]
[1780368119882,88.5,70486.7,0.0,0.99991,0.0,0.0065]
[1780368121897,88.5,70481.02,0.0,0.9999,0.0,0.00659]
[1780368124921,88.5,70486.09,0.0,0.99991,0.0,0.00651]
[1780368126941,88.5,70493.43,0.0,0.99991,0.0,0.0064]
[1780368131968,88.5,70494.8,0.0,0.99991,0.0,0.00638]
[1780368137003,88.5,70493.56,0.0,0.99991,0.0,0.00639]
[1780368142041,88.5,70494.15,0.0,0.99991,0.0,0.00639]
[1780368147077,88.5,70493.87,0.0,0.99991,0.0,0.00639]
[1780368151103,88.5,70490.48,0.0,0.99991,0.0,0.00629]
[1780368156139,88.5,70489.95,0.0,0.99991,0.0,0.0063]
[1780368161173,88.5,70489.75,0.0,0.99991,0.0,0.0063]
[1780368166209,88.5,70491.45,0.0,0.99991,0.0,0.00628]
[1780368171244,88.5,70489.41,0.0,0.99991,0.0,0.00631]
[1780368176279,88.5,70489.95,0.0,0.99991,0.0,0.0063]
[1780368181316,88.5,70488.29,0.0,0.99991,0.0,0.00633]
[1780368183327,88.5,70481.58,0.0,0.99991,0.0,0.00643]
[1780368188362,88.5,70488.08,0.0,0.99991,0.0,0.00633]
[1780368193398,88.5,70490.44,0.0,0.99991,0.0,0.00629]
[1780368198441,88.5,70489.19,0.0,0.99991,0.0,0.00631]
[1780368203471,88.5,70482.0,0.0,0.99991,0.0,0.00642]
[1780368205484,88.5,70479.33,0.0,0.99991,0.0,0.00647]
[1780368210520,88.5,70476.12,0.0,0.99991,0.0,0.00652]
[1780368211527,88.5,70473.13,0.0,0.99991,0.0,0.00641]
[1780368214712,88.5,70480.9,0.0,0.99991,0.0,0.00629]
[1780368216561,88.5,70487.28,0.0,0.99991,0.0,0.00619]
[1780368217567,88.5,70489.27,0.0,0.99991,0.0,0.00616]
[1780368222603,88.5,70492.38,0.0,0.99991,0.0,0.00612]
[1780368227639,88.5,70494.35,0.0,0.99991,0.0,0.00609]
[1780368233683,88.5,70494.26,0.0,0.99991,0.0,0.00609]
[1780368238735,88.5,70494.19,0.0,0.99991,0.0,0.00609]
[1780368243768,88.5,70488.19,0.0,0.99991,0.0,0.00618]
[1780368246788,88.5,70483.17,0.0,0.99991,0.0,0.00626]
[1780368251824,88.5,70470.22,0.0,0.99991,0.0,0.00646]
[1780368252830,88.5,70469.17,0.0,0.99991,0.0,0.00647]
[1780368257867,88.5,70468.38,0.0,0.99991,0.0,0.00649]
[1780368262900,88.5,70467.89,0.0,0.99991,0.0,0.00649]
[1780368265064,88.5,70473.16,0.0,0.99991,0.0,0.00641]
[1780368270956,88.5,70476.27,0.0,0.99991,0.0,0.00636]
[1780368271963,88.5,70485.47,0.0,0.99991,0.0,0.00608]
[1780368277000,88.5,70488.74,0.0,0.99991,0.0,0.00603]
[1780368280026,88.5,70482.17,0.0,0.99991,0.0,0.00613]
[1780368285204,88.5,70482.98,0.0,0.99991,0.0,0.00611]
[1780368291100,88.5,70482.64,0.0,0.99991,0.0,0.00612]
[1780368296134,88.5,70484.03,0.0,0.99991,0.0,0.0061]
[1780368301169,88.5,70481.76,0.0,0.99991,0.0,0.00613]
[1780368305345,88.5,70474.77,0.0,0.99991,0.0,0.00624]
[1780368307216,88.5,70472.0,0.0,0.99991,0.0,0.00628]
[1780368310238,88.5,70464.55,0.0,0.99991,0.0,0.00639]
[1780368314265,88.5,70480.18,0.0,0.99991,0.0,0.00615]
[1780368315418,88.5,70487.13,0.0,0.99991,0.0,0.00605]
[1780368318294,88.5,70491.61,0.0,0.99991,0.0,0.00599]
[1780368325544,88.5,70492.75,0.0,0.99991,0.0,0.00597]
[1780368327368,88.5,70504.6,0.0,0.99992,0.0,0.0058]
[1780368329383,88.5,70510.49,0.0,0.99992,0.0,0.00572]
[1780368331394,88.5,70518.05,0.0,0.99992,0.0,0.00548]
[1780368336431,88.5,70516.34,0.0,0.99992,0.0,0.0055]
[1780368341465,88.5,70515.68,0.0,0.99992,0.0,0.00551]
[1780368344490,88.5,70525.16,0.0,0.99992,0.0,0.00538]
[1780368349528,88.5,70535.68,0.0,0.99992,0.0,0.00524]
[1780368350534,88.5,70541.55,0.0,0.99993,0.0,0.00517]
[1780368353558,88.5,70547.44,0.0,0.99993,0.0,0.00509]
[1780368354564,88.5,70565.94,0.0,0.99993,0.0,0.00487]
[1780368355704,88.5,70571.31,0.0,0.99993,0.0,0.0048]
[1780368357585,88.5,70563.06,0.0,0.99993,0.0,0.0049]
[1780368358592,88.5,70560.94,0.0,0.99993,0.0,0.00493]
[1780368360607,88.5,70573.34,0.0,0.99993,0.0,0.00478]
[1780368361613,88.5,70576.01,0.0,0.99993,0.0,0.00474]
[1780368364635,88.5,70567.95,0.0,0.99993,0.0,0.00484]
[1780368369670,88.5,70569.55,0.0,0.99993,0.0,0.00482]
[1780368372691,88.5,70575.71,0.0,0.99993,0.0,0.00475]
[1780368377725,88.5,70577.64,0.0,0.99993,0.0,0.00473]
[1780368381757,88.5,70553.43,0.0,0.99993,0.0,0.00502]
[1780368382762,88.5,70553.55,0.0,0.99993,0.0,0.00502]
[1780368387797,88.5,70552.66,0.0,0.99993,0.0,0.00503]
[1780368392832,88.5,70553.96,0.0,0.99993,0.0,0.00489]
[1780368397867,88.5,70557.86,0.0,0.99993,0.0,0.00484]
[1780368398874,88.5,70563.47,0.0,0.99993,0.0,0.00478]
[1780368399882,88.5,70566.43,0.0,0.99993,0.0,0.00474]
[1780368401895,88.5,70571.42,0.0,0.99993,0.0,0.00468]
[1780368406930,88.5,70572.28,0.0,0.99993,0.0,0.00467]
[1780368411966,88.5,70575.06,0.0,0.99993,0.0,0.00464]
[1780368417001,88.5,70572.02,0.0,0.99993,0.0,0.00468]
[1780368419015,88.5,70578.43,0.0,0.99993,0.0,0.0046]
[1780368424050,88.5,70583.28,0.0,0.99994,0.0,0.00455]
[1780368427105,88.5,70577.05,0.0,0.99993,0.0,0.00462]
[1780368428122,88.5,70570.29,0.0,0.99993,0.0,0.0047]
[1780368429116,88.5,70574.97,0.0,0.99993,0.0,0.00464]
[1780368431130,88.5,70582.45,0.0,0.99993,0.0,0.00456]
[1780368433146,88.5,70583.93,0.0,0.99994,0.0,0.00454]
[1780368436165,88.5,70578.43,0.0,0.99993,0.0,0.0046]
[1780368441200,88.5,70581.14,0.0,0.99993,0.0,0.00457]
[1780368446339,88.5,70582.41,0.0,0.99993,0.0,0.00456]
[1780368448261,88.5,70589.0,0.0,0.99994,0.0,0.00448]
[1780368449267,88.5,70606.78,0.0,0.99994,0.0,0.00429]
[1780368450277,88.5,70611.7,0.0,0.99994,0.0,0.00423]
[1780368454306,88.5,70613.53,0.0,0.99994,0.0,0.00411]
[1780368455313,88.5,70625.37,0.0,0.99994,0.0,0.00399]
[1780368456416,88.5,70628.94,0.0,0.99994,0.0,0.00395]
[1780368459340,88.5,70634.07,0.0,0.99994,0.0,0.0039]
[1780368464377,88.5,70633.93,0.0,0.99994,0.0,0.0039]
[1780368465382,88.5,70625.46,0.0,0.99994,0.0,0.00399]
[1780368468403,88.5,70614.98,0.0,0.99994,0.0,0.00409]
[1780368469411,88.5,70609.96,0.0,0.99994,0.0,0.00415]
[1780368473440,88.5,70616.58,0.0,0.99994,0.0,0.00408]
[1780368478474,88.5,70614.74,0.0,0.99994,0.0,0.0041]
[1780368481494,88.5,70607.68,0.0,0.99994,0.0,0.00417]
[1780368486529,88.5,70603.34,0.0,0.99994,0.0,0.00422]
[1780368490558,88.5,70596.27,0.0,0.99994,0.0,0.00429]
[1780368495592,88.5,70594.19,0.0,0.99994,0.0,0.00431]
[1780368499621,88.5,70588.17,0.0,0.99994,0.0,0.00438]
[1780368500627,88.5,70578.68,0.0,0.99994,0.0,0.00449]
[1780368505663,88.5,70576.38,0.0,0.99994,0.0,0.00451]
[1780368510697,88.5,70572.39,0.0,0.99993,0.0,0.00456]
[1780368515733,88.5,70573.99,0.0,0.99994,0.0,0.00443]
[1780368520767,88.5,70573.91,0.0,0.99994,0.0,0.00443]
[1780368525804,88.5,70578.42,0.0,0.99994,0.0,0.00438]
[1780368530839,88.5,70577.91,0.0,0.99994,0.0,0.00438]
[1780368535876,88.5,70574.46,0.0,0.99994,0.0,0.00442]
[1780368540909,88.5,70575.34,0.0,0.99994,0.0,0.00441]
[1780368543932,88.5,70568.84,0.0,0.99994,0.0,0.00448]
[1780368548966,88.5,70568.12,0.0,0.99994,0.0,0.00449]
[1780368551989,88.5,70557.67,0.0,0.99993,0.0,0.00461]
[1780368552997,88.5,70549.61,0.0,0.99993,0.0,0.0047]
[1780368554001,88.5,70543.37,0.0,0.99993,0.0,0.00478]
[1780368555013,88.5,70541.69,0.0,0.99993,0.0,0.0048]
[1780368560048,88.5,70544.09,0.0,0.99993,0.0,0.00477]
[1780368563067,88.5,70547.82,0.0,0.99993,0.0,0.00473]
[1780368568103,88.5,70545.43,0.0,0.99993,0.0,0.00475]
[1780368569109,88.5,70539.78,0.0,0.99993,0.0,0.00482]
[1780368570118,88.5,70533.23,0.0,0.99993,0.0,0.0049]
[1780368571123,88.5,70530.08,0.0,0.99993,0.0,0.00482]
[1780368576160,88.5,70531.87,0.0,0.99993,0.0,0.0048]
[1780368580188,88.5,70537.14,0.0,0.99993,0.0,0.00473]
[1780368582200,88.5,70542.85,0.0,0.99993,0.0,0.00467]
[1780368587335,88.5,70544.55,0.0,0.99993,0.0,0.00465]
[1780368593278,88.5,70544.49,0.0,0.99993,0.0,0.00465]
[1780368594285,88.5,70538.67,0.0,0.99993,0.0,0.00472]
[1780368595291,88.5,70534.72,0.0,0.99993,0.0,0.00476]
[1780368600328,88.5,70536.84,0.0,0.99993,0.0,0.00474]
[1780368603347,88.5,70533.04,0.0,0.99993,0.0,0.00478]
[1780368608385,88.5,70535.16,0.0,0.99993,0.0,0.00476]
[1780368609390,88.5,70547.48,0.0,0.99993,0.0,0.00461]
[1780368610398,88.5,70546.73,0.0,0.99993,0.0,0.00462]
[1780368612436,88.5,70558.3,0.0,0.99994,0.0,0.00449]
[1780368613428,88.5,70560.26,0.0,0.99994,0.0,0.00447]
[1780368618470,88.5,70563.95,0.0,0.99994,0.0,0.00443]
[1780368623505,88.5,70563.73,0.0,0.99994,0.0,0.00443]
[1780368628540,88.5,70562.46,0.0,0.99994,0.0,0.00444]
[1780368631560,88.5,70573.05,0.0,0.99994,0.0,0.00422]
[1780368633574,88.5,70578.33,0.0,0.99994,0.0,0.00416]
[1780368638609,88.5,70582.3,0.0,0.99994,0.0,0.00412]
[1780368643644,88.5,70590.6,0.0,0.99994,0.0,0.00404]
[1780368645658,88.5,70595.53,0.0,0.99994,0.0,0.00399]
[1780368650695,88.5,70596.21,0.0,0.99994,0.0,0.00398]
[1780368651702,88.5,70605.48,0.0,0.99994,0.0,0.00389]
[1780368656737,88.5,70604.56,0.0,0.99994,0.0,0.00389]
[1780368660773,88.5,70610.89,0.0,0.99995,0.0,0.00383]
[1780368661841,88.5,70623.71,0.0,0.99995,0.0,0.00371]
[1780368662815,88.5,70631.91,0.0,0.99995,0.0,0.00363]
[1780368665835,88.5,70639.2,0.0,0.99995,0.0,0.00357]
[1780368670871,88.5,70640.39,0.0,0.99995,0.0,0.00356]
[1780368673892,88.5,70646.3,0.0,0.99995,0.0,0.0035]
[1780368676912,88.5,70652.88,0.0,0.99995,0.0,0.00344]
[1780368678927,88.5,70654.61,0.0,0.99995,0.0,0.00343]
[1780368679933,88.5,70640.9,0.0,0.99995,0.0,0.00355]
[1780368680941,88.5,70631.32,0.0,0.99995,0.0,0.00364]
[1780368681951,88.5,70627.7,0.0,0.99995,0.0,0.00367]
[1780368686985,88.5,70629.33,0.0,0.99995,0.0,0.00366]
[1780368693027,88.5,70628.31,0.0,0.99995,0.0,0.00357]
[1780368698129,88.5,70627.95,0.0,0.99995,0.0,0.00358]
[1780368704108,88.5,70627.9,0.0,0.99995,0.0,0.00358]
[1780368706125,88.5,70635.26,0.0,0.99995,0.0,0.00351]
[1780368707128,88.5,70648.25,0.0,0.99995,0.0,0.0034]
[1780368708199,88.5,70655.66,0.0,0.99995,0.0,0.00333]
[1780368709142,88.5,70655.88,0.0,0.99995,0.0,0.00333]
[1780368711156,88.5,70650.84,0.0,0.99995,0.0,0.00337]
[1780368716191,88.5,70651.1,0.0,0.99995,0.0,0.00337]
[1780368718270,88.5,70647.22,0.0,0.99995,0.0,0.0034]
[1780368721227,88.5,70638.56,0.0,0.99995,0.0,0.00348]
[1780368722235,88.5,70636.41,0.0,0.99995,0.0,0.0035]
[1780368723240,88.5,70631.4,0.0,0.99995,0.0,0.00354]
[1780368725254,88.5,70630.37,0.0,0.99995,0.0,0.00355]
[1780368730291,88.5,70636.02,0.0,0.99995,0.0,0.0035]
[1780368731297,88.5,70638.76,0.0,0.99995,0.0,0.00348]
[1780368736334,88.5,70628.62,0.0,0.99995,0.0,0.00357]
[1780368737338,88.5,70629.66,0.0,0.99995,0.0,0.00356]
[1780368742374,88.5,70630.96,0.0,0.99995,0.0,0.00355]
[1780368747410,88.5,70628.91,0.0,0.99995,0.0,0.00357]
[1780368751437,88.5,70624.66,0.0,0.99995,0.0,0.00351]
[1780368756473,88.5,70627.61,0.0,0.99995,0.0,0.00349]
[1780368761507,88.5,70629.26,0.0,0.99995,0.0,0.00347]
[1780368765536,88.5,70635.1,0.0,0.99995,0.0,0.00342]
[1780368770570,88.5,70636.66,0.0,0.99995,0.0,0.00341]
[1780368774599,88.5,70631.03,0.0,0.99995,0.0,0.00346]
[1780368779634,88.5,70632.27,0.0,0.99995,0.0,0.00345]
[1780368781647,88.5,70637.34,0.0,0.99995,0.0,0.0034]
[1780368783667,88.5,70628.39,0.0,0.99995,0.0,0.00348]
[1780368784674,88.5,70621.05,0.0,0.99995,0.0,0.00355]
[1780368787702,88.5,70608.66,0.0,0.99995,0.0,0.00366]
[1780368790723,88.5,70602.34,0.0,0.99995,0.0,0.00372]
[1780368795758,88.5,70598.51,0.0,0.99995,0.0,0.00376]
[1780368800793,88.5,70597.32,0.0,0.99995,0.0,0.00377]
[1780368805830,88.5,70597.24,0.0,0.99995,0.0,0.00377]
[1780368807844,88.5,70590.38,0.0,0.99995,0.0,0.00384]
[1780368808850,88.5,70584.19,0.0,0.99994,0.0,0.0039]
[1780368811872,88.5,70580.04,0.0,0.99995,0.0,0.00384]
[1780368816908,88.5,70579.4,0.0,0.99994,0.0,0.00384]
[1780368821942,88.5,70581.3,0.0,0.99995,0.0,0.00382]
[1780368826979,88.5,70581.21,0.0,0.99995,0.0,0.00383]
[1780368832015,88.5,70582.96,0.0,0.99995,0.0,0.00381]
[1780368837050,88.5,70578.86,0.0,0.99994,0.0,0.00385]
[1780368842087,88.5,70580.15,0.0,0.99995,0.0,0.00384]
[1780368844098,88.5,70571.88,0.0,0.99994,0.0,0.00392]
[1780368845107,88.5,70559.75,0.0,0.99994,0.0,0.00404]
[1780368846112,88.5,70558.08,0.0,0.99994,0.0,0.00406]
[1780368848132,88.5,70550.7,0.0,0.99994,0.0,0.00413]
[1780368849134,88.5,70546.17,0.0,0.99994,0.0,0.00418]
[1780368851149,88.5,70542.58,0.0,0.99994,0.0,0.00422]
[1780368853165,88.5,70534.56,0.0,0.99994,0.0,0.00431]
[1780368854172,88.5,70527.25,0.0,0.99994,0.0,0.00439]
[1780368855179,88.5,70529.49,0.0,0.99994,0.0,0.00436]
[1780368856185,88.5,70535.38,0.0,0.99994,0.0,0.0043]
[1780368857192,88.5,70537.65,0.0,0.99994,0.0,0.00427]
[1780368859261,88.5,70530.06,0.0,0.99994,0.0,0.00436]
[1780368860214,88.5,70530.38,0.0,0.99994,0.0,0.00435]
[1780368865248,88.5,70532.54,0.0,0.99994,0.0,0.00433]
[1780368868269,88.5,70538.6,0.0,0.99994,0.0,0.00426]
[1780368871291,88.5,70548.41,0.0,0.99994,0.0,0.00405]
[1780368872297,88.5,70548.64,0.0,0.99994,0.0,0.00405]
[1780368877334,88.5,70548.35,0.0,0.99994,0.0,0.00405]
[1780368882368,88.5,70547.64,0.0,0.99994,0.0,0.00406]
[1780368887404,88.5,70542.99,0.0,0.99994,0.0,0.00411]
[1780368888411,88.5,70537.8,0.0,0.99994,0.0,0.00416]
[1780368890432,88.5,70536.98,0.0,0.99994,0.0,0.00417]
[1780368891431,88.5,70544.6,0.0,0.99994,0.0,0.00409]
[1780368892439,88.5,70546.99,0.0,0.99994,0.0,0.00407]
[1780368894452,88.5,70550.5,0.0,0.99994,0.0,0.00403]
[1780368897476,88.5,70559.71,0.0,0.99994,0.0,0.00394]
[1780368898482,88.5,70567.35,0.0,0.99994,0.0,0.00386]
[1780368899492,88.5,70567.96,0.0,0.99994,0.0,0.00386]
[1780368901504,88.5,70574.84,0.0,0.99995,0.0,0.00379]
[1780368906539,88.5,70571.97,0.0,0.99995,0.0,0.00382]
[1780368911573,88.5,70572.05,0.0,0.99995,0.0,0.00382]
[1780368916608,88.5,70573.28,0.0,0.99995,0.0,0.0038]
[1780368921644,88.5,70572.22,0.0,0.99995,0.0,0.00381]
[1780368926680,88.5,70569.39,0.0,0.99994,0.0,0.00384]
[1780368930706,88.5,70564.3,0.0,0.99994,0.0,0.00389]
[1780368935748,88.5,70567.66,0.0,0.99995,0.0,0.00376]
[1780368940778,88.5,70565.02,0.0,0.99995,0.0,0.00378]
[1780368944804,88.5,70556.42,0.0,0.99994,0.0,0.00387]
[1780368946818,88.5,70557.11,0.0,0.99994,0.0,0.00386]
[1780368951854,88.5,70557.73,0.0,0.99994,0.0,0.00386]
[1780368956889,88.5,70557.74,0.0,0.99994,0.0,0.00386]
[1780368961926,88.5,70562.78,0.0,0.99995,0.0,0.00381]
[1780368963937,88.5,70573.43,0.0,0.99995,0.0,0.0037]
[1780368968972,88.5,70576.64,0.0,0.99995,0.0,0.00367]
[1780368974008,88.5,70576.55,0.0,0.99995,0.0,0.00367]
[1780368979060,88.5,70581.79,0.0,0.99995,0.0,0.00363]
[1780368980115,88.5,70605.86,0.0,0.99995,0.0,0.00341]
[1780368981070,88.5,70626.61,0.0,0.99995,0.0,0.00323]
[1780368982074,88.5,70620.24,0.0,0.99995,0.0,0.00328]
[1780368983125,88.5,70612.42,0.0,0.99995,0.0,0.00335]
[1780368985121,88.5,70641.74,0.0,0.99996,0.0,0.00311]
[1780368986127,88.5,70647.41,0.0,0.99996,0.0,0.00306]
[1780368991163,88.5,70638.27,0.0,0.99996,0.0,0.00305]
[1780368996201,88.5,70633.07,0.0,0.99996,0.0,0.00309]
[1780369000238,88.5,70638.91,0.0,0.99996,0.0,0.00305]
[1780369003252,88.5,70646.75,0.0,0.99996,0.0,0.00298]
[1780369008292,88.5,70649.91,0.0,0.99996,0.0,0.00296]
[1780369013327,88.5,70653.93,0.0,0.99996,0.0,0.00293]
[1780369018363,88.5,70654.78,0.0,0.99996,0.0,0.00292]
[1780369023399,88.5,70653.91,0.0,0.99996,0.0,0.00293]
[1780369028433,88.5,70650.37,0.0,0.99996,0.0,0.00296]
[1780369030479,88.5,70643.92,0.0,0.99996,0.0,0.00301]
[1780369032461,88.5,70637.96,0.0,0.99996,0.0,0.00305]
[1780369033468,88.5,70635.19,0.0,0.99996,0.0,0.00308]
[1780369038504,88.5,70635.18,0.0,0.99996,0.0,0.00308]
[1780369043538,88.5,70632.52,0.0,0.99996,0.0,0.0031]
[1780369048574,88.5,70632.37,0.0,0.99996,0.0,0.0031]
[1780369053611,88.5,70632.67,0.0,0.99996,0.0,0.00301]
[1780369056633,88.5,70628.84,0.0,0.99996,0.0,0.00304]
[1780369059652,88.5,70634.0,0.0,0.99996,0.0,0.003]
[1780369064687,88.5,70637.89,0.0,0.99996,0.0,0.00297]
[1780369069722,88.5,70640.2,0.0,0.99996,0.0,0.00295]
[1780369074757,88.5,70638.44,0.0,0.99996,0.0,0.00297]
[1780369079795,88.5,70637.47,0.0,0.99996,0.0,0.00298]
[1780369081810,88.5,70646.04,0.0,0.99996,0.0,0.00291]
[1780369082816,88.5,70648.86,0.0,0.99996,0.0,0.00289]
[1780369087851,88.5,70650.1,0.0,0.99996,0.0,0.00288]
[1780369092886,88.5,70652.64,0.0,0.99996,0.0,0.00286]
[1780369097921,88.5,70653.34,0.0,0.99996,0.0,0.00285]
[1780369098927,88.5,70658.42,0.0,0.99996,0.0,0.00282]
[1780369100941,88.5,70660.63,0.0,0.99996,0.0,0.0028]
[1780369105976,88.5,70658.49,0.0,0.99996,0.0,0.00282]
[1780369111012,88.5,70659.08,0.0,0.99996,0.0,0.00274]
[1780369116048,88.5,70656.21,0.0,0.99996,0.0,0.00276]
[1780369121085,88.5,70657.17,0.0,0.99996,0.0,0.00275]
[1780369126117,88.5,70658.09,0.0,0.99996,0.0,0.00274]
[1780369127124,88.5,70664.76,0.0,0.99996,0.0,0.0027]
[1780369128132,88.5,70675.66,0.0,0.99996,0.0,0.00262]
[1780369133167,88.5,70674.63,0.0,0.99996,0.0,0.00263]
[1780369138203,88.5,70675.0,0.0,0.99996,0.0,0.00262]
[1780369142234,88.5,70667.06,0.0,0.99996,0.0,0.00268]
[1780369147267,88.5,70668.36,0.0,0.99996,0.0,0.00267]
[1780369152304,88.5,70671.52,0.0,0.99996,0.0,0.00265]
[1780369157336,88.5,70669.4,0.0,0.99996,0.0,0.00266]
[1780369162371,88.5,70670.89,0.0,0.99996,0.0,0.00265]
[1780369167407,88.5,70672.08,0.0,0.99996,0.0,0.00264]
[1780369172444,88.5,70677.82,0.0,0.99996,0.0,0.00253]
[1780369177476,88.5,70679.83,0.0,0.99996,0.0,0.00252]
[1780369179490,88.5,70673.54,0.0,0.99996,0.0,0.00256]
[1780369182513,88.5,70664.49,0.0,0.99996,0.0,0.00262]
[1780369183519,88.5,70662.64,0.0,0.99996,0.0,0.00264]
[1780369186542,88.5,70671.69,0.0,0.99996,0.0,0.00257]
[1780369188558,88.5,70676.52,0.0,0.99996,0.0,0.00254]
[1780369189562,88.5,70682.08,0.0,0.99996,0.0,0.0025]
[1780369190568,88.5,70698.43,0.0,0.99997,0.0,0.0024]
[1780369191644,88.5,70721.02,0.0,0.99997,0.0,0.00226]
[1780369192585,88.5,70720.34,0.0,0.99997,0.0,0.00226]
[1780369194596,88.5,70725.38,0.0,0.99997,0.0,0.00223]
[1780369199633,88.5,70725.08,0.0,0.99997,0.0,0.00223]
[1780369200638,88.5,70737.71,0.0,0.99997,0.0,0.00216]
[1780369201646,88.5,70742.83,0.0,0.99997,0.0,0.00213]
[1780369203659,88.5,70740.49,0.0,0.99997,0.0,0.00214]
[1780369208696,88.5,70741.31,0.0,0.99997,0.0,0.00214]
[1780369211717,88.5,70735.6,0.0,0.99997,0.0,0.00217]
[1780369212725,88.5,70728.04,0.0,0.99997,0.0,0.00222]
[1780369213732,88.5,70728.49,0.0,0.99997,0.0,0.00221]
[1780369218766,88.5,70734.93,0.0,0.99997,0.0,0.00218]
[1780369222794,88.5,70734.94,0.0,0.99997,0.0,0.00218]
[1780369225821,88.5,70729.25,0.0,0.99997,0.0,0.00221]
[1780369226823,88.5,70724.06,0.0,0.99997,0.0,0.00224]
[1780369230854,88.5,70716.89,0.0,0.99997,0.0,0.00228]
[1780369231859,88.5,70716.14,0.0,0.99997,0.0,0.00222]
[1780369234889,88.5,70711.03,0.0,0.99997,0.0,0.00226]
[1780369235896,88.5,70695.63,0.0,0.99997,0.0,0.00235]
[1780369236906,88.5,70695.17,0.0,0.99997,0.0,0.00235]
[1780369237914,88.5,70700.43,0.0,0.99997,0.0,0.00232]
[1780369238920,88.5,70707.99,0.0,0.99997,0.0,0.00227]
[1780369239926,88.5,70706.0,0.0,0.99997,0.0,0.00229]
[1780369244962,88.5,70704.03,0.0,0.99997,0.0,0.0023]
[1780369249997,88.5,70701.57,0.0,0.99997,0.0,0.00231]
[1780369252013,88.5,70709.0,0.0,0.99997,0.0,0.00227]
[1780369257048,88.5,70709.56,0.0,0.99997,0.0,0.00226]
[1780369259072,88.5,70714.82,0.0,0.99997,0.0,0.00223]
[1780369261076,88.5,70729.92,0.0,0.99997,0.0,0.00214]
[1780369262151,88.5,70735.42,0.0,0.99997,0.0,0.00211]
[1780369264099,88.5,70745.52,0.0,0.99997,0.0,0.00206]
[1780369265105,88.5,70752.0,0.0,0.99997,0.0,0.00202]
[1780369266113,88.5,70752.47,0.0,0.99997,0.0,0.00202]
[1780369268126,88.5,70758.59,0.0,0.99997,0.0,0.00199]
[1780369269132,88.5,70759.23,0.0,0.99997,0.0,0.00198]
[1780369272222,88.5,70748.87,0.0,0.99997,0.0,0.00204]
[1780369274167,88.5,70745.53,0.0,0.99997,0.0,0.00206]
[1780369276182,88.5,70743.22,0.0,0.99997,0.0,0.00207]
[1780369280210,88.5,70750.41,0.0,0.99997,0.0,0.00203]
[1780369283231,88.5,70754.2,0.0,0.99997,0.0,0.00201]
[1780369289275,88.5,70755.4,0.0,0.99997,0.0,0.002]
[1780369294308,88.5,70759.2,0.0,0.99997,0.0,0.00193]
[1780369298336,88.5,70766.85,0.0,0.99997,0.0,0.00189]
[1780369300352,88.5,70769.75,0.0,0.99997,0.0,0.00187]
[1780369302365,88.5,70734.25,0.0,0.99997,0.0,0.00206]
[1780369303374,88.5,70735.47,0.0,0.99997,0.0,0.00205]
[1780369308406,88.5,70735.8,0.0,0.99997,0.0,0.00205]
[1780369311429,88.5,70746.76,0.0,0.99997,0.0,0.00199]
[1780369312515,88.5,70741.19,0.0,0.99997,0.0,0.00202]
[1780369315457,88.5,70735.86,0.0,0.99997,0.0,0.00205]
[1780369316465,88.5,70727.36,0.0,0.99997,0.0,0.0021]
[1780369317474,88.5,70716.51,0.0,0.99997,0.0,0.00216]
[1780369320494,88.5,70723.5,0.0,0.99997,0.0,0.00212]
[1780369321502,88.5,70727.88,0.0,0.99997,0.0,0.0021]
[1780369323515,88.5,70741.22,0.0,0.99997,0.0,0.00202]
[1780369324521,88.5,70743.17,0.0,0.99997,0.0,0.00201]
[1780369329556,88.5,70744.78,0.0,0.99997,0.0,0.002]
[1780369333584,88.5,70734.9,0.0,0.99997,0.0,0.00206]
[1780369338620,88.5,70728.46,0.0,0.99997,0.0,0.00209]
[1780369343659,88.5,70744.36,0.0,0.99997,0.0,0.002]
[1780369344664,88.5,70712.46,0.0,0.99997,0.0,0.00218]
[1780369348693,88.5,70704.97,0.0,0.99997,0.0,0.00223]
[1780369349700,88.5,70736.97,0.0,0.99997,0.0,0.00204]
[1780369350707,88.5,70737.27,0.0,0.99997,0.0,0.00204]
[1780369355741,88.5,70743.39,0.0,0.99997,0.0,0.00195]
[1780369356748,88.5,70744.7,0.0,0.99997,0.0,0.00195]
[1780369361783,88.5,70742.4,0.0,0.99997,0.0,0.00196]
[1780369366817,88.5,70743.64,0.0,0.99997,0.0,0.00195]
[1780369371853,88.5,70746.24,0.0,0.99997,0.0,0.00194]
[1780369377897,88.5,70744.94,0.0,0.99997,0.0,0.00194]
[1780369383013,88.5,70746.23,0.0,0.99997,0.0,0.00194]
[1780369385951,88.5,70751.38,0.0,0.99997,0.0,0.00191]
[1780369390986,88.5,70757.39,0.0,0.99997,0.0,0.00188]
[1780369395017,88.5,70751.18,0.0,0.99997,0.0,0.00191]
[1780369397029,88.5,70752.36,0.0,0.99997,0.0,0.00191]
[1780369400052,88.5,70740.36,0.0,0.99997,0.0,0.00197]
[1780369401056,88.5,70732.21,0.0,0.99997,0.0,0.00201]
[1780369402066,88.5,70736.17,0.0,0.99997,0.0,0.00199]
[1780369403071,88.5,70745.26,0.0,0.99997,0.0,0.00194]
[1780369404079,88.5,70745.28,0.0,0.99997,0.0,0.00194]
[1780369408107,88.5,70750.47,0.0,0.99997,0.0,0.00192]
[1780369413142,88.5,70747.34,0.0,0.99997,0.0,0.00188]
[1780369418177,88.5,70751.9,0.0,0.99997,0.0,0.00185]
[1780369423213,88.5,70751.03,0.0,0.99997,0.0,0.00186]
[1780369425225,88.5,70757.93,0.0,0.99997,0.0,0.00182]
[1780369427240,88.5,70760.2,0.0,0.99997,0.0,0.00181]
[1780369431267,88.5,70751.67,0.0,0.99997,0.0,0.00185]
[1780369432274,88.5,70752.02,0.0,0.99997,0.0,0.00185]
[1780369433366,88.5,70758.26,0.0,0.99997,0.0,0.00182]
[1780369435301,88.5,70758.79,0.0,0.99997,0.0,0.00182]
[1780369439324,88.5,70752.63,0.0,0.99997,0.0,0.00185]
[1780369443439,88.5,70745.58,0.0,0.99997,0.0,0.00189]
[1780369445366,88.5,70745.95,0.0,0.99997,0.0,0.00188]
[1780369450400,88.5,70745.54,0.0,0.99997,0.0,0.00189]
[1780369453507,88.5,70755.82,0.0,0.99997,0.0,0.00183]
[1780369455436,88.5,70752.92,0.0,0.99997,0.0,0.00185]
[1780369459464,88.5,70761.19,0.0,0.99997,0.0,0.00181]
[1780369460471,88.5,70771.5,0.0,0.99998,0.0,0.00176]
[1780369461479,88.5,70774.28,0.0,0.99998,0.0,0.00174]
[1780369463582,88.5,70778.55,0.0,0.99998,0.0,0.00172]
[1780369468527,88.5,70783.69,0.0,0.99998,0.0,0.0017]
[1780369470544,88.5,70786.79,0.0,0.99998,0.0,0.00169]
[1780369473653,88.5,70782.82,0.0,0.99998,0.0,0.00165]
[1780369474571,88.5,70782.82,0.0,0.99998,0.0,0.00165]
[1780369477591,88.5,70788.02,0.0,0.99998,0.0,0.00163]
[1780369481679,88.5,70793.62,0.0,0.99998,0.0,0.00161]
[1780369482640,88.5,70803.34,0.0,0.99998,0.0,0.00156]
[1780369483741,88.5,70828.69,0.0,0.99998,0.0,0.00146]
[1780369488700,88.5,70840.26,0.0,0.99998,0.0,0.00141]
[1780369493735,88.5,70839.6,0.0,0.99998,0.0,0.00142]
[1780369498771,88.5,70841.14,0.0,0.99998,0.0,0.00141]
[1780369503884,88.5,70872.21,0.0,0.99998,0.0,0.00129]
[1780369504818,88.5,70872.21,0.0,0.99998,0.0,0.00129]
[1780369505825,88.5,70883.96,0.0,0.99998,0.0,0.00125]
[1780369510860,88.5,70884.58,0.0,0.99998,0.0,0.00125]
[1780369512876,88.5,70894.07,0.0,0.99998,0.0,0.00122]
[1780369517912,88.5,70883.34,0.0,0.99998,0.0,0.00125]
[1780369518918,88.5,70888.88,0.0,0.99998,0.0,0.00124]
[1780369519931,88.5,70897.75,0.0,0.99998,0.0,0.00121]
[1780369520937,88.5,70898.73,0.0,0.99998,0.0,0.0012]
[1780369525971,88.5,70898.23,0.0,0.99998,0.0,0.0012]
[1780369531006,88.5,70900.8,0.0,0.99998,0.0,0.00116]
[1780369536042,88.5,70898.05,0.0,0.99998,0.0,0.00117]
[1780369541077,88.5,70898.62,0.0,0.99998,0.0,0.00117]
[1780369544098,88.5,70901.9,0.0,0.99998,0.0,0.00116]
[1780369549133,88.5,70905.44,0.0,0.99998,0.0,0.00114]
[1780369554168,88.5,70894.79,0.0,0.99998,0.0,0.00118]
[1780369555176,88.5,70894.64,0.0,0.99998,0.0,0.00118]
[1780369560247,88.5,70890.57,0.0,0.99998,0.0,0.00119]
[1780369564238,88.5,70887.45,0.0,0.99998,0.0,0.0012]
[1780369566253,88.5,70881.96,0.0,0.99998,0.0,0.00122]
[1780369567259,88.5,70874.77,0.0,0.99998,0.0,0.00125]
[1780369568268,88.5,70874.55,0.0,0.99998,0.0,0.00125]
[1780369572299,88.5,70885.27,0.0,0.99998,0.0,0.00121]
[1780369573308,88.5,70887.57,0.0,0.99998,0.0,0.0012]
[1780369578342,88.5,70890.9,0.0,0.99998,0.0,0.00119]
[1780369583377,88.5,70895.04,0.0,0.99998,0.0,0.00118]
[1780369588413,88.5,70895.87,0.0,0.99998,0.0,0.00117]
[1780369593447,88.5,70893.36,0.0,0.99998,0.0,0.00115]
[1780369598482,88.5,70891.08,0.0,0.99998,0.0,0.00115]
[1780369599492,88.5,70886.98,0.0,0.99998,0.0,0.00117]
[1780369604594,88.5,70892.82,0.0,0.99998,0.0,0.00115]
[1780369607546,88.5,70898.23,0.0,0.99998,0.0,0.00113]
[1780369612580,88.5,70895.65,0.0,0.99998,0.0,0.00114]
[1780369614595,88.5,70901.94,0.0,0.99998,0.0,0.00112]
[1780369617615,88.5,70905.38,0.0,0.99998,0.0,0.00111]
[1780369622650,88.5,70905.57,0.0,0.99998,0.0,0.00111]
[1780369626678,88.5,70901.17,0.0,0.99998,0.0,0.00112]
[1780369631714,88.5,70895.41,0.0,0.99998,0.0,0.00114]
[1780369632720,88.5,70894.94,0.0,0.99998,0.0,0.00114]
[1780369634805,88.5,70888.93,0.0,0.99998,0.0,0.00116]
[1780369636748,88.5,70889.43,0.0,0.99998,0.0,0.00116]
[1780369641784,88.5,70894.39,0.0,0.99998,0.0,0.00114]
[1780369642790,88.5,70900.16,0.0,0.99998,0.0,0.00113]
[1780369643797,88.5,70904.28,0.0,0.99998,0.0,0.00111]
[1780369644875,88.5,70910.12,0.0,0.99999,0.0,0.00109]
[1780369646818,88.5,70911.95,0.0,0.99999,0.0,0.00109]
[1780369647826,88.5,70905.3,0.0,0.99998,0.0,0.00111]
[1780369648832,88.5,70903.68,0.0,0.99998,0.0,0.00111]
[1780369650846,88.5,70897.3,0.0,0.99998,0.0,0.00113]
[1780369655881,88.5,70898.22,0.0,0.99999,0.0,0.0011]
[1780369658903,88.5,70907.91,0.0,0.99999,0.0,0.00107]
[1780369659909,88.5,70914.73,0.0,0.99999,0.0,0.00105]
[1780369665017,88.5,70914.0,0.0,0.99999,0.0,0.00105]
[1780369670986,88.5,70910.7,0.0,0.99999,0.0,0.00106]
[1780369676023,88.5,70909.48,0.0,0.99999,0.0,0.00106]
[1780369681067,88.5,70912.58,0.0,0.99999,0.0,0.00105]
[1780369683078,88.5,70923.73,0.0,0.99999,0.0,0.00102]
[1780369684084,88.5,70929.26,0.0,0.99999,0.0,0.001]
[1780369686102,88.5,70935.74,0.0,0.99999,0.0,0.00099]
[1780369688114,88.5,70928.96,0.0,0.99999,0.0,0.00101]
[1780369689120,88.5,70917.76,0.0,0.99999,0.0,0.00104]
[1780369690127,88.5,70915.7,0.0,0.99999,0.0,0.00104]
[1780369692141,88.5,70924.12,0.0,0.99999,0.0,0.00102]
[1780369693147,88.5,70927.68,0.0,0.99999,0.0,0.00101]
[1780369698182,88.5,70926.09,0.0,0.99999,0.0,0.00101]
[1780369703218,88.5,70910.4,0.0,0.99999,0.0,0.00106]
[1780369704224,88.5,70901.13,0.0,0.99999,0.0,0.00109]
[1780369705304,88.5,70900.78,0.0,0.99999,0.0,0.00109]
[1780369711274,88.5,70902.79,0.0,0.99999,0.0,0.00105]
[1780369713287,88.5,70907.84,0.0,0.99999,0.0,0.00103]
[1780369718324,88.5,70899.24,0.0,0.99999,0.0,0.00106]
[1780369720338,88.5,70895.78,0.0,0.99999,0.0,0.00107]
[1780369725372,88.5,70899.63,0.0,0.99999,0.0,0.00106]
[1780369730407,88.5,70894.23,0.0,0.99999,0.0,0.00107]
[1780369735442,88.5,70891.51,0.0,0.99999,0.0,0.00108]
[1780369740477,88.5,70888.03,0.0,0.99999,0.0,0.00109]
[1780369745590,88.5,70888.67,0.0,0.99999,0.0,0.00109]
[1780369749542,88.5,70883.42,0.0,0.99998,0.0,0.00111]
[1780369750550,88.5,70876.5,0.0,0.99998,0.0,0.00113]
[1780369751556,88.5,70870.67,0.0,0.99998,0.0,0.00115]
[1780369752563,88.5,70862.52,0.0,0.99998,0.0,0.00117]
[1780369753572,88.5,70857.12,0.0,0.99998,0.0,0.00119]
[1780369755665,88.5,70851.87,0.0,0.99998,0.0,0.00121]
[1780369758607,88.5,70864.76,0.0,0.99998,0.0,0.00117]
[1780369759618,88.5,70866.83,0.0,0.99998,0.0,0.00116]
[1780369761630,88.5,70873.92,0.0,0.99998,0.0,0.00114]
[1780369766663,88.5,70875.82,0.0,0.99998,0.0,0.00113]
[1780369771699,88.5,70872.98,0.0,0.99998,0.0,0.00111]
[1780369776733,88.5,70875.93,0.0,0.99999,0.0,0.0011]
[1780369778748,88.5,70881.4,0.0,0.99999,0.0,0.00108]
[1780369783782,88.5,70881.37,0.0,0.99999,0.0,0.00108]
[1780369788818,88.5,70885.62,0.0,0.99999,0.0,0.00107]
[1780369792849,88.5,70896.13,0.0,0.99999,0.0,0.00104]
[1780369794859,88.5,70901.27,0.0,0.99999,0.0,0.00102]
[1780369798887,88.5,70906.32,0.0,0.99999,0.0,0.00101]
[1780369802916,88.5,70912.36,0.0,0.99999,0.0,0.00099]
[1780369807951,88.5,70911.72,0.0,0.99999,0.0,0.00099]
[1780369812985,88.5,70912.57,0.0,0.99999,0.0,0.00099]
[1780369818020,88.5,70913.01,0.0,0.99999,0.0,0.00099]
[1780369821041,88.5,70907.88,0.0,0.99999,0.0,0.001]
[1780369824062,88.5,70920.68,0.0,0.99999,0.0,0.00097]
[1780369829100,88.5,70929.78,0.0,0.99999,0.0,0.00094]
[1780369832119,88.5,70924.83,0.0,0.99999,0.0,0.00092]
[1780369837159,88.5,70927.62,0.0,0.99999,0.0,0.00092]
[1780369839168,88.5,70917.45,0.0,0.99999,0.0,0.00094]
[1780369842189,88.5,70909.53,0.0,0.99999,0.0,0.00097]
[1780369846307,88.5,70898.71,0.0,0.99999,0.0,0.001]
[1780369852264,88.5,70895.3,0.0,0.99999,0.0,0.00101]
[1780369857297,88.5,70892.26,0.0,0.99999,0.0,0.00101]
[1780369862333,88.5,70892.91,0.0,0.99999,0.0,0.00101]
[1780369863340,88.5,70887.85,0.0,0.99999,0.0,0.00103]
[1780369867367,88.5,70884.08,0.0,0.99999,0.0,0.00104]
[1780369869382,88.5,70879.78,0.0,0.99999,0.0,0.00105]
[1780369874416,88.5,70870.76,0.0,0.99999,0.0,0.00108]
[1780369875423,88.5,70865.35,0.0,0.99999,0.0,0.00109]
[1780369876517,88.5,70862.09,0.0,0.99998,0.0,0.0011]
[1780369879451,88.5,70855.98,0.0,0.99998,0.0,0.00112]
[1780369880459,88.5,70850.46,0.0,0.99998,0.0,0.00114]
[1780369881465,88.5,70848.61,0.0,0.99998,0.0,0.00115]
[1780369885493,88.5,70841.27,0.0,0.99998,0.0,0.00117]
[1780369890538,88.5,70841.12,0.0,0.99998,0.0,0.00117]
[1780369891537,88.5,70837.42,0.0,0.99998,0.0,0.00115]
[1780369894558,88.5,70835.82,0.0,0.99998,0.0,0.00115]
[1780369897579,88.5,70841.22,0.0,0.99998,0.0,0.00113]
[1780369902612,88.5,70842.13,0.0,0.99998,0.0,0.00113]
[1780369905636,88.5,70836.65,0.0,0.99998,0.0,0.00115]
[1780369908656,88.5,70822.81,0.0,0.99998,0.0,0.0012]
[1780369909664,88.5,70811.26,0.0,0.99998,0.0,0.00123]
[1780369910670,88.5,70811.79,0.0,0.99998,0.0,0.00123]
[1780369915710,88.5,70813.33,0.0,0.99998,0.0,0.00123]
[1780369918728,88.5,70807.93,0.0,0.99998,0.0,0.00125]
[1780369923761,88.5,70810.16,0.0,0.99998,0.0,0.00124]
[1780369928797,88.5,70803.5,0.0,0.99998,0.0,0.00126]
[1780369933831,88.5,70801.0,0.0,0.99998,0.0,0.00127]
[1780369938867,88.5,70801.34,0.0,0.99998,0.0,0.00127]
[1780369939877,88.5,70795.68,0.0,0.99998,0.0,0.00129]
[1780369944910,88.5,70795.43,0.0,0.99998,0.0,0.00129]
[1780369949944,88.5,70791.47,0.0,0.99998,0.0,0.00131]
[1780369954979,88.5,70791.82,0.0,0.99998,0.0,0.00126]
[1780369960016,88.5,70793.95,0.0,0.99998,0.0,0.00126]
[1780369963036,88.5,70804.48,0.0,0.99998,0.0,0.00122]
[1780369968070,88.5,70803.71,0.0,0.99998,0.0,0.00122]
[1780369973106,88.5,70803.33,0.0,0.99998,0.0,0.00122]
[1780369978140,88.5,70802.6,0.0,0.99998,0.0,0.00123]
[1780369979148,88.5,70809.12,0.0,0.99998,0.0,0.0012]
[1780369984183,88.5,70808.84,0.0,0.99998,0.0,0.0012]
[1780369989217,88.5,70804.94,0.0,0.99998,0.0,0.00122]
[1780369991231,88.5,70797.41,0.0,0.99998,0.0,0.00124]
[1780369997274,88.5,70794.57,0.0,0.99998,0.0,0.00125]
[1780370002309,88.5,70793.54,0.0,0.99998,0.0,0.00126]
[1780370007349,88.5,70799.85,0.0,0.99998,0.0,0.00124]
[1780370012386,88.5,70798.76,0.0,0.99998,0.0,0.0012]
[1780370017421,88.5,70799.31,0.0,0.99998,0.0,0.0012]
[1780370022456,88.5,70799.53,0.0,0.99998,0.0,0.0012]
[1780370026484,88.5,70804.7,0.0,0.99998,0.0,0.00118]
[1780370031519,88.5,70808.35,0.0,0.99998,0.0,0.00117]
[1780370036555,88.5,70809.87,0.0,0.99998,0.0,0.00116]
[1780370041590,88.5,70811.02,0.0,0.99998,0.0,0.00116]
[1780370046626,88.5,70811.43,0.0,0.99998,0.0,0.00116]
[1780370051664,88.5,70812.03,0.0,0.99998,0.0,0.00116]
[1780370057785,88.5,70811.54,0.0,0.99998,0.0,0.00116]
[1780370060724,88.5,70799.49,0.0,0.99998,0.0,0.0012]
[1780370061729,88.5,70794.97,0.0,0.99998,0.0,0.00121]
[1780370066766,88.5,70798.2,0.0,0.99998,0.0,0.0012]
[1780370070793,88.5,70803.25,0.0,0.99998,0.0,0.00119]
[1780370075827,88.5,70804.68,0.0,0.99998,0.0,0.00114]
[1780370080862,88.5,70801.82,0.0,0.99998,0.0,0.00115]
[1780370082876,88.5,70791.18,0.0,0.99998,0.0,0.00119]
[1780370087995,88.5,70793.13,0.0,0.99998,0.0,0.00118]
[1780370093956,88.5,70793.54,0.0,0.99998,0.0,0.00118]
[1780370098065,88.5,70798.47,0.0,0.99998,0.0,0.00116]
[1780370102009,88.5,70803.19,0.0,0.99998,0.0,0.00115]
[1780370107044,88.5,70814.56,0.0,0.99998,0.0,0.00111]
[1780370112081,88.5,70819.39,0.0,0.99998,0.0,0.0011]
[1780370117115,88.5,70823.81,0.0,0.99999,0.0,0.00108]
[1780370122152,88.5,70824.06,0.0,0.99999,0.0,0.00108]
[1780370127191,88.5,70831.8,0.0,0.99999,0.0,0.00106]
[1780370128201,88.5,70835.69,0.0,0.99999,0.0,0.00105]
[1780370132222,88.5,70837.61,0.0,0.99999,0.0,0.00101]
[1780370135242,88.5,70845.43,0.0,0.99999,0.0,0.00099]
[1780370136249,88.5,70851.45,0.0,0.99999,0.0,0.00097]
[1780370141285,88.5,70846.5,0.0,0.99999,0.0,0.00098]
[1780370146318,88.5,70843.65,0.0,0.99999,0.0,0.00099]
[1780370148435,88.5,70867.58,0.0,0.99999,0.0,0.00093]
[1780370149340,88.5,70867.58,0.0,0.99999,0.0,0.00093]
[1780370154379,88.5,70867.79,0.0,0.99999,0.0,0.00092]
[1780370159410,88.5,70869.29,0.0,0.99999,0.0,0.00092]
[1780370162432,88.5,70858.79,0.0,0.99999,0.0,0.00095]
[1780370163441,88.5,70850.63,0.0,0.99999,0.0,0.00097]
[1780370168615,88.5,70848.25,0.0,0.99999,0.0,0.00098]
[1780370174516,88.5,70847.32,0.0,0.99999,0.0,0.00098]
[1780370179551,88.5,70843.26,0.0,0.99999,0.0,0.00099]
[1780370180558,88.5,70830.33,0.0,0.99999,0.0,0.00103]
[1780370185594,88.5,70820.76,0.0,0.99999,0.0,0.00106]
[1780370190629,88.5,70816.72,0.0,0.99999,0.0,0.00107]
[1780370192645,88.5,70812.5,0.0,0.99999,0.0,0.00105]
[1780370197680,88.5,70810.06,0.0,0.99999,0.0,0.00106]
[1780370202715,88.5,70812.31,0.0,0.99999,0.0,0.00105]
[1780370204729,88.5,70820.26,0.0,0.99999,0.0,0.00103]
[1780370207749,88.5,70826.23,0.0,0.99999,0.0,0.00101]
[1780370209762,88.5,70828.61,0.0,0.99999,0.0,0.001]
[1780370212784,88.5,70817.79,0.0,0.99999,0.0,0.00103]
[1780370213792,88.5,70815.41,0.0,0.99999,0.0,0.00104]
[1780370218827,88.5,70813.98,0.0,0.99999,0.0,0.00104]
[1780370220844,88.5,70821.32,0.0,0.99999,0.0,0.00102]
[1780370222856,88.5,70830.6,0.0,0.99999,0.0,0.001]
[1780370223864,88.5,70834.12,0.0,0.99999,0.0,0.00099]
[1780370228897,88.5,70835.31,0.0,0.99999,0.0,0.00098]
[1780370231924,88.5,70841.45,0.0,0.99999,0.0,0.00097]
[1780370232930,88.5,70848.86,0.0,0.99999,0.0,0.00095]
[1780370233938,88.5,70856.92,0.0,0.99999,0.0,0.00092]
[1780370234946,88.5,70853.76,0.0,0.99999,0.0,0.00093]
[1780370235953,88.5,70846.26,0.0,0.99999,0.0,0.00095]
[1780370236958,88.5,70845.42,0.0,0.99999,0.0,0.00095]
[1780370241993,88.5,70845.2,0.0,0.99999,0.0,0.00096]
[1780370247030,88.5,70849.95,0.0,0.99999,0.0,0.00094]
[1780370249195,88.5,70866.79,0.0,0.99999,0.0,0.0009]
[1780370250054,88.5,70866.79,0.0,0.99999,0.0,0.0009]
[1780370252066,88.5,70862.73,0.0,0.99999,0.0,0.00088]
[1780370257101,88.5,70875.58,0.0,0.99999,0.0,0.00085]
[1780370258109,88.5,70877.33,0.0,0.99999,0.0,0.00084]
[1780370261128,88.5,70887.15,0.0,0.99999,0.0,0.00082]
[1780370262137,88.5,70889.6,0.0,0.99999,0.0,0.00081]
[1780370267171,88.5,70890.89,0.0,0.99999,0.0,0.00081]
[1780370272206,88.5,70882.03,0.0,0.99999,0.0,0.00083]
[1780370274222,88.5,70879.65,0.0,0.99999,0.0,0.00084]
[1780370275227,88.5,70873.83,0.0,0.99999,0.0,0.00085]
[1780370276234,88.5,70870.74,0.0,0.99999,0.0,0.00086]
[1780370281269,88.5,70871.82,0.0,0.99999,0.0,0.00086]
[1780370284290,88.5,70878.88,0.0,0.99999,0.0,0.00084]
[1780370286305,88.5,70871.01,0.0,0.99999,0.0,0.00086]
[1780370287312,88.5,70870.66,0.0,0.99999,0.0,0.00086]
[1780370292350,88.5,70868.64,0.0,0.99999,0.0,0.00086]
[1780370297382,88.5,70866.84,0.0,0.99999,0.0,0.00087]
[1780370302416,88.5,70863.76,0.0,0.99999,0.0,0.00088]
[1780370307451,88.5,70864.47,0.0,0.99999,0.0,0.00087]
[1780370309619,88.5,70846.62,0.0,0.99999,0.0,0.00092]
[1780370310473,88.5,70846.65,0.0,0.99999,0.0,0.00092]
[1780370315567,88.5,70848.49,0.0,0.99999,0.0,0.00089]
[1780370320600,88.5,70847.58,0.0,0.99999,0.0,0.00089]
[1780370326643,88.5,70849.12,0.0,0.99999,0.0,0.00088]
[1780370327650,88.5,70843.7,0.0,0.99999,0.0,0.0009]
[1780370328656,88.5,70834.96,0.0,0.99999,0.0,0.00092]
[1780370331678,88.5,70829.62,0.0,0.99999,0.0,0.00094]
[1780370336712,88.5,70829.83,0.0,0.99999,0.0,0.00093]
[1780370341749,88.5,70830.36,0.0,0.99999,0.0,0.00093]
[1780370345785,88.5,70824.04,0.0,0.99999,0.0,0.00095]
[1780370349900,88.5,70816.61,0.0,0.99999,0.0,0.00097]
[1780370352833,88.5,70808.49,0.0,0.99999,0.0,0.00099]
[1780370353837,88.5,70803.37,0.0,0.99999,0.0,0.00101]
[1780370358871,88.5,70806.36,0.0,0.99999,0.0,0.001]
[1780370363907,88.5,70808.3,0.0,0.99999,0.0,0.00099]
[1780370368942,88.5,70805.83,0.0,0.99999,0.0,0.001]
[1780370371965,88.5,70801.6,0.0,0.99999,0.0,0.00098]
[1780370375994,88.5,70793.82,0.0,0.99999,0.0,0.001]
[1780370378006,88.5,70790.67,0.0,0.99999,0.0,0.00101]
[1780370382039,88.5,70796.31,0.0,0.99999,0.0,0.001]
[1780370383046,88.5,70797.99,0.0,0.99999,0.0,0.00099]
[1780370388082,88.5,70796.3,0.0,0.99999,0.0,0.001]
[1780370393116,88.5,70797.06,0.0,0.99999,0.0,0.00099]
[1780370398152,88.5,70797.31,0.0,0.99999,0.0,0.00099]
[1780370403190,88.5,70797.04,0.0,0.99999,0.0,0.00099]
[1780370408222,88.5,70797.03,0.0,0.99999,0.0,0.00099]
[1780370410325,88.5,70785.34,0.0,0.99999,0.0,0.00103]
[1780370412255,88.5,70781.13,0.0,0.99999,0.0,0.00104]
[1780370414267,88.5,70771.77,0.0,0.99999,0.0,0.00107]
[1780370415275,88.5,70772.11,0.0,0.99999,0.0,0.00107]
[1780370420395,88.5,70759.22,0.0,0.99998,0.0,0.00111]
[1780370422323,88.5,70761.97,0.0,0.99998,0.0,0.0011]
[1780370424338,88.5,70768.71,0.0,0.99998,0.0,0.00108]
[1780370429377,88.5,70763.94,0.0,0.99998,0.0,0.00109]
[1780370433403,88.5,70760.77,0.0,0.99999,0.0,0.00107]
[1780370438438,88.5,70759.57,0.0,0.99999,0.0,0.00107]
[1780370443472,88.5,70754.43,0.0,0.99998,0.0,0.00109]
[1780370448509,88.5,70755.44,0.0,0.99998,0.0,0.00108]
[1780370453555,88.5,70751.14,0.0,0.99998,0.0,0.0011]
[1780370454557,88.5,70733.06,0.0,0.99998,0.0,0.00116]
[1780370455568,88.5,70716.88,0.0,0.99998,0.0,0.00121]
[1780370456576,88.5,70715.05,0.0,0.99998,0.0,0.00122]
[1780370461605,88.5,70718.96,0.0,0.99998,0.0,0.0012]
[1780370464626,88.5,70709.57,0.0,0.99998,0.0,0.00124]
[1780370465633,88.5,70706.78,0.0,0.99998,0.0,0.00125]
[1780370470748,88.5,70708.84,0.0,0.99998,0.0,0.00124]
[1780370476709,88.5,70710.26,0.0,0.99998,0.0,0.00123]
[1780370481745,88.5,70710.62,0.0,0.99998,0.0,0.00123]
[1780370482752,88.5,70716.99,0.0,0.99998,0.0,0.00121]
[1780370484789,88.5,70727.92,0.0,0.99998,0.0,0.00117]
[1780370489823,88.5,70728.51,0.0,0.99998,0.0,0.00117]
[1780370494859,88.5,70732.82,0.0,0.99998,0.0,0.00112]
[1780370498887,88.5,70727.81,0.0,0.99998,0.0,0.00114]
[1780370503923,88.5,70725.66,0.0,0.99998,0.0,0.00114]
[1780370506945,88.5,70734.83,0.0,0.99998,0.0,0.00111]
[1780370507954,88.5,70742.12,0.0,0.99998,0.0,0.00109]
[1780370512989,88.5,70750.24,0.0,0.99999,0.0,0.00106]
[1780370518025,88.5,70753.08,0.0,0.99999,0.0,0.00106]
[1780370523064,88.5,70753.52,0.0,0.99999,0.0,0.00105]
[1780370528096,88.5,70762.92,0.0,0.99999,0.0,0.00103]
[1780370529103,88.5,70763.11,0.0,0.99999,0.0,0.00103]
[1780370534140,88.5,70762.22,0.0,0.99999,0.0,0.00103]
[1780370535145,88.5,70771.86,0.0,0.99999,0.0,0.001]
[1780370536152,88.5,70773.47,0.0,0.99999,0.0,0.001]
[1780370538167,88.5,70778.99,0.0,0.99999,0.0,0.00098]
[1780370540180,88.5,70780.49,0.0,0.99999,0.0,0.00098]
[1780370545217,88.5,70786.82,0.0,0.99999,0.0,0.00096]
[1780370550251,88.5,70788.56,0.0,0.99999,0.0,0.00095]
[1780370554278,88.5,70785.77,0.0,0.99999,0.0,0.00093]
[1780370559314,88.5,70785.65,0.0,0.99999,0.0,0.00093]
[1780370564349,88.5,70788.06,0.0,0.99999,0.0,0.00092]
[1780370569384,88.5,70792.69,0.0,0.99999,0.0,0.00091]
[1780370574420,88.5,70795.32,0.0,0.99999,0.0,0.0009]
[1780370578447,88.5,70800.73,0.0,0.99999,0.0,0.00089]
[1780370580462,88.5,70805.82,0.0,0.99999,0.0,0.00088]
[1780370585497,88.5,70805.53,0.0,0.99999,0.0,0.00088]
[1780370590534,88.5,70813.23,0.0,0.99999,0.0,0.00086]
[1780370591632,88.5,70816.84,0.0,0.99999,0.0,0.00085]
[1780370592553,88.5,70815.59,0.0,0.99999,0.0,0.00085]
[1780370593558,88.5,70789.19,0.0,0.99999,0.0,0.00092]
[1780370594567,88.5,70788.08,0.0,0.99999,0.0,0.00092]
[1780370597587,88.5,70817.34,0.0,0.99999,0.0,0.00085]
[1780370598594,88.5,70816.05,0.0,0.99999,0.0,0.00085]
[1780370603628,88.5,70813.12,0.0,0.99999,0.0,0.00086]
[1780370608671,88.5,70815.09,0.0,0.99999,0.0,0.00085]
[1780370613712,88.5,70782.89,0.0,0.99999,0.0,0.00091]
[1780370614718,88.5,70814.26,0.0,0.99999,0.0,0.00083]
[1780370615725,88.5,70814.08,0.0,0.99999,0.0,0.00083]
[1780370620761,88.5,70810.78,0.0,0.99999,0.0,0.00084]
[1780370625799,88.5,70809.06,0.0,0.99999,0.0,0.00084]
[1780370630834,88.5,70807.57,0.0,0.99999,0.0,0.00084]
[1780370634862,88.5,70812.97,0.0,0.99999,0.0,0.00083]
[1780370636883,88.5,70820.97,0.0,0.99999,0.0,0.00081]
[1780370637885,88.5,70834.68,0.0,0.99999,0.0,0.00078]
[1780370638896,88.5,70843.82,0.0,0.99999,0.0,0.00076]
[1780370640907,88.5,70853.38,0.0,0.99999,0.0,0.00074]
[1780370645943,88.5,70855.84,0.0,0.99999,0.0,0.00073]
[1780370649970,88.5,70846.31,0.0,0.99999,0.0,0.00075]
[1780370650978,88.5,70840.89,0.0,0.99999,0.0,0.00076]
[1780370652052,88.5,70833.86,0.0,0.99999,0.0,0.00078]
[1780370656018,88.5,70820.59,0.0,0.99999,0.0,0.00081]
[1780370657025,88.5,70780.3,0.0,0.99999,0.0,0.00091]
[1780370658030,88.5,70811.03,0.0,0.99999,0.0,0.00083]
[1780370663067,88.5,70813.23,0.0,0.99999,0.0,0.00083]
[1780370668100,88.5,70819.1,0.0,0.99999,0.0,0.00081]
[1780370674143,88.5,70819.6,0.0,0.99999,0.0,0.00079]
[1780370676157,88.5,70824.36,0.0,0.99999,0.0,0.00078]
[1780370677164,88.5,70817.69,0.0,0.99999,0.0,0.00079]
[1780370682201,88.5,70814.63,0.0,0.99999,0.0,0.0008]
[1780370685222,88.5,70832.83,0.0,0.99999,0.0,0.00076]
[1780370686227,88.5,70832.48,0.0,0.99999,0.0,0.00076]
[1780370689250,88.5,70812.13,0.0,0.99999,0.0,0.0008]
[1780370690257,88.5,70811.65,0.0,0.99999,0.0,0.0008]
[1780370692272,88.5,70782.65,0.0,0.99999,0.0,0.00088]
[1780370693280,88.5,70817.69,0.0,0.99999,0.0,0.00079]
[1780370694286,88.5,70819.07,0.0,0.99999,0.0,0.00079]
[1780370695299,88.5,70786.24,0.0,0.99999,0.0,0.00087]
[1780370696300,88.5,70822.14,0.0,0.99999,0.0,0.00078]
[1780370697306,88.5,70791.55,0.0,0.99999,0.0,0.00085]
[1780370698314,88.5,70792.51,0.0,0.99999,0.0,0.00085]
[1780370699320,88.5,70825.47,0.0,0.99999,0.0,0.00077]
[1780370700330,88.5,70796.53,0.0,0.99999,0.0,0.00084]
[1780370701336,88.5,70830.44,0.0,0.99999,0.0,0.00076]
[1780370702405,88.5,70836.28,0.0,0.99999,0.0,0.00075]
[1780370703350,88.5,70836.28,0.0,0.99999,0.0,0.00075]
[1780370707377,88.5,70846.46,0.0,0.99999,0.0,0.00073]
[1780370708384,88.5,70845.92,0.0,0.99999,0.0,0.00073]
[1780370713421,88.5,70844.35,0.0,0.99999,0.0,0.00073]
[1780370718458,88.5,70841.85,0.0,0.99999,0.0,0.00074]
[1780370723491,88.5,70845.91,0.0,0.99999,0.0,0.00073]
[1780370728526,88.5,70846.56,0.0,0.99999,0.0,0.00073]
[1780370730540,88.5,70816.07,0.0,0.99999,0.0,0.00079]
[1780370731548,88.5,70852.36,0.0,0.99999,0.0,0.00069]
[1780370732555,88.5,70821.43,0.0,0.99999,0.0,0.00076]
[1780370733561,88.5,70822.38,0.0,0.99999,0.0,0.00075]
[1780370735575,88.5,70855.54,0.0,0.99999,0.0,0.00068]
[1780370736582,88.5,70824.3,0.0,0.99999,0.0,0.00075]
[1780370737589,88.5,70856.77,0.0,0.99999,0.0,0.00068]
[1780370738596,88.5,70856.66,0.0,0.99999,0.0,0.00068]
[1780370743631,88.5,70854.73,0.0,0.99999,0.0,0.00068]
[1780370749673,88.5,70854.32,0.0,0.99999,0.0,0.00069]
[1780370754709,88.5,70855.89,0.0,0.99999,0.0,0.00068]
[1780370759744,88.5,70857.37,0.0,0.99999,0.0,0.00068]
[1780370765786,88.5,70856.87,0.0,0.99999,0.0,0.00068]
[1780370766792,88.5,70864.66,0.0,0.99999,0.0,0.00066]
[1780370767799,88.5,70874.48,0.0,0.99999,0.0,0.00065]
[1780370768820,88.5,70875.1,0.0,0.99999,0.0,0.00064]
[1780370770827,88.5,70883.9,0.0,0.99999,0.0,0.00063]
[1780370771833,88.5,70883.66,0.0,0.99999,0.0,0.00063]
[1780370776868,88.5,70884.59,0.0,0.99999,0.0,0.00063]
[1780370779889,88.5,70889.95,0.0,0.99999,0.0,0.00062]
[1780370784926,88.5,70889.03,0.0,0.99999,0.0,0.00062]
[1780370789960,88.5,70888.88,0.0,0.99999,0.0,0.00062]
[1780370794995,88.5,70886.5,0.0,0.99999,0.0,0.0006]
[1780370800033,88.5,70881.83,0.0,0.99999,0.0,0.00061]
[1780370803052,88.5,70840.71,0.0,0.99999,0.0,0.00069]
[1780370804059,88.5,70834.97,0.0,0.99999,0.0,0.0007]
[1780370805066,88.5,70865.63,0.0,0.99999,0.0,0.00064]
[1780370810102,88.5,70861.27,0.0,0.99999,0.0,0.00065]
[1780370815136,88.5,70861.11,0.0,0.99999,0.0,0.00065]
[1780370820174,88.5,70866.33,0.0,0.99999,0.0,0.00064]
[1780370825206,88.5,70866.21,0.0,0.99999,0.0,0.00064]
[1780370829233,88.5,70833.62,0.0,0.99999,0.0,0.0007]
[1780370830241,88.5,70864.57,0.0,0.99999,0.0,0.00064]
[1780370832256,88.5,70856.58,0.0,0.99999,0.0,0.00066]
[1780370837292,88.5,70846.01,0.0,0.99999,0.0,0.00068]
[1780370841318,88.5,70836.6,0.0,0.99999,0.0,0.0007]
[1780370843333,88.5,70830.0,0.0,0.99999,0.0,0.00071]
[1780370845350,88.5,70824.76,0.0,0.99999,0.0,0.00072]
[1780370847367,88.5,70816.45,0.0,0.99999,0.0,0.00074]
[1780370849380,88.5,70812.75,0.0,0.99999,0.0,0.00075]
[1780370850388,88.5,70819.4,0.0,0.99999,0.0,0.00073]
[1780370851393,88.5,70828.73,0.0,0.99999,0.0,0.00069]
[1780370852399,88.5,70835.43,0.0,0.99999,0.0,0.00068]
[1780370853407,88.5,70836.79,0.0,0.99999,0.0,0.00067]
[1780370856428,88.5,70845.61,0.0,0.99999,0.0,0.00066]
[1780370858442,88.5,70852.18,0.0,0.99999,0.0,0.00064]
[1780370859448,88.5,70825.89,0.0,0.99999,0.0,0.0007]
[1780370860455,88.5,70827.74,0.0,0.99999,0.0,0.00069]
[1780370861463,88.5,70860.8,0.0,0.99999,0.0,0.00063]
[1780370862469,88.5,70862.14,0.0,0.99999,0.0,0.00062]
[1780370864483,88.5,70831.19,0.0,0.99999,0.0,0.00068]
[1780370865490,88.5,70864.41,0.0,0.99999,0.0,0.00062]
[1780370866562,88.5,70863.81,0.0,0.99999,0.0,0.00062]
[1780370872546,88.5,70861.88,0.0,0.99999,0.0,0.00062]
[1780370873553,88.5,70859.81,0.0,0.99999,0.0,0.00063]
[1780370876573,88.5,70855.19,0.0,0.99999,0.0,0.00064]
[1780370877585,88.5,70860.99,0.0,0.99999,0.0,0.00063]
[1780370878590,88.5,70861.4,0.0,0.99999,0.0,0.00063]
[1780370883627,88.5,70861.06,0.0,0.99999,0.0,0.00063]
[1780370888661,88.5,70860.76,0.0,0.99999,0.0,0.00063]
[1780370893696,88.5,70859.23,0.0,0.99999,0.0,0.00063]
[1780370896718,88.5,70825.3,0.0,0.99999,0.0,0.0007]
[1780370897726,88.5,70850.84,0.0,0.99999,0.0,0.00065]
[1780370899740,88.5,70848.63,0.0,0.99999,0.0,0.00065]
[1780370900745,88.5,70815.39,0.0,0.99999,0.0,0.00072]
[1780370901754,88.5,70848.74,0.0,0.99999,0.0,0.00065]
[1780370902760,88.5,70819.98,0.0,0.99999,0.0,0.00071]
[1780370903767,88.5,70852.89,0.0,0.99999,0.0,0.00064]
[1780370904773,88.5,70853.32,0.0,0.99999,0.0,0.00064]
[1780370909808,88.5,70859.03,0.0,0.99999,0.0,0.00063]
[1780370914842,88.5,70861.2,0.0,0.99999,0.0,0.0006]
[1780370921892,88.5,70859.43,0.0,0.99999,0.0,0.00061]
[1780370925920,88.5,70853.92,0.0,0.99999,0.0,0.00062]
[1780370926927,88.5,70847.72,0.0,0.99999,0.0,0.00063]
[1780370931962,88.5,70847.94,0.0,0.99999,0.0,0.00063]
[1780370936997,88.5,70847.0,0.0,0.99999,0.0,0.00063]
[1780370942032,88.5,70845.86,0.0,0.99999,0.0,0.00063]
[1780370944046,88.5,70811.97,0.0,0.99999,0.0,0.0007]
[1780370945055,88.5,70844.71,0.0,0.99999,0.0,0.00063]
[1780370946060,88.5,70844.54,0.0,0.99999,0.0,0.00063]
[1780370951095,88.5,70837.67,0.0,0.99999,0.0,0.00065]
[1780370956130,88.5,70838.12,0.0,0.99999,0.0,0.00065]
[1780370959151,88.5,70806.01,0.0,0.99999,0.0,0.00071]
[1780370960163,88.5,70839.14,0.0,0.99999,0.0,0.00064]
[1780370965193,88.5,70836.63,0.0,0.99999,0.0,0.00065]
[1780370970228,88.5,70843.98,0.0,0.99999,0.0,0.00064]
[1780370974257,88.5,70849.5,0.0,0.99999,0.0,0.0006]
[1780370982313,88.5,70850.42,0.0,0.99999,0.0,0.0006]
[1780370987348,88.5,70845.25,0.0,0.99999,0.0,0.00061]
[1780370989363,88.5,70812.84,0.0,0.99999,0.0,0.00067]
[1780370990369,88.5,70845.71,0.0,0.99999,0.0,0.00061]
[1780370995407,88.5,70840.1,0.0,0.99999,0.0,0.00062]
[1780370997429,88.5,70832.28,0.0,0.99999,0.0,0.00064]
[1780370999435,88.5,70837.3,0.0,0.99999,0.0,0.00063]
[1780371003465,88.5,70843.34,0.0,0.99999,0.0,0.00061]
[1780371008498,88.5,70807.55,0.0,0.99999,0.0,0.00068]
[1780371009506,88.5,70839.48,0.0,0.99999,0.0,0.00062]
[1780371013533,88.5,70804.01,0.0,0.99999,0.0,0.00069]
[1780371014540,88.5,70833.81,0.0,0.99999,0.0,0.00063]
[1780371015547,88.5,70832.32,0.0,0.99999,0.0,0.00064]
[1780371020582,88.5,70824.03,0.0,0.99999,0.0,0.00065]
[1780371022596,88.5,70823.49,0.0,0.99999,0.0,0.00065]
[1780371027633,88.5,70826.27,0.0,0.99999,0.0,0.00065]
[1780371030659,88.5,70839.96,0.0,0.99999,0.0,0.00062]
[1780371031669,88.5,70839.29,0.0,0.99999,0.0,0.0006]
[1780371035698,88.5,70833.79,0.0,0.99999,0.0,0.00061]
[1780371037710,88.5,70826.12,0.0,0.99999,0.0,0.00062]
[1780371040729,88.5,70821.07,0.0,0.99999,0.0,0.00063]
[1780371042744,88.5,70812.17,0.0,0.99999,0.0,0.00065]
[1780371043752,88.5,70807.53,0.0,0.99999,0.0,0.00066]
[1780371045767,88.5,70778.8,0.0,0.99999,0.0,0.00072]
[1780371046772,88.5,70812.7,0.0,0.99999,0.0,0.00065]
[1780371047780,88.5,70783.07,0.0,0.99999,0.0,0.00071]
[1780371048786,88.5,70815.27,0.0,0.99999,0.0,0.00064]
[1780371049793,88.5,70783.64,0.0,0.99999,0.0,0.00071]
[1780371050799,88.5,70817.03,0.0,0.99999,0.0,0.00064]
[1780371051806,88.5,70816.9,0.0,0.99999,0.0,0.00064]
[1780371056843,88.5,70808.78,0.0,0.99999,0.0,0.00066]
[1780371058855,88.5,70805.06,0.0,0.99999,0.0,0.00067]
[1780371063890,88.5,70807.26,0.0,0.99999,0.0,0.00066]
[1780371068926,88.5,70805.44,0.0,0.99999,0.0,0.00066]
[1780371073961,88.5,70804.95,0.0,0.99999,0.0,0.00067]
[1780371074969,88.5,70799.29,0.0,0.99999,0.0,0.00068]
[1780371075974,88.5,70798.99,0.0,0.99999,0.0,0.00068]
[1780371081014,88.5,70797.9,0.0,0.99999,0.0,0.00068]
[1780371086053,88.5,70793.19,0.0,0.99999,0.0,0.00069]
[1780371087066,88.5,70758.37,0.0,0.99999,0.0,0.00076]
[1780371088070,88.5,70763.25,0.0,0.99999,0.0,0.00075]
[1780371090083,88.5,70768.92,0.0,0.99999,0.0,0.00074]
[1780371091091,88.5,70801.96,0.0,0.99999,0.0,0.00065]
[1780371092098,88.5,70802.27,0.0,0.99999,0.0,0.00065]
[1780371094111,88.5,70771.01,0.0,0.99999,0.0,0.00071]
[1780371095118,88.5,70805.11,0.0,0.99999,0.0,0.00064]
[1780371096126,88.5,70804.76,0.0,0.99999,0.0,0.00064]
[1780371101161,88.5,70802.34,0.0,0.99999,0.0,0.00065]
[1780371106198,88.5,70800.64,0.0,0.99999,0.0,0.00065]
[1780371110224,88.5,70807.92,0.0,0.99999,0.0,0.00064]
[1780371115258,88.5,70807.27,0.0,0.99999,0.0,0.00064]
[1780371120294,88.5,70807.62,0.0,0.99999,0.0,0.00064]
[1780371124322,88.5,70775.33,0.0,0.99999,0.0,0.0007]
[1780371125328,88.5,70809.84,0.0,0.99999,0.0,0.00063]
[1780371126336,88.5,70777.88,0.0,0.99999,0.0,0.0007]
[1780371127342,88.5,70810.89,0.0,0.99999,0.0,0.00063]
[1780371128352,88.5,70782.03,0.0,0.99999,0.0,0.00069]
[1780371129357,88.5,70815.24,0.0,0.99999,0.0,0.00062]
[1780371130364,88.5,70814.86,0.0,0.99999,0.0,0.00062]
[1780371132377,88.5,70787.31,0.0,0.99999,0.0,0.00068]
[1780371133386,88.5,70820.6,0.0,0.99999,0.0,0.00061]
[1780371138420,88.5,70823.37,0.0,0.99999,0.0,0.00061]
[1780371142450,88.5,70832.88,0.0,0.99999,0.0,0.00059]
[1780371143457,88.5,70845.32,0.0,0.99999,0.0,0.00057]
[1780371148492,88.5,70847.97,0.0,0.99999,0.0,0.00056]
[1780371153527,88.5,70848.13,0.0,0.99999,0.0,0.00054]
[1780371158563,88.5,70846.41,0.0,0.99999,0.0,0.00055]
[1780371163597,88.5,70846.14,0.0,0.99999,0.0,0.00055]
[1780371168632,88.5,70850.79,0.0,0.99999,0.0,0.00054]
[1780371173667,88.5,70848.08,0.0,0.99999,0.0,0.00054]
[1780371178704,88.5,70846.56,0.0,0.99999,0.0,0.00055]
[1780371183741,88.5,70849.65,0.0,0.99999,0.0,0.00054]
[1780371188810,88.5,70851.28,0.0,0.99999,0.0,0.00054]
[1780371192803,88.5,70865.11,0.0,0.99999,0.0,0.00052]
[1780371193809,88.5,70870.12,0.0,0.99999,0.0,0.00051]
[1780371195827,88.5,70865.0,0.0,0.99999,0.0,0.00052]
[1780371200858,88.5,70868.89,0.0,0.99999,0.0,0.00051]
[1780371205893,88.5,70870.23,0.0,0.99999,0.0,0.00051]
[1780371210928,88.5,70868.24,0.0,0.99999,0.0,0.00051]
[1780371215964,88.5,70868.49,0.0,0.99999,0.0,0.00049]
[1780371216971,88.5,70832.31,0.0,0.99999,0.0,0.00055]
[1780371217978,88.5,70866.9,0.0,0.99999,0.0,0.00049]
[1780371218985,88.5,70870.05,0.0,0.99999,0.0,0.00049]
[1780371221010,88.5,70843.05,0.0,0.99999,0.0,0.00053]
[1780371222017,88.5,70846.48,0.0,0.99999,0.0,0.00053]
[1780371223024,88.5,70877.63,0.0,0.99999,0.0,0.00048]
[1780371224031,88.5,70876.99,0.0,0.99999,0.0,0.00048]
[1780371227060,88.5,70848.45,0.0,0.99999,0.0,0.00052]
[1780371228065,88.5,70851.73,0.0,0.99999,0.0,0.00052]
[1780371229073,88.5,70885.92,0.0,0.99999,0.0,0.00047]
[1780371230080,88.5,70885.92,0.0,0.99999,0.0,0.00047]
[1780371235114,88.5,70887.74,0.0,0.99999,0.0,0.00046]
[1780371238137,88.5,70879.32,0.0,0.99999,0.0,0.00048]
[1780371239146,88.5,70876.11,0.0,0.99999,0.0,0.00048]
[1780371240154,88.5,70869.32,0.0,0.99999,0.0,0.00049]
[1780371241159,88.5,70868.69,0.0,0.99999,0.0,0.00049]
[1780371244180,88.5,70863.19,0.0,0.99999,0.0,0.0005]
[1780371246194,88.5,70854.22,0.0,0.99999,0.0,0.00051]
[1780371247201,88.5,70854.49,0.0,0.99999,0.0,0.00051]
[1780371251229,88.5,70847.01,0.0,0.99999,0.0,0.00052]
[1780371252237,88.5,70844.03,0.0,0.99999,0.0,0.00053]
[1780371257273,88.5,70841.78,0.0,0.99999,0.0,0.00053]
[1780371262306,88.5,70841.65,0.0,0.99999,0.0,0.00053]
[1780371269402,88.5,70839.86,0.0,0.99999,0.0,0.00054]
[1780371275397,88.5,70840.82,0.0,0.99999,0.0,0.00052]
[1780371280432,88.5,70842.44,0.0,0.99999,0.0,0.00051]
[1780371285467,88.5,70843.9,0.0,0.99999,0.0,0.00051]
[1780371288488,88.5,70850.44,0.0,0.99999,0.0,0.0005]
[1780371290502,88.5,70844.14,0.0,0.99999,0.0,0.00051]
[1780371293524,88.5,70826.75,0.0,0.99999,0.0,0.00054]
[1780371297557,88.5,70821.52,0.0,0.99999,0.0,0.00055]
[1780371302589,88.5,70818.87,0.0,0.99999,0.0,0.00055]
[1780371303597,88.5,70779.67,0.0,0.99999,0.0,0.00062]
[1780371307624,88.5,70787.31,0.0,0.99999,0.0,0.00061]
[1780371311653,88.5,70794.88,0.0,0.99999,0.0,0.00059]
[1780371313666,88.5,70800.4,0.0,0.99999,0.0,0.00058]
[1780371316688,88.5,70810.38,0.0,0.99999,0.0,0.00057]
[1780371321723,88.5,70819.6,0.0,0.99999,0.0,0.00055]
[1780371326758,88.5,70829.96,0.0,0.99999,0.0,0.00053]
[1780371331793,88.5,70832.5,0.0,0.99999,0.0,0.00051]
[1780371336827,88.5,70834.51,0.0,0.99999,0.0,0.00051]
[1780371338844,88.5,70824.79,0.0,0.99999,0.0,0.00052]
[1780371343878,88.5,70823.92,0.0,0.99999,0.0,0.00052]
[1780371347906,88.5,70829.61,0.0,0.99999,0.0,0.00051]
[1780371352941,88.5,70833.47,0.0,0.99999,0.0,0.00051]
[1780371354957,88.5,70839.36,0.0,0.99999,0.0,0.0005]
[1780371360037,88.5,70837.38,0.0,0.99999,0.0,0.0005]
[1780371366033,88.5,70835.88,0.0,0.99999,0.0,0.0005]
[1780371371069,88.5,70834.82,0.0,0.99999,0.0,0.00051]
[1780371377118,88.5,70837.9,0.0,0.99999,0.0,0.0005]
[1780371378123,88.5,70832.13,0.0,0.99999,0.0,0.00051]
[1780371379132,88.5,70825.52,0.0,0.99999,0.0,0.00052]
[1780371380137,88.5,70823.63,0.0,0.99999,0.0,0.00052]
[1780371382153,88.5,70817.47,0.0,0.99999,0.0,0.00053]
[1780371387186,88.5,70814.87,0.0,0.99999,0.0,0.00054]
[1780371392221,88.5,70819.1,0.0,0.99999,0.0,0.00051]
[1780371397260,88.5,70818.88,0.0,0.99999,0.0,0.00051]
[1780371402291,88.5,70821.47,0.0,0.99999,0.0,0.00051]
[1780371407327,88.5,70824.97,0.0,0.99999,0.0,0.0005]
[1780371412364,88.5,70821.15,0.0,0.99999,0.0,0.00051]
[1780371416394,88.5,70828.31,0.0,0.99999,0.0,0.0005]
[1780371421427,88.5,70828.04,0.0,0.99999,0.0,0.0005]
[1780371426462,88.5,70826.66,0.0,0.99999,0.0,0.0005]
[1780371428476,88.5,70831.8,0.0,0.99999,0.0,0.00049]
[1780371430490,88.5,70835.31,0.0,0.99999,0.0,0.00049]
[1780371434530,88.5,70842.85,0.0,0.99999,0.0,0.00048]
[1780371435533,88.5,70845.48,0.0,0.99999,0.0,0.00047]
[1780371440565,88.5,70844.43,0.0,0.99999,0.0,0.00047]
[1780371442579,88.5,70839.42,0.0,0.99999,0.0,0.00048]
[1780371443586,88.5,70825.27,0.0,0.99999,0.0,0.0005]
[1780371444593,88.5,70823.12,0.0,0.99999,0.0,0.00051]
[1780371449628,88.5,70817.31,0.0,0.99999,0.0,0.00051]
[1780371450703,88.5,70813.1,0.0,0.99999,0.0,0.00052]
[1780371456679,88.5,70815.95,0.0,0.99999,0.0,0.0005]
[1780371461711,88.5,70817.07,0.0,0.99999,0.0,0.0005]
[1780371466746,88.5,70814.72,0.0,0.99999,0.0,0.0005]
[1780371471781,88.5,70819.47,0.0,0.99999,0.0,0.00049]
[1780371473795,88.5,70824.78,0.0,0.99999,0.0,0.00048]
[1780371478831,88.5,70826.74,0.0,0.99999,0.0,0.00048]
[1780371480912,88.5,70818.94,0.0,0.99999,0.0,0.00049]
[1780371482858,88.5,70814.68,0.0,0.99999,0.0,0.0005]
[1780371487893,88.5,70811.9,0.0,0.99999,0.0,0.0005]
[1780371490915,88.5,70816.92,0.0,0.99999,0.0,0.0005]
[1780371495949,88.5,70819.78,0.0,0.99999,0.0,0.00049]
[1780371499977,88.5,70828.48,0.0,0.99999,0.0,0.00048]
[1780371505013,88.5,70830.05,0.0,0.99999,0.0,0.00048]
[1780371509041,88.5,70824.46,0.0,0.99999,0.0,0.00048]
[1780371514075,88.5,70822.12,0.0,0.99999,0.0,0.00047]
[1780371519111,88.5,70823.93,0.0,0.99999,0.0,0.00047]
[1780371523138,88.5,70828.92,0.0,0.99999,0.0,0.00046]
[1780371528173,88.5,70828.31,0.0,0.99999,0.0,0.00046]
[1780371530188,88.5,70838.16,0.0,0.99999,0.0,0.00045]
[1780371531194,88.5,70837.09,0.0,0.99999,0.0,0.00045]
[1780371536231,88.5,70838.38,0.0,0.99999,0.0,0.00045]
[1780371541266,88.5,70841.1,0.0,0.99999,0.0,0.00044]
[1780371542274,88.5,70844.23,0.0,0.99999,0.0,0.00044]
[1780371544286,88.5,70849.96,0.0,0.99999,0.0,0.00043]
[1780371549321,88.5,70856.88,0.0,0.99999,0.0,0.00042]
[1780371551336,88.5,70858.48,0.0,0.99999,0.0,0.00042]
[1780371555370,88.5,70852.96,0.0,0.99999,0.0,0.00043]
[1780371556370,88.5,70847.34,0.0,0.99999,0.0,0.00043]
[1780371557378,88.5,70846.96,0.0,0.99999,0.0,0.00043]
[1780371562416,88.5,70845.23,0.0,0.99999,0.0,0.00044]
[1780371567448,88.5,70839.65,0.0,0.99999,0.0,0.00044]
[1780371569462,88.5,70832.89,0.0,0.99999,0.0,0.00045]
[1780371573490,88.5,70830.18,0.0,0.99999,0.0,0.00044]
[1780371578524,88.5,70830.43,0.0,0.99999,0.0,0.00044]
[1780371582553,88.5,70836.5,0.0,0.99999,0.0,0.00043]
[1780371587588,88.5,70836.73,0.0,0.99999,0.0,0.00043]
[1780371592623,88.5,70836.26,0.0,0.99999,0.0,0.00043]
[1780371597659,88.5,70835.73,0.0,0.99999,0.0,0.00043]
[1780371603700,88.5,70836.73,0.0,0.99999,0.0,0.00043]
[1780371608736,88.5,70835.42,0.0,0.99999,0.0,0.00043]
[1780371611834,88.5,70841.12,0.0,0.99999,0.0,0.00043]
[1780371613771,88.5,70842.2,0.0,0.99999,0.0,0.00042]
[1780371618807,88.5,70841.7,0.0,0.99999,0.0,0.00043]
[1780371620820,88.5,70847.42,0.0,0.99999,0.0,0.00042]
[1780371621904,88.5,70850.21,0.0,0.99999,0.0,0.00041]
[1780371627869,88.5,70848.71,0.0,0.99999,0.0,0.00042]
[1780371632904,88.5,70848.02,0.0,0.99999,0.0,0.0004]
[1780371637941,88.5,70838.24,0.0,0.99999,0.0,0.00041]
[1780371638950,88.5,70830.88,0.0,0.99999,0.0,0.00042]
[1780371639956,88.5,70832.75,0.0,0.99999,0.0,0.00042]
[1780371644991,88.5,70835.72,0.0,0.99999,0.0,0.00042]
[1780371650029,88.5,70832.98,0.0,0.99999,0.0,0.00042]
[1780371655064,88.5,70836.78,0.0,0.99999,0.0,0.00042]
[1780371658090,88.5,70844.38,0.0,0.99999,0.0,0.00041]
[1780371659099,88.5,70849.87,0.0,0.99999,0.0,0.0004]
[1780371665143,88.5,70854.4,0.0,0.99999,0.0,0.00039]
[1780371670176,88.5,70851.64,0.0,0.99999,0.0,0.0004]
[1780371675217,88.5,70856.02,0.0,0.99999,0.0,0.00039]
[1780371680249,88.5,70857.24,0.0,0.99999,0.0,0.00039]
[1780371685283,88.5,70861.38,0.0,0.99999,0.0,0.00038]
[1780371690318,88.5,70861.01,0.0,0.99999,0.0,0.00038]
[1780371695353,88.5,70861.2,0.0,0.99999,0.0,0.00037]
[1780371698374,88.5,70854.35,0.0,0.99999,0.0,0.00038]
[1780371700388,88.5,70848.66,0.0,0.99999,0.0,0.00038]
[1780371705423,88.5,70847.31,0.0,0.99999,0.0,0.00039]
[1780371709452,88.5,70852.7,0.0,0.99999,0.0,0.00038]
[1780371714486,88.5,70851.32,0.0,0.99999,0.0,0.00038]
[1780371718514,88.5,70846.16,0.0,0.99999,0.0,0.00039]
[1780371722643,88.5,70840.01,0.0,0.99999,0.0,0.0004]
[1780371723557,88.5,70840.01,0.0,0.99999,0.0,0.0004]
[1780371728592,88.5,70837.82,0.0,0.99999,0.0,0.0004]
[1780371733627,88.5,70834.91,0.0,0.99999,0.0,0.0004]
[1780371735641,88.5,70828.11,0.0,0.99999,0.0,0.00041]
[1780371736648,88.5,70821.08,0.0,0.99999,0.0,0.00042]
[1780371737655,88.5,70818.09,0.0,0.99999,0.0,0.00042]
[1780371739669,88.5,70814.49,0.0,0.99999,0.0,0.00043]
[1780371745711,88.5,70812.99,0.0,0.99999,0.0,0.00043]
[1780371750750,88.5,70808.85,0.0,0.99999,0.0,0.00044]
[1780371753771,88.5,70823.49,0.0,0.99999,0.0,0.0004]
[1780371754779,88.5,70823.55,0.0,0.99999,0.0,0.0004]
[1780371759823,88.5,70840.46,0.0,0.99999,0.0,0.00038]
[1780371762925,88.5,70862.53,0.0,1.0,0.0,0.00035]
[1780371764851,88.5,70865.7,0.0,1.0,0.0,0.00035]
[1780371766865,88.5,70867.27,0.0,1.0,0.0,0.00035]
[1780371769886,88.5,70870.97,0.0,1.0,0.0,0.00034]
[1780371774923,88.5,70867.57,0.0,1.0,0.0,0.00035]
[1780371778950,88.5,70862.38,0.0,1.0,0.0,0.00035]
[1780371781974,88.5,70855.67,0.0,1.0,0.0,0.00036]
[1780371784993,88.5,70850.41,0.0,0.99999,0.0,0.00037]
[1780371790030,88.5,70847.37,0.0,0.99999,0.0,0.00037]
[1780371795066,88.5,70847.91,0.0,0.99999,0.0,0.00037]
[1780371803121,88.5,70845.29,0.0,0.99999,0.0,0.00037]
[1780371808157,88.5,70850.04,0.0,0.99999,0.0,0.00037]
[1780371809163,88.5,70854.77,0.0,0.99999,0.0,0.00036]
[1780371814198,88.5,70853.29,0.0,1.0,0.0,0.00035]
[1780371819235,88.5,70853.41,0.0,1.0,0.0,0.00035]
[1780371824279,88.5,70852.15,0.0,1.0,0.0,0.00035]
[1780371829314,88.5,70850.71,0.0,1.0,0.0,0.00035]
[1780371836362,88.5,70851.46,0.0,1.0,0.0,0.00035]
[1780371841401,88.5,70850.99,0.0,1.0,0.0,0.00035]
[1780371843415,88.5,70856.7,0.0,1.0,0.0,0.00035]
[1780371844421,88.5,70859.13,0.0,1.0,0.0,0.00034]
[1780371847443,88.5,70864.31,0.0,1.0,0.0,0.00034]
[1780371851472,88.5,70869.28,0.0,1.0,0.0,0.00033]
[1780371856506,88.5,70866.2,0.0,1.0,0.0,0.00034]
[1780371861545,88.5,70862.46,0.0,1.0,0.0,0.00034]
[1780371866576,88.5,70864.18,0.0,1.0,0.0,0.00034]
[1780371871611,88.5,70864.03,0.0,1.0,0.0,0.00033]
[1780371876646,88.5,70865.02,0.0,1.0,0.0,0.00032]
[1780371880675,88.5,70871.67,0.0,1.0,0.0,0.00032]
[1780371885709,88.5,70870.58,0.0,1.0,0.0,0.00032]
[1780371890744,88.5,70874.03,0.0,1.0,0.0,0.00031]
[1780371895782,88.5,70876.82,0.0,1.0,0.0,0.00031]
[1780371900817,88.5,70876.17,0.0,1.0,0.0,0.00031]
[1780371905850,88.5,70875.97,0.0,1.0,0.0,0.00031]
[1780371907863,88.5,70882.66,0.0,1.0,0.0,0.00031]
[1780371912898,88.5,70882.93,0.0,1.0,0.0,0.00031]
[1780371917933,88.5,70885.51,0.0,1.0,0.0,0.0003]
[1780371921961,88.5,70874.37,0.0,1.0,0.0,0.00031]
[1780371922969,88.5,70870.98,0.0,1.0,0.0,0.00032]
[1780371928004,88.5,70871.0,0.0,1.0,0.0,0.00032]
[1780371933039,88.5,70872.29,0.0,1.0,0.0,0.0003]
[1780371938074,88.5,70871.26,0.0,1.0,0.0,0.0003]
[1780371943108,88.5,70869.04,0.0,1.0,0.0,0.00031]
[1780371947138,88.5,70874.81,0.0,1.0,0.0,0.0003]
[1780371949151,88.5,70880.4,0.0,1.0,0.0,0.0003]
[1780371954274,88.5,70881.18,0.0,1.0,0.0,0.0003]
[1780371960230,88.5,70877.54,0.0,1.0,0.0,0.0003]
[1780371965274,88.5,70872.92,0.0,1.0,0.0,0.0003]
[1780371966281,88.5,70864.4,0.0,1.0,0.0,0.00031]
[1780371971317,88.5,70867.76,0.0,1.0,0.0,0.00031]
[1780371974339,88.5,70874.98,0.0,1.0,0.0,0.0003]
[1780371979374,88.5,70876.54,0.0,1.0,0.0,0.0003]
[1780371984412,88.5,70877.47,0.0,1.0,0.0,0.0003]
[1780371986424,88.5,70871.65,0.0,1.0,0.0,0.0003]
[1780371991458,88.5,70870.69,0.0,1.0,0.0,0.00029]
[1780371996492,88.5,70869.08,0.0,1.0,0.0,0.00029]
[1780371997500,88.5,70863.27,0.0,1.0,0.0,0.0003]
[1780371998507,88.5,70856.99,0.0,1.0,0.0,0.00031]
[1780372003545,88.5,70857.18,0.0,1.0,0.0,0.00031]
[1780372008577,88.5,70860.22,0.0,1.0,0.0,0.0003]
[1780372013613,88.5,70856.81,0.0,1.0,0.0,0.00031]
[1780372018647,88.5,70859.18,0.0,1.0,0.0,0.0003]
[1780372021668,88.5,70868.5,0.0,1.0,0.0,0.0003]
[1780372026703,88.5,70867.61,0.0,1.0,0.0,0.0003]
[1780372031738,88.5,70868.25,0.0,1.0,0.0,0.0003]
[1780372036774,88.5,70863.15,0.0,1.0,0.0,0.0003]
[1780372042815,88.5,70865.24,0.0,1.0,0.0,0.0003]
[1780372047850,88.5,70870.4,0.0,1.0,0.0,0.00029]
[1780372051877,88.5,70874.97,0.0,1.0,0.0,0.00028]
[1780372056913,88.5,70875.59,0.0,1.0,0.0,0.00028]
[1780372061948,88.5,70877.21,0.0,1.0,0.0,0.00028]
[1780372066986,88.5,70880.64,0.0,1.0,0.0,0.00027]
[1780372072022,88.5,70855.03,0.0,1.0,0.0,0.0003]
[1780372073028,88.5,70886.03,0.0,1.0,0.0,0.00027]
[1780372074034,88.5,70887.63,0.0,1.0,0.0,0.00027]
[1780372076047,88.5,70857.67,0.0,1.0,0.0,0.00029]
[1780372077057,88.5,70889.49,0.0,1.0,0.0,0.00026]
[1780372078063,88.5,70891.36,0.0,1.0,0.0,0.00026]
[1780372083100,88.5,70892.85,0.0,1.0,0.0,0.00026]
[1780372085113,88.5,70885.63,0.0,1.0,0.0,0.00027]
[1780372086119,88.5,70883.52,0.0,1.0,0.0,0.00027]
[1780372090146,88.5,70851.83,0.0,1.0,0.0,0.0003]
[1780372091153,88.5,70883.15,0.0,1.0,0.0,0.00027]
[1780372092163,88.5,70882.26,0.0,1.0,0.0,0.00027]
[1780372094176,88.5,70864.6,0.0,1.0,0.0,0.00029]
[1780372095191,88.5,70862.03,0.0,1.0,0.0,0.00029]
[1780372098215,88.5,70852.47,0.0,1.0,0.0,0.0003]
[1780372099219,88.5,70849.13,0.0,1.0,0.0,0.0003]
[1780372100226,88.5,70841.64,0.0,1.0,0.0,0.00031]
[1780372101233,88.5,70835.64,0.0,1.0,0.0,0.00032]
[1780372102240,88.5,70835.6,0.0,1.0,0.0,0.00032]
[1780372107276,88.5,70838.77,0.0,1.0,0.0,0.00031]
[1780372112310,88.5,70839.66,0.0,1.0,0.0,0.0003]
[1780372117351,88.5,70839.54,0.0,1.0,0.0,0.0003]
[1780372119360,88.5,70812.08,0.0,1.0,0.0,0.00033]
[1780372120366,88.5,70814.75,0.0,1.0,0.0,0.00032]
[1780372121374,88.5,70820.51,0.0,1.0,0.0,0.00032]
[1780372122381,88.5,70853.26,0.0,1.0,0.0,0.00029]
[1780372123389,88.5,70852.29,0.0,1.0,0.0,0.00029]
[1780372124395,88.5,70819.14,0.0,1.0,0.0,0.00032]
[1780372125402,88.5,70812.59,0.0,1.0,0.0,0.00033]
[1780372126408,88.5,70841.07,0.0,1.0,0.0,0.0003]
[1780372129429,88.5,70811.08,0.0,1.0,0.0,0.00033]
[1780372131443,88.5,70843.0,0.0,1.0,0.0,0.0003]
[1780372133462,88.5,70836.59,0.0,1.0,0.0,0.0003]
[1780372135471,88.5,70831.57,0.0,1.0,0.0,0.00031]
[1780372140507,88.5,70831.58,0.0,1.0,0.0,0.00031]
[1780372145543,88.5,70835.55,0.0,1.0,0.0,0.0003]
[1780372150578,88.5,70832.88,0.0,1.0,0.0,0.00031]
[1780372153598,88.5,70827.25,0.0,1.0,0.0,0.00031]
[1780372154605,88.5,70795.33,0.0,1.0,0.0,0.00034]
[1780372155613,88.5,70828.33,0.0,1.0,0.0,0.00031]
[1780372156621,88.5,70799.54,0.0,1.0,0.0,0.00034]
[1780372158634,88.5,70833.94,0.0,1.0,0.0,0.0003]
[1780372160649,88.5,70839.87,0.0,1.0,0.0,0.0003]
[1780372165683,88.5,70842.77,0.0,1.0,0.0,0.0003]
[1780372170721,88.5,70842.18,0.0,1.0,0.0,0.0003]
[1780372175754,88.5,70840.99,0.0,1.0,0.0,0.00029]
[1780372180792,88.5,70840.3,0.0,1.0,0.0,0.00029]
[1780372184817,88.5,70832.54,0.0,1.0,0.0,0.00029]
[1780372185898,88.5,70825.98,0.0,1.0,0.0,0.0003]
[1780372186832,88.5,70825.98,0.0,1.0,0.0,0.0003]
[1780372189853,88.5,70831.1,0.0,1.0,0.0,0.00029]
[1780372190859,88.5,70805.3,0.0,1.0,0.0,0.00032]
[1780372191867,88.5,70838.28,0.0,1.0,0.0,0.00029]
[1780372192874,88.5,70839.05,0.0,1.0,0.0,0.00029]
[1780372197908,88.5,70838.77,0.0,1.0,0.0,0.00029]
[1780372202944,88.5,70839.62,0.0,1.0,0.0,0.00029]
[1780372206044,88.5,70844.79,0.0,1.0,0.0,0.00028]
[1780372209997,88.5,70846.06,0.0,1.0,0.0,0.00028]
[1780372211000,88.5,70851.74,0.0,1.0,0.0,0.00028]
[1780372212033,88.5,70856.46,0.0,1.0,0.0,0.00027]
[1780372217049,88.5,70858.65,0.0,1.0,0.0,0.00027]
[1780372224098,88.5,70859.58,0.0,1.0,0.0,0.00027]
[1780372230142,88.5,70854.2,0.0,1.0,0.0,0.00027]
[1780372233166,88.5,70831.89,0.0,1.0,0.0,0.00028]
[1780372234169,88.5,70840.61,0.0,1.0,0.0,0.00027]
[1780372235177,88.5,70843.3,0.0,1.0,0.0,0.00027]
[1780372236183,88.5,70874.38,0.0,1.0,0.0,0.00025]
[1780372237190,88.5,70875.56,0.0,1.0,0.0,0.00024]
[1780372243232,88.5,70877.06,0.0,1.0,0.0,0.00024]
[1780372248270,88.5,70876.13,0.0,1.0,0.0,0.00024]
[1780372250284,88.5,70884.89,0.0,1.0,0.0,0.00024]
[1780372252296,88.5,70885.73,0.0,1.0,0.0,0.00024]
[1780372257334,88.5,70886.14,0.0,1.0,0.0,0.00024]
[1780372259346,88.5,70880.62,0.0,1.0,0.0,0.00024]
[1780372264384,88.5,70881.25,0.0,1.0,0.0,0.00024]
[1780372269420,88.5,70882.97,0.0,1.0,0.0,0.00024]
[1780372270426,88.5,70854.19,0.0,1.0,0.0,0.00026]
[1780372271435,88.5,70882.85,0.0,1.0,0.0,0.00024]
[1780372272441,88.5,70853.16,0.0,1.0,0.0,0.00026]
[1780372273447,88.5,70855.61,0.0,1.0,0.0,0.00026]
[1780372275463,88.5,70891.87,0.0,1.0,0.0,0.00023]
[1780372276469,88.5,70892.3,0.0,1.0,0.0,0.00023]
[1780372277478,88.5,70859.66,0.0,1.0,0.0,0.00026]
[1780372278483,88.5,70889.07,0.0,1.0,0.0,0.00023]
[1780372279490,88.5,70891.05,0.0,1.0,0.0,0.00023]
[1780372284524,88.5,70889.65,0.0,1.0,0.0,0.00023]
[1780372289561,88.5,70883.24,0.0,1.0,0.0,0.00024]
[1780372292584,88.5,70880.4,0.0,1.0,0.0,0.00023]
[1780372293590,88.5,70875.39,0.0,1.0,0.0,0.00023]
[1780372294594,88.5,70870.03,0.0,1.0,0.0,0.00024]
[1780372299630,88.5,70869.99,0.0,1.0,0.0,0.00024]
[1780372302651,88.5,70840.11,0.0,1.0,0.0,0.00026]
[1780372303658,88.5,70866.74,0.0,1.0,0.0,0.00024]
[1780372304666,88.5,70825.38,0.0,1.0,0.0,0.00028]
[1780372305672,88.5,70864.65,0.0,1.0,0.0,0.00024]
[1780372312722,88.5,70859.66,0.0,1.0,0.0,0.00025]
[1780372314735,88.5,70853.06,0.0,1.0,0.0,0.00025]
[1780372319770,88.5,70849.64,0.0,1.0,0.0,0.00025]
[1780372323798,88.5,70815.35,0.0,1.0,0.0,0.00029]
[1780372324805,88.5,70856.01,0.0,1.0,0.0,0.00025]
[1780372326819,88.5,70862.82,0.0,1.0,0.0,0.00024]
[1780372328833,88.5,70825.7,0.0,1.0,0.0,0.00028]
[1780372329840,88.5,70865.39,0.0,1.0,0.0,0.00024]
[1780372333869,88.5,70830.27,0.0,1.0,0.0,0.00027]
[1780372334882,88.5,70869.52,0.0,1.0,0.0,0.00024]
[1780372335886,88.5,70833.06,0.0,1.0,0.0,0.00027]
[1780372336954,88.5,70870.32,0.0,1.0,0.0,0.00024]
[1780372337897,88.5,70870.06,0.0,1.0,0.0,0.00024]
[1780372342932,88.5,70868.67,0.0,1.0,0.0,0.00024]
[1780372347966,88.5,70829.28,0.0,1.0,0.0,0.00027]
[1780372348974,88.5,70829.59,0.0,1.0,0.0,0.00027]
[1780372354009,88.5,70835.83,0.0,1.0,0.0,0.00026]
[1780372360052,88.5,70841.17,0.0,1.0,0.0,0.00025]
[1780372365085,88.5,70845.52,0.0,1.0,0.0,0.00025]
[1780372371127,88.5,70848.59,0.0,1.0,0.0,0.00024]
[1780372374148,88.5,70856.59,0.0,1.0,0.0,0.00024]
[1780372376163,88.5,70862.07,0.0,1.0,0.0,0.00023]
[1780372381197,88.5,70863.1,0.0,1.0,0.0,0.00023]
[1780372384217,88.5,70857.85,0.0,1.0,0.0,0.00024]
[1780372389253,88.5,70858.12,0.0,1.0,0.0,0.00024]
[1780372394288,88.5,70858.66,0.0,1.0,0.0,0.00024]
[1780372399323,88.5,70860.61,0.0,1.0,0.0,0.00024]
[1780372402345,88.5,70890.63,0.0,1.0,0.0,0.00021]
[1780372403352,88.5,70889.17,0.0,1.0,0.0,0.00021]
[1780372408388,88.5,70885.59,0.0,1.0,0.0,0.00022]
[1780372413421,88.5,70884.44,0.0,1.0,0.0,0.00021]
[1780372418456,88.5,70881.97,0.0,1.0,0.0,0.00021]
[1780372423491,88.5,70883.71,0.0,1.0,0.0,0.00021]
[1780372428526,88.5,70880.41,0.0,1.0,0.0,0.00021]
[1780372430540,88.5,70876.66,0.0,1.0,0.0,0.00021]
[1780372434568,88.5,70881.19,0.0,1.0,0.0,0.00021]
[1780372439603,88.5,70877.2,0.0,1.0,0.0,0.00021]
[1780372443632,88.5,70884.77,0.0,1.0,0.0,0.00021]
[1780372445646,88.5,70887.35,0.0,1.0,0.0,0.00021]
[1780372450680,88.5,70886.04,0.0,1.0,0.0,0.00021]
[1780372453701,88.5,70882.56,0.0,1.0,0.0,0.00021]
[1780372454708,88.5,70879.86,0.0,1.0,0.0,0.00021]
[1780372459743,88.5,70878.39,0.0,1.0,0.0,0.00021]
[1780372464780,88.5,70879.14,0.0,1.0,0.0,0.00021]
[1780372469815,88.5,70878.77,0.0,1.0,0.0,0.00021]
[1780372474961,88.5,70883.48,0.0,1.0,0.0,0.0002]
[1780372477871,88.5,70888.97,0.0,1.0,0.0,0.0002]
[1780372479888,88.5,70895.79,0.0,1.0,0.0,0.00019]
[1780372485038,88.5,70890.84,0.0,1.0,0.0,0.0002]
[1780372490962,88.5,70890.87,0.0,1.0,0.0,0.0002]
[1780372495997,88.5,70892.41,0.0,1.0,0.0,0.00019]
[1780372501037,88.5,70894.4,0.0,1.0,0.0,0.00019]
[1780372504064,88.5,70886.61,0.0,1.0,0.0,0.0002]
[1780372507087,88.5,70881.4,0.0,1.0,0.0,0.0002]
[1780372509100,88.5,70875.64,0.0,1.0,0.0,0.00021]
[1780372514135,88.5,70871.91,0.0,1.0,0.0,0.00021]
[1780372519169,88.5,70868.46,0.0,1.0,0.0,0.00021]
[1780372524205,88.5,70868.22,0.0,1.0,0.0,0.00021]
[1780372529242,88.5,70865.66,0.0,1.0,0.0,0.00021]
[1780372531253,88.5,70860.67,0.0,1.0,0.0,0.00021]
[1780372536288,88.5,70860.69,0.0,1.0,0.0,0.00021]
[1780372541323,88.5,70859.51,0.0,1.0,0.0,0.00021]
[1780372545458,88.5,70853.87,0.0,1.0,0.0,0.00021]
[1780372550386,88.5,70842.3,0.0,1.0,0.0,0.00022]
[1780372551393,88.5,70837.3,0.0,1.0,0.0,0.00022]
[1780372553408,88.5,70842.53,0.0,1.0,0.0,0.00022]
[1780372558443,88.5,70842.43,0.0,1.0,0.0,0.00022]
[1780372563478,88.5,70815.4,0.0,1.0,0.0,0.00024]
[1780372564484,88.5,70818.59,0.0,1.0,0.0,0.00024]
[1780372567505,88.5,70825.05,0.0,1.0,0.0,0.00023]
[1780372572540,88.5,70831.18,0.0,1.0,0.0,0.00023]
[1780372577580,88.5,70835.03,0.0,1.0,0.0,0.00023]
[1780372582610,88.5,70835.27,0.0,1.0,0.0,0.00022]
[1780372588652,88.5,70827.74,0.0,1.0,0.0,0.00023]
[1780372593689,88.5,70828.86,0.0,1.0,0.0,0.00022]
[1780372600736,88.5,70830.55,0.0,1.0,0.0,0.00022]
[1780372605881,88.5,70832.37,0.0,1.0,0.0,0.00022]
[1780372611813,88.5,70826.93,0.0,1.0,0.0,0.00022]
[1780372613828,88.5,70821.49,0.0,1.0,0.0,0.00023]
[1780372618862,88.5,70820.18,0.0,1.0,0.0,0.00023]
[1780372621884,88.5,70827.5,0.0,1.0,0.0,0.00022]
[1780372626918,88.5,70827.44,0.0,1.0,0.0,0.00022]
[1780372630946,88.5,70835.02,0.0,1.0,0.0,0.00022]
[1780372634975,88.5,70829.48,0.0,1.0,0.0,0.00022]
[1780372640013,88.5,70827.46,0.0,1.0,0.0,0.00022]
[1780372645045,88.5,70829.07,0.0,1.0,0.0,0.00022]
[1780372650080,88.5,70828.36,0.0,1.0,0.0,0.00022]
[1780372655115,88.5,70828.99,0.0,1.0,0.0,0.00021]
[1780372660149,88.5,70832.31,0.0,1.0,0.0,0.00021]
[1780372665185,88.5,70835.36,0.0,1.0,0.0,0.00021]
[1780372670222,88.5,70835.25,0.0,1.0,0.0,0.00021]
[1780372675257,88.5,70837.51,0.0,1.0,0.0,0.0002]
[1780372680292,88.5,70837.34,0.0,1.0,0.0,0.0002]
[1780372685326,88.5,70836.44,0.0,1.0,0.0,0.00021]
[1780372691368,88.5,70836.39,0.0,1.0,0.0,0.00021]
[1780372696514,88.5,70833.37,0.0,1.0,0.0,0.00021]
[1780372702445,88.5,70834.69,0.0,1.0,0.0,0.00021]
[1780372707481,88.5,70834.58,0.0,1.0,0.0,0.00021]
[1780372712515,88.5,70834.68,0.0,1.0,0.0,0.0002]
[1780372717553,88.5,70834.89,0.0,1.0,0.0,0.0002]
[1780372722585,88.5,70834.76,0.0,1.0,0.0,0.0002]
[1780372727622,88.5,70833.84,0.0,1.0,0.0,0.0002]
[1780372732657,88.5,70830.54,0.0,1.0,0.0,0.0002]
[1780372736685,88.5,70835.71,0.0,1.0,0.0,0.0002]
[1780372741722,88.5,70840.16,0.0,1.0,0.0,0.00019]
[1780372746758,88.5,70841.87,0.0,1.0,0.0,0.00019]
[1780372751791,88.5,70840.87,0.0,1.0,0.0,0.00019]
[1780372756934,88.5,70840.93,0.0,1.0,0.0,0.00019]
[1780372762870,88.5,70848.52,0.0,1.0,0.0,0.00019]
[1780372764883,88.5,70849.45,0.0,1.0,0.0,0.00019]
[1780372769919,88.5,70851.47,0.0,1.0,0.0,0.00019]
[1780372774957,88.5,70850.79,0.0,1.0,0.0,0.00018]
[1780372779989,88.5,70850.36,0.0,1.0,0.0,0.00018]
[1780372784018,88.5,70845.22,0.0,1.0,0.0,0.00018]
[1780372787158,88.5,70838.98,0.0,1.0,0.0,0.00019]
[1780372792073,88.5,70873.09,0.0,1.0,0.0,0.00017]
[1780372793080,88.5,70872.03,0.0,1.0,0.0,0.00017]
[1780372797229,88.5,70865.36,0.0,1.0,0.0,0.00017]
[1780372800130,88.5,70860.36,0.0,1.0,0.0,0.00017]
[1780372803156,88.5,70868.48,0.0,1.0,0.0,0.00017]
[1780372804162,88.5,70879.96,0.0,1.0,0.0,0.00016]
[1780372805170,88.5,70889.86,0.0,1.0,0.0,0.00016]
[1780372809197,88.5,70878.34,0.0,1.0,0.0,0.00016]
[1780372814233,88.5,70874.46,0.0,1.0,0.0,0.00016]
[1780372819270,88.5,70864.45,0.0,1.0,0.0,0.00017]
[1780372822292,88.5,70868.93,0.0,1.0,0.0,0.00017]
[1780372827440,88.5,70864.56,0.0,1.0,0.0,0.00017]
[1780372835383,88.5,70861.97,0.0,1.0,0.0,0.00016]
[1780372841428,88.5,70862.66,0.0,1.0,0.0,0.00016]
[1780372847582,88.5,70862.61,0.0,1.0,0.0,0.00016]
[1780372853509,88.5,70858.81,0.0,1.0,0.0,0.00017]
[1780372858543,88.5,70857.11,0.0,1.0,0.0,0.00017]
[1780372863578,88.5,70856.07,0.0,1.0,0.0,0.00017]
[1780372865593,88.5,70847.61,0.0,1.0,0.0,0.00017]
[1780372866600,88.5,70816.87,0.0,1.0,0.0,0.00019]
[1780372867724,88.5,70812.0,0.0,1.0,0.0,0.00019]
[1780372869620,88.5,70812.57,0.0,1.0,0.0,0.00019]
[1780372874656,88.5,70816.06,0.0,1.0,0.0,0.00019]
[1780372877794,88.5,70826.51,0.0,1.0,0.0,0.00019]
[1780372879692,88.5,70827.65,0.0,1.0,0.0,0.00018]
[1780372883720,88.5,70835.09,0.0,1.0,0.0,0.00018]
[1780372887864,88.5,70839.2,0.0,1.0,0.0,0.00018]
[1780372893790,88.5,70840.94,0.0,1.0,0.0,0.00017]
[1780372895804,88.5,70849.16,0.0,1.0,0.0,0.00016]
[1780372896811,88.5,70852.66,0.0,1.0,0.0,0.00016]
[1780372898826,88.5,70855.5,0.0,1.0,0.0,0.00016]
[1780372903860,88.5,70860.22,0.0,1.0,0.0,0.00016]
[1780372905874,88.5,70865.36,0.0,1.0,0.0,0.00016]
[1780372907888,88.5,70874.35,0.0,1.0,0.0,0.00015]
[1780372910909,88.5,70880.2,0.0,1.0,0.0,0.00015]
[1780372915946,88.5,70883.9,0.0,1.0,0.0,0.00015]
[1780372920979,88.5,70887.01,0.0,1.0,0.0,0.00014]
[1780372925011,88.5,70876.74,0.0,1.0,0.0,0.00015]
[1780372926014,88.5,70876.3,0.0,1.0,0.0,0.00015]
[1780372931050,88.5,70878.21,0.0,1.0,0.0,0.00015]
[1780372936084,88.5,70882.7,0.0,1.0,0.0,0.00015]
[1780372941119,88.5,70878.79,0.0,1.0,0.0,0.00015]
[1780372946155,88.5,70878.97,0.0,1.0,0.0,0.00015]
[1780372953204,88.5,70880.36,0.0,1.0,0.0,0.00014]
[1780372958364,88.5,70881.22,0.0,1.0,0.0,0.00014]
[1780372961262,88.5,70872.7,0.0,1.0,0.0,0.00014]
[1780372964298,88.5,70865.18,0.0,1.0,0.0,0.00015]
[1780372967311,88.5,70852.69,0.0,1.0,0.0,0.00015]
[1780372968444,88.5,70847.23,0.0,1.0,0.0,0.00016]
[1780372971339,88.5,70838.89,0.0,1.0,0.0,0.00016]
[1780372976373,88.5,70834.89,0.0,1.0,0.0,0.00016]
[1780372981409,88.5,70836.01,0.0,1.0,0.0,0.00016]
[1780372983422,88.5,70827.42,0.0,1.0,0.0,0.00017]
[1780372988584,88.5,70829.66,0.0,1.0,0.0,0.00017]
[1780372991478,88.5,70831.34,0.0,1.0,0.0,0.00017]
[1780372996513,88.5,70832.86,0.0,1.0,0.0,0.00017]
[1780373002556,88.5,70832.9,0.0,1.0,0.0,0.00017]
[1780373008724,88.5,70832.14,0.0,1.0,0.0,0.00017]
[1780373015646,88.5,70832.41,0.0,1.0,0.0,0.00016]
[1780373020681,88.5,70836.99,0.0,1.0,0.0,0.00016]
[1780373022696,88.5,70837.61,0.0,1.0,0.0,0.00016]
[1780373027731,88.5,70836.95,0.0,1.0,0.0,0.00016]
[1780373032769,88.5,70834.8,0.0,1.0,0.0,0.00016]
[1780373037800,88.5,70835.17,0.0,1.0,0.0,0.00016]
[1780373042835,88.5,70836.22,0.0,1.0,0.0,0.00016]
[1780373047870,88.5,70836.27,0.0,1.0,0.0,0.00016]
[1780373052905,88.5,70837.83,0.0,1.0,0.0,0.00016]
[1780373057941,88.5,70836.76,0.0,1.0,0.0,0.00016]
[1780373062975,88.5,70835.42,0.0,1.0,0.0,0.00016]
[1780373068010,88.5,70833.49,0.0,1.0,0.0,0.00016]
[1780373075060,88.5,70835.15,0.0,1.0,0.0,0.00015]
[1780373080097,88.5,70835.79,0.0,1.0,0.0,0.00015]
[1780373085129,88.5,70832.14,0.0,1.0,0.0,0.00015]
[1780373090164,88.5,70833.51,0.0,1.0,0.0,0.00015]
[1780373095200,88.5,70832.71,0.0,1.0,0.0,0.00015]
[1780373100237,88.5,70834.08,0.0,1.0,0.0,0.00015]
[1780373105270,88.5,70836.81,0.0,1.0,0.0,0.00015]
[1780373107283,88.5,70839.71,0.0,1.0,0.0,0.00015]
[1780373112322,88.5,70843.78,0.0,1.0,0.0,0.00015]
[1780373117356,88.5,70849.23,0.0,1.0,0.0,0.00014]
[1780373122392,88.5,70844.25,0.0,1.0,0.0,0.00014]
[1780373127427,88.5,70843.92,0.0,1.0,0.0,0.00015]
[1780373132461,88.5,70843.08,0.0,1.0,0.0,0.00014]
[1780373137497,88.5,70842.27,0.0,1.0,0.0,0.00014]
[1780373142539,88.5,70841.73,0.0,1.0,0.0,0.00014]
[1780373147572,88.5,70848.38,0.0,1.0,0.0,0.00014]
[1780373152607,88.5,70852.44,0.0,1.0,0.0,0.00013]
[1780373159787,88.5,70854.1,0.0,1.0,0.0,0.00013]
[1780373163736,88.5,70859.29,0.0,1.0,0.0,0.00013]
[1780373166760,88.5,70867.04,0.0,1.0,0.0,0.00013]
[1780373168773,88.5,70859.29,0.0,1.0,0.0,0.00013]
[1780373169779,88.5,70849.98,0.0,1.0,0.0,0.00014]
[1780373176828,88.5,70849.06,0.0,1.0,0.0,0.00014]
[1780373181863,88.5,70847.92,0.0,1.0,0.0,0.00014]
[1780373183877,88.5,70853.09,0.0,1.0,0.0,0.00013]
[1780373186898,88.5,70852.27,0.0,1.0,0.0,0.00013]
[1780373191934,88.5,70847.87,0.0,1.0,0.0,0.00013]
[1780373196970,88.5,70849.45,0.0,1.0,0.0,0.00013]
[1780373202005,88.5,70847.29,0.0,1.0,0.0,0.00013]
[1780373205026,88.5,70840.58,0.0,1.0,0.0,0.00013]
[1780373210156,88.5,70844.36,0.0,1.0,0.0,0.00013]
[1780373214090,88.5,70850.38,0.0,1.0,0.0,0.00013]
[1780373217109,88.5,70854.22,0.0,1.0,0.0,0.00013]
[1780373223152,88.5,70850.64,0.0,1.0,0.0,0.00013]
[1780373225166,88.5,70843.22,0.0,1.0,0.0,0.00013]
[1780373226173,88.5,70838.6,0.0,1.0,0.0,0.00013]
[1780373228193,88.5,70835.58,0.0,1.0,0.0,0.00014]
[1780373229200,88.5,70829.34,0.0,1.0,0.0,0.00014]
[1780373230208,88.5,70826.19,0.0,1.0,0.0,0.00014]
[1780373235246,88.5,70823.25,0.0,1.0,0.0,0.00014]
[1780373238266,88.5,70813.94,0.0,1.0,0.0,0.00015]
[1780373243301,88.5,70815.73,0.0,1.0,0.0,0.00015]
[1780373248336,88.5,70817.33,0.0,1.0,0.0,0.00014]
[1780373251358,88.5,70812.89,0.0,1.0,0.0,0.00014]
[1780373253372,88.5,70818.03,0.0,1.0,0.0,0.00014]
[1780373256392,88.5,70819.43,0.0,1.0,0.0,0.00014]
[1780373261523,88.5,70818.72,0.0,1.0,0.0,0.00014]
[1780373267469,88.5,70816.85,0.0,1.0,0.0,0.00014]
[1780373271596,88.5,70811.24,0.0,1.0,0.0,0.00014]
[1780373277544,88.5,70810.97,0.0,1.0,0.0,0.00014]
[1780373279560,88.5,70804.82,0.0,1.0,0.0,0.00014]
[1780373280565,88.5,70788.28,0.0,1.0,0.0,0.00015]
[1780373281668,88.5,70792.36,0.0,1.0,0.0,0.00015]
[1780373283592,88.5,70794.5,0.0,1.0,0.0,0.00015]
[1780373289629,88.5,70795.83,0.0,1.0,0.0,0.00015]
[1780373295671,88.5,70796.79,0.0,1.0,0.0,0.00015]
[1780373296678,88.5,70787.52,0.0,1.0,0.0,0.00015]
[1780373301713,88.5,70781.23,0.0,1.0,0.0,0.00016]
[1780373306748,88.5,70781.54,0.0,1.0,0.0,0.00016]
[1780373311784,88.5,70779.21,0.0,1.0,0.0,0.00015]
[1780373314808,88.5,70769.64,0.0,1.0,0.0,0.00016]
[1780373317830,88.5,70764.64,0.0,1.0,0.0,0.00016]
[1780373322864,88.5,70760.82,0.0,1.0,0.0,0.00016]
[1780373327906,88.5,70757.77,0.0,1.0,0.0,0.00016]
[1780373332944,88.5,70747.9,0.0,1.0,0.0,0.00017]
[1780373335965,88.5,70741.77,0.0,1.0,0.0,0.00017]
[1780373339995,88.5,70734.81,0.0,1.0,0.0,0.00018]
[1780373345036,88.5,70731.49,0.0,1.0,0.0,0.00018]
[1780373350070,88.5,70729.4,0.0,1.0,0.0,0.00018]
[1780373353091,88.5,70740.98,0.0,1.0,0.0,0.00017]
[1780373354098,88.5,70740.98,0.0,1.0,0.0,0.00017]
[1780373359133,88.5,70741.94,0.0,1.0,0.0,0.00017]
[1780373364170,88.5,70739.58,0.0,1.0,0.0,0.00017]
[1780373367190,88.5,70733.39,0.0,1.0,0.0,0.00018]
[1780373372226,88.5,70731.56,0.0,1.0,0.0,0.00017]
[1780373377259,88.5,70732.49,0.0,1.0,0.0,0.00017]
[1780373382381,88.5,70731.08,0.0,1.0,0.0,0.00017]
[1780373384308,88.5,70725.9,0.0,1.0,0.0,0.00017]
[1780373385315,88.5,70723.27,0.0,1.0,0.0,0.00017]
[1780373388354,88.5,70717.08,0.0,1.0,0.0,0.00018]
[1780373389362,88.5,70707.16,0.0,1.0,0.0,0.00018]
[1780373390366,88.5,70703.69,0.0,1.0,0.0,0.00019]
[1780373395402,88.5,70703.44,0.0,1.0,0.0,0.00019]
[1780373399429,88.5,70696.99,0.0,1.0,0.0,0.00019]
[1780373400451,88.5,70671.17,0.0,1.0,0.0,0.00021]
[1780373401450,88.5,70656.49,0.0,1.0,0.0,0.00022]
[1780373402453,88.5,70672.08,0.0,1.0,0.0,0.00021]
[1780373403461,88.5,70671.05,0.0,1.0,0.0,0.00021]
[1780373408495,88.5,70671.09,0.0,1.0,0.0,0.00021]
[1780373412632,88.5,70674.88,0.0,1.0,0.0,0.00021]
[1780373415546,88.5,70649.36,0.0,1.0,0.0,0.00022]
[1780373416553,88.5,70670.8,0.0,1.0,0.0,0.00021]
[1780373417559,88.5,70648.43,0.0,1.0,0.0,0.00023]
[1780373418567,88.5,70669.9,0.0,1.0,0.0,0.00021]
[1780373419573,88.5,70667.31,0.0,1.0,0.0,0.00021]
[1780373420581,88.5,70658.67,0.0,1.0,0.0,0.00022]
[1780373421588,88.5,70659.28,0.0,1.0,0.0,0.00022]
[1780373426624,88.5,70658.37,0.0,1.0,0.0,0.00022]
[1780373429643,88.5,70649.61,0.0,1.0,0.0,0.00022]
[1780373430650,88.5,70627.5,0.0,1.0,0.0,0.00024]
[1780373431657,88.5,70650.9,0.0,1.0,0.0,0.00021]
[1780373432670,88.5,70649.66,0.0,1.0,0.0,0.00021]
[1780373435693,88.5,70659.93,0.0,1.0,0.0,0.00021]
[1780373436697,88.5,70662.03,0.0,1.0,0.0,0.00021]
[1780373439719,88.5,70655.25,0.0,1.0,0.0,0.00021]
[1780373441733,88.5,70650.85,0.0,1.0,0.0,0.00021]
[1780373444753,88.5,70644.19,0.0,1.0,0.0,0.00022]
[1780373449788,88.5,70644.43,0.0,1.0,0.0,0.00022]
[1780373452919,88.5,70624.19,0.0,1.0,0.0,0.00023]
[1780373453817,88.5,70624.19,0.0,1.0,0.0,0.00023]
[1780373454824,88.5,70646.16,0.0,1.0,0.0,0.00022]
[1780373459859,88.5,70645.8,0.0,1.0,0.0,0.00022]
[1780373464895,88.5,70613.74,0.0,1.0,0.0,0.00024]
[1780373465900,88.5,70608.35,0.0,1.0,0.0,0.00025]
[1780373468921,88.5,70598.6,0.0,1.0,0.0,0.00026]
[1780373469928,88.5,70619.13,0.0,1.0,0.0,0.00024]
[1780373470938,88.5,70612.59,0.0,1.0,0.0,0.00024]
[1780373475972,88.5,70610.15,0.0,1.0,0.0,0.00025]
[1780373481006,88.5,70612.31,0.0,1.0,0.0,0.00024]
[1780373483129,88.5,70621.15,0.0,1.0,0.0,0.00024]
[1780373487048,88.5,70628.46,0.0,1.0,0.0,0.00023]
[1780373488054,88.5,70610.2,0.0,1.0,0.0,0.00025]
[1780373490069,88.5,70634.9,0.0,1.0,0.0,0.00023]
[1780373492082,88.5,70609.36,0.0,1.0,0.0,0.00024]
[1780373493199,88.5,70609.08,0.0,1.0,0.0,0.00024]
[1780373494096,88.5,70609.08,0.0,1.0,0.0,0.00024]
[1780373496110,88.5,70627.99,0.0,1.0,0.0,0.00022]
[1780373501147,88.5,70620.63,0.0,1.0,0.0,0.00023]
[1780373506181,88.5,70623.87,0.0,1.0,0.0,0.00022]
[1780373511217,88.5,70618.86,0.0,1.0,0.0,0.00023]
[1780373513339,88.5,70612.67,0.0,1.0,0.0,0.00023]
[1780373514241,88.5,70612.67,0.0,1.0,0.0,0.00023]
[1780373515245,88.5,70612.38,0.0,1.0,0.0,0.00023]
[1780373520279,88.5,70615.41,0.0,1.0,0.0,0.00023]
[1780373525361,88.5,70616.39,0.0,1.0,0.0,0.00023]
[1780373530396,88.5,70616.02,0.0,1.0,0.0,0.00023]
[1780373532410,88.5,70591.57,0.0,1.0,0.0,0.00025]
[1780373533418,88.5,70611.07,0.0,1.0,0.0,0.00023]
[1780373534425,88.5,70609.15,0.0,1.0,0.0,0.00024]
[1780373539460,88.5,70607.98,0.0,1.0,0.0,0.00024]
[1780373544495,88.5,70603.36,0.0,1.0,0.0,0.00024]
[1780373549531,88.5,70603.53,0.0,1.0,0.0,0.00024]
[1780373554564,88.5,70603.54,0.0,1.0,0.0,0.00023]
[1780373559599,88.5,70582.08,0.0,1.0,0.0,0.00025]
[1780373560606,88.5,70606.07,0.0,1.0,0.0,0.00023]
[1780373561613,88.5,70606.46,0.0,1.0,0.0,0.00023]
[1780373567655,88.5,70606.4,0.0,1.0,0.0,0.00023]
[1780373572691,88.5,70607.77,0.0,1.0,0.0,0.00023]
[1780373578732,88.5,70609.66,0.0,1.0,0.0,0.00022]
[1780373580746,88.5,70617.33,0.0,1.0,0.0,0.00022]
[1780373581753,88.5,70628.62,0.0,1.0,0.0,0.00021]
[1780373582761,88.5,70626.79,0.0,1.0,0.0,0.00021]
[1780373587796,88.5,70626.85,0.0,1.0,0.0,0.00021]
[1780373590817,88.5,70621.19,0.0,1.0,0.0,0.00022]
[1780373592832,88.5,70630.86,0.0,1.0,0.0,0.00021]
[1780373593837,88.5,70637.2,0.0,1.0,0.0,0.0002]
[1780373594844,88.5,70638.08,0.0,1.0,0.0,0.0002]
[1780373599880,88.5,70640.72,0.0,1.0,0.0,0.0002]
[1780373604914,88.5,70642.76,0.0,1.0,0.0,0.0002]
[1780373609949,88.5,70640.98,0.0,1.0,0.0,0.0002]
[1780373611963,88.5,70648.25,0.0,1.0,0.0,0.00019]
[1780373614987,88.5,70655.97,0.0,1.0,0.0,0.00018]
[1780373620027,88.5,70658.36,0.0,1.0,0.0,0.00018]
[1780373623047,88.5,70663.5,0.0,1.0,0.0,0.00018]
[1780373625062,88.5,70643.98,0.0,1.0,0.0,0.00019]
[1780373627076,88.5,70666.05,0.0,1.0,0.0,0.00018]
[1780373632110,88.5,70668.64,0.0,1.0,0.0,0.00017]
[1780373637202,88.5,70678.72,0.0,1.0,0.0,0.00017]
[1780373643188,88.5,70677.1,0.0,1.0,0.0,0.00017]
[1780373648222,88.5,70679.73,0.0,1.0,0.0,0.00017]
[1780373653262,88.5,70674.07,0.0,1.0,0.0,0.00017]
[1780373658295,88.5,70673.77,0.0,1.0,0.0,0.00017]
[1780373661317,88.5,70649.76,0.0,1.0,0.0,0.00019]
[1780373662323,88.5,70671.53,0.0,1.0,0.0,0.00017]
[1780373667360,88.5,70672.07,0.0,1.0,0.0,0.00017]
[1780373672393,88.5,70671.46,0.0,1.0,0.0,0.00016]
[1780373676476,88.5,70647.36,0.0,1.0,0.0,0.00018]
[1780373677429,88.5,70647.36,0.0,1.0,0.0,0.00018]
[1780373680450,88.5,70652.89,0.0,1.0,0.0,0.00018]
[1780373686547,88.5,70655.65,0.0,1.0,0.0,0.00017]
[1780373691526,88.5,70646.71,0.0,1.0,0.0,0.00018]
[1780373692533,88.5,70639.34,0.0,1.0,0.0,0.00018]
[1780373693542,88.5,70639.25,0.0,1.0,0.0,0.00018]
[1780373698577,88.5,70638.15,0.0,1.0,0.0,0.00018]
[1780373703612,88.5,70643.76,0.0,1.0,0.0,0.00018]
[1780373708647,88.5,70643.2,0.0,1.0,0.0,0.00018]
[1780373713706,88.5,70643.85,0.0,1.0,0.0,0.00018]
[1780373718745,88.5,70652.51,0.0,1.0,0.0,0.00018]
[1780373719747,88.5,70659.13,0.0,1.0,0.0,0.00017]
[1780373720754,88.5,70665.64,0.0,1.0,0.0,0.00017]
[1780373721761,88.5,70666.08,0.0,1.0,0.0,0.00017]
[1780373726797,88.5,70667.02,0.0,1.0,0.0,0.00017]
[1780373728811,88.5,70661.86,0.0,1.0,0.0,0.00017]
[1780373733845,88.5,70665.28,0.0,1.0,0.0,0.00016]
[1780373738880,88.5,70665.83,0.0,1.0,0.0,0.00016]
[1780373744922,88.5,70666.39,0.0,1.0,0.0,0.00016]
[1780373749958,88.5,70667.31,0.0,1.0,0.0,0.00016]
[1780373754994,88.5,70665.02,0.0,1.0,0.0,0.00016]
[1780373758049,88.5,70673.97,0.0,1.0,0.0,0.00016]
[1780373763082,88.5,70676.41,0.0,1.0,0.0,0.00015]
[1780373765097,88.5,70683.54,0.0,1.0,0.0,0.00015]
[1780373767115,88.5,70689.75,0.0,1.0,0.0,0.00015]
[1780373772147,88.5,70691.0,0.0,1.0,0.0,0.00015]
[1780373777180,88.5,70699.84,0.0,1.0,0.0,0.00014]
[1780373778188,88.5,70705.79,0.0,1.0,0.0,0.00014]
[1780373783223,88.5,70709.73,0.0,1.0,0.0,0.00014]
[1780373785240,88.5,70718.38,0.0,1.0,0.0,0.00013]
[1780373786246,88.5,70724.96,0.0,1.0,0.0,0.00013]
[1780373791279,88.5,70725.59,0.0,1.0,0.0,0.00012]
[1780373792290,88.5,70720.38,0.0,1.0,0.0,0.00013]
[1780373793295,88.5,70714.1,0.0,1.0,0.0,0.00013]
[1780373794302,88.5,70705.37,0.0,1.0,0.0,0.00013]
[1780373799337,88.5,70708.89,0.0,1.0,0.0,0.00013]
[1780373804373,88.5,70707.91,0.0,1.0,0.0,0.00013]
[1780373809407,88.5,70707.01,0.0,1.0,0.0,0.00013]
[1780373812428,88.5,70696.94,0.0,1.0,0.0,0.00014]
[1780373813436,88.5,70690.27,0.0,1.0,0.0,0.00014]
[1780373815449,88.5,70684.23,0.0,1.0,0.0,0.00014]
[1780373820484,88.5,70684.14,0.0,1.0,0.0,0.00014]
[1780373825520,88.5,70684.74,0.0,1.0,0.0,0.00014]
[1780373828540,88.5,70689.78,0.0,1.0,0.0,0.00014]
[1780373829551,88.5,70699.03,0.0,1.0,0.0,0.00013]
[1780373830555,88.5,70704.2,0.0,1.0,0.0,0.00013]
[1780373831562,88.5,70711.12,0.0,1.0,0.0,0.00013]
[1780373832568,88.5,70711.7,0.0,1.0,0.0,0.00013]
[1780373835589,88.5,70706.57,0.0,1.0,0.0,0.00013]
[1780373840624,88.5,70705.97,0.0,1.0,0.0,0.00013]
[1780373846667,88.5,70706.54,0.0,1.0,0.0,0.00013]
[1780373851701,88.5,70706.39,0.0,1.0,0.0,0.00013]
[1780373856740,88.5,70710.48,0.0,1.0,0.0,0.00012]
[1780373860768,88.5,70723.25,0.0,1.0,0.0,0.00012]
[1780373861775,88.5,70717.09,0.0,1.0,0.0,0.00012]
[1780373862781,88.5,70711.09,0.0,1.0,0.0,0.00012]
[1780373864795,88.5,70705.14,0.0,1.0,0.0,0.00013]
[1780373865802,88.5,70719.21,0.0,1.0,0.0,0.00012]
[1780373866810,88.5,70718.34,0.0,1.0,0.0,0.00012]
[1780373867816,88.5,70684.87,0.0,1.0,0.0,0.00014]
[1780373868823,88.5,70685.17,0.0,1.0,0.0,0.00013]
[1780373873859,88.5,70679.83,0.0,1.0,0.0,0.00014]
[1780373878893,88.5,70680.49,0.0,1.0,0.0,0.00014]
[1780373883929,88.5,70682.43,0.0,1.0,0.0,0.00014]
[1780373885944,88.5,70692.0,0.0,1.0,0.0,0.00013]
[1780373886950,88.5,70699.09,0.0,1.0,0.0,0.00013]
[1780373887956,88.5,70705.82,0.0,1.0,0.0,0.00013]
[1780373888964,88.5,70725.73,0.0,1.0,0.0,0.00012]
[1780373889970,88.5,70734.18,0.0,1.0,0.0,0.00011]
[1780373890977,88.5,70731.77,0.0,1.0,0.0,0.00011]
[1780373892993,88.5,70739.3,0.0,1.0,0.0,0.00011]
[1780373894000,88.5,70748.0,0.0,1.0,0.0,0.00011]
[1780373895011,88.5,70751.11,0.0,1.0,0.0,0.00011]
[1780373898032,88.5,70755.52,0.0,1.0,0.0,0.0001]
[1780373903068,88.5,70756.03,0.0,1.0,0.0,0.0001]
[1780373908101,88.5,70756.01,0.0,1.0,0.0,0.0001]
[1780373913136,88.5,70757.44,0.0,1.0,0.0,0.0001]
[1780373918172,88.5,70751.0,0.0,1.0,0.0,0.0001]
[1780373922199,88.5,70748.49,0.0,1.0,0.0,0.0001]
[1780373927233,88.5,70748.22,0.0,1.0,0.0,0.0001]
[1780373932270,88.5,70746.45,0.0,1.0,0.0,0.0001]
[1780373937305,88.5,70751.75,0.0,1.0,0.0,0.0001]
[1780373942339,88.5,70748.9,0.0,1.0,0.0,0.0001]
[1780373945361,88.5,70765.13,0.0,1.0,0.0,0.0001]
[1780373946368,88.5,70775.07,0.0,1.0,0.0,9e-05]
[1780373948384,88.5,70765.2,0.0,1.0,0.0,0.0001]
[1780373949387,88.5,70758.98,0.0,1.0,0.0,0.0001]
[1780373954427,88.5,70758.83,0.0,1.0,0.0,0.0001]
[1780373957446,88.5,70752.91,0.0,1.0,0.0,0.0001]
[1780373962481,88.5,70747.36,0.0,1.0,0.0,0.0001]
[1780373967515,88.5,70743.73,0.0,1.0,0.0,0.0001]
[1780373972549,88.5,70742.66,0.0,1.0,0.0,0.0001]
[1780373977585,88.5,70742.93,0.0,1.0,0.0,0.0001]
[1780373982620,88.5,70744.51,0.0,1.0,0.0,0.0001]
[1780373986651,88.5,70751.26,0.0,1.0,0.0,0.0001]
[1780373987659,88.5,70756.67,0.0,1.0,0.0,9e-05]
[1780373992697,88.5,70759.22,0.0,1.0,0.0,9e-05]
[1780373997731,88.5,70762.36,0.0,1.0,0.0,9e-05]
[1780374002785,88.5,70770.35,0.0,1.0,0.0,9e-05]
[1780374004797,88.5,70773.26,0.0,1.0,0.0,9e-05]
[1780374009833,88.5,70774.26,0.0,1.0,0.0,9e-05]
[1780374014871,88.5,70775.11,0.0,1.0,0.0,9e-05]
[1780374020909,88.5,70775.8,0.0,1.0,0.0,9e-05]
[1780374025945,88.5,70777.85,0.0,1.0,0.0,9e-05]
[1780374030981,88.5,70781.09,0.0,1.0,0.0,9e-05]
[1780374036020,88.5,70781.28,0.0,1.0,0.0,8e-05]
[1780374041053,88.5,70778.71,0.0,1.0,0.0,8e-05]
[1780374043067,88.5,70775.43,0.0,1.0,0.0,8e-05]
[1780374048104,88.5,70781.68,0.0,1.0,0.0,8e-05]
[1780374053139,88.5,70783.97,0.0,1.0,0.0,8e-05]
[1780374058174,88.5,70785.95,0.0,1.0,0.0,8e-05]
[1780374063212,88.5,70775.7,0.0,1.0,0.0,8e-05]
[1780374064219,88.5,70775.13,0.0,1.0,0.0,8e-05]
[1780374069254,88.5,70769.92,0.0,1.0,0.0,8e-05]
[1780374071266,88.5,70768.18,0.0,1.0,0.0,9e-05]
[1780374075293,88.5,70773.71,0.0,1.0,0.0,8e-05]
[1780374080328,88.5,70773.85,0.0,1.0,0.0,8e-05]
[1780374085365,88.5,70774.48,0.0,1.0,0.0,8e-05]
[1780374090418,88.5,70774.79,0.0,1.0,0.0,8e-05]
[1780374091416,88.5,70765.53,0.0,1.0,0.0,8e-05]
[1780374092424,88.5,70759.98,0.0,1.0,0.0,8e-05]
[1780374093430,88.5,70760.0,0.0,1.0,0.0,8e-05]
[1780374096452,88.5,70765.09,0.0,1.0,0.0,8e-05]
[1780374101487,88.5,70764.97,0.0,1.0,0.0,8e-05]
[1780374106523,88.5,70757.83,0.0,1.0,0.0,8e-05]
[1780374111559,88.5,70756.6,0.0,1.0,0.0,8e-05]
[1780374117601,88.5,70758.47,0.0,1.0,0.0,8e-05]
[1780374120628,88.5,70748.77,0.0,1.0,0.0,9e-05]
[1780374122641,88.5,70739.09,0.0,1.0,0.0,9e-05]
[1780374127676,88.5,70741.14,0.0,1.0,0.0,9e-05]
[1780374132712,88.5,70741.0,0.0,1.0,0.0,9e-05]
[1780374137746,88.5,70741.4,0.0,1.0,0.0,9e-05]
[1780374141774,88.5,70732.63,0.0,1.0,0.0,9e-05]
[1780374142781,88.5,70720.84,0.0,1.0,0.0,0.0001]
[1780374147821,88.5,70713.79,0.0,1.0,0.0,0.0001]
[1780374152858,88.5,70714.68,0.0,1.0,0.0,9e-05]
[1780374154872,88.5,70705.6,0.0,1.0,0.0,0.0001]
[1780374155879,88.5,70703.83,0.0,1.0,0.0,0.0001]
[1780374160916,88.5,70703.06,0.0,1.0,0.0,0.0001]
[1780374165950,88.5,70703.08,0.0,1.0,0.0,0.0001]
[1780374170986,88.5,70703.76,0.0,1.0,0.0,0.0001]
[1780374174006,88.5,70684.17,0.0,1.0,0.0,0.0001]
[1780374175013,88.5,70684.79,0.0,1.0,0.0,0.0001]
[1780374179041,88.5,70690.25,0.0,1.0,0.0,0.0001]
[1780374184127,88.5,70689.15,0.0,1.0,0.0,0.0001]
[1780374187097,88.5,70696.78,0.0,1.0,0.0,0.0001]
[1780374189111,88.5,70700.87,0.0,1.0,0.0,0.0001]
[1780374192135,88.5,70706.42,0.0,1.0,0.0,0.0001]
[1780374197167,88.5,70706.22,0.0,1.0,0.0,0.0001]
[1780374202202,88.5,70706.48,0.0,1.0,0.0,0.0001]
[1780374207238,88.5,70707.83,0.0,1.0,0.0,0.0001]
[1780374212273,88.5,70710.23,0.0,1.0,0.0,9e-05]
[1780374215294,88.5,70715.45,0.0,1.0,0.0,9e-05]
[1780374217308,88.5,70719.44,0.0,1.0,0.0,9e-05]
[1780374222344,88.5,70737.37,0.0,1.0,0.0,8e-05]
[1780374224409,88.5,70743.24,0.0,1.0,0.0,8e-05]
[1780374230399,88.5,70741.69,0.0,1.0,0.0,8e-05]
[1780374234429,88.5,70748.41,0.0,1.0,0.0,8e-05]
[1780374235436,88.5,70753.53,0.0,1.0,0.0,8e-05]
[1780374241477,88.5,70753.83,0.0,1.0,0.0,8e-05]
[1780374246512,88.5,70757.75,0.0,1.0,0.0,8e-05]
[1780374253560,88.5,70759.45,0.0,1.0,0.0,8e-05]
[1780374258598,88.5,70759.83,0.0,1.0,0.0,8e-05]
[1780374263635,88.5,70756.16,0.0,1.0,0.0,8e-05]
[1780374268672,88.5,70756.43,0.0,1.0,0.0,8e-05]
[1780374272697,88.5,70753.97,0.0,1.0,0.0,7e-05]
[1780374277736,88.5,70753.64,0.0,1.0,0.0,7e-05]
[1780374282769,88.5,70754.41,0.0,1.0,0.0,7e-05]
[1780374287803,88.5,70755.23,0.0,1.0,0.0,7e-05]
[1780374292838,88.5,70755.03,0.0,1.0,0.0,7e-05]
[1780374297874,88.5,70750.53,0.0,1.0,0.0,7e-05]
[1780374302910,88.5,70746.28,0.0,1.0,0.0,7e-05]
[1780374307944,88.5,70746.98,0.0,1.0,0.0,7e-05]
[1780374312987,88.5,70748.12,0.0,1.0,0.0,7e-05]
[1780374318016,88.5,70744.9,0.0,1.0,0.0,8e-05]
[1780374323054,88.5,70740.42,0.0,1.0,0.0,8e-05]
[1780374328087,88.5,70741.77,0.0,1.0,0.0,8e-05]
[1780374333122,88.5,70740.27,0.0,1.0,0.0,7e-05]
[1780374338157,88.5,70742.22,0.0,1.0,0.0,7e-05]
[1780374345255,88.5,70743.03,0.0,1.0,0.0,7e-05]
[1780374354270,88.5,70743.52,0.0,1.0,0.0,7e-05]
[1780374358297,88.5,70749.5,0.0,1.0,0.0,7e-05]
[1780374361320,88.5,70754.71,0.0,1.0,0.0,7e-05]
[1780374363333,88.5,70758.04,0.0,1.0,0.0,7e-05]
[1780374365347,88.5,70766.91,0.0,1.0,0.0,7e-05]
[1780374369374,88.5,70772.15,0.0,1.0,0.0,6e-05]
[1780374374409,88.5,70772.65,0.0,1.0,0.0,6e-05]
[1780374379447,88.5,70772.27,0.0,1.0,0.0,6e-05]
[1780374384482,88.5,70772.13,0.0,1.0,0.0,6e-05]
[1780374386497,88.5,70777.69,0.0,1.0,0.0,6e-05]
[1780374388511,88.5,70781.6,0.0,1.0,0.0,6e-05]
[1780374394557,88.5,70784.56,0.0,1.0,0.0,6e-05]
[1780374395608,88.5,70797.53,0.0,1.0,0.0,6e-05]
[1780374396567,88.5,70797.75,0.0,1.0,0.0,6e-05]
[1780374401601,88.5,70798.87,0.0,1.0,0.0,5e-05]
[1780374406636,88.5,70799.99,0.0,1.0,0.0,5e-05]
[1780374408652,88.5,70805.36,0.0,1.0,0.0,5e-05]
[1780374413736,88.5,70809.79,0.0,1.0,0.0,5e-05]
[1780374419728,88.5,70814.17,0.0,1.0,0.0,5e-05]
[1780374423757,88.5,70824.96,0.0,1.0,0.0,5e-05]
[1780374424764,88.5,70830.78,0.0,1.0,0.0,5e-05]
[1780374425770,88.5,70833.33,0.0,1.0,0.0,5e-05]
[1780374426777,88.5,70822.7,0.0,1.0,0.0,5e-05]
[1780374427785,88.5,70822.68,0.0,1.0,0.0,5e-05]
[1780374432822,88.5,70836.95,0.0,1.0,0.0,5e-05]
[1780374437856,88.5,70831.86,0.0,1.0,0.0,5e-05]
[1780374442890,88.5,70831.19,0.0,1.0,0.0,5e-05]
[1780374447925,88.5,70828.26,0.0,1.0,0.0,5e-05]
[1780374452960,88.5,70830.03,0.0,1.0,0.0,5e-05]
[1780374457997,88.5,70828.2,0.0,1.0,0.0,5e-05]
[1780374463035,88.5,70830.75,0.0,1.0,0.0,5e-05]
[1780374468068,88.5,70836.44,0.0,1.0,0.0,4e-05]
[1780374471089,88.5,70841.48,0.0,1.0,0.0,4e-05]
[1780374476124,88.5,70835.51,0.0,1.0,0.0,5e-05]
[1780374481160,88.5,70839.92,0.0,1.0,0.0,4e-05]
[1780374486195,88.5,70845.13,0.0,1.0,0.0,4e-05]
[1780374491229,88.5,70848.56,0.0,1.0,0.0,4e-05]
[1780374497273,88.5,70850.56,0.0,1.0,0.0,4e-05]
[1780374501300,88.5,70856.3,0.0,1.0,0.0,4e-05]
[1780374502307,88.5,70850.55,0.0,1.0,0.0,4e-05]
[1780374503315,88.5,70850.03,0.0,1.0,0.0,4e-05]
[1780374508349,88.5,70842.93,0.0,1.0,0.0,4e-05]
[1780374511370,88.5,70841.7,0.0,1.0,0.0,4e-05]
[1780374513383,88.5,70851.43,0.0,1.0,0.0,4e-05]
[1780374514391,88.5,70854.96,0.0,1.0,0.0,4e-05]
[1780374516404,88.5,70857.9,0.0,1.0,0.0,4e-05]
[1780374521440,88.5,70862.39,0.0,1.0,0.0,4e-05]
[1780374526474,88.5,70866.64,0.0,1.0,0.0,4e-05]
[1780374529496,88.5,70871.8,0.0,1.0,0.0,4e-05]
[1780374533525,88.5,70877.96,0.0,1.0,0.0,4e-05]
[1780374538559,88.5,70881.02,0.0,1.0,0.0,4e-05]
[1780374543597,88.5,70882.07,0.0,1.0,0.0,4e-05]
[1780374545611,88.5,70892.39,0.0,1.0,0.0,3e-05]
[1780374546617,88.5,70895.07,0.0,1.0,0.0,3e-05]
[1780374551654,88.5,70892.83,0.0,1.0,0.0,3e-05]
[1780374556690,88.5,70890.6,0.0,1.0,0.0,3e-05]
[1780374561723,88.5,70897.39,0.0,1.0,0.0,3e-05]
[1780374562730,88.5,70901.54,0.0,1.0,0.0,3e-05]
[1780374564745,88.5,70895.61,0.0,1.0,0.0,3e-05]
[1780374565754,88.5,70894.13,0.0,1.0,0.0,3e-05]
[1780374570788,88.5,70889.84,0.0,1.0,0.0,3e-05]
[1780374571795,88.5,70885.68,0.0,1.0,0.0,3e-05]
[1780374576831,88.5,70885.25,0.0,1.0,0.0,3e-05]
[1780374579852,88.5,70866.56,0.0,1.0,0.0,4e-05]
[1780374580860,88.5,70859.84,0.0,1.0,0.0,4e-05]
[1780374581867,88.5,70861.72,0.0,1.0,0.0,4e-05]
[1780374586902,88.5,70857.7,0.0,1.0,0.0,4e-05]
[1780374587909,88.5,70852.25,0.0,1.0,0.0,4e-05]
[1780374592944,88.5,70854.09,0.0,1.0,0.0,4e-05]
[1780374597978,88.5,70851.56,0.0,1.0,0.0,4e-05]
[1780374603018,88.5,70853.41,0.0,1.0,0.0,4e-05]
[1780374606034,88.5,70845.61,0.0,1.0,0.0,4e-05]
[1780374607042,88.5,70836.72,0.0,1.0,0.0,4e-05]
[1780374608053,88.5,70829.7,0.0,1.0,0.0,4e-05]
[1780374609116,88.5,70822.51,0.0,1.0,0.0,4e-05]
[1780374615099,88.5,70819.94,0.0,1.0,0.0,4e-05]
[1780374620134,88.5,70820.5,0.0,1.0,0.0,4e-05]
[1780374623155,88.5,70811.86,0.0,1.0,0.0,4e-05]
[1780374624162,88.5,70804.12,0.0,1.0,0.0,5e-05]
[1780374629200,88.5,70801.2,0.0,1.0,0.0,5e-05]
[1780374634236,88.5,70802.11,0.0,1.0,0.0,4e-05]
[1780374639268,88.5,70799.53,0.0,1.0,0.0,4e-05]
[1780374643306,88.5,70807.72,0.0,1.0,0.0,4e-05]
[1780374648340,88.5,70807.14,0.0,1.0,0.0,4e-05]
[1780374653375,88.5,70805.09,0.0,1.0,0.0,4e-05]
[1780374658415,88.5,70810.26,0.0,1.0,0.0,4e-05]
[1780374659475,88.5,70811.96,0.0,1.0,0.0,4e-05]
[1780374665464,88.5,70810.65,0.0,1.0,0.0,4e-05]
[1780374670500,88.5,70811.41,0.0,1.0,0.0,4e-05]
[1780374672513,88.5,70805.46,0.0,1.0,0.0,4e-05]
[1780374673520,88.5,70800.54,0.0,1.0,0.0,4e-05]
[1780374678556,88.5,70804.33,0.0,1.0,0.0,4e-05]
[1780374683592,88.5,70801.29,0.0,1.0,0.0,4e-05]
[1780374688625,88.5,70796.91,0.0,1.0,0.0,4e-05]
[1780374693660,88.5,70794.79,0.0,1.0,0.0,4e-05]
[1780374698695,88.5,70795.32,0.0,1.0,0.0,4e-05]
[1780374703730,88.5,70804.51,0.0,1.0,0.0,4e-05]
[1780374704737,88.5,70807.9,0.0,1.0,0.0,4e-05]
[1780374706751,88.5,70809.86,0.0,1.0,0.0,4e-05]
[1780374712797,88.5,70809.24,0.0,1.0,0.0,4e-05]
[1780374717830,88.5,70809.17,0.0,1.0,0.0,4e-05]
[1780374722868,88.5,70807.8,0.0,1.0,0.0,4e-05]
[1780374723872,88.5,70817.35,0.0,1.0,0.0,4e-05]
[1780374724880,88.5,70819.64,0.0,1.0,0.0,4e-05]
[1780374729966,88.5,70821.92,0.0,1.0,0.0,4e-05]
[1780374735956,88.5,70817.58,0.0,1.0,0.0,4e-05]
[1780374737970,88.5,70813.82,0.0,1.0,0.0,4e-05]
[1780374738977,88.5,70819.04,0.0,1.0,0.0,4e-05]
[1780374740992,88.5,70820.13,0.0,1.0,0.0,4e-05]
[1780374744013,88.5,70825.18,0.0,1.0,0.0,4e-05]
[1780374749050,88.5,70822.35,0.0,1.0,0.0,4e-05]
[1780374753081,88.5,70831.07,0.0,1.0,0.0,3e-05]
[1780374756099,88.5,70833.5,0.0,1.0,0.0,3e-05]
[1780374761136,88.5,70821.54,0.0,1.0,0.0,4e-05]
[1780374762141,88.5,70817.95,0.0,1.0,0.0,4e-05]
[1780374767176,88.5,70824.84,0.0,1.0,0.0,4e-05]
[1780374772212,88.5,70828.99,0.0,1.0,0.0,3e-05]
[1780374777250,88.5,70829.95,0.0,1.0,0.0,3e-05]
[1780374782286,88.5,70830.49,0.0,1.0,0.0,3e-05]
[1780374784300,88.5,70840.46,0.0,1.0,0.0,3e-05]
[1780374786313,88.5,70853.86,0.0,1.0,0.0,3e-05]
[1780374788327,88.5,70861.53,0.0,1.0,0.0,3e-05]
[1780374793361,88.5,70863.13,0.0,1.0,0.0,3e-05]
[1780374795375,88.5,70856.03,0.0,1.0,0.0,3e-05]
[1780374796384,88.5,70850.84,0.0,1.0,0.0,3e-05]
[1780374801418,88.5,70851.11,0.0,1.0,0.0,3e-05]
[1780374806452,88.5,70854.54,0.0,1.0,0.0,3e-05]
[1780374811487,88.5,70857.75,0.0,1.0,0.0,3e-05]
[1780374816524,88.5,70861.73,0.0,1.0,0.0,3e-05]
[1780374817530,88.5,70874.33,0.0,1.0,0.0,3e-05]
[1780374822565,88.5,70876.02,0.0,1.0,0.0,3e-05]
[1780374827600,88.5,70877.1,0.0,1.0,0.0,3e-05]
[1780374829614,88.5,70870.42,0.0,1.0,0.0,3e-05]
[1780374834649,88.5,70869.77,0.0,1.0,0.0,3e-05]
[1780374839685,88.5,70875.01,0.0,1.0,0.0,3e-05]
[1780374843718,88.5,70877.87,0.0,1.0,0.0,3e-05]
[1780374848810,88.5,70881.45,0.0,1.0,0.0,3e-05]
[1780374854795,88.5,70884.75,0.0,1.0,0.0,3e-05]
[1780374859830,88.5,70884.77,0.0,1.0,0.0,3e-05]
[1780374864867,88.5,70883.4,0.0,1.0,0.0,3e-05]
[1780374865871,88.5,70889.83,0.0,1.0,0.0,3e-05]
[1780374866879,88.5,70890.82,0.0,1.0,0.0,3e-05]
[1780374867889,88.5,70902.88,0.0,1.0,0.0,2e-05]
[1780374868892,88.5,70904.07,0.0,1.0,0.0,2e-05]
[1780374873960,88.5,70900.48,0.0,1.0,0.0,2e-05]
[1780374877986,88.5,70886.35,0.0,1.0,0.0,2e-05]
[1780374878995,88.5,70880.26,0.0,1.0,0.0,2e-05]
[1780374880027,88.5,70880.68,0.0,1.0,0.0,2e-05]
[1780374885037,88.5,70886.49,0.0,1.0,0.0,2e-05]
[1780374890070,88.5,70885.57,0.0,1.0,0.0,2e-05]
[1780374895105,88.5,70889.76,0.0,1.0,0.0,2e-05]
[1780374899134,88.5,70908.71,0.0,1.0,0.0,2e-05]
[1780374900143,88.5,70919.8,0.0,1.0,0.0,2e-05]
[1780374901151,88.5,70915.03,0.0,1.0,0.0,2e-05]
[1780374903161,88.5,70909.5,0.0,1.0,0.0,2e-05]
[1780374908196,88.5,70910.02,0.0,1.0,0.0,2e-05]
[1780374914239,88.5,70909.87,0.0,1.0,0.0,2e-05]
[1780374919273,88.5,70905.63,0.0,1.0,0.0,2e-05]
[1780374921288,88.5,70902.87,0.0,1.0,0.0,2e-05]
[1780374923301,88.5,70897.78,0.0,1.0,0.0,2e-05]
[1780374925315,88.5,70888.52,0.0,1.0,0.0,2e-05]
[1780374926323,88.5,70884.81,0.0,1.0,0.0,2e-05]
[1780374930378,88.5,70898.71,0.0,1.0,0.0,2e-05]
[1780374935392,88.5,70907.39,0.0,1.0,0.0,2e-05]
[1780374940427,88.5,70913.14,0.0,1.0,0.0,2e-05]
[1780374941434,88.5,70918.46,0.0,1.0,0.0,2e-05]
[1780374946469,88.5,70919.97,0.0,1.0,0.0,2e-05]
[1780374951504,88.5,70924.5,0.0,1.0,0.0,2e-05]
[1780374956540,88.5,70921.55,0.0,1.0,0.0,2e-05]
[1780374961574,88.5,70921.11,0.0,1.0,0.0,2e-05]
[1780374966609,88.5,70921.27,0.0,1.0,0.0,2e-05]
[1780374968623,88.5,70915.59,0.0,1.0,0.0,2e-05]
[1780374974665,88.5,70915.79,0.0,1.0,0.0,2e-05]
[1780374977686,88.5,70924.48,0.0,1.0,0.0,2e-05]
[1780374982723,88.5,70927.13,0.0,1.0,0.0,2e-05]
[1780374987756,88.5,70926.59,0.0,1.0,0.0,2e-05]
[1780374991785,88.5,70922.28,0.0,1.0,0.0,2e-05]
[1780374995812,88.5,70917.09,0.0,1.0,0.0,2e-05]
[1780375000846,88.5,70918.37,0.0,1.0,0.0,2e-05]
[1780375007897,88.5,70919.82,0.0,1.0,0.0,2e-05]
[1780375012932,88.5,70920.36,0.0,1.0,0.0,2e-05]
[1780375017967,88.5,70917.33,0.0,1.0,0.0,2e-05]
[1780375018972,88.5,70910.87,0.0,1.0,0.0,2e-05]
[1780375019981,88.5,70908.94,0.0,1.0,0.0,2e-05]
[1780375025024,88.5,70911.58,0.0,1.0,0.0,2e-05]
[1780375030064,88.5,70913.6,0.0,1.0,0.0,2e-05]
[1780375035096,88.5,70914.06,0.0,1.0,0.0,2e-05]
[1780375039125,88.5,70901.33,0.0,1.0,0.0,2e-05]
[1780375040134,88.5,70896.6,0.0,1.0,0.0,2e-05]
[1780375042148,88.5,70894.19,0.0,1.0,0.0,2e-05]
[1780375047184,88.5,70896.32,0.0,1.0,0.0,2e-05]
[1780375052218,88.5,70896.75,0.0,1.0,0.0,2e-05]
[1780375054233,88.5,70902.29,0.0,1.0,0.0,2e-05]
[1780375055241,88.5,70908.2,0.0,1.0,0.0,2e-05]
[1780375056246,88.5,70909.76,0.0,1.0,0.0,2e-05]
[1780375061282,88.5,70906.34,0.0,1.0,0.0,2e-05]
[1780375066317,88.5,70903.44,0.0,1.0,0.0,2e-05]
[1780375071351,88.5,70905.29,0.0,1.0,0.0,2e-05]
[1780375076386,88.5,70907.52,0.0,1.0,0.0,2e-05]
[1780375081421,88.5,70907.29,0.0,1.0,0.0,2e-05]
[1780375086456,88.5,70906.4,0.0,1.0,0.0,2e-05]
[1780375088471,88.5,70900.68,0.0,1.0,0.0,2e-05]
[1780375090484,88.5,70896.57,0.0,1.0,0.0,2e-05]
[1780375094512,88.5,70889.34,0.0,1.0,0.0,2e-05]
[1780375099553,88.5,70880.84,0.0,1.0,0.0,2e-05]
[1780375105589,88.5,70881.66,0.0,1.0,0.0,2e-05]
[1780375110624,88.5,70880.53,0.0,1.0,0.0,2e-05]
[1780375115676,88.5,70890.1,0.0,1.0,0.0,2e-05]
[1780375120710,88.5,70894.33,0.0,1.0,0.0,2e-05]
[1780375125744,88.5,70899.21,0.0,1.0,0.0,2e-05]
[1780375130780,88.5,70899.52,0.0,1.0,0.0,2e-05]
[1780375135830,88.5,70899.16,0.0,1.0,0.0,2e-05]
[1780375140852,88.5,70897.46,0.0,1.0,0.0,2e-05]
[1780375145887,88.5,70893.41,0.0,1.0,0.0,2e-05]
[1780375151930,88.5,70893.8,0.0,1.0,0.0,2e-05]
[1780375156966,88.5,70887.57,0.0,1.0,0.0,2e-05]
[1780375157972,88.5,70885.23,0.0,1.0,0.0,2e-05]
[1780375162000,88.5,70896.76,0.0,1.0,0.0,2e-05]
[1780375163010,88.5,70901.52,0.0,1.0,0.0,2e-05]
[1780375164014,88.5,70909.43,0.0,1.0,0.0,2e-05]
[1780375165022,88.5,70911.34,0.0,1.0,0.0,2e-05]
[1780375170057,88.5,70909.81,0.0,1.0,0.0,2e-05]
[1780375178112,88.5,70909.25,0.0,1.0,0.0,2e-05]
[1780375183148,88.5,70910.25,0.0,1.0,0.0,2e-05]
[1780375185162,88.5,70915.61,0.0,1.0,0.0,2e-05]
[1780375188182,88.5,70918.19,0.0,1.0,0.0,2e-05]
[1780375193218,88.5,70919.53,0.0,1.0,0.0,2e-05]
[1780375198253,88.5,70916.79,0.0,1.0,0.0,2e-05]
[1780375203287,88.5,70916.04,0.0,1.0,0.0,2e-05]
[1780375206309,88.5,70921.17,0.0,1.0,0.0,2e-05]
[1780375211343,88.5,70918.86,0.0,1.0,0.0,2e-05]
[1780375216381,88.5,70919.9,0.0,1.0,0.0,2e-05]
[1780375221418,88.5,70919.69,0.0,1.0,0.0,2e-05]
[1780375226454,88.5,70920.35,0.0,1.0,0.0,2e-05]
[1780375227460,88.5,70920.77,0.0,1.0,0.0,2e-05]
[1780375232495,88.5,70920.98,0.0,1.0,0.0,1e-05]
[1780375238537,88.5,70921.06,0.0,1.0,0.0,1e-05]
[1780375241558,88.5,70913.04,0.0,1.0,0.0,1e-05]
[1780375242566,88.5,70909.83,0.0,1.0,0.0,2e-05]
[1780375245588,88.5,70907.56,0.0,1.0,0.0,2e-05]
[1780375250622,88.5,70908.53,0.0,1.0,0.0,2e-05]
[1780375255657,88.5,70913.34,0.0,1.0,0.0,1e-05]
[1780375258677,88.5,70922.51,0.0,1.0,0.0,1e-05]
[1780375263712,88.5,70919.17,0.0,1.0,0.0,1e-05]
[1780375268747,88.5,70918.0,0.0,1.0,0.0,1e-05]
[1780375273782,88.5,70915.5,0.0,1.0,0.0,1e-05]
[1780375279824,88.5,70916.42,0.0,1.0,0.0,1e-05]
[1780375284860,88.5,70912.01,0.0,1.0,0.0,1e-05]
[1780375289897,88.5,70914.45,0.0,1.0,0.0,1e-05]
[1780375294933,88.5,70912.42,0.0,1.0,0.0,1e-05]
[1780375299968,88.5,70913.15,0.0,1.0,0.0,1e-05]
[1780375305032,88.5,70916.82,0.0,1.0,0.0,1e-05]
[1780375310036,88.5,70916.23,0.0,1.0,0.0,1e-05]
[1780375315072,88.5,70918.2,0.0,1.0,0.0,1e-05]
[1780375320111,88.5,70919.01,0.0,1.0,0.0,1e-05]
[1780375325173,88.5,70922.96,0.0,1.0,0.0,1e-05]
[1780375330179,88.5,70913.11,0.0,1.0,0.0,1e-05]
[1780375333199,88.5,70912.36,0.0,1.0,0.0,1e-05]
[1780375338234,88.5,70912.17,0.0,1.0,0.0,1e-05]
[1780375343270,88.5,70907.32,0.0,1.0,0.0,1e-05]
[1780375344277,88.5,70901.87,0.0,1.0,0.0,1e-05]
[1780375349311,88.5,70900.92,0.0,1.0,0.0,1e-05]
[1780375355382,88.5,70902.21,0.0,1.0,0.0,1e-05]
[1780375360388,88.5,70902.14,0.0,1.0,0.0,1e-05]
[1780375365452,88.5,70901.92,0.0,1.0,0.0,1e-05]
[1780375369452,88.5,70895.03,0.0,1.0,0.0,1e-05]
[1780375370458,88.5,70893.13,0.0,1.0,0.0,1e-05]
[1780375374487,88.5,70899.71,0.0,1.0,0.0,1e-05]
[1780375379521,88.5,70901.2,0.0,1.0,0.0,1e-05]
[1780375385597,88.5,70901.55,0.0,1.0,0.0,1e-05]
[1780375390600,88.5,70894.53,0.0,1.0,0.0,1e-05]
[1780375392612,88.5,70883.76,0.0,1.0,0.0,1e-05]
[1780375393619,88.5,70881.39,0.0,1.0,0.0,1e-05]
[1780375398655,88.5,70879.43,0.0,1.0,0.0,1e-05]
[1780375403689,88.5,70878.06,0.0,1.0,0.0,1e-05]
[1780375408725,88.5,70878.11,0.0,1.0,0.0,1e-05]
[1780375413759,88.5,70879.86,0.0,1.0,0.0,1e-05]
[1780375418794,88.5,70883.93,0.0,1.0,0.0,1e-05]
[1780375421814,88.5,70890.47,0.0,1.0,0.0,1e-05]
[1780375424836,88.5,70893.05,0.0,1.0,0.0,1e-05]
[1780375429871,88.5,70898.16,0.0,1.0,0.0,1e-05]
[1780375432893,88.5,70903.69,0.0,1.0,0.0,1e-05]
[1780375437929,88.5,70900.29,0.0,1.0,0.0,1e-05]
[1780375442963,88.5,70894.21,0.0,1.0,0.0,1e-05]
[1780375447998,88.5,70895.85,0.0,1.0,0.0,1e-05]
[1780375453032,88.5,70893.83,0.0,1.0,0.0,1e-05]
[1780375458068,88.5,70894.19,0.0,1.0,0.0,1e-05]
[1780375463102,88.5,70896.97,0.0,1.0,0.0,1e-05]
[1780375468138,88.5,70896.74,0.0,1.0,0.0,1e-05]
[1780375473173,88.5,70896.44,0.0,1.0,0.0,1e-05]
[1780375478210,88.5,70896.37,0.0,1.0,0.0,1e-05]
[1780375480222,88.5,70902.25,0.0,1.0,0.0,1e-05]
[1780375485262,88.5,70903.64,0.0,1.0,0.0,1e-05]
[1780375492306,88.5,70904.87,0.0,1.0,0.0,1e-05]
[1780375498348,88.5,70901.26,0.0,1.0,0.0,1e-05]
[1780375503383,88.5,70897.46,0.0,1.0,0.0,1e-05]
[1780375505398,88.5,70891.3,0.0,1.0,0.0,1e-05]
[1780375506404,88.5,70888.81,0.0,1.0,0.0,1e-05]
[1780375509426,88.5,70882.72,0.0,1.0,0.0,1e-05]
[1780375514461,88.5,70885.0,0.0,1.0,0.0,1e-05]
[1780375519496,88.5,70887.8,0.0,1.0,0.0,1e-05]
[1780375524531,88.5,70885.32,0.0,1.0,0.0,1e-05]
[1780375529566,88.5,70884.46,0.0,1.0,0.0,1e-05]
[1780375534633,88.5,70884.47,0.0,1.0,0.0,1e-05]
[1780375539636,88.5,70883.42,0.0,1.0,0.0,1e-05]
[1780375544671,88.5,70882.61,0.0,1.0,0.0,1e-05]
[1780375545678,88.5,70888.87,0.0,1.0,0.0,1e-05]
[1780375546686,88.5,70889.46,0.0,1.0,0.0,1e-05]
[1780375548699,88.5,70894.89,0.0,1.0,0.0,1e-05]
[1780375553735,88.5,70896.82,0.0,1.0,0.0,1e-05]
[1780375559778,88.5,70896.28,0.0,1.0,0.0,1e-05]
[1780375564812,88.5,70891.6,0.0,1.0,0.0,1e-05]
[1780375569847,88.5,70894.82,0.0,1.0,0.0,1e-05]
[1780375573875,88.5,70889.81,0.0,1.0,0.0,1e-05]
[1780375575888,88.5,70887.5,0.0,1.0,0.0,1e-05]
[1780375580923,88.5,70889.76,0.0,1.0,0.0,1e-05]
[1780375586968,88.5,70882.48,0.0,1.0,0.0,1e-05]
[1780375589989,88.5,70876.5,0.0,1.0,0.0,1e-05]
[1780375593008,88.5,70872.38,0.0,1.0,0.0,1e-05]
[1780375595026,88.5,70867.37,0.0,1.0,0.0,1e-05]
[1780375601067,88.5,70868.05,0.0,1.0,0.0,1e-05]
[1780375607109,88.5,70869.89,0.0,1.0,0.0,1e-05]
[1780375611139,88.5,70863.21,0.0,1.0,0.0,1e-05]
[1780375616175,88.5,70863.16,0.0,1.0,0.0,1e-05]
[1780375621209,88.5,70860.78,0.0,1.0,0.0,1e-05]
[1780375626245,88.5,70860.84,0.0,1.0,0.0,1e-05]
[1780375631280,88.5,70861.98,0.0,1.0,0.0,1e-05]
[1780375635308,88.5,70869.36,0.0,1.0,0.0,1e-05]
[1780375640346,88.5,70875.88,0.0,1.0,0.0,1e-05]
[1780375645378,88.5,70875.81,0.0,1.0,0.0,1e-05]
[1780375649406,88.5,70868.92,0.0,1.0,0.0,1e-05]
[1780375651420,88.5,70865.74,0.0,1.0,0.0,1e-05]
[1780375656455,88.5,70861.43,0.0,1.0,0.0,1e-05]
[1780375661490,88.5,70855.12,0.0,1.0,0.0,1e-05]
[1780375664553,88.5,70853.92,0.0,1.0,0.0,1e-05]
[1780375670555,88.5,70852.59,0.0,1.0,0.0,1e-05]
[1780375675590,88.5,70854.52,0.0,1.0,0.0,1e-05]
[1780375680626,88.5,70858.03,0.0,1.0,0.0,1e-05]
[1780375685661,88.5,70871.17,0.0,1.0,0.0,1e-05]
[1780375686667,88.5,70871.3,0.0,1.0,0.0,1e-05]
[1780375688682,88.5,70876.3,0.0,1.0,0.0,1e-05]
[1780375693717,88.5,70875.55,0.0,1.0,0.0,1e-05]
[1780375698754,88.5,70874.34,0.0,1.0,0.0,1e-05]
[1780375702781,88.5,70864.21,0.0,1.0,0.0,1e-05]
[1780375703788,88.5,70862.25,0.0,1.0,0.0,1e-05]
[1780375708822,88.5,70859.75,0.0,1.0,0.0,1e-05]
[1780375713857,88.5,70859.15,0.0,1.0,0.0,1e-05]
[1780375718893,88.5,70857.35,0.0,1.0,0.0,1e-05]
[1780375719899,88.5,70849.93,0.0,1.0,0.0,1e-05]
[1780375720906,88.5,70837.37,0.0,1.0,0.0,1e-05]
[1780375721914,88.5,70834.18,0.0,1.0,0.0,1e-05]
[1780375726948,88.5,70833.99,0.0,1.0,0.0,1e-05]
[1780375729971,88.5,70828.31,0.0,1.0,0.0,1e-05]
[1780375730976,88.5,70820.7,0.0,1.0,0.0,1e-05]
[1780375731984,88.5,70817.21,0.0,1.0,0.0,1e-05]
[1780375737019,88.5,70818.08,0.0,1.0,0.0,1e-05]
[1780375742056,88.5,70818.7,0.0,1.0,0.0,1e-05]
[1780375747094,88.5,70822.14,0.0,1.0,0.0,1e-05]
[1780375752129,88.5,70827.68,0.0,1.0,0.0,1e-05]
[1780375753133,88.5,70827.6,0.0,1.0,0.0,1e-05]
[1780375758168,88.5,70828.08,0.0,1.0,0.0,1e-05]
[1780375763203,88.5,70828.04,0.0,1.0,0.0,1e-05]
[1780375768238,88.5,70824.67,0.0,1.0,0.0,1e-05]
[1780375773274,88.5,70822.92,0.0,1.0,0.0,1e-05]
[1780375775330,88.5,70817.2,0.0,1.0,0.0,1e-05]
[1780375781333,88.5,70816.48,0.0,1.0,0.0,1e-05]
[1780375783344,88.5,70808.91,0.0,1.0,0.0,1e-05]
[1780375786366,88.5,70805.21,0.0,1.0,0.0,1e-05]
[1780375791399,88.5,70802.56,0.0,1.0,0.0,1e-05]
[1780375792406,88.5,70796.68,0.0,1.0,0.0,1e-05]
[1780375797442,88.5,70796.99,0.0,1.0,0.0,1e-05]
[1780375802476,88.5,70796.1,0.0,1.0,0.0,1e-05]
[1780375808518,88.5,70793.17,0.0,1.0,0.0,1e-05]
[1780375811539,88.5,70788.06,0.0,1.0,0.0,1e-05]
[1780375816575,88.5,70787.93,0.0,1.0,0.0,1e-05]
[1780375821612,88.5,70787.41,0.0,1.0,0.0,1e-05]
[1780375826646,88.5,70788.08,0.0,1.0,0.0,1e-05]
[1780375832689,88.5,70788.08,0.0,1.0,0.0,1e-05]
[1780375835711,88.5,70795.24,0.0,1.0,0.0,1e-05]
[1780375839738,88.5,70795.26,0.0,1.0,0.0,1e-05]
[1780375844773,88.5,70795.02,0.0,1.0,0.0,1e-05]
[1780375849808,88.5,70795.72,0.0,1.0,0.0,1e-05]
[1780375854844,88.5,70795.49,0.0,1.0,0.0,1e-05]
[1780375859879,88.5,70797.98,0.0,1.0,0.0,1e-05]
[1780375864913,88.5,70797.16,0.0,1.0,0.0,1e-05]
[1780375866944,88.5,70790.16,0.0,1.0,0.0,1e-05]
[1780375867942,88.5,70784.41,0.0,1.0,0.0,1e-05]
[1780375868949,88.5,70779.15,0.0,1.0,0.0,1e-05]
[1780375869955,88.5,70775.39,0.0,1.0,0.0,1e-05]
[1780375875998,88.5,70775.1,0.0,1.0,0.0,1e-05]
[1780375881032,88.5,70773.04,0.0,1.0,0.0,1e-05]
[1780375886069,88.5,70774.17,0.0,1.0,0.0,1e-05]
[1780375891104,88.5,70776.44,0.0,1.0,0.0,1e-05]
[1780375894209,88.5,70770.36,0.0,1.0,0.0,1e-05]
[1780375899161,88.5,70775.64,0.0,1.0,0.0,1e-05]
[1780375903188,88.5,70770.04,0.0,1.0,0.0,1e-05]
[1780375906210,88.5,70765.83,0.0,1.0,0.0,1e-05]
[1780375909231,88.5,70758.64,0.0,1.0,0.0,1e-05]
[1780375911245,88.5,70755.92,0.0,1.0,0.0,1e-05]
[1780375916279,88.5,70757.06,0.0,1.0,0.0,1e-05]
[1780375921316,88.5,70758.46,0.0,1.0,0.0,1e-05]
[1780375927357,88.5,70761.45,0.0,1.0,0.0,1e-05]
[1780375933399,88.5,70764.26,0.0,1.0,0.0,1e-05]
[1780375938450,88.5,70764.58,0.0,1.0,0.0,1e-05]
[1780375940464,88.5,70757.73,0.0,1.0,0.0,1e-05]
[1780375941474,88.5,70754.34,0.0,1.0,0.0,1e-05]
[1780375946507,88.5,70754.17,0.0,1.0,0.0,1e-05]
[1780375951541,88.5,70749.51,0.0,1.0,0.0,1e-05]
[1780375954645,88.5,70742.06,0.0,1.0,0.0,1e-05]
[1780375961610,88.5,70742.85,0.0,1.0,0.0,1e-05]
[1780375966646,88.5,70743.25,0.0,1.0,0.0,1e-05]
[1780375971681,88.5,70745.25,0.0,1.0,0.0,1e-05]
[1780375976727,88.5,70748.45,0.0,1.0,0.0,1e-05]
[1780375982773,88.5,70746.09,0.0,1.0,0.0,1e-05]
[1780375988811,88.5,70746.85,0.0,1.0,0.0,1e-05]
[1780375993847,88.5,70756.58,0.0,1.0,0.0,1e-05]
[1780375994855,88.5,70763.27,0.0,1.0,0.0,1e-05]
[1780375995865,88.5,70771.74,0.0,1.0,0.0,1e-05]
[1780375996870,88.5,70779.28,0.0,1.0,0.0,1e-05]
[1780375997875,88.5,70783.25,0.0,1.0,0.0,1e-05]
[1780376002913,88.5,70777.8,0.0,1.0,0.0,1e-05]
[1780376007948,88.5,70782.41,0.0,1.0,0.0,1e-05]
[1780376009962,88.5,70786.77,0.0,1.0,0.0,1e-05]
[1780376013990,88.5,70784.33,0.0,1.0,0.0,1e-05]
[1780376019025,88.5,70783.53,0.0,1.0,0.0,1e-05]
[1780376020033,88.5,70778.14,0.0,1.0,0.0,1e-05]
[1780376023056,88.5,70776.89,0.0,1.0,0.0,1e-05]
[1780376028088,88.5,70774.18,0.0,1.0,0.0,1e-05]
[1780376033123,88.5,70774.62,0.0,1.0,0.0,1e-05]
[1780376038160,88.5,70775.28,0.0,1.0,0.0,1e-05]
[1780376043196,88.5,70774.67,0.0,1.0,0.0,1e-05]
[1780376048230,88.5,70770.85,0.0,1.0,0.0,1e-05]
[1780376054273,88.5,70773.11,0.0,1.0,0.0,1e-05]
[1780376059307,88.5,70775.29,0.0,1.0,0.0,1e-05]
[1780376065423,88.5,70774.84,0.0,1.0,0.0,1e-05]
[1780376071391,88.5,70775.21,0.0,1.0,0.0,1e-05]
[1780376076426,88.5,70775.65,0.0,1.0,0.0,1e-05]
[1780376081461,88.5,70774.05,0.0,1.0,0.0,1e-05]
[1780376086496,88.5,70773.41,0.0,1.0,0.0,1e-05]
[1780376091532,88.5,70771.32,0.0,1.0,0.0,1e-05]
[1780376099587,88.5,70771.7,0.0,1.0,0.0,1e-05]
[1780376101601,88.5,70765.04,0.0,1.0,0.0,1e-05]
[1780376102609,88.5,70752.59,0.0,1.0,0.0,1e-05]
[1780376103616,88.5,70748.49,0.0,1.0,0.0,1e-05]
[1780376107653,88.5,70732.62,0.0,1.0,0.0,1e-05]
[1780376108660,88.5,70728.5,0.0,1.0,0.0,1e-05]
[1780376112691,88.5,70724.36,0.0,1.0,0.0,1e-05]
[1780376114707,88.5,70721.04,0.0,1.0,0.0,1e-05]
[1780376118735,88.5,70709.92,0.0,1.0,0.0,1e-05]
[1780376123769,88.5,70707.17,0.0,1.0,0.0,1e-05]
[1780376129813,88.5,70707.7,0.0,1.0,0.0,1e-05]
[1780376133841,88.5,70715.35,0.0,1.0,0.0,1e-05]
[1780376138876,88.5,70719.67,0.0,1.0,0.0,1e-05]
[1780376141898,88.5,70726.45,0.0,1.0,0.0,1e-05]
[1780376144918,88.5,70731.59,0.0,1.0,0.0,1e-05]
[1780376149957,88.5,70728.25,0.0,1.0,0.0,1e-05]
[1780376151970,88.5,70722.54,0.0,1.0,0.0,1e-05]
[1780376153984,88.5,70715.54,0.0,1.0,0.0,1e-05]
[1780376159021,88.5,70717.27,0.0,1.0,0.0,1e-05]
[1780376164063,88.5,70724.86,0.0,1.0,0.0,1e-05]
[1780376165067,88.5,70724.64,0.0,1.0,0.0,1e-05]
[1780376168088,88.5,70729.77,0.0,1.0,0.0,1e-05]
[1780376171110,88.5,70722.77,0.0,1.0,0.0,1e-05]
[1780376173124,88.5,70717.14,0.0,1.0,0.0,1e-05]
[1780376174132,88.5,70709.98,0.0,1.0,0.0,1e-05]
[1780376175137,88.5,70708.19,0.0,1.0,0.0,1e-05]
[1780376180174,88.5,70708.29,0.0,1.0,0.0,1e-05]
[1780376185208,88.5,70709.58,0.0,1.0,0.0,1e-05]
[1780376190248,88.5,70707.76,0.0,1.0,0.0,1e-05]
[1780376191255,88.5,70704.25,0.0,1.0,0.0,1e-05]
[1780376196290,88.5,70706.04,0.0,1.0,0.0,1e-05]
[1780376201326,88.5,70702.21,0.0,1.0,0.0,1e-05]
[1780376206359,88.5,70702.83,0.0,1.0,0.0,1e-05]
[1780376212403,88.5,70703.4,0.0,1.0,0.0,1e-05]
[1780376217437,88.5,70701.95,0.0,1.0,0.0,1e-05]
[1780376222477,88.5,70702.1,0.0,1.0,0.0,1e-05]
[1780376227512,88.5,70700.79,0.0,1.0,0.0,1e-05]
[1780376232547,88.5,70698.47,0.0,1.0,0.0,1e-05]
[1780376235569,88.5,70696.52,0.0,1.0,0.0,1e-05]
[1780376240603,88.5,70698.08,0.0,1.0,0.0,1e-05]
[1780376245647,88.5,70711.71,0.0,1.0,0.0,1e-05]
[1780376246654,88.5,70716.05,0.0,1.0,0.0,1e-05]
[1780376248668,88.5,70723.43,0.0,1.0,0.0,1e-05]
[1780376250682,88.5,70728.1,0.0,1.0,0.0,1e-05]
[1780376255718,88.5,70724.01,0.0,1.0,0.0,1e-05]
[1780376257733,88.5,70717.15,0.0,1.0,0.0,1e-05]
[1780376259748,88.5,70709.72,0.0,1.0,0.0,1e-05]
[1780376260754,88.5,70706.22,0.0,1.0,0.0,1e-05]
[1780376262769,88.5,70701.07,0.0,1.0,0.0,1e-05]
[1780376267807,88.5,70701.42,0.0,1.0,0.0,1e-05]
[1780376271833,88.5,70689.39,0.0,1.0,0.0,1e-05]
[1780376272840,88.5,70690.19,0.0,1.0,0.0,1e-05]
[1780376274853,88.5,70695.37,0.0,1.0,0.0,1e-05]
[1780376279887,88.5,70700.67,0.0,1.0,0.0,1e-05]
[1780376284923,88.5,70698.8,0.0,1.0,0.0,1e-05]
[1780376289957,88.5,70698.3,0.0,1.0,0.0,1e-05]
[1780376295999,88.5,70697.9,0.0,1.0,0.0,1e-05]
[1780376299029,88.5,70671.32,0.0,1.0,0.0,1e-05]
[1780376300035,88.5,70637.2,0.0,1.0,0.0,1e-05]
[1780376304064,88.5,70643.54,0.0,1.0,0.0,1e-05]
[1780376307086,88.5,70634.33,0.0,1.0,0.0,1e-05]
[1780376312121,88.5,70636.17,0.0,1.0,0.0,1e-05]
[1780376317162,88.5,70646.71,0.0,1.0,0.0,1e-05]
[1780376318169,88.5,70648.75,0.0,1.0,0.0,1e-05]
[1780376322198,88.5,70658.32,0.0,1.0,0.0,1e-05]
[1780376323204,88.5,70669.34,0.0,1.0,0.0,1e-05]
[1780376324213,88.5,70675.64,0.0,1.0,0.0,1e-05]
[1780376325219,88.5,70677.35,0.0,1.0,0.0,1e-05]
[1780376331261,88.5,70681.36,0.0,1.0,0.0,1e-05]
[1780376336295,88.5,70681.38,0.0,1.0,0.0,1e-05]
[1780376341331,88.5,70677.73,0.0,1.0,0.0,1e-05]
[1780376346365,88.5,70680.24,0.0,1.0,0.0,1e-05]
[1780376351400,88.5,70680.68,0.0,1.0,0.0,1e-05]
[1780376356436,88.5,70687.2,0.0,1.0,0.0,1e-05]
[1780376362477,88.5,70683.59,0.0,1.0,0.0,1e-05]
[1780376367546,88.5,70682.57,0.0,1.0,0.0,1e-05]
[1780376373554,88.5,70680.92,0.0,1.0,0.0,1e-05]
[1780376378589,88.5,70684.92,0.0,1.0,0.0,1e-05]
[1780376383624,88.5,70683.6,0.0,1.0,0.0,1e-05]
[1780376388660,88.5,70685.11,0.0,1.0,0.0,1e-05]
[1780376393695,88.5,70683.59,0.0,1.0,0.0,1e-05]
[1780376398729,88.5,70684.16,0.0,1.0,0.0,1e-05]
[1780376403770,88.5,70683.86,0.0,1.0,0.0,1e-05]
[1780376409812,88.5,70681.23,0.0,1.0,0.0,1e-05]
[1780376414846,88.5,70675.37,0.0,1.0,0.0,1e-05]
[1780376420888,88.5,70677.48,0.0,1.0,0.0,1e-05]
[1780376425924,88.5,70679.03,0.0,1.0,0.0,1e-05]
[1780376430958,88.5,70680.4,0.0,1.0,0.0,1e-05]
[1780376432973,88.5,70677.64,0.0,1.0,0.0,1e-05]
[1780376438052,88.5,70678.66,0.0,1.0,0.0,1e-05]
[1780376443831,88.5,70678.66,0.0,1.0,0.0,1e-05]
[1780376450100,88.5,70682.78,0.0,1.0,0.0,1e-05]
[1780376455137,88.5,70681.53,0.0,1.0,0.0,1e-05]
[1780376460184,88.5,70679.92,0.0,1.0,0.0,1e-05]
[1780376461179,88.5,70686.74,0.0,1.0,0.0,1e-05]
[1780376462185,88.5,70691.82,0.0,1.0,0.0,1e-05]
[1780376467220,88.5,70693.38,0.0,1.0,0.0,1e-05]
[1780376470242,88.5,70699.73,0.0,1.0,0.0,1e-05]
[1780376472255,88.5,70707.99,0.0,1.0,0.0,1e-05]
[1780376477296,88.5,70712.69,0.0,1.0,0.0,1e-05]
[1780376478356,88.5,70700.51,0.0,1.0,0.0,1e-05]
[1780376479312,88.5,70700.51,0.0,1.0,0.0,1e-05]
[1780376484345,88.5,70707.16,0.0,1.0,0.0,1e-05]
[1780376488427,88.5,70699.68,0.0,1.0,0.0,1e-05]
[1780376490388,88.5,70692.25,0.0,1.0,0.0,1e-05]
[1780376491398,88.5,70693.55,0.0,1.0,0.0,1e-05]
[1780376496433,88.5,70693.25,0.0,1.0,0.0,1e-05]
[1780376501468,88.5,70694.55,0.0,1.0,0.0,1e-05]
[1780376506502,88.5,70698.53,0.0,1.0,0.0,1e-05]
[1780376509523,88.5,70705.63,0.0,1.0,0.0,1e-05]
[1780376510530,88.5,70708.6,0.0,1.0,0.0,1e-05]
[1780376515565,88.5,70705.88,0.0,1.0,0.0,1e-05]
[1780376520601,88.5,70704.99,0.0,1.0,0.0,1e-05]
[1780376523621,88.5,70689.59,0.0,1.0,0.0,1e-05]
[1780376524629,88.5,70686.32,0.0,1.0,0.0,1e-05]
[1780376527649,88.5,70674.86,0.0,1.0,0.0,1e-05]
[1780376528712,88.5,70671.38,0.0,1.0,0.0,1e-05]
[1780376530671,88.5,70661.85,0.0,1.0,0.0,1e-05]
[1780376531678,88.5,70659.89,0.0,1.0,0.0,1e-05]
[1780376534700,88.5,70656.0,0.0,1.0,0.0,1e-05]
[1780376539735,88.5,70655.87,0.0,1.0,0.0,1e-05]
[1780376541749,88.5,70649.25,0.0,1.0,0.0,1e-05]
[1780376543767,88.5,70641.76,0.0,1.0,0.0,1e-05]
[1780376544775,88.5,70635.65,0.0,1.0,0.0,1e-05]
[1780376545782,88.5,70631.05,0.0,1.0,0.0,1e-05]
[1780376546789,88.5,70626.02,0.0,1.0,0.0,1e-05]
[1780376548864,88.5,70634.27,0.0,1.0,0.0,1e-05]
[1780376550817,88.5,70634.7,0.0,1.0,0.0,1e-05]
[1780376555852,88.5,70633.88,0.0,1.0,0.0,1e-05]
[1780376560887,88.5,70627.76,0.0,1.0,0.0,1e-05]
[1780376562900,88.5,70614.82,0.0,1.0,0.0,1e-05]
[1780376563908,88.5,70614.11,0.0,1.0,0.0,1e-05]
[1780376568942,88.5,70614.9,0.0,1.0,0.0,1e-05]
[1780376573981,88.5,70621.14,0.0,1.0,0.0,1e-05]
[1780376575998,88.5,70622.63,0.0,1.0,0.0,1e-05]
[1780376579076,88.5,70611.51,0.0,1.0,0.0,1e-05]
[1780376581032,88.5,70612.03,0.0,1.0,0.0,1e-05]
[1780376586066,88.5,70616.0,0.0,1.0,0.0,1e-05]
[1780376591102,88.5,70619.25,0.0,1.0,0.0,1e-05]
[1780376596141,88.5,70615.99,0.0,1.0,0.0,1e-05]
[1780376598151,88.5,70603.72,0.0,1.0,0.0,1e-05]
[1780376599219,88.5,70592.87,0.0,1.0,0.0,1e-05]
[1780376605203,88.5,70596.62,0.0,1.0,0.0,1e-05]
[1780376610239,88.5,70594.49,0.0,1.0,0.0,1e-05]
[1780376615274,88.5,70595.56,0.0,1.0,0.0,1e-05]
[1780376620309,88.5,70595.62,0.0,1.0,0.0,1e-05]
[1780376625345,88.5,70594.4,0.0,1.0,0.0,1e-05]
[1780376627358,88.5,70582.49,0.0,1.0,0.0,1e-05]
[1780376628365,88.5,70576.35,0.0,1.0,0.0,1e-05]
[1780376632394,88.5,70565.06,0.0,1.0,0.0,1e-05]
[1780376634407,88.5,70559.76,0.0,1.0,0.0,1e-05]
[1780376635414,88.5,70549.63,0.0,1.0,0.0,1e-05]
[1780376640451,88.5,70549.69,0.0,1.0,0.0,1e-05]
[1780376643470,88.5,70554.7,0.0,1.0,0.0,1e-05]
[1780376644477,88.5,70556.51,0.0,1.0,0.0,1e-05]
[1780376649512,88.5,70556.09,0.0,1.0,0.0,1e-05]
[1780376654553,88.5,70564.19,0.0,1.0,0.0,1e-05]
[1780376656566,88.5,70567.72,0.0,1.0,0.0,1e-05]
[1780376658579,88.5,70574.41,0.0,1.0,0.0,1e-05]
[1780376663614,88.5,70566.16,0.0,1.0,0.0,1e-05]
[1780376666636,88.5,70562.29,0.0,1.0,0.0,1e-05]
[1780376669716,88.5,70539.47,0.0,1.0,0.0,1e-05]
[1780376670663,88.5,70539.37,0.0,1.0,0.0,1e-05]
[1780376671670,88.5,70536.38,0.0,1.0,0.0,1e-05]
[1780376673685,88.5,70530.67,0.0,1.0,0.0,1e-05]
[1780376675700,88.5,70527.03,0.0,1.0,0.0,1e-05]
[1780376678720,88.5,70521.37,0.0,1.0,0.0,1e-05]
[1780376681742,88.5,70509.24,0.0,1.0,0.0,2e-05]
[1780376682748,88.5,70511.82,0.0,1.0,0.0,2e-05]
[1780376683754,88.5,70504.75,0.0,1.0,0.0,2e-05]
[1780376684762,88.5,70500.12,0.0,1.0,0.0,2e-05]
[1780376686777,88.5,70496.56,0.0,1.0,0.0,2e-05]
[1780376688790,88.5,70489.82,0.0,1.0,0.0,2e-05]
[1780376689798,88.5,70484.39,0.0,1.0,0.0,2e-05]
[1780376690805,88.5,70480.8,0.0,1.0,0.0,2e-05]
[1780376693828,88.5,70487.15,0.0,1.0,0.0,2e-05]
[1780376697870,88.5,70480.28,0.0,1.0,0.0,2e-05]
[1780376699878,88.5,70486.81,0.0,1.0,0.0,2e-05]
[1780376703908,88.5,70481.63,0.0,1.0,0.0,2e-05]
[1780376708944,88.5,70481.19,0.0,1.0,0.0,2e-05]
[1780376711965,88.5,70487.06,0.0,1.0,0.0,2e-05]
[1780376715992,88.5,70470.48,0.0,1.0,0.0,2e-05]
[1780376716999,88.5,70470.76,0.0,1.0,0.0,2e-05]
[1780376719013,88.5,70479.23,0.0,1.0,0.0,2e-05]
[1780376720020,88.5,70482.2,0.0,1.0,0.0,2e-05]
[1780376724048,88.5,70484.19,0.0,1.0,0.0,2e-05]
[1780376727073,88.5,70476.07,0.0,1.0,0.0,2e-05]
[1780376729085,88.5,70473.9,0.0,1.0,0.0,2e-05]
[1780376734121,88.5,70478.32,0.0,1.0,0.0,2e-05]
[1780376739157,88.5,70481.35,0.0,1.0,0.0,2e-05]
[1780376744197,88.5,70478.94,0.0,1.0,0.0,2e-05]
[1780376746211,88.5,70487.61,0.0,1.0,0.0,2e-05]
[1780376747216,88.5,70492.24,0.0,1.0,0.0,2e-05]
[1780376749231,88.5,70494.79,0.0,1.0,0.0,2e-05]
[1780376753258,88.5,70497.2,0.0,1.0,0.0,1e-05]
[1780376758293,88.5,70494.36,0.0,1.0,0.0,2e-05]
[1780376763328,88.5,70495.91,0.0,1.0,0.0,1e-05]
[1780376768364,88.5,70494.21,0.0,1.0,0.0,2e-05]
[1780376769371,88.5,70482.25,0.0,1.0,0.0,2e-05]
[1780376770448,88.5,70480.04,0.0,1.0,0.0,2e-05]
[1780376776420,88.5,70475.8,0.0,1.0,0.0,2e-05]
[1780376781456,88.5,70474.6,0.0,1.0,0.0,2e-05]
[1780376786490,88.5,70474.82,0.0,1.0,0.0,2e-05]
[1780376791525,88.5,70476.12,0.0,1.0,0.0,2e-05]
[1780376796560,88.5,70479.53,0.0,1.0,0.0,1e-05]
[1780376800589,88.5,70485.4,0.0,1.0,0.0,1e-05]
[1780376802632,88.5,70491.08,0.0,1.0,0.0,1e-05]
[1780376805638,88.5,70511.67,0.0,1.0,0.0,1e-05]
[1780376808660,88.5,70520.03,0.0,1.0,0.0,1e-05]
[1780376810742,88.5,70534.76,0.0,1.0,0.0,1e-05]
[1780376811681,88.5,70534.76,0.0,1.0,0.0,1e-05]
[1780376814701,88.5,70536.64,0.0,1.0,0.0,1e-05]
[1780376819740,88.5,70528.32,0.0,1.0,0.0,1e-05]
[1780376823766,88.5,70531.12,0.0,1.0,0.0,1e-05]
[1780376824773,88.5,70523.46,0.0,1.0,0.0,1e-05]
[1780376825779,88.5,70512.55,0.0,1.0,0.0,1e-05]
[1780376826787,88.5,70512.8,0.0,1.0,0.0,1e-05]
[1780376831821,88.5,70514.06,0.0,1.0,0.0,1e-05]
[1780376835850,88.5,70496.87,0.0,1.0,0.0,1e-05]
[1780376836856,88.5,70494.37,0.0,1.0,0.0,1e-05]
[1780376841891,88.5,70489.38,0.0,1.0,0.0,1e-05]
[1780376846926,88.5,70492.59,0.0,1.0,0.0,1e-05]
[1780376849948,88.5,70506.87,0.0,1.0,0.0,1e-05]
[1780376850954,88.5,70509.99,0.0,1.0,0.0,1e-05]
[1780376855989,88.5,70509.59,0.0,1.0,0.0,1e-05]
[1780376861025,88.5,70510.35,0.0,1.0,0.0,1e-05]
[1780376865066,88.5,70518.81,0.0,1.0,0.0,1e-05]
[1780376867068,88.5,70520.94,0.0,1.0,0.0,1e-05]
[1780376872101,88.5,70519.07,0.0,1.0,0.0,1e-05]
[1780376877137,88.5,70521.38,0.0,1.0,0.0,1e-05]
[1780376882171,88.5,70520.09,0.0,1.0,0.0,1e-05]
[1780376886200,88.5,70527.8,0.0,1.0,0.0,1e-05]
[1780376888213,88.5,70529.55,0.0,1.0,0.0,1e-05]
[1780376893250,88.5,70527.86,0.0,1.0,0.0,1e-05]
[1780376897277,88.5,70519.59,0.0,1.0,0.0,1e-05]
[1780376898284,88.5,70512.83,0.0,1.0,0.0,1e-05]
[1780376899290,88.5,70513.62,0.0,1.0,0.0,1e-05]
[1780376904327,88.5,70513.68,0.0,1.0,0.0,1e-05]
[1780376909362,88.5,70514.3,0.0,1.0,0.0,1e-05]
[1780376914396,88.5,70523.35,0.0,1.0,0.0,1e-05]
[1780376916410,88.5,70524.81,0.0,1.0,0.0,1e-05]
[1780376921445,88.5,70522.14,0.0,1.0,0.0,1e-05]
[1780376926480,88.5,70521.75,0.0,1.0,0.0,1e-05]
[1780376931517,88.5,70517.84,0.0,1.0,0.0,1e-05]
[1780376936552,88.5,70519.29,0.0,1.0,0.0,1e-05]
[1780376939573,88.5,70527.25,0.0,1.0,0.0,1e-05]
[1780376941654,88.5,70529.91,0.0,1.0,0.0,1e-05]
[1780376947634,88.5,70533.21,0.0,1.0,0.0,1e-05]
[1780376949647,88.5,70540.38,0.0,1.0,0.0,1e-05]
[1780376951729,88.5,70549.92,0.0,1.0,0.0,1e-05]
[1780376953676,88.5,70561.44,0.0,1.0,0.0,1e-05]
[1780376958711,88.5,70557.7,0.0,1.0,0.0,1e-05]
[1780376963745,88.5,70559.83,0.0,1.0,0.0,1e-05]
[1780376969787,88.5,70561.87,0.0,1.0,0.0,1e-05]
[1780376971801,88.5,70556.38,0.0,1.0,0.0,1e-05]
[1780376976836,88.5,70553.28,0.0,1.0,0.0,1e-05]
[1780376979857,88.5,70562.11,0.0,1.0,0.0,1e-05]
[1780376981871,88.5,70565.05,0.0,1.0,0.0,1e-05]
[1780376986914,88.5,70559.34,0.0,1.0,0.0,1e-05]
[1780376989933,88.5,70568.17,0.0,1.0,0.0,1e-05]
[1780376994969,88.5,70569.57,0.0,1.0,0.0,1e-05]
[1780376995976,88.5,70563.97,0.0,1.0,0.0,1e-05]
[1780376996982,88.5,70555.26,0.0,1.0,0.0,1e-05]
[1780376997989,88.5,70556.33,0.0,1.0,0.0,1e-05]
[1780377002020,88.5,70550.96,0.0,1.0,0.0,1e-05]
[1780377004035,88.5,70546.94,0.0,1.0,0.0,1e-05]
[1780377008064,88.5,70555.22,0.0,1.0,0.0,1e-05]
[1780377013099,88.5,70548.68,0.0,1.0,0.0,1e-05]
[1780377014107,88.5,70543.34,0.0,1.0,0.0,1e-05]
[1780377015113,88.5,70541.85,0.0,1.0,0.0,1e-05]
[1780377019142,88.5,70547.63,0.0,1.0,0.0,1e-05]
[1780377021155,88.5,70551.31,0.0,1.0,0.0,1e-05]
[1780377025185,88.5,70557.01,0.0,1.0,0.0,1e-05]
[1780377030220,88.5,70558.81,0.0,1.0,0.0,1e-05]
[1780377035254,88.5,70558.42,0.0,1.0,0.0,1e-05]
[1780377039282,88.5,70563.47,0.0,1.0,0.0,1e-05]
[1780377044317,88.5,70564.26,0.0,1.0,0.0,1e-05]
[1780377049352,88.5,70568.13,0.0,1.0,0.0,1e-05]
[1780377053379,88.5,70575.44,0.0,1.0,0.0,1e-05]
[1780377055393,88.5,70578.41,0.0,1.0,0.0,1e-05]
[1780377060431,88.5,70580.38,0.0,1.0,0.0,1e-05]
[1780377061440,88.5,70588.14,0.0,1.0,0.0,1e-05]
[1780377062444,88.5,70591.36,0.0,1.0,0.0,1e-05]
[1780377063454,88.5,70597.75,0.0,1.0,0.0,1e-05]
[1780377064458,88.5,70603.01,0.0,1.0,0.0,1e-05]
[1780377065466,88.5,70607.49,0.0,1.0,0.0,1e-05]
[1780377067479,88.5,70608.49,0.0,1.0,0.0,1e-05]
[1780377072514,88.5,70612.85,0.0,1.0,0.0,1e-05]
[1780377074529,88.5,70619.43,0.0,1.0,0.0,1e-05]
[1780377078557,88.5,70625.89,0.0,1.0,0.0,1e-05]
[1780377083592,88.5,70621.31,0.0,1.0,0.0,1e-05]
[1780377084603,88.5,70615.65,0.0,1.0,0.0,1e-05]
[1780377085605,88.5,70602.98,0.0,1.0,0.0,1e-05]
[1780377086612,88.5,70598.03,0.0,1.0,0.0,1e-05]
[1780377088626,88.5,70597.75,0.0,1.0,0.0,1e-05]
[1780377092654,88.5,70605.93,0.0,1.0,0.0,1e-05]
[1780377096681,88.5,70608.75,0.0,1.0,0.0,1e-05]
[1780377101722,88.5,70612.77,0.0,1.0,0.0,1e-05]
[1780377103732,88.5,70615.07,0.0,1.0,0.0,1e-05]
[1780377108767,88.5,70616.14,0.0,1.0,0.0,1e-05]
[1780377113803,88.5,70615.62,0.0,1.0,0.0,1e-05]
[1780377118836,88.5,70615.75,0.0,1.0,0.0,1e-05]
[1780377123873,88.5,70612.23,0.0,1.0,0.0,1e-05]
[1780377128909,88.5,70622.38,0.0,1.0,0.0,1e-05]
[1780377132935,88.5,70628.01,0.0,1.0,0.0,1e-05]
[1780377140991,88.5,70628.04,0.0,1.0,0.0,1e-05]
[1780377146026,88.5,70626.44,0.0,1.0,0.0,1e-05]
[1780377151062,88.5,70628.76,0.0,1.0,0.0,0.0]
[1780377156096,88.5,70630.98,0.0,1.0,0.0,0.0]
[1780377161132,88.5,70626.88,0.0,1.0,0.0,0.0]
[1780377165246,88.5,70633.24,0.0,1.0,0.0,0.0]
[1780377167174,88.5,70639.89,0.0,1.0,0.0,0.0]
[1780377168180,88.5,70639.07,0.0,1.0,0.0,0.0]
[1780377170194,88.5,70646.29,0.0,1.0,0.0,0.0]
[1780377171202,88.5,70650.44,0.0,1.0,0.0,0.0]
[1780377174224,88.5,70653.6,0.0,1.0,0.0,0.0]
[1780377179259,88.5,70650.02,0.0,1.0,0.0,0.0]
[1780377182280,88.5,70637.88,0.0,1.0,0.0,0.0]
[1780377183287,88.5,70635.27,0.0,1.0,0.0,0.0]
[1780377188321,88.5,70631.88,0.0,1.0,0.0,0.0]
[1780377192350,88.5,70637.39,0.0,1.0,0.0,0.0]
[1780377194363,88.5,70640.6,0.0,1.0,0.0,0.0]
[1780377199399,88.5,70640.29,0.0,1.0,0.0,0.0]
[1780377204434,88.5,70642.37,0.0,1.0,0.0,0.0]
[1780377205526,88.5,70637.06,0.0,1.0,0.0,0.0]
[1780377208474,88.5,70635.58,0.0,1.0,0.0,0.0]
[1780377209481,88.5,70628.48,0.0,1.0,0.0,0.0]
[1780377210488,88.5,70625.06,0.0,1.0,0.0,0.0]
[1780377215523,88.5,70631.94,0.0,1.0,0.0,0.0]
[1780377216532,88.5,70636.41,0.0,1.0,0.0,0.0]
[1780377219552,88.5,70636.99,0.0,1.0,0.0,0.0]
[1780377224587,88.5,70642.32,0.0,1.0,0.0,0.0]
[1780377228614,88.5,70645.06,0.0,1.0,0.0,0.0]
[1780377233650,88.5,70648.78,0.0,1.0,0.0,0.0]
[1780377238684,88.5,70647.93,0.0,1.0,0.0,0.0]
[1780377240698,88.5,70653.13,0.0,1.0,0.0,0.0]
[1780377243720,88.5,70666.89,0.0,1.0,0.0,0.0]
[1780377244731,88.5,70679.18,0.0,1.0,0.0,0.0]
[1780377245734,88.5,70685.67,0.0,1.0,0.0,0.0]
[1780377246742,88.5,70689.26,0.0,1.0,0.0,0.0]
[1780377247748,88.5,70695.42,0.0,1.0,0.0,0.0]
[1780377248755,88.5,70699.43,0.0,1.0,0.0,0.0]
[1780377250769,88.5,70707.46,0.0,1.0,0.0,0.0]
[1780377251776,88.5,70707.38,0.0,1.0,0.0,0.0]
[1780377256812,88.5,70705.49,0.0,1.0,0.0,0.0]
[1780377260840,88.5,70699.93,0.0,1.0,0.0,0.0]
[1780377261847,88.5,70705.17,0.0,1.0,0.0,0.0]
[1780377263860,88.5,70707.26,0.0,1.0,0.0,0.0]
[1780377268897,88.5,70695.37,0.0,1.0,0.0,0.0]
[1780377269904,88.5,70696.65,0.0,1.0,0.0,0.0]
[1780377271917,88.5,70692.34,0.0,1.0,0.0,0.0]
[1780377274938,88.5,70686.02,0.0,1.0,0.0,0.0]
[1780377279974,88.5,70692.51,0.0,1.0,0.0,0.0]
[1780377285011,88.5,70693.33,0.0,1.0,0.0,0.0]
[1780377288031,88.5,70689.7,0.0,1.0,0.0,0.0]
[1780377293076,88.5,70692.11,0.0,1.0,0.0,0.0]
[1780377297098,88.5,70687.76,0.0,1.0,0.0,0.0]
[1780377302135,88.5,70686.75,0.0,1.0,0.0,0.0]
[1780377307167,88.5,70674.65,0.0,1.0,0.0,0.0]
[1780377312204,88.5,70674.0,0.0,1.0,0.0,0.0]
[1780377316332,88.5,70668.71,0.0,1.0,0.0,0.0]
[1780377318247,88.5,70660.14,0.0,1.0,0.0,0.0]
[1780377319253,88.5,70654.14,0.0,1.0,0.0,0.0]
[1780377320260,88.5,70656.1,0.0,1.0,0.0,0.0]
[1780377322274,88.5,70661.47,0.0,1.0,0.0,0.0]
[1780377327309,88.5,70665.88,0.0,1.0,0.0,0.0]
[1780377329323,88.5,70670.14,0.0,1.0,0.0,0.0]
[1780377334358,88.5,70671.2,0.0,1.0,0.0,0.0]
[1780377339393,88.5,70671.04,0.0,1.0,0.0,0.0]
[1780377344428,88.5,70666.47,0.0,1.0,0.0,0.0]
[1780377349463,88.5,70670.8,0.0,1.0,0.0,0.0]
[1780377351478,88.5,70678.03,0.0,1.0,0.0,0.0]
[1780377352484,88.5,70681.19,0.0,1.0,0.0,0.0]
[1780377357519,88.5,70678.66,0.0,1.0,0.0,0.0]
[1780377360543,88.5,70673.18,0.0,1.0,0.0,0.0]
[1780377362555,88.5,70662.5,0.0,1.0,0.0,0.0]
[1780377363562,88.5,70659.15,0.0,1.0,0.0,0.0]
[1780377367590,88.5,70646.94,0.0,1.0,0.0,0.0]
[1780377368596,88.5,70639.27,0.0,1.0,0.0,0.0]
[1780377369604,88.5,70637.42,0.0,1.0,0.0,0.0]
[1780377374639,88.5,70636.92,0.0,1.0,0.0,0.0]
[1780377376757,88.5,70631.58,0.0,1.0,0.0,0.0]
[1780377380681,88.5,70624.56,0.0,1.0,0.0,0.0]
[1780377384708,88.5,70631.81,0.0,1.0,0.0,0.0]
[1780377389744,88.5,70633.77,0.0,1.0,0.0,0.0]
[1780377391757,88.5,70640.41,0.0,1.0,0.0,0.0]
[1780377393777,88.5,70632.68,0.0,1.0,0.0,0.0]
[1780377395788,88.5,70622.47,0.0,1.0,0.0,0.0]
[1780377396792,88.5,70619.83,0.0,1.0,0.0,0.0]
[1780377401827,88.5,70620.97,0.0,1.0,0.0,0.0]
[1780377406863,88.5,70622.17,0.0,1.0,0.0,0.0]
[1780377411925,88.5,70620.4,0.0,1.0,0.0,0.0]
[1780377415949,88.5,70614.51,0.0,1.0,0.0,0.0]
[1780377420992,88.5,70612.29,0.0,1.0,0.0,0.0]
[1780377426030,88.5,70600.83,0.0,1.0,0.0,0.0]
[1780377427038,88.5,70606.02,0.0,1.0,0.0,0.0]
[1780377432073,88.5,70605.53,0.0,1.0,0.0,0.0]
[1780377435093,88.5,70601.37,0.0,1.0,0.0,0.0]
[1780377437190,88.5,70594.42,0.0,1.0,0.0,0.0]
[1780377439122,88.5,70595.86,0.0,1.0,0.0,0.0]
[1780377444157,88.5,70600.29,0.0,1.0,0.0,0.0]
[1780377446172,88.5,70607.02,0.0,1.0,0.0,0.0]
[1780377451207,88.5,70605.63,0.0,1.0,0.0,0.0]
[1780377456241,88.5,70608.47,0.0,1.0,0.0,0.0]
[1780377461277,88.5,70610.34,0.0,1.0,0.0,0.0]
[1780377466312,88.5,70606.5,0.0,1.0,0.0,0.0]
[1780377467400,88.5,70613.06,0.0,1.0,0.0,0.0]
[1780377471349,88.5,70618.5,0.0,1.0,0.0,0.0]
[1780377476392,88.5,70619.42,0.0,1.0,0.0,0.0]
[1780377481420,88.5,70619.35,0.0,1.0,0.0,0.0]
[1780377486457,88.5,70626.94,0.0,1.0,0.0,0.0]
[1780377491494,88.5,70621.75,0.0,1.0,0.0,0.0]
[1780377494514,88.5,70616.87,0.0,1.0,0.0,0.0]
[1780377497614,88.5,70623.07,0.0,1.0,0.0,0.0]
[1780377503578,88.5,70634.76,0.0,1.0,0.0,0.0]
[1780377504585,88.5,70638.0,0.0,1.0,0.0,0.0]
[1780377509620,88.5,70637.84,0.0,1.0,0.0,0.0]
[1780377510628,88.5,70624.67,0.0,1.0,0.0,0.0]
[1780377511634,88.5,70622.44,0.0,1.0,0.0,0.0]
[1780377516671,88.5,70622.98,0.0,1.0,0.0,0.0]
[1780377520698,88.5,70628.69,0.0,1.0,0.0,0.0]
[1780377521707,88.5,70636.05,0.0,1.0,0.0,0.0]
[1780377522712,88.5,70637.56,0.0,1.0,0.0,0.0]
[1780377526741,88.5,70643.34,0.0,1.0,0.0,0.0]
[1780377527748,88.5,70644.34,0.0,1.0,0.0,0.0]
[1780377532782,88.5,70649.69,0.0,1.0,0.0,0.0]
[1780377537899,88.5,70649.91,0.0,1.0,0.0,0.0]
[1780377542864,88.5,70633.37,0.0,1.0,0.0,0.0]
[1780377543871,88.5,70631.57,0.0,1.0,0.0,0.0]
[1780377547899,88.5,70624.73,0.0,1.0,0.0,0.0]
[1780377549913,88.5,70621.33,0.0,1.0,0.0,0.0]
[1780377554948,88.5,70620.37,0.0,1.0,0.0,0.0]
[1780377559982,88.5,70618.46,0.0,1.0,0.0,0.0]
[1780377567032,88.5,70618.35,0.0,1.0,0.0,0.0]
[1780377571060,88.5,70613.6,0.0,1.0,0.0,0.0]
[1780377576097,88.5,70622.15,0.0,1.0,0.0,0.0]
[1780377577105,88.5,70629.04,0.0,1.0,0.0,0.0]
[1780377578109,88.5,70629.7,0.0,1.0,0.0,0.0]
[1780377583145,88.5,70623.8,0.0,1.0,0.0,0.0]
[1780377588265,88.5,70621.79,0.0,1.0,0.0,0.0]
[1780377594221,88.5,70618.84,0.0,1.0,0.0,0.0]
[1780377597244,88.5,70612.16,0.0,1.0,0.0,0.0]
[1780377599258,88.5,70610.27,0.0,1.0,0.0,0.0]
[1780377604293,88.5,70611.47,0.0,1.0,0.0,0.0]
[1780377606308,88.5,70616.8,0.0,1.0,0.0,0.0]
[1780377611340,88.5,70621.38,0.0,1.0,0.0,0.0]
[1780377616376,88.5,70618.54,0.0,1.0,0.0,0.0]
[1780377618389,88.5,70608.69,0.0,1.0,0.0,0.0]
[1780377621410,88.5,70606.1,0.0,1.0,0.0,0.0]
[1780377626446,88.5,70604.26,0.0,1.0,0.0,0.0]
[1780377631481,88.5,70610.54,0.0,1.0,0.0,0.0]
[1780377632489,88.5,70615.62,0.0,1.0,0.0,0.0]
[1780377633584,88.5,70617.68,0.0,1.0,0.0,0.0]
[1780377639537,88.5,70616.0,0.0,1.0,0.0,0.0]
[1780377644573,88.5,70615.04,0.0,1.0,0.0,0.0]
[1780377650615,88.5,70617.67,0.0,1.0,0.0,0.0]
[1780377655653,88.5,70618.88,0.0,1.0,0.0,0.0]
[1780377659678,88.5,70624.62,0.0,1.0,0.0,0.0]
[1780377661694,88.5,70625.8,0.0,1.0,0.0,0.0]
[1780377662701,88.5,70632.51,0.0,1.0,0.0,0.0]
[1780377663708,88.5,70639.08,0.0,1.0,0.0,0.0]
[1780377664716,88.5,70638.84,0.0,1.0,0.0,0.0]
[1780377665723,88.5,70630.01,0.0,1.0,0.0,0.0]
[1780377666730,88.5,70625.21,0.0,1.0,0.0,0.0]
[1780377668743,88.5,70621.24,0.0,1.0,0.0,0.0]
[1780377673781,88.5,70616.8,0.0,1.0,0.0,0.0]
[1780377679822,88.5,70616.67,0.0,1.0,0.0,0.0]
[1780377681836,88.5,70627.4,0.0,1.0,0.0,0.0]
[1780377682843,88.5,70636.88,0.0,1.0,0.0,0.0]
[1780377683850,88.5,70636.44,0.0,1.0,0.0,0.0]
[1780377688885,88.5,70635.84,0.0,1.0,0.0,0.0]
[1780377691907,88.5,70642.16,0.0,1.0,0.0,0.0]
[1780377694005,88.5,70642.56,0.0,1.0,0.0,0.0]
[1780377699962,88.5,70642.18,0.0,1.0,0.0,0.0]
[1780377706004,88.5,70641.83,0.0,1.0,0.0,0.0]
[1780377711043,88.5,70640.98,0.0,1.0,0.0,0.0]
[1780377716078,88.5,70642.84,0.0,1.0,0.0,0.0]
[1780377719100,88.5,70636.78,0.0,1.0,0.0,0.0]
[1780377724134,88.5,70633.77,0.0,1.0,0.0,0.0]
[1780377729169,88.5,70634.72,0.0,1.0,0.0,0.0]
[1780377734205,88.5,70634.46,0.0,1.0,0.0,0.0]
[1780377739240,88.5,70634.98,0.0,1.0,0.0,0.0]
[1780377743267,88.5,70624.62,0.0,1.0,0.0,0.0]
[1780377744274,88.5,70622.1,0.0,1.0,0.0,0.0]
[1780377749310,88.5,70621.15,0.0,1.0,0.0,0.0]
[1780377754427,88.5,70622.16,0.0,1.0,0.0,0.0]
[1780377760386,88.5,70616.32,0.0,1.0,0.0,0.0]
[1780377762401,88.5,70602.83,0.0,1.0,0.0,0.0]
[1780377763407,88.5,70599.9,0.0,1.0,0.0,0.0]
[1780377765423,88.5,70597.99,0.0,1.0,0.0,0.0]
[1780377768442,88.5,70607.95,0.0,1.0,0.0,0.0]
[1780377769449,88.5,70610.59,0.0,1.0,0.0,0.0]
[1780377773477,88.5,70618.97,0.0,1.0,0.0,0.0]
[1780377774487,88.5,70619.19,0.0,1.0,0.0,0.0]
[1780377779519,88.5,70617.89,0.0,1.0,0.0,0.0]
[1780377784554,88.5,70624.27,0.0,1.0,0.0,0.0]
[1780377788582,88.5,70626.41,0.0,1.0,0.0,0.0]
[1780377792611,88.5,70619.24,0.0,1.0,0.0,0.0]
[1780377797649,88.5,70620.79,0.0,1.0,0.0,0.0]
[1780377802683,88.5,70622.13,0.0,1.0,0.0,0.0]
[1780377807721,88.5,70615.88,0.0,1.0,0.0,0.0]
[1780377812759,88.5,70614.88,0.0,1.0,0.0,0.0]
[1780377817792,88.5,70615.4,0.0,1.0,0.0,0.0]
[1780377822827,88.5,70614.15,0.0,1.0,0.0,0.0]
[1780377827862,88.5,70610.75,0.0,1.0,0.0,0.0]
[1780377832897,88.5,70608.03,0.0,1.0,0.0,0.0]
[1780377839946,88.5,70608.38,0.0,1.0,0.0,0.0]
[1780377844983,88.5,70609.8,0.0,1.0,0.0,0.0]
[1780377850017,88.5,70614.89,0.0,1.0,0.0,0.0]
[1780377855051,88.5,70616.57,0.0,1.0,0.0,0.0]
[1780377860093,88.5,70618.04,0.0,1.0,0.0,0.0]
[1780377865125,88.5,70615.7,0.0,1.0,0.0,0.0]
[1780377869153,88.5,70609.45,0.0,1.0,0.0,0.0]
[1780377874189,88.5,70608.68,0.0,1.0,0.0,0.0]
[1780377879224,88.5,70610.19,0.0,1.0,0.0,0.0]
[1780377882245,88.5,70606.06,0.0,1.0,0.0,0.0]
[1780377887279,88.5,70606.49,0.0,1.0,0.0,0.0]
[1780377892314,88.5,70610.86,0.0,1.0,0.0,0.0]
[1780377897349,88.5,70610.39,0.0,1.0,0.0,0.0]
[1780377901381,88.5,70600.31,0.0,1.0,0.0,0.0]
[1780377902388,88.5,70583.67,0.0,1.0,0.0,0.0]
[1780377903392,88.5,70581.7,0.0,1.0,0.0,0.0]
[1780377907421,88.5,70567.93,0.0,1.0,0.0,0.0]
[1780377908427,88.5,70561.18,0.0,1.0,0.0,0.0]
[1780377909434,88.5,70554.39,0.0,1.0,0.0,0.0]
[1780377910443,88.5,70553.2,0.0,1.0,0.0,0.0]
[1780377913463,88.5,70546.95,0.0,1.0,0.0,0.0]
[1780377918502,88.5,70550.17,0.0,1.0,0.0,0.0]
[1780377923532,88.5,70542.04,0.0,1.0,0.0,0.0]
[1780377925631,88.5,70536.3,0.0,1.0,0.0,0.0]
[1780377928566,88.5,70525.39,0.0,1.0,0.0,0.0]
[1780377929574,88.5,70519.48,0.0,1.0,0.0,0.0]
[1780377930581,88.5,70517.7,0.0,1.0,0.0,0.0]
[1780377932596,88.5,70526.08,0.0,1.0,0.0,0.0]
[1780377933603,88.5,70528.56,0.0,1.0,0.0,0.0]
[1780377934609,88.5,70534.25,0.0,1.0,0.0,0.0]
[1780377935616,88.5,70537.51,0.0,1.0,0.0,0.0]
[1780377940654,88.5,70535.23,0.0,1.0,0.0,0.0]
[1780377945686,88.5,70539.71,0.0,1.0,0.0,0.0]
[1780377949714,88.5,70533.98,0.0,1.0,0.0,0.0]
[1780377950722,88.5,70531.7,0.0,1.0,0.0,0.0]
[1780377955756,88.5,70531.51,0.0,1.0,0.0,0.0]
[1780377960792,88.5,70523.94,0.0,1.0,0.0,0.0]
[1780377965912,88.5,70524.35,0.0,1.0,0.0,0.0]
[1780377968849,88.5,70515.8,0.0,1.0,0.0,0.0]
[1780377972878,88.5,70521.1,0.0,1.0,0.0,0.0]
[1780377976904,88.5,70514.0,0.0,1.0,0.0,0.0]
[1780377977914,88.5,70509.66,0.0,1.0,0.0,0.0]
[1780377980936,88.5,70506.51,0.0,1.0,0.0,0.0]
[1780377986067,88.5,70496.74,0.0,1.0,0.0,0.0]
[1780377987989,88.5,70499.23,0.0,1.0,0.0,0.0]
[1780377993027,88.5,70495.84,0.0,1.0,0.0,0.0]
[1780377998060,88.5,70497.25,0.0,1.0,0.0,0.0]
[1780378002087,88.5,70491.93,0.0,1.0,0.0,0.0]
[1780378007123,88.5,70496.99,0.0,1.0,0.0,0.0]
[1780378008130,88.5,70505.26,0.0,1.0,0.0,0.0]
[1780378009137,88.5,70511.7,0.0,1.0,0.0,0.0]
[1780378010143,88.5,70512.63,0.0,1.0,0.0,0.0]
[1780378012157,88.5,70519.15,0.0,1.0,0.0,0.0]
[1780378013164,88.5,70525.18,0.0,1.0,0.0,0.0]
[1780378014171,88.5,70524.54,0.0,1.0,0.0,0.0]
[1780378019206,88.5,70536.78,0.0,1.0,0.0,0.0]
[1780378020214,88.5,70539.69,0.0,1.0,0.0,0.0]
[1780378024241,88.5,70532.97,0.0,1.0,0.0,0.0]
[1780378025248,88.5,70530.51,0.0,1.0,0.0,0.0]
[1780378030287,88.5,70535.47,0.0,1.0,0.0,0.0]
[1780378032299,88.5,70539.99,0.0,1.0,0.0,0.0]
[1780378035322,88.5,70546.85,0.0,1.0,0.0,0.0]
[1780378037332,88.5,70548.17,0.0,1.0,0.0,0.0]
[1780378042367,88.5,70548.28,0.0,1.0,0.0,0.0]
[1780378044381,88.5,70549.66,0.0,1.0,0.0,0.0]
[1780378048410,88.5,70557.42,0.0,1.0,0.0,0.0]
[1780378049417,88.5,70559.37,0.0,1.0,0.0,0.0]
[1780378054451,88.5,70554.88,0.0,1.0,0.0,0.0]
[1780378056467,88.5,70550.19,0.0,1.0,0.0,0.0]
[1780378059489,88.5,70541.95,0.0,1.0,0.0,0.0]
[1780378061501,88.5,70535.17,0.0,1.0,0.0,0.0]
[1780378063515,88.5,70540.75,0.0,1.0,0.0,0.0]
[1780378065529,88.5,70546.99,0.0,1.0,0.0,0.0]
[1780378068550,88.5,70551.09,0.0,1.0,0.0,0.0]
[1780378073587,88.5,70552.54,0.0,1.0,0.0,0.0]
[1780378079628,88.5,70550.69,0.0,1.0,0.0,0.0]
[1780378083657,88.5,70533.39,0.0,1.0,0.0,0.0]
[1780378084664,88.5,70530.64,0.0,1.0,0.0,0.0]
[1780378088692,88.5,70520.9,0.0,1.0,0.0,0.0]
[1780378089699,88.5,70520.55,0.0,1.0,0.0,0.0]
[1780378094733,88.5,70518.82,0.0,1.0,0.0,0.0]
[1780378096748,88.5,70512.19,0.0,1.0,0.0,0.0]
[1780378097755,88.5,70512.39,0.0,1.0,0.0,0.0]
[1780378102789,88.5,70509.7,0.0,1.0,0.0,0.0]
[1780378107826,88.5,70505.86,0.0,1.0,0.0,0.0]
[1780378111853,88.5,70501.41,0.0,1.0,0.0,0.0]
[1780378116887,88.5,70505.41,0.0,1.0,0.0,0.0]
[1780378121923,88.5,70501.81,0.0,1.0,0.0,0.0]
[1780378123936,88.5,70493.51,0.0,1.0,0.0,0.0]
[1780378124944,88.5,70487.55,0.0,1.0,0.0,0.0]
[1780378125950,88.5,70484.38,0.0,1.0,0.0,0.0]
[1780378127055,88.5,70476.88,0.0,1.0,0.0,0.0]
[1780378128972,88.5,70477.03,0.0,1.0,0.0,0.0]
[1780378130986,88.5,70469.07,0.0,1.0,0.0,0.0]
[1780378135017,88.5,70476.84,0.0,1.0,0.0,0.0]
[1780378136023,88.5,70482.12,0.0,1.0,0.0,0.0]
[1780378141058,88.5,70484.5,0.0,1.0,0.0,0.0]
[1780378144080,88.5,70487.42,0.0,1.0,0.0,0.0]
[1780378149113,88.5,70488.72,0.0,1.0,0.0,0.0]
[1780378151128,88.5,70494.73,0.0,1.0,0.0,0.0]
[1780378152134,88.5,70489.26,0.0,1.0,0.0,0.0]
[1780378154151,88.5,70484.94,0.0,1.0,0.0,0.0]
[1780378159184,88.5,70486.3,0.0,1.0,0.0,0.0]
[1780378164222,88.5,70489.48,0.0,1.0,0.0,0.0]
[1780378166238,88.5,70496.79,0.0,1.0,0.0,0.0]
[1780378168250,88.5,70502.07,0.0,1.0,0.0,0.0]
[1780378173285,88.5,70500.35,0.0,1.0,0.0,0.0]
[1780378178319,88.5,70501.61,0.0,1.0,0.0,0.0]
[1780378183354,88.5,70494.07,0.0,1.0,0.0,0.0]
[1780378184361,88.5,70487.77,0.0,1.0,0.0,0.0]
[1780378185368,88.5,70484.05,0.0,1.0,0.0,0.0]
[1780378187382,88.5,70481.83,0.0,1.0,0.0,0.0]
[1780378192418,88.5,70479.31,0.0,1.0,0.0,0.0]
[1780378197452,88.5,70481.36,0.0,1.0,0.0,0.0]
[1780378202487,88.5,70486.86,0.0,1.0,0.0,0.0]
[1780378206515,88.5,70495.5,0.0,1.0,0.0,0.0]
[1780378209537,88.5,70487.29,0.0,1.0,0.0,0.0]
[1780378211550,88.5,70486.48,0.0,1.0,0.0,0.0]
[1780378216588,88.5,70488.7,0.0,1.0,0.0,0.0]
[1780378218601,88.5,70495.4,0.0,1.0,0.0,0.0]
[1780378220616,88.5,70499.25,0.0,1.0,0.0,0.0]
[1780378222628,88.5,70506.6,0.0,1.0,0.0,0.0]
[1780378225649,88.5,70497.67,0.0,1.0,0.0,0.0]
[1780378226656,88.5,70495.31,0.0,1.0,0.0,0.0]
[1780378231692,88.5,70498.61,0.0,1.0,0.0,0.0]
[1780378235722,88.5,70506.15,0.0,1.0,0.0,0.0]
[1780378239756,88.5,70511.83,0.0,1.0,0.0,0.0]
[1780378244792,88.5,70505.47,0.0,1.0,0.0,0.0]
[1780378245799,88.5,70486.3,0.0,1.0,0.0,0.0]
[1780378246810,88.5,70486.38,0.0,1.0,0.0,0.0]
[1780378251842,88.5,70485.89,0.0,1.0,0.0,0.0]
[1780378252849,88.5,70475.47,0.0,1.0,0.0,0.0]
[1780378253855,88.5,70473.04,0.0,1.0,0.0,0.0]
[1780378257987,88.5,70465.11,0.0,1.0,0.0,0.0]
[1780378259898,88.5,70462.59,0.0,1.0,0.0,0.0]
[1780378264940,88.5,70435.06,0.0,1.0,0.0,0.0]
[1780378265949,88.5,70410.63,0.0,1.0,0.0,0.0]
[1780378266955,88.5,70407.89,0.0,1.0,0.0,0.0]
[1780378267962,88.5,70416.6,0.0,1.0,0.0,0.0]
[1780378268971,88.5,70414.04,0.0,1.0,0.0,0.0]
[1780378270985,88.5,70410.93,0.0,1.0,0.0,0.0]
[1780378274008,88.5,70416.77,0.0,1.0,0.0,0.0]
[1780378275015,88.5,70427.99,0.0,1.0,0.0,0.0]
[1780378276025,88.5,70440.6,0.0,1.0,0.0,0.0]
[1780378277033,88.5,70448.68,0.0,1.0,0.0,0.0]
[1780378280060,88.5,70457.12,0.0,1.0,0.0,0.0]
[1780378281062,88.5,70458.73,0.0,1.0,0.0,0.0]
[1780378282067,88.5,70468.0,0.0,1.0,0.0,0.0]
[1780378283075,88.5,70469.17,0.0,1.0,0.0,0.0]
[1780378288110,88.5,70470.01,0.0,1.0,0.0,0.0]
[1780378293145,88.5,70473.31,0.0,1.0,0.0,0.0]
[1780378298281,88.5,70471.76,0.0,1.0,0.0,0.0]
[1780378304225,88.5,70472.46,0.0,1.0,0.0,0.0]
[1780378305230,88.5,70465.91,0.0,1.0,0.0,0.0]
[1780378306236,88.5,70468.38,0.0,1.0,0.0,0.0]
[1780378307244,88.5,70474.22,0.0,1.0,0.0,0.0]
[1780378308360,88.5,70492.99,0.0,1.0,0.0,0.0]
[1780378310263,88.5,70491.83,0.0,1.0,0.0,0.0]
[1780378315297,88.5,70496.0,0.0,1.0,0.0,0.0]
[1780378318430,88.5,70501.0,0.0,1.0,0.0,0.0]
[1780378321350,88.5,70508.61,0.0,1.0,0.0,0.0]
[1780378323359,88.5,70503.86,0.0,1.0,0.0,0.0]
[1780378326380,88.5,70517.63,0.0,1.0,0.0,0.0]
[1780378328501,88.5,70529.6,0.0,1.0,0.0,0.0]
[1780378330408,88.5,70535.96,0.0,1.0,0.0,0.0]
[1780378331417,88.5,70538.75,0.0,1.0,0.0,0.0]
[1780378335444,88.5,70542.27,0.0,1.0,0.0,0.0]
[1780378340478,88.5,70549.05,0.0,1.0,0.0,0.0]
[1780378341494,88.5,70554.28,0.0,1.0,0.0,0.0]
[1780378342500,88.5,70557.29,0.0,1.0,0.0,0.0]
[1780378344517,88.5,70565.56,0.0,1.0,0.0,0.0]
[1780378345521,88.5,70555.97,0.0,1.0,0.0,0.0]
[1780378346528,88.5,70560.4,0.0,1.0,0.0,0.0]
[1780378347535,88.5,70566.01,0.0,1.0,0.0,0.0]
[1780378348641,88.5,70568.89,0.0,1.0,0.0,0.0]
[1780378353580,88.5,70572.25,0.0,1.0,0.0,0.0]
[1780378358612,88.5,70575.98,0.0,1.0,0.0,0.0]
[1780378362640,88.5,70565.23,0.0,1.0,0.0,0.0]
[1780378363646,88.5,70565.95,0.0,1.0,0.0,0.0]
[1780378368682,88.5,70569.38,0.0,1.0,0.0,0.0]
[1780378373718,88.5,70571.24,0.0,1.0,0.0,0.0]
[1780378378752,88.5,70568.72,0.0,1.0,0.0,0.0]
[1780378382782,88.5,70578.14,0.0,1.0,0.0,0.0]
[1780378383788,88.5,70581.19,0.0,1.0,0.0,0.0]
[1780378384800,88.5,70575.86,0.0,1.0,0.0,0.0]
[1780378385804,88.5,70568.82,0.0,1.0,0.0,0.0]
[1780378386809,88.5,70566.82,0.0,1.0,0.0,0.0]
[1780378388824,88.5,70573.71,0.0,1.0,0.0,0.0]
[1780378390837,88.5,70575.8,0.0,1.0,0.0,0.0]
[1780378395873,88.5,70577.59,0.0,1.0,0.0,0.0]
[1780378399902,88.5,70587.79,0.0,1.0,0.0,0.0]
[1780378400908,88.5,70591.72,0.0,1.0,0.0,0.0]
[1780378402921,88.5,70596.24,0.0,1.0,0.0,0.0]
[1780378407956,88.5,70594.52,0.0,1.0,0.0,0.0]
[1780378410977,88.5,70584.87,0.0,1.0,0.0,0.0]
[1780378411985,88.5,70582.36,0.0,1.0,0.0,0.0]
[1780378415011,88.5,70577.46,0.0,1.0,0.0,0.0]
[1780378417020,88.5,70574.17,0.0,1.0,0.0,0.0]
[1780378422060,88.5,70586.29,0.0,1.0,0.0,0.0]
[1780378423064,88.5,70585.93,0.0,1.0,0.0,0.0]
[1780378428099,88.5,70587.34,0.0,1.0,0.0,0.0]
[1780378430114,88.5,70582.12,0.0,1.0,0.0,0.0]
[1780378433135,88.5,70587.95,0.0,1.0,0.0,0.0]
[1780378438169,88.5,70591.55,0.0,1.0,0.0,0.0]
[1780378442197,88.5,70585.66,0.0,1.0,0.0,0.0]
[1780378443204,88.5,70578.18,0.0,1.0,0.0,0.0]
[1780378444212,88.5,70577.16,0.0,1.0,0.0,0.0]
[1780378449247,88.5,70579.78,0.0,1.0,0.0,0.0]
[1780378454283,88.5,70578.0,0.0,1.0,0.0,0.0]
[1780378459316,88.5,70577.41,0.0,1.0,0.0,0.0]
[1780378464351,88.5,70571.41,0.0,1.0,0.0,0.0]
[1780378465358,88.5,70570.75,0.0,1.0,0.0,0.0]
[1780378467372,88.5,70565.34,0.0,1.0,0.0,0.0]
[1780378470398,88.5,70559.26,0.0,1.0,0.0,0.0]
[1780378471404,88.5,70558.05,0.0,1.0,0.0,0.0]
[1780378473419,88.5,70566.19,0.0,1.0,0.0,0.0]
[1780378474426,88.5,70574.19,0.0,1.0,0.0,0.0]
[1780378475433,88.5,70574.12,0.0,1.0,0.0,0.0]
[1780378479565,88.5,70567.79,0.0,1.0,0.0,0.0]
[1780378482483,88.5,70560.33,0.0,1.0,0.0,0.0]
[1780378485503,88.5,70558.66,0.0,1.0,0.0,0.0]
[1780378490539,88.5,70560.32,0.0,1.0,0.0,0.0]
[1780378493564,88.5,70552.13,0.0,1.0,0.0,0.0]
[1780378495575,88.5,70547.06,0.0,1.0,0.0,0.0]
[1780378496582,88.5,70536.03,0.0,1.0,0.0,0.0]
[1780378498595,88.5,70532.39,0.0,1.0,0.0,0.0]
[1780378499604,88.5,70539.72,0.0,1.0,0.0,0.0]
[1780378500611,88.5,70545.24,0.0,1.0,0.0,0.0]
[1780378501618,88.5,70553.85,0.0,1.0,0.0,0.0]
[1780378503648,88.5,70558.64,0.0,1.0,0.0,0.0]
[1780378507676,88.5,70548.92,0.0,1.0,0.0,0.0]
[1780378508683,88.5,70547.55,0.0,1.0,0.0,0.0]
[1780378512712,88.5,70544.32,0.0,1.0,0.0,0.0]
[1780378517746,88.5,70546.14,0.0,1.0,0.0,0.0]
[1780378519761,88.5,70553.86,0.0,1.0,0.0,0.0]
[1780378521774,88.5,70562.02,0.0,1.0,0.0,0.0]
[1780378523789,88.5,70555.9,0.0,1.0,0.0,0.0]
[1780378525802,88.5,70561.04,0.0,1.0,0.0,0.0]
[1780378528826,88.5,70547.62,0.0,1.0,0.0,0.0]
[1780378529833,88.5,70545.93,0.0,1.0,0.0,0.0]
[1780378534869,88.5,70547.2,0.0,1.0,0.0,0.0]
[1780378537893,88.5,70536.59,0.0,1.0,0.0,0.0]
[1780378538899,88.5,70535.26,0.0,1.0,0.0,0.0]
[1780378543935,88.5,70532.78,0.0,1.0,0.0,0.0]
[1780378544941,88.5,70539.41,0.0,1.0,0.0,0.0]
[1780378545948,88.5,70542.7,0.0,1.0,0.0,0.0]
[1780378547963,88.5,70544.38,0.0,1.0,0.0,0.0]
[1780378552998,88.5,70545.52,0.0,1.0,0.0,0.0]
[1780378558032,88.5,70545.44,0.0,1.0,0.0,0.0]
[1780378563069,88.5,70546.51,0.0,1.0,0.0,0.0]
[1780378568104,88.5,70548.32,0.0,1.0,0.0,0.0]
[1780378573143,88.5,70547.97,0.0,1.0,0.0,0.0]
[1780378578177,88.5,70549.78,0.0,1.0,0.0,0.0]
[1780378582205,88.5,70556.1,0.0,1.0,0.0,0.0]
[1780378587240,88.5,70548.36,0.0,1.0,0.0,0.0]
[1780378592276,88.5,70549.22,0.0,1.0,0.0,0.0]
[1780378597313,88.5,70547.79,0.0,1.0,0.0,0.0]
[1780378602350,88.5,70545.54,0.0,1.0,0.0,0.0]
[1780378607384,88.5,70549.05,0.0,1.0,0.0,0.0]
[1780378612429,88.5,70549.8,0.0,1.0,0.0,0.0]
[1780378617460,88.5,70550.32,0.0,1.0,0.0,0.0]
[1780378622495,88.5,70540.31,0.0,1.0,0.0,0.0]
[1780378623502,88.5,70539.46,0.0,1.0,0.0,0.0]
[1780378625516,88.5,70547.2,0.0,1.0,0.0,0.0]
[1780378626523,88.5,70551.57,0.0,1.0,0.0,0.0]
[1780378628539,88.5,70554.04,0.0,1.0,0.0,0.0]
[1780378633576,88.5,70550.85,0.0,1.0,0.0,0.0]
[1780378636596,88.5,70543.29,0.0,1.0,0.0,0.0]
[1780378638611,88.5,70540.84,0.0,1.0,0.0,0.0]
[1780378643645,88.5,70539.04,0.0,1.0,0.0,0.0]
[1780378648687,88.5,70533.58,0.0,1.0,0.0,0.0]
[1780378653717,88.5,70517.38,0.0,1.0,0.0,0.0]
[1780378654727,88.5,70514.59,0.0,1.0,0.0,0.0]
[1780378659758,88.5,70506.14,0.0,1.0,0.0,0.0]
[1780378660764,88.5,70497.17,0.0,1.0,0.0,0.0]
[1780378661771,88.5,70495.37,0.0,1.0,0.0,0.0]
[1780378665799,88.5,70502.17,0.0,1.0,0.0,0.0]
[1780378670835,88.5,70505.45,0.0,1.0,0.0,0.0]
[1780378671841,88.5,70511.38,0.0,1.0,0.0,0.0]
[1780378672850,88.5,70516.3,0.0,1.0,0.0,0.0]
[1780378674862,88.5,70518.09,0.0,1.0,0.0,0.0]
[1780378677883,88.5,70524.65,0.0,1.0,0.0,0.0]
[1780378681914,88.5,70518.42,0.0,1.0,0.0,0.0]
[1780378683925,88.5,70512.92,0.0,1.0,0.0,0.0]
[1780378688960,88.5,70502.32,0.0,1.0,0.0,0.0]
[1780378689969,88.5,70487.64,0.0,1.0,0.0,0.0]
[1780378690974,88.5,70484.74,0.0,1.0,0.0,0.0]
[1780378693996,88.5,70492.75,0.0,1.0,0.0,0.0]
[1780378697019,88.5,70495.47,0.0,1.0,0.0,0.0]
[1780378699031,88.5,70490.37,0.0,1.0,0.0,0.0]
[1780378700041,88.5,70487.53,0.0,1.0,0.0,0.0]
[1780378702054,88.5,70479.34,0.0,1.0,0.0,0.0]
[1780378704068,88.5,70474.84,0.0,1.0,0.0,0.0]
[1780378709106,88.5,70478.25,0.0,1.0,0.0,0.0]
[1780378710111,88.5,70490.55,0.0,1.0,0.0,0.0]
[1780378711118,88.5,70498.36,0.0,1.0,0.0,0.0]
[1780378712126,88.5,70504.12,0.0,1.0,0.0,0.0]
[1780378713133,88.5,70510.98,0.0,1.0,0.0,0.0]
[1780378714144,88.5,70510.57,0.0,1.0,0.0,0.0]
[1780378719174,88.5,70511.33,0.0,1.0,0.0,0.0]
[1780378724210,88.5,70516.38,0.0,1.0,0.0,0.0]
[1780378729245,88.5,70511.66,0.0,1.0,0.0,0.0]
[1780378734280,88.5,70511.11,0.0,1.0,0.0,0.0]
[1780378739316,88.5,70514.22,0.0,1.0,0.0,0.0]
[1780378743346,88.5,70519.65,0.0,1.0,0.0,0.0]
[1780378745357,88.5,70513.56,0.0,1.0,0.0,0.0]
[1780378746364,88.5,70512.75,0.0,1.0,0.0,0.0]
[1780378751399,88.5,70509.24,0.0,1.0,0.0,0.0]
[1780378756434,88.5,70510.39,0.0,1.0,0.0,0.0]
[1780378761471,88.5,70510.02,0.0,1.0,0.0,0.0]
[1780378766504,88.5,70511.67,0.0,1.0,0.0,0.0]
[1780378771540,88.5,70508.64,0.0,1.0,0.0,0.0]
[1780378775567,88.5,70499.13,0.0,1.0,0.0,0.0]
[1780378776574,88.5,70492.93,0.0,1.0,0.0,0.0]
[1780378777582,88.5,70491.29,0.0,1.0,0.0,0.0]
[1780378779595,88.5,70486.17,0.0,1.0,0.0,0.0]
[1780378780602,88.5,70476.69,0.0,1.0,0.0,0.0]
[1780378781609,88.5,70474.12,0.0,1.0,0.0,0.0]
[1780378785639,88.5,70471.2,0.0,1.0,0.0,0.0]
[1780378788659,88.5,70466.04,0.0,1.0,0.0,0.0]
[1780378790674,88.5,70477.41,0.0,1.0,0.0,0.0]
[1780378791762,88.5,70477.29,0.0,1.0,0.0,0.0]
[1780378793694,88.5,70483.99,0.0,1.0,0.0,0.0]
[1780378794702,88.5,70484.36,0.0,1.0,0.0,0.0]
[1780378796715,88.5,70489.06,0.0,1.0,0.0,0.0]
[1780378801833,88.5,70481.7,0.0,1.0,0.0,0.0]
[1780378803838,88.5,70450.88,0.0,1.0,0.0,0.0]
[1780378804827,88.5,70397.55,0.0,1.0,0.0,0.0]
[1780378805864,88.5,70385.44,0.0,1.0,0.0,0.0]
[1780378806859,88.5,70364.91,0.0,1.0,0.0,0.0]
[1780378807865,88.5,70329.67,0.0,1.0,0.0,0.0]
[1780378808869,88.5,70319.33,0.0,1.0,0.0,0.0]
[1780378809878,88.5,70315.66,0.0,1.0,0.0,0.0]
[1780378812902,88.5,70314.26,0.0,1.0,0.0,0.0]
[1780378813905,88.5,70322.11,0.0,1.0,0.0,0.0]
[1780378814912,88.5,70323.14,0.0,1.0,0.0,0.0]
[1780378817933,88.5,70334.0,0.0,1.0,0.0,0.0]
[1780378818943,88.5,70339.24,0.0,1.0,0.0,0.0]
[1780378820953,88.5,70343.63,0.0,1.0,0.0,0.0]
[1780378821961,88.5,70349.08,0.0,1.0,0.0,0.0]
[1780378825990,88.5,70355.33,0.0,1.0,0.0,0.0]
[1780378826997,88.5,70362.56,0.0,1.0,0.0,0.0]
[1780378828008,88.5,70363.97,0.0,1.0,0.0,0.0]
[1780378831025,88.5,70359.4,0.0,1.0,0.0,0.0]
[1780378832033,88.5,70366.58,0.0,1.0,0.0,0.0]
[1780378833058,88.5,70373.32,0.0,1.0,0.0,0.0]
[1780378834049,88.5,70377.18,0.0,1.0,0.0,0.0]
[1780378837072,88.5,70368.14,0.0,1.0,0.0,0.0]
[1780378838079,88.5,70363.66,0.0,1.0,0.0,0.0]
[1780378839082,88.5,70357.99,0.0,1.0,0.0,0.0]
[1780378840091,88.5,70358.9,0.0,1.0,0.0,0.0]
[1780378842103,88.5,70349.8,0.0,1.0,0.0,0.0]
[1780378843113,88.5,70354.82,0.0,1.0,0.0,0.0]
[1780378845124,88.5,70352.99,0.0,1.0,0.0,0.0]
[1780378850159,88.5,70357.78,0.0,1.0,0.0,0.0]
[1780378851166,88.5,70372.91,0.0,1.0,0.0,0.0]
[1780378855194,88.5,70378.16,0.0,1.0,0.0,0.0]
[1780378857209,88.5,70385.14,0.0,1.0,0.0,0.0]
[1780378862278,88.5,70390.2,0.0,1.0,0.0,0.0]
[1780378867279,88.5,70387.09,0.0,1.0,0.0,0.0]
[1780378872316,88.5,70385.36,0.0,1.0,0.0,0.0]
[1780378877350,88.5,70386.06,0.0,1.0,0.0,0.0]
[1780378881377,88.5,70396.53,0.0,1.0,0.0,0.0]
[1780378883394,88.5,70409.82,0.0,1.0,0.0,0.0]
[1780378885405,88.5,70401.68,0.0,1.0,0.0,0.0]
[1780378886413,88.5,70406.88,0.0,1.0,0.0,0.0]
[1780378887420,88.5,70413.33,0.0,1.0,0.0,0.0]
[1780378892458,88.5,70418.0,0.0,1.0,0.0,0.0]
[1780378898498,88.5,70417.45,0.0,1.0,0.0,0.0]
[1780378902526,88.5,70423.73,0.0,1.0,0.0,0.0]
[1780378907561,88.5,70421.16,0.0,1.0,0.0,0.0]
[1780378912599,88.5,70423.01,0.0,1.0,0.0,0.0]
[1780378914613,88.5,70413.33,0.0,1.0,0.0,0.0]
[1780378915621,88.5,70398.95,0.0,1.0,0.0,0.0]
[1780378920654,88.5,70391.93,0.0,1.0,0.0,0.0]
[1780378921662,88.5,70383.08,0.0,1.0,0.0,0.0]
[1780378926698,88.5,70392.94,0.0,1.0,0.0,0.0]
[1780378928713,88.5,70399.59,0.0,1.0,0.0,0.0]
[1780378933747,88.5,70400.05,0.0,1.0,0.0,0.0]
[1780378938782,88.5,70402.43,0.0,1.0,0.0,0.0]
[1780378943817,88.5,70400.56,0.0,1.0,0.0,0.0]
[1780378946839,88.5,70395.65,0.0,1.0,0.0,0.0]
[1780378948852,88.5,70404.23,0.0,1.0,0.0,0.0]
[1780378950866,88.5,70410.6,0.0,1.0,0.0,0.0]
[1780378953892,88.5,70420.92,0.0,1.0,0.0,0.0]
[1780378954901,88.5,70413.27,0.0,1.0,0.0,0.0]
[1780378959931,88.5,70412.93,0.0,1.0,0.0,0.0]
[1780378963959,88.5,70385.02,0.0,1.0,0.0,0.0]
[1780378964967,88.5,70374.73,0.0,1.0,0.0,0.0]
[1780378965974,88.5,70377.69,0.0,1.0,0.0,0.0]
[1780378967987,88.5,70383.52,0.0,1.0,0.0,0.0]
[1780378970003,88.5,70385.4,0.0,1.0,0.0,0.0]
[1780378974037,88.5,70364.35,0.0,1.0,0.0,0.0]
[1780378975044,88.5,70356.62,0.0,1.0,0.0,0.0]
[1780378976052,88.5,70355.13,0.0,1.0,0.0,0.0]
[1780378980082,88.5,70362.54,0.0,1.0,0.0,0.0]
[1780378981090,88.5,70369.23,0.0,1.0,0.0,0.0]
[1780378982096,88.5,70374.61,0.0,1.0,0.0,0.0]
[1780378983104,88.5,70375.07,0.0,1.0,0.0,0.0]
[1780378988144,88.5,70380.06,0.0,1.0,0.0,0.0]
[1780378990156,88.5,70388.6,0.0,1.0,0.0,0.0]
[1780378995240,88.5,70386.49,0.0,1.0,0.0,0.0]
[1780378996234,88.5,70380.4,0.0,1.0,0.0,0.0]
[1780378997241,88.5,70376.56,0.0,1.0,0.0,0.0]
[1780378998248,88.5,70388.11,0.0,1.0,0.0,0.0]
[1780378999256,88.5,70388.98,0.0,1.0,0.0,0.0]
[1780379004291,88.5,70386.63,0.0,1.0,0.0,0.0]
[1780379005303,88.5,70370.6,0.0,1.0,0.0,0.0]
[1780379006305,88.5,70363.32,0.0,1.0,0.0,0.0]
[1780379007313,88.5,70357.1,0.0,1.0,0.0,0.0]
[1780379008319,88.5,70356.97,0.0,1.0,0.0,0.0]
[1780379010335,88.5,70362.44,0.0,1.0,0.0,0.0]
[1780379012351,88.5,70358.53,0.0,1.0,0.0,0.0]
[1780379017384,88.5,70359.69,0.0,1.0,0.0,0.0]
[1780379020404,88.5,70369.46,0.0,1.0,0.0,0.0]
[1780379023429,88.5,70362.43,0.0,1.0,0.0,0.0]
[1780379028461,88.5,70362.38,0.0,1.0,0.0,0.0]
[1780379030474,88.5,70357.53,0.0,1.0,0.0,0.0]
[1780379035509,88.5,70357.36,0.0,1.0,0.0,0.0]
[1780379040545,88.5,70356.12,0.0,1.0,0.0,0.0]
[1780379042558,88.5,70367.69,0.0,1.0,0.0,0.0]
[1780379043565,88.5,70377.47,0.0,1.0,0.0,0.0]
[1780379045581,88.5,70383.99,0.0,1.0,0.0,0.0]
[1780379050616,88.5,70387.25,0.0,1.0,0.0,0.0]
[1780379055650,88.5,70389.22,0.0,1.0,0.0,0.0]
[1780379057666,88.5,70378.44,0.0,1.0,0.0,0.0]
[1780379062703,88.5,70378.04,0.0,1.0,0.0,0.0]
[1780379067736,88.5,70381.03,0.0,1.0,0.0,0.0]
[1780379071764,88.5,70378.11,0.0,1.0,0.0,0.0]
[1780379075792,88.5,70384.73,0.0,1.0,0.0,0.0]
[1780379077806,88.5,70390.59,0.0,1.0,0.0,0.0]
[1780379082841,88.5,70392.44,0.0,1.0,0.0,0.0]
[1780379087876,88.5,70396.74,0.0,1.0,0.0,0.0]
[1780379092911,88.5,70400.86,0.0,1.0,0.0,0.0]
[1780379093918,88.5,70405.89,0.0,1.0,0.0,0.0]
[1780379094926,88.5,70413.4,0.0,1.0,0.0,0.0]
[1780379099960,88.5,70408.82,0.0,1.0,0.0,0.0]
[1780379104995,88.5,70408.77,0.0,1.0,0.0,0.0]
[1780379110036,88.5,70406.73,0.0,1.0,0.0,0.0]
[1780379115068,88.5,70407.17,0.0,1.0,0.0,0.0]
[1780379120103,88.5,70409.37,0.0,1.0,0.0,0.0]
[1780379125137,88.5,70413.78,0.0,1.0,0.0,0.0]
[1780379130172,88.5,70411.37,0.0,1.0,0.0,0.0]
[1780379135208,88.5,70411.71,0.0,1.0,0.0,0.0]
[1780379140243,88.5,70412.06,0.0,1.0,0.0,0.0]
[1780379142278,88.5,70361.15,0.0,1.0,0.0,0.0]
[1780379143271,88.5,70303.72,0.0,1.0,0.0,0.0]
[1780379144278,88.5,70303.09,0.0,1.0,0.0,0.0]
[1780379148306,88.5,70297.37,0.0,1.0,0.0,0.0]
[1780379151327,88.5,70296.14,0.0,1.0,0.0,0.0]
[1780379156362,88.5,70302.44,0.0,1.0,0.0,0.0]
[1780379161398,88.5,70303.53,0.0,1.0,0.0,0.0]
[1780379166432,88.5,70305.86,0.0,1.0,0.0,0.0]
[1780379168446,88.5,70311.8,0.0,1.0,0.0,0.0]
[1780379170460,88.5,70317.76,0.0,1.0,0.0,0.0]
[1780379172474,88.5,70307.09,0.0,1.0,0.0,0.0]
[1780379173493,88.5,70305.54,0.0,1.0,0.0,0.0]
[1780379175499,88.5,70315.15,0.0,1.0,0.0,0.0]
[1780379176504,88.5,70313.22,0.0,1.0,0.0,0.0]
[1780379178519,88.5,70308.72,0.0,1.0,0.0,0.0]
[1780379183586,88.5,70307.75,0.0,1.0,0.0,0.0]
[1780379186604,88.5,70314.56,0.0,1.0,0.0,0.0]
[1780379189625,88.5,70329.42,0.0,1.0,0.0,0.0]
[1780379194660,88.5,70322.04,0.0,1.0,0.0,0.0]
[1780379199696,88.5,70324.11,0.0,1.0,0.0,0.0]
[1780379203723,88.5,70329.69,0.0,1.0,0.0,0.0]
[1780379205738,88.5,70334.5,0.0,1.0,0.0,0.0]
[1780379210773,88.5,70330.31,0.0,1.0,0.0,0.0]
[1780379212786,88.5,70336.4,0.0,1.0,0.0,0.0]
[1780379213793,88.5,70344.77,0.0,1.0,0.0,0.0]
[1780379217824,88.5,70361.42,0.0,1.0,0.0,0.0]
[1780379220849,88.5,70366.48,0.0,1.0,0.0,0.0]
[1780379221856,88.5,70367.6,0.0,1.0,0.0,0.0]
[1780379223867,88.5,70358.51,0.0,1.0,0.0,0.0]
[1780379226909,88.5,70347.84,0.0,1.0,0.0,0.0]
[1780379227916,88.5,70337.24,0.0,1.0,0.0,0.0]
[1780379232951,88.5,70330.24,0.0,1.0,0.0,0.0]
[1780379238992,88.5,70334.53,0.0,1.0,0.0,0.0]
[1780379242014,88.5,70339.73,0.0,1.0,0.0,0.0]
[1780379247048,88.5,70339.96,0.0,1.0,0.0,0.0]
[1780379252084,88.5,70338.19,0.0,1.0,0.0,0.0]
[1780379257119,88.5,70340.99,0.0,1.0,0.0,0.0]
[1780379262192,88.5,70342.84,0.0,1.0,0.0,0.0]
[1780379264178,88.5,70336.34,0.0,1.0,0.0,0.0]
[1780379268271,88.5,70328.61,0.0,1.0,0.0,0.0]
[1780379274250,88.5,70333.38,0.0,1.0,0.0,0.0]
[1780379277270,88.5,70340.56,0.0,1.0,0.0,0.0]
[1780379278277,88.5,70334.07,0.0,1.0,0.0,0.0]
[1780379280292,88.5,70320.87,0.0,1.0,0.0,0.0]
[1780379281302,88.5,70311.94,0.0,1.0,0.0,0.0]
[1780379284321,88.5,70320.85,0.0,1.0,0.0,0.0]
[1780379287342,88.5,70321.69,0.0,1.0,0.0,0.0]
[1780379290365,88.5,70314.03,0.0,1.0,0.0,0.0]
[1780379291371,88.5,70313.58,0.0,1.0,0.0,0.0]
[1780379296407,88.5,70314.64,0.0,1.0,0.0,0.0]
[1780379301442,88.5,70314.22,0.0,1.0,0.0,0.0]
[1780379305470,88.5,70308.77,0.0,1.0,0.0,0.0]
[1780379308491,88.5,70303.7,0.0,1.0,0.0,0.0]
[1780379313525,88.5,70306.84,0.0,1.0,0.0,0.0]
[1780379317554,88.5,70301.08,0.0,1.0,0.0,0.0]
[1780379322588,88.5,70302.07,0.0,1.0,0.0,0.0]
[1780379327623,88.5,70296.9,0.0,1.0,0.0,0.0]
[1780379332658,88.5,70297.57,0.0,1.0,0.0,0.0]
[1780379338700,88.5,70296.65,0.0,1.0,0.0,0.0]
[1780379343738,88.5,70303.32,0.0,1.0,0.0,0.0]
[1780379349778,88.5,70304.5,0.0,1.0,0.0,0.0]
[1780379351791,88.5,70310.82,0.0,1.0,0.0,0.0]
[1780379353805,88.5,70317.8,0.0,1.0,0.0,0.0]
[1780379358843,88.5,70324.87,0.0,1.0,0.0,0.0]
[1780379359850,88.5,70329.98,0.0,1.0,0.0,0.0]
[1780379364886,88.5,70325.95,0.0,1.0,0.0,0.0]
[1780379366900,88.5,70320.58,0.0,1.0,0.0,0.0]
[1780379367907,88.5,70302.73,0.0,1.0,0.0,0.0]
[1780379368915,88.5,70302.13,0.0,1.0,0.0,0.0]
[1780379372941,88.5,70308.07,0.0,1.0,0.0,0.0]
[1780379377976,88.5,70310.62,0.0,1.0,0.0,0.0]
[1780379380998,88.5,70301.46,0.0,1.0,0.0,0.0]
[1780379383011,88.5,70307.65,0.0,1.0,0.0,0.0]
[1780379386051,88.5,70318.85,0.0,1.0,0.0,0.0]
[1780379388065,88.5,70325.49,0.0,1.0,0.0,0.0]
[1780379393101,88.5,70325.61,0.0,1.0,0.0,0.0]
[1780379398135,88.5,70329.34,0.0,1.0,0.0,0.0]
[1780379401157,88.5,70321.52,0.0,1.0,0.0,0.0]
[1780379402163,88.5,70315.04,0.0,1.0,0.0,0.0]
[1780379403171,88.5,70307.94,0.0,1.0,0.0,0.0]
[1780379404178,88.5,70302.83,0.0,1.0,0.0,0.0]
[1780379405184,88.5,70311.8,0.0,1.0,0.0,0.0]
[1780379406193,88.5,70318.9,0.0,1.0,0.0,0.0]
[1780379408206,88.5,70328.02,0.0,1.0,0.0,0.0]
[1780379409214,88.5,70332.97,0.0,1.0,0.0,0.0]
[1780379412236,88.5,70341.04,0.0,1.0,0.0,0.0]
[1780379417269,88.5,70340.71,0.0,1.0,0.0,0.0]
[1780379418276,88.5,70333.36,0.0,1.0,0.0,0.0]
[1780379420291,88.5,70324.0,0.0,1.0,0.0,0.0]
[1780379421298,88.5,70318.93,0.0,1.0,0.0,0.0]
[1780379426334,88.5,70317.59,0.0,1.0,0.0,0.0]
[1780379431369,88.5,70310.24,0.0,1.0,0.0,0.0]
[1780379436404,88.5,70308.69,0.0,1.0,0.0,0.0]
[1780379441439,88.5,70307.6,0.0,1.0,0.0,0.0]
[1780379446474,88.5,70308.12,0.0,1.0,0.0,0.0]
[1780379451511,88.5,70308.62,0.0,1.0,0.0,0.0]
[1780379453526,88.5,70301.22,0.0,1.0,0.0,0.0]
[1780379455540,88.5,70296.17,0.0,1.0,0.0,0.0]
[1780379460575,88.5,70294.11,0.0,1.0,0.0,0.0]
[1780379463596,88.5,70288.95,0.0,1.0,0.0,0.0]
[1780379464695,88.5,70288.71,0.0,1.0,0.0,0.0]
[1780379470644,88.5,70287.21,0.0,1.0,0.0,0.0]
[1780379474766,88.5,70305.5,0.0,1.0,0.0,0.0]
[1780379476686,88.5,70299.35,0.0,1.0,0.0,0.0]
[1780379477694,88.5,70290.51,0.0,1.0,0.0,0.0]
[1780379478704,88.5,70288.3,0.0,1.0,0.0,0.0]
[1780379483737,88.5,70288.29,0.0,1.0,0.0,0.0]
[1780379488773,88.5,70291.75,0.0,1.0,0.0,0.0]
[1780379489780,88.5,70295.68,0.0,1.0,0.0,0.0]
[1780379493900,88.5,70297.49,0.0,1.0,0.0,0.0]
[1780379495822,88.5,70291.46,0.0,1.0,0.0,0.0]
[1780379496829,88.5,70291.05,0.0,1.0,0.0,0.0]
[1780379499850,88.5,70297.78,0.0,1.0,0.0,0.0]
[1780379500857,88.5,70297.72,0.0,1.0,0.0,0.0]
[1780379501865,88.5,70288.73,0.0,1.0,0.0,0.0]
[1780379502870,88.5,70289.59,0.0,1.0,0.0,0.0]
[1780379506899,88.5,70283.62,0.0,1.0,0.0,0.0]
[1780379508916,88.5,70283.4,0.0,1.0,0.0,0.0]
[1780379514043,88.5,70279.29,0.0,1.0,0.0,0.0]
[1780379515964,88.5,70266.97,0.0,1.0,0.0,0.0]
[1780379516971,88.5,70246.63,0.0,1.0,0.0,0.0]
[1780379518983,88.5,70242.24,0.0,1.0,0.0,0.0]
[1780379522006,88.5,70252.31,0.0,1.0,0.0,0.0]
[1780379527048,88.5,70251.66,0.0,1.0,0.0,0.0]
[1780379530072,88.5,70243.48,0.0,1.0,0.0,0.0]
[1780379534103,88.5,70248.11,0.0,1.0,0.0,0.0]
[1780379538126,88.5,70253.17,0.0,1.0,0.0,0.0]
[1780379539141,88.5,70269.25,0.0,1.0,0.0,0.0]
[1780379540141,88.5,70278.4,0.0,1.0,0.0,0.0]
[1780379542152,88.5,70285.62,0.0,1.0,0.0,0.0]
[1780379547191,88.5,70286.14,0.0,1.0,0.0,0.0]
[1780379549203,88.5,70278.78,0.0,1.0,0.0,0.0]
[1780379551215,88.5,70272.59,0.0,1.0,0.0,0.0]
[1780379554248,88.5,70279.97,0.0,1.0,0.0,0.0]
[1780379555249,88.5,70283.81,0.0,1.0,0.0,0.0]
[1780379556256,88.5,70293.57,0.0,1.0,0.0,0.0]
[1780379557263,88.5,70295.91,0.0,1.0,0.0,0.0]
[1780379559280,88.5,70283.73,0.0,1.0,0.0,0.0]
[1780379560286,88.5,70277.79,0.0,1.0,0.0,0.0]
[1780379565314,88.5,70276.5,0.0,1.0,0.0,0.0]
[1780379570351,88.5,70277.71,0.0,1.0,0.0,0.0]
[1780379575385,88.5,70278.61,0.0,1.0,0.0,0.0]
[1780379580420,88.5,70276.62,0.0,1.0,0.0,0.0]
[1780379582435,88.5,70269.3,0.0,1.0,0.0,0.0]
[1780379586463,88.5,70274.46,0.0,1.0,0.0,0.0]
[1780379591497,88.5,70279.96,0.0,1.0,0.0,0.0]
[1780379594645,88.5,70283.98,0.0,1.0,0.0,0.0]
[1780379595525,88.5,70283.98,0.0,1.0,0.0,0.0]
[1780379597539,88.5,70278.22,0.0,1.0,0.0,0.0]
[1780379599553,88.5,70272.55,0.0,1.0,0.0,0.0]
[1780379604706,88.5,70275.55,0.0,1.0,0.0,0.0]
[1780379609623,88.5,70270.38,0.0,1.0,0.0,0.0]
[1780379611636,88.5,70267.57,0.0,1.0,0.0,0.0]
[1780379616672,88.5,70266.72,0.0,1.0,0.0,0.0]
[1780379621709,88.5,70265.02,0.0,1.0,0.0,0.0]
[1780379626743,88.5,70266.92,0.0,1.0,0.0,0.0]
[1780379631781,88.5,70257.02,0.0,1.0,0.0,0.0]
[1780379632786,88.5,70242.65,0.0,1.0,0.0,0.0]
[1780379633791,88.5,70241.15,0.0,1.0,0.0,0.0]
[1780379638827,88.5,70243.22,0.0,1.0,0.0,0.0]
[1780379643861,88.5,70244.18,0.0,1.0,0.0,0.0]
[1780379644989,88.5,70254.98,0.0,1.0,0.0,0.0]
[1780379645875,88.5,70254.98,0.0,1.0,0.0,0.0]
[1780379648897,88.5,70261.05,0.0,1.0,0.0,0.0]
[1780379653930,88.5,70261.03,0.0,1.0,0.0,0.0]
[1780379657961,88.5,70267.85,0.0,1.0,0.0,0.0]
[1780379661989,88.5,70273.43,0.0,1.0,0.0,0.0]
[1780379667026,88.5,70273.31,0.0,1.0,0.0,0.0]
[1780379672060,88.5,70275.4,0.0,1.0,0.0,0.0]
[1780379677098,88.5,70271.14,0.0,1.0,0.0,0.0]
[1780379682133,88.5,70265.76,0.0,1.0,0.0,0.0]
[1780379687170,88.5,70265.84,0.0,1.0,0.0,0.0]
[1780379692203,88.5,70263.35,0.0,1.0,0.0,0.0]
[1780379694218,88.5,70257.92,0.0,1.0,0.0,0.0]
[1780379699252,88.5,70258.96,0.0,1.0,0.0,0.0]
[1780379703280,88.5,70249.14,0.0,1.0,0.0,0.0]
[1780379704287,88.5,70243.09,0.0,1.0,0.0,0.0]
[1780379705416,88.5,70242.39,0.0,1.0,0.0,0.0]
[1780379711337,88.5,70238.34,0.0,1.0,0.0,0.0]
[1780379714358,88.5,70229.92,0.0,1.0,0.0,0.0]
[1780379715486,88.5,70224.29,0.0,1.0,0.0,0.0]
[1780379721407,88.5,70226.25,0.0,1.0,0.0,0.0]
[1780379723420,88.5,70233.96,0.0,1.0,0.0,0.0]
[1780379728457,88.5,70234.2,0.0,1.0,0.0,0.0]
[1780379732485,88.5,70231.92,0.0,1.0,0.0,0.0]
[1780379737520,88.5,70227.01,0.0,1.0,0.0,0.0]
[1780379741548,88.5,70239.49,0.0,1.0,0.0,0.0]
[1780379743579,88.5,70246.52,0.0,1.0,0.0,0.0]
[1780379745702,88.5,70245.76,0.0,1.0,0.0,0.0]
[1780379751629,88.5,70247.43,0.0,1.0,0.0,0.0]
[1780379754650,88.5,70253.56,0.0,1.0,0.0,0.0]
[1780379759685,88.5,70257.63,0.0,1.0,0.0,0.0]
[1780379762706,88.5,70263.01,0.0,1.0,0.0,0.0]
[1780379764721,88.5,70268.84,0.0,1.0,0.0,0.0]
[1780379765851,88.5,70260.64,0.0,1.0,0.0,0.0]
[1780379767741,88.5,70258.73,0.0,1.0,0.0,0.0]
[1780379770763,88.5,70264.1,0.0,1.0,0.0,0.0]
[1780379775926,88.5,70240.23,0.0,1.0,0.0,0.0]
[1780379779843,88.5,70245.81,0.0,1.0,0.0,0.0]
[1780379784878,88.5,70245.83,0.0,1.0,0.0,0.0]
[1780379789913,88.5,70244.23,0.0,1.0,0.0,0.0]
[1780379794947,88.5,70247.23,0.0,1.0,0.0,0.0]
[1780379799982,88.5,70249.82,0.0,1.0,0.0,0.0]
[1780379803004,88.5,70257.51,0.0,1.0,0.0,0.0]
[1780379804012,88.5,70263.92,0.0,1.0,0.0,0.0]
[1780379805019,88.5,70264.62,0.0,1.0,0.0,0.0]
[1780379810054,88.5,70253.89,0.0,1.0,0.0,0.0]
[1780379811061,88.5,70254.07,0.0,1.0,0.0,0.0]
[1780379816212,88.5,70251.23,0.0,1.0,0.0,0.0]
[1780379822141,88.5,70248.77,0.0,1.0,0.0,0.0]
[1780379827176,88.5,70249.53,0.0,1.0,0.0,0.0]
[1780379832211,88.5,70250.0,0.0,1.0,0.0,0.0]
[1780379833217,88.5,70244.55,0.0,1.0,0.0,0.0]
[1780379834225,88.5,70236.38,0.0,1.0,0.0,0.0]
[1780379835233,88.5,70235.23,0.0,1.0,0.0,0.0]
[1780379840267,88.5,70240.9,0.0,1.0,0.0,0.0]
[1780379843288,88.5,70245.55,0.0,1.0,0.0,0.0]
[1780379848323,88.5,70247.1,0.0,1.0,0.0,0.0]
[1780379853358,88.5,70248.59,0.0,1.0,0.0,0.0]
[1780379855403,88.5,70243.24,0.0,1.0,0.0,0.0]
[1780379856516,88.5,70189.38,0.0,1.0,0.0,0.0]
[1780379858403,88.5,70191.92,0.0,1.0,0.0,0.0]
[1780379860416,88.5,70194.29,0.0,1.0,0.0,0.0]
[1780379865451,88.5,70196.14,0.0,1.0,0.0,0.0]
[1780379870486,88.5,70196.97,0.0,1.0,0.0,0.0]
[1780379875521,88.5,70201.43,0.0,1.0,0.0,0.0]
[1780379880557,88.5,70202.97,0.0,1.0,0.0,0.0]
[1780379885592,88.5,70200.31,0.0,1.0,0.0,0.0]
[1780379890627,88.5,70201.06,0.0,1.0,0.0,0.0]
[1780379895663,88.5,70202.71,0.0,1.0,0.0,0.0]
[1780379900697,88.5,70201.04,0.0,1.0,0.0,0.0]
[1780379901712,88.5,70180.27,0.0,1.0,0.0,0.0]
[1780379902711,88.5,70174.74,0.0,1.0,0.0,0.0]
[1780379903719,88.5,70160.44,0.0,1.0,0.0,0.0]
[1780379904726,88.5,70156.96,0.0,1.0,0.0,0.0]
[1780379907747,88.5,70166.83,0.0,1.0,0.0,0.0]
[1780379908753,88.5,70177.4,0.0,1.0,0.0,0.0]
[1780379909761,88.5,70181.77,0.0,1.0,0.0,0.0]
[1780379911774,88.5,70178.13,0.0,1.0,0.0,0.0]
[1780379916938,88.5,70181.04,0.0,1.0,0.0,0.0]
[1780379921850,88.5,70185.06,0.0,1.0,0.0,0.0]
[1780379925877,88.5,70196.69,0.0,1.0,0.0,0.0]
[1780379927008,88.5,70199.31,0.0,1.0,0.0,0.0]
[1780379931919,88.5,70205.17,0.0,1.0,0.0,0.0]
[1780379934967,88.5,70195.75,0.0,1.0,0.0,0.0]
[1780379937105,88.5,70181.01,0.0,1.0,0.0,0.0]
[1780379937982,88.5,70181.01,0.0,1.0,0.0,0.0]
[1780379942010,88.5,70187.1,0.0,1.0,0.0,0.0]
[1780379947175,88.5,70184.73,0.0,1.0,0.0,0.0]
[1780379950068,88.5,70180.26,0.0,1.0,0.0,0.0]
[1780379953090,88.5,70185.57,0.0,1.0,0.0,0.0]
[1780379958124,88.5,70189.83,0.0,1.0,0.0,0.0]
[1780379963159,88.5,70194.83,0.0,1.0,0.0,0.0]
[1780379965178,88.5,70201.35,0.0,1.0,0.0,0.0]
[1780379966183,88.5,70169.35,0.0,1.0,0.0,0.0]
[1780379967323,88.5,70156.76,0.0,1.0,0.0,0.0]
[1780379968196,88.5,70156.79,0.0,1.0,0.0,0.0]
[1780379971216,88.5,70153.43,0.0,1.0,0.0,0.0]
[1780379973230,88.5,70147.82,0.0,1.0,0.0,0.0]
[1780379974237,88.5,70147.48,0.0,1.0,0.0,0.0]
[1780379975243,88.5,70155.47,0.0,1.0,0.0,0.0]
[1780379976254,88.5,70157.86,0.0,1.0,0.0,0.0]
[1780379981290,88.5,70157.75,0.0,1.0,0.0,0.0]
[1780379985322,88.5,70152.12,0.0,1.0,0.0,0.0]
[1780379986324,88.5,70151.21,0.0,1.0,0.0,0.0]
[1780379991360,88.5,70146.38,0.0,1.0,0.0,0.0]
[1780379996395,88.5,70149.16,0.0,1.0,0.0,0.0]
[1780380001433,88.5,70150.57,0.0,1.0,0.0,0.0]
[1780380003444,88.5,70156.27,0.0,1.0,0.0,0.0]
[1780380004451,88.5,70159.11,0.0,1.0,0.0,0.0]
[1780380006464,88.5,70153.94,0.0,1.0,0.0,0.0]
[1780380008482,88.5,70150.58,0.0,1.0,0.0,0.0]
[1780380011502,88.5,70156.25,0.0,1.0,0.0,0.0]
[1780380013519,88.5,70157.41,0.0,1.0,0.0,0.0]
[1780380017672,88.5,70151.91,0.0,1.0,0.0,0.0]
[1780380023587,88.5,70151.85,0.0,1.0,0.0,0.0]
[1780380028622,88.5,70146.98,0.0,1.0,0.0,0.0]
[1780380032650,88.5,70153.36,0.0,1.0,0.0,0.0]
[1780380035672,88.5,70161.56,0.0,1.0,0.0,0.0]
[1780380038695,88.5,70164.21,0.0,1.0,0.0,0.0]
[1780380039700,88.5,70175.39,0.0,1.0,0.0,0.0]
[1780380040707,88.5,70174.32,0.0,1.0,0.0,0.0]
[1780380046750,88.5,70190.8,0.0,1.0,0.0,0.0]
[1780380050777,88.5,70198.81,0.0,1.0,0.0,0.0]
[1780380052792,88.5,70202.75,0.0,1.0,0.0,0.0]
[1780380057827,88.5,70203.81,0.0,1.0,0.0,0.0]
[1780380062863,88.5,70203.82,0.0,1.0,0.0,0.0]
[1780380063868,88.5,70215.34,0.0,1.0,0.0,0.0]
[1780380064875,88.5,70217.71,0.0,1.0,0.0,0.0]
[1780380067902,88.5,70223.83,0.0,1.0,0.0,0.0]
[1780380069913,88.5,70230.51,0.0,1.0,0.0,0.0]
[1780380070919,88.5,70240.74,0.0,1.0,0.0,0.0]
[1780380071925,88.5,70243.54,0.0,1.0,0.0,0.0]
[1780380075955,88.5,70234.35,0.0,1.0,0.0,0.0]
[1780380076966,88.5,70231.75,0.0,1.0,0.0,0.0]
[1780380079994,88.5,70237.66,0.0,1.0,0.0,0.0]
[1780380081013,88.5,70243.08,0.0,1.0,0.0,0.0]
[1780380082011,88.5,70253.04,0.0,1.0,0.0,0.0]
[1780380084026,88.5,70258.42,0.0,1.0,0.0,0.0]
[1780380087045,88.5,70251.66,0.0,1.0,0.0,0.0]
[1780380091073,88.5,70258.3,0.0,1.0,0.0,0.0]
[1780380094093,88.5,70262.12,0.0,1.0,0.0,0.0]
[1780380099129,88.5,70260.65,0.0,1.0,0.0,0.0]
[1780380101142,88.5,70260.56,0.0,1.0,0.0,0.0]
[1780380106178,88.5,70258.83,0.0,1.0,0.0,0.0]
[1780380108311,88.5,70242.17,0.0,1.0,0.0,0.0]
[1780380109204,88.5,70242.65,0.0,1.0,0.0,0.0]
[1780380112225,88.5,70237.9,0.0,1.0,0.0,0.0]
[1780380114235,88.5,70232.36,0.0,1.0,0.0,0.0]
[1780380116249,88.5,70227.64,0.0,1.0,0.0,0.0]
[1780380121294,88.5,70229.07,0.0,1.0,0.0,0.0]
[1780380122299,88.5,70224.74,0.0,1.0,0.0,0.0]
[1780380123303,88.5,70219.41,0.0,1.0,0.0,0.0]
[1780380124307,88.5,70213.8,0.0,1.0,0.0,0.0]
[1780380128455,88.5,70205.4,0.0,1.0,0.0,0.0]
[1780380129343,88.5,70205.4,0.0,1.0,0.0,0.0]
[1780380131357,88.5,70200.83,0.0,1.0,0.0,0.0]
[1780380136392,88.5,70204.85,0.0,1.0,0.0,0.0]
[1780380141426,88.5,70209.2,0.0,1.0,0.0,0.0]
[1780380146461,88.5,70216.02,0.0,1.0,0.0,0.0]
[1780380148600,88.5,70235.87,0.0,1.0,0.0,0.0]
[1780380149483,88.5,70235.76,0.0,1.0,0.0,0.0]
[1780380150490,88.5,70239.76,0.0,1.0,0.0,0.0]
[1780380152505,88.5,70242.45,0.0,1.0,0.0,0.0]
[1780380155526,88.5,70247.6,0.0,1.0,0.0,0.0]
[1780380160560,88.5,70250.35,0.0,1.0,0.0,0.0]
[1780380165596,88.5,70253.3,0.0,1.0,0.0,0.0]
[1780380167610,88.5,70257.75,0.0,1.0,0.0,0.0]
[1780380172644,88.5,70252.86,0.0,1.0,0.0,0.0]
[1780380177685,88.5,70254.21,0.0,1.0,0.0,0.0]
[1780380178811,88.5,70238.53,0.0,1.0,0.0,0.0]
[1780380179700,88.5,70238.53,0.0,1.0,0.0,0.0]
[1780380180708,88.5,70236.04,0.0,1.0,0.0,0.0]
[1780380182721,88.5,70230.78,0.0,1.0,0.0,0.0]
[1780380187759,88.5,70232.79,0.0,1.0,0.0,0.0]
[1780380188885,88.5,70241.41,0.0,1.0,0.0,0.0]
[1780380189773,88.5,70241.49,0.0,1.0,0.0,0.0]
[1780380194807,88.5,70247.09,0.0,1.0,0.0,0.0]
[1780380198955,88.5,70259.25,0.0,1.0,0.0,0.0]
[1780380200850,88.5,70256.99,0.0,1.0,0.0,0.0]
[1780380205884,88.5,70255.93,0.0,1.0,0.0,0.0]
[1780380210921,88.5,70258.16,0.0,1.0,0.0,0.0]
[1780380215954,88.5,70254.68,0.0,1.0,0.0,0.0]
[1780380220991,88.5,70253.36,0.0,1.0,0.0,0.0]
[1780380224015,88.5,70260.38,0.0,1.0,0.0,0.0]
[1780380227035,88.5,70262.73,0.0,1.0,0.0,0.0]
[1780380232070,88.5,70260.49,0.0,1.0,0.0,0.0]
[1780380237104,88.5,70265.38,0.0,1.0,0.0,0.0]
[1780380242140,88.5,70259.51,0.0,1.0,0.0,0.0]
[1780380243146,88.5,70249.11,0.0,1.0,0.0,0.0]
[1780380244153,88.5,70246.18,0.0,1.0,0.0,0.0]
[1780380249316,88.5,70248.56,0.0,1.0,0.0,0.0]
[1780380257246,88.5,70250.19,0.0,1.0,0.0,0.0]
[1780380262281,88.5,70252.03,0.0,1.0,0.0,0.0]
[1780380267317,88.5,70250.88,0.0,1.0,0.0,0.0]
[1780380272352,88.5,70252.84,0.0,1.0,0.0,0.0]
[1780380277387,88.5,70252.2,0.0,1.0,0.0,0.0]
[1780380284727,88.5,70251.43,0.0,1.0,0.0,0.0]
[1780380290479,88.5,70249.79,0.0,1.0,0.0,0.0]
[1780380292492,88.5,70242.82,0.0,1.0,0.0,0.0]
[1780380297527,88.5,70239.41,0.0,1.0,0.0,0.0]
[1780380299669,88.5,70247.7,0.0,1.0,0.0,0.0]
[1780380302562,88.5,70252.51,0.0,1.0,0.0,0.0]
[1780380307597,88.5,70252.06,0.0,1.0,0.0,0.0]
[1780380312634,88.5,70255.28,0.0,1.0,0.0,0.0]
[1780380316664,88.5,70262.36,0.0,1.0,0.0,0.0]
[1780380317670,88.5,70262.9,0.0,1.0,0.0,0.0]
[1780380319824,88.5,70279.58,0.0,1.0,0.0,0.0]
[1780380320693,88.5,70279.61,0.0,1.0,0.0,0.0]
[1780380322716,88.5,70284.56,0.0,1.0,0.0,0.0]
[1780380323721,88.5,70290.0,0.0,1.0,0.0,0.0]
[1780380324728,88.5,70291.07,0.0,1.0,0.0,0.0]
[1780380327751,88.5,70283.18,0.0,1.0,0.0,0.0]
[1780380332786,88.5,70281.18,0.0,1.0,0.0,0.0]
[1780380337831,88.5,70282.08,0.0,1.0,0.0,0.0]
[1780380338827,88.5,70293.46,0.0,1.0,0.0,0.0]
[1780380339984,88.5,70301.22,0.0,1.0,0.0,0.0]
[1780380340841,88.5,70301.61,0.0,1.0,0.0,0.0]
[1780380341848,88.5,70309.36,0.0,1.0,0.0,0.0]
[1780380342855,88.5,70307.62,0.0,1.0,0.0,0.0]
[1780380344869,88.5,70302.41,0.0,1.0,0.0,0.0]
[1780380345876,88.5,70311.58,0.0,1.0,0.0,0.0]
[1780380346882,88.5,70313.24,0.0,1.0,0.0,0.0]
[1780380348897,88.5,70321.42,0.0,1.0,0.0,0.0]
[1780380350054,88.5,70319.43,0.0,1.0,0.0,0.0]
[1780380355945,88.5,70317.66,0.0,1.0,0.0,0.0]
[1780380360998,88.5,70318.61,0.0,1.0,0.0,0.0]
[1780380361994,88.5,70312.39,0.0,1.0,0.0,0.0]
[1780380363002,88.5,70306.14,0.0,1.0,0.0,0.0]
[1780380364010,88.5,70305.58,0.0,1.0,0.0,0.0]
[1780380369042,88.5,70303.5,0.0,1.0,0.0,0.0]
[1780380371059,88.5,70302.47,0.0,1.0,0.0,0.0]
[1780380373072,88.5,70293.64,0.0,1.0,0.0,0.0]
[1780380375085,88.5,70293.23,0.0,1.0,0.0,0.0]
[1780380380272,88.5,70297.09,0.0,1.0,0.0,0.0]
[1780380386163,88.5,70301.05,0.0,1.0,0.0,0.0]
[1780380391199,88.5,70298.98,0.0,1.0,0.0,0.0]
[1780380393212,88.5,70295.73,0.0,1.0,0.0,0.0]
[1780380398247,88.5,70294.22,0.0,1.0,0.0,0.0]
[1780380400261,88.5,70295.05,0.0,1.0,0.0,0.0]
[1780380402276,88.5,70298.7,0.0,1.0,0.0,0.0]
[1780380405297,88.5,70305.47,0.0,1.0,0.0,0.0]
[1780380409327,88.5,70311.9,0.0,1.0,0.0,0.0]
[1780380410332,88.5,70314.4,0.0,1.0,0.0,0.0]
[1780380415366,88.5,70309.85,0.0,1.0,0.0,0.0]
[1780380420557,88.5,70312.11,0.0,1.0,0.0,0.0]
[1780380423423,88.5,70307.1,0.0,1.0,0.0,0.0]
[1780380425437,88.5,70304.83,0.0,1.0,0.0,0.0]
[1780380430626,88.5,70309.14,0.0,1.0,0.0,0.0]
[1780380436516,88.5,70308.18,0.0,1.0,0.0,0.0]
[1780380441554,88.5,70303.4,0.0,1.0,0.0,0.0]
[1780380446588,88.5,70307.34,0.0,1.0,0.0,0.0]
[1780380451621,88.5,70303.88,0.0,1.0,0.0,0.0]
[1780380456660,88.5,70304.42,0.0,1.0,0.0,0.0]
[1780380459679,88.5,70279.45,0.0,1.0,0.0,0.0]
[1780380464713,88.5,70278.52,0.0,1.0,0.0,0.0]
[1780380469747,88.5,70281.4,0.0,1.0,0.0,0.0]
[1780380474784,88.5,70286.26,0.0,1.0,0.0,0.0]
[1780380479819,88.5,70284.29,0.0,1.0,0.0,0.0]
[1780380480979,88.5,70260.55,0.0,1.0,0.0,0.0]
[1780380481833,88.5,70260.55,0.0,1.0,0.0,0.0]
[1780380482840,88.5,70259.55,0.0,1.0,0.0,0.0]
[1780380483847,88.5,70254.47,0.0,1.0,0.0,0.0]
[1780380485862,88.5,70252.92,0.0,1.0,0.0,0.0]
[1780380486869,88.5,70247.06,0.0,1.0,0.0,0.0]
[1780380487875,88.5,70245.03,0.0,1.0,0.0,0.0]
[1780380489889,88.5,70238.23,0.0,1.0,0.0,0.0]
[1780380494925,88.5,70237.1,0.0,1.0,0.0,0.0]
[1780380498953,88.5,70242.84,0.0,1.0,0.0,0.0]
[1780380501125,88.5,70245.68,0.0,1.0,0.0,0.0]
[1780380507010,88.5,70240.09,0.0,1.0,0.0,0.0]
[1780380512054,88.5,70241.73,0.0,1.0,0.0,0.0]
[1780380517094,88.5,70237.24,0.0,1.0,0.0,0.0]
[1780380522129,88.5,70238.03,0.0,1.0,0.0,0.0]
[1780380525151,88.5,70232.85,0.0,1.0,0.0,0.0]
[1780380530186,88.5,70234.34,0.0,1.0,0.0,0.0]
[1780380535222,88.5,70236.16,0.0,1.0,0.0,0.0]
[1780380540257,88.5,70239.82,0.0,1.0,0.0,0.0]
[1780380545291,88.5,70242.61,0.0,1.0,0.0,0.0]
[1780380550326,88.5,70249.42,0.0,1.0,0.0,0.0]
[1780380551476,88.5,70264.1,0.0,1.0,0.0,0.0]
[1780380552341,88.5,70264.12,0.0,1.0,0.0,0.0]
[1780380557376,88.5,70262.67,0.0,1.0,0.0,0.0]
[1780380560398,88.5,70272.16,0.0,1.0,0.0,0.0]
[1780380561405,88.5,70273.21,0.0,1.0,0.0,0.0]
[1780380563420,88.5,70282.1,0.0,1.0,0.0,0.0]
[1780380564426,88.5,70288.02,0.0,1.0,0.0,0.0]
[1780380565432,88.5,70289.08,0.0,1.0,0.0,0.0]
[1780380570470,88.5,70289.69,0.0,1.0,0.0,0.0]
[1780380575506,88.5,70287.02,0.0,1.0,0.0,0.0]
[1780380580541,88.5,70287.54,0.0,1.0,0.0,0.0]
[1780380585575,88.5,70284.06,0.0,1.0,0.0,0.0]
[1780380590610,88.5,70284.54,0.0,1.0,0.0,0.0]
[1780380595645,88.5,70283.85,0.0,1.0,0.0,0.0]
[1780380600680,88.5,70285.59,0.0,1.0,0.0,0.0]
[1780380603702,88.5,70271.96,0.0,1.0,0.0,0.0]
[1780380605723,88.5,70271.36,0.0,1.0,0.0,0.0]
[1780380610750,88.5,70269.79,0.0,1.0,0.0,0.0]
[1780380615785,88.5,70271.24,0.0,1.0,0.0,0.0]
[1780380619813,88.5,70283.98,0.0,1.0,0.0,0.0]
[1780380620820,88.5,70284.34,0.0,1.0,0.0,0.0]
[1780380625861,88.5,70281.09,0.0,1.0,0.0,0.0]
[1780380628883,88.5,70265.57,0.0,1.0,0.0,0.0]
[1780380629886,88.5,70255.99,0.0,1.0,0.0,0.0]
[1780380630894,88.5,70255.49,0.0,1.0,0.0,0.0]
[1780380631900,88.5,70255.69,0.0,1.0,0.0,0.0]
[1780380637079,88.5,70255.72,0.0,1.0,0.0,0.0]
[1780380643987,88.5,70256.83,0.0,1.0,0.0,0.0]
[1780380649023,88.5,70259.44,0.0,1.0,0.0,0.0]
[1780380654057,88.5,70259.06,0.0,1.0,0.0,0.0]
[1780380659100,88.5,70264.74,0.0,1.0,0.0,0.0]
[1780380664133,88.5,70260.86,0.0,1.0,0.0,0.0]
[1780380667290,88.5,70254.33,0.0,1.0,0.0,0.0]
[1780380669167,88.5,70251.48,0.0,1.0,0.0,0.0]
[1780380671183,88.5,70247.39,0.0,1.0,0.0,0.0]
[1780380674204,88.5,70259.77,0.0,1.0,0.0,0.0]
[1780380675211,88.5,70270.75,0.0,1.0,0.0,0.0]
[1780380676217,88.5,70271.59,0.0,1.0,0.0,0.0]
[1780380679239,88.5,70279.95,0.0,1.0,0.0,0.0]
[1780380680246,88.5,70281.67,0.0,1.0,0.0,0.0]
[1780380683268,88.5,70276.22,0.0,1.0,0.0,0.0]
[1780380686289,88.5,70267.14,0.0,1.0,0.0,0.0]
[1780380688318,88.5,70262.07,0.0,1.0,0.0,0.0]
[1780380690328,88.5,70255.66,0.0,1.0,0.0,0.0]
[1780380695361,88.5,70262.62,0.0,1.0,0.0,0.0]
[1780380697539,88.5,70265.69,0.0,1.0,0.0,0.0]
[1780380701405,88.5,70271.05,0.0,1.0,0.0,0.0]
[1780380703418,88.5,70274.02,0.0,1.0,0.0,0.0]
[1780380708455,88.5,70270.29,0.0,1.0,0.0,0.0]
[1780380709461,88.5,70264.56,0.0,1.0,0.0,0.0]
[1780380711473,88.5,70256.7,0.0,1.0,0.0,0.0]
[1780380713487,88.5,70251.98,0.0,1.0,0.0,0.0]
[1780380718523,88.5,70254.0,0.0,1.0,0.0,0.0]
[1780380723558,88.5,70253.6,0.0,1.0,0.0,0.0]
[1780380725572,88.5,70241.56,0.0,1.0,0.0,0.0]
[1780380726579,88.5,70238.58,0.0,1.0,0.0,0.0]
[1780380731617,88.5,70238.18,0.0,1.0,0.0,0.0]
[1780380736652,88.5,70240.06,0.0,1.0,0.0,0.0]
[1780380738665,88.5,70233.14,0.0,1.0,0.0,0.0]
[1780380739673,88.5,70232.23,0.0,1.0,0.0,0.0]
[1780380744708,88.5,70239.47,0.0,1.0,0.0,0.0]
[1780380746724,88.5,70233.61,0.0,1.0,0.0,0.0]
[1780380747894,88.5,70231.82,0.0,1.0,0.0,0.0]
[1780380753780,88.5,70229.91,0.0,1.0,0.0,0.0]
[1780380759824,88.5,70231.01,0.0,1.0,0.0,0.0]
[1780380764856,88.5,70231.18,0.0,1.0,0.0,0.0]
[1780380768041,88.5,70212.25,0.0,1.0,0.0,0.0]
[1780380769893,88.5,70210.05,0.0,1.0,0.0,0.0]
[1780380771906,88.5,70203.83,0.0,1.0,0.0,0.0]
[1780380774927,88.5,70201.38,0.0,1.0,0.0,0.0]
[1780380779962,88.5,70201.45,0.0,1.0,0.0,0.0]
[1780380780970,88.5,70193.77,0.0,1.0,0.0,0.0]
[1780380781981,88.5,70191.75,0.0,1.0,0.0,0.0]
[1780380783995,88.5,70170.34,0.0,1.0,0.0,0.0]
[1780380785001,88.5,70164.67,0.0,1.0,0.0,0.0]
[1780380786008,88.5,70162.6,0.0,1.0,0.0,0.0]
[1780380787015,88.5,70156.48,0.0,1.0,0.0,0.0]
[1780380788183,88.5,70153.75,0.0,1.0,0.0,0.0]
[1780380792051,88.5,70159.54,0.0,1.0,0.0,0.0]
[1780380793058,88.5,70166.6,0.0,1.0,0.0,0.0]
[1780380795072,88.5,70170.34,0.0,1.0,0.0,0.0]
[1780380796078,88.5,70177.38,0.0,1.0,0.0,0.0]
[1780380801118,88.5,70170.65,0.0,1.0,0.0,0.0]
[1780380802122,88.5,70160.75,0.0,1.0,0.0,0.0]
[1780380803127,88.5,70158.35,0.0,1.0,0.0,0.0]
[1780380808323,88.5,70160.06,0.0,1.0,0.0,0.0]
[1780380812190,88.5,70156.14,0.0,1.0,0.0,0.0]
[1780380814205,88.5,70153.69,0.0,1.0,0.0,0.0]
[1780380818393,88.5,70147.58,0.0,1.0,0.0,0.0]
[1780380821255,88.5,70132.87,0.0,1.0,0.0,0.0]
[1780380822264,88.5,70128.46,0.0,1.0,0.0,0.0]
[1780380824279,88.5,70123.39,0.0,1.0,0.0,0.0]
[1780380826293,88.5,70127.27,0.0,1.0,0.0,0.0]
[1780380827300,88.5,70133.72,0.0,1.0,0.0,0.0]
[1780380828467,88.5,70139.88,0.0,1.0,0.0,0.0]
[1780380829315,88.5,70139.83,0.0,1.0,0.0,0.0]
[1780380830321,88.5,70134.37,0.0,1.0,0.0,0.0]
[1780380831334,88.5,70130.81,0.0,1.0,0.0,0.0]
[1780380836365,88.5,70135.38,0.0,1.0,0.0,0.0]
[1780380838538,88.5,70143.59,0.0,1.0,0.0,0.0]
[1780380840399,88.5,70145.7,0.0,1.0,0.0,0.0]
[1780380842406,88.5,70154.1,0.0,1.0,0.0,0.0]
[1780380843414,88.5,70155.36,0.0,1.0,0.0,0.0]
[1780380844423,88.5,70165.09,0.0,1.0,0.0,0.0]
[1780380845430,88.5,70173.11,0.0,1.0,0.0,0.0]
[1780380846437,88.5,70175.4,0.0,1.0,0.0,0.0]
[1780380847444,88.5,70186.83,0.0,1.0,0.0,0.0]
[1780380848616,88.5,70193.05,0.0,1.0,0.0,0.0]
[1780380850464,88.5,70192.98,0.0,1.0,0.0,0.0]
[1780380855500,88.5,70202.33,0.0,1.0,0.0,0.0]
[1780380856506,88.5,70210.85,0.0,1.0,0.0,0.0]
[1780380857513,88.5,70215.09,0.0,1.0,0.0,0.0]
[1780380859531,88.5,70216.52,0.0,1.0,0.0,0.0]
[1780380861541,88.5,70210.32,0.0,1.0,0.0,0.0]
[1780380862548,88.5,70209.17,0.0,1.0,0.0,0.0]
[1780380866576,88.5,70201.39,0.0,1.0,0.0,0.0]
[1780380867583,88.5,70201.13,0.0,1.0,0.0,0.0]
[1780380868767,88.5,70194.3,0.0,1.0,0.0,0.0]
[1780380870607,88.5,70198.41,0.0,1.0,0.0,0.0]
[1780380871611,88.5,70203.62,0.0,1.0,0.0,0.0]
[1780380873625,88.5,70209.3,0.0,1.0,0.0,0.0]
[1780380875640,88.5,70210.08,0.0,1.0,0.0,0.0]
[1780380880675,88.5,70210.87,0.0,1.0,0.0,0.0]
[1780380884704,88.5,70203.1,0.0,1.0,0.0,0.0]
[1780380889739,88.5,70204.96,0.0,1.0,0.0,0.0]
[1780380892759,88.5,70198.3,0.0,1.0,0.0,0.0]
[1780380896788,88.5,70193.36,0.0,1.0,0.0,0.0]
[1780380901823,88.5,70197.1,0.0,1.0,0.0,0.0]
[1780380906857,88.5,70199.97,0.0,1.0,0.0,0.0]
[1780380908871,88.5,70204.97,0.0,1.0,0.0,0.0]
[1780380910886,88.5,70207.38,0.0,1.0,0.0,0.0]
[1780380912899,88.5,70209.44,0.0,1.0,0.0,0.0]
[1780380914913,88.5,70217.19,0.0,1.0,0.0,0.0]
[1780380915922,88.5,70225.66,0.0,1.0,0.0,0.0]
[1780380916927,88.5,70228.12,0.0,1.0,0.0,0.0]
[1780380919949,88.5,70223.24,0.0,1.0,0.0,0.0]
[1780380922969,88.5,70230.06,0.0,1.0,0.0,0.0]
[1780380923976,88.5,70230.76,0.0,1.0,0.0,0.0]
[1780380929204,88.5,70233.64,0.0,1.0,0.0,0.0]
[1780380932035,88.5,70218.85,0.0,1.0,0.0,0.0]
[1780380933042,88.5,70214.99,0.0,1.0,0.0,0.0]
[1780380935056,88.5,70211.5,0.0,1.0,0.0,0.0]
[1780380938077,88.5,70201.43,0.0,1.0,0.0,0.0]
[1780380939277,88.5,70201.22,0.0,1.0,0.0,0.0]
[1780380945126,88.5,70199.8,0.0,1.0,0.0,0.0]
[1780380948152,88.5,70205.45,0.0,1.0,0.0,0.0]
[1780380949360,88.5,70213.28,0.0,1.0,0.0,0.0]
[1780380955198,88.5,70217.33,0.0,1.0,0.0,0.0]
[1780380960231,88.5,70214.96,0.0,1.0,0.0,0.0]
[1780380965267,88.5,70211.45,0.0,1.0,0.0,0.0]
[1780380967281,88.5,70221.3,0.0,1.0,0.0,0.0]
[1780380968288,88.5,70227.47,0.0,1.0,0.0,0.0]
[1780380969500,88.5,70230.39,0.0,1.0,0.0,0.0]
[1780380973323,88.5,70225.09,0.0,1.0,0.0,0.0]
[1780380978357,88.5,70227.23,0.0,1.0,0.0,0.0]
[1780380982387,88.5,70234.17,0.0,1.0,0.0,0.0]
[1780380986413,88.5,70234.43,0.0,1.0,0.0,0.0]
[1780380988433,88.5,70246.84,0.0,1.0,0.0,0.0]
[1780380989643,88.5,70252.93,0.0,1.0,0.0,0.0]
[1780380990447,88.5,70252.93,0.0,1.0,0.0,0.0]
[1780380992461,88.5,70260.54,0.0,1.0,0.0,0.0]
[1780380993467,88.5,70262.45,0.0,1.0,0.0,0.0]
[1780380995482,88.5,70265.99,0.0,1.0,0.0,0.0]
[1780381000520,88.5,70265.37,0.0,1.0,0.0,0.0]
[1780381005550,88.5,70266.76,0.0,1.0,0.0,0.0]
[1780381010592,88.5,70269.78,0.0,1.0,0.0,0.0]
[1780381013607,88.5,70264.15,0.0,1.0,0.0,0.0]
[1780381015622,88.5,70262.52,0.0,1.0,0.0,0.0]
[1780381020656,88.5,70261.61,0.0,1.0,0.0,0.0]
[1780381023677,88.5,70250.07,0.0,1.0,0.0,0.0]
[1780381024686,88.5,70250.28,0.0,1.0,0.0,0.0]
[1780381029925,88.5,70255.88,0.0,1.0,0.0,0.0]
[1780381030726,88.5,70255.88,0.0,1.0,0.0,0.0]
[1780381032740,88.5,70266.3,0.0,1.0,0.0,0.0]
[1780381033747,88.5,70275.92,0.0,1.0,0.0,0.0]
[1780381034756,88.5,70277.9,0.0,1.0,0.0,0.0]
[1780381038788,88.5,70272.41,0.0,1.0,0.0,0.0]
[1780381040798,88.5,70268.95,0.0,1.0,0.0,0.0]
[1780381044827,88.5,70258.18,0.0,1.0,0.0,0.0]
[1780381045835,88.5,70253.27,0.0,1.0,0.0,0.0]
[1780381047848,88.5,70252.21,0.0,1.0,0.0,0.0]
[1780381052882,88.5,70253.61,0.0,1.0,0.0,0.0]
[1780381056911,88.5,70247.48,0.0,1.0,0.0,0.0]
[1780381061947,88.5,70245.61,0.0,1.0,0.0,0.0]
[1780381065981,88.5,70250.72,0.0,1.0,0.0,0.0]
[1780381072018,88.5,70247.83,0.0,1.0,0.0,0.0]
[1780381075037,88.5,70239.13,0.0,1.0,0.0,0.0]
[1780381077052,88.5,70232.95,0.0,1.0,0.0,0.0]
[1780381079065,88.5,70231.2,0.0,1.0,0.0,0.0]
[1780381082088,88.5,70225.22,0.0,1.0,0.0,0.0]
[1780381083094,88.5,70223.18,0.0,1.0,0.0,0.0]
[1780381088128,88.5,70225.82,0.0,1.0,0.0,0.0]
[1780381093163,88.5,70227.07,0.0,1.0,0.0,0.0]
[1780381098201,88.5,70226.83,0.0,1.0,0.0,0.0]
[1780381099205,88.5,70221.8,0.0,1.0,0.0,0.0]
[1780381100424,88.5,70211.87,0.0,1.0,0.0,0.0]
[1780381101219,88.5,70211.89,0.0,1.0,0.0,0.0]
[1780381103236,88.5,70205.25,0.0,1.0,0.0,0.0]
[1780381105249,88.5,70201.74,0.0,1.0,0.0,0.0]
[1780381110498,88.5,70200.62,0.0,1.0,0.0,0.0]
[1780381113305,88.5,70211.73,0.0,1.0,0.0,0.0]
[1780381114312,88.5,70216.86,0.0,1.0,0.0,0.0]
[1780381115319,88.5,70219.36,0.0,1.0,0.0,0.0]
[1780381118342,88.5,70215.36,0.0,1.0,0.0,0.0]
[1780381123376,88.5,70215.9,0.0,1.0,0.0,0.0]
[1780381128412,88.5,70215.23,0.0,1.0,0.0,0.0]
[1780381133447,88.5,70219.17,0.0,1.0,0.0,0.0]
[1780381138483,88.5,70223.7,0.0,1.0,0.0,0.0]
[1780381142511,88.5,70218.59,0.0,1.0,0.0,0.0]
[1780381147547,88.5,70218.63,0.0,1.0,0.0,0.0]
[1780381152581,88.5,70226.95,0.0,1.0,0.0,0.0]
[1780381153588,88.5,70212.65,0.0,1.0,0.0,0.0]
[1780381154595,88.5,70208.09,0.0,1.0,0.0,0.0]
[1780381159630,88.5,70210.09,0.0,1.0,0.0,0.0]
[1780381164667,88.5,70210.32,0.0,1.0,0.0,0.0]
[1780381169700,88.5,70210.16,0.0,1.0,0.0,0.0]
[1780381174736,88.5,70211.04,0.0,1.0,0.0,0.0]
[1780381179770,88.5,70212.0,0.0,1.0,0.0,0.0]
[1780381182794,88.5,70203.13,0.0,1.0,0.0,0.0]
[1780381183802,88.5,70202.45,0.0,1.0,0.0,0.0]
[1780381188836,88.5,70202.76,0.0,1.0,0.0,0.0]
[1780381191064,88.5,70192.93,0.0,1.0,0.0,0.0]
[1780381192867,88.5,70191.72,0.0,1.0,0.0,0.0]
[1780381198906,88.5,70189.29,0.0,1.0,0.0,0.0]
[1780381203941,88.5,70191.37,0.0,1.0,0.0,0.0]
[1780381207972,88.5,70197.37,0.0,1.0,0.0,0.0]
[1780381212000,88.5,70197.68,0.0,1.0,0.0,0.0]
[1780381217038,88.5,70198.0,0.0,1.0,0.0,0.0]
[1780381222073,88.5,70202.32,0.0,1.0,0.0,0.0]
[1780381227108,88.5,70202.74,0.0,1.0,0.0,0.0]
[1780381232142,88.5,70200.25,0.0,1.0,0.0,0.0]
[1780381237178,88.5,70199.8,0.0,1.0,0.0,0.0]
[1780381242218,88.5,70203.0,0.0,1.0,0.0,0.0]
[1780381247250,88.5,70204.06,0.0,1.0,0.0,0.0]
[1780381252290,88.5,70208.14,0.0,1.0,0.0,0.0]
[1780381257320,88.5,70207.97,0.0,1.0,0.0,0.0]
[1780381261573,88.5,70195.53,0.0,1.0,0.0,0.0]
[1780381262355,88.5,70195.53,0.0,1.0,0.0,0.0]
[1780381267391,88.5,70197.08,0.0,1.0,0.0,0.0]
[1780381272425,88.5,70196.6,0.0,1.0,0.0,0.0]
[1780381277461,88.5,70194.53,0.0,1.0,0.0,0.0]
[1780381280481,88.5,70193.85,0.0,1.0,0.0,0.0]
[1780381281713,88.5,70195.38,0.0,1.0,0.0,0.0]
[1780381287530,88.5,70195.95,0.0,1.0,0.0,0.0]
[1780381291783,88.5,70200.98,0.0,1.0,0.0,0.0]
[1780381297601,88.5,70201.3,0.0,1.0,0.0,0.0]
[1780381302636,88.5,70202.5,0.0,1.0,0.0,0.0]
[1780381307678,88.5,70200.83,0.0,1.0,0.0,0.0]
[1780381311923,88.5,70193.08,0.0,1.0,0.0,0.0]
[1780381314720,88.5,70191.27,0.0,1.0,0.0,0.0]
[1780381319757,88.5,70193.81,0.0,1.0,0.0,0.0]
[1780381324792,88.5,70199.42,0.0,1.0,0.0,0.0]
[1780381327812,88.5,70219.99,0.0,1.0,0.0,0.0]
[1780381328819,88.5,70215.45,0.0,1.0,0.0,0.0]
[1780381333854,88.5,70215.47,0.0,1.0,0.0,0.0]
[1780381338893,88.5,70220.24,0.0,1.0,0.0,0.0]
[1780381343925,88.5,70222.36,0.0,1.0,0.0,0.0]
[1780381348960,88.5,70219.83,0.0,1.0,0.0,0.0]
[1780381353999,88.5,70220.73,0.0,1.0,0.0,0.0]
[1780381359031,88.5,70220.43,0.0,1.0,0.0,0.0]
[1780381364066,88.5,70217.67,0.0,1.0,0.0,0.0]
[1780381366079,88.5,70210.68,0.0,1.0,0.0,0.0]
[1780381371116,88.5,70210.81,0.0,1.0,0.0,0.0]
[1780381376151,88.5,70211.23,0.0,1.0,0.0,0.0]
[1780381381188,88.5,70212.47,0.0,1.0,0.0,0.0]
[1780381386222,88.5,70211.5,0.0,1.0,0.0,0.0]
[1780381391259,88.5,70211.92,0.0,1.0,0.0,0.0]
[1780381396293,88.5,70214.46,0.0,1.0,0.0,0.0]
[1780381401327,88.5,70214.42,0.0,1.0,0.0,0.0]
[1780381406363,88.5,70213.98,0.0,1.0,0.0,0.0]
[1780381411399,88.5,70211.92,0.0,1.0,0.0,0.0]
[1780381416432,88.5,70212.49,0.0,1.0,0.0,0.0]
[1780381421470,88.5,70213.19,0.0,1.0,0.0,0.0]
[1780381426504,88.5,70214.25,0.0,1.0,0.0,0.0]
[1780381431539,88.5,70211.52,0.0,1.0,0.0,0.0]
[1780381432767,88.5,70204.62,0.0,1.0,0.0,0.0]
[1780381434560,88.5,70202.76,0.0,1.0,0.0,0.0]
[1780381439595,88.5,70203.4,0.0,1.0,0.0,0.0]
[1780381444630,88.5,70207.64,0.0,1.0,0.0,0.0]
[1780381446656,88.5,70202.52,0.0,1.0,0.0,0.0]
[1780381452919,88.5,70201.26,0.0,1.0,0.0,0.0]
[1780381458730,88.5,70200.73,0.0,1.0,0.0,0.0]
[1780381465779,88.5,70202.85,0.0,1.0,0.0,0.0]
[1780381470814,88.5,70187.92,0.0,1.0,0.0,0.0]
[1780381471821,88.5,70188.01,0.0,1.0,0.0,0.0]
[1780381476856,88.5,70188.4,0.0,1.0,0.0,0.0]
[1780381481891,88.5,70189.86,0.0,1.0,0.0,0.0]
[1780381486926,88.5,70188.59,0.0,1.0,0.0,0.0]
[1780381491961,88.5,70178.62,0.0,1.0,0.0,0.0]
[1780381493227,88.5,70164.63,0.0,1.0,0.0,0.0]
[1780381493975,88.5,70164.63,0.0,1.0,0.0,0.0]
[1780381495990,88.5,70153.54,0.0,1.0,0.0,0.0]
[1780381496997,88.5,70151.92,0.0,1.0,0.0,0.0]
[1780381501036,88.5,70144.56,0.0,1.0,0.0,0.0]
[1780381502040,88.5,70139.77,0.0,1.0,0.0,0.0]
[1780381503298,88.5,70133.58,0.0,1.0,0.0,0.0]
[1780381507073,88.5,70133.98,0.0,1.0,0.0,0.0]
[1780381512108,88.5,70133.57,0.0,1.0,0.0,0.0]
[1780381517151,88.5,70132.02,0.0,1.0,0.0,0.0]
[1780381522181,88.5,70132.18,0.0,1.0,0.0,0.0]
[1780381527216,88.5,70133.48,0.0,1.0,0.0,0.0]
[1780381532256,88.5,70132.6,0.0,1.0,0.0,0.0]
[1780381533510,88.5,70125.2,0.0,1.0,0.0,0.0]
[1780381535273,88.5,70127.97,0.0,1.0,0.0,0.0]
[1780381536280,88.5,70134.02,0.0,1.0,0.0,0.0]
[1780381537287,88.5,70135.72,0.0,1.0,0.0,0.0]
[1780381542322,88.5,70136.51,0.0,1.0,0.0,0.0]
[1780381543579,88.5,70143.08,0.0,1.0,0.0,0.0]
[1780381545343,88.5,70155.55,0.0,1.0,0.0,0.0]
[1780381546356,88.5,70167.05,0.0,1.0,0.0,0.0]
[1780381547357,88.5,70170.32,0.0,1.0,0.0,0.0]
[1780381549372,88.5,70173.23,0.0,1.0,0.0,0.0]
[1780381551385,88.5,70177.25,0.0,1.0,0.0,0.0]
[1780381556421,88.5,70174.11,0.0,1.0,0.0,0.0]
[1780381561456,88.5,70173.47,0.0,1.0,0.0,0.0]
[1780381563469,88.5,70178.79,0.0,1.0,0.0,0.0]
[1780381565488,88.5,70184.48,0.0,1.0,0.0,0.0]
[1780381566494,88.5,70187.32,0.0,1.0,0.0,0.0]
[1780381571529,88.5,70188.53,0.0,1.0,0.0,0.0]
[1780381576564,88.5,70185.94,0.0,1.0,0.0,0.0]
[1780381581599,88.5,70186.14,0.0,1.0,0.0,0.0]
[1780381586634,88.5,70192.96,0.0,1.0,0.0,0.0]
[1780381587641,88.5,70192.94,0.0,1.0,0.0,0.0]
[1780381592677,88.5,70202.15,0.0,1.0,0.0,0.0]
[1780381593935,88.5,70196.1,0.0,1.0,0.0,0.0]
[1780381595698,88.5,70196.45,0.0,1.0,0.0,0.0]
[1780381600733,88.5,70200.34,0.0,1.0,0.0,0.0]
[1780381604015,88.5,70206.86,0.0,1.0,0.0,0.0]
[1780381605770,88.5,70209.37,0.0,1.0,0.0,0.0]
[1780381607785,88.5,70213.25,0.0,1.0,0.0,0.0]
[1780381612819,88.5,70213.15,0.0,1.0,0.0,0.0]
[1780381614080,88.5,70222.8,0.0,1.0,0.0,0.0]
[1780381615840,88.5,70224.34,0.0,1.0,0.0,0.0]
[1780381618861,88.5,70229.51,0.0,1.0,0.0,0.0]
[1780381621886,88.5,70222.78,0.0,1.0,0.0,0.0]
[1780381622893,88.5,70221.41,0.0,1.0,0.0,0.0]
[1780381624150,88.5,70211.71,0.0,1.0,0.0,0.0]
[1780381627929,88.5,70217.16,0.0,1.0,0.0,0.0]
[1780381629942,88.5,70222.5,0.0,1.0,0.0,0.0]
[1780381634994,88.5,70224.13,0.0,1.0,0.0,0.0]
[1780381635989,88.5,70229.22,0.0,1.0,0.0,0.0]
[1780381639009,88.5,70233.06,0.0,1.0,0.0,0.0]
[1780381644300,88.5,70239.65,0.0,1.0,0.0,0.0]
[1780381647070,88.5,70232.71,0.0,1.0,0.0,0.0]
[1780381648076,88.5,70231.69,0.0,1.0,0.0,0.0]
[1780381651097,88.5,70226.77,0.0,1.0,0.0,0.0]
[1780381653111,88.5,70224.34,0.0,1.0,0.0,0.0]
[1780381658146,88.5,70227.01,0.0,1.0,0.0,0.0]
[1780381663181,88.5,70221.98,0.0,1.0,0.0,0.0]
[1780381664443,88.5,70214.11,0.0,1.0,0.0,0.0]
[1780381665195,88.5,70214.11,0.0,1.0,0.0,0.0]
[1780381671239,88.5,70215.26,0.0,1.0,0.0,0.0]
[1780381673251,88.5,70205.51,0.0,1.0,0.0,0.0]
[1780381675267,88.5,70205.25,0.0,1.0,0.0,0.0]
[1780381680303,88.5,70206.63,0.0,1.0,0.0,0.0]
[1780381685339,88.5,70209.02,0.0,1.0,0.0,0.0]
[1780381690373,88.5,70208.37,0.0,1.0,0.0,0.0]
[1780381694654,88.5,70222.78,0.0,1.0,0.0,0.0]
[1780381695410,88.5,70222.61,0.0,1.0,0.0,0.0]
[1780381696415,88.5,70225.31,0.0,1.0,0.0,0.0]
[1780381699437,88.5,70235.75,0.0,1.0,0.0,0.0]
[1780381700445,88.5,70240.21,0.0,1.0,0.0,0.0]
[1780381701450,88.5,70247.12,0.0,1.0,0.0,0.0]
[1780381702457,88.5,70252.62,0.0,1.0,0.0,0.0]
[1780381703464,88.5,70253.37,0.0,1.0,0.0,0.0]
[1780381708499,88.5,70248.75,0.0,1.0,0.0,0.0]
[1780381713534,88.5,70255.44,0.0,1.0,0.0,0.0]
[1780381714541,88.5,70257.85,0.0,1.0,0.0,0.0]
[1780381719577,88.5,70257.05,0.0,1.0,0.0,0.0]
[1780381724611,88.5,70252.09,0.0,1.0,0.0,0.0]
[1780381729646,88.5,70252.95,0.0,1.0,0.0,0.0]
[1780381734681,88.5,70251.98,0.0,1.0,0.0,0.0]
[1780381739716,88.5,70254.53,0.0,1.0,0.0,0.0]
[1780381744752,88.5,70255.67,0.0,1.0,0.0,0.0]
[1780381749787,88.5,70251.73,0.0,1.0,0.0,0.0]
[1780381754822,88.5,70255.07,0.0,1.0,0.0,0.0]
[1780381759856,88.5,70251.83,0.0,1.0,0.0,0.0]
[1780381765146,88.5,70253.2,0.0,1.0,0.0,0.0]
[1780381770933,88.5,70253.63,0.0,1.0,0.0,0.0]
[1780381775969,88.5,70255.71,0.0,1.0,0.0,0.0]
[1780381781004,88.5,70256.86,0.0,1.0,0.0,0.0]
[1780381786038,88.5,70252.36,0.0,1.0,0.0,0.0]
[1780381791074,88.5,70248.72,0.0,1.0,0.0,0.0]
[1780381796109,88.5,70247.88,0.0,1.0,0.0,0.0]
[1780381801143,88.5,70248.81,0.0,1.0,0.0,0.0]
[1780381806182,88.5,70252.83,0.0,1.0,0.0,0.0]
[1780381808192,88.5,70258.89,0.0,1.0,0.0,0.0]
[1780381809211,88.5,70264.93,0.0,1.0,0.0,0.0]
[1780381810208,88.5,70268.44,0.0,1.0,0.0,0.0]
[1780381812221,88.5,70267.58,0.0,1.0,0.0,0.0]
[1780381813228,88.5,70259.26,0.0,1.0,0.0,0.0]
[1780381814240,88.5,70258.84,0.0,1.0,0.0,0.0]
[1780381817257,88.5,70264.49,0.0,1.0,0.0,0.0]
[1780381818262,88.5,70269.89,0.0,1.0,0.0,0.0]
[1780381821285,88.5,70274.26,0.0,1.0,0.0,0.0]
[1780381825573,88.5,70279.52,0.0,1.0,0.0,0.0]
[1780381829340,88.5,70284.61,0.0,1.0,0.0,0.0]
[1780381834376,88.5,70294.04,0.0,1.0,0.0,0.0]
[1780381835653,88.5,70294.39,0.0,1.0,0.0,0.0]
[1780381841430,88.5,70296.86,0.0,1.0,0.0,0.0]
[1780381846465,88.5,70299.25,0.0,1.0,0.0,0.0]
[1780381851507,88.5,70300.36,0.0,1.0,0.0,0.0]
[1780381853515,88.5,70293.46,0.0,1.0,0.0,0.0]
[1780381854523,88.5,70293.12,0.0,1.0,0.0,0.0]
[1780381859559,88.5,70294.22,0.0,1.0,0.0,0.0]
[1780381860567,88.5,70299.31,0.0,1.0,0.0,0.0]
[1780381862582,88.5,70300.27,0.0,1.0,0.0,0.0]
[1780381867618,88.5,70299.42,0.0,1.0,0.0,0.0]
[1780381872652,88.5,70295.31,0.0,1.0,0.0,0.0]
[1780381877687,88.5,70295.38,0.0,1.0,0.0,0.0]
[1780381882726,88.5,70295.75,0.0,1.0,0.0,0.0]
[1780381887758,88.5,70297.59,0.0,1.0,0.0,0.0]
[1780381892793,88.5,70293.09,0.0,1.0,0.0,0.0]
[1780381893801,88.5,70287.46,0.0,1.0,0.0,0.0]
[1780381898835,88.5,70288.61,0.0,1.0,0.0,0.0]
[1780381901857,88.5,70296.17,0.0,1.0,0.0,0.0]
[1780381906891,88.5,70300.02,0.0,1.0,0.0,0.0]
[1780381911925,88.5,70304.25,0.0,1.0,0.0,0.0]
[1780381916961,88.5,70301.1,0.0,1.0,0.0,0.0]
[1780381922000,88.5,70301.18,0.0,1.0,0.0,0.0]
[1780381927031,88.5,70302.58,0.0,1.0,0.0,0.0]
[1780381933073,88.5,70303.61,0.0,1.0,0.0,0.0]
[1780381938109,88.5,70307.08,0.0,1.0,0.0,0.0]
[1780381943145,88.5,70296.38,0.0,1.0,0.0,0.0]
[1780381944151,88.5,70283.88,0.0,1.0,0.0,0.0]
[1780381949187,88.5,70284.72,0.0,1.0,0.0,0.0]
[1780381954221,88.5,70286.5,0.0,1.0,0.0,0.0]
[1780381959256,88.5,70289.55,0.0,1.0,0.0,0.0]
[1780381963285,88.5,70280.13,0.0,1.0,0.0,0.0]
[1780381966573,88.5,70274.61,0.0,1.0,0.0,0.0]
[1780381969329,88.5,70258.28,0.0,1.0,0.0,0.0]
[1780381970334,88.5,70251.38,0.0,1.0,0.0,0.0]
[1780381972350,88.5,70245.46,0.0,1.0,0.0,0.0]
[1780381977384,88.5,70242.24,0.0,1.0,0.0,0.0]
[1780381980410,88.5,70250.32,0.0,1.0,0.0,0.0]
[1780381981414,88.5,70254.06,0.0,1.0,0.0,0.0]
[1780381982420,88.5,70248.68,0.0,1.0,0.0,0.0]
[1780381983428,88.5,70245.34,0.0,1.0,0.0,0.0]
[1780381988464,88.5,70245.64,0.0,1.0,0.0,0.0]
[1780381992490,88.5,70240.42,0.0,1.0,0.0,0.0]
[1780381993497,88.5,70231.88,0.0,1.0,0.0,0.0]
[1780381994505,88.5,70227.33,0.0,1.0,0.0,0.0]
[1780381996792,88.5,70221.01,0.0,1.0,0.0,0.0]
[1780381998533,88.5,70217.32,0.0,1.0,0.0,0.0]
[1780382000546,88.5,70211.42,0.0,1.0,0.0,0.0]
[1780382003569,88.5,70209.55,0.0,1.0,0.0,0.0]
[1780382008604,88.5,70211.03,0.0,1.0,0.0,0.0]
[1780382013647,88.5,70211.14,0.0,1.0,0.0,0.0]
[1780382018676,88.5,70209.04,0.0,1.0,0.0,0.0]
[1780382021697,88.5,70215.4,0.0,1.0,0.0,0.0]
[1780382027008,88.5,70213.3,0.0,1.0,0.0,0.0]
[1780382032774,88.5,70209.0,0.0,1.0,0.0,0.0]
[1780382037810,88.5,70210.03,0.0,1.0,0.0,0.0]
[1780382042846,88.5,70210.25,0.0,1.0,0.0,0.0]
[1780382047881,88.5,70210.63,0.0,1.0,0.0,0.0]
[1780382055936,88.5,70212.08,0.0,1.0,0.0,0.0]
[1780382060979,88.5,70216.69,0.0,1.0,0.0,0.0]
[1780382061988,88.5,70227.22,0.0,1.0,0.0,0.0]
[1780382067025,88.5,70226.87,0.0,1.0,0.0,0.0]
[1780382069040,88.5,70232.27,0.0,1.0,0.0,0.0]
[1780382074078,88.5,70234.38,0.0,1.0,0.0,0.0]
[1780382075081,88.5,70242.85,0.0,1.0,0.0,0.0]
[1780382076092,88.5,70249.39,0.0,1.0,0.0,0.0]
[1780382077096,88.5,70262.13,0.0,1.0,0.0,0.0]
[1780382079110,88.5,70267.02,0.0,1.0,0.0,0.0]
[1780382084144,88.5,70269.83,0.0,1.0,0.0,0.0]
[1780382089180,88.5,70267.77,0.0,1.0,0.0,0.0]
[1780382092201,88.5,70260.68,0.0,1.0,0.0,0.0]
[1780382093208,88.5,70252.63,0.0,1.0,0.0,0.0]
[1780382097504,88.5,70245.4,0.0,1.0,0.0,0.0]
[1780382098241,88.5,70245.4,0.0,1.0,0.0,0.0]
[1780382103278,88.5,70246.08,0.0,1.0,0.0,0.0]
[1780382107579,88.5,70248.45,0.0,1.0,0.0,0.0]
[1780382109319,88.5,70242.15,0.0,1.0,0.0,0.0]
[1780382114354,88.5,70243.62,0.0,1.0,0.0,0.0]
[1780382119389,88.5,70244.36,0.0,1.0,0.0,0.0]
[1780382121403,88.5,70238.15,0.0,1.0,0.0,0.0]
[1780382126438,88.5,70236.56,0.0,1.0,0.0,0.0]
[1780382131474,88.5,70235.78,0.0,1.0,0.0,0.0]
[1780382132488,88.5,70230.48,0.0,1.0,0.0,0.0]
[1780382133492,88.5,70224.97,0.0,1.0,0.0,0.0]
[1780382135505,88.5,70219.34,0.0,1.0,0.0,0.0]
[1780382140540,88.5,70219.86,0.0,1.0,0.0,0.0]
[1780382146585,88.5,70222.93,0.0,1.0,0.0,0.0]
[1780382150611,88.5,70217.05,0.0,1.0,0.0,0.0]
[1780382155647,88.5,70211.51,0.0,1.0,0.0,0.0]
[1780382157931,88.5,70204.32,0.0,1.0,0.0,0.0]
[1780382159676,88.5,70204.67,0.0,1.0,0.0,0.0]
[1780382161724,88.5,70219.35,0.0,1.0,0.0,0.0]
[1780382162716,88.5,70217.97,0.0,1.0,0.0,0.0]
[1780382163730,88.5,70203.74,0.0,1.0,0.0,0.0]
[1780382164730,88.5,70203.36,0.0,1.0,0.0,0.0]
[1780382165737,88.5,70208.53,0.0,1.0,0.0,0.0]
[1780382168020,88.5,70210.11,0.0,1.0,0.0,0.0]
[1780382172786,88.5,70215.78,0.0,1.0,0.0,0.0]
[1780382173794,88.5,70210.19,0.0,1.0,0.0,0.0]
[1780382174802,88.5,70203.14,0.0,1.0,0.0,0.0]
[1780382175808,88.5,70200.53,0.0,1.0,0.0,0.0]
[1780382180842,88.5,70197.82,0.0,1.0,0.0,0.0]
[1780382182858,88.5,70192.75,0.0,1.0,0.0,0.0]
[1780382184870,88.5,70186.76,0.0,1.0,0.0,0.0]
[1780382185878,88.5,70180.52,0.0,1.0,0.0,0.0]
[1780382186886,88.5,70177.21,0.0,1.0,0.0,0.0]
[1780382189906,88.5,70171.71,0.0,1.0,0.0,0.0]
[1780382192929,88.5,70169.45,0.0,1.0,0.0,0.0]
[1780382198234,88.5,70167.68,0.0,1.0,0.0,0.0]
[1780382201993,88.5,70176.65,0.0,1.0,0.0,0.0]
[1780382203005,88.5,70178.96,0.0,1.0,0.0,0.0]
[1780382208314,88.5,70179.24,0.0,1.0,0.0,0.0]
[1780382213072,88.5,70184.56,0.0,1.0,0.0,0.0]
[1780382214078,88.5,70184.14,0.0,1.0,0.0,0.0]
[1780382218112,88.5,70190.29,0.0,1.0,0.0,0.0]
[1780382221129,88.5,70195.6,0.0,1.0,0.0,0.0]
[1780382225157,88.5,70199.44,0.0,1.0,0.0,0.0]
[1780382229186,88.5,70203.36,0.0,1.0,0.0,0.0]
[1780382232206,88.5,70209.64,0.0,1.0,0.0,0.0]
[1780382236235,88.5,70210.72,0.0,1.0,0.0,0.0]
[1780382238249,88.5,70204.76,0.0,1.0,0.0,0.0]
[1780382240263,88.5,70202.96,0.0,1.0,0.0,0.0]
[1780382245297,88.5,70203.36,0.0,1.0,0.0,0.0]
[1780382250333,88.5,70202.34,0.0,1.0,0.0,0.0]
[1780382255368,88.5,70202.73,0.0,1.0,0.0,0.0]
[1780382260402,88.5,70199.25,0.0,1.0,0.0,0.0]
[1780382265437,88.5,70198.54,0.0,1.0,0.0,0.0]
[1780382270471,88.5,70199.91,0.0,1.0,0.0,0.0]
[1780382275510,88.5,70200.47,0.0,1.0,0.0,0.0]
[1780382278811,88.5,70192.39,0.0,1.0,0.0,0.0]
[1780382280549,88.5,70190.76,0.0,1.0,0.0,0.0]
[1780382285582,88.5,70197.86,0.0,1.0,0.0,0.0]
[1780382287594,88.5,70200.96,0.0,1.0,0.0,0.0]
[1780382292632,88.5,70201.05,0.0,1.0,0.0,0.0]
[1780382297665,88.5,70198.46,0.0,1.0,0.0,0.0]
[1780382302700,88.5,70198.64,0.0,1.0,0.0,0.0]
[1780382305721,88.5,70192.74,0.0,1.0,0.0,0.0]
[1780382306728,88.5,70192.99,0.0,1.0,0.0,0.0]
[1780382311763,88.5,70194.01,0.0,1.0,0.0,0.0]
[1780382316798,88.5,70193.75,0.0,1.0,0.0,0.0]
[1780382321833,88.5,70193.04,0.0,1.0,0.0,0.0]
[1780382326868,88.5,70192.09,0.0,1.0,0.0,0.0]
[1780382331903,88.5,70195.04,0.0,1.0,0.0,0.0]
[1780382336938,88.5,70194.8,0.0,1.0,0.0,0.0]
[1780382341976,88.5,70196.46,0.0,1.0,0.0,0.0]
[1780382347010,88.5,70196.93,0.0,1.0,0.0,0.0]
[1780382352047,88.5,70201.1,0.0,1.0,0.0,0.0]
[1780382357082,88.5,70196.08,0.0,1.0,0.0,0.0]
[1780382362118,88.5,70199.52,0.0,1.0,0.0,0.0]
[1780382367155,88.5,70206.85,0.0,1.0,0.0,0.0]
[1780382372190,88.5,70206.11,0.0,1.0,0.0,0.0]
[1780382377228,88.5,70206.78,0.0,1.0,0.0,0.0]
[1780382382261,88.5,70207.22,0.0,1.0,0.0,0.0]
[1780382387296,88.5,70211.66,0.0,1.0,0.0,0.0]
[1780382393338,88.5,70211.47,0.0,1.0,0.0,0.0]
[1780382400389,88.5,70211.28,0.0,1.0,0.0,0.0]
[1780382402401,88.5,70217.13,0.0,1.0,0.0,0.0]
[1780382404414,88.5,70218.35,0.0,1.0,0.0,0.0]
[1780382406429,88.5,70224.37,0.0,1.0,0.0,0.0]
[1780382408443,88.5,70218.25,0.0,1.0,0.0,0.0]
[1780382413479,88.5,70218.19,0.0,1.0,0.0,0.0]
[1780382418514,88.5,70217.77,0.0,1.0,0.0,0.0]
[1780382422541,88.5,70210.11,0.0,1.0,0.0,0.0]
[1780382427581,88.5,70212.51,0.0,1.0,0.0,0.0]
[1780382432617,88.5,70217.0,0.0,1.0,0.0,0.0]
[1780382437647,88.5,70217.94,0.0,1.0,0.0,0.0]
[1780382442682,88.5,70217.27,0.0,1.0,0.0,0.0]
[1780382446710,88.5,70212.23,0.0,1.0,0.0,0.0]
[1780382451745,88.5,70207.68,0.0,1.0,0.0,0.0]
[1780382452752,88.5,70199.09,0.0,1.0,0.0,0.0]
[1780382453759,88.5,70196.68,0.0,1.0,0.0,0.0]
[1780382455774,88.5,70190.41,0.0,1.0,0.0,0.0]
[1780382456780,88.5,70190.28,0.0,1.0,0.0,0.0]
[1780382460090,88.5,70179.88,0.0,1.0,0.0,0.0]
[1780382460808,88.5,70180.03,0.0,1.0,0.0,0.0]
[1780382465845,88.5,70181.99,0.0,1.0,0.0,0.0]
[1780382468865,88.5,70174.95,0.0,1.0,0.0,0.0]
[1780382473901,88.5,70176.41,0.0,1.0,0.0,0.0]
[1780382478934,88.5,70176.42,0.0,1.0,0.0,0.0]
[1780382482964,88.5,70183.68,0.0,1.0,0.0,0.0]
[1780382483970,88.5,70188.78,0.0,1.0,0.0,0.0]
[1780382485984,88.5,70190.63,0.0,1.0,0.0,0.0]
[1780382490306,88.5,70210.55,0.0,1.0,0.0,0.0]
[1780382491028,88.5,70210.53,0.0,1.0,0.0,0.0]
[1780382492034,88.5,70221.98,0.0,1.0,0.0,0.0]
[1780382493042,88.5,70219.92,0.0,1.0,0.0,0.0]
[1780382494049,88.5,70213.62,0.0,1.0,0.0,0.0]
[1780382495055,88.5,70214.16,0.0,1.0,0.0,0.0]
[1780382500376,88.5,70215.82,0.0,1.0,0.0,0.0]
[1780382508147,88.5,70214.77,0.0,1.0,0.0,0.0]
[1780382513181,88.5,70217.55,0.0,1.0,0.0,0.0]
[1780382518217,88.5,70217.0,0.0,1.0,0.0,0.0]
[1780382523252,88.5,70216.28,0.0,1.0,0.0,0.0]
[1780382526272,88.5,70221.76,0.0,1.0,0.0,0.0]
[1780382529293,88.5,70229.77,0.0,1.0,0.0,0.0]
[1780382530590,88.5,70232.92,0.0,1.0,0.0,0.0]
[1780382535337,88.5,70219.58,0.0,1.0,0.0,0.0]
[1780382536344,88.5,70216.63,0.0,1.0,0.0,0.0]
[1780382541379,88.5,70214.36,0.0,1.0,0.0,0.0]
[1780382547421,88.5,70214.34,0.0,1.0,0.0,0.0]
[1780382552456,88.5,70216.92,0.0,1.0,0.0,0.0]
[1780382557492,88.5,70215.85,0.0,1.0,0.0,0.0]
[1780382559506,88.5,70233.9,0.0,1.0,0.0,0.0]
[1780382560514,88.5,70239.38,0.0,1.0,0.0,0.0]
[1780382562527,88.5,70233.7,0.0,1.0,0.0,0.0]
[1780382564541,88.5,70226.6,0.0,1.0,0.0,0.0]
[1780382570584,88.5,70225.23,0.0,1.0,0.0,0.0]
[1780382575620,88.5,70225.18,0.0,1.0,0.0,0.0]
[1780382581661,88.5,70225.3,0.0,1.0,0.0,0.0]
[1780382588712,88.5,70229.39,0.0,1.0,0.0,0.0]
[1780382593748,88.5,70229.98,0.0,1.0,0.0,0.0]
[1780382594754,88.5,70219.98,0.0,1.0,0.0,0.0]
[1780382595761,88.5,70218.7,0.0,1.0,0.0,0.0]
[1780382601080,88.5,70217.71,0.0,1.0,0.0,0.0]
[1780382606838,88.5,70214.18,0.0,1.0,0.0,0.0]
[1780382611876,88.5,70216.84,0.0,1.0,0.0,0.0]
[1780382616908,88.5,70214.01,0.0,1.0,0.0,0.0]
[1780382621943,88.5,70211.16,0.0,1.0,0.0,0.0]
[1780382626981,88.5,70210.26,0.0,1.0,0.0,0.0]
[1780382630003,88.5,70197.88,0.0,1.0,0.0,0.0]
[1780382631291,88.5,70185.99,0.0,1.0,0.0,0.0]
[1780382632015,88.5,70185.99,0.0,1.0,0.0,0.0]
[1780382635040,88.5,70184.12,0.0,1.0,0.0,0.0]
[1780382640073,88.5,70181.55,0.0,1.0,0.0,0.0]
[1780382645108,88.5,70183.67,0.0,1.0,0.0,0.0]
[1780382650142,88.5,70182.97,0.0,1.0,0.0,0.0]
[1780382653163,88.5,70179.87,0.0,1.0,0.0,0.0]
[1780382658198,88.5,70184.4,0.0,1.0,0.0,0.0]
[1780382661501,88.5,70192.56,0.0,1.0,0.0,0.0]
[1780382663233,88.5,70192.34,0.0,1.0,0.0,0.0]
[1780382668271,88.5,70190.12,0.0,1.0,0.0,0.0]
[1780382671572,88.5,70184.64,0.0,1.0,0.0,0.0]
[1780382677334,88.5,70184.64,0.0,1.0,0.0,0.0]
[1780382680355,88.5,70177.15,0.0,1.0,0.0,0.0]
[1780382681643,88.5,70168.23,0.0,1.0,0.0,0.0]
[1780382683375,88.5,70162.53,0.0,1.0,0.0,0.0]
[1780382684382,88.5,70160.52,0.0,1.0,0.0,0.0]
[1780382689418,88.5,70164.99,0.0,1.0,0.0,0.0]
[1780382694455,88.5,70149.9,0.0,1.0,0.0,0.0]
[1780382695461,88.5,70143.69,0.0,1.0,0.0,0.0]
[1780382696472,88.5,70143.02,0.0,1.0,0.0,0.0]
[1780382701785,88.5,70136.37,0.0,1.0,0.0,0.0]
[1780382703517,88.5,70135.5,0.0,1.0,0.0,0.0]
[1780382708555,88.5,70129.98,0.0,1.0,0.0,0.0]
[1780382712581,88.5,70149.86,0.0,1.0,0.0,0.0]
[1780382713587,88.5,70157.29,0.0,1.0,0.0,0.0]
[1780382714596,88.5,70158.38,0.0,1.0,0.0,0.0]
[1780382716610,88.5,70164.76,0.0,1.0,0.0,0.0]
[1780382721643,88.5,70162.65,0.0,1.0,0.0,0.0]
[1780382723657,88.5,70155.61,0.0,1.0,0.0,0.0]
[1780382726678,88.5,70161.84,0.0,1.0,0.0,0.0]
[1780382731714,88.5,70171.4,0.0,1.0,0.0,0.0]
[1780382733728,88.5,70162.52,0.0,1.0,0.0,0.0]
[1780382738772,88.5,70164.16,0.0,1.0,0.0,0.0]
[1780382741790,88.5,70169.46,0.0,1.0,0.0,0.0]
[1780382743806,88.5,70182.14,0.0,1.0,0.0,0.0]
[1780382744813,88.5,70191.22,0.0,1.0,0.0,0.0]
[1780382745819,88.5,70194.16,0.0,1.0,0.0,0.0]
[1780382750855,88.5,70191.52,0.0,1.0,0.0,0.0]
[1780382752873,88.5,70196.88,0.0,1.0,0.0,0.0]
[1780382753877,88.5,70202.58,0.0,1.0,0.0,0.0]
[1780382754884,88.5,70202.44,0.0,1.0,0.0,0.0]
[1780382759921,88.5,70202.47,0.0,1.0,0.0,0.0]
[1780382760928,88.5,70197.09,0.0,1.0,0.0,0.0]
[1780382762212,88.5,70182.51,0.0,1.0,0.0,0.0]
[1780382762942,88.5,70182.51,0.0,1.0,0.0,0.0]
[1780382767979,88.5,70183.87,0.0,1.0,0.0,0.0]
[1780382769990,88.5,70171.3,0.0,1.0,0.0,0.0]
[1780382770998,88.5,70170.33,0.0,1.0,0.0,0.0]
[1780382774020,88.5,70162.62,0.0,1.0,0.0,0.0]
[1780382776046,88.5,70150.02,0.0,1.0,0.0,0.0]
[1780382777042,88.5,70143.14,0.0,1.0,0.0,0.0]
[1780382778053,88.5,70138.57,0.0,1.0,0.0,0.0]
[1780382779058,88.5,70130.03,0.0,1.0,0.0,0.0]
[1780382780062,88.5,70114.86,0.0,1.0,0.0,0.0]
[1780382781071,88.5,70114.48,0.0,1.0,0.0,0.0]
[1780382786104,88.5,70113.79,0.0,1.0,0.0,0.0]
[1780382791139,88.5,70116.0,0.0,1.0,0.0,0.0]
[1780382796173,88.5,70108.06,0.0,1.0,0.0,0.0]
[1780382797182,88.5,70102.05,0.0,1.0,0.0,0.0]
[1780382798190,88.5,70106.27,0.0,1.0,0.0,0.0]
[1780382802496,88.5,70109.91,0.0,1.0,0.0,0.0]
[1780382806251,88.5,70104.28,0.0,1.0,0.0,0.0]
[1780382807257,88.5,70102.82,0.0,1.0,0.0,0.0]
[1780382810279,88.5,70108.08,0.0,1.0,0.0,0.0]
[1780382815315,88.5,70107.09,0.0,1.0,0.0,0.0]
[1780382817330,88.5,70099.77,0.0,1.0,0.0,0.0]
[1780382819343,88.5,70092.45,0.0,1.0,0.0,0.0]
[1780382824378,88.5,70096.13,0.0,1.0,0.0,0.0]
[1780382830420,88.5,70096.81,0.0,1.0,0.0,0.0]
[1780382835455,88.5,70097.94,0.0,1.0,0.0,0.0]
[1780382840490,88.5,70101.07,0.0,1.0,0.0,0.0]
[1780382845525,88.5,70102.8,0.0,1.0,0.0,0.0]
[1780382848547,88.5,70074.6,0.0,1.0,0.0,0.0]
[1780382849553,88.5,70056.79,0.0,1.0,0.0,0.0]
[1780382850664,88.5,70042.4,0.0,1.0,0.0,0.0]
[1780382851608,88.5,70036.1,0.0,1.0,0.0,0.0]
[1780382855606,88.5,70029.76,0.0,1.0,0.0,0.0]
[1780382856620,88.5,70021.96,0.0,1.0,0.0,0.0]
[1780382857634,88.5,69974.25,0.0,1.0,0.0,0.0]
[1780382858633,88.5,69925.21,0.0,1.0,0.0,0.0]
[1780382859651,88.5,69932.87,0.0,1.0,0.0,0.0]
[1780382860649,88.5,69964.47,0.0,1.0,0.0,0.0]
[1780382861667,88.5,70000.41,0.0,1.0,0.0,0.0]
[1780382862967,88.5,70003.54,0.0,1.0,0.0,0.0]
[1780382864680,88.5,69996.76,0.0,1.0,0.0,0.0]
[1780382865688,88.5,69985.92,0.0,1.0,0.0,0.0]
[1780382866696,88.5,69999.03,0.0,1.0,0.0,0.0]
[1780382867703,88.5,70016.63,0.0,1.0,0.0,0.0]
[1780382868709,88.5,70007.02,0.0,1.0,0.0,0.0]
[1780382869717,88.5,70010.44,0.0,1.0,0.0,0.0]
[1780382870742,88.5,70025.59,0.0,1.0,0.0,0.0]
[1780382871754,88.5,70044.36,0.0,1.0,0.0,0.0]
[1780382873046,88.5,70038.16,0.0,1.0,0.0,0.0]
[1780382876786,88.5,70037.27,0.0,1.0,0.0,0.0]
[1780382879804,88.5,70031.25,0.0,1.0,0.0,0.0]
[1780382882838,88.5,70051.01,0.0,1.0,0.0,0.0]
[1780382883838,88.5,70059.39,0.0,1.0,0.0,0.0]
[1780382884846,88.5,70038.63,0.0,1.0,0.0,0.0]
[1780382885852,88.5,70039.35,0.0,1.0,0.0,0.0]
[1780382886858,88.5,70045.31,0.0,1.0,0.0,0.0]
[1780382887866,88.5,70045.23,0.0,1.0,0.0,0.0]
[1780382889880,88.5,70040.13,0.0,1.0,0.0,0.0]
[1780382893909,88.5,70024.37,0.0,1.0,0.0,0.0]
[1780382894915,88.5,70025.25,0.0,1.0,0.0,0.0]
[1780382899951,88.5,70039.18,0.0,1.0,0.0,0.0]
[1780382900957,88.5,70043.02,0.0,1.0,0.0,0.0]
[1780382903981,88.5,70060.95,0.0,1.0,0.0,0.0]
[1780382904987,88.5,70063.25,0.0,1.0,0.0,0.0]
[1780382905994,88.5,70068.64,0.0,1.0,0.0,0.0]
[1780382907001,88.5,70057.72,0.0,1.0,0.0,0.0]
[1780382908019,88.5,70055.83,0.0,1.0,0.0,0.0]
[1780382910026,88.5,70061.65,0.0,1.0,0.0,0.0]
[1780382911032,88.5,70066.34,0.0,1.0,0.0,0.0]
[1780382912043,88.5,70061.31,0.0,1.0,0.0,0.0]
[1780382915066,88.5,70059.6,0.0,1.0,0.0,0.0]
[1780382920103,88.5,70066.37,0.0,1.0,0.0,0.0]
[1780382925144,88.5,70066.01,0.0,1.0,0.0,0.0]
[1780382930174,88.5,70068.56,0.0,1.0,0.0,0.0]
[1780382933484,88.5,70061.58,0.0,1.0,0.0,0.0]
[1780382935208,88.5,70045.86,0.0,1.0,0.0,0.0]
[1780382936216,88.5,70036.32,0.0,1.0,0.0,0.0]
[1780382937223,88.5,70036.14,0.0,1.0,0.0,0.0]
[1780382938231,88.5,70044.17,0.0,1.0,0.0,0.0]
[1780382939237,88.5,70043.12,0.0,1.0,0.0,0.0]
[1780382941251,88.5,70037.89,0.0,1.0,0.0,0.0]
[1780382944273,88.5,70035.51,0.0,1.0,0.0,0.0]
[1780382949307,88.5,70041.18,0.0,1.0,0.0,0.0]
[1780382951321,88.5,70049.1,0.0,1.0,0.0,0.0]
[1780382953650,88.5,70062.93,0.0,1.0,0.0,0.0]
[1780382954342,88.5,70062.93,0.0,1.0,0.0,0.0]
[1780382957369,88.5,70071.02,0.0,1.0,0.0,0.0]
[1780382960386,88.5,70065.83,0.0,1.0,0.0,0.0]
[1780382962399,88.5,70059.88,0.0,1.0,0.0,0.0]
[1780382963720,88.5,70065.39,0.0,1.0,0.0,0.0]
[1780382965420,88.5,70070.14,0.0,1.0,0.0,0.0]
[1780382970456,88.5,70057.91,0.0,1.0,0.0,0.0]
[1780382971464,88.5,70057.24,0.0,1.0,0.0,0.0]
[1780382976498,88.5,70058.63,0.0,1.0,0.0,0.0]
[1780382981541,88.5,70052.36,0.0,1.0,0.0,0.0]
[1780382985578,88.5,70062.58,0.0,1.0,0.0,0.0]
[1780382986580,88.5,70070.08,0.0,1.0,0.0,0.0]
[1780382987584,88.5,70087.44,0.0,1.0,0.0,0.0]
[1780382988595,88.5,70104.49,0.0,1.0,0.0,0.0]
[1780382989600,88.5,70108.23,0.0,1.0,0.0,0.0]
[1780382991615,88.5,70114.14,0.0,1.0,0.0,0.0]
[1780382992624,88.5,70114.46,0.0,1.0,0.0,0.0]
[1780382996649,88.5,70120.52,0.0,1.0,0.0,0.0]
[1780382998663,88.5,70123.99,0.0,1.0,0.0,0.0]
[1780383000677,88.5,70129.78,0.0,1.0,0.0,0.0]
[1780383001691,88.5,70123.8,0.0,1.0,0.0,0.0]
[1780383002695,88.5,70122.4,0.0,1.0,0.0,0.0]
[1780383006721,88.5,70134.62,0.0,1.0,0.0,0.0]
[1780383007727,88.5,70136.27,0.0,1.0,0.0,0.0]
[1780383011754,88.5,70141.28,0.0,1.0,0.0,0.0]
[1780383014093,88.5,70151.65,0.0,1.0,0.0,0.0]
[1780383014776,88.5,70151.68,0.0,1.0,0.0,0.0]
[1780383015785,88.5,70155.45,0.0,1.0,0.0,0.0]
[1780383019812,88.5,70143.1,0.0,1.0,0.0,0.0]
[1780383020817,88.5,70144.27,0.0,1.0,0.0,0.0]
[1780383025854,88.5,70150.33,0.0,1.0,0.0,0.0]
[1780383026859,88.5,70159.56,0.0,1.0,0.0,0.0]
[1780383027866,88.5,70161.66,0.0,1.0,0.0,0.0]
[1780383032902,88.5,70168.05,0.0,1.0,0.0,0.0]
[1780383034916,88.5,70167.9,0.0,1.0,0.0,0.0]
[1780383035925,88.5,70163.87,0.0,1.0,0.0,0.0]
[1780383038944,88.5,70174.05,0.0,1.0,0.0,0.0]
[1780383039950,88.5,70167.97,0.0,1.0,0.0,0.0]
[1780383040958,88.5,70168.06,0.0,1.0,0.0,0.0]
[1780383042970,88.5,70161.39,0.0,1.0,0.0,0.0]
[1780383043980,88.5,70155.82,0.0,1.0,0.0,0.0]
[1780383044985,88.5,70156.26,0.0,1.0,0.0,0.0]
[1780383049013,88.5,70162.69,0.0,1.0,0.0,0.0]
[1780383050036,88.5,70168.14,0.0,1.0,0.0,0.0]
[1780383051028,88.5,70168.09,0.0,1.0,0.0,0.0]
[1780383053042,88.5,70173.48,0.0,1.0,0.0,0.0]
[1780383058077,88.5,70176.69,0.0,1.0,0.0,0.0]
[1780383063113,88.5,70168.43,0.0,1.0,0.0,0.0]
[1780383066138,88.5,70184.09,0.0,1.0,0.0,0.0]
[1780383071171,88.5,70186.47,0.0,1.0,0.0,0.0]
[1780383072178,88.5,70192.67,0.0,1.0,0.0,0.0]
[1780383073186,88.5,70201.79,0.0,1.0,0.0,0.0]
[1780383074196,88.5,70202.42,0.0,1.0,0.0,0.0]
[1780383076208,88.5,70207.85,0.0,1.0,0.0,0.0]
[1780383078222,88.5,70215.83,0.0,1.0,0.0,0.0]
[1780383079229,88.5,70217.24,0.0,1.0,0.0,0.0]
[1780383083264,88.5,70207.29,0.0,1.0,0.0,0.0]
[1780383084271,88.5,70196.04,0.0,1.0,0.0,0.0]
[1780383085309,88.5,70185.74,0.0,1.0,0.0,0.0]
[1780383086285,88.5,70183.66,0.0,1.0,0.0,0.0]
[1780383087292,88.5,70175.27,0.0,1.0,0.0,0.0]
[1780383088299,88.5,70171.53,0.0,1.0,0.0,0.0]
[1780383093338,88.5,70174.85,0.0,1.0,0.0,0.0]
[1780383098370,88.5,70172.09,0.0,1.0,0.0,0.0]
[1780383100401,88.5,70177.18,0.0,1.0,0.0,0.0]
[1780383101402,88.5,70189.45,0.0,1.0,0.0,0.0]
[1780383102410,88.5,70193.15,0.0,1.0,0.0,0.0]
[1780383104736,88.5,70185.56,0.0,1.0,0.0,0.0]
[1780383105430,88.5,70185.76,0.0,1.0,0.0,0.0]
[1780383110466,88.5,70196.32,0.0,1.0,0.0,0.0]
[1780383111472,88.5,70201.25,0.0,1.0,0.0,0.0]
[1780383114806,88.5,70200.81,0.0,1.0,0.0,0.0]
[1780383118522,88.5,70195.77,0.0,1.0,0.0,0.0]
[1780383122551,88.5,70184.75,0.0,1.0,0.0,0.0]
[1780383123557,88.5,70179.56,0.0,1.0,0.0,0.0]
[1780383126579,88.5,70172.19,0.0,1.0,0.0,0.0]
[1780383127585,88.5,70173.24,0.0,1.0,0.0,0.0]
[1780383129601,88.5,70183.94,0.0,1.0,0.0,0.0]
[1780383130606,88.5,70185.8,0.0,1.0,0.0,0.0]
[1780383134957,88.5,70195.16,0.0,1.0,0.0,0.0]
[1780383136648,88.5,70195.66,0.0,1.0,0.0,0.0]
[1780383141685,88.5,70181.47,0.0,1.0,0.0,0.0]
[1780383142693,88.5,70177.08,0.0,1.0,0.0,0.0]
[1780383147730,88.5,70178.07,0.0,1.0,0.0,0.0]
[1780383152765,88.5,70178.96,0.0,1.0,0.0,0.0]
[1780383157801,88.5,70168.7,0.0,1.0,0.0,0.0]
[1780383158807,88.5,70169.87,0.0,1.0,0.0,0.0]
[1780383163842,88.5,70178.42,0.0,1.0,0.0,0.0]
[1780383165173,88.5,70169.72,0.0,1.0,0.0,0.0]
[1780383166864,88.5,70169.6,0.0,1.0,0.0,0.0]
[1780383169884,88.5,70175.24,0.0,1.0,0.0,0.0]
[1780383175242,88.5,70173.19,0.0,1.0,0.0,0.0]
[1780383180968,88.5,70175.58,0.0,1.0,0.0,0.0]
[1780383182977,88.5,70166.26,0.0,1.0,0.0,0.0]
[1780383183985,88.5,70161.74,0.0,1.0,0.0,0.0]
[1780383188015,88.5,70162.26,0.0,1.0,0.0,0.0]
[1780383191034,88.5,70147.81,0.0,1.0,0.0,0.0]
[1780383192039,88.5,70149.18,0.0,1.0,0.0,0.0]
[1780383197074,88.5,70152.13,0.0,1.0,0.0,0.0]
[1780383202109,88.5,70152.52,0.0,1.0,0.0,0.0]
[1780383203117,88.5,70141.52,0.0,1.0,0.0,0.0]
[1780383204124,88.5,70138.83,0.0,1.0,0.0,0.0]
[1780383209158,88.5,70139.9,0.0,1.0,0.0,0.0]
[1780383214193,88.5,70141.91,0.0,1.0,0.0,0.0]
[1780383217218,88.5,70146.46,0.0,1.0,0.0,0.0]
[1780383220235,88.5,70153.98,0.0,1.0,0.0,0.0]
[1780383221242,88.5,70153.41,0.0,1.0,0.0,0.0]
[1780383224263,88.5,70146.73,0.0,1.0,0.0,0.0]
[1780383228291,88.5,70131.4,0.0,1.0,0.0,0.0]
[1780383229300,88.5,70126.35,0.0,1.0,0.0,0.0]
[1780383234336,88.5,70130.1,0.0,1.0,0.0,0.0]
[1780383236349,88.5,70136.15,0.0,1.0,0.0,0.0]
[1780383237359,88.5,70079.07,0.0,1.0,0.0,0.0]
[1780383238375,88.5,70054.6,0.0,1.0,0.0,0.0]
[1780383240383,88.5,70053.24,0.0,1.0,0.0,0.0]
[1780383245414,88.5,70044.06,0.0,1.0,0.0,0.0]
[1780383246424,88.5,70035.97,0.0,1.0,0.0,0.0]
[1780383247428,88.5,70041.19,0.0,1.0,0.0,0.0]
[1780383252463,88.5,70043.81,0.0,1.0,0.0,0.0]
[1780383253473,88.5,70051.5,0.0,1.0,0.0,0.0]
[1780383254482,88.5,70034.0,0.0,1.0,0.0,0.0]
[1780383255493,88.5,70016.63,0.0,1.0,0.0,0.0]
[1780383256513,88.5,70004.02,0.0,1.0,0.0,0.0]
[1780383258511,88.5,70007.98,0.0,1.0,0.0,0.0]
[1780383259517,88.5,70019.1,0.0,1.0,0.0,0.0]
[1780383260539,88.5,70028.0,0.0,1.0,0.0,0.0]
[1780383262547,88.5,70042.95,0.0,1.0,0.0,0.0]
[1780383263556,88.5,70042.11,0.0,1.0,0.0,0.0]
[1780383265898,88.5,70047.5,0.0,1.0,0.0,0.0]
[1780383268592,88.5,70035.92,0.0,1.0,0.0,0.0]
[1780383269602,88.5,70033.27,0.0,1.0,0.0,0.0]
[1780383271613,88.5,70038.47,0.0,1.0,0.0,0.0]
[1780383273627,88.5,70046.64,0.0,1.0,0.0,0.0]
[1780383275968,88.5,70052.02,0.0,1.0,0.0,0.0]
[1780383279670,88.5,70042.81,0.0,1.0,0.0,0.0]
[1780383280677,88.5,70041.85,0.0,1.0,0.0,0.0]
[1780383282692,88.5,70048.22,0.0,1.0,0.0,0.0]
[1780383286720,88.5,70050.67,0.0,1.0,0.0,0.0]
[1780383291754,88.5,70050.16,0.0,1.0,0.0,0.0]
[1780383294775,88.5,70058.32,0.0,1.0,0.0,0.0]
[1780383296789,88.5,70060.16,0.0,1.0,0.0,0.0]
[1780383301826,88.5,70057.45,0.0,1.0,0.0,0.0]
[1780383302834,88.5,70045.85,0.0,1.0,0.0,0.0]
[1780383303840,88.5,70041.06,0.0,1.0,0.0,0.0]
[1780383306183,88.5,70046.49,0.0,1.0,0.0,0.0]
[1780383309882,88.5,70035.71,0.0,1.0,0.0,0.0]
[1780383310889,88.5,70026.99,0.0,1.0,0.0,0.0]
[1780383311896,88.5,70026.1,0.0,1.0,0.0,0.0]
[1780383316254,88.5,70017.22,0.0,1.0,0.0,0.0]
[1780383317938,88.5,70004.84,0.0,1.0,0.0,0.0]
[1780383318944,88.5,69998.84,0.0,1.0,0.0,0.0]
[1780383319952,88.5,69999.27,0.0,1.0,0.0,0.0]
[1780383324988,88.5,69995.22,0.0,1.0,0.0,0.0]
[1780383326324,88.5,69988.4,0.0,1.0,0.0,0.0]
[1780383328027,88.5,69985.47,0.0,1.0,0.0,0.0]
[1780383329020,88.5,69977.9,0.0,1.0,0.0,0.0]
[1780383330028,88.5,69965.88,0.0,1.0,0.0,0.0]
[1780383331033,88.5,69975.55,0.0,1.0,0.0,0.0]
[1780383332042,88.5,69979.61,0.0,1.0,0.0,0.0]
[1780383333053,88.5,69985.12,0.0,1.0,0.0,0.0]
[1780383335078,88.5,69966.18,0.0,1.0,0.0,0.0]
[1780383336403,88.5,69950.51,0.0,1.0,0.0,0.0]
[1780383337092,88.5,69950.54,0.0,1.0,0.0,0.0]
[1780383338099,88.5,69950.06,0.0,1.0,0.0,0.0]
[1780383340113,88.5,69957.87,0.0,1.0,0.0,0.0]
[1780383342126,88.5,69964.85,0.0,1.0,0.0,0.0]
[1780383344154,88.5,69950.92,0.0,1.0,0.0,0.0]
[1780383345146,88.5,69941.97,0.0,1.0,0.0,0.0]
[1780383346474,88.5,69937.05,0.0,1.0,0.0,0.0]
[1780383350184,88.5,69929.62,0.0,1.0,0.0,0.0]
[1780383351191,88.5,69931.57,0.0,1.0,0.0,0.0]
[1780383352199,88.5,69939.75,0.0,1.0,0.0,0.0]
[1780383353210,88.5,69940.17,0.0,1.0,0.0,0.0]
[1780383354219,88.5,69931.11,0.0,1.0,0.0,0.0]
[1780383356546,88.5,69933.67,0.0,1.0,0.0,0.0]
[1780383362293,88.5,69932.49,0.0,1.0,0.0,0.0]
[1780383363293,88.5,69940.97,0.0,1.0,0.0,0.0]
[1780383364300,88.5,69948.54,0.0,1.0,0.0,0.0]
[1780383365309,88.5,69946.73,0.0,1.0,0.0,0.0]
[1780383370344,88.5,69952.78,0.0,1.0,0.0,0.0]
[1780383372355,88.5,69958.49,0.0,1.0,0.0,0.0]
[1780383375377,88.5,69949.67,0.0,1.0,0.0,0.0]
[1780383376384,88.5,69954.77,0.0,1.0,0.0,0.0]
[1780383377390,88.5,69956.85,0.0,1.0,0.0,0.0]
[1780383381418,88.5,69951.68,0.0,1.0,0.0,0.0]
[1780383382426,88.5,69940.69,0.0,1.0,0.0,0.0]
[1780383383437,88.5,69931.76,0.0,1.0,0.0,0.0]
[1780383384445,88.5,69909.2,0.0,1.0,0.0,0.0]
[1780383385450,88.5,69898.14,0.0,1.0,0.0,0.0]
[1780383387510,88.5,69869.48,0.0,1.0,0.0,0.0]
[1780383388524,88.5,69872.53,0.0,1.0,0.0,0.0]
[1780383389523,88.5,69891.79,0.0,1.0,0.0,0.0]
[1780383390528,88.5,69861.44,0.0,1.0,0.0,0.0]
[1780383391534,88.5,69873.21,0.0,1.0,0.0,0.0]
[1780383392540,88.5,69881.03,0.0,1.0,0.0,0.0]
[1780383393549,88.5,69881.35,0.0,1.0,0.0,0.0]
[1780383397580,88.5,69890.27,0.0,1.0,0.0,0.0]
[1780383398584,88.5,69902.8,0.0,1.0,0.0,0.0]
[1780383399594,88.5,69903.12,0.0,1.0,0.0,0.0]
[1780383401609,88.5,69884.53,0.0,1.0,0.0,0.0]
[1780383402615,88.5,69880.27,0.0,1.0,0.0,0.0]
[1780383404629,88.5,69875.96,0.0,1.0,0.0,0.0]
[1780383405636,88.5,69883.7,0.0,1.0,0.0,0.0]
[1780383406644,88.5,69883.34,0.0,1.0,0.0,0.0]
[1780383411690,88.5,69880.16,0.0,1.0,0.0,0.0]
[1780383412686,88.5,69874.02,0.0,1.0,0.0,0.0]
[1780383414699,88.5,69863.3,0.0,1.0,0.0,0.0]
[1780383416717,88.5,69854.6,0.0,1.0,0.0,0.0]
[1780383417729,88.5,69854.89,0.0,1.0,0.0,0.0]
[1780383419753,88.5,69846.3,0.0,1.0,0.0,0.0]
[1780383420770,88.5,69855.65,0.0,1.0,0.0,0.0]
[1780383421776,88.5,69847.48,0.0,1.0,0.0,0.0]
[1780383422777,88.5,69855.87,0.0,1.0,0.0,0.0]
[1780383423782,88.5,69858.79,0.0,1.0,0.0,0.0]
[1780383424787,88.5,69875.41,0.0,1.0,0.0,0.0]
[1780383425794,88.5,69890.18,0.0,1.0,0.0,0.0]
[1780383428816,88.5,69879.52,0.0,1.0,0.0,0.0]
[1780383430830,88.5,69887.38,0.0,1.0,0.0,0.0]
[1780383432855,88.5,69898.68,0.0,1.0,0.0,0.0]
[1780383433858,88.5,69908.87,0.0,1.0,0.0,0.0]
[1780383435873,88.5,69903.07,0.0,1.0,0.0,0.0]
[1780383439902,88.5,69895.14,0.0,1.0,0.0,0.0]
[1780383441915,88.5,69903.32,0.0,1.0,0.0,0.0]
[1780383445944,88.5,69914.62,0.0,1.0,0.0,0.0]
[1780383447254,88.5,69920.96,0.0,1.0,0.0,0.0]
[1780383450980,88.5,69925.03,0.0,1.0,0.0,0.0]
[1780383451988,88.5,69919.55,0.0,1.0,0.0,0.0]
[1780383457324,88.5,69919.89,0.0,1.0,0.0,0.0]
[1780383459038,88.5,69932.21,0.0,1.0,0.0,0.0]
[1780383463066,88.5,69940.29,0.0,1.0,0.0,0.0]
[1780383466089,88.5,69948.81,0.0,1.0,0.0,0.0]
[1780383467394,88.5,69955.23,0.0,1.0,0.0,0.0]
[1780383469110,88.5,69961.44,0.0,1.0,0.0,0.0]
[1780383474145,88.5,69955.14,0.0,1.0,0.0,0.0]
[1780383477465,88.5,69965.69,0.0,1.0,0.0,0.0]
[1780383479181,88.5,69968.7,0.0,1.0,0.0,0.0]
[1780383481202,88.5,69972.71,0.0,1.0,0.0,0.0]
[1780383483209,88.5,69967.62,0.0,1.0,0.0,0.0]
[1780383484216,88.5,69965.85,0.0,1.0,0.0,0.0]
[1780383487554,88.5,69956.33,0.0,1.0,0.0,0.0]
[1780383489250,88.5,69963.52,0.0,1.0,0.0,0.0]
[1780383490258,88.5,69963.76,0.0,1.0,0.0,0.0]
[1780383492271,88.5,69970.97,0.0,1.0,0.0,0.0]
[1780383497626,88.5,69968.83,0.0,1.0,0.0,0.0]
[1780383503349,88.5,69959.65,0.0,1.0,0.0,0.0]
[1780383505363,88.5,69957.54,0.0,1.0,0.0,0.0]
[1780383510399,88.5,69959.56,0.0,1.0,0.0,0.0]
[1780383514425,88.5,69954.79,0.0,1.0,0.0,0.0]
[1780383519466,88.5,69960.42,0.0,1.0,0.0,0.0]
[1780383521475,88.5,69969.87,0.0,1.0,0.0,0.0]
[1780383522486,88.5,69972.47,0.0,1.0,0.0,0.0]
[1780383524512,88.5,69982.32,0.0,1.0,0.0,0.0]
[1780383525507,88.5,69990.2,0.0,1.0,0.0,0.0]
[1780383526514,88.5,69995.43,0.0,1.0,0.0,0.0]
[1780383527837,88.5,70002.19,0.0,1.0,0.0,0.0]
[1780383528532,88.5,70001.73,0.0,1.0,0.0,0.0]
[1780383529540,88.5,69994.25,0.0,1.0,0.0,0.0]
[1780383530546,88.5,69991.07,0.0,1.0,0.0,0.0]
[1780383534576,88.5,69987.23,0.0,1.0,0.0,0.0]
[1780383539611,88.5,69984.21,0.0,1.0,0.0,0.0]
[1780383544646,88.5,69995.82,0.0,1.0,0.0,0.0]
[1780383545654,88.5,69996.28,0.0,1.0,0.0,0.0]
[1780383547668,88.5,70003.77,0.0,1.0,0.0,0.0]
[1780383548675,88.5,70009.41,0.0,1.0,0.0,0.0]
[1780383549681,88.5,70010.7,0.0,1.0,0.0,0.0]
[1780383552733,88.5,70001.18,0.0,1.0,0.0,0.0]
[1780383557768,88.5,70005.46,0.0,1.0,0.0,0.0]
[1780383560789,88.5,69997.68,0.0,1.0,0.0,0.0]
[1780383561797,88.5,69994.29,0.0,1.0,0.0,0.0]
[1780383563810,88.5,69985.83,0.0,1.0,0.0,0.0]
[1780383568845,88.5,69980.55,0.0,1.0,0.0,0.0]
[1780383572873,88.5,69987.35,0.0,1.0,0.0,0.0]
[1780383573880,88.5,69989.65,0.0,1.0,0.0,0.0]
[1780383578915,88.5,69990.17,0.0,1.0,0.0,0.0]
[1780383583950,88.5,69985.76,0.0,1.0,0.0,0.0]
[1780383585965,88.5,69979.15,0.0,1.0,0.0,0.0]
[1780383588260,88.5,69993.73,0.0,1.0,0.0,0.0]
[1780383590012,88.5,69994.13,0.0,1.0,0.0,0.0]
[1780383595040,88.5,69991.34,0.0,1.0,0.0,0.0]
[1780383600356,88.5,69991.16,0.0,1.0,0.0,0.0]
[1780383602144,88.5,70000.87,0.0,1.0,0.0,0.0]
[1780383603382,88.5,70024.66,0.0,1.0,0.0,0.0]
[1780383604130,88.5,70024.19,0.0,1.0,0.0,0.0]
[1780383605177,88.5,70022.48,0.0,1.0,0.0,0.0]
[1780383606150,88.5,70016.58,0.0,1.0,0.0,0.0]
[1780383607158,88.5,70023.51,0.0,1.0,0.0,0.0]
[1780383608165,88.5,70028.27,0.0,1.0,0.0,0.0]
[1780383610187,88.5,70037.18,0.0,1.0,0.0,0.0]
[1780383611195,88.5,70040.47,0.0,1.0,0.0,0.0]
[1780383613456,88.5,70024.18,0.0,1.0,0.0,0.0]
[1780383615221,88.5,70019.41,0.0,1.0,0.0,0.0]
[1780383616229,88.5,70006.01,0.0,1.0,0.0,0.0]
[1780383617236,88.5,70001.04,0.0,1.0,0.0,0.0]
[1780383619254,88.5,70000.23,0.0,1.0,0.0,0.0]
[1780383624294,88.5,70000.53,0.0,1.0,0.0,0.0]
[1780383625305,88.5,70012.32,0.0,1.0,0.0,0.0]
[1780383626311,88.5,70018.26,0.0,1.0,0.0,0.0]
[1780383627314,88.5,70021.97,0.0,1.0,0.0,0.0]
[1780383630337,88.5,70016.18,0.0,1.0,0.0,0.0]
[1780383632351,88.5,70011.62,0.0,1.0,0.0,0.0]
[1780383637384,88.5,70009.53,0.0,1.0,0.0,0.0]
[1780383641413,88.5,70008.02,0.0,1.0,0.0,0.0]
[1780383646448,88.5,70003.96,0.0,1.0,0.0,0.0]
[1780383647455,88.5,69996.8,0.0,1.0,0.0,0.0]
[1780383648465,88.5,69994.16,0.0,1.0,0.0,0.0]
[1780383652491,88.5,69992.14,0.0,1.0,0.0,0.0]
[1780383657524,88.5,69989.14,0.0,1.0,0.0,0.0]
[1780383659538,88.5,69980.49,0.0,1.0,0.0,0.0]
[1780383660634,88.5,69980.12,0.0,1.0,0.0,0.0]
[1780383661690,88.5,69974.58,0.0,1.0,0.0,0.0]
[1780383662646,88.5,69962.3,0.0,1.0,0.0,0.0]
[1780383663814,88.5,69960.41,0.0,1.0,0.0,0.0]
[1780383667678,88.5,69954.57,0.0,1.0,0.0,0.0]
[1780383669692,88.5,69938.4,0.0,1.0,0.0,0.0]
[1780383670700,88.5,69933.94,0.0,1.0,0.0,0.0]
[1780383672716,88.5,69932.74,0.0,1.0,0.0,0.0]
[1780383673885,88.5,69905.01,0.0,1.0,0.0,0.0]
[1780383675771,88.5,69898.56,0.0,1.0,0.0,0.0]
[1780383676746,88.5,69898.11,0.0,1.0,0.0,0.0]
[1780383677750,88.5,69903.7,0.0,1.0,0.0,0.0]
[1780383678757,88.5,69901.54,0.0,1.0,0.0,0.0]
[1780383681778,88.5,69907.0,0.0,1.0,0.0,0.0]
[1780383685806,88.5,69899.84,0.0,1.0,0.0,0.0]
[1780383687821,88.5,69896.19,0.0,1.0,0.0,0.0]
[1780383688830,88.5,69889.7,0.0,1.0,0.0,0.0]
[1780383689835,88.5,69889.75,0.0,1.0,0.0,0.0]
[1780383690844,88.5,69883.26,0.0,1.0,0.0,0.0]
[1780383691854,88.5,69874.65,0.0,1.0,0.0,0.0]
[1780383692861,88.5,69866.39,0.0,1.0,0.0,0.0]
[1780383694034,88.5,69861.23,0.0,1.0,0.0,0.0]
[1780383696890,88.5,69867.55,0.0,1.0,0.0,0.0]
[1780383697892,88.5,69859.65,0.0,1.0,0.0,0.0]
[1780383698902,88.5,69853.7,0.0,1.0,0.0,0.0]
[1780383699913,88.5,69852.21,0.0,1.0,0.0,0.0]
[1780383700916,88.5,69840.99,0.0,1.0,0.0,0.0]
[1780383701920,88.5,69831.49,0.0,1.0,0.0,0.0]
[1780383702928,88.5,69827.0,0.0,1.0,0.0,0.0]
[1780383704944,88.5,69841.54,0.0,1.0,0.0,0.0]
[1780383705951,88.5,69854.67,0.0,1.0,0.0,0.0]
[1780383706964,88.5,69856.32,0.0,1.0,0.0,0.0]
[1780383708973,88.5,69847.71,0.0,1.0,0.0,0.0]
[1780383709983,88.5,69837.8,0.0,1.0,0.0,0.0]
[1780383710989,88.5,69830.6,0.0,1.0,0.0,0.0]
[1780383711997,88.5,69822.25,0.0,1.0,0.0,0.0]
[1780383713005,88.5,69808.54,0.0,1.0,0.0,0.0]
[1780383714011,88.5,69805.34,0.0,1.0,0.0,0.0]
[1780383715024,88.5,69797.31,0.0,1.0,0.0,0.0]
[1780383716035,88.5,69787.71,0.0,1.0,0.0,0.0]
[1780383717041,88.5,69795.35,0.0,1.0,0.0,0.0]
[1780383718048,88.5,69798.07,0.0,1.0,0.0,0.0]
[1780383720063,88.5,69791.29,0.0,1.0,0.0,0.0]
[1780383722084,88.5,69803.89,0.0,1.0,0.0,0.0]
[1780383723092,88.5,69808.43,0.0,1.0,0.0,0.0]
[1780383728130,88.5,69813.5,0.0,1.0,0.0,0.0]
[1780383729137,88.5,69816.09,0.0,1.0,0.0,0.0]
[1780383731256,88.5,69804.73,0.0,1.0,0.0,0.0]
[1780383732190,88.5,69801.67,0.0,1.0,0.0,0.0]
[1780383734354,88.5,69796.38,0.0,1.0,0.0,0.0]
[1780383736276,88.5,69789.98,0.0,1.0,0.0,0.0]
[1780383737243,88.5,69766.17,0.0,1.0,0.0,0.0]
[1780383738255,88.5,69767.05,0.0,1.0,0.0,0.0]
[1780383740276,88.5,69778.43,0.0,1.0,0.0,0.0]
[1780383741284,88.5,69793.64,0.0,1.0,0.0,0.0]
[1780383742301,88.5,69801.34,0.0,1.0,0.0,0.0]
[1780383743306,88.5,69806.82,0.0,1.0,0.0,0.0]
[1780383744440,88.5,69812.77,0.0,1.0,0.0,0.0]
[1780383748347,88.5,69817.72,0.0,1.0,0.0,0.0]
[1780383749351,88.5,69822.93,0.0,1.0,0.0,0.0]
[1780383750355,88.5,69828.33,0.0,1.0,0.0,0.0]
[1780383751374,88.5,69829.85,0.0,1.0,0.0,0.0]
[1780383752372,88.5,69822.31,0.0,1.0,0.0,0.0]
[1780383754535,88.5,69803.18,0.0,1.0,0.0,0.0]
[1780383755403,88.5,69803.32,0.0,1.0,0.0,0.0]
[1780383758423,88.5,69792.44,0.0,1.0,0.0,0.0]
[1780383761445,88.5,69777.65,0.0,1.0,0.0,0.0]
[1780383762451,88.5,69771.79,0.0,1.0,0.0,0.0]
[1780383767487,88.5,69770.1,0.0,1.0,0.0,0.0]
[1780383771516,88.5,69764.51,0.0,1.0,0.0,0.0]
[1780383772522,88.5,69758.6,0.0,1.0,0.0,0.0]
[1780383777558,88.5,69754.43,0.0,1.0,0.0,0.0]
[1780383779579,88.5,69735.47,0.0,1.0,0.0,0.0]
[1780383780596,88.5,69731.1,0.0,1.0,0.0,0.0]
[1780383782609,88.5,69714.91,0.0,1.0,0.0,0.0]
[1780383783619,88.5,69708.53,0.0,1.0,0.0,0.0]
[1780383784767,88.5,69702.17,0.0,1.0,0.0,0.0]
[1780383786652,88.5,69697.51,0.0,1.0,0.0,0.0]
[1780383787646,88.5,69688.82,0.0,1.0,0.0,0.0]
[1780383788652,88.5,69665.0,0.0,1.0,0.0,0.0]
[1780383789675,88.5,69658.84,0.0,1.0,0.0,0.0]
[1780383790682,88.5,69649.48,0.0,1.0,0.0,0.0]
[1780383791691,88.5,69673.26,0.0,1.0,0.0,0.0]
[1780383792698,88.5,69697.45,0.0,1.0,0.0,0.0]
[1780383793706,88.5,69676.88,0.0,1.0,0.0,0.0]
[1780383794851,88.5,69678.21,0.0,1.0,0.0,0.0]
[1780383796743,88.5,69707.07,0.0,1.0,0.0,0.0]
[1780383797748,88.5,69715.66,0.0,1.0,0.0,0.0]
[1780383798764,88.5,69729.72,0.0,1.0,0.0,0.0]
[1780383799768,88.5,69731.42,0.0,1.0,0.0,0.0]
[1780383800779,88.5,69741.2,0.0,1.0,0.0,0.0]
[1780383801785,88.5,69754.35,0.0,1.0,0.0,0.0]
[1780383802800,88.5,69756.68,0.0,1.0,0.0,0.0]
[1780383803812,88.5,69767.98,0.0,1.0,0.0,0.0]
[1780383804929,88.5,69774.9,0.0,1.0,0.0,0.0]
[1780383806842,88.5,69759.69,0.0,1.0,0.0,0.0]
[1780383807841,88.5,69755.9,0.0,1.0,0.0,0.0]
[1780383808856,88.5,69760.64,0.0,1.0,0.0,0.0]
[1780383809855,88.5,69767.63,0.0,1.0,0.0,0.0]
[1780383811870,88.5,69775.82,0.0,1.0,0.0,0.0]
[1780383812876,88.5,69789.11,0.0,1.0,0.0,0.0]
[1780383817912,88.5,69788.93,0.0,1.0,0.0,0.0]
[1780383819927,88.5,69794.02,0.0,1.0,0.0,0.0]
[1780383821946,88.5,69783.52,0.0,1.0,0.0,0.0]
[1780383822946,88.5,69770.84,0.0,1.0,0.0,0.0]
[1780383823953,88.5,69762.08,0.0,1.0,0.0,0.0]
[1780383826975,88.5,69744.99,0.0,1.0,0.0,0.0]
[1780383827983,88.5,69726.87,0.0,1.0,0.0,0.0]
[1780383828989,88.5,69732.76,0.0,1.0,0.0,0.0]
[1780383829996,88.5,69730.39,0.0,1.0,0.0,0.0]
[1780383831003,88.5,69722.99,0.0,1.0,0.0,0.0]
[1780383832013,88.5,69725.78,0.0,1.0,0.0,0.0]
[1780383834029,88.5,69729.08,0.0,1.0,0.0,0.0]
[1780383835151,88.5,69715.09,0.0,1.0,0.0,0.0]
[1780383836042,88.5,69714.88,0.0,1.0,0.0,0.0]
[1780383837047,88.5,69706.11,0.0,1.0,0.0,0.0]
[1780383838052,88.5,69708.11,0.0,1.0,0.0,0.0]
[1780383839064,88.5,69717.39,0.0,1.0,0.0,0.0]
[1780383840071,88.5,69723.31,0.0,1.0,0.0,0.0]
[1780383841077,88.5,69727.58,0.0,1.0,0.0,0.0]
[1780383843094,88.5,69714.48,0.0,1.0,0.0,0.0]
[1780383844103,88.5,69703.61,0.0,1.0,0.0,0.0]
[1780383845231,88.5,69690.97,0.0,1.0,0.0,0.0]
[1780383846112,88.5,69691.7,0.0,1.0,0.0,0.0]
[1780383847120,88.5,69710.79,0.0,1.0,0.0,0.0]
[1780383848128,88.5,69714.62,0.0,1.0,0.0,0.0]
[1780383849134,88.5,69720.81,0.0,1.0,0.0,0.0]
[1780383850141,88.5,69718.91,0.0,1.0,0.0,0.0]
[1780383853173,88.5,69725.65,0.0,1.0,0.0,0.0]
[1780383854172,88.5,69726.34,0.0,1.0,0.0,0.0]
[1780383855201,88.5,69735.52,0.0,1.0,0.0,0.0]
[1780383856193,88.5,69744.65,0.0,1.0,0.0,0.0]
[1780383857201,88.5,69745.89,0.0,1.0,0.0,0.0]
[1780383860222,88.5,69736.45,0.0,1.0,0.0,0.0]
[1780383862239,88.5,69737.14,0.0,1.0,0.0,0.0]
[1780383863246,88.5,69726.2,0.0,1.0,0.0,0.0]
[1780383864257,88.5,69716.35,0.0,1.0,0.0,0.0]
[1780383865376,88.5,69723.01,0.0,1.0,0.0,0.0]
[1780383867278,88.5,69733.58,0.0,1.0,0.0,0.0]
[1780383868283,88.5,69732.5,0.0,1.0,0.0,0.0]
[1780383870296,88.5,69725.32,0.0,1.0,0.0,0.0]
[1780383875447,88.5,69728.12,0.0,1.0,0.0,0.0]
[1780383877346,88.5,69721.26,0.0,1.0,0.0,0.0]
[1780383878356,88.5,69722.41,0.0,1.0,0.0,0.0]
[1780383880367,88.5,69727.55,0.0,1.0,0.0,0.0]
[1780383883390,88.5,69722.51,0.0,1.0,0.0,0.0]
[1780383888427,88.5,69725.97,0.0,1.0,0.0,0.0]
[1780383892457,88.5,69718.43,0.0,1.0,0.0,0.0]
[1780383893462,88.5,69708.95,0.0,1.0,0.0,0.0]
[1780383894473,88.5,69711.65,0.0,1.0,0.0,0.0]
[1780383895477,88.5,69718.73,0.0,1.0,0.0,0.0]
[1780383895591,88.5,69727.19,0.0,1.0,0.0,0.0]
[1780383896486,88.5,69727.19,0.0,1.0,0.0,0.0]
[1780383897492,88.5,69726.09,0.0,1.0,0.0,0.0]
[1780383898500,88.5,69721.0,0.0,1.0,0.0,0.0]
[1780383899514,88.5,69715.65,0.0,1.0,0.0,0.0]
[1780383901567,88.5,69728.46,0.0,1.0,0.0,0.0]
[1780383902606,88.5,69739.41,0.0,1.0,0.0,0.0]
[1780383903582,88.5,69747.51,0.0,1.0,0.0,0.0]
[1780383904635,88.5,69755.56,0.0,1.0,0.0,0.0]
[1780383906695,88.5,69756.66,0.0,1.0,0.0,0.0]
[1780383907705,88.5,69753.41,0.0,1.0,0.0,0.0]
[1780383908713,88.5,69747.68,0.0,1.0,0.0,0.0]
[1780383909724,88.5,69750.84,0.0,1.0,0.0,0.0]
[1780383910728,88.5,69755.94,0.0,1.0,0.0,0.0]
[1780383913748,88.5,69761.41,0.0,1.0,0.0,0.0]
[1780383914758,88.5,69761.35,0.0,1.0,0.0,0.0]
[1780383917789,88.5,69750.76,0.0,1.0,0.0,0.0]
[1780383918792,88.5,69731.23,0.0,1.0,0.0,0.0]
[1780383919798,88.5,69726.15,0.0,1.0,0.0,0.0]
[1780383920806,88.5,69735.07,0.0,1.0,0.0,0.0]
[1780383921815,88.5,69743.21,0.0,1.0,0.0,0.0]
[1780383922820,88.5,69738.81,0.0,1.0,0.0,0.0]
[1780383925880,88.5,69738.79,0.0,1.0,0.0,0.0]
[1780383927880,88.5,69724.29,0.0,1.0,0.0,0.0]
[1780383928888,88.5,69731.66,0.0,1.0,0.0,0.0]
[1780383929893,88.5,69729.1,0.0,1.0,0.0,0.0]
[1780383931907,88.5,69739.67,0.0,1.0,0.0,0.0]
[1780383932914,88.5,69750.49,0.0,1.0,0.0,0.0]
[1780383933921,88.5,69765.48,0.0,1.0,0.0,0.0]
[1780383934928,88.5,69764.59,0.0,1.0,0.0,0.0]
[1780383939963,88.5,69765.03,0.0,1.0,0.0,0.0]
[1780383944998,88.5,69760.31,0.0,1.0,0.0,0.0]
[1780383946004,88.5,69767.19,0.0,1.0,0.0,0.0]
[1780383947012,88.5,69769.08,0.0,1.0,0.0,0.0]
[1780383950033,88.5,69775.27,0.0,1.0,0.0,0.0]
[1780383952055,88.5,69786.75,0.0,1.0,0.0,0.0]
[1780383953062,88.5,69791.88,0.0,1.0,0.0,0.0]
[1780383954068,88.5,69797.27,0.0,1.0,0.0,0.0]
[1780383959104,88.5,69792.56,0.0,1.0,0.0,0.0]
[1780383961124,88.5,69786.31,0.0,1.0,0.0,0.0]
[1780383962127,88.5,69781.97,0.0,1.0,0.0,0.0]
[1780383963136,88.5,69769.76,0.0,1.0,0.0,0.0]
[1780383966157,88.5,69759.5,0.0,1.0,0.0,0.0]
[1780383967160,88.5,69746.54,0.0,1.0,0.0,0.0]
[1780383968168,88.5,69742.18,0.0,1.0,0.0,0.0]
[1780383973203,88.5,69742.01,0.0,1.0,0.0,0.0]
[1780383974210,88.5,69749.35,0.0,1.0,0.0,0.0]
[1780383977232,88.5,69755.45,0.0,1.0,0.0,0.0]
[1780383979245,88.5,69767.18,0.0,1.0,0.0,0.0]
[1780383980252,88.5,69773.76,0.0,1.0,0.0,0.0]
[1780383982266,88.5,69766.83,0.0,1.0,0.0,0.0]
[1780383983274,88.5,69759.69,0.0,1.0,0.0,0.0]
[1780383985287,88.5,69755.24,0.0,1.0,0.0,0.0]
[1780383990323,88.5,69761.68,0.0,1.0,0.0,0.0]
[1780383992336,88.5,69774.66,0.0,1.0,0.0,0.0]
[1780383996365,88.5,69783.8,0.0,1.0,0.0,0.0]
[1780383997371,88.5,69772.64,0.0,1.0,0.0,0.0]
[1780383998378,88.5,69760.22,0.0,1.0,0.0,0.0]
[1780384000392,88.5,69754.27,0.0,1.0,0.0,0.0]
[1780384002406,88.5,69750.07,0.0,1.0,0.0,0.0]
[1780384005427,88.5,69758.36,0.0,1.0,0.0,0.0]
[1780384007442,88.5,69766.38,0.0,1.0,0.0,0.0]
[1780384010462,88.5,69765.95,0.0,1.0,0.0,0.0]
[1780384013489,88.5,69771.77,0.0,1.0,0.0,0.0]
[1780384016511,88.5,69764.45,0.0,1.0,0.0,0.0]
[1780384021545,88.5,69765.37,0.0,1.0,0.0,0.0]
[1780384022559,88.5,69755.15,0.0,1.0,0.0,0.0]
[1780384023560,88.5,69750.4,0.0,1.0,0.0,0.0]
[1780384025574,88.5,69745.95,0.0,1.0,0.0,0.0]
[1780384026581,88.5,69737.6,0.0,1.0,0.0,0.0]
[1780384027587,88.5,69737.71,0.0,1.0,0.0,0.0]
[1780384030608,88.5,69745.57,0.0,1.0,0.0,0.0]
[1780384033630,88.5,69752.56,0.0,1.0,0.0,0.0]
[1780384034638,88.5,69757.59,0.0,1.0,0.0,0.0]
[1780384036651,88.5,69759.96,0.0,1.0,0.0,0.0]
[1780384037659,88.5,69771.17,0.0,1.0,0.0,0.0]
[1780384038664,88.5,69771.87,0.0,1.0,0.0,0.0]
[1780384042692,88.5,69765.24,0.0,1.0,0.0,0.0]
[1780384043700,88.5,69751.22,0.0,1.0,0.0,0.0]
[1780384044706,88.5,69748.1,0.0,1.0,0.0,0.0]
[1780384049742,88.5,69749.82,0.0,1.0,0.0,0.0]
[1780384054778,88.5,69756.94,0.0,1.0,0.0,0.0]
[1780384057798,88.5,69763.82,0.0,1.0,0.0,0.0]
[1780384059813,88.5,69766.07,0.0,1.0,0.0,0.0]
[1780384061828,88.5,69771.79,0.0,1.0,0.0,0.0]
[1780384063842,88.5,69784.13,0.0,1.0,0.0,0.0]
[1780384064848,88.5,69793.91,0.0,1.0,0.0,0.0]
[1780384065856,88.5,69798.05,0.0,1.0,0.0,0.0]
[1780384067868,88.5,69801.93,0.0,1.0,0.0,0.0]
[1780384071899,88.5,69815.0,0.0,1.0,0.0,0.0]
[1780384072910,88.5,69822.81,0.0,1.0,0.0,0.0]
[1780384073915,88.5,69825.71,0.0,1.0,0.0,0.0]
[1780384076934,88.5,69833.27,0.0,1.0,0.0,0.0]
[1780384078949,88.5,69842.1,0.0,1.0,0.0,0.0]
[1780384079956,88.5,69851.07,0.0,1.0,0.0,0.0]
[1780384080963,88.5,69853.48,0.0,1.0,0.0,0.0]
[1780384082979,88.5,69847.88,0.0,1.0,0.0,0.0]
[1780384084995,88.5,69844.84,0.0,1.0,0.0,0.0]
[1780384088020,88.5,69852.97,0.0,1.0,0.0,0.0]
[1780384089025,88.5,69856.94,0.0,1.0,0.0,0.0]
[1780384091039,88.5,69859.56,0.0,1.0,0.0,0.0]
[1780384093054,88.5,69865.5,0.0,1.0,0.0,0.0]
[1780384097081,88.5,69874.01,0.0,1.0,0.0,0.0]
[1780384098089,88.5,69878.47,0.0,1.0,0.0,0.0]
[1780384100103,88.5,69877.54,0.0,1.0,0.0,0.0]
[1780384104132,88.5,69872.28,0.0,1.0,0.0,0.0]
[1780384109166,88.5,69872.89,0.0,1.0,0.0,0.0]
[1780384111180,88.5,69865.61,0.0,1.0,0.0,0.0]
[1780384113194,88.5,69858.76,0.0,1.0,0.0,0.0]
[1780384115208,88.5,69856.42,0.0,1.0,0.0,0.0]
[1780384116215,88.5,69845.58,0.0,1.0,0.0,0.0]
[1780384117224,88.5,69844.97,0.0,1.0,0.0,0.0]
[1780384122256,88.5,69847.05,0.0,1.0,0.0,0.0]
[1780384124271,88.5,69852.17,0.0,1.0,0.0,0.0]
[1780384129307,88.5,69854.33,0.0,1.0,0.0,0.0]
[1780384130313,88.5,69859.48,0.0,1.0,0.0,0.0]
[1780384131323,88.5,69865.67,0.0,1.0,0.0,0.0]
[1780384136356,88.5,69869.78,0.0,1.0,0.0,0.0]
[1780384141392,88.5,69878.12,0.0,1.0,0.0,0.0]
[1780384144412,88.5,69888.4,0.0,1.0,0.0,0.0]
[1780384145419,88.5,69896.11,0.0,1.0,0.0,0.0]
[1780384150454,88.5,69889.84,0.0,1.0,0.0,0.0]
[1780384155489,88.5,69884.53,0.0,1.0,0.0,0.0]
[1780384160526,88.5,69880.38,0.0,1.0,0.0,0.0]
[1780384165560,88.5,69882.18,0.0,1.0,0.0,0.0]
[1780384167575,88.5,69877.07,0.0,1.0,0.0,0.0]
[1780384169589,88.5,69870.88,0.0,1.0,0.0,0.0]
[1780384174624,88.5,69873.43,0.0,1.0,0.0,0.0]
[1780384179660,88.5,69872.37,0.0,1.0,0.0,0.0]
[1780384184694,88.5,69866.63,0.0,1.0,0.0,0.0]
[1780384189730,88.5,69865.27,0.0,1.0,0.0,0.0]
[1780384192752,88.5,69850.69,0.0,1.0,0.0,0.0]
[1780384193757,88.5,69850.82,0.0,1.0,0.0,0.0]
[1780384198793,88.5,69856.78,0.0,1.0,0.0,0.0]
[1780384200805,88.5,69861.4,0.0,1.0,0.0,0.0]
[1780384202824,88.5,69871.36,0.0,1.0,0.0,0.0]
[1780384203831,88.5,69872.51,0.0,1.0,0.0,0.0]
[1780384206853,88.5,69880.48,0.0,1.0,0.0,0.0]
[1780384207860,88.5,69879.78,0.0,1.0,0.0,0.0]
[1780384208867,88.5,69892.14,0.0,1.0,0.0,0.0]
[1780384209875,88.5,69893.24,0.0,1.0,0.0,0.0]
[1780384214909,88.5,69889.92,0.0,1.0,0.0,0.0]
[1780384216924,88.5,69881.09,0.0,1.0,0.0,0.0]
[1780384217930,88.5,69873.24,0.0,1.0,0.0,0.0]
[1780384218937,88.5,69870.98,0.0,1.0,0.0,0.0]
[1780384222966,88.5,69858.8,0.0,1.0,0.0,0.0]
[1780384223973,88.5,69857.48,0.0,1.0,0.0,0.0]
[1780384229007,88.5,69865.52,0.0,1.0,0.0,0.0]
[1780384231021,88.5,69856.76,0.0,1.0,0.0,0.0]
[1780384232028,88.5,69855.6,0.0,1.0,0.0,0.0]
[1780384236058,88.5,69860.97,0.0,1.0,0.0,0.0]
[1780384238071,88.5,69864.06,0.0,1.0,0.0,0.0]
[1780384241098,88.5,69870.31,0.0,1.0,0.0,0.0]
[1780384243111,88.5,69888.77,0.0,1.0,0.0,0.0]
[1780384244118,88.5,69886.0,0.0,1.0,0.0,0.0]
[1780384245124,88.5,69880.86,0.0,1.0,0.0,0.0]
[1780384247137,88.5,69883.26,0.0,1.0,0.0,0.0]
[1780384250158,88.5,69892.28,0.0,1.0,0.0,0.0]
[1780384255192,88.5,69896.31,0.0,1.0,0.0,0.0]
[1780384258214,88.5,69899.07,0.0,1.0,0.0,0.0]
[1780384260227,88.5,69907.17,0.0,1.0,0.0,0.0]
[1780384262241,88.5,69907.95,0.0,1.0,0.0,0.0]
[1780384267277,88.5,69909.59,0.0,1.0,0.0,0.0]
[1780384269292,88.5,69912.83,0.0,1.0,0.0,0.0]
[1780384274325,88.5,69912.43,0.0,1.0,0.0,0.0]
[1780384279361,88.5,69910.35,0.0,1.0,0.0,0.0]
[1780384282382,88.5,69917.03,0.0,1.0,0.0,0.0]
[1780384284397,88.5,69924.33,0.0,1.0,0.0,0.0]
[1780384287421,88.5,69926.57,0.0,1.0,0.0,0.0]
[1780384289436,88.5,69932.77,0.0,1.0,0.0,0.0]
[1780384290442,88.5,69937.54,0.0,1.0,0.0,0.0]
[1780384291452,88.5,69942.9,0.0,1.0,0.0,0.0]
[1780384292455,88.5,69944.66,0.0,1.0,0.0,0.0]
[1780384294472,88.5,69931.97,0.0,1.0,0.0,0.0]
[1780384295479,88.5,69931.16,0.0,1.0,0.0,0.0]
[1780384300513,88.5,69928.1,0.0,1.0,0.0,0.0]
[1780384305548,88.5,69931.9,0.0,1.0,0.0,0.0]
[1780384310584,88.5,69930.28,0.0,1.0,0.0,0.0]
[1780384315617,88.5,69934.18,0.0,1.0,0.0,0.0]
[1780384317634,88.5,69939.85,0.0,1.0,0.0,0.0]
[1780384318689,88.5,69933.97,0.0,1.0,0.0,0.0]
[1780384322701,88.5,69920.71,0.0,1.0,0.0,0.0]
[1780384323691,88.5,69908.22,0.0,1.0,0.0,0.0]
[1780384324700,88.5,69899.09,0.0,1.0,0.0,0.0]
[1780384329733,88.5,69894.66,0.0,1.0,0.0,0.0]
[1780384332754,88.5,69887.27,0.0,1.0,0.0,0.0]
[1780384337790,88.5,69890.6,0.0,1.0,0.0,0.0]
[1780384340811,88.5,69898.77,0.0,1.0,0.0,0.0]
[1780384341818,88.5,69900.42,0.0,1.0,0.0,0.0]
[1780384346853,88.5,69900.48,0.0,1.0,0.0,0.0]
[1780384349876,88.5,69903.6,0.0,1.0,0.0,0.0]
[1780384350881,88.5,69914.79,0.0,1.0,0.0,0.0]
[1780384351887,88.5,69916.67,0.0,1.0,0.0,0.0]
[1780384356933,88.5,69907.22,0.0,1.0,0.0,0.0]
[1780384357940,88.5,69898.26,0.0,1.0,0.0,0.0]
[1780384358948,88.5,69900.14,0.0,1.0,0.0,0.0]
[1780384363982,88.5,69898.29,0.0,1.0,0.0,0.0]
[1780384369019,88.5,69899.27,0.0,1.0,0.0,0.0]
[1780384372042,88.5,69905.41,0.0,1.0,0.0,0.0]
[1780384373048,88.5,69906.99,0.0,1.0,0.0,0.0]
[1780384378084,88.5,69911.08,0.0,1.0,0.0,0.0]
[1780384381105,88.5,69906.04,0.0,1.0,0.0,0.0]
[1780384384129,88.5,69899.55,0.0,1.0,0.0,0.0]
[1780384389163,88.5,69899.43,0.0,1.0,0.0,0.0]
[1780384394199,88.5,69901.57,0.0,1.0,0.0,0.0]
[1780384397221,88.5,69906.62,0.0,1.0,0.0,0.0]
[1780384402254,88.5,69904.75,0.0,1.0,0.0,0.0]
[1780384407290,88.5,69910.67,0.0,1.0,0.0,0.0]
[1780384409323,88.5,69915.87,0.0,1.0,0.0,0.0]
[1780384412326,88.5,69912.1,0.0,1.0,0.0,0.0]
[1780384417359,88.5,69911.46,0.0,1.0,0.0,0.0]
[1780384422396,88.5,69911.29,0.0,1.0,0.0,0.0]
[1780384427432,88.5,69925.94,0.0,1.0,0.0,0.0]
[1780384428441,88.5,69931.82,0.0,1.0,0.0,0.0]
[1780384429444,88.5,69933.51,0.0,1.0,0.0,0.0]
[1780384430451,88.5,69940.8,0.0,1.0,0.0,0.0]
[1780384431458,88.5,69944.08,0.0,1.0,0.0,0.0]
[1780384436493,88.5,69940.77,0.0,1.0,0.0,0.0]
[1780384441530,88.5,69950.76,0.0,1.0,0.0,0.0]
[1780384442535,88.5,69953.55,0.0,1.0,0.0,0.0]
[1780384447572,88.5,69959.72,0.0,1.0,0.0,0.0]
[1780384452606,88.5,69954.98,0.0,1.0,0.0,0.0]
[1780384454620,88.5,69945.83,0.0,1.0,0.0,0.0]
[1780384457642,88.5,69941.38,0.0,1.0,0.0,0.0]
[1780384462676,88.5,69943.08,0.0,1.0,0.0,0.0]
[1780384467713,88.5,69946.58,0.0,1.0,0.0,0.0]
[1780384473757,88.5,69947.44,0.0,1.0,0.0,0.0]
[1780384478791,88.5,69949.51,0.0,1.0,0.0,0.0]
[1780384484833,88.5,69948.73,0.0,1.0,0.0,0.0]
[1780384489869,88.5,69949.16,0.0,1.0,0.0,0.0]
[1780384494902,88.5,69948.73,0.0,1.0,0.0,0.0]
[1780384499938,88.5,69941.22,0.0,1.0,0.0,0.0]
[1780384501951,88.5,69948.13,0.0,1.0,0.0,0.0]
[1780384506987,88.5,69953.76,0.0,1.0,0.0,0.0]
[1780384509002,88.5,69960.75,0.0,1.0,0.0,0.0]
[1780384510011,88.5,69968.23,0.0,1.0,0.0,0.0]
[1780384511016,88.5,69971.91,0.0,1.0,0.0,0.0]
[1780384512029,88.5,69980.92,0.0,1.0,0.0,0.0]
[1780384513032,88.5,69984.87,0.0,1.0,0.0,0.0]
[1780384517069,88.5,69988.36,0.0,1.0,0.0,0.0]
[1780384520107,88.5,69993.81,0.0,1.0,0.0,0.0]
[1780384521100,88.5,70002.2,0.0,1.0,0.0,0.0]
[1780384522106,88.5,70005.05,0.0,1.0,0.0,0.0]
[1780384527141,88.5,70008.69,0.0,1.0,0.0,0.0]
[1780384530161,88.5,70011.16,0.0,1.0,0.0,0.0]
[1780384535201,88.5,70013.82,0.0,1.0,0.0,0.0]
[1780384536203,88.5,70007.54,0.0,1.0,0.0,0.0]
[1780384538218,88.5,70019.17,0.0,1.0,0.0,0.0]
[1780384539224,88.5,70022.5,0.0,1.0,0.0,0.0]
[1780384542245,88.5,70024.11,0.0,1.0,0.0,0.0]
[1780384547280,88.5,70030.93,0.0,1.0,0.0,0.0]
[1780384552315,88.5,70026.51,0.0,1.0,0.0,0.0]
[1780384557351,88.5,70023.83,0.0,1.0,0.0,0.0]
[1780384562387,88.5,70030.44,0.0,1.0,0.0,0.0]
[1780384564401,88.5,70036.71,0.0,1.0,0.0,0.0]
[1780384565408,88.5,70045.48,0.0,1.0,0.0,0.0]
[1780384566416,88.5,70044.6,0.0,1.0,0.0,0.0]
[1780384571450,88.5,70042.5,0.0,1.0,0.0,0.0]
[1780384576489,88.5,70045.22,0.0,1.0,0.0,0.0]
[1780384581534,88.5,70052.36,0.0,1.0,0.0,0.0]
[1780384582535,88.5,70060.51,0.0,1.0,0.0,0.0]
[1780384583543,88.5,70066.32,0.0,1.0,0.0,0.0]
[1780384584550,88.5,70066.9,0.0,1.0,0.0,0.0]
[1780384586565,88.5,70073.65,0.0,1.0,0.0,0.0]
[1780384591597,88.5,70073.81,0.0,1.0,0.0,0.0]
[1780384596633,88.5,70075.83,0.0,1.0,0.0,0.0]
[1780384600662,88.5,70068.31,0.0,1.0,0.0,0.0]
[1780384605700,88.5,70072.54,0.0,1.0,0.0,0.0]
[1780384609729,88.5,70076.79,0.0,1.0,0.0,0.0]
[1780384613758,88.5,70081.92,0.0,1.0,0.0,0.0]
[1780384618795,88.5,70080.57,0.0,1.0,0.0,0.0]
[1780384623833,88.5,70077.67,0.0,1.0,0.0,0.0]
[1780384626852,88.5,70085.0,0.0,1.0,0.0,0.0]
[1780384628866,88.5,70087.33,0.0,1.0,0.0,0.0]
[1780384633903,88.5,70083.48,0.0,1.0,0.0,0.0]
[1780384638939,88.5,70082.97,0.0,1.0,0.0,0.0]
[1780384639946,88.5,70065.21,0.0,1.0,0.0,0.0]
[1780384640973,88.5,70069.97,0.0,1.0,0.0,0.0]
[1780384642968,88.5,70079.65,0.0,1.0,0.0,0.0]
[1780384644981,88.5,70082.05,0.0,1.0,0.0,0.0]
[1780384649011,88.5,70093.22,0.0,1.0,0.0,0.0]
[1780384650018,88.5,70101.5,0.0,1.0,0.0,0.0]
[1780384651024,88.5,70101.59,0.0,1.0,0.0,0.0]
[1780384654044,88.5,70109.83,0.0,1.0,0.0,0.0]
[1780384655053,88.5,70118.23,0.0,1.0,0.0,0.0]
[1780384656059,88.5,70118.39,0.0,1.0,0.0,0.0]
[1780384661103,88.5,70121.13,0.0,1.0,0.0,0.0]
[1780384666133,88.5,70123.67,0.0,1.0,0.0,0.0]
[1780384668148,88.5,70117.65,0.0,1.0,0.0,0.0]
[1780384669153,88.5,70115.22,0.0,1.0,0.0,0.0]
[1780384674192,88.5,70114.91,0.0,1.0,0.0,0.0]
[1780384679225,88.5,70110.71,0.0,1.0,0.0,0.0]
[1780384684260,88.5,70107.64,0.0,1.0,0.0,0.0]
[1780384688290,88.5,70113.77,0.0,1.0,0.0,0.0]
[1780384689295,88.5,70117.04,0.0,1.0,0.0,0.0]
[1780384691308,88.5,70129.14,0.0,1.0,0.0,0.0]
[1780384692317,88.5,70133.72,0.0,1.0,0.0,0.0]
[1780384694332,88.5,70137.96,0.0,1.0,0.0,0.0]
[1780384695336,88.5,70143.67,0.0,1.0,0.0,0.0]
[1780384696344,88.5,70143.02,0.0,1.0,0.0,0.0]
[1780384699365,88.5,70119.63,0.0,1.0,0.0,0.0]
[1780384700371,88.5,70117.07,0.0,1.0,0.0,0.0]
[1780384705406,88.5,70117.2,0.0,1.0,0.0,0.0]
[1780384710442,88.5,70123.03,0.0,1.0,0.0,0.0]
[1780384713463,88.5,70117.93,0.0,1.0,0.0,0.0]
[1780384715476,88.5,70123.55,0.0,1.0,0.0,0.0]
[1780384720511,88.5,70132.2,0.0,1.0,0.0,0.0]
[1780384721519,88.5,70137.48,0.0,1.0,0.0,0.0]
[1780384722526,88.5,70142.71,0.0,1.0,0.0,0.0]
[1780384724539,88.5,70143.94,0.0,1.0,0.0,0.0]
[1780384726554,88.5,70137.74,0.0,1.0,0.0,0.0]
[1780384729580,88.5,70146.95,0.0,1.0,0.0,0.0]
[1780384730587,88.5,70144.87,0.0,1.0,0.0,0.0]
[1780384734616,88.5,70141.45,0.0,1.0,0.0,0.0]
[1780384739652,88.5,70143.21,0.0,1.0,0.0,0.0]
[1780384741735,88.5,70132.54,0.0,1.0,0.0,0.0]
[1780384743680,88.5,70127.72,0.0,1.0,0.0,0.0]
[1780384745693,88.5,70126.58,0.0,1.0,0.0,0.0]
[1780384746700,88.5,70117.58,0.0,1.0,0.0,0.0]
[1780384747706,88.5,70114.73,0.0,1.0,0.0,0.0]
[1780384750727,88.5,70107.73,0.0,1.0,0.0,0.0]
[1780384751808,88.5,70101.08,0.0,1.0,0.0,0.0]
[1780384753749,88.5,70094.5,0.0,1.0,0.0,0.0]
[1780384754756,88.5,70089.46,0.0,1.0,0.0,0.0]
[1780384756770,88.5,70089.25,0.0,1.0,0.0,0.0]
[1780384761805,88.5,70091.47,0.0,1.0,0.0,0.0]
[1780384766840,88.5,70093.7,0.0,1.0,0.0,0.0]
[1780384770868,88.5,70099.29,0.0,1.0,0.0,0.0]
[1780384775906,88.5,70096.68,0.0,1.0,0.0,0.0]
[1780384779932,88.5,70091.55,0.0,1.0,0.0,0.0]
[1780384785975,88.5,70090.65,0.0,1.0,0.0,0.0]
[1780384791010,88.5,70086.26,0.0,1.0,0.0,0.0]
[1780384796049,88.5,70085.42,0.0,1.0,0.0,0.0]
[1780384801082,88.5,70084.42,0.0,1.0,0.0,0.0]
[1780384804103,88.5,70076.98,0.0,1.0,0.0,0.0]
[1780384805111,88.5,70074.02,0.0,1.0,0.0,0.0]
[1780384806120,88.5,70067.8,0.0,1.0,0.0,0.0]
[1780384807125,88.5,70063.9,0.0,1.0,0.0,0.0]
[1780384808134,88.5,70057.6,0.0,1.0,0.0,0.0]
[1780384809141,88.5,70060.02,0.0,1.0,0.0,0.0]
[1780384814176,88.5,70066.76,0.0,1.0,0.0,0.0]
[1780384817197,88.5,70072.22,0.0,1.0,0.0,0.0]
[1780384822233,88.5,70066.48,0.0,1.0,0.0,0.0]
[1780384828276,88.5,70067.17,0.0,1.0,0.0,0.0]
[1780384833311,88.5,70072.0,0.0,1.0,0.0,0.0]
[1780384838344,88.5,70077.4,0.0,1.0,0.0,0.0]
[1780384843379,88.5,70081.8,0.0,1.0,0.0,0.0]
[1780384848451,88.5,70083.62,0.0,1.0,0.0,0.0]
[1780384850462,88.5,70078.09,0.0,1.0,0.0,0.0]
[1780384852479,88.5,70072.05,0.0,1.0,0.0,0.0]
[1780384853485,88.5,70066.32,0.0,1.0,0.0,0.0]
[1780384854495,88.5,70066.94,0.0,1.0,0.0,0.0]
[1780384858519,88.5,70072.1,0.0,1.0,0.0,0.0]
[1780384863557,88.5,70064.79,0.0,1.0,0.0,0.0]
[1780384864562,88.5,70056.2,0.0,1.0,0.0,0.0]
[1780384865569,88.5,70054.7,0.0,1.0,0.0,0.0]
[1780384866577,88.5,70043.96,0.0,1.0,0.0,0.0]
[1780384867584,88.5,70037.78,0.0,1.0,0.0,0.0]
[1780384868594,88.5,70027.52,0.0,1.0,0.0,0.0]
[1780384869598,88.5,70020.08,0.0,1.0,0.0,0.0]
[1780384870607,88.5,70018.14,0.0,1.0,0.0,0.0]
[1780384873627,88.5,70011.9,0.0,1.0,0.0,0.0]
[1780384874637,88.5,70011.02,0.0,1.0,0.0,0.0]
[1780384878669,88.5,70017.48,0.0,1.0,0.0,0.0]
[1780384881694,88.5,70028.76,0.0,1.0,0.0,0.0]
[1780384882736,88.5,70032.42,0.0,1.0,0.0,0.0]
[1780384883701,88.5,70037.56,0.0,1.0,0.0,0.0]
[1780384888736,88.5,70028.36,0.0,1.0,0.0,0.0]
[1780384892765,88.5,70035.07,0.0,1.0,0.0,0.0]
[1780384897800,88.5,70036.88,0.0,1.0,0.0,0.0]
[1780384902839,88.5,70039.04,0.0,1.0,0.0,0.0]
[1780384907870,88.5,70038.85,0.0,1.0,0.0,0.0]
[1780384912904,88.5,70039.82,0.0,1.0,0.0,0.0]
[1780384917941,88.5,70040.02,0.0,1.0,0.0,0.0]
[1780384922976,88.5,70037.83,0.0,1.0,0.0,0.0]
[1780384928010,88.5,70036.76,0.0,1.0,0.0,0.0]
[1780384933043,88.5,70039.06,0.0,1.0,0.0,0.0]
[1780384938079,88.5,70036.15,0.0,1.0,0.0,0.0]
[1780384943115,88.5,70037.12,0.0,1.0,0.0,0.0]
[1780384948149,88.5,70041.32,0.0,1.0,0.0,0.0]
[1780384951169,88.5,70034.83,0.0,1.0,0.0,0.0]
[1780384956212,88.5,70031.98,0.0,1.0,0.0,0.0]
[1780384961248,88.5,70036.3,0.0,1.0,0.0,0.0]
[1780384966283,88.5,70036.82,0.0,1.0,0.0,0.0]
[1780384971317,88.5,70032.8,0.0,1.0,0.0,0.0]
[1780384976352,88.5,70032.66,0.0,1.0,0.0,0.0]
[1780384981390,88.5,70032.28,0.0,1.0,0.0,0.0]
[1780384983403,88.5,70025.76,0.0,1.0,0.0,0.0]
[1780384987432,88.5,70020.0,0.0,1.0,0.0,0.0]
[1780384988439,88.5,70014.69,0.0,1.0,0.0,0.0]
[1780384990454,88.5,70008.18,0.0,1.0,0.0,0.0]
[1780384994480,88.5,70014.34,0.0,1.0,0.0,0.0]
[1780384997501,88.5,70019.84,0.0,1.0,0.0,0.0]
[1780385002537,88.5,70015.98,0.0,1.0,0.0,0.0]
[1780385007572,88.5,70015.49,0.0,1.0,0.0,0.0]
[1780385012610,88.5,70011.91,0.0,1.0,0.0,0.0]
[1780385016639,88.5,70001.95,0.0,1.0,0.0,0.0]
[1780385017645,88.5,69996.56,0.0,1.0,0.0,0.0]
[1780385019660,88.5,69995.14,0.0,1.0,0.0,0.0]
[1780385024697,88.5,69994.75,0.0,1.0,0.0,0.0]
[1780385029731,88.5,69998.27,0.0,1.0,0.0,0.0]
[1780385030737,88.5,70011.16,0.0,1.0,0.0,0.0]
[1780385031745,88.5,70009.2,0.0,1.0,0.0,0.0]
[1780385036799,88.5,70014.89,0.0,1.0,0.0,0.0]
[1780385037791,88.5,70005.57,0.0,1.0,0.0,0.0]
[1780385038798,88.5,69997.56,0.0,1.0,0.0,0.0]
[1780385039805,88.5,69997.73,0.0,1.0,0.0,0.0]
[1780385044842,88.5,69998.07,0.0,1.0,0.0,0.0]
[1780385048870,88.5,69992.11,0.0,1.0,0.0,0.0]
[1780385053967,88.5,69993.05,0.0,1.0,0.0,0.0]
[1780385058939,88.5,69983.69,0.0,1.0,0.0,0.0]
[1780385059949,88.5,69969.23,0.0,1.0,0.0,0.0]
[1780385061960,88.5,69964.12,0.0,1.0,0.0,0.0]
[1780385062967,88.5,69960.63,0.0,1.0,0.0,0.0]
[1780385068015,88.5,69965.31,0.0,1.0,0.0,0.0]
[1780385073044,88.5,69969.86,0.0,1.0,0.0,0.0]
[1780385078080,88.5,69971.24,0.0,1.0,0.0,0.0]
[1780385083115,88.5,69975.25,0.0,1.0,0.0,0.0]
[1780385088149,88.5,69975.69,0.0,1.0,0.0,0.0]
[1780385093185,88.5,69973.47,0.0,1.0,0.0,0.0]
[1780385094248,88.5,69964.05,0.0,1.0,0.0,0.0]
[1780385096205,88.5,69956.64,0.0,1.0,0.0,0.0]
[1780385098219,88.5,69944.23,0.0,1.0,0.0,0.0]
[1780385100234,88.5,69938.32,0.0,1.0,0.0,0.0]
[1780385102249,88.5,69924.98,0.0,1.0,0.0,0.0]
[1780385103255,88.5,69914.87,0.0,1.0,0.0,0.0]
[1780385104269,88.5,69903.81,0.0,1.0,0.0,0.0]
[1780385105276,88.5,69883.25,0.0,1.0,0.0,0.0]
[1780385107290,88.5,69875.66,0.0,1.0,0.0,0.0]
[1780385108296,88.5,69870.34,0.0,1.0,0.0,0.0]
[1780385113334,88.5,69867.18,0.0,1.0,0.0,0.0]
[1780385115345,88.5,69849.76,0.0,1.0,0.0,0.0]
[1780385116352,88.5,69841.32,0.0,1.0,0.0,0.0]
[1780385120380,88.5,69831.71,0.0,1.0,0.0,0.0]
[1780385121387,88.5,69824.7,0.0,1.0,0.0,0.0]
[1780385124408,88.5,69817.8,0.0,1.0,0.0,0.0]
[1780385125417,88.5,69811.05,0.0,1.0,0.0,0.0]
[1780385127432,88.5,69805.13,0.0,1.0,0.0,0.0]
[1780385130454,88.5,69820.06,0.0,1.0,0.0,0.0]
[1780385131462,88.5,69835.38,0.0,1.0,0.0,0.0]
[1780385132470,88.5,69847.88,0.0,1.0,0.0,0.0]
[1780385136500,88.5,69841.19,0.0,1.0,0.0,0.0]
[1780385138601,88.5,69835.9,0.0,1.0,0.0,0.0]
[1780385139608,88.5,69849.43,0.0,1.0,0.0,0.0]
[1780385143637,88.5,69841.59,0.0,1.0,0.0,0.0]
[1780385146658,88.5,69833.8,0.0,1.0,0.0,0.0]
[1780385151692,88.5,69834.79,0.0,1.0,0.0,0.0]
[1780385156727,88.5,69836.45,0.0,1.0,0.0,0.0]
[1780385161763,88.5,69837.79,0.0,1.0,0.0,0.0]
[1780385164783,88.5,69825.3,0.0,1.0,0.0,0.0]
[1780385165790,88.5,69821.81,0.0,1.0,0.0,0.0]
[1780385170828,88.5,69827.31,0.0,1.0,0.0,0.0]
[1780385171833,88.5,69819.84,0.0,1.0,0.0,0.0]
[1780385172839,88.5,69810.32,0.0,1.0,0.0,0.0]
[1780385173849,88.5,69802.16,0.0,1.0,0.0,0.0]
[1780385174855,88.5,69789.21,0.0,1.0,0.0,0.0]
[1780385175861,88.5,69788.2,0.0,1.0,0.0,0.0]
[1780385176869,88.5,69795.88,0.0,1.0,0.0,0.0]
[1780385177877,88.5,69800.75,0.0,1.0,0.0,0.0]
[1780385178883,88.5,69806.42,0.0,1.0,0.0,0.0]
[1780385179889,88.5,69806.07,0.0,1.0,0.0,0.0]
[1780385184924,88.5,69808.42,0.0,1.0,0.0,0.0]
[1780385189960,88.5,69812.01,0.0,1.0,0.0,0.0]
[1780385191974,88.5,69817.17,0.0,1.0,0.0,0.0]
[1780385194967,88.5,69828.62,0.0,1.0,0.0,0.0]
[1780385199023,88.5,69815.18,0.0,1.0,0.0,0.0]
[1780385200036,88.5,69808.34,0.0,1.0,0.0,0.0]
[1780385201038,88.5,69805.85,0.0,1.0,0.0,0.0]
[1780385203053,88.5,69796.78,0.0,1.0,0.0,0.0]
[1780385204060,88.5,69792.96,0.0,1.0,0.0,0.0]
[1780385207080,88.5,69791.58,0.0,1.0,0.0,0.0]
[1780385211108,88.5,69800.09,0.0,1.0,0.0,0.0]
[1780385213123,88.5,69801.58,0.0,1.0,0.0,0.0]
[1780385214130,88.5,69806.81,0.0,1.0,0.0,0.0]
[1780385216143,88.5,69813.44,0.0,1.0,0.0,0.0]
[1780385217152,88.5,69815.86,0.0,1.0,0.0,0.0]
[1780385222186,88.5,69811.89,0.0,1.0,0.0,0.0]
[1780385223205,88.5,69805.36,0.0,1.0,0.0,0.0]
[1780385224202,88.5,69803.01,0.0,1.0,0.0,0.0]
[1780385229256,88.5,69808.9,0.0,1.0,0.0,0.0]
[1780385234289,88.5,69803.35,0.0,1.0,0.0,0.0]
[1780385237310,88.5,69794.69,0.0,1.0,0.0,0.0]
[1780385238316,88.5,69785.34,0.0,1.0,0.0,0.0]
[1780385243352,88.5,69780.81,0.0,1.0,0.0,0.0]
[1780385248386,88.5,69786.64,0.0,1.0,0.0,0.0]
[1780385253421,88.5,69792.94,0.0,1.0,0.0,0.0]
[1780385258457,88.5,69786.76,0.0,1.0,0.0,0.0]
[1780385260473,88.5,69780.49,0.0,1.0,0.0,0.0]
[1780385265512,88.5,69771.82,0.0,1.0,0.0,0.0]
[1780385266517,88.5,69764.7,0.0,1.0,0.0,0.0]
[1780385269540,88.5,69756.69,0.0,1.0,0.0,0.0]
[1780385272562,88.5,69744.95,0.0,1.0,0.0,0.0]
[1780385273568,88.5,69731.28,0.0,1.0,0.0,0.0]
[1780385274573,88.5,69724.39,0.0,1.0,0.0,0.0]
[1780385276588,88.5,69730.29,0.0,1.0,0.0,0.0]
[1780385278602,88.5,69736.08,0.0,1.0,0.0,0.0]
[1780385280616,88.5,69743.21,0.0,1.0,0.0,0.0]
[1780385282632,88.5,69735.39,0.0,1.0,0.0,0.0]
[1780385283638,88.5,69728.32,0.0,1.0,0.0,0.0]
[1780385288672,88.5,69733.37,0.0,1.0,0.0,0.0]
[1780385291695,88.5,69749.39,0.0,1.0,0.0,0.0]
[1780385292702,88.5,69760.58,0.0,1.0,0.0,0.0]
[1780385294723,88.5,69768.06,0.0,1.0,0.0,0.0]
[1780385296735,88.5,69785.19,0.0,1.0,0.0,0.0]
[1780385298748,88.5,69793.18,0.0,1.0,0.0,0.0]
[1780385302776,88.5,69808.04,0.0,1.0,0.0,0.0]
[1780385305797,88.5,69813.49,0.0,1.0,0.0,0.0]
[1780385310832,88.5,69813.14,0.0,1.0,0.0,0.0]
[1780385314860,88.5,69806.85,0.0,1.0,0.0,0.0]
[1780385320902,88.5,69804.18,0.0,1.0,0.0,0.0]
[1780385325937,88.5,69800.74,0.0,1.0,0.0,0.0]
[1780385330972,88.5,69801.23,0.0,1.0,0.0,0.0]
[1780385331980,88.5,69792.21,0.0,1.0,0.0,0.0]
[1780385332987,88.5,69769.6,0.0,1.0,0.0,0.0]
[1780385333994,88.5,69759.62,0.0,1.0,0.0,0.0]
[1780385335001,88.5,69759.36,0.0,1.0,0.0,0.0]
[1780385340041,88.5,69764.18,0.0,1.0,0.0,0.0]
[1780385341048,88.5,69769.7,0.0,1.0,0.0,0.0]
[1780385342057,88.5,69774.18,0.0,1.0,0.0,0.0]
[1780385344070,88.5,69777.92,0.0,1.0,0.0,0.0]
[1780385349105,88.5,69771.28,0.0,1.0,0.0,0.0]
[1780385354142,88.5,69773.43,0.0,1.0,0.0,0.0]
[1780385359176,88.5,69774.31,0.0,1.0,0.0,0.0]
[1780385364210,88.5,69776.03,0.0,1.0,0.0,0.0]
[1780385369244,88.5,69777.21,0.0,1.0,0.0,0.0]
[1780385374280,88.5,69779.81,0.0,1.0,0.0,0.0]
[1780385379316,88.5,69780.89,0.0,1.0,0.0,0.0]
[1780385384351,88.5,69781.99,0.0,1.0,0.0,0.0]
[1780385387371,88.5,69791.22,0.0,1.0,0.0,0.0]
[1780385388378,88.5,69791.16,0.0,1.0,0.0,0.0]
[1780385393414,88.5,69799.29,0.0,1.0,0.0,0.0]
[1780385395430,88.5,69807.5,0.0,1.0,0.0,0.0]
[1780385396437,88.5,69806.98,0.0,1.0,0.0,0.0]
[1780385401476,88.5,69806.02,0.0,1.0,0.0,0.0]
[1780385406512,88.5,69811.02,0.0,0.99778,0.0,0.0]
[1780385408521,88.5,69817.74,0.0,0.99556,0.0,0.0]
[1780385411544,88.5,69826.6,0.0,0.99556,0.0,0.0]
[1780385413558,88.5,69828.11,0.0,0.99333,0.0,0.0]
[1780385418595,88.5,69830.16,0.0,0.99111,0.0,0.0]
[1780385421614,88.5,69810.72,0.0,0.98889,0.0,0.0]
[1780385422622,88.5,69815.47,0.0,0.98889,0.0,0.0]
[1780385424641,88.5,69807.94,0.0,0.98667,0.0,0.0]
[1780385425648,88.5,69804.4,0.0,0.98667,0.0,0.0]
[1780385430684,88.5,69807.34,0.0,0.98444,0.0,0.0]
[1780385432699,88.5,69812.53,0.0,0.98222,0.0,0.0]
[1780385434712,88.5,69814.71,0.0,0.98222,0.0,0.0]
[1780385439747,88.5,69820.34,0.0,0.98,0.0,0.0]
[1780385441760,88.5,69829.57,0.0,0.97778,0.0,0.0]
[1780385442767,88.5,69832.09,0.0,0.97778,0.0,0.0]
[1780385446796,88.5,69825.29,0.0,0.97556,0.0,0.0]
[1780385449821,88.5,69824.41,0.0,0.97333,0.0,0.0]
[1780385452839,88.5,69829.96,0.0,0.97111,0.0,0.0]
[1780385454856,88.5,69831.95,0.0,0.97111,0.0,0.0]
[1780385456866,88.5,69837.68,0.0,0.96889,0.0,0.0]
[1780385457873,88.5,69838.1,0.0,0.96889,0.0,0.0]
[1780385462907,88.5,69840.04,0.0,0.96667,0.0,0.0]
[1780385467944,88.5,69843.96,0.0,0.96444,0.0,0.0]
[1780385468951,88.5,69849.04,0.0,0.96222,0.0,0.0]
[1780385473989,88.5,69860.5,0.0,0.96,0.0,0.0]
[1780385479024,88.5,69861.92,0.0,0.95778,0.0,0.0]
[1780385484066,88.5,69861.64,0.0,0.95556,0.0,0.0]
[1780385489097,88.5,69864.87,0.0,0.95111,0.0,0.0]
[1780385494133,88.5,69872.23,0.0,0.94889,0.0,0.0]
[1780385498160,88.5,69877.26,0.0,0.94667,0.0,0.0]
[1780385503196,88.5,69876.68,0.0,0.94444,0.0,0.0]
[1780385508230,88.5,69878.96,0.0,0.94222,0.0,0.0]
[1780385513266,88.5,69889.46,0.0,0.93778,0.0,0.0]
[1780385514273,88.5,69891.61,0.0,0.93778,0.0,0.0]
[1780385517293,88.5,69905.67,0.0,0.93556,0.0,0.0]
[1780385518300,88.5,69912.2,0.0,0.93556,0.0,0.0]
[1780385519309,88.5,69920.6,0.0,0.93556,0.0,0.0]
[1780385520317,88.5,69921.13,0.0,0.93556,0.0,0.0]
[1780385525456,88.5,69922.19,0.0,0.93111,0.0,0.0]
[1780385530448,88.5,69932.0,0.0,0.92889,0.0,0.0]
[1780385531456,88.5,69937.53,0.0,0.92889,0.0,0.0]
[1780385532457,88.5,69941.93,0.0,0.92667,0.0,0.0]
[1780385533458,88.5,69954.78,0.0,0.92667,0.0,0.0]
[1780385534443,88.5,69962.22,0.0,0.92667,0.0,0.0]
[1780385535460,88.5,69965.21,0.0,0.92667,0.0,0.0]
[1780385536461,88.5,69965.67,0.0,0.92444,0.0,0.0]
[1780385541467,88.5,69973.47,0.0,0.92222,0.0,0.0]
[1780385543478,88.5,69970.95,0.0,0.92222,0.0,0.0]
[1780385548513,88.5,69974.72,0.0,0.91778,0.0,0.0]
[1780385551534,88.5,69978.38,0.0,0.91778,0.0,0.0]
[1780385553549,88.5,69984.0,0.0,0.91556,0.0,0.0]
[1780385555575,88.5,69992.56,0.0,0.91556,0.0,0.0]
[1780385556572,88.5,70002.27,0.0,0.91333,0.0,0.0]
[1780385557586,88.5,70002.76,0.0,0.91333,0.0,0.0]
[1780385558588,88.5,70008.04,0.0,0.91333,0.0,0.0]
[1780385559597,88.5,70011.64,0.0,0.91333,0.0,0.0]
[1780385561611,88.5,70014.62,0.0,0.91111,0.0,0.0]
[1780385563624,88.5,70009.09,0.0,0.91111,0.0,0.0]
[1780385568659,88.5,70008.23,0.0,0.90667,0.0,0.0]
[1780385573695,88.5,70012.75,0.0,0.90444,0.0,0.0]
[1780385576714,88.5,70016.25,0.0,0.90222,0.0,0.0]
[1780385579734,88.5,70006.88,0.0,0.90222,0.0,0.0]
[1780385580743,88.5,70003.55,0.0,0.9,0.0,0.0]
[1780385583768,88.5,69986.67,0.0,0.9,0.0,0.0]
[1780385584777,88.5,69993.71,0.0,0.89778,0.0,0.0]
[1780385585783,88.5,69996.73,0.0,0.89778,0.0,0.0]
[1780385586788,88.5,70002.88,0.0,0.89778,0.0,0.0]
[1780385587795,88.5,70006.54,0.0,0.89778,0.0,0.0]
[1780385592831,88.5,70004.01,0.0,0.89333,0.0,0.0]
[1780385594847,88.5,69965.5,0.0,0.89333,0.0,0.0]
[1780385595852,88.5,69952.56,0.0,0.89333,0.0,0.0]
[1780385596861,88.5,69952.83,0.0,0.89111,0.0,0.0]
[1780385597873,88.5,69960.42,0.0,0.89111,0.0,0.0]
[1780385598874,88.5,69961.22,0.0,0.89111,0.0,0.0]
[1780385599883,88.5,69968.03,0.0,0.89111,0.0,0.0]
[1780385600889,88.5,69972.8,0.0,0.88889,0.0,0.0]
[1780385602905,88.5,69975.95,0.0,0.88889,0.0,0.0]
[1780385607939,88.5,69979.89,0.0,0.88667,0.0,0.0]
[1780385609952,88.5,69990.75,0.0,0.88444,0.0,0.0]
[1780385610958,88.5,70003.04,0.0,0.88444,0.0,0.0]
[1780385611984,88.5,70013.26,0.0,0.88444,0.0,0.0]
[1780385612985,88.5,70016.03,0.0,0.88222,0.0,0.0]
[1780385613988,88.5,70009.2,0.0,0.88222,0.0,0.0]
[1780385614995,88.5,70009.08,0.0,0.88222,0.0,0.0]
[1780385620043,88.5,70010.52,0.0,0.88,0.0,0.0]
[1780385624065,88.5,70021.07,0.0,0.87778,0.0,0.0]
[1780385625076,88.5,70023.98,0.0,0.87556,0.0,0.0]
[1780385630108,88.5,70023.82,0.0,0.87333,0.0,0.0]
[1780385635151,88.5,70016.78,0.0,0.87111,0.0,0.0]
[1780385640181,88.5,70009.84,0.0,0.86889,0.0,0.0]
[1780385641186,88.5,69996.46,0.0,0.86667,0.0,0.0]
[1780385642192,88.5,69988.58,0.0,0.86667,0.0,0.0]
[1780385643200,88.5,69979.99,0.0,0.86667,0.0,0.0]
[1780385648236,88.5,69975.85,0.0,0.86444,0.0,0.0]
[1780385653270,88.5,69976.99,0.0,0.86,0.0,0.0]
[1780385655285,88.5,69984.79,0.0,0.86,0.0,0.0]
[1780385660322,88.5,69986.49,0.0,0.85778,0.0,0.0]
[1780385665356,88.5,69983.58,0.0,0.85333,0.0,0.0]
[1780385670391,88.5,69987.38,0.0,0.85111,0.0,0.0]
[1780385671398,88.5,69996.9,0.0,0.85111,0.0,0.0]
[1780385672406,88.5,70004.88,0.0,0.85111,0.0,0.0]
[1780385673413,88.5,70005.52,0.0,0.84889,0.0,0.0]
[1780385675426,88.5,70008.79,0.0,0.84889,0.0,0.0]
[1780385680463,88.5,70009.8,0.0,0.84667,0.0,0.0]
[1780385681470,88.5,70003.15,0.0,0.84444,0.0,0.0]
[1780385682476,88.5,69995.56,0.0,0.84444,0.0,0.0]
[1780385683483,88.5,69996.13,0.0,0.84444,0.0,0.0]
[1780385686504,88.5,69988.95,0.0,0.84222,0.0,0.0]
[1780385687512,88.5,69985.99,0.0,0.84222,0.0,0.0]
[1780385692657,88.5,69990.66,0.0,0.83778,0.0,0.0]
[1780385697662,88.5,69992.93,0.0,0.83556,0.0,0.0]
[1780385701669,88.5,69998.42,0.0,0.83333,0.0,0.0]
[1780385703669,88.5,69992.4,0.0,0.83333,0.0,0.0]
[1780385705672,88.5,69991.42,0.0,0.83111,0.0,0.0]
[1780385707684,88.5,69977.32,0.0,0.83111,0.0,0.0]
[1780385708691,88.5,69972.9,0.0,0.82889,0.0,0.0]
[1780385713727,88.5,69968.19,0.0,0.82667,0.0,0.0]
[1780385718771,88.5,69968.96,0.0,0.82444,0.0,0.0]
[1780385723803,88.5,69969.83,0.0,0.82222,0.0,0.0]
[1780385728838,88.5,69971.05,0.0,0.81778,0.0,0.0]
[1780385733873,88.5,69975.81,0.0,0.81556,0.0,0.0]
[1780385736895,88.5,69979.91,0.0,0.81333,0.0,0.0]
[1780385741930,88.5,69981.03,0.0,0.81111,0.0,0.0]
[1780385743942,88.5,69970.49,0.0,0.81111,0.0,0.0]
[1780385744951,88.5,69961.06,0.0,0.80889,0.0,0.0]
[1780385745958,88.5,69963.01,0.0,0.80889,0.0,0.0]
[1780385749987,88.5,69971.18,0.0,0.80667,0.0,0.0]
[1780385750996,88.5,69980.33,0.0,0.80667,0.0,0.0]
[1780385752000,88.5,69993.3,0.0,0.80667,0.0,0.0]
[1780385753010,88.5,69996.44,0.0,0.80444,0.0,0.0]
[1780385757044,88.5,70001.83,0.0,0.80222,0.0,0.0]
[1780385759049,88.5,70003.83,0.0,0.80222,0.0,0.0]
[1780385764084,88.5,70003.64,0.0,0.8,0.0,0.0]
[1780385766098,88.5,70013.83,0.0,0.79778,0.0,0.0]
[1780385767106,88.5,70015.47,0.0,0.79778,0.0,0.0]
[1780385772140,88.5,70015.91,0.0,0.79556,0.0,0.0]
[1780385774155,88.5,70021.24,0.0,0.79333,0.0,0.0]
[1780385776174,88.5,70027.45,0.0,0.79333,0.0,0.0]
[1780385778184,88.5,70035.69,0.0,0.79111,0.0,0.0]
[1780385780200,88.5,70040.4,0.0,0.79111,0.0,0.0]
[1780385782213,88.5,70043.7,0.0,0.78889,0.0,0.0]
[1780385786240,88.5,70048.62,0.0,0.78667,0.0,0.0]
[1780385788257,88.5,70055.26,0.0,0.78667,0.0,0.0]
[1780385789263,88.5,70060.55,0.0,0.78444,0.0,0.0]
[1780385790273,88.5,70057.03,0.0,0.78444,0.0,0.0]
[1780385793308,88.5,70068.7,0.0,0.78222,0.0,0.0]
[1780385794318,88.5,70076.08,0.0,0.78222,0.0,0.0]
[1780385795306,88.5,70080.53,0.0,0.78222,0.0,0.0]
[1780385796314,88.5,70081.08,0.0,0.78222,0.0,0.0]
[1780385801347,88.5,70069.27,0.0,0.77778,0.0,0.0]
[1780385805375,88.5,70059.07,0.0,0.77556,0.0,0.0]
[1780385808397,88.5,70064.15,0.0,0.77556,0.0,0.0]
[1780385813438,88.5,70066.51,0.0,0.77111,0.0,0.0]
[1780385818477,88.5,70070.34,0.0,0.76889,0.0,0.0]
[1780385820490,88.5,70062.21,0.0,0.76889,0.0,0.0]
[1780385821494,88.5,70056.93,0.0,0.76667,0.0,0.0]
[1780385826529,88.5,70056.81,0.0,0.76444,0.0,0.0]
[1780385830558,88.5,70062.09,0.0,0.76222,0.0,0.0]
[1780385835608,88.5,70081.84,0.0,0.76,0.0,0.0]
[1780385840645,88.5,70083.82,0.0,0.75778,0.0,0.0]
[1780385844674,88.5,70088.66,0.0,0.75556,0.0,0.0]
[1780385848701,88.5,70091.21,0.0,0.75333,0.0,0.0]
[1780385849714,88.5,70080.88,0.0,0.75111,0.0,0.0]
[1780385850720,88.5,70079.48,0.0,0.75111,0.0,0.0]
[1780385855851,88.5,70079.43,0.0,0.74889,0.0,0.0]
[1780385860854,88.5,70077.94,0.0,0.74444,0.0,0.0]
[1780385862815,88.5,70084.04,0.0,0.74444,0.0,0.0]
[1780385864858,88.5,70083.63,0.0,0.74222,0.0,0.0]
[1780385866832,88.5,70074.79,0.0,0.74222,0.0,0.0]
[1780385868862,88.5,70071.81,0.0,0.74,0.0,0.0]
[1780385869864,88.5,70081.14,0.0,0.74,0.0,0.0]
[1780385870865,88.5,70095.24,0.0,0.74,0.0,0.0]
[1780385871866,88.5,70097.43,0.0,0.74,0.0,0.0]
[1780385872873,88.5,70097.43,0.0,0.73778,0.0,0.0]
[1780385875890,88.5,70100.73,0.0,0.73778,0.0,0.0]
[1780385878913,88.5,70094.56,0.0,0.73556,0.0,0.0]
[1780385881934,88.5,70102.75,0.0,0.73333,0.0,0.0]
[1780385882940,88.5,70103.7,0.0,0.73333,0.0,0.0]
[1780385887974,88.5,70097.8,0.0,0.73111,0.0,0.0]
[1780385893011,88.5,70097.49,0.0,0.72667,0.0,0.0]
[1780385898046,88.5,70094.25,0.0,0.72444,0.0,0.0]
[1780385903085,88.5,70093.21,0.0,0.72222,0.0,0.0]
[1780385907112,88.5,70098.85,0.0,0.72,0.0,0.0]
[1780385909126,88.5,70104.6,0.0,0.71778,0.0,0.0]
[1780385910158,88.5,70097.55,0.0,0.71778,0.0,0.0]
[1780385911148,88.5,70084.87,0.0,0.71778,0.0,0.0]
[1780385912154,88.5,70067.15,0.0,0.71778,0.0,0.0]
[1780385913161,88.5,70066.12,0.0,0.71556,0.0,0.0]
[1780385918202,88.5,70064.64,0.0,0.71333,0.0,0.0]
[1780385920213,88.5,70063.42,0.0,0.71333,0.0,0.0]
[1780385923238,88.5,70056.37,0.0,0.71111,0.0,0.0]
[1780385924243,88.5,70052.94,0.0,0.71111,0.0,0.0]
[1780385925250,88.5,70047.78,0.0,0.70889,0.0,0.0]
[1780385926258,88.5,70049.78,0.0,0.70889,0.0,0.0]
[1780385928273,88.5,70054.07,0.0,0.70889,0.0,0.0]
[1780385930286,88.5,70043.88,0.0,0.70667,0.0,0.0]
[1780385931293,88.5,70046.29,0.0,0.70667,0.0,0.0]
[1780385936330,88.5,70049.74,0.0,0.70444,0.0,0.0]
[1780385941364,88.5,70048.59,0.0,0.7,0.0,0.0]
[1780385946398,88.5,70051.68,0.0,0.69778,0.0,0.0]
[1780385950434,88.5,70063.08,0.0,0.69556,0.0,0.0]
[1780385952451,88.5,70068.76,0.0,0.69556,0.0,0.0]
[1780385957482,88.5,70065.32,0.0,0.69111,0.0,0.0]
[1780385961522,88.5,70059.52,0.0,0.68889,0.0,0.0]
[1780385963526,88.5,70052.71,0.0,0.68889,0.0,0.0]
[1780385968560,88.5,70053.34,0.0,0.68667,0.0,0.0]
[1780385973596,88.5,70052.5,0.0,0.68222,0.0,0.0]
[1780385974603,88.5,70066.02,0.0,0.68222,0.0,0.0]
[1780385975609,88.5,70073.72,0.0,0.68222,0.0,0.0]
[1780385979638,88.5,70077.61,0.0,0.68,0.0,0.0]
[1780385984673,88.5,70073.79,0.0,0.67778,0.0,0.0]
[1780385985681,88.5,70066.69,0.0,0.67556,0.0,0.0]
[1780385990719,88.5,70065.84,0.0,0.67333,0.0,0.0]
[1780385995750,88.5,70069.36,0.0,0.67111,0.0,0.0]
[1780386000786,88.5,70071.93,0.0,0.66889,0.0,0.0]
[1780386002801,88.5,70066.12,0.0,0.66667,0.0,0.0]
[1780386007834,88.5,70058.35,0.0,0.66444,0.0,0.0]
[1780386009848,88.5,70055.97,0.0,0.66222,0.0,0.0]
[1780386013877,88.5,70064.4,0.0,0.66,0.0,0.0]
[1780386014885,88.5,70063.73,0.0,0.66,0.0,0.0]
[1780386019919,88.5,70065.18,0.0,0.65778,0.0,0.0]
[1780386025029,88.5,70065.38,0.0,0.65333,0.0,0.0]
[1780386030035,88.5,70069.02,0.0,0.65111,0.0,0.0]
[1780386033038,88.5,70071.85,0.0,0.64889,0.0,0.0]
[1780386038061,88.5,70075.15,0.0,0.64667,0.0,0.0]
[1780386043101,88.5,70076.33,0.0,0.64444,0.0,0.0]
[1780386048128,88.5,70076.93,0.0,0.64222,0.0,0.0]
[1780386051149,88.5,70082.07,0.0,0.64,0.0,0.0]
[1780386056184,88.5,70082.82,0.0,0.63778,0.0,0.0]
[1780386061221,88.5,70084.31,0.0,0.63333,0.0,0.0]
[1780386065248,88.5,70088.27,0.0,0.63111,0.0,0.0]
[1780386068277,88.5,70073.48,0.0,0.63111,0.0,0.0]
[1780386069283,88.5,70068.65,0.0,0.62889,0.0,0.0]
[1780386071298,88.5,70066.62,0.0,0.62889,0.0,0.0]
[1780386076334,88.5,70069.08,0.0,0.62667,0.0,0.0]
[1780386081373,88.5,70075.32,0.0,0.62222,0.0,0.0]
[1780386082376,88.5,70085.77,0.0,0.62222,0.0,0.0]
[1780386083382,88.5,70093.95,0.0,0.62222,0.0,0.0]
[1780386084392,88.5,70093.01,0.0,0.62222,0.0,0.0]
[1780386089426,88.5,70090.2,0.0,0.61778,0.0,0.0]
[1780386094460,88.5,70084.38,0.0,0.61556,0.0,0.0]
[1780386099495,88.5,70084.98,0.0,0.61333,0.0,0.0]
[1780386104532,88.5,70084.34,0.0,0.61111,0.0,0.0]
[1780386109564,88.5,70084.18,0.0,0.60667,0.0,0.0]
[1780386114600,88.5,70080.47,0.0,0.60444,0.0,0.0]
[1780386119639,88.5,70075.25,0.0,0.60222,0.0,0.0]
[1780386124669,88.5,70076.26,0.0,0.59778,0.0,0.0]
[1780386129705,88.5,70074.42,0.0,0.59556,0.0,0.0]
[1780386134739,88.5,70075.83,0.0,0.59333,0.0,0.0]
[1780386137761,88.5,70080.96,0.0,0.59111,0.0,0.0]
[1780386138768,88.5,70088.88,0.0,0.59111,0.0,0.0]
[1780386143804,88.5,70090.31,0.0,0.58889,0.0,0.0]
[1780386148837,88.5,70093.37,0.0,0.58444,0.0,0.0]
[1780386153875,88.5,70093.03,0.0,0.58222,0.0,0.0]
[1780386158907,88.5,70091.06,0.0,0.58,0.0,0.0]
[1780386163943,88.5,70090.1,0.0,0.57778,0.0,0.0]
[1780386167973,88.5,70093.47,0.0,0.57556,0.0,0.0]
[1780386173006,88.5,70093.32,0.0,0.57111,0.0,0.0]
[1780386178041,88.5,70091.84,0.0,0.56889,0.0,0.0]
[1780386183077,88.5,70091.76,0.0,0.56667,0.0,0.0]
[1780386188205,88.5,70078.18,0.0,0.56222,0.0,0.0]
[1780386189206,88.5,70070.34,0.0,0.56222,0.0,0.0]
[1780386190207,88.5,70070.9,0.0,0.56222,0.0,0.0]
[1780386191208,88.5,70071.65,0.0,0.56222,0.0,0.0]
[1780386195212,88.5,70078.02,0.0,0.56,0.0,0.0]
[1780386197214,88.5,70078.75,0.0,0.55778,0.0,0.0]
[1780386202219,88.5,70079.79,0.0,0.55556,0.0,0.0]
[1780386207244,88.5,70084.07,0.0,0.55333,0.0,0.0]
[1780386212279,88.5,70087.5,0.0,0.54889,0.0,0.0]
[1780386217314,88.5,70089.35,0.0,0.54667,0.0,0.0]
[1780386222349,88.5,70088.37,0.0,0.54444,0.0,0.0]
[1780386227385,88.5,70088.74,0.0,0.54222,0.0,0.0]
[1780386232420,88.5,70092.73,0.0,0.53778,0.0,0.0]
[1780386237459,88.5,70098.63,0.0,0.53556,0.0,0.0]
[1780386242494,88.5,70097.43,0.0,0.53333,0.0,0.0]
[1780386245515,88.5,70102.8,0.0,0.53111,0.0,0.0]
[1780386248550,88.5,70095.48,0.0,0.52889,0.0,0.0]
[1780386249543,88.5,70071.95,0.0,0.52889,0.0,0.0]
[1780386250550,88.5,70061.56,0.0,0.52889,0.0,0.0]
[1780386251557,88.5,70062.02,0.0,0.52889,0.0,0.0]
[1780386256595,88.5,70066.4,0.0,0.52444,0.0,0.0]
[1780386261627,88.5,70068.31,0.0,0.52222,0.0,0.0]
[1780386266664,88.5,70063.94,0.0,0.52,0.0,0.0]
[1780386271698,88.5,70067.27,0.0,0.51778,0.0,0.0]
[1780386276732,88.5,70069.51,0.0,0.51333,0.0,0.0]
[1780386278746,88.5,70074.69,0.0,0.51333,0.0,0.0]
[1780386279758,88.5,70077.26,0.0,0.51333,0.0,0.0]
[1780386284788,88.5,70079.38,0.0,0.50889,0.0,0.0]
[1780386289823,88.5,70079.44,0.0,0.50667,0.0,0.0]
[1780386293851,88.5,70084.77,0.0,0.50444,0.0,0.0]
[1780386298891,88.5,70085.43,0.0,0.50222,0.0,0.0]
[1780386303923,88.5,70061.86,0.0,0.5,0.0,0.0]
[1780386308958,88.5,70062.36,0.0,0.49556,0.0,0.0]
[1780386310972,88.5,70055.86,0.0,0.49556,0.0,0.0]
[1780386316010,88.5,70059.27,0.0,0.49333,0.0,0.0]
[1780386320039,88.5,70065.92,0.0,0.49111,0.0,0.0]
[1780386325072,88.5,70070.27,0.0,0.48667,0.0,0.0]
[1780386330109,88.5,70071.97,0.0,0.48444,0.0,0.0]
[1780386336151,88.5,70074.27,0.0,0.48222,0.0,0.0]
[1780386341202,88.5,70071.65,0.0,0.47778,0.0,0.0]
[1780386342209,88.5,70056.51,0.0,0.47778,0.0,0.0]
[1780386343224,88.5,70055.27,0.0,0.47778,0.0,0.0]
[1780386345231,88.5,70049.76,0.0,0.47556,0.0,0.0]
[1780386347244,88.5,70037.62,0.0,0.47556,0.0,0.0]
[1780386348252,88.5,70027.64,0.0,0.47556,0.0,0.0]
[1780386349260,88.5,70026.55,0.0,0.47333,0.0,0.0]
[1780386353250,88.5,70025.4,0.0,0.47111,0.0,0.0]
[1780386357390,88.5,70036.02,0.0,0.46889,0.0,0.0]
[1780386359386,88.5,70043.58,0.0,0.46889,0.0,0.0]
[1780386361394,88.5,70048.7,0.0,0.46667,0.0,0.0]
[1780386363388,88.5,70052.02,0.0,0.46667,0.0,0.0]
[1780386365390,88.5,70043.44,0.0,0.46444,0.0,0.0]
[1780386367392,88.5,70050.22,0.0,0.46444,0.0,0.0]
[1780386369404,88.5,70056.97,0.0,0.46222,0.0,0.0]
[1780386370411,88.5,70058.35,0.0,0.46222,0.0,0.0]
[1780386375446,88.5,70059.01,0.0,0.46,0.0,0.0]
[1780386380481,88.5,70057.23,0.0,0.45556,0.0,0.0]
[1780386385516,88.5,70057.88,0.0,0.45333,0.0,0.0]
[1780386388537,88.5,70051.36,0.0,0.45111,0.0,0.0]
[1780386389544,88.5,70047.62,0.0,0.45111,0.0,0.0]
[1780386390551,88.5,70040.81,0.0,0.45111,0.0,0.0]
[1780386391558,88.5,70039.19,0.0,0.45111,0.0,0.0]
[1780386393573,88.5,70033.68,0.0,0.44889,0.0,0.0]
[1780386394580,88.5,70031.58,0.0,0.44889,0.0,0.0]
[1780386397601,88.5,70040.3,0.0,0.44667,0.0,0.0]
[1780386398607,88.5,70041.73,0.0,0.44667,0.0,0.0]
[1780386401629,88.5,70035.46,0.0,0.44444,0.0,0.0]
[1780386402638,88.5,70034.16,0.0,0.44444,0.0,0.0]
[1780386404650,88.5,70024.19,0.0,0.44222,0.0,0.0]
[1780386405656,88.5,70022.58,0.0,0.44222,0.0,0.0]
[1780386406664,88.5,70016.85,0.0,0.44222,0.0,0.0]
[1780386407672,88.5,70026.81,0.0,0.44222,0.0,0.0]
[1780386408679,88.5,70028.44,0.0,0.44,0.0,0.0]
[1780386409686,88.5,70021.85,0.0,0.44,0.0,0.0]
[1780386410692,88.5,70022.24,0.0,0.44,0.0,0.0]
[1780386412706,88.5,70014.29,0.0,0.43778,0.0,0.0]
[1780386413714,88.5,70011.5,0.0,0.43778,0.0,0.0]
[1780386415727,88.5,70012.05,0.0,0.43778,0.0,0.0]
[1780386420768,88.5,70011.44,0.0,0.43333,0.0,0.0]
[1780386424798,88.5,70023.25,0.0,0.43111,0.0,0.0]
[1780386425804,88.5,70026.28,0.0,0.43111,0.0,0.0]
[1780386429832,88.5,70032.34,0.0,0.42889,0.0,0.0]
[1780386434867,88.5,70030.69,0.0,0.42667,0.0,0.0]
[1780386435880,88.5,70022.7,0.0,0.42667,0.0,0.0]
[1780386436881,88.5,70017.06,0.0,0.42444,0.0,0.0]
[1780386437889,88.5,70014.74,0.0,0.42444,0.0,0.0]
[1780386442923,88.5,69999.18,0.0,0.42222,0.0,0.0]
[1780386443930,88.5,70000.79,0.0,0.42222,0.0,0.0]
[1780386444937,88.5,70009.9,0.0,0.42,0.0,0.0]
[1780386445944,88.5,70015.18,0.0,0.42,0.0,0.0]
[1780386447959,88.5,70019.86,0.0,0.42,0.0,0.0]
[1780386452994,88.5,70018.8,0.0,0.41556,0.0,0.0]
[1780386458030,88.5,70023.42,0.0,0.41333,0.0,0.0]
[1780386463066,88.5,70025.09,0.0,0.41111,0.0,0.0]
[1780386468100,88.5,70022.7,0.0,0.40889,0.0,0.0]
[1780386473135,88.5,70024.56,0.0,0.40444,0.0,0.0]
[1780386478171,88.5,70023.22,0.0,0.40222,0.0,0.0]
[1780386483207,88.5,70025.0,0.0,0.4,0.0,0.0]
[1780386488245,88.5,70028.04,0.0,0.39778,0.0,0.0]
[1780386493275,88.5,70029.66,0.0,0.39333,0.0,0.0]
[1780386495290,88.5,70038.87,0.0,0.39333,0.0,0.0]
[1780386497305,88.5,70042.26,0.0,0.39111,0.0,0.0]
[1780386499320,88.5,70047.35,0.0,0.39111,0.0,0.0]
[1780386504354,88.5,70043.85,0.0,0.38889,0.0,0.0]
[1780386509389,88.5,70045.45,0.0,0.38444,0.0,0.0]
[1780386514425,88.5,70042.43,0.0,0.38222,0.0,0.0]
[1780386519559,88.5,70040.53,0.0,0.38,0.0,0.0]
[1780386524564,88.5,70039.36,0.0,0.37556,0.0,0.0]
[1780386528569,88.5,70043.84,0.0,0.37333,0.0,0.0]
[1780386533572,88.5,70042.86,0.0,0.37111,0.0,0.0]
[1780386538592,88.5,70045.37,0.0,0.36889,0.0,0.0]
[1780386540607,88.5,70047.33,0.0,0.36667,0.0,0.0]
[1780386544638,88.5,70057.15,0.0,0.36444,0.0,0.0]
[1780386545648,88.5,70058.96,0.0,0.36444,0.0,0.0]
[1780386551688,88.5,70057.98,0.0,0.36222,0.0,0.0]
[1780386557730,88.5,70054.6,0.0,0.35778,0.0,0.0]
[1780386560751,88.5,70059.93,0.0,0.35556,0.0,0.0]
[1780386561759,88.5,70060.22,0.0,0.35556,0.0,0.0]
[1780386567801,88.5,70056.22,0.0,0.35333,0.0,0.0]
[1780386568807,88.5,70049.03,0.0,0.35111,0.0,0.0]
[1780386569814,88.5,70046.31,0.0,0.35111,0.0,0.0]
[1780386574850,88.5,70043.72,0.0,0.34889,0.0,0.0]
[1780386579884,88.5,70041.95,0.0,0.34667,0.0,0.0]
[1780386584920,88.5,70041.13,0.0,0.34222,0.0,0.0]
[1780386589955,88.5,70027.27,0.0,0.34,0.0,0.0]
[1780386590961,88.5,70028.23,0.0,0.34,0.0,0.0]
[1780386595997,88.5,70029.04,0.0,0.33778,0.0,0.0]
[1780386597004,88.5,70023.21,0.0,0.33556,0.0,0.0]
[1780386598011,88.5,70021.22,0.0,0.33556,0.0,0.0]
[1780386602041,88.5,70035.11,0.0,0.33333,0.0,0.0]
[1780386603048,88.5,70037.42,0.0,0.33333,0.0,0.0]
[1780386609094,88.5,70039.26,0.0,0.32889,0.0,0.0]
[1780386614127,88.5,70042.94,0.0,0.32667,0.0,0.0]
[1780386620168,88.5,70040.75,0.0,0.32444,0.0,0.0]
[1780386625206,88.5,70040.31,0.0,0.32,0.0,0.0]
[1780386630240,88.5,70040.37,0.0,0.31778,0.0,0.0]
[1780386635273,88.5,70043.83,0.0,0.31556,0.0,0.0]
[1780386640308,88.5,70044.35,0.0,0.31333,0.0,0.0]
[1780386642322,88.5,70058.06,0.0,0.31111,0.0,0.0]
[1780386643329,88.5,70067.83,0.0,0.31111,0.0,0.0]
[1780386648367,88.5,70065.51,0.0,0.30889,0.0,0.0]
[1780386653399,88.5,70064.57,0.0,0.30444,0.0,0.0]
[1780386658435,88.5,70060.23,0.0,0.30222,0.0,0.0]
[1780386663472,88.5,70057.52,0.0,0.3,0.0,0.0]
[1780386665483,88.5,70040.89,0.0,0.29778,0.0,0.0]
[1780386666490,88.5,70027.9,0.0,0.29778,0.0,0.0]
[1780386667497,88.5,70025.91,0.0,0.29778,0.0,0.0]
[1780386672533,88.5,70025.62,0.0,0.29556,0.0,0.0]
[1780386677761,88.5,70027.7,0.0,0.29111,0.0,0.0]
[1780386683620,88.5,70029.55,0.0,0.28889,0.0,0.0]
[1780386684627,88.5,70023.3,0.0,0.28889,0.0,0.0]
[1780386685638,88.5,70022.65,0.0,0.28667,0.0,0.0]
[1780386690669,88.5,70026.13,0.0,0.28444,0.0,0.0]
[1780386690772,88.5,70034.16,0.0,0.28444,0.0,0.0]
[1780386692776,88.5,70041.73,0.0,0.28222,0.0,0.0]
[1780386694778,88.5,70041.8,0.0,0.28222,0.0,0.0]
[1780386699783,88.5,70040.59,0.0,0.28,0.0,0.0]
[1780386704788,88.5,70041.23,0.0,0.27556,0.0,0.0]
[1780386709804,88.5,70042.1,0.0,0.27333,0.0,0.0]
[1780386714839,88.5,70044.99,0.0,0.27111,0.0,0.0]
[1780386719875,88.5,70041.41,0.0,0.26889,0.0,0.0]
[1780386724909,88.5,70042.48,0.0,0.26444,0.0,0.0]
[1780386728937,88.5,70028.3,0.0,0.26222,0.0,0.0]
[1780386729944,88.5,70030.16,0.0,0.26222,0.0,0.0]
[1780386734985,88.5,70031.89,0.0,0.26,0.0,0.0]
[1780386735992,88.5,70025.38,0.0,0.26,0.0,0.0]
[1780386736995,88.5,70018.69,0.0,0.25778,0.0,0.0]
[1780386743039,88.5,70020.68,0.0,0.25556,0.0,0.0]
[1780386749081,88.5,70024.1,0.0,0.25111,0.0,0.0]
[1780386754116,88.5,70025.56,0.0,0.24889,0.0,0.0]
[1780386756131,88.5,70033.55,0.0,0.24889,0.0,0.0]
[1780386757137,88.5,70037.81,0.0,0.24667,0.0,0.0]
[1780386761165,88.5,70038.91,0.0,0.24444,0.0,0.0]
[1780386766201,88.5,70037.75,0.0,0.24222,0.0,0.0]
[1780386768217,88.5,70028.28,0.0,0.24222,0.0,0.0]
[1780386769222,88.5,70027.85,0.0,0.24,0.0,0.0]
[1780386774259,88.5,70028.31,0.0,0.23778,0.0,0.0]
[1780386779293,88.5,70028.76,0.0,0.23556,0.0,0.0]
[1780386784329,88.5,70028.57,0.0,0.23333,0.0,0.0]
[1780386789369,88.5,70029.65,0.0,0.22889,0.0,0.0]
[1780386791382,88.5,70020.66,0.0,0.22889,0.0,0.0]
[1780386792389,88.5,70018.92,0.0,0.22889,0.0,0.0]
[1780386797424,88.5,70020.66,0.0,0.22444,0.0,0.0]
[1780386802459,88.5,70018.38,0.0,0.22222,0.0,0.0]
[1780386804473,88.5,70017.47,0.0,0.22222,0.0,0.0]
[1780386806487,88.5,70012.23,0.0,0.22,0.0,0.0]
[1780386808502,88.5,70009.41,0.0,0.22,0.0,0.0]
[1780386813537,88.5,70010.54,0.0,0.21556,0.0,0.0]
[1780386818571,88.5,70013.25,0.0,0.21333,0.0,0.0]
[1780386822601,88.5,70018.47,0.0,0.21111,0.0,0.0]
[1780386824819,88.5,70022.66,0.0,0.20889,0.0,0.0]
[1780386827634,88.5,70028.2,0.0,0.20889,0.0,0.0]
[1780386829649,88.5,70029.59,0.0,0.20667,0.0,0.0]
[1780386831662,88.5,70022.66,0.0,0.20667,0.0,0.0]
[1780386832669,88.5,70023.02,0.0,0.20667,0.0,0.0]
[1780386837706,88.5,70021.8,0.0,0.20222,0.0,0.0]
[1780386842740,88.5,70023.36,0.0,0.2,0.0,0.0]
[1780386848781,88.5,70024.15,0.0,0.19778,0.0,0.0]
[1780386853819,88.5,70024.82,0.0,0.19333,0.0,0.0]
[1780386858945,88.5,70029.41,0.0,0.19111,0.0,0.0]
[1780386860946,88.5,70032.73,0.0,0.18889,0.0,0.0]
[1780386865952,88.5,70037.11,0.0,0.18667,0.0,0.0]
[1780386868955,88.5,70042.14,0.0,0.18444,0.0,0.0]
[1780386870957,88.5,70043.43,0.0,0.18444,0.0,0.0]
[1780386875969,88.5,70043.85,0.0,0.18222,0.0,0.0]
[1780386881008,88.5,70046.2,0.0,0.17778,0.0,0.0]
[1780386886043,88.5,70044.45,0.0,0.17556,0.0,0.0]
[1780386891078,88.5,70045.5,0.0,0.17333,0.0,0.0]
[1780386894100,88.5,70051.41,0.0,0.17111,0.0,0.0]
[1780386899133,88.5,70049.31,0.0,0.16889,0.0,0.0]
[1780386904167,88.5,70055.65,0.0,0.16667,0.0,0.0]
[1780386906181,88.5,70070.27,0.0,0.16444,0.0,0.0]
[1780386911218,88.5,70073.79,0.0,0.16222,0.0,0.0]
[1780386916253,88.5,70074.98,0.0,0.16,0.0,0.0]
[1780386921289,88.5,70079.62,0.0,0.15556,0.0,0.0]
[1780386924310,88.5,70073.04,0.0,0.15556,0.0,0.0]
[1780386929345,88.5,70068.8,0.0,0.15111,0.0,0.0]
[1780386933374,88.5,70073.82,0.0,0.14889,0.0,0.0]
[1780386938412,88.5,70069.15,0.0,0.14667,0.0,0.0]
[1780386943446,88.5,70065.37,0.0,0.14444,0.0,0.0]
[1780386948481,88.5,70066.85,0.0,0.14222,0.0,0.0]
[1780386953516,88.5,70070.73,0.0,0.13778,0.0,0.0]
[1780386958552,88.5,70068.32,0.0,0.13556,0.0,0.0]
[1780386963587,88.5,70066.75,0.0,0.13333,0.0,0.0]
[1780386966609,88.5,70052.92,0.0,0.13111,0.0,0.0]
[1780386972651,88.5,70048.27,0.0,0.12889,0.0,0.0]
[1780386975672,88.5,70043.01,0.0,0.12667,0.0,0.0]
[1780386980708,88.5,70041.32,0.0,0.12444,0.0,0.0]
[1780386985742,88.5,70040.0,0.0,0.12,0.0,0.0]
[1780386990777,88.5,70040.12,0.0,0.11778,0.0,0.0]
[1780386995812,88.5,70040.35,0.0,0.11556,0.0,0.0]
[1780387000849,88.5,70041.55,0.0,0.11333,0.0,0.0]
[1780387005884,88.5,70043.13,0.0,0.10889,0.0,0.0]
[1780387007897,88.5,70029.15,0.0,0.10889,0.0,0.0]
[1780387012932,88.5,70027.62,0.0,0.10667,0.0,0.0]
[1780387014946,88.5,70014.57,0.0,0.10444,0.0,0.0]
[1780387015954,88.5,70006.52,0.0,0.10444,0.0,0.0]
[1780387020990,88.5,70010.33,0.0,0.10222,0.0,0.0]
[1780387026116,88.5,70008.23,0.0,0.09778,0.0,0.0]
[1780387031125,88.5,70012.87,0.0,0.09556,0.0,0.0]
[1780387036135,88.5,70017.04,0.0,0.09111,0.0,0.0]
[1780387041139,88.5,70019.53,0.0,0.08889,0.0,0.0]
[1780387046171,88.5,70020.48,0.0,0.08667,0.0,0.0]
[1780387047178,88.5,70010.52,0.0,0.08667,0.0,0.0]
[1780387051207,88.5,70004.27,0.0,0.08444,0.0,0.0]
[1780387056242,88.5,70014.78,0.0,0.08,0.0,0.0]
[1780387057249,88.5,70022.1,0.0,0.08,0.0,0.0]
[1780387059264,88.5,70027.86,0.0,0.08,0.0,0.0]
[1780387061278,88.5,70037.4,0.0,0.07778,0.0,0.0]
[1780387067320,88.5,70038.2,0.0,0.07556,0.0,0.0]
[1780387072354,88.5,70037.87,0.0,0.07111,0.0,0.0]
[1780387077389,88.5,70037.62,0.0,0.06889,0.0,0.0]
[1780387082425,88.5,70038.58,0.0,0.06667,0.0,0.0]
[1780387084439,88.5,70028.89,0.0,0.06444,0.0,0.0]
[1780387089473,88.5,70024.76,0.0,0.06222,0.0,0.0]
[1780387094508,88.5,70028.29,0.0,0.06,0.0,0.0]
[1780387099543,88.5,70028.75,0.0,0.05778,0.0,0.0]
[1780387105212,88.5,70028.89,0.0,0.05333,0.0,0.0]
[1780387110624,88.5,70029.09,0.0,0.05111,0.0,0.0]
[1780387115659,88.5,70026.37,0.0,0.04889,0.0,0.0]
[1780387119687,88.5,70033.65,0.0,0.04667,0.0,0.0]
[1780387124722,88.5,70035.77,0.0,0.04222,0.0,0.0]
[1780387129757,88.5,70036.81,0.0,0.04,0.0,0.0]
[1780387134794,88.5,70037.46,0.0,0.03778,0.0,0.0]
[1780387140838,88.5,70036.96,0.0,0.03333,0.0,0.0]
[1780387145873,88.5,70035.59,0.0,0.03111,0.0,0.0]
[1780387146879,88.5,70040.77,0.0,0.03111,0.0,0.0]
[1780387151914,88.5,70033.9,0.0,0.02889,0.0,0.0]
[1780387154936,88.5,70028.17,0.0,0.02667,0.0,0.0]
[1780387159971,88.5,70010.69,0.0,0.02444,0.0,0.0]
[1780387162992,88.5,70016.83,0.0,0.02222,0.0,0.0]
[1780387167023,88.5,70022.14,0.0,0.02,0.0,0.0]
[1780387172058,88.5,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,88.5,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,88.5,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,88.5,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,88.5,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,88.5,70034.02,0.0,0.0,0.0,0.0]
[1780387200637,88.5,70032.42,0.0,0.0,0.0,0.0]
[1780387200645,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387202776,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,88.5,70046.33,0.0,0.0,0.0,0.0]