{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81387,"rows_kept":81387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777110300450,205.34,77716.03,0.0,-0.66397,2e-05,29.4033]
[1777110302464,47.93,77714.38,0.0,-0.98762,1e-05,2.58655]
[1777110307567,47.93,77714.58,0.0,-0.98762,1e-05,2.58682]
[1777110311527,47.77,77717.43,0.0,-0.98784,1e-05,2.54659]
[1777110316563,47.79,77719.14,0.0,-0.98781,1e-05,2.55273]
[1777110316806,47.79,77719.14,0.0,-0.98781,1e-05,2.55273]
[1777110322582,47.8,77714.56,0.0,-0.98782,1e-05,2.5501]
[1777110327587,47.82,77712.68,0.0,-0.98782,1e-05,2.55078]
[1777110332593,47.83,77710.64,0.0,-0.98782,1e-05,2.5498]
[1777110338599,47.84,77708.64,0.0,-0.98781,1e-05,2.551]
[1777110343604,47.86,77707.44,0.0,-0.98781,1e-05,2.55254]
[1777110348609,47.87,77706.69,0.0,-0.9878,1e-05,2.55435]
[1777110353614,47.88,77705.37,0.0,-0.98779,1e-05,2.5554]
[1777110358620,47.89,77704.44,0.0,-0.98778,1e-05,2.55696]
[1777110363625,47.9,77702.78,0.0,-0.98778,1e-05,2.55723]
[1777110366628,47.9,77696.1,0.0,-0.98782,1e-05,2.54887]
[1777110371633,47.92,77695.97,0.0,-0.98781,1e-05,2.55215]
[1777110376638,47.93,77699.02,0.0,-0.98777,1e-05,2.55955]
[1777110382644,47.94,77699.1,0.0,-0.98775,1e-05,2.56244]
[1777110387649,47.95,77698.13,0.0,-0.98775,1e-05,2.56316]
[1777110392654,47.95,77696.63,0.0,-0.98775,1e-05,2.56156]
[1777110397659,47.96,77693.44,0.0,-0.98777,1e-05,2.5589]
[1777110402664,47.97,77686.5,0.0,-0.98781,1e-05,2.55126]
[1777110407669,47.98,77688.98,0.0,-0.98777,1e-05,2.55785]
[1777110412674,47.99,77690.66,0.0,-0.98775,1e-05,2.56267]
[1777110417679,48.0,77692.18,0.0,-0.98772,1e-05,2.56678]
[1777110423685,48.0,77693.87,0.0,-0.9877,1e-05,2.57107]
[1777110428690,48.01,77693.52,0.0,-0.9877,1e-05,2.57178]
[1777110429691,48.01,77698.73,0.0,-0.98765,1e-05,2.57984]
[1777110434696,48.01,77699.73,0.0,-0.98764,1e-05,2.58162]
[1777110439701,48.01,77699.05,0.0,-0.98765,1e-05,2.58091]
[1777110444706,48.01,77698.47,0.0,-0.98765,1e-05,2.5804]
[1777110449711,48.01,77697.93,0.0,-0.98765,1e-05,2.57999]
[1777110455717,48.01,77698.74,0.0,-0.98765,1e-05,2.58037]
[1777110461723,48.02,77698.63,0.0,-0.98765,1e-05,2.58062]
[1777110467729,48.02,77697.77,0.0,-0.98765,1e-05,2.57977]
[1777110473735,48.02,77697.67,0.0,-0.98765,1e-05,2.58008]
[1777110479698,48.02,77696.21,0.0,-0.98766,1e-05,2.5784]
[1777110484746,48.02,77696.3,0.0,-0.98766,1e-05,2.57909]
[1777110489754,48.03,77692.58,0.0,-0.98768,1e-05,2.57405]
[1777110494759,48.03,77692.15,0.0,-0.98768,1e-05,2.57432]
[1777110499764,48.03,77692.33,0.0,-0.98767,1e-05,2.57548]
[1777110505770,48.04,77692.62,0.0,-0.98767,1e-05,2.57682]
[1777110511393,48.04,77692.25,0.0,-0.98767,1e-05,2.57565]
[1777110516780,48.04,77692.18,0.0,-0.98767,1e-05,2.57624]
[1777110523003,48.04,77692.35,0.0,-0.98766,1e-05,2.57726]
[1777110531532,48.05,77692.3,0.0,-0.98766,1e-05,2.57819]
[1777110535799,48.05,77700.8,0.0,-0.98759,1e-05,2.59136]
[1777110536800,48.05,77707.11,0.0,-0.98754,1e-05,2.60074]
[1777110542806,48.04,77706.98,0.0,-0.98755,1e-05,2.59876]
[1777110547811,48.03,77709.28,0.0,-0.98754,1e-05,2.60085]
[1777110552816,48.03,77711.71,0.0,-0.98752,1e-05,2.6029]
[1777110556820,47.98,77716.92,0.0,-0.98756,1e-05,2.59734]
[1777110562826,47.97,77720.48,0.0,-0.98754,1e-05,2.60119]
[1777110563827,47.97,77730.75,0.0,-0.98745,1e-05,2.61648]
[1777110565829,47.97,77735.45,0.0,-0.98742,1e-05,2.62236]
[1777110570834,47.95,77738.29,0.0,-0.98742,1e-05,2.6232]
[1777110575839,47.94,77743.08,0.0,-0.9874,1e-05,2.62548]
[1777110580844,47.93,77748.0,0.0,-0.98739,1e-05,2.62908]
[1777110585849,47.91,77750.57,0.0,-0.98739,1e-05,2.62901]
[1777110590854,47.9,77746.48,0.0,-0.98744,1e-05,2.6188]
[1777110595859,47.89,77746.03,0.0,-0.98746,1e-05,2.61542]
[1777110600864,47.88,77747.63,0.0,-0.98746,1e-05,2.6152]
[1777110604868,47.87,77738.66,0.0,-0.98755,1e-05,2.59962]
[1777110605869,47.87,77732.62,0.0,-0.9876,1e-05,2.59024]
[1777110609873,47.87,77727.11,0.0,-0.98764,1e-05,2.58198]
[1777110614878,47.88,77724.61,0.0,-0.98766,1e-05,2.57878]
[1777110619883,47.88,77720.08,0.0,-0.98769,1e-05,2.57297]
[1777110624888,47.89,77715.86,0.0,-0.98772,1e-05,2.56808]
[1777110629893,47.89,77713.8,0.0,-0.98772,1e-05,2.5667]
[1777110634898,47.9,77712.46,0.0,-0.98773,1e-05,2.56527]
[1777110640827,47.91,77714.46,0.0,-0.9877,1e-05,2.57027]
[1777110644428,47.91,77717.57,0.0,-0.98767,1e-05,2.5756]
[1777110648216,47.91,77716.64,0.0,-0.98768,1e-05,2.57489]
[1777110653918,47.92,77713.64,0.0,-0.9877,1e-05,2.57167]
[1777110658923,47.92,77710.85,0.0,-0.98771,1e-05,2.56892]
[1777110663928,47.93,77709.18,0.0,-0.98771,1e-05,2.56804]
[1777110668933,47.93,77706.75,0.0,-0.98773,1e-05,2.566]
[1777110673938,47.94,77704.93,0.0,-0.98773,1e-05,2.5651]
[1777110678943,47.95,77703.55,0.0,-0.98773,1e-05,2.56484]
[1777110683948,47.95,77701.66,0.0,-0.98774,1e-05,2.56396]
[1777110688953,47.96,77701.47,0.0,-0.98773,1e-05,2.56554]
[1777110693958,47.97,77703.67,0.0,-0.98771,1e-05,2.56919]
[1777110699964,47.97,77703.96,0.0,-0.98769,1e-05,2.57123]
[1777110704969,47.98,77703.35,0.0,-0.98769,1e-05,2.57154]
[1777110709974,47.98,77702.21,0.0,-0.9877,1e-05,2.57101]
[1777110715351,47.99,77701.94,0.0,-0.98769,1e-05,2.57205]
[1777110720985,47.99,77701.4,0.0,-0.98769,1e-05,2.57235]
[1777110726991,48.0,77701.06,0.0,-0.98768,1e-05,2.57311]
[1777110731996,48.0,77701.31,0.0,-0.98768,1e-05,2.57447]
[1777110738002,48.0,77700.64,0.0,-0.98768,1e-05,2.57453]
[1777110743003,47.92,77701.09,0.0,-0.9878,1e-05,2.55131]
[1777110749015,47.67,77700.67,0.0,-0.98818,1e-05,2.48349]
[1777110754020,47.49,77701.18,0.0,-0.98845,1e-05,2.43326]
[1777110759025,47.45,77701.05,0.0,-0.98852,1e-05,2.42153]
[1777110764030,47.41,77700.24,0.0,-0.98858,1e-05,2.40998]
[1777110769035,47.37,77699.56,0.0,-0.98863,1e-05,2.39972]
[1777110772039,47.35,77706.58,0.0,-0.98861,1e-05,2.40456]
[1777110777044,47.32,77710.72,0.0,-0.98863,1e-05,2.40149]
[1777110782822,47.28,77711.99,0.0,-0.98867,1e-05,2.39306]
[1777110788056,47.27,77715.95,0.0,-0.98866,1e-05,2.39621]
[1777110793061,47.34,77718.38,0.0,-0.98854,1e-05,2.4173]
[1777110798066,47.39,77720.09,0.0,-0.98844,1e-05,2.43537]
[1777110803071,47.44,77722.08,0.0,-0.98835,1e-05,2.45226]
[1777110809004,47.5,77723.81,0.0,-0.98826,1e-05,2.46956]
[1777110814082,47.54,77726.55,0.0,-0.98818,1e-05,2.48296]
[1777110820083,47.58,77728.69,0.0,-0.9881,1e-05,2.49742]
[1777110825095,47.61,77728.18,0.0,-0.98806,1e-05,2.50496]
[1777110830100,47.64,77726.18,0.0,-0.98804,1e-05,2.50972]
[1777110835105,47.66,77725.68,0.0,-0.988,1e-05,2.51611]
[1777110840110,47.69,77727.03,0.0,-0.98795,1e-05,2.52453]
[1777110845115,47.71,77727.3,0.0,-0.98792,1e-05,2.53069]
[1777110850120,47.73,77729.55,0.0,-0.98787,1e-05,2.53912]
[1777110855125,47.74,77728.21,0.0,-0.98786,1e-05,2.54165]
[1777110860130,47.76,77728.49,0.0,-0.98783,1e-05,2.54624]
[1777110865135,47.77,77729.39,0.0,-0.98781,1e-05,2.55129]
[1777110870140,47.78,77729.85,0.0,-0.98779,1e-05,2.55525]
[1777110875145,47.79,77733.19,0.0,-0.98775,1e-05,2.56168]
[1777110880150,47.8,77735.01,0.0,-0.98772,1e-05,2.5666]
[1777110884154,47.8,77741.15,0.0,-0.98766,1e-05,2.57731]
[1777110886156,47.81,77747.46,0.0,-0.98761,1e-05,2.58721]
[1777110891185,47.8,77751.5,0.0,-0.98758,1e-05,2.59304]
[1777110896190,47.8,77752.91,0.0,-0.98757,1e-05,2.5946]
[1777110902196,47.8,77753.99,0.0,-0.98757,1e-05,2.59546]
[1777110907201,47.8,77754.66,0.0,-0.98756,1e-05,2.59572]
[1777110912206,47.79,77755.9,0.0,-0.98756,1e-05,2.5968]
[1777110917211,47.79,77755.95,0.0,-0.98756,1e-05,2.59605]
[1777110922216,47.79,77756.06,0.0,-0.98757,1e-05,2.59546]
[1777110928222,47.78,77755.78,0.0,-0.98757,1e-05,2.59429]
[1777110933227,47.78,77755.31,0.0,-0.98759,1e-05,2.59164]
[1777110938232,47.78,77754.09,0.0,-0.9876,1e-05,2.58945]
[1777110943237,47.78,77753.88,0.0,-0.9876,1e-05,2.58903]
[1777110948242,47.78,77754.28,0.0,-0.9876,1e-05,2.5895]
[1777110953247,47.78,77754.51,0.0,-0.9876,1e-05,2.58966]
[1777110959253,47.78,77754.51,0.0,-0.9876,1e-05,2.58946]
[1777110964258,47.78,77756.56,0.0,-0.98758,1e-05,2.59225]
[1777110969263,47.78,77760.47,0.0,-0.98755,1e-05,2.5975]
[1777110974268,47.77,77760.03,0.0,-0.98756,1e-05,2.596]
[1777110980200,47.77,77759.8,0.0,-0.98757,1e-05,2.5948]
[1777110982751,47.77,77759.8,0.0,-0.98757,1e-05,2.59455]
[1777110988256,47.77,77760.19,0.0,-0.98757,1e-05,2.59441]
[1777110993289,47.76,77760.21,0.0,-0.98758,1e-05,2.59248]
[1777110998296,47.76,77760.33,0.0,-0.98758,1e-05,2.59224]
[1777111003301,47.76,77761.05,0.0,-0.98758,1e-05,2.59293]
[1777111004394,47.76,77761.36,0.0,-0.98758,1e-05,2.59331]
[1777111009307,47.76,77769.46,0.0,-0.98752,1e-05,2.60473]
[1777111014312,47.75,77768.79,0.0,-0.98753,1e-05,2.60221]
[1777111019317,47.75,77767.72,0.0,-0.98754,1e-05,2.59932]
[1777111024322,47.74,77765.54,0.0,-0.98757,1e-05,2.59511]
[1777111029327,47.74,77764.57,0.0,-0.98758,1e-05,2.59306]
[1777111034332,47.74,77756.87,0.0,-0.98764,1e-05,2.5811]
[1777111038336,47.75,77746.99,0.0,-0.98772,1e-05,2.56696]
[1777111043343,47.75,77749.97,0.0,-0.98769,1e-05,2.57337]
[1777111048348,47.76,77752.18,0.0,-0.98766,1e-05,2.57781]
[1777111054354,47.76,77752.39,0.0,-0.98766,1e-05,2.57782]
[1777111059359,47.76,77753.06,0.0,-0.98765,1e-05,2.5797]
[1777111064364,47.76,77754.49,0.0,-0.98763,1e-05,2.58244]
[1777111066366,47.76,77760.33,0.0,-0.98759,1e-05,2.59136]
[1777111071370,47.76,77758.86,0.0,-0.9876,1e-05,2.58895]
[1777111076375,47.76,77759.11,0.0,-0.9876,1e-05,2.5892]
[1777111081380,47.76,77758.88,0.0,-0.9876,1e-05,2.58872]
[1777111086385,47.76,77758.45,0.0,-0.9876,1e-05,2.58801]
[1777111089388,47.76,77751.39,0.0,-0.98766,1e-05,2.57739]
[1777111094393,47.77,77750.36,0.0,-0.98766,1e-05,2.57693]
[1777111099399,47.77,77750.43,0.0,-0.98766,1e-05,2.57802]
[1777111104404,47.77,77750.63,0.0,-0.98765,1e-05,2.57917]
[1777111108408,47.78,77742.28,0.0,-0.98772,1e-05,2.56746]
[1777111113413,47.78,77740.58,0.0,-0.98772,1e-05,2.5654]
[1777111118418,47.79,77739.48,0.0,-0.98772,1e-05,2.56578]
[1777111123423,47.8,77738.38,0.0,-0.98772,1e-05,2.56609]
[1777111128700,47.81,77737.58,0.0,-0.98771,1e-05,2.56714]
[1777111134434,47.81,77737.4,0.0,-0.98771,1e-05,2.56867]
[1777111139439,47.82,77739.1,0.0,-0.98768,1e-05,2.57274]
[1777111144444,47.82,77741.24,0.0,-0.98766,1e-05,2.57705]
[1777111150450,47.83,77742.63,0.0,-0.98764,1e-05,2.58005]
[1777111156433,47.83,77737.88,0.0,-0.98768,1e-05,2.57371]
[1777111158447,47.83,77736.48,0.0,-0.98769,1e-05,2.57225]
[1777111159459,47.83,77731.48,0.0,-0.98773,1e-05,2.56504]
[1777111161464,47.84,77719.72,0.0,-0.98782,1e-05,2.54828]
[1777111162465,47.84,77710.11,0.0,-0.98789,1e-05,2.53465]
[1777111164467,47.85,77704.03,0.0,-0.98793,1e-05,2.52759]
[1777111169472,47.87,77707.57,0.0,-0.98787,1e-05,2.53776]
[1777111174477,47.88,77706.65,0.0,-0.98786,1e-05,2.53941]
[1777111179482,47.9,77706.17,0.0,-0.98784,1e-05,2.5428]
[1777111184487,47.91,77704.8,0.0,-0.98783,1e-05,2.54456]
[1777111190493,47.93,77703.1,0.0,-0.98782,1e-05,2.54644]
[1777111195498,47.94,77702.55,0.0,-0.98781,1e-05,2.54905]
[1777111200503,47.95,77702.14,0.0,-0.98779,1e-05,2.55155]
[1777111205507,47.96,77704.68,0.0,-0.98776,1e-05,2.55805]
[1777111211513,47.97,77709.41,0.0,-0.98771,1e-05,2.56734]
[1777111216518,47.97,77708.1,0.0,-0.98771,1e-05,2.56687]
[1777111221523,47.98,77705.96,0.0,-0.98772,1e-05,2.56531]
[1777111226528,47.99,77705.09,0.0,-0.98772,1e-05,2.56562]
[1777111231533,47.99,77707.58,0.0,-0.98769,1e-05,2.56941]
[1777111236538,48.0,77709.72,0.0,-0.98767,1e-05,2.57365]
[1777111240542,48.0,77715.03,0.0,-0.98763,1e-05,2.58211]
[1777111245547,48.0,77716.25,0.0,-0.98762,1e-05,2.58384]
[1777111250552,48.0,77716.65,0.0,-0.98761,1e-05,2.58433]
[1777111255557,48.0,77714.94,0.0,-0.98763,1e-05,2.58187]
[1777111260562,48.0,77715.62,0.0,-0.98762,1e-05,2.58294]
[1777111265566,48.0,77719.02,0.0,-0.98759,1e-05,2.58785]
[1777111267568,47.99,77724.52,0.0,-0.98755,1e-05,2.59595]
[1777111272573,47.99,77724.86,0.0,-0.98755,1e-05,2.59524]
[1777111277578,47.98,77729.64,0.0,-0.98752,1e-05,2.60127]
[1777111282583,47.98,77727.17,0.0,-0.98755,1e-05,2.59594]
[1777111288589,47.97,77727.69,0.0,-0.98756,1e-05,2.59523]
[1777111298431,47.97,77727.67,0.0,-0.98757,1e-05,2.59176]
[1777111303603,47.96,77727.75,0.0,-0.98758,1e-05,2.59115]
[1777111308608,47.96,77727.45,0.0,-0.98758,1e-05,2.59002]
[1777111313613,47.96,77727.84,0.0,-0.98758,1e-05,2.59003]
[1777111319579,47.96,77728.68,0.0,-0.98758,1e-05,2.59055]
[1777111324615,47.95,77729.04,0.0,-0.98758,1e-05,2.59045]
[1777111330631,47.95,77729.01,0.0,-0.98758,1e-05,2.58968]
[1777111332633,47.95,77735.8,0.0,-0.98753,1e-05,2.5996]
[1777111337638,47.94,77739.08,0.0,-0.98751,1e-05,2.60292]
[1777111342642,47.94,77740.49,0.0,-0.98751,1e-05,2.60329]
[1777111347648,47.93,77746.05,0.0,-0.98748,1e-05,2.6099]
[1777111349650,47.93,77754.26,0.0,-0.98741,1e-05,2.62138]
[1777111354655,47.91,77756.62,0.0,-0.98742,1e-05,2.62013]
[1777111360661,47.9,77757.37,0.0,-0.98744,1e-05,2.61742]
[1777111365666,47.89,77757.63,0.0,-0.98745,1e-05,2.61487]
[1777111368669,47.88,77763.56,0.0,-0.98741,1e-05,2.6222]
[1777111373674,47.87,77763.68,0.0,-0.98743,1e-05,2.61899]
[1777111376677,47.86,77772.64,0.0,-0.98736,1e-05,2.63073]
[1777111381682,47.85,77772.64,0.0,-0.98739,1e-05,2.62663]
[1777111386686,47.83,77777.59,0.0,-0.98737,1e-05,2.63027]
[1777111391691,47.82,77772.76,0.0,-0.98743,1e-05,2.61924]
[1777111396696,47.81,77771.17,0.0,-0.98746,1e-05,2.61384]
[1777111401701,47.8,77769.88,0.0,-0.98748,1e-05,2.60959]
[1777111406706,47.79,77772.1,0.0,-0.98747,1e-05,2.61087]
[1777111412239,47.78,77772.45,0.0,-0.98749,1e-05,2.60736]
[1777111415715,47.78,77767.11,0.0,-0.98754,1e-05,2.5982]
[1777111420720,47.78,77763.0,0.0,-0.98758,1e-05,2.59109]
[1777111424724,47.78,77753.15,0.0,-0.98766,1e-05,2.57593]
[1777111425725,47.78,77745.83,0.0,-0.98772,1e-05,2.5651]
[1777111428728,47.79,77736.81,0.0,-0.98779,1e-05,2.55281]
[1777111429729,47.79,77731.85,0.0,-0.98782,1e-05,2.54601]
[1777111434734,47.8,77731.16,0.0,-0.98781,1e-05,2.54861]
[1777111438738,47.81,77736.82,0.0,-0.98775,1e-05,2.55969]
[1777111443743,47.82,77738.16,0.0,-0.98773,1e-05,2.56397]
[1777111448769,47.82,77739.92,0.0,-0.9877,1e-05,2.56845]
[1777111450771,47.83,77747.65,0.0,-0.98764,1e-05,2.58072]
[1777111456777,47.83,77751.58,0.0,-0.9876,1e-05,2.58679]
[1777111461782,47.83,77753.52,0.0,-0.98759,1e-05,2.58948]
[1777111466787,47.82,77753.65,0.0,-0.98759,1e-05,2.58936]
[1777111467788,47.82,77759.85,0.0,-0.98754,1e-05,2.59868]
[1777111472793,47.82,77761.99,0.0,-0.98753,1e-05,2.59914]
[1777111478716,47.81,77765.12,0.0,-0.98752,1e-05,2.6021]
[1777111483748,47.81,77762.51,0.0,-0.98755,1e-05,2.59688]
[1777111488783,47.8,77762.41,0.0,-0.98755,1e-05,2.59577]
[1777111493816,47.8,77762.31,0.0,-0.98756,1e-05,2.5947]
[1777111498821,47.8,77762.21,0.0,-0.98756,1e-05,2.59376]
[1777111503826,47.8,77751.11,0.0,-0.98766,1e-05,2.57669]
[1777111508831,47.8,77750.36,0.0,-0.98766,1e-05,2.57644]
[1777111513836,47.8,77747.76,0.0,-0.98767,1e-05,2.57353]
[1777111518841,47.81,77746.52,0.0,-0.98768,1e-05,2.57276]
[1777111524847,47.81,77746.07,0.0,-0.98767,1e-05,2.57349]
[1777111530527,47.82,77745.88,0.0,-0.98767,1e-05,2.5745]
[1777111535858,47.82,77746.51,0.0,-0.98766,1e-05,2.5751]
[1777111541864,47.83,77744.59,0.0,-0.98767,1e-05,2.57332]
[1777111549872,47.83,77744.67,0.0,-0.98766,1e-05,2.57509]
[1777111556879,47.84,77744.56,0.0,-0.98766,1e-05,2.57617]
[1777111561885,47.84,77745.48,0.0,-0.98765,1e-05,2.57832]
[1777111563887,47.84,77750.38,0.0,-0.9876,1e-05,2.58588]
[1777111569893,47.84,77752.37,0.0,-0.98759,1e-05,2.58866]
[1777111574898,47.84,77753.59,0.0,-0.98758,1e-05,2.5902]
[1777111579903,47.84,77758.72,0.0,-0.98754,1e-05,2.59744]
[1777111584908,47.83,77761.33,0.0,-0.98753,1e-05,2.60012]
[1777111589914,47.83,77761.39,0.0,-0.98753,1e-05,2.59888]
[1777111593918,47.82,77767.74,0.0,-0.98749,1e-05,2.60607]
[1777111598923,47.81,77768.28,0.0,-0.9875,1e-05,2.60496]
[1777111604929,47.81,77767.93,0.0,-0.98752,1e-05,2.60242]
[1777111607932,47.8,77775.14,0.0,-0.98746,1e-05,2.61247]
[1777111610935,47.8,77769.17,0.0,-0.98752,1e-05,2.60209]
[1777111615940,47.79,77767.75,0.0,-0.98754,1e-05,2.59857]
[1777111620945,47.79,77766.31,0.0,-0.98755,1e-05,2.59529]
[1777111626951,47.79,77767.22,0.0,-0.98755,1e-05,2.59568]
[1777111633958,47.78,77769.95,0.0,-0.98754,1e-05,2.59823]
[1777111638963,47.78,77769.32,0.0,-0.98755,1e-05,2.59623]
[1777111644969,47.77,77769.83,0.0,-0.98755,1e-05,2.59586]
[1777111650932,47.77,77769.92,0.0,-0.98756,1e-05,2.59494]
[1777111655968,47.77,77770.52,0.0,-0.98756,1e-05,2.5937]
[1777111660994,47.76,77771.25,0.0,-0.98756,1e-05,2.59403]
[1777111665999,47.76,77772.49,0.0,-0.98755,1e-05,2.59518]
[1777111671004,47.76,77773.0,0.0,-0.98756,1e-05,2.59512]
[1777111676010,47.75,77773.96,0.0,-0.98755,1e-05,2.59571]
[1777111680014,47.75,77766.8,0.0,-0.98761,1e-05,2.58423]
[1777111685019,47.75,77765.56,0.0,-0.98762,1e-05,2.58257]
[1777111690024,47.76,77762.74,0.0,-0.98764,1e-05,2.57885]
[1777111695029,47.76,77761.78,0.0,-0.98765,1e-05,2.57809]
[1777111700034,47.76,77762.89,0.0,-0.98763,1e-05,2.58043]
[1777111705039,47.76,77763.48,0.0,-0.98763,1e-05,2.58182]
[1777111710044,47.76,77763.52,0.0,-0.98762,1e-05,2.58229]
[1777111715049,47.77,77766.34,0.0,-0.98761,1e-05,2.5855]
[1777111717051,47.76,77772.28,0.0,-0.98756,1e-05,2.59445]
[1777111723057,47.76,77771.95,0.0,-0.98756,1e-05,2.59311]
[1777111728062,47.76,77771.72,0.0,-0.98757,1e-05,2.59215]
[1777111733067,47.76,77771.21,0.0,-0.98758,1e-05,2.59087]
[1777111739073,47.76,77771.33,0.0,-0.98758,1e-05,2.59054]
[1777111744079,47.75,77770.67,0.0,-0.98759,1e-05,2.5892]
[1777111749084,47.75,77769.52,0.0,-0.9876,1e-05,2.58732]
[1777111755090,47.75,77768.4,0.0,-0.98761,1e-05,2.58569]
[1777111760095,47.76,77766.56,0.0,-0.98762,1e-05,2.583]
[1777111763100,47.76,77759.09,0.0,-0.98768,1e-05,2.57202]
[1777111765102,47.76,77754.11,0.0,-0.98772,1e-05,2.56508]
[1777111770106,47.77,77754.28,0.0,-0.9877,1e-05,2.56728]
[1777111774110,47.77,77754.94,0.0,-0.9877,1e-05,2.56818]
[1777111775111,47.77,77755.17,0.0,-0.98769,1e-05,2.56885]
[1777111780116,47.78,77755.31,0.0,-0.98769,1e-05,2.57056]
[1777111785121,47.78,77757.92,0.0,-0.98766,1e-05,2.57563]
[1777111790130,47.78,77757.9,0.0,-0.98765,1e-05,2.57647]
[1777111795135,47.79,77758.48,0.0,-0.98764,1e-05,2.57813]
[1777111800140,47.79,77758.21,0.0,-0.98764,1e-05,2.57836]
[1777111805145,47.79,77758.87,0.0,-0.98763,1e-05,2.57999]
[1777111810150,47.79,77761.05,0.0,-0.98761,1e-05,2.58367]
[1777111815155,47.77,77760.49,0.0,-0.98765,1e-05,2.57756]
[1777111821127,47.78,77761.83,0.0,-0.98763,1e-05,2.5803]
[1777111826161,47.78,77764.22,0.0,-0.98761,1e-05,2.58415]
[1777111831171,47.78,77765.19,0.0,-0.98761,1e-05,2.58423]
[1777111836176,47.78,77764.96,0.0,-0.98761,1e-05,2.58399]
[1777111841181,47.78,77764.9,0.0,-0.98761,1e-05,2.58405]
[1777111846187,47.78,77765.64,0.0,-0.9876,1e-05,2.58525]
[1777111852839,47.78,77765.18,0.0,-0.98761,1e-05,2.58463]
[1777111858199,47.78,77764.21,0.0,-0.98762,1e-05,2.58326]
[1777111864205,47.78,77763.73,0.0,-0.98762,1e-05,2.58276]
[1777111869210,47.78,77762.21,0.0,-0.98763,1e-05,2.58088]
[1777111875216,47.78,77762.16,0.0,-0.98763,1e-05,2.58128]
[1777111880221,47.79,77761.57,0.0,-0.98763,1e-05,2.58081]
[1777111885226,47.79,77757.34,0.0,-0.98766,1e-05,2.5751]
[1777111891232,47.79,77757.68,0.0,-0.98766,1e-05,2.57525]
[1777111896237,47.79,77757.83,0.0,-0.98765,1e-05,2.57633]
[1777111901242,47.8,77757.78,0.0,-0.98765,1e-05,2.57702]
[1777111906247,47.8,77758.03,0.0,-0.98764,1e-05,2.57809]
[1777111911252,47.8,77758.59,0.0,-0.98763,1e-05,2.57951]
[1777111917258,47.8,77759.04,0.0,-0.98763,1e-05,2.58074]
[1777111922263,47.81,77759.35,0.0,-0.98762,1e-05,2.58155]
[1777111927268,47.81,77759.56,0.0,-0.98762,1e-05,2.58215]
[1777111932273,47.81,77760.07,0.0,-0.98761,1e-05,2.58312]
[1777111938279,47.81,77759.71,0.0,-0.98762,1e-05,2.5828]
[1777111943284,47.81,77759.02,0.0,-0.98762,1e-05,2.582]
[1777111950291,47.81,77759.55,0.0,-0.98761,1e-05,2.58309]
[1777111955296,47.81,77759.89,0.0,-0.98762,1e-05,2.58238]
[1777111961302,47.81,77760.26,0.0,-0.98761,1e-05,2.58316]
[1777111967146,47.81,77759.86,0.0,-0.98761,1e-05,2.58275]
[1777111972313,47.81,77760.51,0.0,-0.98761,1e-05,2.58387]
[1777111978223,47.81,77760.48,0.0,-0.98761,1e-05,2.58389]
[1777111983261,47.81,77760.41,0.0,-0.98761,1e-05,2.58384]
[1777111988292,47.81,77763.56,0.0,-0.98758,1e-05,2.58853]
[1777111993328,47.81,77764.16,0.0,-0.98758,1e-05,2.58902]
[1777111998340,47.81,77763.72,0.0,-0.98759,1e-05,2.58802]
[1777112004346,47.81,77763.89,0.0,-0.98759,1e-05,2.58785]
[1777112009933,47.81,77763.28,0.0,-0.98759,1e-05,2.58668]
[1777112015406,47.81,77763.35,0.0,-0.9876,1e-05,2.58525]
[1777112021412,47.81,77762.94,0.0,-0.9876,1e-05,2.58458]
[1777112026417,47.81,77762.32,0.0,-0.98761,1e-05,2.58371]
[1777112031422,47.81,77760.08,0.0,-0.98763,1e-05,2.58053]
[1777112036630,47.81,77760.37,0.0,-0.98762,1e-05,2.58135]
[1777112042433,47.81,77760.74,0.0,-0.98762,1e-05,2.58215]
[1777112047438,47.81,77761.86,0.0,-0.98761,1e-05,2.58399]
[1777112052443,47.81,77761.97,0.0,-0.98761,1e-05,2.58417]
[1777112058449,47.81,77762.29,0.0,-0.9876,1e-05,2.58467]
[1777112064455,47.81,77762.44,0.0,-0.9876,1e-05,2.58486]
[1777112069460,47.81,77761.68,0.0,-0.98761,1e-05,2.5837]
[1777112074465,47.81,77761.63,0.0,-0.98761,1e-05,2.58232]
[1777112079470,47.81,77761.39,0.0,-0.98762,1e-05,2.58217]
[1777112084477,47.81,77760.94,0.0,-0.98762,1e-05,2.5817]
[1777112089482,47.81,77760.89,0.0,-0.98762,1e-05,2.58185]
[1777112097490,47.81,77760.77,0.0,-0.98762,1e-05,2.58201]
[1777112103094,47.81,77760.71,0.0,-0.98762,1e-05,2.58216]
[1777112108500,47.82,77760.82,0.0,-0.98761,1e-05,2.5825]
[1777112113505,47.82,77760.6,0.0,-0.98761,1e-05,2.58234]
[1777112118510,47.82,77760.4,0.0,-0.98762,1e-05,2.58219]
[1777112123515,47.82,77760.45,0.0,-0.98761,1e-05,2.58245]
[1777112128520,47.82,77760.48,0.0,-0.98761,1e-05,2.58264]
[1777112133525,47.82,77760.6,0.0,-0.98762,1e-05,2.58157]
[1777112139531,47.82,77760.52,0.0,-0.98762,1e-05,2.58171]
[1777112144536,47.82,77760.45,0.0,-0.98762,1e-05,2.58181]
[1777112150541,47.82,77760.27,0.0,-0.98762,1e-05,2.58177]
[1777112156547,47.82,77759.84,0.0,-0.98762,1e-05,2.58135]
[1777112162508,47.82,77759.43,0.0,-0.98762,1e-05,2.58106]
[1777112167543,47.82,77761.31,0.0,-0.9876,1e-05,2.58401]
[1777112172569,47.82,77763.9,0.0,-0.98758,1e-05,2.58781]
[1777112177574,47.82,77766.29,0.0,-0.98757,1e-05,2.59101]
[1777112182579,47.82,77766.19,0.0,-0.98757,1e-05,2.59027]
[1777112187584,47.82,77764.42,0.0,-0.98759,1e-05,2.58713]
[1777112192721,47.82,77764.59,0.0,-0.98759,1e-05,2.58566]
[1777112198595,47.82,77764.14,0.0,-0.9876,1e-05,2.58479]
[1777112203600,47.82,77763.93,0.0,-0.9876,1e-05,2.58436]
[1777112208605,47.81,77772.35,0.0,-0.98753,1e-05,2.59707]
[1777112213610,47.81,77771.04,0.0,-0.98755,1e-05,2.59397]
[1777112218615,47.81,77771.47,0.0,-0.98755,1e-05,2.59382]
[1777112223620,47.8,77773.01,0.0,-0.98754,1e-05,2.59512]
[1777112228625,47.8,77772.5,0.0,-0.98755,1e-05,2.59339]
[1777112233630,47.8,77772.18,0.0,-0.98756,1e-05,2.59212]
[1777112240637,47.79,77772.19,0.0,-0.98757,1e-05,2.59119]
[1777112245642,47.79,77771.28,0.0,-0.98758,1e-05,2.58926]
[1777112250647,47.79,77771.14,0.0,-0.98758,1e-05,2.58861]
[1777112255652,47.79,77771.23,0.0,-0.98759,1e-05,2.58704]
[1777112260657,47.79,77770.97,0.0,-0.98759,1e-05,2.58638]
[1777112266240,47.79,77770.86,0.0,-0.98759,1e-05,2.58599]
[1777112272669,47.79,77770.14,0.0,-0.9876,1e-05,2.58475]
[1777112277674,47.79,77770.13,0.0,-0.9876,1e-05,2.5847]
[1777112282679,47.79,77770.73,0.0,-0.9876,1e-05,2.5855]
[1777112287687,47.79,77766.54,0.0,-0.98763,1e-05,2.57924]
[1777112292692,47.79,77766.87,0.0,-0.98762,1e-05,2.58013]
[1777112297697,47.79,77767.23,0.0,-0.98762,1e-05,2.58103]
[1777112302702,47.79,77767.36,0.0,-0.98762,1e-05,2.58144]
[1777112307707,47.79,77768.04,0.0,-0.98761,1e-05,2.58264]
[1777112312712,47.79,77768.13,0.0,-0.98762,1e-05,2.58151]
[1777112317717,47.79,77769.42,0.0,-0.9876,1e-05,2.58353]
[1777112323723,47.79,77769.42,0.0,-0.9876,1e-05,2.58355]
[1777112329681,47.79,77769.98,0.0,-0.9876,1e-05,2.58438]
[1777112334717,47.79,77768.67,0.0,-0.98761,1e-05,2.5824]
[1777112339741,47.79,77769.77,0.0,-0.9876,1e-05,2.58407]
[1777112344746,47.79,77768.95,0.0,-0.98761,1e-05,2.58282]
[1777112349751,47.79,77770.07,0.0,-0.9876,1e-05,2.58451]
[1777112354756,47.79,77770.76,0.0,-0.98759,1e-05,2.58549]
[1777112360762,47.79,77770.64,0.0,-0.9876,1e-05,2.58515]
[1777112365768,47.79,77769.73,0.0,-0.9876,1e-05,2.58371]
[1777112370773,47.77,77762.34,0.0,-0.98769,1e-05,2.56742]
[1777112372775,47.78,77753.03,0.0,-0.98777,1e-05,2.55276]
[1777112378781,47.79,77754.09,0.0,-0.98774,1e-05,2.55766]
[1777112383786,47.8,77756.88,0.0,-0.98771,1e-05,2.56396]
[1777112388792,47.8,77757.49,0.0,-0.98769,1e-05,2.56659]
[1777112393797,47.81,77757.22,0.0,-0.98769,1e-05,2.56766]
[1777112398802,47.81,77756.19,0.0,-0.98769,1e-05,2.56761]
[1777112403807,47.82,77756.53,0.0,-0.98768,1e-05,2.56953]
[1777112408812,47.82,77756.94,0.0,-0.98767,1e-05,2.57138]
[1777112413817,47.83,77756.64,0.0,-0.98766,1e-05,2.57205]
[1777112418822,47.83,77757.43,0.0,-0.98765,1e-05,2.57416]
[1777112424828,47.83,77757.57,0.0,-0.98765,1e-05,2.57532]
[1777112429833,47.84,77758.37,0.0,-0.98764,1e-05,2.57716]
[1777112434837,47.84,77758.29,0.0,-0.98764,1e-05,2.57621]
[1777112440843,47.84,77758.72,0.0,-0.98763,1e-05,2.57752]
[1777112445848,47.84,77759.32,0.0,-0.98763,1e-05,2.5789]
[1777112450853,47.84,77761.12,0.0,-0.98761,1e-05,2.58198]
[1777112453856,47.84,77766.48,0.0,-0.98757,1e-05,2.58996]
[1777112459862,47.84,77765.71,0.0,-0.98758,1e-05,2.58803]
[1777112464867,47.84,77769.41,0.0,-0.98755,1e-05,2.59317]
[1777112469872,47.83,77772.63,0.0,-0.98753,1e-05,2.59696]
[1777112474877,47.83,77771.89,0.0,-0.98754,1e-05,2.59459]
[1777112479882,47.82,77771.68,0.0,-0.98755,1e-05,2.59323]
[1777112484891,47.82,77772.05,0.0,-0.98755,1e-05,2.59286]
[1777112491898,47.82,77770.19,0.0,-0.98758,1e-05,2.58752]
[1777112497904,47.82,77770.04,0.0,-0.98758,1e-05,2.5868]
[1777112502909,47.81,77769.51,0.0,-0.98759,1e-05,2.58568]
[1777112507915,47.81,77769.56,0.0,-0.98759,1e-05,2.58553]
[1777112512920,47.81,77769.87,0.0,-0.98759,1e-05,2.58578]
[1777112518485,47.81,77770.2,0.0,-0.98759,1e-05,2.58596]
[1777112523931,47.81,77769.81,0.0,-0.98759,1e-05,2.58513]
[1777112531939,47.81,77769.55,0.0,-0.9876,1e-05,2.58447]
[1777112537134,47.81,77769.16,0.0,-0.9876,1e-05,2.58381]
[1777112542950,47.81,77769.15,0.0,-0.9876,1e-05,2.58377]
[1777112548695,47.81,77769.0,0.0,-0.9876,1e-05,2.58351]
[1777112553961,47.81,77769.03,0.0,-0.98761,1e-05,2.58215]
[1777112559967,47.81,77768.83,0.0,-0.98761,1e-05,2.58197]
[1777112564972,47.81,77768.67,0.0,-0.98761,1e-05,2.58185]
[1777112570367,47.81,77768.67,0.0,-0.98761,1e-05,2.58198]
[1777112575982,47.81,77768.53,0.0,-0.98761,1e-05,2.58187]
[1777112580987,47.81,77771.29,0.0,-0.98759,1e-05,2.58615]
[1777112585992,47.81,77773.35,0.0,-0.98757,1e-05,2.58875]
[1777112590997,47.81,77773.37,0.0,-0.98757,1e-05,2.5883]
[1777112596002,47.81,77773.2,0.0,-0.98758,1e-05,2.5876]
[1777112601007,47.8,77772.9,0.0,-0.98758,1e-05,2.58676]
[1777112606012,47.8,77772.26,0.0,-0.98759,1e-05,2.5855]
[1777112611017,47.8,77772.27,0.0,-0.9876,1e-05,2.58388]
[1777112616022,47.8,77771.92,0.0,-0.9876,1e-05,2.58323]
[1777112621027,47.8,77771.75,0.0,-0.9876,1e-05,2.58298]
[1777112626032,47.8,77772.02,0.0,-0.9876,1e-05,2.58336]
[1777112633039,47.8,77771.2,0.0,-0.98761,1e-05,2.58213]
[1777112639045,47.8,77771.1,0.0,-0.98761,1e-05,2.58207]
[1777112644050,47.8,77775.02,0.0,-0.98757,1e-05,2.58796]
[1777112649055,47.8,77778.17,0.0,-0.98755,1e-05,2.59189]
[1777112654060,47.8,77778.68,0.0,-0.98755,1e-05,2.59184]
[1777112659990,47.79,77778.73,0.0,-0.98756,1e-05,2.59098]
[1777112665033,47.79,77779.09,0.0,-0.98756,1e-05,2.59083]
[1777112670061,47.79,77780.64,0.0,-0.98755,1e-05,2.59233]
[1777112675081,47.78,77784.75,0.0,-0.98753,1e-05,2.59605]
[1777112681087,47.78,77785.55,0.0,-0.98753,1e-05,2.59588]
[1777112686092,47.77,77786.09,0.0,-0.98753,1e-05,2.59557]
[1777112691097,47.77,77786.2,0.0,-0.98754,1e-05,2.59465]
[1777112696102,47.77,77784.53,0.0,-0.98756,1e-05,2.59113]
[1777112702107,47.69,77784.42,0.0,-0.98768,1e-05,2.5689]
[1777112707112,47.62,77785.29,0.0,-0.98778,1e-05,2.55084]
[1777112712356,47.63,77784.89,0.0,-0.98776,1e-05,2.55404]
[1777112718122,47.64,77784.52,0.0,-0.98775,1e-05,2.55638]
[1777112723127,47.65,77784.28,0.0,-0.98774,1e-05,2.55866]
[1777112727131,47.66,77789.98,0.0,-0.98768,1e-05,2.56902]
[1777112732136,47.66,77801.83,0.0,-0.98758,1e-05,2.58695]
[1777112733137,47.66,77810.59,0.0,-0.98751,1e-05,2.60027]
[1777112738142,47.65,77814.61,0.0,-0.98749,1e-05,2.60485]
[1777112740093,47.65,77816.75,0.0,-0.98747,1e-05,2.60728]
[1777112742146,47.65,77822.4,0.0,-0.98743,1e-05,2.615]
[1777112747151,47.64,77825.79,0.0,-0.98742,1e-05,2.61742]
[1777112753157,47.62,77823.7,0.0,-0.98745,1e-05,2.61094]
[1777112758162,47.62,77824.56,0.0,-0.98746,1e-05,2.60999]
[1777112763167,47.61,77823.57,0.0,-0.98748,1e-05,2.60631]
[1777112768172,47.6,77827.66,0.0,-0.98746,1e-05,2.61044]
[1777112773177,47.59,77831.95,0.0,-0.98744,1e-05,2.61451]
[1777112775179,47.59,77824.97,0.0,-0.9875,1e-05,2.6028]
[1777112780184,47.58,77824.49,0.0,-0.98751,1e-05,2.60073]
[1777112785189,47.58,77825.51,0.0,-0.98751,1e-05,2.60108]
[1777112791195,47.57,77825.24,0.0,-0.98753,1e-05,2.59783]
[1777112796200,47.57,77824.4,0.0,-0.98754,1e-05,2.59556]
[1777112801205,47.57,77819.77,0.0,-0.98758,1e-05,2.58808]
[1777112807031,47.57,77820.48,0.0,-0.98757,1e-05,2.58897]
[1777112812216,47.57,77821.53,0.0,-0.98757,1e-05,2.59032]
[1777112817222,47.57,77822.3,0.0,-0.98756,1e-05,2.59119]
[1777112823143,47.56,77824.42,0.0,-0.98755,1e-05,2.59375]
[1777112829184,47.56,77824.42,0.0,-0.98755,1e-05,2.59306]
[1777112834219,47.56,77825.5,0.0,-0.98755,1e-05,2.59412]
[1777112839244,47.56,77825.41,0.0,-0.98755,1e-05,2.59337]
[1777112845250,47.56,77825.18,0.0,-0.98756,1e-05,2.5924]
[1777112850255,47.55,77824.92,0.0,-0.98756,1e-05,2.59155]
[1777112855260,47.55,77825.7,0.0,-0.98756,1e-05,2.59096]
[1777112857262,47.55,77825.86,0.0,-0.98756,1e-05,2.59106]
[1777112860936,47.55,77825.86,0.0,-0.98756,1e-05,2.59078]
[1777112866444,47.55,77825.85,0.0,-0.98757,1e-05,2.59044]
[1777112872277,47.55,77822.77,0.0,-0.98759,1e-05,2.58571]
[1777112877282,47.55,77823.58,0.0,-0.98758,1e-05,2.58703]
[1777112882288,47.55,77824.28,0.0,-0.98758,1e-05,2.58807]
[1777112887293,47.55,77825.63,0.0,-0.98757,1e-05,2.58995]
[1777112893298,47.55,77825.82,0.0,-0.98757,1e-05,2.58994]
[1777112898303,47.55,77828.09,0.0,-0.98755,1e-05,2.59315]
[1777112903703,47.54,77830.41,0.0,-0.98754,1e-05,2.59574]
[1777112907312,47.54,77824.88,0.0,-0.98758,1e-05,2.58696]
[1777112912317,47.54,77823.65,0.0,-0.9876,1e-05,2.58386]
[1777112917325,47.54,77825.62,0.0,-0.98758,1e-05,2.58688]
[1777112922330,47.54,77823.82,0.0,-0.9876,1e-05,2.58425]
[1777112928336,47.55,77821.31,0.0,-0.98762,1e-05,2.58092]
[1777112934342,47.55,77821.18,0.0,-0.98761,1e-05,2.58141]
[1777112938346,47.55,77816.58,0.0,-0.98765,1e-05,2.57511]
[1777112943351,47.56,77814.02,0.0,-0.98766,1e-05,2.57238]
[1777112948356,47.56,77813.16,0.0,-0.98766,1e-05,2.5724]
[1777112953361,47.57,77811.41,0.0,-0.98767,1e-05,2.57113]
[1777112958366,47.57,77808.77,0.0,-0.98768,1e-05,2.56868]
[1777112963371,47.58,77811.46,0.0,-0.98765,1e-05,2.57441]
[1777112964372,47.58,77816.24,0.0,-0.98761,1e-05,2.5819]
[1777112969377,47.58,77815.71,0.0,-0.98761,1e-05,2.58154]
[1777112974382,47.58,77815.22,0.0,-0.98762,1e-05,2.57997]
[1777112979387,47.58,77817.07,0.0,-0.9876,1e-05,2.58331]
[1777112985393,47.58,77819.16,0.0,-0.98758,1e-05,2.58674]
[1777112990398,47.58,77820.67,0.0,-0.98757,1e-05,2.58895]
[1777112995403,47.58,77820.16,0.0,-0.98758,1e-05,2.58796]
[1777113001388,47.58,77821.32,0.0,-0.98757,1e-05,2.58947]
[1777113006414,47.58,77823.14,0.0,-0.98755,1e-05,2.59188]
[1777113011419,47.58,77823.85,0.0,-0.98755,1e-05,2.59245]
[1777113016424,47.57,77829.03,0.0,-0.98751,1e-05,2.59953]
[1777113021429,47.57,77828.94,0.0,-0.98752,1e-05,2.59819]
[1777113026434,47.57,77828.65,0.0,-0.98753,1e-05,2.59674]
[1777113031439,47.56,77826.77,0.0,-0.98755,1e-05,2.59166]
[1777113036444,47.56,77828.21,0.0,-0.98755,1e-05,2.59331]
[1777113041450,47.56,77829.77,0.0,-0.98754,1e-05,2.59505]
[1777113046455,47.56,77830.41,0.0,-0.98754,1e-05,2.59523]
[1777113051460,47.55,77829.1,0.0,-0.98755,1e-05,2.59253]
[1777113056465,47.55,77829.12,0.0,-0.98755,1e-05,2.59204]
[1777113061470,47.55,77828.97,0.0,-0.98756,1e-05,2.59138]
[1777113067482,47.55,77829.23,0.0,-0.98756,1e-05,2.59125]
[1777113072885,47.55,77829.51,0.0,-0.98756,1e-05,2.5912]
[1777113078493,47.55,77830.01,0.0,-0.98756,1e-05,2.59156]
[1777113083498,47.54,77830.77,0.0,-0.98755,1e-05,2.59227]
[1777113089504,47.54,77830.83,0.0,-0.98755,1e-05,2.59182]
[1777113096511,47.54,77831.24,0.0,-0.98756,1e-05,2.59044]
[1777113099096,47.54,77832.4,0.0,-0.98755,1e-05,2.59185]
[1777113101517,47.54,77840.0,0.0,-0.98749,1e-05,2.60316]
[1777113102518,47.53,77859.56,0.0,-0.98733,1e-05,2.63292]
[1777113105521,47.53,77852.1,0.0,-0.98741,1e-05,2.61911]
[1777113109525,47.52,77846.82,0.0,-0.98746,1e-05,2.60903]
[1777113114530,47.51,77847.14,0.0,-0.98747,1e-05,2.60751]
[1777113119535,47.51,77850.49,0.0,-0.98745,1e-05,2.61073]
[1777113124540,47.5,77849.4,0.0,-0.98747,1e-05,2.60707]
[1777113129545,47.49,77848.4,0.0,-0.98749,1e-05,2.60382]
[1777113134550,47.49,77847.55,0.0,-0.9875,1e-05,2.60111]
[1777113139555,47.48,77847.62,0.0,-0.98751,1e-05,2.60007]
[1777113144560,47.48,77850.89,0.0,-0.98749,1e-05,2.60381]
[1777113149565,47.47,77849.74,0.0,-0.98751,1e-05,2.60069]
[1777113154570,47.47,77849.2,0.0,-0.98752,1e-05,2.59741]
[1777113160501,47.47,77848.34,0.0,-0.98754,1e-05,2.59518]
[1777113165581,47.46,77852.0,0.0,-0.98751,1e-05,2.59996]
[1777113170586,47.46,77851.44,0.0,-0.98752,1e-05,2.5981]
[1777113175591,47.46,77849.85,0.0,-0.98754,1e-05,2.59486]
[1777113180596,47.46,77847.16,0.0,-0.98756,1e-05,2.59015]
[1777113185602,47.46,77845.79,0.0,-0.98758,1e-05,2.58802]
[1777113190607,47.46,77845.32,0.0,-0.98758,1e-05,2.58739]
[1777113195612,47.45,77850.1,0.0,-0.98754,1e-05,2.59436]
[1777113200617,47.45,77850.98,0.0,-0.98754,1e-05,2.5952]
[1777113205622,47.45,77853.88,0.0,-0.98752,1e-05,2.59876]
[1777113210626,47.45,77853.07,0.0,-0.98753,1e-05,2.59663]
[1777113216632,47.44,77853.15,0.0,-0.98754,1e-05,2.59453]
[1777113221637,47.44,77852.57,0.0,-0.98755,1e-05,2.59311]
[1777113227643,47.44,77852.42,0.0,-0.98755,1e-05,2.5924]
[1777113232648,47.44,77852.05,0.0,-0.98756,1e-05,2.59152]
[1777113237653,47.44,77852.73,0.0,-0.98755,1e-05,2.59225]
[1777113242658,47.44,77852.27,0.0,-0.98756,1e-05,2.59123]
[1777113247663,47.44,77852.0,0.0,-0.98756,1e-05,2.59061]
[1777113254670,47.43,77852.67,0.0,-0.98756,1e-05,2.59128]
[1777113259675,47.43,77853.29,0.0,-0.98755,1e-05,2.592]
[1777113264680,47.43,77853.71,0.0,-0.98755,1e-05,2.59231]
[1777113269685,47.43,77855.02,0.0,-0.98754,1e-05,2.59392]
[1777113274690,47.43,77854.93,0.0,-0.98755,1e-05,2.59195]
[1777113279695,47.43,77853.28,0.0,-0.98757,1e-05,2.58915]
[1777113284702,47.43,77852.74,0.0,-0.98757,1e-05,2.5883]
[1777113289707,47.43,77850.73,0.0,-0.98759,1e-05,2.58534]
[1777113291710,47.43,77844.19,0.0,-0.98764,1e-05,2.57555]
[1777113296715,47.44,77842.77,0.0,-0.98765,1e-05,2.5747]
[1777113302721,47.44,77842.18,0.0,-0.98764,1e-05,2.57532]
[1777113307726,47.44,77842.48,0.0,-0.98763,1e-05,2.57691]
[1777113312731,47.45,77842.3,0.0,-0.98763,1e-05,2.57764]
[1777113317735,47.45,77842.33,0.0,-0.98762,1e-05,2.57863]
[1777113321739,47.45,77836.2,0.0,-0.98767,1e-05,2.5701]
[1777113325658,47.46,77831.39,0.0,-0.9877,1e-05,2.56442]
[1777113330693,47.47,77831.88,0.0,-0.98769,1e-05,2.56718]
[1777113335727,47.48,77830.22,0.0,-0.9877,1e-05,2.56525]
[1777113337742,47.48,77826.83,0.0,-0.98772,1e-05,2.56109]
[1777113342761,47.49,77823.45,0.0,-0.98773,1e-05,2.55867]
[1777113347766,47.45,77823.58,0.0,-0.98779,1e-05,2.54762]
[1777113353771,47.39,77823.2,0.0,-0.98788,1e-05,2.53127]
[1777113358776,47.32,77824.67,0.0,-0.98798,1e-05,2.51421]
[1777113364934,47.24,77825.86,0.0,-0.98809,1e-05,2.493]
[1777113370646,47.16,77827.1,0.0,-0.9882,1e-05,2.47432]
[1777113377018,47.1,77827.88,0.0,-0.98829,1e-05,2.4572]
[1777113379797,47.07,77833.9,0.0,-0.98829,1e-05,2.45762]
[1777113384802,47.02,77834.12,0.0,-0.98836,1e-05,2.44427]
[1777113389807,46.97,77834.2,0.0,-0.98843,1e-05,2.43207]
[1777113395813,47.03,77834.56,0.0,-0.98834,1e-05,2.44856]
[1777113400817,47.08,77834.59,0.0,-0.98827,1e-05,2.46155]
[1777113406221,47.07,77834.72,0.0,-0.98828,1e-05,2.45988]
[1777113411258,47.02,77834.43,0.0,-0.98835,1e-05,2.44556]
[1777113416833,46.98,77834.89,0.0,-0.98842,1e-05,2.43371]
[1777113422839,46.93,77834.99,0.0,-0.98849,1e-05,2.42038]
[1777113427844,46.89,77835.01,0.0,-0.98855,1e-05,2.41034]
[1777113433850,46.85,77835.39,0.0,-0.9886,1e-05,2.40008]
[1777113439453,46.82,77835.44,0.0,-0.98866,1e-05,2.39054]
[1777113444489,46.79,77836.43,0.0,-0.98869,1e-05,2.38476]
[1777113449865,46.77,77836.93,0.0,-0.98872,1e-05,2.37885]
[1777113454870,46.84,77836.74,0.0,-0.98862,1e-05,2.39674]
[1777113459875,46.9,77836.99,0.0,-0.98852,1e-05,2.41487]
[1777113465635,46.97,77837.01,0.0,-0.98842,1e-05,2.43403]
[1777113470671,47.02,77838.56,0.0,-0.98833,1e-05,2.45053]
[1777113475891,47.07,77841.1,0.0,-0.98824,1e-05,2.46677]
[1777113480897,47.11,77838.18,0.0,-0.9882,1e-05,2.47403]
[1777113485902,47.15,77837.44,0.0,-0.98815,1e-05,2.48356]
[1777113491490,47.19,77837.12,0.0,-0.98808,1e-05,2.49467]
[1777113496851,47.22,77836.86,0.0,-0.98804,1e-05,2.50296]
[1777113501918,47.25,77831.49,0.0,-0.98804,1e-05,2.50286]
[1777113506923,47.28,77830.29,0.0,-0.988,1e-05,2.5089]
[1777113512929,47.31,77831.03,0.0,-0.98796,1e-05,2.51718]
[1777113517934,47.34,77831.26,0.0,-0.98792,1e-05,2.52399]
[1777113522939,47.36,77831.18,0.0,-0.98789,1e-05,2.52969]
[1777113527944,47.38,77830.91,0.0,-0.98786,1e-05,2.53459]
[1777113532949,47.39,77830.94,0.0,-0.98783,1e-05,2.53944]
[1777113537954,47.41,77831.41,0.0,-0.98781,1e-05,2.54448]
[1777113542959,47.43,77825.79,0.0,-0.98783,1e-05,2.54012]
[1777113547964,47.44,77821.34,0.0,-0.98784,1e-05,2.53806]
[1777113548965,47.44,77828.12,0.0,-0.98778,1e-05,2.54918]
[1777113549966,47.45,77837.65,0.0,-0.9877,1e-05,2.56431]
[1777113554971,47.45,77838.16,0.0,-0.98768,1e-05,2.5671]
[1777113559976,47.46,77838.47,0.0,-0.98767,1e-05,2.56941]
[1777113564981,47.47,77838.67,0.0,-0.98766,1e-05,2.5713]
[1777113570990,47.47,77838.65,0.0,-0.98765,1e-05,2.57294]
[1777113575995,47.48,77838.66,0.0,-0.98765,1e-05,2.57289]
[1777113581000,47.48,77838.42,0.0,-0.98764,1e-05,2.57381]
[1777113586007,47.49,77838.34,0.0,-0.98764,1e-05,2.57487]
[1777113591012,47.49,77838.3,0.0,-0.98763,1e-05,2.57586]
[1777113596017,47.49,77838.31,0.0,-0.98763,1e-05,2.57681]
[1777113601022,47.5,77838.44,0.0,-0.98762,1e-05,2.57787]
[1777113606028,47.5,77839.4,0.0,-0.98761,1e-05,2.58008]
[1777113611033,47.5,77838.39,0.0,-0.98761,1e-05,2.57919]
[1777113616038,47.5,77838.26,0.0,-0.98761,1e-05,2.57964]
[1777113621043,47.51,77836.71,0.0,-0.98762,1e-05,2.57793]
[1777113626048,47.51,77836.53,0.0,-0.98762,1e-05,2.57842]
[1777113631053,47.51,77836.78,0.0,-0.98762,1e-05,2.57805]
[1777113636058,47.51,77835.82,0.0,-0.98762,1e-05,2.57735]
[1777113641064,47.52,77827.95,0.0,-0.98768,1e-05,2.56633]
[1777113646069,47.52,77828.51,0.0,-0.98767,1e-05,2.56885]
[1777113651074,47.53,77828.19,0.0,-0.98766,1e-05,2.56986]
[1777113656079,47.53,77828.62,0.0,-0.98765,1e-05,2.5719]
[1777113660083,47.54,77822.05,0.0,-0.9877,1e-05,2.56299]
[1777113666089,47.55,77820.02,0.0,-0.9877,1e-05,2.56246]
[1777113672080,47.56,77818.73,0.0,-0.9877,1e-05,2.56304]
[1777113678101,47.57,77817.22,0.0,-0.9877,1e-05,2.56318]
[1777113683106,47.57,77815.83,0.0,-0.9877,1e-05,2.56306]
[1777113688111,47.37,77814.72,0.0,-0.98802,1e-05,2.50496]
[1777113693116,47.36,77813.37,0.0,-0.98806,1e-05,2.49797]
[1777113695118,47.37,77808.36,0.0,-0.98808,1e-05,2.49392]
[1777113700277,47.4,77808.12,0.0,-0.98803,1e-05,2.50196]
[1777113706129,47.43,77807.28,0.0,-0.98799,1e-05,2.50982]
[1777113712135,47.46,77806.94,0.0,-0.98795,1e-05,2.51752]
[1777113717140,47.49,77805.37,0.0,-0.98793,1e-05,2.52129]
[1777113722145,47.5,77809.66,0.0,-0.98786,1e-05,2.53323]
[1777113727150,47.52,77809.53,0.0,-0.98784,1e-05,2.53771]
[1777113729153,47.53,77814.56,0.0,-0.98779,1e-05,2.54696]
[1777113734158,47.54,77817.28,0.0,-0.98775,1e-05,2.55436]
[1777113739163,47.55,77818.72,0.0,-0.98772,1e-05,2.55925]
[1777113744168,47.56,77816.32,0.0,-0.98773,1e-05,2.55794]
[1777113750174,47.57,77815.49,0.0,-0.98772,1e-05,2.55963]
[1777113755179,47.58,77813.88,0.0,-0.98772,1e-05,2.55825]
[1777113756180,47.58,77799.69,0.0,-0.98784,1e-05,2.53738]
[1777113761185,47.6,77796.9,0.0,-0.98783,1e-05,2.5377]
[1777113766190,47.61,77792.72,0.0,-0.98784,1e-05,2.53561]
[1777113771194,47.63,77792.52,0.0,-0.98782,1e-05,2.53959]
[1777113776199,47.64,77792.52,0.0,-0.9878,1e-05,2.54348]
[1777113781204,47.65,77791.56,0.0,-0.98779,1e-05,2.54559]
[1777113786209,47.67,77791.34,0.0,-0.98777,1e-05,2.54855]
[1777113793216,47.68,77791.98,0.0,-0.98774,1e-05,2.55357]
[1777113796219,47.69,77777.99,0.0,-0.98785,1e-05,2.53416]
[1777113798221,47.7,77772.75,0.0,-0.98788,1e-05,2.52821]
[1777113800672,47.71,77775.05,0.0,-0.98785,1e-05,2.53439]
[1777113802225,47.71,77788.51,0.0,-0.98773,1e-05,2.55547]
[1777113807230,47.62,77788.83,0.0,-0.98786,1e-05,2.53215]
[1777113812235,47.6,77788.5,0.0,-0.9879,1e-05,2.52473]
[1777113817240,47.62,77785.64,0.0,-0.9879,1e-05,2.52573]
[1777113823246,47.64,77785.53,0.0,-0.98786,1e-05,2.53165]
[1777113829252,47.66,77784.81,0.0,-0.98784,1e-05,2.53604]
[1777113835258,47.68,77784.18,0.0,-0.98782,1e-05,2.54007]
[1777113840263,47.69,77784.26,0.0,-0.98779,1e-05,2.54396]
[1777113845270,47.71,77786.02,0.0,-0.98776,1e-05,2.54996]
[1777113850275,47.72,77786.46,0.0,-0.98774,1e-05,2.55342]
[1777113855280,47.72,77787.46,0.0,-0.98772,1e-05,2.5574]
[1777113860285,47.73,77789.0,0.0,-0.9877,1e-05,2.56179]
[1777113866291,47.74,77789.49,0.0,-0.98768,1e-05,2.56456]
[1777113872473,47.75,77790.4,0.0,-0.98767,1e-05,2.56623]
[1777113878303,47.75,77791.38,0.0,-0.98766,1e-05,2.56918]
[1777113883308,47.75,77792.59,0.0,-0.98764,1e-05,2.57198]
[1777113888313,47.76,77793.55,0.0,-0.98763,1e-05,2.57418]
[1777113890315,47.76,77800.0,0.0,-0.98757,1e-05,2.58419]
[1777113895320,47.76,77801.41,0.0,-0.98756,1e-05,2.58586]
[1777113900325,47.75,77800.62,0.0,-0.98757,1e-05,2.58424]
[1777113905330,47.75,77798.26,0.0,-0.98759,1e-05,2.58052]
[1777113910335,47.75,77801.11,0.0,-0.98757,1e-05,2.58493]
[1777113915340,47.75,77800.27,0.0,-0.98758,1e-05,2.58363]
[1777113920345,47.75,77799.93,0.0,-0.98758,1e-05,2.58311]
[1777113924349,47.75,77807.43,0.0,-0.98752,1e-05,2.59471]
[1777113925350,47.75,77812.71,0.0,-0.98747,1e-05,2.60291]
[1777113930359,47.75,77812.52,0.0,-0.98747,1e-05,2.60263]
[1777113935365,47.75,77812.05,0.0,-0.98748,1e-05,2.60047]
[1777113943373,47.75,77811.99,0.0,-0.98748,1e-05,2.60037]
[1777113949006,47.75,77812.57,0.0,-0.98748,1e-05,2.60127]
[1777113954384,47.75,77813.17,0.0,-0.98747,1e-05,2.60221]
[1777113959389,47.75,77813.45,0.0,-0.98747,1e-05,2.60264]
[1777113964394,47.75,77813.85,0.0,-0.98747,1e-05,2.60327]
[1777113970152,47.75,77813.86,0.0,-0.98747,1e-05,2.60328]
[1777113976406,47.75,77813.66,0.0,-0.98747,1e-05,2.60297]
[1777113983413,47.75,77813.61,0.0,-0.98747,1e-05,2.6029]
[1777113989419,47.75,77813.47,0.0,-0.98747,1e-05,2.60268]
[1777113992422,47.75,77805.51,0.0,-0.98755,1e-05,2.5889]
[1777113997427,47.75,77806.43,0.0,-0.98754,1e-05,2.59032]
[1777114002432,47.75,77808.13,0.0,-0.98752,1e-05,2.59296]
[1777114008128,47.75,77808.16,0.0,-0.98752,1e-05,2.59301]
[1777114013442,47.75,77807.49,0.0,-0.98753,1e-05,2.59197]
[1777114019448,47.75,77808.65,0.0,-0.98752,1e-05,2.59376]
[1777114024453,47.75,77808.3,0.0,-0.98752,1e-05,2.59323]
[1777114027456,47.75,77798.88,0.0,-0.9876,1e-05,2.57865]
[1777114032461,47.75,77796.3,0.0,-0.98762,1e-05,2.57467]
[1777114038348,47.75,77793.84,0.0,-0.98764,1e-05,2.57088]
[1777114043472,47.75,77791.02,0.0,-0.98767,1e-05,2.56655]
[1777114049478,47.75,77789.71,0.0,-0.98768,1e-05,2.56452]
[1777114055485,47.75,77789.27,0.0,-0.98769,1e-05,2.56245]
[1777114060593,47.75,77787.12,0.0,-0.98771,1e-05,2.55914]
[1777114067833,47.75,77787.14,0.0,-0.98771,1e-05,2.55917]
[1777114073605,47.75,77785.32,0.0,-0.98772,1e-05,2.55638]
[1777114075607,47.75,77779.83,0.0,-0.98777,1e-05,2.54798]
[1777114080612,47.75,77778.12,0.0,-0.98778,1e-05,2.54537]
[1777114085619,47.75,77775.98,0.0,-0.9878,1e-05,2.54209]
[1777114090624,47.75,77773.22,0.0,-0.98782,1e-05,2.53788]
[1777114095629,47.75,77772.66,0.0,-0.98783,1e-05,2.53704]
[1777114100634,47.75,77773.79,0.0,-0.98782,1e-05,2.53875]
[1777114105639,47.75,77774.72,0.0,-0.98781,1e-05,2.54017]
[1777114110644,47.75,77774.97,0.0,-0.98781,1e-05,2.54055]
[1777114115649,47.75,77775.48,0.0,-0.98781,1e-05,2.53993]
[1777114116650,47.75,77770.51,0.0,-0.98785,1e-05,2.53236]
[1777114121655,47.75,77767.55,0.0,-0.98787,1e-05,2.52786]
[1777114126660,47.75,77767.47,0.0,-0.98788,1e-05,2.52773]
[1777114131665,47.75,77766.81,0.0,-0.98788,1e-05,2.52673]
[1777114136670,47.75,77766.63,0.0,-0.98788,1e-05,2.52646]
[1777114141675,47.75,77767.8,0.0,-0.98787,1e-05,2.52823]
[1777114146680,47.75,77768.22,0.0,-0.98787,1e-05,2.52888]
[1777114151685,47.75,77768.94,0.0,-0.98786,1e-05,2.52996]
[1777114158470,47.75,77769.09,0.0,-0.98786,1e-05,2.5302]
[1777114163697,47.75,77769.72,0.0,-0.98786,1e-05,2.53115]
[1777114169546,47.75,77770.12,0.0,-0.98785,1e-05,2.53176]
[1777114175708,47.75,77770.5,0.0,-0.98786,1e-05,2.53094]
[1777114181714,47.75,77771.02,0.0,-0.98785,1e-05,2.53173]
[1777114186719,47.75,77770.67,0.0,-0.98786,1e-05,2.53119]
[1777114192709,47.75,77770.23,0.0,-0.98786,1e-05,2.53053]
[1777114201734,47.75,77770.25,0.0,-0.98786,1e-05,2.53056]
[1777114206739,47.75,77770.58,0.0,-0.98786,1e-05,2.53107]
[1777114211744,47.75,77771.13,0.0,-0.98785,1e-05,2.53189]
[1777114216749,47.75,77771.3,0.0,-0.98785,1e-05,2.53215]
[1777114221754,47.75,77771.5,0.0,-0.98785,1e-05,2.53246]
[1777114226759,47.75,77771.52,0.0,-0.98785,1e-05,2.5325]
[1777114231764,47.75,77771.63,0.0,-0.98785,1e-05,2.53125]
[1777114236770,47.75,77771.3,0.0,-0.98786,1e-05,2.53075]
[1777114241775,47.75,77771.33,0.0,-0.98786,1e-05,2.5308]
[1777114246780,47.75,77771.8,0.0,-0.98785,1e-05,2.53151]
[1777114253127,47.75,77771.51,0.0,-0.98786,1e-05,2.53108]
[1777114258792,47.75,77770.89,0.0,-0.98786,1e-05,2.53013]
[1777114263797,47.75,77770.6,0.0,-0.98786,1e-05,2.52969]
[1777114268802,47.75,77769.78,0.0,-0.98787,1e-05,2.52844]
[1777114273807,47.75,77770.98,0.0,-0.98786,1e-05,2.53027]
[1777114278812,47.75,77770.6,0.0,-0.98786,1e-05,2.5297]
[1777114283817,47.75,77770.7,0.0,-0.98786,1e-05,2.52984]
[1777114289823,47.75,77769.98,0.0,-0.98787,1e-05,2.52875]
[1777114293827,47.75,77777.9,0.0,-0.98781,1e-05,2.53941]
[1777114298832,47.75,77778.98,0.0,-0.9878,1e-05,2.54106]
[1777114303837,47.75,77780.33,0.0,-0.98779,1e-05,2.54312]
[1777114308842,47.75,77780.92,0.0,-0.98778,1e-05,2.54402]
[1777114313847,47.75,77781.23,0.0,-0.98778,1e-05,2.5445]
[1777114318852,47.75,77781.85,0.0,-0.98778,1e-05,2.54543]
[1777114325859,47.75,77781.99,0.0,-0.98777,1e-05,2.54566]
[1777114332684,47.75,77782.7,0.0,-0.98777,1e-05,2.54673]
[1777114337720,47.75,77783.06,0.0,-0.98777,1e-05,2.54729]
[1777114342875,47.75,77783.16,0.0,-0.98777,1e-05,2.54745]
[1777114347880,47.75,77783.5,0.0,-0.98776,1e-05,2.54797]
[1777114353836,47.75,77783.72,0.0,-0.98777,1e-05,2.54689]
[1777114358891,47.75,77786.75,0.0,-0.98774,1e-05,2.55153]
[1777114363896,47.75,77784.46,0.0,-0.98776,1e-05,2.54803]
[1777114368901,47.75,77779.94,0.0,-0.9878,1e-05,2.54112]
[1777114373907,47.75,77780.69,0.0,-0.98779,1e-05,2.54226]
[1777114379913,47.75,77780.61,0.0,-0.98779,1e-05,2.54214]
[1777114384918,47.75,77777.72,0.0,-0.98782,1e-05,2.53773]
[1777114390825,47.75,77776.16,0.0,-0.98783,1e-05,2.53535]
[1777114395929,47.75,77775.44,0.0,-0.98784,1e-05,2.53426]
[1777114401935,47.75,77774.79,0.0,-0.98784,1e-05,2.53326]
[1777114408217,47.75,77774.79,0.0,-0.98784,1e-05,2.53326]
[1777114417280,47.75,77771.51,0.0,-0.98787,1e-05,2.52688]
[1777114422956,47.75,77769.32,0.0,-0.98789,1e-05,2.52356]
[1777114427961,47.75,77769.28,0.0,-0.98789,1e-05,2.52349]
[1777114432966,47.75,77769.0,0.0,-0.9879,1e-05,2.52307]
[1777114440441,47.75,77769.05,0.0,-0.98789,1e-05,2.52314]
[1777114445979,47.75,77768.9,0.0,-0.9879,1e-05,2.52291]
[1777114451523,47.75,77769.53,0.0,-0.98789,1e-05,2.52387]
[1777114453987,47.75,77787.08,0.0,-0.98775,1e-05,2.55062]
[1777114454988,47.75,77795.96,0.0,-0.98767,1e-05,2.56424]
[1777114459993,47.75,77796.06,0.0,-0.98767,1e-05,2.5644]
[1777114464998,47.75,77794.43,0.0,-0.98768,1e-05,2.56189]
[1777114470003,47.75,77791.77,0.0,-0.98771,1e-05,2.55781]
[1777114475009,47.75,77790.16,0.0,-0.98773,1e-05,2.55393]
[1777114480014,47.75,77787.61,0.0,-0.98775,1e-05,2.55002]
[1777114485019,47.75,77783.6,0.0,-0.98778,1e-05,2.54389]
[1777114490024,47.75,77778.78,0.0,-0.98782,1e-05,2.53654]
[1777114495029,47.75,77777.21,0.0,-0.98783,1e-05,2.53415]
[1777114500034,47.75,77776.43,0.0,-0.98784,1e-05,2.53295]
[1777114505039,47.75,77774.65,0.0,-0.98786,1e-05,2.53025]
[1777114510044,47.75,77774.43,0.0,-0.98786,1e-05,2.52992]
[1777114515967,47.75,77774.27,0.0,-0.98786,1e-05,2.52968]
[1777114521750,47.75,77773.6,0.0,-0.98786,1e-05,2.52866]
[1777114527060,47.75,77775.25,0.0,-0.98785,1e-05,2.53117]
[1777114533066,47.75,77776.93,0.0,-0.98784,1e-05,2.53232]
[1777114538071,47.75,77778.04,0.0,-0.98783,1e-05,2.53401]
[1777114543158,47.75,77778.03,0.0,-0.98783,1e-05,2.53399]
[1777114551963,47.75,77779.18,0.0,-0.98782,1e-05,2.53575]
[1777114558091,47.75,77779.74,0.0,-0.98782,1e-05,2.5366]
[1777114569125,47.75,77780.37,0.0,-0.98781,1e-05,2.53755]
[1777114574130,47.75,77781.41,0.0,-0.98781,1e-05,2.53915]
[1777114577133,47.75,77786.5,0.0,-0.98776,1e-05,2.54691]
[1777114582138,47.75,77784.77,0.0,-0.98778,1e-05,2.54428]
[1777114590146,47.75,77784.31,0.0,-0.98778,1e-05,2.54357]
[1777114596152,47.75,77784.95,0.0,-0.98778,1e-05,2.54314]
[1777114601157,47.75,77786.67,0.0,-0.98777,1e-05,2.54577]
[1777114606162,47.75,77785.53,0.0,-0.98778,1e-05,2.54402]
[1777114612168,47.75,77785.89,0.0,-0.98778,1e-05,2.54458]
[1777114617173,47.75,77784.15,0.0,-0.98779,1e-05,2.54192]
[1777114622521,47.75,77783.61,0.0,-0.98779,1e-05,2.54109]
[1777114628184,47.75,77781.36,0.0,-0.98781,1e-05,2.53767]
[1777114633189,47.75,77779.26,0.0,-0.98783,1e-05,2.53447]
[1777114639195,47.75,77781.14,0.0,-0.98781,1e-05,2.53733]
[1777114645201,47.75,77784.29,0.0,-0.98779,1e-05,2.54214]
[1777114650206,47.75,77783.19,0.0,-0.9878,1e-05,2.54046]
[1777114656212,47.75,77783.91,0.0,-0.9878,1e-05,2.54015]
[1777114661217,47.75,77783.27,0.0,-0.9878,1e-05,2.53918]
[1777114666222,47.75,77781.79,0.0,-0.98782,1e-05,2.53691]
[1777114672228,47.75,77782.94,0.0,-0.98781,1e-05,2.53866]
[1777114682238,47.75,77785.35,0.0,-0.98779,1e-05,2.54235]
[1777114687244,47.75,77783.27,0.0,-0.9878,1e-05,2.53917]
[1777114693203,47.75,77781.68,0.0,-0.98782,1e-05,2.53675]
[1777114698255,47.75,77782.15,0.0,-0.98781,1e-05,2.53746]
[1777114703273,47.75,77782.95,0.0,-0.98781,1e-05,2.53869]
[1777114707267,47.75,77783.91,0.0,-0.9878,1e-05,2.54016]
[1777114709269,47.75,77783.67,0.0,-0.9878,1e-05,2.53978]
[1777114714274,47.75,77784.27,0.0,-0.9878,1e-05,2.5393]
[1777114715275,47.75,77779.1,0.0,-0.98784,1e-05,2.53141]
[1777114716276,47.75,77770.59,0.0,-0.98791,1e-05,2.51848]
[1777114721281,47.75,77766.39,0.0,-0.98795,1e-05,2.51213]
[1777114727287,47.75,77765.97,0.0,-0.98795,1e-05,2.51149]
[1777114732292,47.75,77763.38,0.0,-0.98797,1e-05,2.50758]
[1777114738299,47.75,77764.03,0.0,-0.98797,1e-05,2.50856]
[1777114743304,47.75,77763.83,0.0,-0.98797,1e-05,2.50826]
[1777114748309,47.75,77763.9,0.0,-0.98797,1e-05,2.50836]
[1777114753314,47.75,77764.55,0.0,-0.98796,1e-05,2.50935]
[1777114758319,47.75,77766.33,0.0,-0.98795,1e-05,2.51204]
[1777114759320,47.75,77772.4,0.0,-0.9879,1e-05,2.52124]
[1777114762323,47.75,77777.0,0.0,-0.98786,1e-05,2.52822]
[1777114767722,47.75,77777.71,0.0,-0.98786,1e-05,2.52929]
[1777114773334,47.75,77779.3,0.0,-0.98785,1e-05,2.53032]
[1777114778339,47.75,77779.16,0.0,-0.98785,1e-05,2.53011]
[1777114783344,47.75,77780.76,0.0,-0.98784,1e-05,2.53254]
[1777114788349,47.75,77780.51,0.0,-0.98784,1e-05,2.53216]
[1777114793354,47.75,77780.19,0.0,-0.98784,1e-05,2.53168]
[1777114796357,47.75,77774.64,0.0,-0.98789,1e-05,2.52324]
[1777114801362,47.75,77774.83,0.0,-0.98789,1e-05,2.52352]
[1777114806367,47.75,77774.78,0.0,-0.98789,1e-05,2.52345]
[1777114811371,47.75,77773.49,0.0,-0.9879,1e-05,2.52148]
[1777114816376,47.75,77772.3,0.0,-0.98791,1e-05,2.51968]
[1777114821381,47.75,77771.48,0.0,-0.98791,1e-05,2.51844]
[1777114827387,47.75,77767.12,0.0,-0.98795,1e-05,2.51184]
[1777114832392,47.75,77765.62,0.0,-0.98797,1e-05,2.50817]
[1777114837397,47.75,77765.23,0.0,-0.98797,1e-05,2.50758]
[1777114842402,47.75,77764.33,0.0,-0.98798,1e-05,2.50622]
[1777114847407,47.75,77759.24,0.0,-0.98802,1e-05,2.49855]
[1777114853340,47.75,77759.49,0.0,-0.98802,1e-05,2.49892]
[1777114858377,47.75,77758.11,0.0,-0.98803,1e-05,2.49684]
[1777114863414,47.75,77757.83,0.0,-0.98803,1e-05,2.49642]
[1777114868427,47.75,77758.23,0.0,-0.98803,1e-05,2.49703]
[1777114874283,47.75,77758.52,0.0,-0.98803,1e-05,2.49746]
[1777114879438,47.75,77758.41,0.0,-0.98803,1e-05,2.49729]
[1777114885444,47.75,77756.63,0.0,-0.98804,1e-05,2.49461]
[1777114891450,47.75,77756.44,0.0,-0.98805,1e-05,2.49295]
[1777114896455,47.75,77755.41,0.0,-0.98806,1e-05,2.49139]
[1777114901460,47.75,77754.98,0.0,-0.98806,1e-05,2.49074]
[1777114907465,47.75,77755.5,0.0,-0.98806,1e-05,2.49153]
[1777114913471,47.75,77755.95,0.0,-0.98805,1e-05,2.49221]
[1777114918476,47.75,77756.09,0.0,-0.98805,1e-05,2.49242]
[1777114923481,47.75,77755.03,0.0,-0.98806,1e-05,2.49083]
[1777114928868,47.75,77755.99,0.0,-0.98805,1e-05,2.49226]
[1777114935493,47.75,77756.25,0.0,-0.98805,1e-05,2.49266]
[1777114941502,47.75,77756.64,0.0,-0.98805,1e-05,2.49325]
[1777114946507,47.75,77758.48,0.0,-0.98803,1e-05,2.49601]
[1777114951512,47.75,77757.99,0.0,-0.98804,1e-05,2.49389]
[1777114956517,47.75,77759.51,0.0,-0.98803,1e-05,2.49617]
[1777114959520,47.75,77766.85,0.0,-0.98797,1e-05,2.50725]
[1777114964525,47.75,77764.04,0.0,-0.98799,1e-05,2.50301]
[1777114970531,47.75,77763.4,0.0,-0.988,1e-05,2.50204]
[1777114975536,47.75,77759.12,0.0,-0.98803,1e-05,2.49559]
[1777114982240,47.75,77758.37,0.0,-0.98804,1e-05,2.49445]
[1777114988283,47.75,77757.81,0.0,-0.98804,1e-05,2.49361]
[1777114993573,47.75,77757.71,0.0,-0.98805,1e-05,2.49346]
[1777114999161,47.75,77756.48,0.0,-0.98806,1e-05,2.49162]
[1777115004584,47.75,77756.9,0.0,-0.98805,1e-05,2.49225]
[1777115009589,47.75,77757.38,0.0,-0.98805,1e-05,2.49297]
[1777115015595,47.75,77757.52,0.0,-0.98805,1e-05,2.49179]
[1777115020600,47.75,77757.22,0.0,-0.98806,1e-05,2.49133]
[1777115026563,47.75,77757.24,0.0,-0.98806,1e-05,2.49137]
[1777115031599,47.75,77757.42,0.0,-0.98805,1e-05,2.49164]
[1777115036617,47.75,77757.14,0.0,-0.98806,1e-05,2.49121]
[1777115041622,47.75,77757.18,0.0,-0.98806,1e-05,2.49127]
[1777115046627,47.75,77757.19,0.0,-0.98806,1e-05,2.4913]
[1777115051632,47.75,77756.98,0.0,-0.98806,1e-05,2.49098]
[1777115056637,47.75,77756.82,0.0,-0.98806,1e-05,2.49074]
[1777115061642,47.75,77765.8,0.0,-0.98799,1e-05,2.50426]
[1777115066647,47.75,77764.95,0.0,-0.98799,1e-05,2.50298]
[1777115071652,47.75,77764.29,0.0,-0.988,1e-05,2.50059]
[1777115076657,47.75,77763.92,0.0,-0.98801,1e-05,2.50004]
[1777115081662,47.75,77763.33,0.0,-0.98801,1e-05,2.49915]
[1777115086667,47.75,77762.63,0.0,-0.98802,1e-05,2.49809]
[1777115091672,47.75,77762.11,0.0,-0.98802,1e-05,2.49731]
[1777115096679,47.75,77761.59,0.0,-0.98803,1e-05,2.49652]
[1777115097680,47.75,77757.06,0.0,-0.98806,1e-05,2.4897]
[1777115102685,47.75,77760.39,0.0,-0.98804,1e-05,2.49471]
[1777115107690,47.75,77761.31,0.0,-0.98803,1e-05,2.49611]
[1777115112694,47.75,77760.56,0.0,-0.98804,1e-05,2.49497]
[1777115118700,47.75,77758.88,0.0,-0.98805,1e-05,2.49245]
[1777115123705,47.75,77758.2,0.0,-0.98805,1e-05,2.49142]
[1777115129711,47.75,77758.22,0.0,-0.98805,1e-05,2.49146]
[1777115134716,47.75,77751.41,0.0,-0.98812,1e-05,2.47984]
[1777115139721,47.75,77747.61,0.0,-0.98815,1e-05,2.47416]
[1777115144726,47.75,77746.6,0.0,-0.98816,1e-05,2.47265]
[1777115149731,47.75,77745.35,0.0,-0.98817,1e-05,2.47078]
[1777115154736,47.75,77744.74,0.0,-0.98817,1e-05,2.46987]
[1777115160742,47.75,77745.68,0.0,-0.98816,1e-05,2.47127]
[1777115165747,47.75,77748.5,0.0,-0.98814,1e-05,2.47549]
[1777115174756,47.75,77749.16,0.0,-0.98813,1e-05,2.47647]
[1777115180762,47.75,77749.83,0.0,-0.98813,1e-05,2.47748]
[1777115186709,47.75,77749.92,0.0,-0.98813,1e-05,2.47762]
[1777115191745,47.75,77749.96,0.0,-0.98813,1e-05,2.47629]
[1777115196779,47.75,77749.84,0.0,-0.98814,1e-05,2.47611]
[1777115201787,47.75,77750.91,0.0,-0.98813,1e-05,2.47771]
[1777115206850,47.75,77750.41,0.0,-0.98813,1e-05,2.47696]
[1777115212800,47.75,77750.11,0.0,-0.98813,1e-05,2.47651]
[1777115217805,47.75,77749.41,0.0,-0.98814,1e-05,2.47546]
[1777115222810,47.75,77747.14,0.0,-0.98816,1e-05,2.47207]
[1777115227815,47.75,77745.35,0.0,-0.98817,1e-05,2.4694]
[1777115233032,47.75,77743.45,0.0,-0.98819,1e-05,2.46657]
[1777115239074,47.75,77742.69,0.0,-0.98819,1e-05,2.46543]
[1777115244109,47.75,77741.7,0.0,-0.9882,1e-05,2.46396]
[1777115249837,47.75,77743.0,0.0,-0.98819,1e-05,2.46589]
[1777115254842,47.75,77741.45,0.0,-0.98821,1e-05,2.46221]
[1777115259847,47.75,77738.81,0.0,-0.98823,1e-05,2.45828]
[1777115264851,47.75,77739.18,0.0,-0.98823,1e-05,2.45882]
[1777115267854,47.75,77730.19,0.0,-0.9883,1e-05,2.44547]
[1777115272859,47.75,77726.45,0.0,-0.98833,1e-05,2.43993]
[1777115277864,47.75,77726.06,0.0,-0.98833,1e-05,2.43936]
[1777115279866,47.75,77732.63,0.0,-0.98828,1e-05,2.44908]
[1777115284871,47.75,77732.99,0.0,-0.98828,1e-05,2.44963]
[1777115289876,47.75,77729.48,0.0,-0.98831,1e-05,2.44441]
[1777115294881,47.75,77730.12,0.0,-0.9883,1e-05,2.44536]
[1777115299885,47.75,77731.25,0.0,-0.98829,1e-05,2.44704]
[1777115305891,47.75,77731.86,0.0,-0.98829,1e-05,2.44795]
[1777115310896,47.75,77734.58,0.0,-0.98826,1e-05,2.45198]
[1777115315901,47.75,77733.75,0.0,-0.98828,1e-05,2.44938]
[1777115321650,47.75,77732.1,0.0,-0.98829,1e-05,2.44694]
[1777115326913,47.75,77733.03,0.0,-0.98828,1e-05,2.44831]
[1777115331918,47.75,77734.51,0.0,-0.98827,1e-05,2.4505]
[1777115336923,47.75,77735.27,0.0,-0.98827,1e-05,2.45164]
[1777115341928,47.75,77734.91,0.0,-0.98827,1e-05,2.45109]
[1777115346933,47.75,77734.14,0.0,-0.98827,1e-05,2.44996]
[1777115352868,47.75,77733.34,0.0,-0.98828,1e-05,2.44877]
[1777115357902,47.75,77731.85,0.0,-0.98829,1e-05,2.44656]
[1777115363945,47.75,77731.18,0.0,-0.9883,1e-05,2.44556]
[1777115369957,47.75,77729.86,0.0,-0.98831,1e-05,2.44362]
[1777115374962,47.75,77729.43,0.0,-0.98832,1e-05,2.4416]
[1777115379967,47.75,77729.37,0.0,-0.98832,1e-05,2.44151]
[1777115384972,47.75,77726.98,0.0,-0.98834,1e-05,2.43797]
[1777115390126,47.75,77726.5,0.0,-0.98834,1e-05,2.43727]
[1777115395982,47.75,77726.45,0.0,-0.98834,1e-05,2.4372]
[1777115400987,47.75,77725.8,0.0,-0.98835,1e-05,2.43623]
[1777115406993,47.75,77720.19,0.0,-0.98839,1e-05,2.42796]
[1777115411997,47.75,77720.37,0.0,-0.98839,1e-05,2.42822]
[1777115418004,47.75,77720.96,0.0,-0.98839,1e-05,2.42909]
[1777115422009,47.75,77726.59,0.0,-0.98834,1e-05,2.4374]
[1777115427014,47.75,77727.66,0.0,-0.98833,1e-05,2.43898]
[1777115432019,47.75,77727.64,0.0,-0.98834,1e-05,2.43759]
[1777115437024,47.75,77726.07,0.0,-0.98835,1e-05,2.43526]
[1777115444031,47.75,77725.82,0.0,-0.98835,1e-05,2.4349]
[1777115449306,47.75,77725.72,0.0,-0.98835,1e-05,2.43475]
[1777115454575,47.75,77725.69,0.0,-0.98835,1e-05,2.4347]
[1777115459611,47.75,77725.25,0.0,-0.98836,1e-05,2.43406]
[1777115465052,47.75,77725.3,0.0,-0.98836,1e-05,2.43413]
[1777115470057,47.75,77724.95,0.0,-0.98836,1e-05,2.43361]
[1777115475062,47.75,77724.83,0.0,-0.98836,1e-05,2.43344]
[1777115480759,47.75,77724.5,0.0,-0.98836,1e-05,2.43294]
[1777115486075,47.75,77724.04,0.0,-0.98837,1e-05,2.43227]
[1777115493082,47.75,77724.67,0.0,-0.98837,1e-05,2.43184]
[1777115498087,47.75,77724.82,0.0,-0.98837,1e-05,2.43206]
[1777115503092,47.75,77724.64,0.0,-0.98837,1e-05,2.43178]
[1777115508097,47.75,77724.46,0.0,-0.98837,1e-05,2.43152]
[1777115513990,47.75,77724.46,0.0,-0.98837,1e-05,2.43152]
[1777115519026,47.75,77724.27,0.0,-0.98837,1e-05,2.43125]
[1777115524066,47.75,77724.2,0.0,-0.98837,1e-05,2.43113]
[1777115525114,47.75,77732.7,0.0,-0.98831,1e-05,2.4437]
[1777115531114,47.75,77733.24,0.0,-0.9883,1e-05,2.4445]
[1777115536127,47.75,77733.39,0.0,-0.9883,1e-05,2.44473]
[1777115541132,47.75,77734.96,0.0,-0.98829,1e-05,2.44705]
[1777115546235,47.75,77735.71,0.0,-0.98828,1e-05,2.44816]
[1777115552153,47.75,77737.68,0.0,-0.98827,1e-05,2.44971]
[1777115557158,47.75,77738.55,0.0,-0.98826,1e-05,2.45101]
[1777115562163,47.75,77737.7,0.0,-0.98827,1e-05,2.44975]
[1777115567168,47.75,77735.48,0.0,-0.98829,1e-05,2.44646]
[1777115573425,47.75,77735.03,0.0,-0.98829,1e-05,2.44578]
[1777115579180,47.75,77735.25,0.0,-0.98829,1e-05,2.44612]
[1777115584185,47.75,77735.19,0.0,-0.98829,1e-05,2.44602]
[1777115589190,47.75,77735.18,0.0,-0.98829,1e-05,2.446]
[1777115594195,47.75,77735.21,0.0,-0.98829,1e-05,2.44605]
[1777115599200,47.75,77735.02,0.0,-0.98829,1e-05,2.44577]
[1777115602203,47.75,77728.55,0.0,-0.98834,1e-05,2.4362]
[1777115607208,47.75,77725.98,0.0,-0.98836,1e-05,2.4324]
[1777115612213,47.75,77725.9,0.0,-0.98837,1e-05,2.43091]
[1777115617218,47.75,77725.09,0.0,-0.98838,1e-05,2.42972]
[1777115622223,47.75,77725.64,0.0,-0.98837,1e-05,2.43053]
[1777115627228,47.75,77725.66,0.0,-0.98837,1e-05,2.43055]
[1777115632233,47.75,77724.88,0.0,-0.98838,1e-05,2.4294]
[1777115634235,47.75,77729.44,0.0,-0.98834,1e-05,2.43613]
[1777115639240,47.75,77729.98,0.0,-0.98834,1e-05,2.43694]
[1777115644245,47.75,77729.92,0.0,-0.98834,1e-05,2.43685]
[1777115649250,47.75,77732.46,0.0,-0.98832,1e-05,2.4406]
[1777115654255,47.75,77735.74,0.0,-0.98829,1e-05,2.44547]
[1777115659260,47.75,77734.45,0.0,-0.9883,1e-05,2.44355]
[1777115664265,47.75,77729.72,0.0,-0.98834,1e-05,2.43655]
[1777115669270,47.75,77729.52,0.0,-0.98834,1e-05,2.43625]
[1777115674275,47.75,77726.13,0.0,-0.98838,1e-05,2.42988]
[1777115679280,47.75,77723.79,0.0,-0.9884,1e-05,2.42644]
[1777115685285,47.75,77725.74,0.0,-0.98838,1e-05,2.42931]
[1777115691251,47.75,77726.14,0.0,-0.98838,1e-05,2.42989]
[1777115696296,47.75,77724.81,0.0,-0.98839,1e-05,2.42794]
[1777115701300,47.75,77725.65,0.0,-0.98838,1e-05,2.42918]
[1777115706305,47.75,77729.5,0.0,-0.98835,1e-05,2.43485]
[1777115711310,47.75,77730.8,0.0,-0.98834,1e-05,2.43678]
[1777115716315,47.75,77729.99,0.0,-0.98835,1e-05,2.43558]
[1777115721320,47.75,77730.52,0.0,-0.98834,1e-05,2.43636]
[1777115726495,47.75,77730.84,0.0,-0.98834,1e-05,2.43684]
[1777115732331,47.75,77731.91,0.0,-0.98834,1e-05,2.43705]
[1777115737336,47.75,77731.68,0.0,-0.98834,1e-05,2.43671]
[1777115742341,47.75,77731.7,0.0,-0.98834,1e-05,2.43675]
[1777115744343,47.75,77736.68,0.0,-0.9883,1e-05,2.44412]
[1777115749348,47.75,77736.11,0.0,-0.9883,1e-05,2.44326]
[1777115754353,47.75,77735.35,0.0,-0.98831,1e-05,2.44215]
[1777115759358,47.75,77734.94,0.0,-0.98831,1e-05,2.44153]
[1777115764363,47.75,77735.15,0.0,-0.98831,1e-05,2.44185]
[1777115769368,47.75,77735.84,0.0,-0.98831,1e-05,2.44287]
[1777115774373,47.75,77735.91,0.0,-0.9883,1e-05,2.44298]
[1777115779868,47.75,77735.97,0.0,-0.9883,1e-05,2.44306]
[1777115785384,47.75,77734.46,0.0,-0.98832,1e-05,2.44082]
[1777115790389,47.75,77735.66,0.0,-0.98831,1e-05,2.4426]
[1777115793392,47.75,77735.62,0.0,-0.98831,1e-05,2.44117]
[1777115795395,47.75,77735.01,0.0,-0.98832,1e-05,2.44027]
[1777115800768,47.75,77734.81,0.0,-0.98832,1e-05,2.43998]
[1777115808408,47.75,77734.35,0.0,-0.98832,1e-05,2.43928]
[1777115813413,47.75,77733.7,0.0,-0.98833,1e-05,2.43833]
[1777115818418,47.75,77733.29,0.0,-0.98833,1e-05,2.43773]
[1777115823423,47.75,77733.55,0.0,-0.98833,1e-05,2.4381]
[1777115829429,47.75,77732.95,0.0,-0.98833,1e-05,2.43721]
[1777115835435,47.75,77732.78,0.0,-0.98834,1e-05,2.43697]
[1777115840440,47.75,77730.34,0.0,-0.98836,1e-05,2.43336]
[1777115842442,47.75,77735.18,0.0,-0.98832,1e-05,2.44051]
[1777115847447,47.75,77736.03,0.0,-0.98831,1e-05,2.44178]
[1777115852452,47.75,77736.51,0.0,-0.98831,1e-05,2.44112]
[1777115858415,47.75,77736.53,0.0,-0.98831,1e-05,2.44115]
[1777115863462,47.75,77736.44,0.0,-0.98831,1e-05,2.44102]
[1777115868467,47.75,77736.63,0.0,-0.98831,1e-05,2.44129]
[1777115873472,47.75,77736.58,0.0,-0.98831,1e-05,2.44122]
[1777115882583,47.75,77736.02,0.0,-0.98832,1e-05,2.44039]
[1777115887618,47.75,77736.92,0.0,-0.98831,1e-05,2.44173]
[1777115893492,47.75,77735.49,0.0,-0.98832,1e-05,2.43961]
[1777115898497,47.75,77736.54,0.0,-0.98831,1e-05,2.44117]
[1777115903502,47.75,77737.03,0.0,-0.98831,1e-05,2.44189]
[1777115908765,47.75,77736.97,0.0,-0.98831,1e-05,2.4418]
[1777115914513,47.75,77738.23,0.0,-0.98831,1e-05,2.44229]
[1777115919518,47.75,77738.76,0.0,-0.9883,1e-05,2.44308]
[1777115924525,47.75,77739.18,0.0,-0.9883,1e-05,2.4437]
[1777115929530,47.75,77739.47,0.0,-0.9883,1e-05,2.44413]
[1777115934535,47.75,77739.7,0.0,-0.98829,1e-05,2.44447]
[1777115939540,47.75,77739.5,0.0,-0.9883,1e-05,2.44418]
[1777115944545,47.75,77739.45,0.0,-0.9883,1e-05,2.4441]
[1777115950550,47.75,77738.6,0.0,-0.9883,1e-05,2.44284]
[1777115956556,47.75,77738.35,0.0,-0.9883,1e-05,2.44247]
[1777115962562,47.75,77738.55,0.0,-0.9883,1e-05,2.44276]
[1777115967567,47.75,77733.2,0.0,-0.98835,1e-05,2.43485]
[1777115974574,47.75,77730.96,0.0,-0.98837,1e-05,2.43018]
[1777115979581,47.75,77728.42,0.0,-0.98839,1e-05,2.42642]
[1777115985587,47.75,77726.67,0.0,-0.9884,1e-05,2.42385]
[1777115990592,47.75,77726.97,0.0,-0.9884,1e-05,2.42429]
[1777115993595,47.75,77719.23,0.0,-0.98846,1e-05,2.41291]
[1777115998600,47.75,77721.47,0.0,-0.98845,1e-05,2.4162]
[1777116003605,47.75,77723.67,0.0,-0.98843,1e-05,2.41944]
[1777116009611,47.75,77723.89,0.0,-0.98843,1e-05,2.41976]
[1777116014616,47.75,77720.8,0.0,-0.98845,1e-05,2.41522]
[1777116019621,47.75,77721.29,0.0,-0.98845,1e-05,2.41594]
[1777116026629,47.75,77721.56,0.0,-0.98844,1e-05,2.41633]
[1777116031631,47.75,77722.25,0.0,-0.98845,1e-05,2.41599]
[1777116037640,47.75,77722.46,0.0,-0.98844,1e-05,2.41629]
[1777116043646,47.75,77717.8,0.0,-0.98848,1e-05,2.40946]
[1777116047649,47.75,77707.29,0.0,-0.98856,1e-05,2.39409]
[1777116053655,47.75,77706.4,0.0,-0.98857,1e-05,2.39279]
[1777116058660,47.75,77706.18,0.0,-0.98857,1e-05,2.39247]
[1777116063670,47.75,77704.51,0.0,-0.98858,1e-05,2.39003]
[1777116068675,47.75,77704.97,0.0,-0.98858,1e-05,2.39071]
[1777116073684,47.75,77705.63,0.0,-0.98858,1e-05,2.39166]
[1777116078690,47.75,77705.2,0.0,-0.98858,1e-05,2.39104]
[1777116082694,47.75,77694.88,0.0,-0.98866,1e-05,2.37605]
[1777116087699,47.75,77694.79,0.0,-0.98866,1e-05,2.37591]
[1777116090702,47.75,77682.66,0.0,-0.98876,1e-05,2.35839]
[1777116093705,47.75,77674.65,0.0,-0.98882,1e-05,2.34553]
[1777116094706,47.75,77668.86,0.0,-0.98887,1e-05,2.33723]
[1777116099711,47.75,77671.5,0.0,-0.98885,1e-05,2.341]
[1777116104716,47.75,77673.83,0.0,-0.98883,1e-05,2.34435]
[1777116109721,47.75,77669.25,0.0,-0.98886,1e-05,2.33779]
[1777116114726,47.75,77664.76,0.0,-0.9889,1e-05,2.33137]
[1777116119732,47.75,77660.42,0.0,-0.98893,1e-05,2.32517]
[1777116124737,47.75,77657.99,0.0,-0.98895,1e-05,2.32172]
[1777116129742,47.75,77657.5,0.0,-0.98895,1e-05,2.32102]
[1777116134747,47.75,77659.69,0.0,-0.98894,1e-05,2.32414]
[1777116139751,47.75,77663.03,0.0,-0.98891,1e-05,2.3289]
[1777116141753,47.75,77669.58,0.0,-0.98886,1e-05,2.33825]
[1777116146758,47.75,77670.19,0.0,-0.98886,1e-05,2.33913]
[1777116150762,47.75,77665.03,0.0,-0.9889,1e-05,2.33176]
[1777116155767,47.75,77665.98,0.0,-0.9889,1e-05,2.33178]
[1777116160772,47.75,77664.09,0.0,-0.98891,1e-05,2.32908]
[1777116165777,47.75,77664.06,0.0,-0.98891,1e-05,2.32904]
[1777116170782,47.75,77664.05,0.0,-0.98891,1e-05,2.32902]
[1777116175787,47.75,77663.72,0.0,-0.98891,1e-05,2.32855]
[1777116180792,47.75,77662.75,0.0,-0.98892,1e-05,2.32718]
[1777116186798,47.75,77662.32,0.0,-0.98892,1e-05,2.32656]
[1777116191803,47.75,77660.36,0.0,-0.98894,1e-05,2.32376]
[1777116197808,47.75,77659.03,0.0,-0.98895,1e-05,2.32187]
[1777116202817,47.75,77656.03,0.0,-0.98897,1e-05,2.31761]
[1777116207822,47.75,77654.64,0.0,-0.98898,1e-05,2.31563]
[1777116212827,47.75,77651.67,0.0,-0.98901,1e-05,2.3101]
[1777116217832,47.75,77650.91,0.0,-0.98902,1e-05,2.30901]
[1777116221836,47.75,77644.42,0.0,-0.98907,1e-05,2.29983]
[1777116222837,47.75,77639.17,0.0,-0.98911,1e-05,2.29242]
[1777116225840,47.75,77634.05,0.0,-0.98914,1e-05,2.28521]
[1777116230845,47.75,77633.18,0.0,-0.98915,1e-05,2.28399]
[1777116233816,47.75,77629.9,0.0,-0.98918,1e-05,2.27938]
[1777116238853,47.75,77626.99,0.0,-0.9892,1e-05,2.27531]
[1777116243858,47.75,77628.23,0.0,-0.98919,1e-05,2.27704]
[1777116248864,47.75,77631.75,0.0,-0.98916,1e-05,2.28198]
[1777116249865,47.75,77636.36,0.0,-0.98913,1e-05,2.28847]
[1777116255871,47.75,77637.18,0.0,-0.98912,1e-05,2.28962]
[1777116260876,47.75,77637.62,0.0,-0.98912,1e-05,2.29024]
[1777116265881,47.75,77642.35,0.0,-0.98908,1e-05,2.29691]
[1777116267883,47.75,77647.14,0.0,-0.98905,1e-05,2.30368]
[1777116273889,47.75,77646.99,0.0,-0.98905,1e-05,2.30214]
[1777116275891,47.75,77657.06,0.0,-0.98898,1e-05,2.31642]
[1777116280896,47.75,77660.08,0.0,-0.98895,1e-05,2.32071]
[1777116286902,47.75,77659.59,0.0,-0.98896,1e-05,2.32001]
[1777116291907,47.75,77658.35,0.0,-0.98897,1e-05,2.31825]
[1777116296912,47.75,77657.52,0.0,-0.98897,1e-05,2.31707]
[1777116301917,47.75,77656.61,0.0,-0.98898,1e-05,2.31577]
[1777116306923,47.75,77655.89,0.0,-0.98899,1e-05,2.31476]
[1777116311928,47.75,77656.29,0.0,-0.98898,1e-05,2.31532]
[1777116316933,47.75,77654.99,0.0,-0.98899,1e-05,2.31348]
[1777116322939,47.75,77654.97,0.0,-0.98899,1e-05,2.31344]
[1777116327944,47.75,77655.05,0.0,-0.98899,1e-05,2.31356]
[1777116332949,47.75,77653.31,0.0,-0.98901,1e-05,2.30977]
[1777116340957,47.75,77653.11,0.0,-0.98901,1e-05,2.30949]
[1777116345962,47.75,77652.27,0.0,-0.98902,1e-05,2.3083]
[1777116351883,47.75,77652.8,0.0,-0.98901,1e-05,2.30905]
[1777116356918,47.75,77652.11,0.0,-0.98902,1e-05,2.30807]
[1777116361953,47.75,77649.31,0.0,-0.98904,1e-05,2.30411]
[1777116366986,47.75,77651.84,0.0,-0.98902,1e-05,2.30769]
[1777116371991,47.75,77652.69,0.0,-0.98902,1e-05,2.30889]
[1777116376996,47.75,77652.29,0.0,-0.98902,1e-05,2.30833]
[1777116383002,47.75,77652.69,0.0,-0.98902,1e-05,2.30889]
[1777116388007,47.75,77652.7,0.0,-0.98902,1e-05,2.3089]
[1777116394013,47.75,77652.85,0.0,-0.98902,1e-05,2.30779]
[1777116401229,47.75,77652.7,0.0,-0.98902,1e-05,2.30758]
[1777116407027,47.75,77652.03,0.0,-0.98903,1e-05,2.30664]
[1777116412032,47.75,77649.07,0.0,-0.98905,1e-05,2.30244]
[1777116418037,47.75,77648.43,0.0,-0.98905,1e-05,2.30155]
[1777116423042,47.75,77646.37,0.0,-0.98907,1e-05,2.29862]
[1777116428047,47.75,77647.38,0.0,-0.98906,1e-05,2.30006]
[1777116433052,47.75,77648.43,0.0,-0.98905,1e-05,2.30154]
[1777116438057,47.75,77648.98,0.0,-0.98905,1e-05,2.30232]
[1777116444063,47.75,77649.04,0.0,-0.98905,1e-05,2.3024]
[1777116449068,47.75,77649.74,0.0,-0.98904,1e-05,2.3034]
[1777116454073,47.75,77647.61,0.0,-0.98907,1e-05,2.29907]
[1777116459078,47.75,77647.51,0.0,-0.98907,1e-05,2.29893]
[1777116464083,47.75,77651.06,0.0,-0.98904,1e-05,2.30395]
[1777116469088,47.75,77650.81,0.0,-0.98904,1e-05,2.30358]
[1777116474093,47.75,77650.59,0.0,-0.98904,1e-05,2.30328]
[1777116479098,47.75,77650.46,0.0,-0.98904,1e-05,2.3031]
[1777116484103,47.75,77650.7,0.0,-0.98904,1e-05,2.30344]
[1777116489108,47.75,77650.96,0.0,-0.98904,1e-05,2.3038]
[1777116495683,47.75,77650.97,0.0,-0.98904,1e-05,2.30381]
[1777116501141,47.75,77651.33,0.0,-0.98904,1e-05,2.30432]
[1777116506151,47.75,77651.36,0.0,-0.98904,1e-05,2.30436]
[1777116511156,47.75,77654.05,0.0,-0.98902,1e-05,2.30685]
[1777116516161,47.75,77654.25,0.0,-0.98902,1e-05,2.30714]
[1777116522166,47.75,77654.54,0.0,-0.98902,1e-05,2.30755]
[1777116528172,47.75,77654.42,0.0,-0.98902,1e-05,2.30737]
[1777116534160,47.75,77657.55,0.0,-0.989,1e-05,2.31182]
[1777116540191,47.75,77655.94,0.0,-0.98901,1e-05,2.30953]
[1777116545197,47.75,77658.53,0.0,-0.98899,1e-05,2.31321]
[1777116550202,47.75,77657.31,0.0,-0.989,1e-05,2.31148]
[1777116558210,47.75,77656.85,0.0,-0.989,1e-05,2.31082]
[1777116563215,47.75,77659.98,0.0,-0.98898,1e-05,2.31527]
[1777116568220,47.75,77659.41,0.0,-0.98898,1e-05,2.31446]
[1777116573225,47.75,77659.39,0.0,-0.98899,1e-05,2.3131]
[1777116578230,47.75,77659.2,0.0,-0.98899,1e-05,2.31284]
[1777116583235,47.75,77658.87,0.0,-0.98899,1e-05,2.31236]
[1777116584236,47.75,77651.57,0.0,-0.98905,1e-05,2.30203]
[1777116589241,47.75,77649.52,0.0,-0.98906,1e-05,2.29912]
[1777116594246,47.75,77651.04,0.0,-0.98905,1e-05,2.30127]
[1777116599251,47.75,77651.04,0.0,-0.98905,1e-05,2.30128]
[1777116604256,47.75,77651.48,0.0,-0.98905,1e-05,2.30189]
[1777116609261,47.75,77653.87,0.0,-0.98903,1e-05,2.30528]
[1777116614266,47.75,77653.39,0.0,-0.98903,1e-05,2.3046]
[1777116619271,47.75,77655.83,0.0,-0.98902,1e-05,2.30806]
[1777116624276,47.75,77656.29,0.0,-0.98901,1e-05,2.3087]
[1777116629281,47.75,77657.42,0.0,-0.989,1e-05,2.31031]
[1777116634286,47.75,77657.42,0.0,-0.98901,1e-05,2.30898]
[1777116639291,47.75,77657.16,0.0,-0.98901,1e-05,2.30861]
[1777116644296,47.75,77656.87,0.0,-0.98901,1e-05,2.3082]
[1777116650973,47.75,77656.75,0.0,-0.98902,1e-05,2.30804]
[1777116656307,47.75,77657.26,0.0,-0.98901,1e-05,2.30876]
[1777116661312,47.75,77656.87,0.0,-0.98901,1e-05,2.3082]
[1777116666316,47.75,77656.67,0.0,-0.98902,1e-05,2.30792]
[1777116672322,47.75,77655.9,0.0,-0.98902,1e-05,2.30683]
[1777116677327,47.75,77655.67,0.0,-0.98902,1e-05,2.3065]
[1777116682332,47.75,77655.85,0.0,-0.98902,1e-05,2.30675]
[1777116687337,47.75,77655.94,0.0,-0.98902,1e-05,2.30689]
[1777116693270,47.75,77654.96,0.0,-0.98903,1e-05,2.30417]
[1777116701327,47.75,77654.9,0.0,-0.98904,1e-05,2.30409]
[1777116706357,47.75,77654.5,0.0,-0.98904,1e-05,2.30353]
[1777116711362,47.75,77654.61,0.0,-0.98904,1e-05,2.30368]
[1777116717226,47.75,77654.49,0.0,-0.98904,1e-05,2.30352]
[1777116723374,47.75,77654.49,0.0,-0.98904,1e-05,2.30352]
[1777116728379,47.75,77651.89,0.0,-0.98906,1e-05,2.29984]
[1777116734385,47.75,77651.8,0.0,-0.98906,1e-05,2.2997]
[1777116739390,47.75,77651.97,0.0,-0.98906,1e-05,2.29995]
[1777116744395,47.75,77646.84,0.0,-0.9891,1e-05,2.29271]
[1777116749400,47.75,77646.3,0.0,-0.9891,1e-05,2.29194]
[1777116754405,47.75,77645.8,0.0,-0.98911,1e-05,2.28992]
[1777116759410,47.75,77646.2,0.0,-0.98911,1e-05,2.29049]
[1777116764415,47.75,77646.93,0.0,-0.9891,1e-05,2.29151]
[1777116769419,47.75,77647.35,0.0,-0.9891,1e-05,2.29211]
[1777116774424,47.75,77649.69,0.0,-0.98908,1e-05,2.2954]
[1777116779429,47.75,77650.34,0.0,-0.98908,1e-05,2.29632]
[1777116784434,47.75,77650.1,0.0,-0.98908,1e-05,2.29598]
[1777116790440,47.75,77649.96,0.0,-0.98908,1e-05,2.29579]
[1777116795445,47.75,77651.24,0.0,-0.98907,1e-05,2.2976]
[1777116800450,47.75,77650.87,0.0,-0.98907,1e-05,2.29707]
[1777116805455,47.75,77650.96,0.0,-0.98907,1e-05,2.29721]
[1777116810460,47.75,77649.61,0.0,-0.98908,1e-05,2.29529]
[1777116815465,47.75,77648.76,0.0,-0.98909,1e-05,2.29278]
[1777116820470,47.75,77649.42,0.0,-0.98909,1e-05,2.29371]
[1777116825475,47.75,77649.1,0.0,-0.98909,1e-05,2.29325]
[1777116831481,47.75,77649.46,0.0,-0.98909,1e-05,2.29377]
[1777116836486,47.75,77649.44,0.0,-0.98909,1e-05,2.29374]
[1777116841491,47.75,77647.43,0.0,-0.9891,1e-05,2.2909]
[1777116846496,47.75,77645.75,0.0,-0.98912,1e-05,2.28854]
[1777116851501,47.75,77645.98,0.0,-0.98911,1e-05,2.28886]
[1777116857507,47.75,77645.83,0.0,-0.98912,1e-05,2.28865]
[1777116863462,47.75,77644.04,0.0,-0.98913,1e-05,2.28612]
[1777116869520,47.75,77644.39,0.0,-0.98913,1e-05,2.28662]
[1777116874528,47.75,77644.02,0.0,-0.98914,1e-05,2.28478]
[1777116876530,47.75,77638.84,0.0,-0.98917,1e-05,2.27751]
[1777116881535,47.75,77637.05,0.0,-0.98919,1e-05,2.275]
[1777116886541,47.75,77636.9,0.0,-0.98919,1e-05,2.27479]
[1777116890545,47.75,77642.16,0.0,-0.98915,1e-05,2.28218]
[1777116895550,47.75,77644.58,0.0,-0.98913,1e-05,2.28557]
[1777116900555,47.75,77645.1,0.0,-0.98913,1e-05,2.28631]
[1777116905560,47.75,77644.69,0.0,-0.98913,1e-05,2.28573]
[1777116910565,47.75,77644.24,0.0,-0.98913,1e-05,2.28509]
[1777116915570,47.75,77641.26,0.0,-0.98916,1e-05,2.2809]
[1777116917572,47.75,77633.03,0.0,-0.98922,1e-05,2.26937]
[1777116922577,47.75,77632.59,0.0,-0.98922,1e-05,2.26876]
[1777116928583,47.75,77633.22,0.0,-0.98922,1e-05,2.26964]
[1777116933588,47.75,77633.09,0.0,-0.98922,1e-05,2.26815]
[1777116938593,47.75,77633.03,0.0,-0.98922,1e-05,2.26806]
[1777116943598,47.75,77633.64,0.0,-0.98922,1e-05,2.26892]
[1777116948603,47.75,77634.3,0.0,-0.98921,1e-05,2.26984]
[1777116954609,47.75,77634.57,0.0,-0.98921,1e-05,2.27022]
[1777116959613,47.75,77632.64,0.0,-0.98923,1e-05,2.26752]
[1777116964618,47.75,77632.05,0.0,-0.98923,1e-05,2.26669]
[1777116970204,47.75,77632.87,0.0,-0.98923,1e-05,2.26784]
[1777116973627,47.75,77627.1,0.0,-0.98927,1e-05,2.25978]
[1777116978632,47.75,77626.96,0.0,-0.98927,1e-05,2.25959]
[1777116983637,47.75,77623.18,0.0,-0.9893,1e-05,2.25433]
[1777116989338,47.75,77622.7,0.0,-0.9893,1e-05,2.25366]
[1777116994648,47.75,77621.53,0.0,-0.98932,1e-05,2.25072]
[1777116999653,47.75,77622.27,0.0,-0.98931,1e-05,2.25176]
[1777117004659,47.75,77624.48,0.0,-0.98929,1e-05,2.25483]
[1777117007662,47.75,77629.69,0.0,-0.98925,1e-05,2.2621]
[1777117012666,47.75,77630.58,0.0,-0.98925,1e-05,2.26333]
[1777117017671,47.75,77630.2,0.0,-0.98925,1e-05,2.2628]
[1777117023677,47.75,77629.79,0.0,-0.98925,1e-05,2.26223]
[1777117029446,47.75,77629.9,0.0,-0.98925,1e-05,2.26238]
[1777117034655,47.75,77630.13,0.0,-0.98925,1e-05,2.26271]
[1777117039689,47.75,77631.3,0.0,-0.98924,1e-05,2.26434]
[1777117044699,47.75,77631.15,0.0,-0.98924,1e-05,2.26414]
[1777117050705,47.75,77632.6,0.0,-0.98923,1e-05,2.26615]
[1777117055710,47.75,77632.7,0.0,-0.98924,1e-05,2.26499]
[1777117060715,47.75,77632.92,0.0,-0.98924,1e-05,2.26529]
[1777117061716,47.75,77627.35,0.0,-0.98928,1e-05,2.25753]
[1777117066721,47.75,77626.29,0.0,-0.98929,1e-05,2.25605]
[1777117071726,47.75,77626.97,0.0,-0.98928,1e-05,2.25699]
[1777117076731,47.75,77626.64,0.0,-0.98928,1e-05,2.25654]
[1777117081736,47.75,77628.31,0.0,-0.98927,1e-05,2.25886]
[1777117087024,47.75,77628.48,0.0,-0.98927,1e-05,2.2591]
[1777117092746,47.75,77628.25,0.0,-0.98927,1e-05,2.25878]
[1777117097751,47.75,77627.42,0.0,-0.98928,1e-05,2.25762]
[1777117102756,47.75,77626.85,0.0,-0.98928,1e-05,2.25683]
[1777117107761,47.75,77629.54,0.0,-0.98926,1e-05,2.26057]
[1777117112766,47.75,77628.91,0.0,-0.98927,1e-05,2.2584]
[1777117117771,47.75,77628.97,0.0,-0.98927,1e-05,2.25848]
[1777117119773,47.75,77636.83,0.0,-0.98921,1e-05,2.26945]
[1777117120076,47.75,77636.83,0.0,-0.98921,1e-05,2.26945]
[1777117121775,47.75,77641.95,0.0,-0.98918,1e-05,2.27663]
[1777117126780,47.75,77643.32,0.0,-0.98917,1e-05,2.27854]
[1777117131785,47.75,77643.13,0.0,-0.98917,1e-05,2.27829]
[1777117137791,47.75,77644.34,0.0,-0.98916,1e-05,2.27998]
[1777117142796,47.75,77644.12,0.0,-0.98916,1e-05,2.27968]
[1777117147801,47.75,77647.89,0.0,-0.98913,1e-05,2.28498]
[1777117151805,47.75,77652.97,0.0,-0.98909,1e-05,2.29213]
[1777117156810,47.75,77653.78,0.0,-0.98909,1e-05,2.29326]
[1777117161815,47.75,77655.25,0.0,-0.98908,1e-05,2.29534]
[1777117166820,47.75,77654.72,0.0,-0.98908,1e-05,2.2946]
[1777117171825,47.75,77655.1,0.0,-0.98908,1e-05,2.29381]
[1777117176830,47.75,77654.63,0.0,-0.98909,1e-05,2.29315]
[1777117181835,47.75,77654.2,0.0,-0.98909,1e-05,2.29254]
[1777117185839,47.75,77648.11,0.0,-0.98914,1e-05,2.28396]
[1777117191753,47.75,77643.53,0.0,-0.98917,1e-05,2.27753]
[1777117192758,47.75,77643.38,0.0,-0.98917,1e-05,2.27732]
[1777117196851,47.75,77643.73,0.0,-0.98917,1e-05,2.27781]
[1777117202829,47.75,77642.57,0.0,-0.98918,1e-05,2.27619]
[1777117207865,47.75,77639.01,0.0,-0.9892,1e-05,2.2712]
[1777117212871,47.75,77637.55,0.0,-0.98921,1e-05,2.26915]
[1777117217880,47.75,77638.29,0.0,-0.98921,1e-05,2.27019]
[1777117222885,47.75,77638.32,0.0,-0.98921,1e-05,2.27023]
[1777117227891,47.75,77637.52,0.0,-0.98921,1e-05,2.26911]
[1777117232963,47.75,77638.52,0.0,-0.98921,1e-05,2.2692]
[1777117238075,47.75,77638.94,0.0,-0.98921,1e-05,2.26979]
[1777117243974,47.75,77639.38,0.0,-0.98921,1e-05,2.27041]
[1777117248979,47.75,77638.9,0.0,-0.98921,1e-05,2.26973]
[1777117253984,47.75,77639.19,0.0,-0.98921,1e-05,2.27014]
[1777117258989,47.75,77640.05,0.0,-0.9892,1e-05,2.27134]
[1777117263994,47.75,77639.84,0.0,-0.9892,1e-05,2.27104]
[1777117270000,47.75,77639.87,0.0,-0.9892,1e-05,2.27109]
[1777117275005,47.75,77640.59,0.0,-0.9892,1e-05,2.27209]
[1777117280010,47.75,77644.78,0.0,-0.98917,1e-05,2.27798]
[1777117282012,47.75,77652.57,0.0,-0.98911,1e-05,2.28893]
[1777117287017,47.75,77653.97,0.0,-0.9891,1e-05,2.2909]
[1777117293023,47.75,77653.2,0.0,-0.98911,1e-05,2.28849]
[1777117298029,47.75,77652.97,0.0,-0.98911,1e-05,2.28817]
[1777117303034,47.75,77652.13,0.0,-0.98912,1e-05,2.28699]
[1777117309040,47.75,77652.01,0.0,-0.98912,1e-05,2.28682]
[1777117314045,47.75,77651.36,0.0,-0.98912,1e-05,2.28591]
[1777117318049,47.75,77660.03,0.0,-0.98906,1e-05,2.29814]
[1777117323054,47.75,77660.17,0.0,-0.98906,1e-05,2.29833]
[1777117328059,47.75,77660.01,0.0,-0.98906,1e-05,2.29811]
[1777117334065,47.75,77661.64,0.0,-0.98905,1e-05,2.30042]
[1777117340071,47.75,77662.91,0.0,-0.98904,1e-05,2.30221]
[1777117345076,47.75,77663.97,0.0,-0.98903,1e-05,2.30371]
[1777117350081,47.75,77664.64,0.0,-0.98902,1e-05,2.30466]
[1777117355087,47.75,77665.47,0.0,-0.98902,1e-05,2.30451]
[1777117360092,47.75,77667.06,0.0,-0.98901,1e-05,2.30677]
[1777117365097,47.75,77668.93,0.0,-0.989,1e-05,2.30942]
[1777117371103,47.75,77668.7,0.0,-0.989,1e-05,2.30909]
[1777117376108,47.75,77668.49,0.0,-0.989,1e-05,2.3088]
[1777117382094,47.75,77668.31,0.0,-0.989,1e-05,2.30854]
[1777117387119,47.75,77668.13,0.0,-0.989,1e-05,2.30828]
[1777117392124,47.75,77668.93,0.0,-0.989,1e-05,2.30941]
[1777117397129,47.75,77668.63,0.0,-0.989,1e-05,2.30899]
[1777117403135,47.75,77668.87,0.0,-0.989,1e-05,2.30933]
[1777117409141,47.75,77669.13,0.0,-0.98899,1e-05,2.3097]
[1777117414146,47.75,77669.03,0.0,-0.989,1e-05,2.30823]
[1777117419151,47.75,77669.58,0.0,-0.989,1e-05,2.30901]
[1777117424156,47.75,77669.52,0.0,-0.989,1e-05,2.30892]
[1777117429161,47.75,77670.88,0.0,-0.98899,1e-05,2.31086]
[1777117435167,47.75,77670.26,0.0,-0.98899,1e-05,2.30998]
[1777117440172,47.75,77670.46,0.0,-0.98899,1e-05,2.31026]
[1777117442174,47.75,77680.57,0.0,-0.98891,1e-05,2.32465]
[1777117444176,47.75,77667.5,0.0,-0.98901,1e-05,2.30606]
[1777117445177,47.75,77657.32,0.0,-0.98909,1e-05,2.29167]
[1777117450182,47.75,77661.86,0.0,-0.98906,1e-05,2.29808]
[1777117456188,47.75,77663.68,0.0,-0.98904,1e-05,2.30065]
[1777117462194,47.75,77657.81,0.0,-0.98909,1e-05,2.29236]
[1777117467199,47.75,77657.66,0.0,-0.98909,1e-05,2.29214]
[1777117472204,47.75,77657.37,0.0,-0.9891,1e-05,2.29042]
[1777117477209,47.75,77657.2,0.0,-0.9891,1e-05,2.29018]
[1777117482214,47.75,77655.06,0.0,-0.98911,1e-05,2.28716]
[1777117486218,47.75,77647.95,0.0,-0.98917,1e-05,2.27717]
[1777117489221,47.75,77638.38,0.0,-0.98924,1e-05,2.26377]
[1777117493226,47.75,77632.56,0.0,-0.98928,1e-05,2.25566]
[1777117498231,47.75,77631.13,0.0,-0.98929,1e-05,2.25366]
[1777117504237,47.75,77632.36,0.0,-0.98928,1e-05,2.25538]
[1777117508241,47.75,77637.07,0.0,-0.98925,1e-05,2.26194]
[1777117513246,47.75,77636.26,0.0,-0.98925,1e-05,2.26081]
[1777117519252,47.75,77636.54,0.0,-0.98925,1e-05,2.2612]
[1777117524257,47.75,77629.16,0.0,-0.98931,1e-05,2.25091]
[1777117530263,47.75,77627.06,0.0,-0.98932,1e-05,2.248]
[1777117536269,47.75,77624.45,0.0,-0.98935,1e-05,2.24308]
[1777117542275,47.75,77622.65,0.0,-0.98936,1e-05,2.24059]
[1777117547281,47.75,77620.39,0.0,-0.98938,1e-05,2.23746]
[1777117552286,47.75,77617.34,0.0,-0.9894,1e-05,2.23324]
[1777117557291,47.75,77613.57,0.0,-0.98943,1e-05,2.22803]
[1777117562297,47.75,77609.6,0.0,-0.98946,1e-05,2.22256]
[1777117567302,47.75,77609.78,0.0,-0.98946,1e-05,2.2228]
[1777117573308,47.75,77609.86,0.0,-0.98946,1e-05,2.22292]
[1777117578313,47.75,77608.01,0.0,-0.98947,1e-05,2.22038]
[1777117582317,47.75,77599.24,0.0,-0.98953,1e-05,2.20834]
[1777117584319,47.75,77594.21,0.0,-0.98957,1e-05,2.20146]
[1777117589324,47.75,77593.41,0.0,-0.98958,1e-05,2.20037]
[1777117594329,47.75,77593.12,0.0,-0.98958,1e-05,2.19868]
[1777117599334,47.75,77593.18,0.0,-0.98958,1e-05,2.19876]
[1777117604339,47.75,77593.35,0.0,-0.98958,1e-05,2.199]
[1777117609344,47.75,77592.86,0.0,-0.98959,1e-05,2.19833]
[1777117615350,47.75,77593.41,0.0,-0.98958,1e-05,2.19907]
[1777117621356,47.75,77594.35,0.0,-0.98957,1e-05,2.20036]
[1777117626363,47.75,77594.97,0.0,-0.98957,1e-05,2.20121]
[1777117631855,47.75,77595.29,0.0,-0.98957,1e-05,2.20165]
[1777117637374,47.75,77597.29,0.0,-0.98955,1e-05,2.20438]
[1777117642379,47.75,77597.56,0.0,-0.98955,1e-05,2.20474]
[1777117648385,47.75,77597.65,0.0,-0.98955,1e-05,2.20487]
[1777117653829,47.75,77596.49,0.0,-0.98956,1e-05,2.202]
[1777117659397,47.75,77596.24,0.0,-0.98957,1e-05,2.20166]
[1777117664402,47.75,77596.2,0.0,-0.98957,1e-05,2.20161]
[1777117669407,47.75,77596.59,0.0,-0.98956,1e-05,2.20214]
[1777117674412,47.75,77596.15,0.0,-0.98957,1e-05,2.20153]
[1777117680418,47.75,77596.05,0.0,-0.98957,1e-05,2.20141]
[1777117685423,47.75,77596.8,0.0,-0.98956,1e-05,2.20243]
[1777117690428,47.75,77596.67,0.0,-0.98956,1e-05,2.20224]
[1777117695433,47.75,77598.86,0.0,-0.98955,1e-05,2.20524]
[1777117698435,47.75,77603.67,0.0,-0.98951,1e-05,2.21183]
[1777117703439,47.75,77605.36,0.0,-0.9895,1e-05,2.21415]
[1777117710446,47.75,77606.28,0.0,-0.98949,1e-05,2.21541]
[1777117716443,47.75,77609.17,0.0,-0.98948,1e-05,2.21809]
[1777117719455,47.75,77614.39,0.0,-0.98944,1e-05,2.22527]
[1777117721457,47.75,77619.92,0.0,-0.9894,1e-05,2.23291]
[1777117726462,47.75,77620.43,0.0,-0.9894,1e-05,2.23362]
[1777117731467,47.75,77621.75,0.0,-0.98939,1e-05,2.23545]
[1777117736472,47.75,77623.07,0.0,-0.98938,1e-05,2.23726]
[1777117741618,47.75,77623.78,0.0,-0.98937,1e-05,2.23825]
[1777117747483,47.75,77624.74,0.0,-0.98936,1e-05,2.23959]
[1777117752488,47.75,77625.36,0.0,-0.98936,1e-05,2.24043]
[1777117758494,47.75,77628.97,0.0,-0.98933,1e-05,2.24544]
[1777117763499,47.75,77630.77,0.0,-0.98932,1e-05,2.24794]
[1777117768631,47.75,77631.53,0.0,-0.98931,1e-05,2.249]
[1777117774510,47.75,77631.99,0.0,-0.98932,1e-05,2.24833]
[1777117777513,47.75,77642.92,0.0,-0.98923,1e-05,2.26357]
[1777117782518,47.75,77644.34,0.0,-0.98922,1e-05,2.26555]
[1777117788524,47.75,77641.96,0.0,-0.98924,1e-05,2.26222]
[1777117795531,47.75,77641.77,0.0,-0.98924,1e-05,2.26197]
[1777117801537,47.75,77641.63,0.0,-0.98924,1e-05,2.26177]
[1777117807543,47.75,77642.37,0.0,-0.98924,1e-05,2.2628]
[1777117813549,47.75,77642.31,0.0,-0.98924,1e-05,2.26271]
[1777117818554,47.75,77644.26,0.0,-0.98922,1e-05,2.26545]
[1777117823559,47.75,77646.66,0.0,-0.98921,1e-05,2.2688]
[1777117828564,47.75,77647.07,0.0,-0.9892,1e-05,2.26937]
[1777117833569,47.75,77646.22,0.0,-0.98922,1e-05,2.26687]
[1777117838574,47.75,77645.84,0.0,-0.98922,1e-05,2.26634]
[1777117844580,47.75,77645.36,0.0,-0.98922,1e-05,2.26567]
[1777117849587,47.75,77645.21,0.0,-0.98922,1e-05,2.26546]
[1777117854592,47.75,77646.04,0.0,-0.98922,1e-05,2.26662]
[1777117860598,47.75,77646.31,0.0,-0.98922,1e-05,2.267]
[1777117865603,47.75,77646.84,0.0,-0.98921,1e-05,2.26775]
[1777117871528,47.75,77646.9,0.0,-0.98921,1e-05,2.26782]
[1777117876615,47.75,77649.74,0.0,-0.98919,1e-05,2.27181]
[1777117878576,47.75,77650.45,0.0,-0.98918,1e-05,2.2728]
[1777117879584,47.75,77659.71,0.0,-0.98911,1e-05,2.2858]
[1777117884623,47.75,77662.07,0.0,-0.9891,1e-05,2.28913]
[1777117890632,47.75,77659.92,0.0,-0.98911,1e-05,2.28611]
[1777117895637,47.75,77659.85,0.0,-0.98912,1e-05,2.28469]
[1777117900642,47.75,77658.98,0.0,-0.98913,1e-05,2.28346]
[1777117905647,47.75,77657.84,0.0,-0.98913,1e-05,2.28186]
[1777117910652,47.75,77657.3,0.0,-0.98914,1e-05,2.2811]
[1777117915657,47.75,77655.29,0.0,-0.98915,1e-05,2.27827]
[1777117921663,47.75,77655.2,0.0,-0.98915,1e-05,2.27815]
[1777117927669,47.75,77654.57,0.0,-0.98916,1e-05,2.27727]
[1777117929673,47.75,77648.15,0.0,-0.98921,1e-05,2.26826]
[1777117934678,47.75,77646.66,0.0,-0.98922,1e-05,2.26618]
[1777117939683,47.75,77647.96,0.0,-0.98921,1e-05,2.268]
[1777117945693,47.75,77649.78,0.0,-0.9892,1e-05,2.27054]
[1777117950701,47.75,77652.28,0.0,-0.98918,1e-05,2.27404]
[1777117952703,47.75,77657.83,0.0,-0.98914,1e-05,2.28052]
[1777117957708,47.75,77658.77,0.0,-0.98913,1e-05,2.28185]
[1777117962713,47.75,77658.4,0.0,-0.98914,1e-05,2.28133]
[1777117968719,47.75,77658.09,0.0,-0.98914,1e-05,2.28089]
[1777117973724,47.75,77661.23,0.0,-0.98912,1e-05,2.28531]
[1777117978729,47.75,77660.51,0.0,-0.98912,1e-05,2.2843]
[1777117983734,47.75,77660.79,0.0,-0.98912,1e-05,2.2847]
[1777117988739,47.75,77663.78,0.0,-0.9891,1e-05,2.28891]
[1777117993744,47.75,77663.83,0.0,-0.9891,1e-05,2.28898]
[1777117995746,47.75,77671.29,0.0,-0.98904,1e-05,2.29951]
[1777118002753,47.75,77671.53,0.0,-0.98904,1e-05,2.29986]
[1777118007757,47.75,77668.55,0.0,-0.98906,1e-05,2.29564]
[1777118012762,47.75,77667.4,0.0,-0.98907,1e-05,2.29269]
[1777118018768,47.75,77669.09,0.0,-0.98906,1e-05,2.29508]
[1777118024607,47.75,77667.76,0.0,-0.98907,1e-05,2.2932]
[1777118029641,47.75,77667.56,0.0,-0.98907,1e-05,2.29292]
[1777118034784,47.75,77668.51,0.0,-0.98907,1e-05,2.29426]
[1777118040542,47.75,77668.89,0.0,-0.98906,1e-05,2.29479]
[1777118045753,47.75,77670.19,0.0,-0.98905,1e-05,2.29664]
[1777118050789,47.75,77666.3,0.0,-0.98908,1e-05,2.29114]
[1777118055808,47.75,77665.02,0.0,-0.98909,1e-05,2.28933]
[1777118061814,47.75,77665.44,0.0,-0.98909,1e-05,2.28993]
[1777118066819,47.75,77665.87,0.0,-0.98909,1e-05,2.29053]
[1777118071936,47.75,77666.23,0.0,-0.98909,1e-05,2.28971]
[1777118076829,47.75,77654.98,0.0,-0.98917,1e-05,2.27389]
[1777118081834,47.75,77650.41,0.0,-0.98921,1e-05,2.26749]
[1777118086839,47.75,77650.81,0.0,-0.98921,1e-05,2.26806]
[1777118089842,47.75,77638.97,0.0,-0.98929,1e-05,2.25152]
[1777118091844,47.75,77632.83,0.0,-0.98934,1e-05,2.24299]
[1777118096849,47.75,77632.92,0.0,-0.98934,1e-05,2.24311]
[1777118102855,47.75,77633.7,0.0,-0.98933,1e-05,2.24421]
[1777118107860,47.75,77635.36,0.0,-0.98932,1e-05,2.2465]
[1777118112865,47.75,77636.03,0.0,-0.98932,1e-05,2.24744]
[1777118118261,47.75,77636.04,0.0,-0.98932,1e-05,2.24745]
[1777118123876,47.75,77634.39,0.0,-0.98933,1e-05,2.24516]
[1777118128881,47.75,77633.3,0.0,-0.98934,1e-05,2.24365]
[1777118133886,47.75,77632.69,0.0,-0.98935,1e-05,2.24149]
[1777118138891,47.75,77635.18,0.0,-0.98933,1e-05,2.24496]
[1777118145897,47.75,77636.89,0.0,-0.98932,1e-05,2.24733]
[1777118150902,47.75,77645.75,0.0,-0.98925,1e-05,2.25967]
[1777118156908,47.75,77646.34,0.0,-0.98925,1e-05,2.26049]
[1777118162963,47.75,77647.44,0.0,-0.98924,1e-05,2.26203]
[1777118167986,47.75,77651.49,0.0,-0.98921,1e-05,2.26769]
[1777118172991,47.75,77654.66,0.0,-0.98918,1e-05,2.27213]
[1777118177995,47.75,77656.62,0.0,-0.98917,1e-05,2.27488]
[1777118183000,47.75,77657.02,0.0,-0.98917,1e-05,2.27544]
[1777118188005,47.75,77661.68,0.0,-0.98913,1e-05,2.282]
[1777118193010,47.75,77661.67,0.0,-0.98914,1e-05,2.28066]
[1777118199015,47.75,77662.87,0.0,-0.98913,1e-05,2.28234]
[1777118204020,47.75,77663.43,0.0,-0.98912,1e-05,2.28314]
[1777118209025,47.75,77659.64,0.0,-0.98915,1e-05,2.2778]
[1777118214030,47.75,77659.03,0.0,-0.98916,1e-05,2.27695]
[1777118215031,47.75,77654.36,0.0,-0.98919,1e-05,2.2704]
[1777118220036,47.75,77652.19,0.0,-0.98921,1e-05,2.26736]
[1777118226042,47.75,77652.85,0.0,-0.9892,1e-05,2.26829]
[1777118231047,47.75,77651.32,0.0,-0.98921,1e-05,2.26614]
[1777118241057,47.75,77652.63,0.0,-0.9892,1e-05,2.26798]
[1777118247063,47.75,77652.94,0.0,-0.9892,1e-05,2.26841]
[1777118252068,47.75,77652.19,0.0,-0.98921,1e-05,2.26605]
[1777118257073,47.75,77652.43,0.0,-0.98921,1e-05,2.26638]
[1777118263079,47.75,77653.48,0.0,-0.9892,1e-05,2.26785]
[1777118268084,47.75,77654.17,0.0,-0.9892,1e-05,2.26881]
[1777118273089,47.75,77653.7,0.0,-0.9892,1e-05,2.26817]
[1777118278094,47.75,77654.33,0.0,-0.9892,1e-05,2.26904]
[1777118283099,47.75,77655.49,0.0,-0.98919,1e-05,2.27067]
[1777118288104,47.75,77656.18,0.0,-0.98918,1e-05,2.27164]
[1777118293109,47.75,77658.36,0.0,-0.98917,1e-05,2.2747]
[1777118298114,47.75,77659.31,0.0,-0.98916,1e-05,2.27602]
[1777118303119,47.75,77662.71,0.0,-0.98913,1e-05,2.2808]
[1777118308124,47.75,77663.32,0.0,-0.98913,1e-05,2.28166]
[1777118314130,47.75,77663.05,0.0,-0.98914,1e-05,2.27996]
[1777118319135,47.75,77662.33,0.0,-0.98914,1e-05,2.27895]
[1777118324702,47.75,77662.05,0.0,-0.98915,1e-05,2.27856]
[1777118330146,47.75,77661.38,0.0,-0.98915,1e-05,2.27761]
[1777118335151,47.75,77661.35,0.0,-0.98915,1e-05,2.27757]
[1777118340156,47.75,77661.09,0.0,-0.98915,1e-05,2.27721]
[1777118346162,47.75,77661.34,0.0,-0.98915,1e-05,2.27756]
[1777118351167,47.75,77662.29,0.0,-0.98914,1e-05,2.2789]
[1777118356172,47.75,77662.06,0.0,-0.98915,1e-05,2.27857]
[1777118361177,47.75,77661.75,0.0,-0.98915,1e-05,2.27813]
[1777118366182,47.75,77661.35,0.0,-0.98915,1e-05,2.27758]
[1777118371187,47.75,77661.4,0.0,-0.98916,1e-05,2.27633]
[1777118376192,47.75,77661.5,0.0,-0.98916,1e-05,2.27647]
[1777118381197,47.75,77661.7,0.0,-0.98915,1e-05,2.27675]
[1777118386201,47.75,77661.96,0.0,-0.98915,1e-05,2.27712]
[1777118391206,47.75,77662.73,0.0,-0.98915,1e-05,2.27819]
[1777118397210,47.75,77664.28,0.0,-0.98913,1e-05,2.28037]
[1777118402064,47.75,77668.32,0.0,-0.9891,1e-05,2.28606]
[1777118404221,47.75,77665.45,0.0,-0.98913,1e-05,2.28202]
[1777118409226,47.75,77665.42,0.0,-0.98913,1e-05,2.28198]
[1777118414332,47.75,77673.88,0.0,-0.98906,1e-05,2.29391]
[1777118419368,47.75,77678.24,0.0,-0.98903,1e-05,2.30008]
[1777118424403,47.75,77678.82,0.0,-0.98902,1e-05,2.3009]
[1777118429439,47.75,77682.16,0.0,-0.989,1e-05,2.30563]
[1777118436481,47.75,77682.86,0.0,-0.989,1e-05,2.3053]
[1777118442343,47.75,77684.7,0.0,-0.98899,1e-05,2.30791]
[1777118447564,47.75,77685.16,0.0,-0.98898,1e-05,2.30856]
[1777118450308,47.75,77685.48,0.0,-0.98898,1e-05,2.30902]
[1777118455624,47.75,77686.28,0.0,-0.98897,1e-05,2.31015]
[1777118462483,47.75,77686.48,0.0,-0.98897,1e-05,2.31044]
[1777118469720,47.75,77687.2,0.0,-0.98897,1e-05,2.31146]
[1777118476774,47.75,77687.49,0.0,-0.98896,1e-05,2.31187]
[1777118482647,47.75,77688.09,0.0,-0.98896,1e-05,2.31273]
[1777118491876,47.75,77688.22,0.0,-0.98897,1e-05,2.31158]
[1777118496911,47.75,77688.56,0.0,-0.98896,1e-05,2.31207]
[1777118502952,47.75,77688.66,0.0,-0.98896,1e-05,2.31221]
[1777118507988,47.75,77688.71,0.0,-0.98896,1e-05,2.31228]
[1777118513023,47.75,77688.76,0.0,-0.98896,1e-05,2.31235]
[1777118519065,47.75,77689.85,0.0,-0.98895,1e-05,2.3139]
[1777118522087,47.75,77682.42,0.0,-0.98901,1e-05,2.30335]
[1777118523096,47.75,77680.16,0.0,-0.98903,1e-05,2.30015]
[1777118528135,47.75,77675.8,0.0,-0.98906,1e-05,2.29398]
[1777118534175,47.75,77675.72,0.0,-0.98906,1e-05,2.29386]
[1777118540217,47.75,77676.56,0.0,-0.98905,1e-05,2.29505]
[1777118546264,47.75,77676.96,0.0,-0.98905,1e-05,2.29562]
[1777118552301,47.75,77675.31,0.0,-0.98907,1e-05,2.29196]
[1777118554320,47.75,77668.61,0.0,-0.98912,1e-05,2.28251]
[1777118559351,47.75,77666.48,0.0,-0.98914,1e-05,2.27952]
[1777118564389,47.75,77665.4,0.0,-0.98914,1e-05,2.278]
[1777118569420,47.75,77660.08,0.0,-0.98918,1e-05,2.27053]
[1777118574455,47.75,77658.6,0.0,-0.9892,1e-05,2.26846]
[1777118581512,47.75,77657.5,0.0,-0.9892,1e-05,2.26692]
[1777118583353,47.75,77649.91,0.0,-0.98926,1e-05,2.25631]
[1777118584532,47.75,77648.69,0.0,-0.98927,1e-05,2.25461]
[1777118589567,47.75,77644.6,0.0,-0.9893,1e-05,2.24892]
[1777118600645,47.75,77645.76,0.0,-0.98929,1e-05,2.25053]
[1777118606686,47.75,77645.21,0.0,-0.9893,1e-05,2.24976]
[1777118611721,47.75,77640.3,0.0,-0.98934,1e-05,2.24164]
[1777118615750,47.75,77634.61,0.0,-0.98938,1e-05,2.23375]
[1777118618771,47.75,77631.09,0.0,-0.98941,1e-05,2.22889]
[1777118627834,47.75,77630.99,0.0,-0.98941,1e-05,2.22875]
[1777118633704,47.75,77635.85,0.0,-0.98937,1e-05,2.23547]
[1777118638911,47.75,77639.25,0.0,-0.98935,1e-05,2.24018]
[1777118643946,47.75,77637.31,0.0,-0.98936,1e-05,2.23749]
[1777118648981,47.75,77635.65,0.0,-0.98937,1e-05,2.23519]
[1777118654015,47.75,77633.52,0.0,-0.98939,1e-05,2.23224]
[1777118661065,47.75,77631.18,0.0,-0.98941,1e-05,2.22901]
[1777118666100,47.75,77627.42,0.0,-0.98943,1e-05,2.22382]
[1777118671135,47.75,77622.54,0.0,-0.98948,1e-05,2.21581]
[1777118676170,47.75,77620.15,0.0,-0.98949,1e-05,2.21252]
[1777118681208,47.75,77621.58,0.0,-0.98948,1e-05,2.21449]
[1777118684228,47.75,77626.91,0.0,-0.98944,1e-05,2.22182]
[1777118689264,47.75,77626.0,0.0,-0.98945,1e-05,2.22057]
[1777118694298,47.75,77624.78,0.0,-0.98946,1e-05,2.21889]
[1777118699337,47.75,77623.71,0.0,-0.98947,1e-05,2.21742]
[1777118704372,47.75,77623.96,0.0,-0.98946,1e-05,2.21776]
[1777118709408,47.75,77623.11,0.0,-0.98947,1e-05,2.21659]
[1777118715449,47.75,77622.14,0.0,-0.98948,1e-05,2.21526]
[1777118717462,47.75,77627.16,0.0,-0.98944,1e-05,2.22217]
[1777118719477,47.75,77628.71,0.0,-0.98943,1e-05,2.2243]
[1777118724526,47.75,77649.68,0.0,-0.98927,1e-05,2.25337]
[1777118726539,47.75,77644.41,0.0,-0.98931,1e-05,2.24604]
[1777118731575,47.75,77644.08,0.0,-0.98932,1e-05,2.24428]
[1777118736610,47.75,77644.57,0.0,-0.98932,1e-05,2.24496]
[1777118741646,47.75,77645.19,0.0,-0.98931,1e-05,2.24582]
[1777118749700,47.75,77647.77,0.0,-0.98929,1e-05,2.24941]
[1777118754736,47.75,77649.19,0.0,-0.98928,1e-05,2.25138]
[1777118760778,47.75,77650.03,0.0,-0.98928,1e-05,2.25255]
[1777118766632,47.75,77650.78,0.0,-0.98927,1e-05,2.2536]
[1777118771855,47.75,77651.54,0.0,-0.98927,1e-05,2.25466]
[1777118776890,47.75,77652.17,0.0,-0.98926,1e-05,2.25554]
[1777118780918,47.75,77658.67,0.0,-0.98921,1e-05,2.26462]
[1777118781925,47.75,77670.87,0.0,-0.98912,1e-05,2.28174]
[1777118782940,47.75,77669.14,0.0,-0.98913,1e-05,2.2793]
[1777118787966,47.75,77665.75,0.0,-0.98916,1e-05,2.27454]
[1777118793001,47.75,77665.23,0.0,-0.98917,1e-05,2.27249]
[1777118798036,47.75,77664.18,0.0,-0.98918,1e-05,2.27102]
[1777118803072,47.75,77664.48,0.0,-0.98918,1e-05,2.27144]
[1777118809114,47.75,77663.83,0.0,-0.98918,1e-05,2.27053]
[1777118814150,47.75,77663.94,0.0,-0.98918,1e-05,2.27068]
[1777118819185,47.75,77662.9,0.0,-0.98919,1e-05,2.26923]
[1777118824219,47.75,77663.14,0.0,-0.98919,1e-05,2.26956]
[1777118829255,47.75,77670.47,0.0,-0.98913,1e-05,2.27986]
[1777118832275,47.75,77670.42,0.0,-0.98913,1e-05,2.27979]
[1777118834292,47.75,77677.27,0.0,-0.98908,1e-05,2.28944]
[1777118835299,47.75,77690.54,0.0,-0.98898,1e-05,2.30823]
[1777118836306,47.75,77695.16,0.0,-0.98894,1e-05,2.3148]
[1777118837313,47.75,77695.0,0.0,-0.98894,1e-05,2.31457]
[1777118840334,47.75,77684.89,0.0,-0.98902,1e-05,2.30021]
[1777118841341,47.75,77684.37,0.0,-0.98903,1e-05,2.29948]
[1777118846376,47.75,77687.04,0.0,-0.98901,1e-05,2.30326]
[1777118851411,47.75,77689.77,0.0,-0.98899,1e-05,2.3058]
[1777118857453,47.75,77689.61,0.0,-0.98899,1e-05,2.30558]
[1777118862488,47.75,77690.64,0.0,-0.98898,1e-05,2.30704]
[1777118867523,47.75,77690.31,0.0,-0.98899,1e-05,2.30657]
[1777118872557,47.75,77690.43,0.0,-0.98899,1e-05,2.30674]
[1777118877592,47.75,77690.76,0.0,-0.98898,1e-05,2.30721]
[1777118882627,47.75,77690.29,0.0,-0.98899,1e-05,2.30654]
[1777118889679,47.75,77689.85,0.0,-0.98899,1e-05,2.30592]
[1777118893706,47.75,77685.35,0.0,-0.98902,1e-05,2.29954]
[1777118899749,47.75,77685.34,0.0,-0.98902,1e-05,2.29952]
[1777118904787,47.75,77687.16,0.0,-0.98901,1e-05,2.3021]
[1777118914868,47.75,77687.33,0.0,-0.98902,1e-05,2.30101]
[1777118919901,47.75,77686.22,0.0,-0.98902,1e-05,2.29944]
[1777118924936,47.75,77688.89,0.0,-0.989,1e-05,2.30323]
[1777118930980,47.75,77689.01,0.0,-0.989,1e-05,2.3034]
[1777118937831,47.75,77688.97,0.0,-0.989,1e-05,2.30334]
[1777118947901,47.75,77689.07,0.0,-0.989,1e-05,2.30348]
[1777118954139,47.75,77686.92,0.0,-0.98902,1e-05,2.30043]
[1777118959175,47.75,77687.22,0.0,-0.98902,1e-05,2.30086]
[1777118965218,47.75,77687.6,0.0,-0.98901,1e-05,2.3014]
[1777118972273,47.75,77687.83,0.0,-0.98902,1e-05,2.3004]
[1777118977308,47.75,77684.18,0.0,-0.98905,1e-05,2.29523]
[1777118984357,47.75,77684.69,0.0,-0.98904,1e-05,2.29595]
[1777118991405,47.75,77682.05,0.0,-0.98906,1e-05,2.29222]
[1777118993420,47.75,77678.29,0.0,-0.98909,1e-05,2.28691]
[1777118995434,47.75,77675.66,0.0,-0.98911,1e-05,2.2832]
[1777119001477,47.75,77677.87,0.0,-0.98909,1e-05,2.28632]
[1777119006511,47.75,77681.35,0.0,-0.98907,1e-05,2.29123]
[1777119011545,47.75,77685.18,0.0,-0.98904,1e-05,2.29664]
[1777119016581,47.75,77686.86,0.0,-0.98902,1e-05,2.29902]
[1777119021615,47.75,77687.25,0.0,-0.98902,1e-05,2.29957]
[1777119026653,47.75,77687.5,0.0,-0.98902,1e-05,2.29993]
[1777119031685,47.75,77687.59,0.0,-0.98903,1e-05,2.29873]
[1777119038735,47.75,77687.94,0.0,-0.98902,1e-05,2.29922]
[1777119047801,47.75,77688.32,0.0,-0.98902,1e-05,2.29976]
[1777119053840,47.75,77689.5,0.0,-0.98901,1e-05,2.30143]
[1777119058875,47.75,77689.31,0.0,-0.98901,1e-05,2.30117]
[1777119063910,47.75,77689.4,0.0,-0.98901,1e-05,2.30129]
[1777119069951,47.75,77689.39,0.0,-0.98901,1e-05,2.30128]
[1777119074986,47.75,77689.75,0.0,-0.98901,1e-05,2.30179]
[1777119083043,47.75,77689.74,0.0,-0.98901,1e-05,2.30177]
[1777119088891,47.75,77689.56,0.0,-0.98901,1e-05,2.30152]
[1777119094119,47.75,77688.91,0.0,-0.98902,1e-05,2.29927]
[1777119099154,47.75,77688.71,0.0,-0.98902,1e-05,2.29899]
[1777119106203,47.75,77689.03,0.0,-0.98902,1e-05,2.29944]
[1777119108218,47.75,77694.11,0.0,-0.98898,1e-05,2.30665]
[1777119109225,47.75,77696.02,0.0,-0.98897,1e-05,2.30936]
[1777119114260,47.75,77694.87,0.0,-0.98898,1e-05,2.30773]
[1777119122315,47.75,77694.41,0.0,-0.98898,1e-05,2.30707]
[1777119127351,47.75,77692.7,0.0,-0.98899,1e-05,2.30464]
[1777119132386,47.75,77688.29,0.0,-0.98903,1e-05,2.29839]
[1777119137422,47.75,77688.39,0.0,-0.98903,1e-05,2.29853]
[1777119149310,47.75,77688.51,0.0,-0.98902,1e-05,2.2987]
[1777119154542,47.75,77688.71,0.0,-0.98903,1e-05,2.29766]
[1777119164614,47.75,77688.39,0.0,-0.98903,1e-05,2.29721]
[1777119169646,47.75,77691.34,0.0,-0.98901,1e-05,2.30139]
[1777119175689,47.75,77690.51,0.0,-0.98902,1e-05,2.30021]
[1777119180726,47.75,77690.23,0.0,-0.98902,1e-05,2.29981]
[1777119189592,47.75,77690.17,0.0,-0.98902,1e-05,2.29973]
[1777119199668,47.75,77689.72,0.0,-0.98902,1e-05,2.29909]
[1777119207913,47.75,77689.61,0.0,-0.98902,1e-05,2.29893]
[1777119214963,47.75,77691.66,0.0,-0.98901,1e-05,2.30051]
[1777119224026,47.75,77691.31,0.0,-0.98902,1e-05,2.30001]
[1777119230068,47.75,77690.83,0.0,-0.98902,1e-05,2.29933]
[1777119235103,47.75,77690.63,0.0,-0.98902,1e-05,2.29905]
[1777119240139,47.75,77692.66,0.0,-0.98901,1e-05,2.30193]
[1777119246179,47.75,77691.88,0.0,-0.98901,1e-05,2.30082]
[1777119251215,47.75,77692.17,0.0,-0.98901,1e-05,2.30123]
[1777119256250,47.75,77690.51,0.0,-0.98902,1e-05,2.29888]
[1777119261286,47.75,77689.11,0.0,-0.98903,1e-05,2.2969]
[1777119266320,47.75,77688.07,0.0,-0.98904,1e-05,2.29543]
[1777119270347,47.75,77682.85,0.0,-0.98908,1e-05,2.28805]
[1777119275385,47.75,77683.46,0.0,-0.98908,1e-05,2.28759]
[1777119289481,47.75,77684.27,0.0,-0.98908,1e-05,2.28873]
[1777119292503,47.75,77689.29,0.0,-0.98904,1e-05,2.29583]
[1777119298545,47.75,77690.08,0.0,-0.98903,1e-05,2.29694]
[1777119303579,47.75,77690.15,0.0,-0.98903,1e-05,2.29704]
[1777119308614,47.75,77689.95,0.0,-0.98903,1e-05,2.29676]
[1777119313651,47.75,77692.48,0.0,-0.98901,1e-05,2.30034]
[1777119319692,47.75,77691.89,0.0,-0.98902,1e-05,2.29951]
[1777119324727,47.75,77692.44,0.0,-0.98901,1e-05,2.30029]
[1777119329761,47.75,77691.99,0.0,-0.98902,1e-05,2.29965]
[1777119335806,47.75,77691.81,0.0,-0.98902,1e-05,2.29807]
[1777119343863,47.75,77691.26,0.0,-0.98903,1e-05,2.29729]
[1777119348901,47.75,77691.24,0.0,-0.98903,1e-05,2.29726]
[1777119358970,47.75,77693.22,0.0,-0.98901,1e-05,2.30006]
[1777119364008,47.75,77694.17,0.0,-0.98901,1e-05,2.30141]
[1777119369042,47.75,77693.54,0.0,-0.98901,1e-05,2.30052]
[1777119375085,47.75,77693.23,0.0,-0.98901,1e-05,2.30008]
[1777119378105,47.75,77700.92,0.0,-0.98895,1e-05,2.311]
[1777119379111,47.75,77703.73,0.0,-0.98893,1e-05,2.315]
[1777119384148,47.75,77699.6,0.0,-0.98896,1e-05,2.30912]
[1777119389182,47.75,77697.46,0.0,-0.98898,1e-05,2.30608]
[1777119395223,47.75,77695.46,0.0,-0.989,1e-05,2.30191]
[1777119400258,47.75,77692.22,0.0,-0.98903,1e-05,2.29732]
[1777119405294,47.75,77688.69,0.0,-0.98905,1e-05,2.29232]
[1777119411142,47.75,77687.12,0.0,-0.98907,1e-05,2.29011]
[1777119416375,47.75,77685.07,0.0,-0.98908,1e-05,2.28721]
[1777119421406,47.75,77686.88,0.0,-0.98907,1e-05,2.28977]
[1777119427447,47.75,77685.52,0.0,-0.98908,1e-05,2.28785]
[1777119433491,47.75,77686.12,0.0,-0.98907,1e-05,2.28869]
[1777119438524,47.75,77683.73,0.0,-0.98909,1e-05,2.28532]
[1777119443559,47.75,77677.59,0.0,-0.98914,1e-05,2.27668]
[1777119451423,47.75,77674.99,0.0,-0.98916,1e-05,2.2717]
[1777119456651,47.75,77674.99,0.0,-0.98916,1e-05,2.2717]
[1777119461493,47.75,77669.83,0.0,-0.9892,1e-05,2.26447]
[1777119466721,47.75,77669.83,0.0,-0.9892,1e-05,2.26447]
[1777119474833,47.75,77666.26,0.0,-0.98923,1e-05,2.25948]
[1777119481883,47.75,77665.96,0.0,-0.98923,1e-05,2.25906]
[1777119487926,47.75,77665.91,0.0,-0.98923,1e-05,2.25899]
[1777119492960,47.75,77665.55,0.0,-0.98923,1e-05,2.25848]
[1777119497994,47.75,77665.24,0.0,-0.98924,1e-05,2.25805]
[1777119504041,47.75,77665.15,0.0,-0.98924,1e-05,2.25793]
[1777119511859,47.75,77663.94,0.0,-0.98925,1e-05,2.25492]
[1777119518139,47.75,77663.59,0.0,-0.98926,1e-05,2.25444]
[1777119527203,47.75,77662.16,0.0,-0.98927,1e-05,2.25244]
[1777119541301,47.75,77660.94,0.0,-0.98928,1e-05,2.25074]
[1777119548353,47.75,77664.84,0.0,-0.98925,1e-05,2.25618]
[1777119552382,47.75,77669.92,0.0,-0.98921,1e-05,2.26328]
[1777119562211,47.75,77671.17,0.0,-0.9892,1e-05,2.26503]
[1777119565472,47.75,77676.74,0.0,-0.98916,1e-05,2.27284]
[1777119572281,47.75,77679.52,0.0,-0.98914,1e-05,2.27543]
[1777119582351,47.75,77682.66,0.0,-0.98912,1e-05,2.27985]
[1777119587627,47.75,77683.68,0.0,-0.98911,1e-05,2.28128]
[1777119593669,47.75,77684.76,0.0,-0.9891,1e-05,2.2828]
[1777119594676,47.75,77665.93,0.0,-0.98924,1e-05,2.25639]
[1777119595684,47.75,77662.7,0.0,-0.98927,1e-05,2.25188]
[1777119597697,47.75,77664.81,0.0,-0.98925,1e-05,2.25483]
[1777119603738,47.75,77669.69,0.0,-0.98922,1e-05,2.26165]
[1777119608774,47.75,77673.2,0.0,-0.98919,1e-05,2.26656]
[1777119613808,47.75,77676.18,0.0,-0.98917,1e-05,2.27074]
[1777119620859,47.75,77679.92,0.0,-0.98914,1e-05,2.27599]
[1777119630925,47.75,77680.26,0.0,-0.98914,1e-05,2.27647]
[1777119637977,47.75,77683.24,0.0,-0.98912,1e-05,2.27934]
[1777119643013,47.75,77684.62,0.0,-0.98911,1e-05,2.28128]
[1777119648055,47.75,77684.83,0.0,-0.98911,1e-05,2.28158]
[1777119653091,47.75,77685.95,0.0,-0.9891,1e-05,2.28316]
[1777119658126,47.75,77683.94,0.0,-0.98911,1e-05,2.28033]
[1777119663163,47.75,77685.28,0.0,-0.9891,1e-05,2.28221]
[1777119668196,47.75,77685.37,0.0,-0.9891,1e-05,2.28234]
[1777119678262,47.75,77686.82,0.0,-0.98909,1e-05,2.28439]
[1777119686321,47.75,77687.63,0.0,-0.98909,1e-05,2.28553]
[1777119691357,47.75,77689.63,0.0,-0.98908,1e-05,2.28703]
[1777119698405,47.75,77690.31,0.0,-0.98907,1e-05,2.28799]
[1777119703441,47.75,77695.02,0.0,-0.98904,1e-05,2.29464]
[1777119708475,47.75,77696.75,0.0,-0.98902,1e-05,2.29709]
[1777119713513,47.75,77696.02,0.0,-0.98903,1e-05,2.29606]
[1777119718549,47.75,77694.87,0.0,-0.98904,1e-05,2.29443]
[1777119723587,47.75,77693.37,0.0,-0.98905,1e-05,2.29231]
[1777119728622,47.75,77689.63,0.0,-0.98908,1e-05,2.28703]
[1777119733654,47.75,77688.19,0.0,-0.98909,1e-05,2.28499]
[1777119739695,47.75,77688.41,0.0,-0.98909,1e-05,2.2853]
[1777119744731,47.75,77692.15,0.0,-0.98906,1e-05,2.29058]
[1777119749765,47.75,77692.15,0.0,-0.98906,1e-05,2.29058]
[1777119755807,47.75,77688.29,0.0,-0.98909,1e-05,2.28381]
[1777119760843,47.75,77683.29,0.0,-0.98913,1e-05,2.27677]
[1777119765877,47.75,77679.29,0.0,-0.98916,1e-05,2.27115]
[1777119773691,47.75,77677.08,0.0,-0.98918,1e-05,2.26805]
[1777119779978,47.75,77671.75,0.0,-0.98922,1e-05,2.26058]
[1777119785013,47.75,77669.66,0.0,-0.98923,1e-05,2.25766]
[1777119792063,47.75,77667.52,0.0,-0.98925,1e-05,2.25467]
[1777119797098,47.75,77665.29,0.0,-0.98927,1e-05,2.25156]
[1777119802133,47.75,77664.95,0.0,-0.98927,1e-05,2.25109]
[1777119807168,47.75,77664.1,0.0,-0.98928,1e-05,2.2499]
[1777119812203,47.75,77663.02,0.0,-0.98929,1e-05,2.24709]
[1777119819252,47.75,77662.71,0.0,-0.98929,1e-05,2.24666]
[1777119827308,47.75,77661.63,0.0,-0.9893,1e-05,2.24516]
[1777119832344,47.75,77661.55,0.0,-0.9893,1e-05,2.24504]
[1777119840404,47.75,77662.01,0.0,-0.9893,1e-05,2.24568]
[1777119845433,47.75,77660.53,0.0,-0.98931,1e-05,2.24363]
[1777119850469,47.75,77660.21,0.0,-0.98931,1e-05,2.24318]
[1777119855504,47.75,77660.62,0.0,-0.98931,1e-05,2.24375]
[1777119859532,47.75,77664.14,0.0,-0.98928,1e-05,2.24865]
[1777119861547,47.75,77671.62,0.0,-0.98923,1e-05,2.25909]
[1777119862553,47.75,77672.79,0.0,-0.98922,1e-05,2.26072]
[1777119867588,47.75,77673.91,0.0,-0.98921,1e-05,2.26229]
[1777119873631,47.75,77676.26,0.0,-0.9892,1e-05,2.26426]
[1777119878664,47.75,77679.26,0.0,-0.98917,1e-05,2.26847]
[1777119884463,47.75,77680.7,0.0,-0.98916,1e-05,2.27049]
[1777119890748,47.75,77683.18,0.0,-0.98914,1e-05,2.27397]
[1777119900821,47.75,77684.26,0.0,-0.98914,1e-05,2.27549]
[1777119909883,47.75,77686.48,0.0,-0.98912,1e-05,2.27861]
[1777119916934,47.75,77687.19,0.0,-0.98911,1e-05,2.27961]
[1777119922974,47.75,77687.85,0.0,-0.98911,1e-05,2.28054]
[1777119929021,47.75,77688.82,0.0,-0.9891,1e-05,2.28191]
[1777119934815,47.75,77689.1,0.0,-0.98911,1e-05,2.28098]
[1777119940098,47.75,77688.98,0.0,-0.98911,1e-05,2.28081]
[1777119946140,47.75,77689.08,0.0,-0.98911,1e-05,2.28095]
[1777119951175,47.75,77685.66,0.0,-0.98913,1e-05,2.27614]
[1777119958224,47.75,77686.08,0.0,-0.98913,1e-05,2.27673]
[1777119965025,47.75,77686.74,0.0,-0.98912,1e-05,2.27766]
[1777119975096,47.75,77687.51,0.0,-0.98912,1e-05,2.27874]
[1777119980378,47.75,77682.97,0.0,-0.98915,1e-05,2.27236]
[1777119985412,47.75,77679.57,0.0,-0.98918,1e-05,2.26759]
[1777119990448,47.75,77681.46,0.0,-0.98916,1e-05,2.27024]
[1777119996489,47.75,77683.42,0.0,-0.98915,1e-05,2.27167]
[1777120001524,47.75,77684.7,0.0,-0.98915,1e-05,2.27347]
[1777120006559,47.75,77685.3,0.0,-0.98914,1e-05,2.27431]
[1777120013609,47.75,77685.41,0.0,-0.98914,1e-05,2.27447]
[1777120018643,47.75,77686.42,0.0,-0.98913,1e-05,2.27589]
[1777120023679,47.75,77686.89,0.0,-0.98913,1e-05,2.27655]
[1777120029721,47.75,77686.66,0.0,-0.98913,1e-05,2.27622]
[1777120035765,47.75,77686.97,0.0,-0.98913,1e-05,2.27666]
[1777120039791,47.75,77681.38,0.0,-0.98917,1e-05,2.26881]
[1777120041804,47.75,77679.57,0.0,-0.98918,1e-05,2.26627]
[1777120052881,47.75,77680.32,0.0,-0.98918,1e-05,2.266]
[1777120057916,47.75,77680.89,0.0,-0.98918,1e-05,2.2668]
[1777120064965,47.75,77678.39,0.0,-0.9892,1e-05,2.2633]
[1777120070001,47.75,77673.03,0.0,-0.98924,1e-05,2.2558]
[1777120075796,47.75,77668.06,0.0,-0.98928,1e-05,2.24887]
[1777120078056,47.75,77659.26,0.0,-0.98934,1e-05,2.23663]
[1777120083092,47.75,77654.91,0.0,-0.98937,1e-05,2.23061]
[1777120091148,47.75,77655.02,0.0,-0.98937,1e-05,2.23076]
[1777120096182,47.75,77656.43,0.0,-0.98936,1e-05,2.23271]
[1777120101218,47.75,77656.44,0.0,-0.98936,1e-05,2.23273]
[1777120106252,47.75,77656.29,0.0,-0.98936,1e-05,2.23252]
[1777120111287,47.75,77656.79,0.0,-0.98937,1e-05,2.23191]
[1777120116322,47.75,77656.18,0.0,-0.98937,1e-05,2.23106]
[1777120126148,47.75,77656.56,0.0,-0.98937,1e-05,2.23159]
[1777120131428,47.75,77656.25,0.0,-0.98937,1e-05,2.23116]
[1777120136462,47.75,77655.81,0.0,-0.98937,1e-05,2.23055]
[1777120141497,47.75,77655.34,0.0,-0.98938,1e-05,2.2299]
[1777120148546,47.75,77654.98,0.0,-0.98938,1e-05,2.2294]
[1777120154589,47.75,77654.43,0.0,-0.98938,1e-05,2.22864]
[1777120159624,47.75,77651.08,0.0,-0.98941,1e-05,2.22401]
[1777120163652,47.75,77640.31,0.0,-0.98949,1e-05,2.20918]
[1777120164659,47.75,77639.02,0.0,-0.9895,1e-05,2.2074]
[1777120165666,47.75,77633.28,0.0,-0.98954,1e-05,2.19954]
[1777120166674,47.75,77629.05,0.0,-0.98957,1e-05,2.19375]
[1777120171708,47.75,77627.48,0.0,-0.98959,1e-05,2.19032]
[1777120177750,47.75,77624.42,0.0,-0.98961,1e-05,2.18615]
[1777120182784,47.75,77622.86,0.0,-0.98962,1e-05,2.18402]
[1777120192855,47.75,77623.61,0.0,-0.98962,1e-05,2.18504]
[1777120196888,47.75,77612.94,0.0,-0.98969,1e-05,2.17055]
[1777120197895,47.75,77604.31,0.0,-0.98976,1e-05,2.15889]
[1777120198902,47.75,77603.32,0.0,-0.98976,1e-05,2.15755]
[1777120201924,47.75,77594.93,0.0,-0.98982,1e-05,2.14627]
[1777120204945,47.75,77594.55,0.0,-0.98983,1e-05,2.14576]
[1777120209980,47.75,77572.37,0.0,-0.98998,1e-05,2.11616]
[1777120210987,47.75,77567.67,0.0,-0.99002,1e-05,2.10992]
[1777120211994,47.75,77567.64,0.0,-0.99002,1e-05,2.10988]
[1777120217029,47.75,77569.45,0.0,-0.99,1e-05,2.11228]
[1777120222069,47.75,77567.33,0.0,-0.99002,1e-05,2.10947]
[1777120223075,47.75,77560.95,0.0,-0.99006,1e-05,2.10104]
[1777120224082,47.75,77559.73,0.0,-0.99007,1e-05,2.09943]
[1777120226849,47.75,77554.18,0.0,-0.99011,1e-05,2.09212]
[1777120232141,47.75,77549.38,0.0,-0.99015,1e-05,2.08457]
[1777120238181,47.75,77546.12,0.0,-0.99017,1e-05,2.0803]
[1777120244224,47.75,77546.92,0.0,-0.99017,1e-05,2.08135]
[1777120249260,47.75,77552.93,0.0,-0.99012,1e-05,2.08923]
[1777120250267,47.75,77559.97,0.0,-0.99008,1e-05,2.0985]
[1777120252281,47.75,77561.59,0.0,-0.99006,1e-05,2.10064]
[1777120257316,47.75,77564.49,0.0,-0.99004,1e-05,2.10446]
[1777120262351,47.75,77563.8,0.0,-0.99005,1e-05,2.10355]
[1777120268138,47.75,77565.13,0.0,-0.99004,1e-05,2.10531]
[1777120273428,47.75,77569.97,0.0,-0.99001,1e-05,2.11172]
[1777120278465,47.75,77570.63,0.0,-0.99,1e-05,2.11259]
[1777120281486,47.75,77580.87,0.0,-0.98993,1e-05,2.1262]
[1777120282492,47.75,77582.37,0.0,-0.98992,1e-05,2.1282]
[1777120287529,47.75,77580.84,0.0,-0.98993,1e-05,2.12616]
[1777120292563,47.75,77579.73,0.0,-0.98994,1e-05,2.12342]
[1777120297597,47.75,77578.23,0.0,-0.98995,1e-05,2.12142]
[1777120302633,47.75,77578.21,0.0,-0.98995,1e-05,2.1214]
[1777120308674,47.75,77578.58,0.0,-0.98995,1e-05,2.12189]
[1777120313710,47.75,77581.7,0.0,-0.98993,1e-05,2.12604]
[1777120318749,47.75,77583.61,0.0,-0.98991,1e-05,2.12859]
[1777120323785,47.75,77580.83,0.0,-0.98993,1e-05,2.12488]
[1777120329821,47.75,77582.16,0.0,-0.98993,1e-05,2.12666]
[1777120334856,47.75,77582.23,0.0,-0.98992,1e-05,2.12675]
[1777120339891,47.75,77583.17,0.0,-0.98992,1e-05,2.128]
[1777120344927,47.75,77585.59,0.0,-0.9899,1e-05,2.13123]
[1777120348955,47.75,77586.58,0.0,-0.98989,1e-05,2.13255]
[1777120353990,47.75,77589.95,0.0,-0.98988,1e-05,2.13579]
[1777120359024,47.75,77588.39,0.0,-0.98989,1e-05,2.13371]
[1777120364061,47.75,77588.33,0.0,-0.98989,1e-05,2.13363]
[1777120369095,47.75,77589.67,0.0,-0.98988,1e-05,2.13542]
[1777120375137,47.75,77588.73,0.0,-0.98988,1e-05,2.13416]
[1777120380176,47.75,77591.93,0.0,-0.98986,1e-05,2.13844]
[1777120385224,47.75,77582.12,0.0,-0.98993,1e-05,2.12534]
[1777120386214,47.75,77580.92,0.0,-0.98994,1e-05,2.12374]
[1777120391249,47.75,77578.07,0.0,-0.98996,1e-05,2.11995]
[1777120398299,47.75,77576.56,0.0,-0.98997,1e-05,2.11795]
[1777120405349,47.75,77578.6,0.0,-0.98996,1e-05,2.12066]
[1777120416425,47.75,77578.75,0.0,-0.98996,1e-05,2.1196]
[1777120421460,47.75,77583.56,0.0,-0.98993,1e-05,2.126]
[1777120423474,47.75,77589.61,0.0,-0.98988,1e-05,2.13407]
[1777120428513,47.75,77588.39,0.0,-0.98989,1e-05,2.13244]
[1777120433545,47.75,77587.38,0.0,-0.9899,1e-05,2.13109]
[1777120438579,47.75,77587.15,0.0,-0.9899,1e-05,2.13079]
[1777120443615,47.75,77587.54,0.0,-0.9899,1e-05,2.13131]
[1777120448650,47.75,77585.88,0.0,-0.98991,1e-05,2.12909]
[1777120453686,47.75,77584.94,0.0,-0.98992,1e-05,2.12784]
[1777120460735,47.75,77581.16,0.0,-0.98994,1e-05,2.1228]
[1777120466777,47.75,77582.71,0.0,-0.98993,1e-05,2.12487]
[1777120471812,47.75,77581.24,0.0,-0.98995,1e-05,2.12165]
[1777120476847,47.75,77579.94,0.0,-0.98996,1e-05,2.11992]
[1777120484902,47.75,77579.68,0.0,-0.98996,1e-05,2.11957]
[1777120490945,47.75,77579.41,0.0,-0.98996,1e-05,2.11922]
[1777120495980,47.75,77579.59,0.0,-0.98996,1e-05,2.11945]
[1777120501015,47.75,77579.57,0.0,-0.98996,1e-05,2.11943]
[1777120506049,47.75,77579.24,0.0,-0.98996,1e-05,2.11899]
[1777120511085,47.75,77579.24,0.0,-0.98996,1e-05,2.11899]
[1777120516123,47.75,77578.91,0.0,-0.98997,1e-05,2.11855]
[1777120523920,47.75,77578.24,0.0,-0.98997,1e-05,2.11766]
[1777120529216,47.75,77578.08,0.0,-0.98997,1e-05,2.11745]
[1777120536265,47.75,77577.06,0.0,-0.98998,1e-05,2.11484]
[1777120539286,47.75,77573.59,0.0,-0.99001,1e-05,2.11023]
[1777120544321,47.75,77572.86,0.0,-0.99001,1e-05,2.10927]
[1777120552376,47.75,77572.7,0.0,-0.99002,1e-05,2.10906]
[1777120560433,47.75,77572.76,0.0,-0.99001,1e-05,2.10914]
[1777120565469,47.75,77572.25,0.0,-0.99002,1e-05,2.10846]
[1777120570506,47.75,77572.8,0.0,-0.99001,1e-05,2.10919]
[1777120584342,47.75,77573.79,0.0,-0.99001,1e-05,2.1105]
[1777120590668,47.75,77573.82,0.0,-0.99001,1e-05,2.11054]
[1777120595703,47.75,77579.84,0.0,-0.98997,1e-05,2.11727]
[1777120600737,47.75,77581.25,0.0,-0.98996,1e-05,2.11914]
[1777120606780,47.75,77580.74,0.0,-0.98996,1e-05,2.11846]
[1777120611825,47.75,77580.09,0.0,-0.98997,1e-05,2.1176]
[1777120616858,47.75,77580.16,0.0,-0.98997,1e-05,2.11769]
[1777120621894,47.75,77579.56,0.0,-0.98997,1e-05,2.1169]
[1777120627936,47.75,77580.13,0.0,-0.98997,1e-05,2.11765]
[1777120634984,47.75,77579.77,0.0,-0.98997,1e-05,2.11718]
[1777120640022,47.75,77579.18,0.0,-0.98998,1e-05,2.11639]
[1777120645071,47.75,77578.79,0.0,-0.98998,1e-05,2.11587]
[1777120647069,47.75,77569.45,0.0,-0.99004,1e-05,2.1035]
[1777120649084,47.75,77569.64,0.0,-0.99004,1e-05,2.10375]
[1777120654118,47.75,77570.26,0.0,-0.99004,1e-05,2.10332]
[1777120659153,47.75,77570.81,0.0,-0.99004,1e-05,2.10405]
[1777120665195,47.75,77572.33,0.0,-0.99003,1e-05,2.10606]
[1777120670230,47.75,77571.61,0.0,-0.99003,1e-05,2.1051]
[1777120675266,47.75,77571.97,0.0,-0.99003,1e-05,2.10558]
[1777120682316,47.75,77572.79,0.0,-0.99003,1e-05,2.10666]
[1777120684330,47.75,77578.0,0.0,-0.98999,1e-05,2.11357]
[1777120690378,47.75,77578.29,0.0,-0.98999,1e-05,2.11395]
[1777120695407,47.75,77567.74,0.0,-0.99006,1e-05,2.09999]
[1777120696414,47.75,77553.2,0.0,-0.99016,1e-05,2.08087]
[1777120697421,47.75,77553.41,0.0,-0.99016,1e-05,2.08115]
[1777120703468,47.75,77554.72,0.0,-0.99015,1e-05,2.08286]
[1777120709505,47.75,77556.06,0.0,-0.99014,1e-05,2.08462]
[1777120715261,47.75,77555.07,0.0,-0.99016,1e-05,2.08208]
[1777120721592,47.75,77551.34,0.0,-0.99018,1e-05,2.07719]
[1777120724612,47.75,77556.62,0.0,-0.99014,1e-05,2.08411]
[1777120729646,47.75,77560.96,0.0,-0.99011,1e-05,2.08981]
[1777120731661,47.75,77588.28,0.0,-0.98992,1e-05,2.12598]
[1777120732668,47.75,77595.48,0.0,-0.98987,1e-05,2.13559]
[1777120733674,47.75,77590.21,0.0,-0.98991,1e-05,2.12855]
[1777120735402,47.75,77584.81,0.0,-0.98995,1e-05,2.12136]
[1777120740724,47.75,77582.03,0.0,-0.98997,1e-05,2.11766]
[1777120745760,47.75,77581.28,0.0,-0.98997,1e-05,2.11666]
[1777120750794,47.75,77580.0,0.0,-0.98998,1e-05,2.11496]
[1777120752809,47.75,77574.9,0.0,-0.99002,1e-05,2.1082]
[1777120757843,47.75,77575.13,0.0,-0.99002,1e-05,2.10851]
[1777120762879,47.75,77574.4,0.0,-0.99002,1e-05,2.10754]
[1777120766907,47.75,77565.02,0.0,-0.99009,1e-05,2.09515]
[1777120767916,47.75,77562.24,0.0,-0.99011,1e-05,2.09149]
[1777120769928,47.75,77553.74,0.0,-0.99016,1e-05,2.08034]
[1777120770935,47.75,77552.89,0.0,-0.99017,1e-05,2.07922]
[1777120775979,47.75,77549.0,0.0,-0.9902,1e-05,2.07289]
[1777120783028,47.75,77546.44,0.0,-0.99022,1e-05,2.06955]
[1777120788067,47.75,77545.59,0.0,-0.99023,1e-05,2.06844]
[1777120794109,47.75,77540.82,0.0,-0.99026,1e-05,2.06223]
[1777120796123,47.75,77546.33,0.0,-0.99022,1e-05,2.06941]
[1777120797131,47.75,77544.92,0.0,-0.99023,1e-05,2.06757]
[1777120802165,47.75,77544.01,0.0,-0.99024,1e-05,2.06638]
[1777120807200,47.75,77543.91,0.0,-0.99024,1e-05,2.06625]
[1777120812236,47.75,77544.52,0.0,-0.99023,1e-05,2.06705]
[1777120817271,47.75,77544.04,0.0,-0.99024,1e-05,2.06642]
[1777120822304,47.75,77546.6,0.0,-0.99022,1e-05,2.06976]
[1777120827340,47.75,77545.79,0.0,-0.99023,1e-05,2.0687]
[1777120832374,47.75,77545.41,0.0,-0.99023,1e-05,2.06697]
[1777120837411,47.75,77544.75,0.0,-0.99024,1e-05,2.06611]
[1777120842444,47.75,77543.93,0.0,-0.99024,1e-05,2.06504]
[1777120847482,47.75,77543.39,0.0,-0.99025,1e-05,2.06434]
[1777120853525,47.75,77543.12,0.0,-0.99025,1e-05,2.06399]
[1777120854531,47.75,77534.21,0.0,-0.99031,1e-05,2.05241]
[1777120855537,47.75,77533.38,0.0,-0.99032,1e-05,2.05134]
[1777120860574,47.75,77531.27,0.0,-0.99033,1e-05,2.04861]
[1777120865610,47.75,77529.94,0.0,-0.99034,1e-05,2.04689]
[1777120870644,47.75,77530.71,0.0,-0.99033,1e-05,2.04788]
[1777120875681,47.75,77531.87,0.0,-0.99033,1e-05,2.04938]
[1777120880717,47.75,77535.47,0.0,-0.9903,1e-05,2.05405]
[1777120885752,47.75,77535.35,0.0,-0.9903,1e-05,2.05389]
[1777120890787,47.75,77536.22,0.0,-0.9903,1e-05,2.05502]
[1777120895822,47.75,77537.54,0.0,-0.99029,1e-05,2.0555]
[1777120900858,47.75,77538.17,0.0,-0.99029,1e-05,2.05632]
[1777120906639,47.75,77539.65,0.0,-0.99028,1e-05,2.05824]
[1777120911935,47.75,77539.5,0.0,-0.99028,1e-05,2.05804]
[1777120916971,47.75,77543.66,0.0,-0.99025,1e-05,2.06345]
[1777120922004,47.75,77543.36,0.0,-0.99025,1e-05,2.06306]
[1777120925026,47.75,77549.27,0.0,-0.99021,1e-05,2.07076]
[1777120931067,47.75,77549.45,0.0,-0.99021,1e-05,2.071]
[1777120936854,47.75,77548.92,0.0,-0.99022,1e-05,2.07031]
[1777120942144,47.75,77547.39,0.0,-0.99023,1e-05,2.06831]
[1777120947180,47.75,77548.93,0.0,-0.99022,1e-05,2.07032]
[1777120953221,47.75,77548.9,0.0,-0.99022,1e-05,2.06904]
[1777120958257,47.75,77547.56,0.0,-0.99023,1e-05,2.06729]
[1777120965306,47.75,77546.94,0.0,-0.99023,1e-05,2.06649]
[1777120977391,47.75,77545.9,0.0,-0.99024,1e-05,2.06513]
[1777120984438,47.75,77544.76,0.0,-0.99025,1e-05,2.06365]
[1777120990480,47.75,77544.31,0.0,-0.99025,1e-05,2.06306]
[1777120995516,47.75,77546.67,0.0,-0.99024,1e-05,2.06613]
[1777121000550,47.75,77546.71,0.0,-0.99024,1e-05,2.06619]
[1777121005585,47.75,77550.84,0.0,-0.99021,1e-05,2.07157]
[1777121006593,47.75,77544.32,0.0,-0.99025,1e-05,2.06307]
[1777121007600,47.75,77544.5,0.0,-0.99025,1e-05,2.06331]
[1777121012635,47.75,77538.52,0.0,-0.9903,1e-05,2.0543]
[1777121013641,47.75,77538.26,0.0,-0.9903,1e-05,2.05396]
[1777121018677,47.75,77534.54,0.0,-0.99033,1e-05,2.04914]
[1777121023715,47.75,77535.92,0.0,-0.99032,1e-05,2.05093]
[1777121028747,47.75,77537.08,0.0,-0.99031,1e-05,2.05243]
[1777121033782,47.75,77534.97,0.0,-0.99032,1e-05,2.0497]
[1777121038816,47.75,77535.15,0.0,-0.99032,1e-05,2.04993]
[1777121043852,47.75,77538.47,0.0,-0.9903,1e-05,2.05424]
[1777121048891,47.75,77538.17,0.0,-0.9903,1e-05,2.05385]
[1777121052917,47.75,77544.59,0.0,-0.99026,1e-05,2.06219]
[1777121054931,47.75,77547.23,0.0,-0.99024,1e-05,2.06562]
[1777121059966,47.75,77548.56,0.0,-0.99023,1e-05,2.06736]
[1777121065001,47.75,77544.87,0.0,-0.99025,1e-05,2.06255]
[1777121070036,47.75,77544.01,0.0,-0.99026,1e-05,2.06143]
[1777121075070,47.75,77545.64,0.0,-0.99026,1e-05,2.06232]
[1777121081113,47.75,77545.28,0.0,-0.99026,1e-05,2.06185]
[1777121086147,47.75,77544.54,0.0,-0.99026,1e-05,2.06088]
[1777121091184,47.75,77544.2,0.0,-0.99026,1e-05,2.06044]
[1777121096217,47.75,77543.94,0.0,-0.99027,1e-05,2.0601]
[1777121108062,47.75,77543.55,0.0,-0.99027,1e-05,2.0596]
[1777121111322,47.75,77537.94,0.0,-0.99031,1e-05,2.05232]
[1777121112329,47.75,77536.61,0.0,-0.99032,1e-05,2.05059]
[1777121118132,47.75,77535.92,0.0,-0.99032,1e-05,2.0497]
[1777121123406,47.75,77540.69,0.0,-0.99029,1e-05,2.05588]
[1777121129449,47.75,77544.61,0.0,-0.99026,1e-05,2.06098]
[1777121135490,47.75,77544.46,0.0,-0.99027,1e-05,2.05954]
[1777121140527,47.75,77545.65,0.0,-0.99026,1e-05,2.06109]
[1777121144554,47.75,77540.97,0.0,-0.99029,1e-05,2.05501]
[1777121149625,47.75,77541.04,0.0,-0.99029,1e-05,2.0551]
[1777121154660,47.75,77544.9,0.0,-0.99027,1e-05,2.06012]
[1777121163722,47.75,77545.01,0.0,-0.99027,1e-05,2.06026]
[1777121169766,47.75,77547.34,0.0,-0.99025,1e-05,2.06329]
[1777121174800,47.75,77547.99,0.0,-0.99024,1e-05,2.06414]
[1777121179836,47.75,77547.74,0.0,-0.99025,1e-05,2.06381]
[1777121184869,47.75,77542.5,0.0,-0.99028,1e-05,2.057]
[1777121189907,47.75,77538.84,0.0,-0.99031,1e-05,2.05225]
[1777121193933,47.75,77534.85,0.0,-0.99034,1e-05,2.04585]
[1777121199975,47.75,77535.67,0.0,-0.99033,1e-05,2.04691]
[1777121202996,47.75,77532.25,0.0,-0.99036,1e-05,2.04249]
[1777121208030,47.75,77532.82,0.0,-0.99035,1e-05,2.04323]
[1777121213066,47.75,77535.19,0.0,-0.99034,1e-05,2.04629]
[1777121218101,47.75,77536.15,0.0,-0.99033,1e-05,2.04753]
[1777121223137,47.75,77537.08,0.0,-0.99033,1e-05,2.04874]
[1777121228904,47.75,77537.98,0.0,-0.99032,1e-05,2.0499]
[1777121238974,47.75,77540.15,0.0,-0.9903,1e-05,2.05271]
[1777121249046,47.75,77540.91,0.0,-0.9903,1e-05,2.0537]
[1777121254357,47.75,77541.85,0.0,-0.9903,1e-05,2.05368]
[1777121261406,47.75,77540.26,0.0,-0.99031,1e-05,2.05162]
[1777121266441,47.75,77539.44,0.0,-0.99031,1e-05,2.05056]
[1777121271475,47.75,77539.23,0.0,-0.99032,1e-05,2.05029]
[1777121276510,47.75,77538.61,0.0,-0.99032,1e-05,2.04948]
[1777121281546,47.75,77538.31,0.0,-0.99032,1e-05,2.0491]
[1777121287587,47.75,77537.46,0.0,-0.99033,1e-05,2.048]
[1777121297658,47.75,77537.16,0.0,-0.99033,1e-05,2.04761]
[1777121304707,47.75,77536.77,0.0,-0.99033,1e-05,2.0471]
[1777121309741,47.75,77536.3,0.0,-0.99034,1e-05,2.04649]
[1777121314777,47.75,77536.05,0.0,-0.99034,1e-05,2.04494]
[1777121319812,47.75,77535.98,0.0,-0.99034,1e-05,2.04485]
[1777121324847,47.75,77540.05,0.0,-0.99032,1e-05,2.05012]
[1777121329881,47.75,77540.18,0.0,-0.99032,1e-05,2.05029]
[1777121335979,47.75,77542.41,0.0,-0.9903,1e-05,2.05318]
[1777121341014,47.75,77541.08,0.0,-0.99031,1e-05,2.05145]
[1777121346049,47.75,77539.52,0.0,-0.99032,1e-05,2.04943]
[1777121352092,47.75,77539.8,0.0,-0.99032,1e-05,2.04979]
[1777121358134,47.75,77538.87,0.0,-0.99032,1e-05,2.04859]
[1777121363169,47.75,77537.8,0.0,-0.99033,1e-05,2.0472]
[1777121368204,47.75,77537.82,0.0,-0.99033,1e-05,2.04723]
[1777121373238,47.75,77537.89,0.0,-0.99034,1e-05,2.04609]
[1777121375252,47.75,77530.68,0.0,-0.99039,1e-05,2.03678]
[1777121376260,47.75,77529.77,0.0,-0.99039,1e-05,2.03561]
[1777121381295,47.75,77530.9,0.0,-0.99038,1e-05,2.03706]
[1777121390033,47.75,77532.06,0.0,-0.99038,1e-05,2.03856]
[1777121397408,47.75,77532.5,0.0,-0.99037,1e-05,2.03913]
[1777121410173,47.75,77533.67,0.0,-0.99037,1e-05,2.04064]
[1777121416541,47.75,77535.67,0.0,-0.99035,1e-05,2.04322]
[1777121421576,47.75,77543.61,0.0,-0.9903,1e-05,2.0535]
[1777121422582,47.75,77544.98,0.0,-0.99029,1e-05,2.05528]
[1777121427618,47.75,77544.63,0.0,-0.99029,1e-05,2.05482]
[1777121432652,47.75,77543.72,0.0,-0.9903,1e-05,2.05241]
[1777121440384,47.75,77543.45,0.0,-0.9903,1e-05,2.05206]
[1777121449773,47.75,77540.91,0.0,-0.99032,1e-05,2.04876]
[1777121454807,47.75,77538.6,0.0,-0.99034,1e-05,2.04577]
[1777121460852,47.75,77538.22,0.0,-0.99034,1e-05,2.04528]
[1777121466893,47.75,77538.4,0.0,-0.99034,1e-05,2.04552]
[1777121474951,47.75,77538.11,0.0,-0.99034,1e-05,2.04514]
[1777121480665,47.75,77537.23,0.0,-0.99035,1e-05,2.044]
[1777121486029,47.75,77536.53,0.0,-0.99035,1e-05,2.0431]
[1777121492069,47.75,77536.33,0.0,-0.99036,1e-05,2.04161]
[1777121497105,47.75,77533.93,0.0,-0.99037,1e-05,2.03851]
[1777121502139,47.75,77533.92,0.0,-0.99038,1e-05,2.0385]
[1777121507174,47.75,77534.39,0.0,-0.99037,1e-05,2.03911]
[1777121512210,47.75,77534.87,0.0,-0.99037,1e-05,2.03973]
[1777121517245,47.75,77534.98,0.0,-0.99037,1e-05,2.03987]
[1777121522280,47.75,77540.29,0.0,-0.99033,1e-05,2.04673]
[1777121530337,47.75,77539.8,0.0,-0.99033,1e-05,2.0461]
[1777121537386,47.75,77538.86,0.0,-0.99034,1e-05,2.04488]
[1777121544436,47.75,77539.57,0.0,-0.99034,1e-05,2.0458]
[1777121549469,47.75,77539.92,0.0,-0.99033,1e-05,2.04625]
[1777121555514,47.75,77539.81,0.0,-0.99034,1e-05,2.04488]
[1777121561224,47.75,77539.29,0.0,-0.99034,1e-05,2.0442]
[1777121566591,47.75,77540.18,0.0,-0.99034,1e-05,2.04535]
[1777121573640,47.75,77540.04,0.0,-0.99034,1e-05,2.04517]
[1777121581365,47.75,77540.17,0.0,-0.99034,1e-05,2.04534]
[1777121587738,47.75,77540.43,0.0,-0.99034,1e-05,2.04568]
[1777121592772,47.75,77540.79,0.0,-0.99033,1e-05,2.04614]
[1777121597808,47.75,77540.68,0.0,-0.99033,1e-05,2.046]
[1777121603849,47.75,77540.29,0.0,-0.99034,1e-05,2.0455]
[1777121608885,47.75,77541.99,0.0,-0.99033,1e-05,2.0477]
[1777121616940,47.75,77544.88,0.0,-0.99031,1e-05,2.05021]
[1777121622982,47.75,77544.29,0.0,-0.99032,1e-05,2.04944]
[1777121631039,47.75,77543.64,0.0,-0.99032,1e-05,2.0486]
[1777121634059,47.75,77547.57,0.0,-0.99029,1e-05,2.05369]
[1777121639095,47.75,77552.36,0.0,-0.99026,1e-05,2.05992]
[1777121644130,47.75,77555.33,0.0,-0.99024,1e-05,2.06378]
[1777121650175,47.75,77558.52,0.0,-0.99022,1e-05,2.06794]
[1777121656216,47.75,77560.17,0.0,-0.99021,1e-05,2.0701]
[1777121661252,47.75,77560.52,0.0,-0.9902,1e-05,2.07055]
[1777121667294,47.75,77555.93,0.0,-0.99024,1e-05,2.06457]
[1777121672329,47.75,77553.9,0.0,-0.99025,1e-05,2.06068]
[1777121677363,47.75,77550.61,0.0,-0.99028,1e-05,2.05641]
[1777121682399,47.75,77548.42,0.0,-0.99029,1e-05,2.05356]
[1777121687434,47.75,77544.11,0.0,-0.99032,1e-05,2.04797]
[1777121694483,47.75,77542.67,0.0,-0.99033,1e-05,2.04611]
[1777121699517,47.75,77543.04,0.0,-0.99033,1e-05,2.04659]
[1777121704553,47.75,77542.73,0.0,-0.99033,1e-05,2.04619]
[1777121712281,47.75,77542.69,0.0,-0.99033,1e-05,2.04614]
[1777121719659,47.75,77542.33,0.0,-0.99033,1e-05,2.04567]
[1777121724695,47.75,77542.05,0.0,-0.99034,1e-05,2.04531]
[1777121731746,47.75,77541.76,0.0,-0.99034,1e-05,2.0437]
[1777121738795,47.75,77541.79,0.0,-0.99034,1e-05,2.04374]
[1777121743829,47.75,77540.15,0.0,-0.99036,1e-05,2.04162]
[1777121746852,47.75,77533.51,0.0,-0.9904,1e-05,2.03306]
[1777121747859,47.75,77533.19,0.0,-0.9904,1e-05,2.03265]
[1777121753901,47.75,77533.69,0.0,-0.9904,1e-05,2.03329]
[1777121758936,47.75,77532.71,0.0,-0.99041,1e-05,2.03203]
[1777121763971,47.75,77533.47,0.0,-0.9904,1e-05,2.03301]
[1777121769006,47.75,77534.5,0.0,-0.99039,1e-05,2.03433]
[1777121775048,47.75,77534.73,0.0,-0.99039,1e-05,2.03463]
[1777121781090,47.75,77535.6,0.0,-0.99039,1e-05,2.03575]
[1777121787131,47.75,77535.53,0.0,-0.99039,1e-05,2.03566]
[1777121793176,47.75,77536.16,0.0,-0.99039,1e-05,2.03524]
[1777121799217,47.75,77536.17,0.0,-0.99039,1e-05,2.03526]
[1777121804253,47.75,77536.44,0.0,-0.99039,1e-05,2.0356]
[1777121810295,47.75,77535.14,0.0,-0.99039,1e-05,2.03393]
[1777121818351,47.75,77536.1,0.0,-0.99039,1e-05,2.03517]
[1777121823388,47.75,77536.03,0.0,-0.99039,1e-05,2.03508]
[1777121830437,47.75,77536.38,0.0,-0.99039,1e-05,2.03553]
[1777121832450,47.75,77543.85,0.0,-0.99034,1e-05,2.04517]
[1777121833458,47.75,77544.32,0.0,-0.99033,1e-05,2.04578]
[1777121839499,47.75,77543.84,0.0,-0.99034,1e-05,2.04516]
[1777121844535,47.75,77540.34,0.0,-0.99036,1e-05,2.04064]
[1777121849570,47.75,77540.1,0.0,-0.99036,1e-05,2.04033]
[1777121854605,47.75,77540.29,0.0,-0.99037,1e-05,2.03934]
[1777121859639,47.75,77539.88,0.0,-0.99037,1e-05,2.03881]
[1777121864674,47.75,77539.77,0.0,-0.99037,1e-05,2.03867]
[1777121872731,47.75,77539.44,0.0,-0.99037,1e-05,2.03824]
[1777121877766,47.75,77539.3,0.0,-0.99037,1e-05,2.03806]
[1777121882801,47.75,77539.31,0.0,-0.99037,1e-05,2.03808]
[1777121887840,47.75,77539.09,0.0,-0.99037,1e-05,2.03779]
[1777121893552,47.75,77539.07,0.0,-0.99037,1e-05,2.03777]
[1777121898922,47.75,77538.75,0.0,-0.99038,1e-05,2.03735]
[1777121903952,47.75,77539.13,0.0,-0.99037,1e-05,2.03784]
[1777121908986,47.75,77539.17,0.0,-0.99037,1e-05,2.0379]
[1777121915033,47.75,77539.07,0.0,-0.99038,1e-05,2.03654]
[1777121923762,47.75,77539.05,0.0,-0.99038,1e-05,2.03651]
[1777121929131,47.75,77538.28,0.0,-0.99038,1e-05,2.03552]
[1777121934166,47.75,77538.22,0.0,-0.99039,1e-05,2.03544]
[1777121941214,47.75,77538.32,0.0,-0.99038,1e-05,2.03557]
[1777121952293,47.75,77538.56,0.0,-0.99038,1e-05,2.03588]
[1777121960349,47.75,77538.61,0.0,-0.99038,1e-05,2.03594]
[1777121966390,47.75,77539.14,0.0,-0.99038,1e-05,2.03663]
[1777121973440,47.75,77539.19,0.0,-0.99038,1e-05,2.03546]
[1777121978475,47.75,77538.81,0.0,-0.99039,1e-05,2.03497]
[1777121983510,47.75,77536.72,0.0,-0.9904,1e-05,2.03228]
[1777121991565,47.75,77536.29,0.0,-0.9904,1e-05,2.03173]
[1777121997607,47.75,77536.08,0.0,-0.99041,1e-05,2.03146]
[1777122002643,47.75,77541.75,0.0,-0.99037,1e-05,2.03876]
[1777122007678,47.75,77540.93,0.0,-0.99037,1e-05,2.03771]
[1777122012713,47.75,77539.75,0.0,-0.99038,1e-05,2.03618]
[1777122017748,47.75,77539.99,0.0,-0.99038,1e-05,2.03649]
[1777122023791,47.75,77543.2,0.0,-0.99036,1e-05,2.04064]
[1777122028825,47.75,77543.55,0.0,-0.99035,1e-05,2.04109]
[1777122033860,47.75,77545.69,0.0,-0.99035,1e-05,2.04262]
[1777122038895,47.75,77546.35,0.0,-0.99034,1e-05,2.04347]
[1777122044938,47.75,77545.88,0.0,-0.99034,1e-05,2.04287]
[1777122050979,47.75,77545.41,0.0,-0.99035,1e-05,2.04226]
[1777122057024,47.75,77544.7,0.0,-0.99035,1e-05,2.04134]
[1777122062060,47.75,77544.89,0.0,-0.99035,1e-05,2.04159]
[1777122064746,47.75,77551.35,0.0,-0.99031,1e-05,2.04995]
[1777122072133,47.75,77554.49,0.0,-0.99028,1e-05,2.05402]
[1777122077168,47.75,77558.99,0.0,-0.99025,1e-05,2.05987]
[1777122083209,47.75,77553.78,0.0,-0.99029,1e-05,2.0531]
[1777122088243,47.75,77550.91,0.0,-0.99031,1e-05,2.04938]
[1777122093278,47.75,77548.94,0.0,-0.99033,1e-05,2.04559]
[1777122099320,47.75,77546.43,0.0,-0.99035,1e-05,2.04235]
[1777122105025,47.75,77545.02,0.0,-0.99036,1e-05,2.04052]
[1777122110397,47.75,77544.32,0.0,-0.99036,1e-05,2.03962]
[1777122115433,47.75,77546.91,0.0,-0.99034,1e-05,2.04297]
[1777122120468,47.75,77549.61,0.0,-0.99032,1e-05,2.04646]
[1777122125502,47.75,77553.63,0.0,-0.9903,1e-05,2.05167]
[1777122130537,47.75,77556.18,0.0,-0.99028,1e-05,2.05498]
[1777122139601,47.75,77559.08,0.0,-0.99026,1e-05,2.05875]
[1777122145306,47.75,77562.61,0.0,-0.99023,1e-05,2.06334]
[1777122150678,47.75,77561.76,0.0,-0.99024,1e-05,2.06224]
[1777122153698,47.75,77552.91,0.0,-0.99031,1e-05,2.0495]
[1777122154706,47.75,77547.52,0.0,-0.99034,1e-05,2.04252]
[1777122155375,47.75,77548.75,0.0,-0.99034,1e-05,2.04411]
[1777122160747,47.75,77547.45,0.0,-0.99034,1e-05,2.04243]
[1777122165782,47.75,77546.87,0.0,-0.99035,1e-05,2.04168]
[1777122175515,47.75,77544.84,0.0,-0.99036,1e-05,2.03906]
[1777122185585,47.75,77543.25,0.0,-0.99037,1e-05,2.03701]
[1777122193978,47.75,77542.26,0.0,-0.99038,1e-05,2.03573]
[1777122199014,47.75,77541.69,0.0,-0.99038,1e-05,2.035]
[1777122206063,47.75,77541.83,0.0,-0.99038,1e-05,2.03518]
[1777122214118,47.75,77541.24,0.0,-0.99039,1e-05,2.03319]
[1777122219154,47.75,77541.01,0.0,-0.99039,1e-05,2.03289]
[1777122224192,47.75,77545.22,0.0,-0.99037,1e-05,2.03832]
[1777122229226,47.75,77544.51,0.0,-0.99037,1e-05,2.0374]
[1777122234260,47.75,77544.54,0.0,-0.99037,1e-05,2.03744]
[1777122243324,47.75,77544.35,0.0,-0.99037,1e-05,2.0372]
[1777122250373,47.75,77545.08,0.0,-0.99037,1e-05,2.03814]
[1777122253393,47.75,77550.35,0.0,-0.99033,1e-05,2.04495]
[1777122258097,47.75,77554.9,0.0,-0.9903,1e-05,2.05084]
[1777122263464,47.75,77559.42,0.0,-0.99027,1e-05,2.05671]
[1777122268499,47.75,77560.06,0.0,-0.99026,1e-05,2.05754]
[1777122273533,47.75,77563.84,0.0,-0.99024,1e-05,2.06122]
[1777122278238,47.75,77569.14,0.0,-0.99021,1e-05,2.06814]
[1777122282597,47.75,77569.23,0.0,-0.99021,1e-05,2.06825]
[1777122287632,47.75,77566.76,0.0,-0.99022,1e-05,2.06503]
[1777122293673,47.75,77568.26,0.0,-0.99021,1e-05,2.06699]
[1777122298708,47.75,77569.72,0.0,-0.9902,1e-05,2.06889]
[1777122303744,47.75,77570.38,0.0,-0.9902,1e-05,2.06976]
[1777122308779,47.75,77570.82,0.0,-0.99019,1e-05,2.07033]
[1777122313815,47.75,77571.18,0.0,-0.99019,1e-05,2.0708]
[1777122323885,47.75,77570.61,0.0,-0.9902,1e-05,2.07006]
[1777122328920,47.75,77571.94,0.0,-0.99019,1e-05,2.07179]
[1777122334963,47.75,77573.34,0.0,-0.99018,1e-05,2.07238]
[1777122340001,47.75,77572.0,0.0,-0.99019,1e-05,2.07063]
[1777122346044,47.75,77567.24,0.0,-0.99023,1e-05,2.06441]
[1777122353094,47.75,77562.83,0.0,-0.99026,1e-05,2.05867]
[1777122358811,47.75,77561.7,0.0,-0.99026,1e-05,2.0572]
[1777122367192,47.75,77557.97,0.0,-0.99029,1e-05,2.05235]
[1777122373233,47.75,77554.53,0.0,-0.99031,1e-05,2.04789]
[1777122378951,47.75,77553.25,0.0,-0.99032,1e-05,2.04623]
[1777122384311,47.75,77551.31,0.0,-0.99034,1e-05,2.04372]
[1777122392369,47.75,77549.63,0.0,-0.99035,1e-05,2.04032]
[1777122397409,47.75,77550.85,0.0,-0.99034,1e-05,2.04189]
[1777122404454,47.75,77549.93,0.0,-0.99035,1e-05,2.04071]
[1777122412510,47.75,77550.58,0.0,-0.99035,1e-05,2.04155]
[1777122419232,47.75,77549.88,0.0,-0.99035,1e-05,2.04064]
[1777122421573,47.75,77557.89,0.0,-0.9903,1e-05,2.05101]
[1777122423587,47.75,77561.96,0.0,-0.99027,1e-05,2.0563]
[1777122429302,47.75,77559.0,0.0,-0.99029,1e-05,2.05245]
[1777122434665,47.75,77558.32,0.0,-0.99029,1e-05,2.05157]
[1777122439698,47.75,77563.03,0.0,-0.99026,1e-05,2.05769]
[1777122444733,47.75,77565.24,0.0,-0.99024,1e-05,2.06057]
[1777122449768,47.75,77566.17,0.0,-0.99024,1e-05,2.06178]
[1777122455811,47.75,77568.16,0.0,-0.99023,1e-05,2.06313]
[1777122460847,47.75,77569.27,0.0,-0.99022,1e-05,2.06458]
[1777122466887,47.75,77571.02,0.0,-0.99021,1e-05,2.06686]
[1777122471923,47.75,77572.7,0.0,-0.9902,1e-05,2.06905]
[1777122479980,47.75,77573.8,0.0,-0.99019,1e-05,2.07049]
[1777122485014,47.75,77575.05,0.0,-0.99018,1e-05,2.07213]
[1777122491058,47.75,77575.11,0.0,-0.99018,1e-05,2.0722]
[1777122497098,47.75,77576.27,0.0,-0.99017,1e-05,2.07372]
[1777122503142,47.75,77578.12,0.0,-0.99016,1e-05,2.07614]
[1777122509182,47.75,77577.95,0.0,-0.99016,1e-05,2.07592]
[1777122514217,47.75,77575.32,0.0,-0.99019,1e-05,2.07123]
[1777122519939,47.75,77576.66,0.0,-0.99018,1e-05,2.07299]
[1777122525294,47.75,77578.37,0.0,-0.99017,1e-05,2.07522]
[1777122532343,47.75,77578.78,0.0,-0.99016,1e-05,2.07576]
[1777122535364,47.75,77584.1,0.0,-0.99013,1e-05,2.08274]
[1777122536371,47.75,77584.66,0.0,-0.99012,1e-05,2.08348]
[1777122541407,47.75,77586.02,0.0,-0.99011,1e-05,2.08526]
[1777122546441,47.75,77583.83,0.0,-0.99013,1e-05,2.08239]
[1777122552484,47.75,77584.76,0.0,-0.99012,1e-05,2.08361]
[1777122557520,47.75,77583.33,0.0,-0.99013,1e-05,2.08173]
[1777122562552,47.75,77582.52,0.0,-0.99014,1e-05,2.08067]
[1777122567590,47.75,77581.59,0.0,-0.99014,1e-05,2.07945]
[1777122572625,47.75,77581.06,0.0,-0.99015,1e-05,2.0775]
[1777122577660,47.75,77580.82,0.0,-0.99015,1e-05,2.07719]
[1777122582694,47.75,77580.59,0.0,-0.99016,1e-05,2.07688]
[1777122588738,47.75,77582.48,0.0,-0.99014,1e-05,2.07936]
[1777122593771,47.75,77579.77,0.0,-0.99016,1e-05,2.07581]
[1777122598807,47.75,77579.51,0.0,-0.99016,1e-05,2.07547]
[1777122603842,47.75,77578.97,0.0,-0.99017,1e-05,2.07476]
[1777122610581,47.75,77578.96,0.0,-0.99017,1e-05,2.07475]
[1777122615928,47.75,77578.96,0.0,-0.99017,1e-05,2.07475]
[1777122620962,47.75,77576.72,0.0,-0.99018,1e-05,2.07182]
[1777122628011,47.75,77577.32,0.0,-0.99018,1e-05,2.0726]
[1777122635060,47.75,77577.49,0.0,-0.99018,1e-05,2.07158]
[1777122640096,47.75,77578.52,0.0,-0.99018,1e-05,2.07293]
[1777122645132,47.75,77579.15,0.0,-0.99017,1e-05,2.07375]
[1777122650864,47.75,77579.29,0.0,-0.99017,1e-05,2.07393]
[1777122659234,47.75,77579.52,0.0,-0.99017,1e-05,2.07424]
[1777122664269,47.75,77578.92,0.0,-0.99017,1e-05,2.07345]
[1777122671004,47.75,77578.94,0.0,-0.99017,1e-05,2.07348]
[1777122677362,47.75,77580.01,0.0,-0.99017,1e-05,2.07488]
[1777122683403,47.75,77579.57,0.0,-0.99017,1e-05,2.0743]
[1777122689445,47.75,77579.91,0.0,-0.99017,1e-05,2.07475]
[1777122694481,47.75,77579.78,0.0,-0.99017,1e-05,2.07333]
[1777122701530,47.75,77579.4,0.0,-0.99018,1e-05,2.07283]
[1777122706564,47.75,77579.08,0.0,-0.99018,1e-05,2.07241]
[1777122711600,47.75,77579.12,0.0,-0.99018,1e-05,2.07246]
[1777122717642,47.75,77579.55,0.0,-0.99017,1e-05,2.07303]
[1777122723683,47.75,77579.08,0.0,-0.99018,1e-05,2.07241]
[1777122731424,47.75,77579.26,0.0,-0.99018,1e-05,2.07265]
[1777122736775,47.75,77579.85,0.0,-0.99017,1e-05,2.07342]
[1777122741810,47.75,77580.39,0.0,-0.99017,1e-05,2.07413]
[1777122746845,47.75,77579.63,0.0,-0.99017,1e-05,2.07313]
[1777122751880,47.75,77580.33,0.0,-0.99017,1e-05,2.0728]
[1777122759936,47.75,77580.49,0.0,-0.99017,1e-05,2.07301]
[1777122764971,47.75,77580.55,0.0,-0.99017,1e-05,2.07309]
[1777122770012,47.75,77580.01,0.0,-0.99018,1e-05,2.07238]
[1777122775042,47.75,77579.23,0.0,-0.99018,1e-05,2.07136]
[1777122780077,47.75,77579.44,0.0,-0.99018,1e-05,2.07164]
[1777122791846,47.75,77579.43,0.0,-0.99018,1e-05,2.07162]
[1777122798203,47.75,77578.78,0.0,-0.99019,1e-05,2.07077]
[1777122804244,47.75,77578.7,0.0,-0.99019,1e-05,2.07067]
[1777122810287,47.75,77578.32,0.0,-0.99019,1e-05,2.07017]
[1777122816327,47.75,77578.11,0.0,-0.9902,1e-05,2.06865]
[1777122821362,47.75,77577.93,0.0,-0.9902,1e-05,2.06842]
[1777122828412,47.75,77578.0,0.0,-0.9902,1e-05,2.06851]
[1777122834455,47.75,77578.04,0.0,-0.9902,1e-05,2.06856]
[1777122840497,47.75,77578.04,0.0,-0.9902,1e-05,2.06856]
[1777122842511,47.75,77587.18,0.0,-0.99013,1e-05,2.08053]
[1777122843517,47.75,77589.1,0.0,-0.99012,1e-05,2.08305]
[1777122848553,47.75,77591.5,0.0,-0.9901,1e-05,2.08621]
[1777122853587,47.75,77591.86,0.0,-0.9901,1e-05,2.08668]
[1777122858622,47.75,77597.38,0.0,-0.99006,1e-05,2.09396]
[1777122865672,47.75,77600.51,0.0,-0.99004,1e-05,2.09809]
[1777122871714,47.75,77602.09,0.0,-0.99003,1e-05,2.09892]
[1777122876749,47.75,77607.15,0.0,-0.99,1e-05,2.10562]
[1777122881784,47.75,77607.64,0.0,-0.98999,1e-05,2.10627]
[1777122886819,47.75,77613.47,0.0,-0.98995,1e-05,2.11401]
[1777122889840,47.75,77618.91,0.0,-0.98991,1e-05,2.12126]
[1777122894885,47.75,77620.84,0.0,-0.9899,1e-05,2.12383]
[1777122900916,47.75,77621.21,0.0,-0.9899,1e-05,2.12433]
[1777122905951,47.75,77621.52,0.0,-0.9899,1e-05,2.12474]
[1777122912690,47.75,77621.83,0.0,-0.98989,1e-05,2.12515]
[1777122919042,47.75,77622.47,0.0,-0.98989,1e-05,2.12601]
[1777122924078,47.75,77620.34,0.0,-0.9899,1e-05,2.12317]
[1777122931127,47.75,77620.79,0.0,-0.98991,1e-05,2.1225]
[1777122936162,47.75,77621.72,0.0,-0.9899,1e-05,2.12374]
[1777122940189,47.75,77616.62,0.0,-0.98994,1e-05,2.11694]
[1777122950260,47.75,77614.55,0.0,-0.98995,1e-05,2.11418]
[1777122952274,47.75,77609.38,0.0,-0.98999,1e-05,2.10732]
[1777122957308,47.75,77605.83,0.0,-0.99001,1e-05,2.10261]
[1777122962343,47.75,77605.95,0.0,-0.99001,1e-05,2.10277]
[1777122969392,47.75,77607.33,0.0,-0.99,1e-05,2.1046]
[1777122980470,47.75,77603.86,0.0,-0.99003,1e-05,2.1]
[1777122986511,47.75,77599.5,0.0,-0.99006,1e-05,2.09424]
[1777122991547,47.75,77593.48,0.0,-0.99011,1e-05,2.08505]
[1777122998288,47.75,77592.61,0.0,-0.99011,1e-05,2.08391]
[1777123006652,47.75,77589.19,0.0,-0.99014,1e-05,2.07942]
[1777123013700,47.75,77587.49,0.0,-0.99015,1e-05,2.07719]
[1777123021757,47.75,77586.74,0.0,-0.99015,1e-05,2.0762]
[1777123027800,47.75,77590.09,0.0,-0.99013,1e-05,2.0806]
[1777123032833,47.75,77590.65,0.0,-0.99013,1e-05,2.08133]
[1777123039577,47.75,77588.81,0.0,-0.99014,1e-05,2.07892]
[1777123042904,47.75,77583.4,0.0,-0.99018,1e-05,2.07183]
[1777123047939,47.75,77582.72,0.0,-0.99018,1e-05,2.07094]
[1777123054987,47.75,77582.42,0.0,-0.99019,1e-05,2.0693]
[1777123066061,47.75,77579.79,0.0,-0.99021,1e-05,2.06586]
[1777123072107,47.75,77580.07,0.0,-0.99021,1e-05,2.06623]
[1777123077142,47.75,77579.97,0.0,-0.99021,1e-05,2.0661]
[1777123082878,47.75,77576.61,0.0,-0.99023,1e-05,2.06171]
[1777123089227,47.75,77575.5,0.0,-0.99024,1e-05,2.06027]
[1777123094261,47.75,77573.23,0.0,-0.99025,1e-05,2.05731]
[1777123101311,47.75,77573.77,0.0,-0.99025,1e-05,2.05801]
[1777123106345,47.75,77574.42,0.0,-0.99024,1e-05,2.05886]
[1777123111381,47.75,77575.14,0.0,-0.99024,1e-05,2.05855]
[1777123116416,47.75,77571.42,0.0,-0.99027,1e-05,2.05372]
[1777123121450,47.75,77572.95,0.0,-0.99026,1e-05,2.0557]
[1777123126486,47.75,77575.82,0.0,-0.99024,1e-05,2.05944]
[1777123131523,47.75,77577.86,0.0,-0.99023,1e-05,2.0621]
[1777123137565,47.75,77578.22,0.0,-0.99022,1e-05,2.06257]
[1777123142600,47.75,77579.02,0.0,-0.99022,1e-05,2.06361]
[1777123147635,47.75,77579.33,0.0,-0.99022,1e-05,2.06402]
[1777123154376,47.75,77579.65,0.0,-0.99021,1e-05,2.06443]
[1777123159718,47.75,77579.04,0.0,-0.99022,1e-05,2.06364]
[1777123165761,47.75,77582.22,0.0,-0.9902,1e-05,2.06779]
[1777123170795,47.75,77580.85,0.0,-0.99021,1e-05,2.066]
[1777123178864,47.75,77580.79,0.0,-0.99021,1e-05,2.06468]
[1777123183904,47.75,77580.15,0.0,-0.99022,1e-05,2.06384]
[1777123189946,47.75,77579.71,0.0,-0.99022,1e-05,2.06327]
[1777123190953,47.75,77585.21,0.0,-0.99018,1e-05,2.07045]
[1777123191961,47.75,77587.18,0.0,-0.99017,1e-05,2.07303]
[1777123199008,47.75,77589.8,0.0,-0.99015,1e-05,2.07647]
[1777123205052,47.75,77591.81,0.0,-0.99013,1e-05,2.0791]
[1777123210088,47.75,77593.01,0.0,-0.99013,1e-05,2.08068]
[1777123214116,47.75,77601.72,0.0,-0.99007,1e-05,2.09214]
[1777123215123,47.75,77602.75,0.0,-0.99006,1e-05,2.0935]
[1777123220161,47.75,77604.94,0.0,-0.99004,1e-05,2.0964]
[1777123226201,47.75,77604.71,0.0,-0.99004,1e-05,2.09609]
[1777123231236,47.75,77602.9,0.0,-0.99006,1e-05,2.09244]
[1777123236277,47.75,77601.96,0.0,-0.99007,1e-05,2.0912]
[1777123242313,47.75,77600.95,0.0,-0.99008,1e-05,2.08987]
[1777123247349,47.75,77600.72,0.0,-0.99008,1e-05,2.08957]
[1777123252384,47.75,77598.9,0.0,-0.99009,1e-05,2.08717]
[1777123257418,47.75,77601.81,0.0,-0.99007,1e-05,2.09101]
[1777123262454,47.75,77605.83,0.0,-0.99004,1e-05,2.09631]
[1777123267490,47.75,77610.7,0.0,-0.99001,1e-05,2.10276]
[1777123269503,47.75,77614.5,0.0,-0.98998,1e-05,2.1078]
[1777123275221,47.75,77615.29,0.0,-0.98998,1e-05,2.10884]
[1777123279573,47.75,77620.72,0.0,-0.98994,1e-05,2.11606]
[1777123285291,47.75,77622.16,0.0,-0.98993,1e-05,2.11798]
[1777123291657,47.75,77623.87,0.0,-0.98992,1e-05,2.11899]
[1777123297699,47.75,77625.96,0.0,-0.98991,1e-05,2.12178]
[1777123302734,47.75,77627.44,0.0,-0.98989,1e-05,2.12376]
[1777123307769,47.75,77629.87,0.0,-0.98988,1e-05,2.127]
[1777123315504,47.75,77631.08,0.0,-0.98987,1e-05,2.12862]
[1777123320899,47.75,77629.3,0.0,-0.98988,1e-05,2.12624]
[1777123332980,47.75,77627.35,0.0,-0.9899,1e-05,2.12364]
[1777123340028,47.75,77623.87,0.0,-0.98992,1e-05,2.11899]
[1777123345715,47.75,77621.4,0.0,-0.98994,1e-05,2.1157]
[1777123351106,47.75,77616.98,0.0,-0.98998,1e-05,2.10856]
[1777123356141,47.75,77615.25,0.0,-0.98999,1e-05,2.10626]
[1777123362183,47.75,77615.93,0.0,-0.98998,1e-05,2.10717]
[1777123367217,47.75,77613.88,0.0,-0.99,1e-05,2.10445]
[1777123372253,47.75,77614.61,0.0,-0.98999,1e-05,2.10541]
[1777123379302,47.75,77613.58,0.0,-0.99,1e-05,2.10405]
[1777123385996,47.75,77613.54,0.0,-0.99,1e-05,2.104]
[1777123391388,47.75,77613.27,0.0,-0.99,1e-05,2.10364]
[1777123397430,47.75,77613.64,0.0,-0.99,1e-05,2.10413]
[1777123402468,47.75,77613.06,0.0,-0.99,1e-05,2.10336]
[1777123408510,47.75,77612.92,0.0,-0.99,1e-05,2.10317]
[1777123416205,47.75,77613.14,0.0,-0.99001,1e-05,2.1022]
[1777123426279,47.75,77613.11,0.0,-0.99001,1e-05,2.10216]
[1777123432678,47.75,77613.32,0.0,-0.99001,1e-05,2.10244]
[1777123437713,47.75,77613.2,0.0,-0.99001,1e-05,2.10228]
[1777123442748,47.75,77613.29,0.0,-0.99001,1e-05,2.1024]
[1777123449798,47.75,77609.42,0.0,-0.99003,1e-05,2.09728]
[1777123456488,47.75,77608.58,0.0,-0.99004,1e-05,2.09617]
[1777123462889,47.75,77608.4,0.0,-0.99004,1e-05,2.09593]
[1777123473967,47.75,77607.96,0.0,-0.99005,1e-05,2.09409]
[1777123479001,47.75,77604.54,0.0,-0.99007,1e-05,2.08958]
[1777123484038,47.75,77604.75,0.0,-0.99007,1e-05,2.08986]
[1777123497130,47.75,77605.41,0.0,-0.99007,1e-05,2.09073]
[1777123502164,47.75,77605.73,0.0,-0.99007,1e-05,2.09115]
[1777123507200,47.75,77605.31,0.0,-0.99007,1e-05,2.09059]
[1777123512234,47.75,77605.44,0.0,-0.99007,1e-05,2.09077]
[1777123517271,47.75,77594.44,0.0,-0.99015,1e-05,2.0763]
[1777123518276,47.75,77592.24,0.0,-0.99016,1e-05,2.07341]
[1777123523312,47.75,77590.15,0.0,-0.99018,1e-05,2.07068]
[1777123528349,47.75,77589.23,0.0,-0.99018,1e-05,2.06947]
[1777123533382,47.75,77588.13,0.0,-0.99019,1e-05,2.06679]
[1777123538416,47.75,77584.03,0.0,-0.99022,1e-05,2.06143]
[1777123543452,47.75,77583.4,0.0,-0.99023,1e-05,2.06061]
[1777123548486,47.75,77583.9,0.0,-0.99022,1e-05,2.06126]
[1777123553523,47.75,77581.86,0.0,-0.99024,1e-05,2.0586]
[1777123560571,47.75,77582.3,0.0,-0.99024,1e-05,2.05918]
[1777123564598,47.75,77591.7,0.0,-0.99017,1e-05,2.07146]
[1777123565607,47.75,77592.96,0.0,-0.99016,1e-05,2.07311]
[1777123572667,47.75,77593.41,0.0,-0.99016,1e-05,2.0737]
[1777123577701,47.75,77593.89,0.0,-0.99015,1e-05,2.07432]
[1777123583744,47.75,77592.26,0.0,-0.99017,1e-05,2.07219]
[1777123597472,47.75,77592.97,0.0,-0.99017,1e-05,2.07187]
[1777123604891,47.75,77594.07,0.0,-0.99016,1e-05,2.07331]
[1777123610933,47.75,77594.23,0.0,-0.99016,1e-05,2.07352]
[1777123615968,47.75,77594.68,0.0,-0.99016,1e-05,2.07411]
[1777123621009,47.75,77594.59,0.0,-0.99016,1e-05,2.07399]
[1777123627683,47.75,77594.76,0.0,-0.99015,1e-05,2.07421]
[1777123635107,47.75,77595.22,0.0,-0.99015,1e-05,2.07482]
[1777123646207,47.75,77594.99,0.0,-0.99015,1e-05,2.07452]
[1777123651229,47.75,77591.09,0.0,-0.99019,1e-05,2.06816]
[1777123653240,47.75,77590.43,0.0,-0.99019,1e-05,2.0673]
[1777123660289,47.75,77591.61,0.0,-0.99018,1e-05,2.06884]
[1777123665323,47.75,77592.44,0.0,-0.99018,1e-05,2.06993]
[1777123670359,47.75,77592.43,0.0,-0.99018,1e-05,2.06991]
[1777123675393,47.75,77593.69,0.0,-0.99017,1e-05,2.07156]
[1777123685463,47.75,77594.33,0.0,-0.99016,1e-05,2.0724]
[1777123692513,47.75,77594.57,0.0,-0.99016,1e-05,2.07271]
[1777123697548,47.75,77595.01,0.0,-0.99016,1e-05,2.07329]
[1777123702583,47.75,77595.32,0.0,-0.99016,1e-05,2.0737]
[1777123707620,47.75,77594.17,0.0,-0.99016,1e-05,2.07219]
[1777123712654,47.75,77590.67,0.0,-0.99019,1e-05,2.06636]
[1777123718312,47.75,77589.85,0.0,-0.9902,1e-05,2.06529]
[1777123723734,47.75,77591.29,0.0,-0.99019,1e-05,2.06717]
[1777123728768,47.75,77591.71,0.0,-0.99019,1e-05,2.06772]
[1777123733813,47.75,77592.61,0.0,-0.99018,1e-05,2.0689]
[1777123738843,47.75,77593.67,0.0,-0.99017,1e-05,2.07029]
[1777123748524,47.75,77595.75,0.0,-0.99016,1e-05,2.07301]
[1777123754955,47.75,77595.91,0.0,-0.99016,1e-05,2.07322]
[1777123760997,47.75,77595.62,0.0,-0.99016,1e-05,2.07284]
[1777123768665,47.75,77596.24,0.0,-0.99016,1e-05,2.07365]
[1777123777111,47.75,77596.58,0.0,-0.99016,1e-05,2.07285]
[1777123784159,47.75,77597.55,0.0,-0.99015,1e-05,2.07412]
[1777123795235,47.75,77598.62,0.0,-0.99014,1e-05,2.07552]
[1777123800273,47.75,77599.28,0.0,-0.99014,1e-05,2.07639]
[1777123805309,47.75,77599.23,0.0,-0.99014,1e-05,2.07632]
[1777123810352,47.75,77599.52,0.0,-0.99014,1e-05,2.0767]
[1777123815375,47.75,77598.73,0.0,-0.99014,1e-05,2.07567]
[1777123820411,47.75,77598.28,0.0,-0.99015,1e-05,2.07508]
[1777123827460,47.75,77598.85,0.0,-0.99014,1e-05,2.07582]
[1777123832494,47.75,77599.32,0.0,-0.99015,1e-05,2.07519]
[1777123837529,47.75,77599.71,0.0,-0.99014,1e-05,2.0757]
[1777123841559,47.75,77605.52,0.0,-0.9901,1e-05,2.08333]
[1777123846596,47.75,77604.1,0.0,-0.99011,1e-05,2.08147]
[1777123852636,47.75,77599.39,0.0,-0.99015,1e-05,2.07528]
[1777123857670,47.75,77598.91,0.0,-0.99015,1e-05,2.07465]
[1777123863711,47.75,77596.84,0.0,-0.99016,1e-05,2.07194]
[1777123869371,47.75,77597.08,0.0,-0.99016,1e-05,2.07225]
[1777123876802,47.75,77597.06,0.0,-0.99016,1e-05,2.07223]
[1777123881838,47.75,77594.91,0.0,-0.99018,1e-05,2.06941]
[1777123886873,47.75,77593.75,0.0,-0.99018,1e-05,2.06789]
[1777123891907,47.75,77591.58,0.0,-0.99021,1e-05,2.06381]
[1777123897952,47.75,77590.22,0.0,-0.99021,1e-05,2.06203]
[1777123903994,47.75,77590.82,0.0,-0.99021,1e-05,2.06282]
[1777123909651,47.75,77589.71,0.0,-0.99022,1e-05,2.06137]
[1777123915072,47.75,77589.02,0.0,-0.99022,1e-05,2.06047]
[1777123920106,47.75,77589.49,0.0,-0.99022,1e-05,2.06108]
[1777123926148,47.75,77588.89,0.0,-0.99022,1e-05,2.0603]
[1777123931184,47.75,77589.01,0.0,-0.99022,1e-05,2.06045]
[1777123936219,47.75,77589.45,0.0,-0.99022,1e-05,2.06103]
[1777123946286,47.75,77588.34,0.0,-0.99023,1e-05,2.05958]
[1777123952330,47.75,77588.38,0.0,-0.99023,1e-05,2.05839]
[1777123957366,47.75,77587.89,0.0,-0.99024,1e-05,2.05775]
[1777123963408,47.75,77587.41,0.0,-0.99024,1e-05,2.05712]
[1777123968443,47.75,77586.81,0.0,-0.99024,1e-05,2.05634]
[1777123973477,47.75,77586.5,0.0,-0.99025,1e-05,2.05594]
[1777123978512,47.75,77586.71,0.0,-0.99024,1e-05,2.05621]
[1777123983547,47.75,77587.96,0.0,-0.99024,1e-05,2.05784]
[1777123988583,47.75,77588.44,0.0,-0.99023,1e-05,2.05847]
[1777123993618,47.75,77587.73,0.0,-0.99024,1e-05,2.05754]
[1777123998653,47.75,77586.14,0.0,-0.99025,1e-05,2.05547]
[1777124003687,47.75,77585.02,0.0,-0.99026,1e-05,2.05401]
[1777124008723,47.75,77588.73,0.0,-0.99023,1e-05,2.05884]
[1777124013758,47.75,77591.72,0.0,-0.99022,1e-05,2.0615]
[1777124019800,47.75,77593.96,0.0,-0.9902,1e-05,2.06442]
[1777124025845,47.75,77597.01,0.0,-0.99018,1e-05,2.06841]
[1777124031883,47.75,77598.72,0.0,-0.99017,1e-05,2.07065]
[1777124039939,47.75,77600.93,0.0,-0.99015,1e-05,2.07354]
[1777124044975,47.75,77601.43,0.0,-0.99015,1e-05,2.0742]
[1777124050640,47.75,77602.66,0.0,-0.99014,1e-05,2.07581]
[1777124059070,47.75,77603.75,0.0,-0.99013,1e-05,2.07724]
[1777124066128,47.75,77604.79,0.0,-0.99012,1e-05,2.07861]
[1777124072166,47.75,77605.37,0.0,-0.99013,1e-05,2.07812]
[1777124080850,47.75,77605.61,0.0,-0.99012,1e-05,2.07843]
[1777124089286,47.75,77605.79,0.0,-0.99012,1e-05,2.07867]
[1777124095328,47.75,77606.97,0.0,-0.99012,1e-05,2.08022]
[1777124100990,47.75,77606.98,0.0,-0.99012,1e-05,2.08023]
[1777124108419,47.75,77606.87,0.0,-0.99012,1e-05,2.08009]
[1777124115468,47.75,77607.71,0.0,-0.99011,1e-05,2.08119]
[1777124121132,47.75,77607.84,0.0,-0.99011,1e-05,2.08136]
[1777124126545,47.75,77607.65,0.0,-0.99011,1e-05,2.08111]
[1777124132636,47.75,77607.67,0.0,-0.99012,1e-05,2.07988]
[1777124139684,47.75,77606.8,0.0,-0.99012,1e-05,2.07874]
[1777124144718,47.75,77606.8,0.0,-0.99012,1e-05,2.07874]
[1777124151345,47.75,77607.04,0.0,-0.99012,1e-05,2.07906]
[1777124157811,47.75,77607.44,0.0,-0.99012,1e-05,2.07958]
[1777124167878,47.75,77607.66,0.0,-0.99012,1e-05,2.07987]
[1777124172916,47.75,77608.02,0.0,-0.99011,1e-05,2.08034]
[1777124177951,47.75,77610.0,0.0,-0.9901,1e-05,2.08295]
[1777124182986,47.75,77608.36,0.0,-0.99011,1e-05,2.08079]
[1777124190084,47.75,77608.72,0.0,-0.99011,1e-05,2.08126]
[1777124199147,47.75,77608.76,0.0,-0.99011,1e-05,2.08006]
[1777124210224,47.75,77608.51,0.0,-0.99012,1e-05,2.07973]
[1777124219290,47.75,77608.44,0.0,-0.99012,1e-05,2.07964]
[1777124225332,47.75,77608.51,0.0,-0.99012,1e-05,2.07973]
[1777124230366,47.75,77609.85,0.0,-0.99011,1e-05,2.0815]
[1777124239430,47.75,77611.62,0.0,-0.99009,1e-05,2.08382]
[1777124245471,47.75,77611.55,0.0,-0.99009,1e-05,2.08373]
[1777124248493,47.75,77605.28,0.0,-0.99014,1e-05,2.07549]
[1777124253528,47.75,77604.09,0.0,-0.99015,1e-05,2.07268]
[1777124258562,47.75,77598.72,0.0,-0.99019,1e-05,2.06565]
[1777124263598,47.75,77598.01,0.0,-0.9902,1e-05,2.06472]
[1777124269641,47.75,77597.69,0.0,-0.9902,1e-05,2.0643]
[1777124276690,47.75,77597.0,0.0,-0.9902,1e-05,2.0634]
[1777124282255,47.75,77596.38,0.0,-0.99021,1e-05,2.06259]
[1777124288774,47.75,77596.04,0.0,-0.99021,1e-05,2.06215]
[1777124294816,47.75,77596.28,0.0,-0.99021,1e-05,2.06246]
[1777124302397,47.75,77599.21,0.0,-0.99019,1e-05,2.06629]
[1777124308914,47.75,77598.36,0.0,-0.99019,1e-05,2.06518]
[1777124317977,47.75,77597.56,0.0,-0.9902,1e-05,2.06288]
[1777124324019,47.75,77596.24,0.0,-0.99021,1e-05,2.06116]
[1777124330069,47.75,77596.53,0.0,-0.99021,1e-05,2.06154]
[1777124337117,47.75,77596.32,0.0,-0.99021,1e-05,2.06126]
[1777124342153,47.75,77595.53,0.0,-0.99022,1e-05,2.06023]
[1777124345173,47.75,77602.62,0.0,-0.99017,1e-05,2.0695]
[1777124349202,47.75,77603.32,0.0,-0.99016,1e-05,2.07042]
[1777124354238,47.75,77602.65,0.0,-0.99017,1e-05,2.06954]
[1777124359272,47.75,77604.34,0.0,-0.99016,1e-05,2.07175]
[1777124362293,47.75,77604.08,0.0,-0.99016,1e-05,2.07141]
[1777124367329,47.75,77602.85,0.0,-0.99017,1e-05,2.0698]
[1777124372365,47.75,77603.92,0.0,-0.99017,1e-05,2.06995]
[1777124377400,47.75,77607.67,0.0,-0.99014,1e-05,2.07487]
[1777124382967,47.75,77610.38,0.0,-0.99012,1e-05,2.07843]
[1777124391500,47.75,77614.42,0.0,-0.99009,1e-05,2.08374]
[1777124396532,47.75,77618.08,0.0,-0.99007,1e-05,2.08856]
[1777124403106,47.75,77619.67,0.0,-0.99006,1e-05,2.09066]
[1777124408616,47.75,77621.19,0.0,-0.99004,1e-05,2.09267]
[1777124413651,47.75,77622.46,0.0,-0.99004,1e-05,2.09435]
[1777124419697,47.75,77622.76,0.0,-0.99003,1e-05,2.09474]
[1777124425735,47.75,77624.61,0.0,-0.99002,1e-05,2.09719]
[1777124433317,47.75,77625.19,0.0,-0.99002,1e-05,2.0967]
[1777124438827,47.75,77625.96,0.0,-0.99002,1e-05,2.09772]
[1777124445876,47.75,77626.59,0.0,-0.99001,1e-05,2.09855]
[1777124453461,47.75,77627.37,0.0,-0.99001,1e-05,2.09958]
[1777124457962,47.75,77634.63,0.0,-0.98995,1e-05,2.10922]
[1777124459974,47.75,77636.0,0.0,-0.98995,1e-05,2.11104]
[1777124466018,47.75,77632.57,0.0,-0.98997,1e-05,2.10648]
[1777124471054,47.75,77628.09,0.0,-0.99,1e-05,2.10054]
[1777124476088,47.75,77624.49,0.0,-0.99003,1e-05,2.09577]
[1777124481126,47.75,77619.75,0.0,-0.99006,1e-05,2.08951]
[1777124487167,47.75,77618.75,0.0,-0.99007,1e-05,2.08819]
[1777124494219,47.75,77615.81,0.0,-0.99009,1e-05,2.08306]
[1777124500262,47.75,77612.33,0.0,-0.99012,1e-05,2.07848]
[1777124505298,47.75,77610.13,0.0,-0.99013,1e-05,2.07559]
[1777124517383,47.75,77610.77,0.0,-0.99013,1e-05,2.07643]
[1777124521411,47.75,77616.0,0.0,-0.99009,1e-05,2.08331]
[1777124526446,47.75,77617.91,0.0,-0.99008,1e-05,2.08582]
[1777124532488,47.75,77619.43,0.0,-0.99007,1e-05,2.08783]
[1777124539057,47.75,77621.42,0.0,-0.99005,1e-05,2.09045]
[1777124546586,47.75,77622.83,0.0,-0.99004,1e-05,2.09231]
[1777124552628,47.75,77624.45,0.0,-0.99004,1e-05,2.09319]
[1777124559677,47.75,77624.91,0.0,-0.99004,1e-05,2.0938]
[1777124569267,47.75,77625.47,0.0,-0.99003,1e-05,2.09454]
[1777124576798,47.75,77625.78,0.0,-0.99003,1e-05,2.09495]
[1777124581832,47.75,77626.3,0.0,-0.99003,1e-05,2.09564]
[1777124586869,47.75,77626.97,0.0,-0.99002,1e-05,2.09653]
[1777124592911,47.75,77627.5,0.0,-0.99002,1e-05,2.09723]
[1777124597946,47.75,77627.89,0.0,-0.99001,1e-05,2.09774]
[1777124602981,47.75,77627.92,0.0,-0.99001,1e-05,2.09778]
[1777124609548,47.75,77632.63,0.0,-0.98998,1e-05,2.10403]
[1777124615066,47.75,77631.99,0.0,-0.98999,1e-05,2.10191]
[1777124620101,47.75,77631.75,0.0,-0.98999,1e-05,2.10159]
[1777124625136,47.75,77630.63,0.0,-0.99,1e-05,2.10011]
[1777124630171,47.75,77630.28,0.0,-0.99,1e-05,2.09965]
[1777124639758,47.75,77629.98,0.0,-0.99001,1e-05,2.09925]
[1777124642256,47.75,77650.48,0.0,-0.98986,1e-05,2.12655]
[1777124643262,47.75,77658.26,0.0,-0.9898,1e-05,2.13699]
[1777124644272,47.75,77658.41,0.0,-0.9898,1e-05,2.13719]
[1777124649304,47.75,77653.51,0.0,-0.98984,1e-05,2.13061]
[1777124657363,47.75,77651.02,0.0,-0.98986,1e-05,2.12727]
[1777124664409,47.75,77658.08,0.0,-0.9898,1e-05,2.13674]
[1777124667429,47.75,77663.43,0.0,-0.98977,1e-05,2.14394]
[1777124672465,47.75,77664.86,0.0,-0.98976,1e-05,2.14459]
[1777124677499,47.75,77667.17,0.0,-0.98975,1e-05,2.1477]
[1777124682535,47.75,77668.45,0.0,-0.98974,1e-05,2.14943]
[1777124687569,47.75,77665.39,0.0,-0.98976,1e-05,2.1453]
[1777124692604,47.75,77665.86,0.0,-0.98975,1e-05,2.14593]
[1777124697640,47.75,77664.53,0.0,-0.98976,1e-05,2.14414]
[1777124702675,47.75,77661.73,0.0,-0.98978,1e-05,2.14037]
[1777124707710,47.75,77660.7,0.0,-0.98979,1e-05,2.13898]
[1777124712744,47.75,77668.33,0.0,-0.98974,1e-05,2.14927]
[1777124716773,47.75,77673.61,0.0,-0.9897,1e-05,2.15641]
[1777124721809,47.75,77673.41,0.0,-0.9897,1e-05,2.15614]
[1777124726846,47.75,77673.54,0.0,-0.9897,1e-05,2.15631]
[1777124731884,47.75,77673.18,0.0,-0.98971,1e-05,2.15454]
[1777124736919,47.75,77676.12,0.0,-0.98969,1e-05,2.15852]
[1777124741955,47.75,77674.67,0.0,-0.9897,1e-05,2.15655]
[1777124746989,47.75,77674.81,0.0,-0.9897,1e-05,2.15674]
[1777124752024,47.75,77675.3,0.0,-0.98969,1e-05,2.15741]
[1777124754038,47.75,77683.34,0.0,-0.98963,1e-05,2.16832]
[1777124759073,47.75,77681.68,0.0,-0.98965,1e-05,2.16606]
[1777124764107,47.75,77679.84,0.0,-0.98966,1e-05,2.16356]
[1777124769142,47.75,77679.41,0.0,-0.98966,1e-05,2.16298]
[1777124777199,47.75,77678.52,0.0,-0.98967,1e-05,2.16177]
[1777124787269,47.75,77677.91,0.0,-0.98967,1e-05,2.16094]
[1777124794318,47.75,77676.71,0.0,-0.98969,1e-05,2.15803]
[1777124799354,47.75,77675.2,0.0,-0.9897,1e-05,2.15598]
[1777124805396,47.75,77674.92,0.0,-0.9897,1e-05,2.1556]
[1777124810976,47.75,77674.82,0.0,-0.9897,1e-05,2.15547]
[1777124816472,47.75,77674.82,0.0,-0.9897,1e-05,2.15547]
[1777124821507,47.75,77676.72,0.0,-0.98969,1e-05,2.15804]
[1777124826543,47.75,77676.53,0.0,-0.98969,1e-05,2.15778]
[1777124831578,47.75,77676.12,0.0,-0.98969,1e-05,2.15723]
[1777124836613,47.75,77676.01,0.0,-0.98969,1e-05,2.15708]
[1777124841649,47.75,77675.89,0.0,-0.98969,1e-05,2.15692]
[1777124846685,47.75,77675.65,0.0,-0.9897,1e-05,2.15659]
[1777124851719,47.75,77675.45,0.0,-0.9897,1e-05,2.15503]
[1777124859774,47.75,77675.48,0.0,-0.9897,1e-05,2.15507]
[1777124869845,47.75,77675.1,0.0,-0.98971,1e-05,2.15456]
[1777124874881,47.75,77675.16,0.0,-0.98971,1e-05,2.15464]
[1777124880922,47.75,77675.52,0.0,-0.9897,1e-05,2.15513]
[1777124886964,47.75,77675.17,0.0,-0.98971,1e-05,2.15465]
[1777124891998,47.75,77675.68,0.0,-0.9897,1e-05,2.15534]
[1777124897035,47.75,77675.58,0.0,-0.9897,1e-05,2.15521]
[1777124910123,47.75,77674.83,0.0,-0.98971,1e-05,2.15419]
[1777124920192,47.75,77674.82,0.0,-0.98971,1e-05,2.15289]
[1777124925230,47.75,77674.83,0.0,-0.98971,1e-05,2.1529]
[1777124930268,47.75,77676.05,0.0,-0.9897,1e-05,2.15455]
[1777124935301,47.75,77677.17,0.0,-0.9897,1e-05,2.15607]
[1777124940336,47.75,77678.09,0.0,-0.98969,1e-05,2.15732]
[1777124945371,47.75,77683.78,0.0,-0.98965,1e-05,2.16503]
[1777124950406,47.75,77684.15,0.0,-0.98965,1e-05,2.16554]
[1777124957455,47.75,77688.37,0.0,-0.98961,1e-05,2.17128]
[1777124962489,47.75,77690.86,0.0,-0.9896,1e-05,2.17467]
[1777124967525,47.75,77690.78,0.0,-0.9896,1e-05,2.17456]
[1777124972560,47.75,77687.1,0.0,-0.98963,1e-05,2.16825]
[1777124977595,47.75,77687.26,0.0,-0.98963,1e-05,2.16847]
[1777124982629,47.75,77685.73,0.0,-0.98964,1e-05,2.16639]
[1777124987671,47.75,77684.08,0.0,-0.98965,1e-05,2.16415]
[1777124988671,47.75,77645.06,0.0,-0.98993,1e-05,2.11167]
[1777124989679,47.75,77643.22,0.0,-0.98995,1e-05,2.10922]
[1777124994719,47.75,77643.87,0.0,-0.98994,1e-05,2.11009]
[1777124999752,47.75,77641.42,0.0,-0.98996,1e-05,2.10683]
[1777125004788,47.75,77639.26,0.0,-0.98997,1e-05,2.10396]
[1777125009823,47.75,77642.43,0.0,-0.98995,1e-05,2.10817]
[1777125016872,47.75,77644.16,0.0,-0.98994,1e-05,2.11047]
[1777125021907,47.75,77647.56,0.0,-0.98992,1e-05,2.115]
[1777125026942,47.75,77648.0,0.0,-0.98991,1e-05,2.11559]
[1777125032531,47.75,77649.02,0.0,-0.98991,1e-05,2.11568]
[1777125041044,47.75,77651.88,0.0,-0.98989,1e-05,2.11949]
[1777125047085,47.75,77653.68,0.0,-0.98988,1e-05,2.1219]
[1777125052121,47.75,77657.9,0.0,-0.98985,1e-05,2.12755]
[1777125058163,47.75,77659.36,0.0,-0.98984,1e-05,2.1295]
[1777125063233,47.75,77662.68,0.0,-0.98981,1e-05,2.13396]
[1777125068238,47.75,77663.21,0.0,-0.98981,1e-05,2.13467]
[1777125074278,47.75,77659.79,0.0,-0.98983,1e-05,2.13008]
[1777125079311,47.75,77658.48,0.0,-0.98984,1e-05,2.12833]
[1777125082889,47.75,77649.4,0.0,-0.98991,1e-05,2.11618]
[1777125088374,47.75,77648.31,0.0,-0.98992,1e-05,2.11473]
[1777125093409,47.75,77647.52,0.0,-0.98993,1e-05,2.11241]
[1777125103029,47.75,77647.82,0.0,-0.98993,1e-05,2.1128]
[1777125108515,47.75,77646.91,0.0,-0.98993,1e-05,2.11159]
[1777125113556,47.75,77646.44,0.0,-0.98994,1e-05,2.11097]
[1777125119598,47.75,77646.18,0.0,-0.98994,1e-05,2.11062]
[1777125127654,47.75,77645.55,0.0,-0.98994,1e-05,2.10978]
[1777125133239,47.75,77645.23,0.0,-0.98994,1e-05,2.10936]
[1777125139738,47.75,77645.06,0.0,-0.98995,1e-05,2.10913]
[1777125144773,47.75,77644.97,0.0,-0.98995,1e-05,2.10901]
[1777125150817,47.75,77644.99,0.0,-0.98995,1e-05,2.10904]
[1777125155852,47.75,77644.41,0.0,-0.98996,1e-05,2.107]
[1777125160886,47.75,77643.96,0.0,-0.98996,1e-05,2.1064]
[1777125165922,47.75,77643.65,0.0,-0.98996,1e-05,2.10598]
[1777125172970,47.75,77643.52,0.0,-0.98996,1e-05,2.10581]
[1777125178006,47.75,77642.5,0.0,-0.98997,1e-05,2.10446]
[1777125183041,47.75,77642.78,0.0,-0.98997,1e-05,2.10483]
[1777125189082,47.75,77642.68,0.0,-0.98997,1e-05,2.1047]
[1777125194118,47.75,77642.23,0.0,-0.98997,1e-05,2.1041]
[1777125202179,47.75,77642.56,0.0,-0.98997,1e-05,2.10454]
[1777125207213,47.75,77641.91,0.0,-0.98997,1e-05,2.10367]
[1777125214263,47.75,77642.42,0.0,-0.98998,1e-05,2.10308]
[1777125219299,47.75,77642.66,0.0,-0.98997,1e-05,2.1034]
[1777125220304,47.75,77669.78,0.0,-0.98978,1e-05,2.13966]
[1777125221312,47.75,77682.86,0.0,-0.98969,1e-05,2.15733]
[1777125222320,47.75,77680.08,0.0,-0.98971,1e-05,2.15356]
[1777125226349,47.75,77675.49,0.0,-0.98974,1e-05,2.14736]
[1777125231387,47.75,77674.51,0.0,-0.98975,1e-05,2.14604]
[1777125236422,47.75,77673.81,0.0,-0.98975,1e-05,2.14509]
[1777125241458,47.75,77674.5,0.0,-0.98975,1e-05,2.14602]
[1777125246492,47.75,77677.35,0.0,-0.98973,1e-05,2.14987]
[1777125251527,47.75,77678.15,0.0,-0.98972,1e-05,2.15095]
[1777125256562,47.75,77677.17,0.0,-0.98973,1e-05,2.14963]
[1777125264149,47.75,77676.57,0.0,-0.98973,1e-05,2.14882]
[1777125269654,47.75,77675.8,0.0,-0.98974,1e-05,2.14778]
[1777125274688,47.75,77675.28,0.0,-0.98975,1e-05,2.14579]
[1777125279723,47.75,77673.65,0.0,-0.98976,1e-05,2.14359]
[1777125284758,47.75,77674.03,0.0,-0.98976,1e-05,2.1441]
[1777125289794,47.75,77674.64,0.0,-0.98975,1e-05,2.14492]
[1777125294830,47.75,77675.14,0.0,-0.98975,1e-05,2.1456]
[1777125299866,47.75,77675.24,0.0,-0.98975,1e-05,2.14573]
[1777125305908,47.75,77676.21,0.0,-0.98974,1e-05,2.14704]
[1777125311950,47.75,77675.81,0.0,-0.98974,1e-05,2.1465]
[1777125316985,47.75,77676.51,0.0,-0.98974,1e-05,2.14745]
[1777125322020,47.75,77677.45,0.0,-0.98973,1e-05,2.14872]
[1777125327055,47.75,77678.66,0.0,-0.98972,1e-05,2.15035]
[1777125332089,47.75,77680.09,0.0,-0.98972,1e-05,2.151]
[1777125337124,47.75,77681.29,0.0,-0.98971,1e-05,2.15262]
[1777125342159,47.75,77682.23,0.0,-0.9897,1e-05,2.15389]
[1777125347195,47.75,77682.69,0.0,-0.9897,1e-05,2.15451]
[1777125353236,47.75,77683.96,0.0,-0.98969,1e-05,2.15623]
[1777125358271,47.75,77685.48,0.0,-0.98968,1e-05,2.15829]
[1777125363307,47.75,77686.08,0.0,-0.98967,1e-05,2.15911]
[1777125368341,47.75,77685.9,0.0,-0.98967,1e-05,2.15886]
[1777125373377,47.75,77685.79,0.0,-0.98968,1e-05,2.15872]
[1777125379419,47.75,77684.7,0.0,-0.98968,1e-05,2.15724]
[1777125385461,47.75,77681.84,0.0,-0.9897,1e-05,2.15336]
[1777125390495,47.75,77680.85,0.0,-0.98971,1e-05,2.15203]
[1777125395531,47.75,77683.05,0.0,-0.9897,1e-05,2.15371]
[1777125400567,47.75,77684.75,0.0,-0.98969,1e-05,2.15601]
[1777125405600,47.75,77684.46,0.0,-0.98969,1e-05,2.15562]
[1777125407615,47.75,77689.45,0.0,-0.98966,1e-05,2.16239]
[1777125408621,47.75,77694.71,0.0,-0.98962,1e-05,2.16954]
[1777125409629,47.75,77699.83,0.0,-0.98958,1e-05,2.17652]
[1777125415201,47.75,77698.43,0.0,-0.98959,1e-05,2.17461]
[1777125421713,47.75,77698.43,0.0,-0.98959,1e-05,2.17461]
[1777125425272,47.75,77693.05,0.0,-0.98963,1e-05,2.16728]
[1777125430776,47.75,77692.5,0.0,-0.98963,1e-05,2.16653]
[1777125436818,47.75,77691.37,0.0,-0.98964,1e-05,2.165]
[1777125441852,47.75,77690.82,0.0,-0.98965,1e-05,2.16425]
[1777125449908,47.75,77689.56,0.0,-0.98965,1e-05,2.16254]
[1777125455483,47.75,77688.71,0.0,-0.98967,1e-05,2.16009]
[1777125460986,47.75,77688.1,0.0,-0.98967,1e-05,2.15926]
[1777125466022,47.75,77687.5,0.0,-0.98968,1e-05,2.15845]
[1777125473071,47.75,77685.75,0.0,-0.98969,1e-05,2.15608]
[1777125479113,47.75,77683.37,0.0,-0.98971,1e-05,2.15286]
[1777125484155,47.75,77683.21,0.0,-0.98971,1e-05,2.15264]
[1777125490190,47.75,77682.73,0.0,-0.98971,1e-05,2.15199]
[1777125495225,47.75,77682.86,0.0,-0.98971,1e-05,2.15217]
[1777125500261,47.75,77683.2,0.0,-0.98971,1e-05,2.15263]
[1777125505296,47.75,77683.34,0.0,-0.98971,1e-05,2.15281]
[1777125510330,47.75,77683.42,0.0,-0.9897,1e-05,2.15292]
[1777125516373,47.75,77682.03,0.0,-0.98972,1e-05,2.14975]
[1777125522414,47.75,77683.04,0.0,-0.98971,1e-05,2.15112]
[1777125528458,47.75,77683.41,0.0,-0.98971,1e-05,2.15162]
[1777125533491,47.75,77683.75,0.0,-0.98971,1e-05,2.15208]
[1777125537520,47.75,77677.87,0.0,-0.98975,1e-05,2.14414]
[1777125538527,47.75,77677.18,0.0,-0.98976,1e-05,2.14321]
[1777125544568,47.75,77676.73,0.0,-0.98976,1e-05,2.1426]
[1777125549605,47.75,77676.17,0.0,-0.98976,1e-05,2.14184]
[1777125554639,47.75,77675.59,0.0,-0.98977,1e-05,2.14106]
[1777125561688,47.75,77675.35,0.0,-0.98977,1e-05,2.14074]
[1777125567731,47.75,77675.29,0.0,-0.98977,1e-05,2.14066]
[1777125575788,47.75,77675.38,0.0,-0.98978,1e-05,2.1395]
[1777125584850,47.75,77675.62,0.0,-0.98977,1e-05,2.13982]
[1777125590893,47.75,77675.1,0.0,-0.98978,1e-05,2.13912]
[1777125596466,47.75,77673.36,0.0,-0.98979,1e-05,2.13678]
[1777125601970,47.75,77674.24,0.0,-0.98978,1e-05,2.13796]
[1777125607006,47.75,77676.4,0.0,-0.98977,1e-05,2.14087]
[1777125612042,47.75,77676.51,0.0,-0.98977,1e-05,2.14102]
[1777125614056,47.75,77683.12,0.0,-0.98972,1e-05,2.14994]
[1777125621108,47.75,77683.92,0.0,-0.98971,1e-05,2.15102]
[1777125626677,47.75,77688.41,0.0,-0.98968,1e-05,2.1571]
[1777125632294,47.75,77686.45,0.0,-0.9897,1e-05,2.15315]
[1777125637330,47.75,77687.27,0.0,-0.98969,1e-05,2.15426]
[1777125643372,47.75,77684.27,0.0,-0.98972,1e-05,2.1502]
[1777125651429,47.75,77682.21,0.0,-0.98973,1e-05,2.14742]
[1777125656892,47.75,77681.38,0.0,-0.98974,1e-05,2.1463]
[1777125666962,47.75,77680.03,0.0,-0.98975,1e-05,2.14448]
[1777125674594,47.75,77678.86,0.0,-0.98976,1e-05,2.1429]
[1777125679628,47.75,77677.96,0.0,-0.98976,1e-05,2.14169]
[1777125684663,47.75,77677.08,0.0,-0.98977,1e-05,2.1405]
[1777125689699,47.75,77679.51,0.0,-0.98975,1e-05,2.14378]
[1777125694734,47.75,77678.35,0.0,-0.98977,1e-05,2.14093]
[1777125701782,47.75,77678.46,0.0,-0.98976,1e-05,2.14107]
[1777125706820,47.75,77678.85,0.0,-0.98976,1e-05,2.1416]
[1777125711854,47.75,77678.83,0.0,-0.98976,1e-05,2.14157]
[1777125716905,47.75,77678.74,0.0,-0.98976,1e-05,2.14145]
[1777125721946,47.75,77679.51,0.0,-0.98976,1e-05,2.14249]
[1777125726975,47.75,77675.75,0.0,-0.98978,1e-05,2.13742]
[1777125733017,47.75,77672.4,0.0,-0.98981,1e-05,2.13292]
[1777125738051,47.75,77670.83,0.0,-0.98982,1e-05,2.13081]
[1777125746107,47.75,77671.51,0.0,-0.98981,1e-05,2.13172]
[1777125752150,47.75,77672.41,0.0,-0.98981,1e-05,2.13165]
[1777125757659,47.75,77673.2,0.0,-0.98981,1e-05,2.13271]
[1777125763226,47.75,77673.86,0.0,-0.9898,1e-05,2.1336]
[1777125767701,47.75,77687.0,0.0,-0.98971,1e-05,2.15132]
[1777125768261,47.75,77687.0,0.0,-0.98971,1e-05,2.15132]
[1777125771284,47.75,77681.51,0.0,-0.98975,1e-05,2.1439]
[1777125776337,47.75,77682.34,0.0,-0.98974,1e-05,2.14502]
[1777125777774,47.75,77717.61,0.0,-0.98948,1e-05,2.19305]
[1777125778339,47.75,77717.52,0.0,-0.98948,1e-05,2.19292]
[1777125779346,47.75,77731.82,0.0,-0.98938,1e-05,2.21264]
[1777125780353,47.75,77730.07,0.0,-0.98939,1e-05,2.21022]
[1777125782372,47.75,77717.85,0.0,-0.98948,1e-05,2.19338]
[1777125783374,47.75,77715.19,0.0,-0.9895,1e-05,2.18972]
[1777125785388,47.75,77708.22,0.0,-0.98955,1e-05,2.18018]
[1777125786395,47.75,77704.26,0.0,-0.98958,1e-05,2.17477]
[1777125791431,47.75,77701.69,0.0,-0.9896,1e-05,2.17126]
[1777125796465,47.75,77694.56,0.0,-0.98965,1e-05,2.16156]
[1777125798479,47.75,77692.52,0.0,-0.98967,1e-05,2.15879]
[1777125806540,47.75,77690.17,0.0,-0.98969,1e-05,2.15561]
[1777125813586,47.75,77689.92,0.0,-0.98969,1e-05,2.15398]
[1777125818620,47.75,77688.34,0.0,-0.98971,1e-05,2.15184]
[1777125823656,47.75,77688.85,0.0,-0.9897,1e-05,2.15253]
[1777125828691,47.75,77688.13,0.0,-0.98971,1e-05,2.15155]
[1777125834734,47.75,77686.79,0.0,-0.98972,1e-05,2.14974]
[1777125839770,47.75,77685.78,0.0,-0.98972,1e-05,2.14838]
[1777125842791,47.75,77678.28,0.0,-0.98978,1e-05,2.13826]
[1777125843797,47.75,77677.38,0.0,-0.98978,1e-05,2.13705]
[1777125849839,47.75,77679.01,0.0,-0.98977,1e-05,2.13924]
[1777125854873,47.75,77679.41,0.0,-0.98977,1e-05,2.13978]
[1777125859908,47.75,77680.84,0.0,-0.98976,1e-05,2.14171]
[1777125864944,47.75,77682.26,0.0,-0.98975,1e-05,2.14362]
[1777125871993,47.75,77682.4,0.0,-0.98975,1e-05,2.14253]
[1777125874008,47.75,77661.26,0.0,-0.98991,1e-05,2.11417]
[1777125875020,47.75,77650.0,0.0,-0.98999,1e-05,2.09919]
[1777125876025,47.75,77648.9,0.0,-0.98999,1e-05,2.09773]
[1777125881057,47.75,77647.95,0.0,-0.99,1e-05,2.09647]
[1777125886093,47.75,77646.68,0.0,-0.99001,1e-05,2.09479]
[1777125887100,47.75,77640.9,0.0,-0.99005,1e-05,2.08714]
[1777125888107,47.75,77635.82,0.0,-0.99009,1e-05,2.08044]
[1777125893142,47.75,77630.9,0.0,-0.99012,1e-05,2.07397]
[1777125898178,47.75,77630.09,0.0,-0.99013,1e-05,2.07291]
[1777125902204,47.75,77624.58,0.0,-0.99017,1e-05,2.06568]
[1777125907244,47.75,77624.44,0.0,-0.99017,1e-05,2.0655]
[1777125912278,47.75,77628.76,0.0,-0.99014,1e-05,2.07116]
[1777125917313,47.75,77628.98,0.0,-0.99013,1e-05,2.07145]
[1777125922349,47.75,77628.54,0.0,-0.99014,1e-05,2.07087]
[1777125927384,47.75,77628.21,0.0,-0.99014,1e-05,2.07044]
[1777125932419,47.75,77625.1,0.0,-0.99017,1e-05,2.06511]
[1777125937454,47.75,77625.49,0.0,-0.99017,1e-05,2.06562]
[1777125942490,47.75,77623.39,0.0,-0.99018,1e-05,2.06287]
[1777125948968,47.75,77623.84,0.0,-0.99018,1e-05,2.06346]
[1777125955576,47.75,77623.84,0.0,-0.99018,1e-05,2.06346]
[1777125962628,47.75,77623.71,0.0,-0.99018,1e-05,2.06329]
[1777125967664,47.75,77622.91,0.0,-0.99018,1e-05,2.06224]
[1777125972701,47.75,77623.21,0.0,-0.99018,1e-05,2.06263]
[1777125977736,47.75,77623.03,0.0,-0.99018,1e-05,2.0624]
[1777125982770,47.75,77622.38,0.0,-0.99019,1e-05,2.06155]
[1777125987807,47.75,77622.7,0.0,-0.99018,1e-05,2.06197]
[1777125993847,47.75,77623.98,0.0,-0.99018,1e-05,2.06239]
[1777125999319,47.75,77624.15,0.0,-0.99018,1e-05,2.06261]
[1777126004926,47.75,77624.19,0.0,-0.99018,1e-05,2.06266]
[1777126009961,47.75,77624.07,0.0,-0.99018,1e-05,2.0625]
[1777126019459,47.75,77624.3,0.0,-0.99018,1e-05,2.06281]
[1777126026072,47.75,77624.49,0.0,-0.99018,1e-05,2.06305]
[1777126033122,47.75,77624.49,0.0,-0.99018,1e-05,2.06305]
[1777126039164,47.75,77624.37,0.0,-0.99018,1e-05,2.0629]
[1777126045208,47.75,77624.44,0.0,-0.99018,1e-05,2.06299]
[1777126056286,47.75,77625.2,0.0,-0.99018,1e-05,2.06273]
[1777126061321,47.75,77630.48,0.0,-0.99014,1e-05,2.06965]
[1777126062328,47.75,77637.18,0.0,-0.99009,1e-05,2.07845]
[1777126067363,47.75,77640.82,0.0,-0.99007,1e-05,2.08325]
[1777126072397,47.75,77639.88,0.0,-0.99008,1e-05,2.08201]
[1777126077432,47.75,77641.66,0.0,-0.99006,1e-05,2.08436]
[1777126079880,47.75,77646.09,0.0,-0.99003,1e-05,2.09021]
[1777126083475,47.75,77644.66,0.0,-0.99004,1e-05,2.08832]
[1777126089950,47.75,77645.13,0.0,-0.99004,1e-05,2.08894]
[1777126096566,47.75,77646.21,0.0,-0.99003,1e-05,2.09037]
[1777126101600,47.75,77648.51,0.0,-0.99001,1e-05,2.09341]
[1777126107643,47.75,77648.54,0.0,-0.99001,1e-05,2.09345]
[1777126112677,47.75,77648.68,0.0,-0.99002,1e-05,2.09237]
[1777126118719,47.75,77648.36,0.0,-0.99002,1e-05,2.09194]
[1777126124761,47.75,77648.41,0.0,-0.99002,1e-05,2.09201]
[1777126130231,47.75,77647.91,0.0,-0.99002,1e-05,2.09135]
[1777126135841,47.75,77647.91,0.0,-0.99002,1e-05,2.09135]
[1777126140302,47.75,77651.75,0.0,-0.99,1e-05,2.09643]
[1777126146916,47.75,77650.99,0.0,-0.99,1e-05,2.09543]
[1777126153968,47.75,77649.33,0.0,-0.99001,1e-05,2.09323]
[1777126160445,47.75,77655.09,0.0,-0.98997,1e-05,2.10086]
[1777126166049,47.75,77658.58,0.0,-0.98995,1e-05,2.1055]
[1777126168063,47.75,77664.82,0.0,-0.9899,1e-05,2.11382]
[1777126173101,47.75,77667.45,0.0,-0.98989,1e-05,2.11605]
[1777126179143,47.75,77665.18,0.0,-0.98991,1e-05,2.11302]
[1777126184177,47.75,77665.69,0.0,-0.9899,1e-05,2.1137]
[1777126188207,47.75,77662.32,0.0,-0.98993,1e-05,2.10921]
[1777126193242,47.75,77662.29,0.0,-0.98993,1e-05,2.10917]
[1777126198277,47.75,77660.76,0.0,-0.98994,1e-05,2.10713]
[1777126204319,47.75,77659.13,0.0,-0.98995,1e-05,2.10496]
[1777126210363,47.75,77657.64,0.0,-0.98996,1e-05,2.10298]
[1777126216405,47.75,77656.72,0.0,-0.98997,1e-05,2.10176]
[1777126221440,47.75,77651.95,0.0,-0.99,1e-05,2.09543]
[1777126226474,47.75,77651.26,0.0,-0.99001,1e-05,2.09452]
[1777126231510,47.75,77650.25,0.0,-0.99002,1e-05,2.09191]
[1777126237553,47.75,77648.88,0.0,-0.99003,1e-05,2.0901]
[1777126241012,47.75,77635.37,0.0,-0.99012,1e-05,2.07229]
[1777126241580,47.75,77635.52,0.0,-0.99012,1e-05,2.07249]
[1777126246616,47.75,77633.07,0.0,-0.99014,1e-05,2.06927]
[1777126251651,47.75,77634.15,0.0,-0.99013,1e-05,2.07069]
[1777126255679,47.75,77640.35,0.0,-0.99009,1e-05,2.07884]
[1777126261155,47.75,77641.58,0.0,-0.99008,1e-05,2.08046]
[1777126268770,47.75,77640.78,0.0,-0.99009,1e-05,2.07941]
[1777126274812,47.75,77638.08,0.0,-0.99011,1e-05,2.07585]
[1777126281297,47.75,77634.25,0.0,-0.99013,1e-05,2.07082]
[1777126287903,47.75,77631.87,0.0,-0.99015,1e-05,2.0677]
[1777126296967,47.75,77630.89,0.0,-0.99016,1e-05,2.06516]
[1777126302001,47.75,77631.6,0.0,-0.99016,1e-05,2.06609]
[1777126307037,47.75,77633.76,0.0,-0.99014,1e-05,2.06892]
[1777126312070,47.75,77635.43,0.0,-0.99013,1e-05,2.07111]
[1777126317106,47.75,77637.02,0.0,-0.99012,1e-05,2.0732]
[1777126322142,47.75,77639.09,0.0,-0.9901,1e-05,2.07592]
[1777126327177,47.75,77640.86,0.0,-0.99009,1e-05,2.07825]
[1777126332212,47.75,77642.81,0.0,-0.99008,1e-05,2.08082]
[1777126337246,47.75,77643.61,0.0,-0.99007,1e-05,2.08188]
[1777126342281,47.75,77644.2,0.0,-0.99007,1e-05,2.08265]
[1777126347317,47.75,77644.94,0.0,-0.99006,1e-05,2.08363]
[1777126352351,47.75,77645.15,0.0,-0.99007,1e-05,2.08264]
[1777126357389,47.75,77645.87,0.0,-0.99006,1e-05,2.08359]
[1777126362422,47.75,77643.48,0.0,-0.99008,1e-05,2.08044]
[1777126367457,47.75,77642.54,0.0,-0.99009,1e-05,2.0792]
[1777126375513,47.75,77642.71,0.0,-0.99008,1e-05,2.07943]
[1777126380552,47.75,77641.92,0.0,-0.99009,1e-05,2.07839]
[1777126385586,47.75,77639.97,0.0,-0.9901,1e-05,2.07582]
[1777126390619,47.75,77640.28,0.0,-0.9901,1e-05,2.07623]
[1777126395653,47.75,77639.91,0.0,-0.9901,1e-05,2.07574]
[1777126402140,47.75,77640.0,0.0,-0.9901,1e-05,2.07586]
[1777126407737,47.75,77640.48,0.0,-0.9901,1e-05,2.07649]
[1777126412772,47.75,77644.6,0.0,-0.99008,1e-05,2.08065]
[1777126418815,47.75,77644.48,0.0,-0.99008,1e-05,2.0805]
[1777126426870,47.75,77643.76,0.0,-0.99008,1e-05,2.07955]
[1777126432352,47.75,77642.41,0.0,-0.99009,1e-05,2.07777]
[1777126437951,47.75,77642.37,0.0,-0.99009,1e-05,2.07772]
[1777126442985,47.75,77642.37,0.0,-0.99009,1e-05,2.07772]
[1777126449027,47.75,77642.12,0.0,-0.99009,1e-05,2.07739]
[1777126454062,47.75,77642.47,0.0,-0.99009,1e-05,2.07785]
[1777126459098,47.75,77642.82,0.0,-0.99009,1e-05,2.07831]
[1777126464132,47.75,77643.19,0.0,-0.99009,1e-05,2.0788]
[1777126469168,47.75,77643.4,0.0,-0.99009,1e-05,2.07907]
[1777126472632,47.75,77652.72,0.0,-0.99003,1e-05,2.09011]
[1777126474202,47.75,77653.79,0.0,-0.99002,1e-05,2.09153]
[1777126476217,47.75,77658.85,0.0,-0.98998,1e-05,2.09823]
[1777126480244,47.75,77658.58,0.0,-0.98998,1e-05,2.09788]
[1777126485280,47.75,77659.22,0.0,-0.98998,1e-05,2.09872]
[1777126490315,47.75,77661.14,0.0,-0.98997,1e-05,2.10127]
[1777126492772,47.75,77663.28,0.0,-0.98995,1e-05,2.10412]
[1777126495350,47.75,77670.62,0.0,-0.9899,1e-05,2.1139]
[1777126496357,47.75,77677.63,0.0,-0.98985,1e-05,2.12327]
[1777126497364,47.75,77678.43,0.0,-0.98984,1e-05,2.12435]
[1777126500388,47.75,77685.16,0.0,-0.98979,1e-05,2.13338]
[1777126501394,47.75,77685.32,0.0,-0.98979,1e-05,2.1336]
[1777126511461,47.75,77686.7,0.0,-0.98978,1e-05,2.13545]
[1777126517505,47.75,77687.42,0.0,-0.98978,1e-05,2.13642]
[1777126522540,47.75,77687.73,0.0,-0.98978,1e-05,2.13684]
[1777126527578,47.75,77688.17,0.0,-0.98977,1e-05,2.13743]
[1777126533055,47.75,77688.48,0.0,-0.98978,1e-05,2.13656]
[1777126538654,47.75,77691.65,0.0,-0.98975,1e-05,2.14083]
[1777126547716,47.75,77693.43,0.0,-0.98974,1e-05,2.14324]
[1777126553764,47.75,77693.13,0.0,-0.98974,1e-05,2.14283]
[1777126558798,47.75,77691.56,0.0,-0.98975,1e-05,2.14071]
[1777126563832,47.75,77692.14,0.0,-0.98975,1e-05,2.1415]
[1777126569874,47.75,77692.75,0.0,-0.98974,1e-05,2.14232]
[1777126578937,47.75,77692.54,0.0,-0.98975,1e-05,2.14204]
[1777126583972,47.75,77689.62,0.0,-0.98977,1e-05,2.1381]
[1777126589006,47.75,77689.17,0.0,-0.98977,1e-05,2.13749]
[1777126596056,47.75,77688.86,0.0,-0.98978,1e-05,2.13579]
[1777126601091,47.75,77690.29,0.0,-0.98977,1e-05,2.13771]
[1777126606126,47.75,77690.13,0.0,-0.98977,1e-05,2.1375]
[1777126611161,47.75,77690.13,0.0,-0.98977,1e-05,2.1375]
[1777126619662,47.75,77690.27,0.0,-0.98977,1e-05,2.13769]
[1777126626269,47.75,77690.36,0.0,-0.98977,1e-05,2.13781]
[1777126631303,47.75,77690.39,0.0,-0.98977,1e-05,2.13785]
[1777126636339,47.75,77690.58,0.0,-0.98977,1e-05,2.1381]
[1777126642381,47.75,77690.35,0.0,-0.98977,1e-05,2.13779]
[1777126649874,47.75,77690.2,0.0,-0.98977,1e-05,2.13759]
[1777126659943,47.75,77689.59,0.0,-0.98978,1e-05,2.13548]
[1777126666548,47.75,77689.66,0.0,-0.98978,1e-05,2.13558]
[1777126671584,47.75,77690.75,0.0,-0.98977,1e-05,2.13705]
[1777126676619,47.75,77695.26,0.0,-0.98974,1e-05,2.14313]
[1777126680648,47.75,77698.94,0.0,-0.98971,1e-05,2.1481]
[1777126685681,47.75,77698.14,0.0,-0.98972,1e-05,2.14702]
[1777126691723,47.75,77697.57,0.0,-0.98972,1e-05,2.14625]
[1777126696758,47.75,77696.74,0.0,-0.98973,1e-05,2.14513]
[1777126701793,47.75,77695.74,0.0,-0.98974,1e-05,2.14378]
[1777126706829,47.75,77693.94,0.0,-0.98975,1e-05,2.14135]
[1777126711863,47.75,77694.02,0.0,-0.98975,1e-05,2.14016]
[1777126718913,47.75,77692.87,0.0,-0.98976,1e-05,2.13861]
[1777126725963,47.75,77692.62,0.0,-0.98976,1e-05,2.13828]
[1777126733012,47.75,77692.72,0.0,-0.98976,1e-05,2.13841]
[1777126738047,47.75,77693.08,0.0,-0.98976,1e-05,2.1389]
[1777126743082,47.75,77692.65,0.0,-0.98976,1e-05,2.13832]
[1777126748120,47.75,77693.12,0.0,-0.98976,1e-05,2.13895]
[1777126753156,47.75,77693.89,0.0,-0.98975,1e-05,2.13999]
[1777126758192,47.75,77691.38,0.0,-0.98977,1e-05,2.13661]
[1777126763226,47.75,77691.2,0.0,-0.98977,1e-05,2.13636]
[1777126766247,47.75,77669.2,0.0,-0.98993,1e-05,2.1069]
[1777126767256,47.75,77655.81,0.0,-0.99003,1e-05,2.08913]
[1777126768263,47.75,77656.43,0.0,-0.99002,1e-05,2.08995]
[1777126773296,47.75,77653.88,0.0,-0.99005,1e-05,2.08531]
[1777126780788,47.75,77653.09,0.0,-0.99005,1e-05,2.08427]
[1777126789409,47.75,77659.7,0.0,-0.99001,1e-05,2.09301]
[1777126794443,47.75,77661.63,0.0,-0.98999,1e-05,2.09557]
[1777126799480,47.75,77662.7,0.0,-0.98998,1e-05,2.09699]
[1777126804513,47.75,77666.2,0.0,-0.98996,1e-05,2.10164]
[1777126809549,47.75,77666.9,0.0,-0.98995,1e-05,2.10257]
[1777126814584,47.75,77668.01,0.0,-0.98995,1e-05,2.10404]
[1777126819619,47.75,77669.76,0.0,-0.98993,1e-05,2.10637]
[1777126826669,47.75,77668.87,0.0,-0.98994,1e-05,2.10519]
[1777126831702,47.75,77665.64,0.0,-0.98997,1e-05,2.09962]
[1777126836737,47.75,77664.32,0.0,-0.98998,1e-05,2.09787]
[1777126841773,47.75,77662.11,0.0,-0.98999,1e-05,2.09494]
[1777126848822,47.75,77661.23,0.0,-0.99,1e-05,2.09377]
[1777126853857,47.75,77659.95,0.0,-0.99001,1e-05,2.09207]
[1777126860905,47.75,77658.77,0.0,-0.99002,1e-05,2.09051]
[1777126866948,47.75,77662.51,0.0,-0.98999,1e-05,2.09547]
[1777126871983,47.75,77661.18,0.0,-0.99,1e-05,2.0937]
[1777126877017,47.75,77665.2,0.0,-0.98997,1e-05,2.09904]
[1777126884067,47.75,77666.18,0.0,-0.98997,1e-05,2.10034]
[1777126890111,47.75,77668.27,0.0,-0.98995,1e-05,2.10312]
[1777126896153,47.75,77667.15,0.0,-0.98996,1e-05,2.10035]
[1777126901189,47.75,77668.17,0.0,-0.98996,1e-05,2.10171]
[1777126906224,47.75,77668.73,0.0,-0.98995,1e-05,2.10245]
[1777126911258,47.75,77670.23,0.0,-0.98994,1e-05,2.10445]
[1777126916293,47.75,77670.74,0.0,-0.98994,1e-05,2.10513]
[1777126921786,47.75,77671.77,0.0,-0.98993,1e-05,2.1065]
[1777126928379,47.75,77672.71,0.0,-0.98992,1e-05,2.10775]
[1777126934421,47.75,77672.84,0.0,-0.98992,1e-05,2.10792]
[1777126939456,47.75,77680.94,0.0,-0.98987,1e-05,2.11874]
[1777126941926,47.75,77684.56,0.0,-0.98984,1e-05,2.12359]
[1777126948519,47.75,77685.65,0.0,-0.98983,1e-05,2.12505]
[1777126953558,47.75,77686.28,0.0,-0.98983,1e-05,2.12461]
[1777126958588,47.75,77687.6,0.0,-0.98982,1e-05,2.12638]
[1777126966645,47.75,77687.9,0.0,-0.98982,1e-05,2.12678]
[1777126972136,47.75,77688.39,0.0,-0.98982,1e-05,2.12744]
[1777126978728,47.75,77688.93,0.0,-0.98981,1e-05,2.12817]
[1777126989811,47.75,77689.9,0.0,-0.98981,1e-05,2.12947]
[1777126994841,47.75,77689.78,0.0,-0.98981,1e-05,2.12931]
[1777126999876,47.75,77690.09,0.0,-0.98981,1e-05,2.12973]
[1777127004911,47.75,77690.65,0.0,-0.9898,1e-05,2.13048]
[1777127010953,47.75,77690.54,0.0,-0.9898,1e-05,2.13033]
[1777127016448,47.75,77690.48,0.0,-0.98981,1e-05,2.12896]
[1777127022030,47.75,77690.25,0.0,-0.98981,1e-05,2.12866]
[1777127027066,47.75,77689.94,0.0,-0.98981,1e-05,2.12824]
[1777127033106,47.75,77689.82,0.0,-0.98981,1e-05,2.12808]
[1777127042171,47.75,77690.23,0.0,-0.98981,1e-05,2.12863]
[1777127049221,47.75,77691.51,0.0,-0.9898,1e-05,2.13035]
[1777127054257,47.75,77691.54,0.0,-0.9898,1e-05,2.13039]
[1777127059292,47.75,77690.36,0.0,-0.98981,1e-05,2.1288]
[1777127064326,47.75,77690.19,0.0,-0.98981,1e-05,2.12857]
[1777127072383,47.75,77690.08,0.0,-0.98982,1e-05,2.12714]
[1777127077417,47.75,77689.75,0.0,-0.98982,1e-05,2.1267]
[1777127081446,47.75,77682.21,0.0,-0.98987,1e-05,2.1166]
[1777127082454,47.75,77678.82,0.0,-0.9899,1e-05,2.11207]
[1777127087488,47.75,77677.54,0.0,-0.98991,1e-05,2.11036]
[1777127091516,47.75,77670.84,0.0,-0.98996,1e-05,2.10144]
[1777127097016,47.75,77670.54,0.0,-0.98996,1e-05,2.10104]
[1777127102592,47.75,77671.46,0.0,-0.98995,1e-05,2.10226]
[1777127104607,47.75,77679.19,0.0,-0.9899,1e-05,2.11256]
[1777127105615,47.75,77680.83,0.0,-0.98988,1e-05,2.11475]
[1777127110649,47.75,77680.94,0.0,-0.98988,1e-05,2.1149]
[1777127114680,47.75,77688.48,0.0,-0.98983,1e-05,2.125]
[1777127119713,47.75,77692.79,0.0,-0.9898,1e-05,2.13078]
[1777127124748,47.75,77695.34,0.0,-0.98978,1e-05,2.13421]
[1777127129783,47.75,77696.05,0.0,-0.98977,1e-05,2.13517]
[1777127134819,47.75,77697.46,0.0,-0.98977,1e-05,2.13578]
[1777127139853,47.75,77697.84,0.0,-0.98977,1e-05,2.13629]
[1777127144897,47.75,77698.04,0.0,-0.98977,1e-05,2.13656]
[1777127149924,47.75,77698.16,0.0,-0.98977,1e-05,2.13672]
[1777127154959,47.75,77698.04,0.0,-0.98977,1e-05,2.13656]
[1777127159994,47.75,77697.79,0.0,-0.98977,1e-05,2.13622]
[1777127165029,47.75,77697.88,0.0,-0.98977,1e-05,2.13635]
[1777127170063,47.75,77698.13,0.0,-0.98977,1e-05,2.13668]
[1777127175099,47.75,77701.49,0.0,-0.98974,1e-05,2.14121]
[1777127180134,47.75,77704.45,0.0,-0.98972,1e-05,2.14521]
[1777127185169,47.75,77704.13,0.0,-0.98972,1e-05,2.14478]
[1777127191213,47.75,77702.95,0.0,-0.98974,1e-05,2.14189]
[1777127196248,47.75,77703.02,0.0,-0.98974,1e-05,2.14199]
[1777127202290,47.75,77702.91,0.0,-0.98974,1e-05,2.14184]
[1777127207325,47.75,77701.58,0.0,-0.98975,1e-05,2.14004]
[1777127212360,47.75,77701.01,0.0,-0.98975,1e-05,2.13928]
[1777127217396,47.75,77700.9,0.0,-0.98975,1e-05,2.13913]
[1777127222432,47.75,77704.77,0.0,-0.98972,1e-05,2.14435]
[1777127227466,47.75,77699.93,0.0,-0.98976,1e-05,2.13782]
[1777127232501,47.75,77699.24,0.0,-0.98976,1e-05,2.13689]
[1777127237535,47.75,77702.14,0.0,-0.98974,1e-05,2.1408]
[1777127243580,47.75,77701.01,0.0,-0.98975,1e-05,2.13928]
[1777127248615,47.75,77699.06,0.0,-0.98976,1e-05,2.13665]
[1777127253649,47.75,77698.23,0.0,-0.98978,1e-05,2.13424]
[1777127258684,47.75,77696.64,0.0,-0.98979,1e-05,2.1321]
[1777127263719,47.75,77696.41,0.0,-0.98979,1e-05,2.13179]
[1777127269762,47.75,77694.67,0.0,-0.9898,1e-05,2.12945]
[1777127274797,47.75,77694.51,0.0,-0.9898,1e-05,2.12924]
[1777127279832,47.75,77695.13,0.0,-0.9898,1e-05,2.13007]
[1777127285875,47.75,77695.1,0.0,-0.9898,1e-05,2.13003]
[1777127290909,47.75,77695.51,0.0,-0.9898,1e-05,2.13058]
[1777127295945,47.75,77697.97,0.0,-0.98978,1e-05,2.13389]
[1777127300979,47.75,77697.03,0.0,-0.98979,1e-05,2.13262]
[1777127306016,47.75,77700.42,0.0,-0.98976,1e-05,2.13719]
[1777127308492,47.75,77706.26,0.0,-0.98972,1e-05,2.14507]
[1777127315084,47.75,77710.55,0.0,-0.98969,1e-05,2.14958]
[1777127318562,47.75,77714.18,0.0,-0.98967,1e-05,2.1545]
[1777127328633,47.75,77714.61,0.0,-0.98966,1e-05,2.15509]
[1777127337238,47.75,77715.78,0.0,-0.98966,1e-05,2.15668]
[1777127343281,47.75,77717.02,0.0,-0.98965,1e-05,2.15836]
[1777127348316,47.75,77718.49,0.0,-0.98964,1e-05,2.16036]
[1777127354357,47.75,77718.74,0.0,-0.98963,1e-05,2.1607]
[1777127360400,47.75,77719.73,0.0,-0.98963,1e-05,2.16204]
[1777127365434,47.75,77723.15,0.0,-0.9896,1e-05,2.1667]
[1777127370470,47.75,77721.21,0.0,-0.98962,1e-05,2.16406]
[1777127375505,47.75,77718.7,0.0,-0.98964,1e-05,2.15934]
[1777127380540,47.75,77717.08,0.0,-0.98965,1e-05,2.15714]
[1777127385575,47.75,77717.39,0.0,-0.98965,1e-05,2.15756]
[1777127389603,47.75,77712.18,0.0,-0.98969,1e-05,2.1505]
[1777127392624,47.75,77709.21,0.0,-0.98971,1e-05,2.14648]
[1777127399123,47.75,77708.84,0.0,-0.98971,1e-05,2.14598]
[1777127407731,47.75,77707.11,0.0,-0.98972,1e-05,2.14364]
[1777127412765,47.75,77712.23,0.0,-0.98969,1e-05,2.15056]
[1777127417801,47.75,77713.11,0.0,-0.98968,1e-05,2.15176]
[1777127423842,47.75,77714.08,0.0,-0.98967,1e-05,2.15307]
[1777127429337,47.75,77715.9,0.0,-0.98966,1e-05,2.15554]
[1777127434920,47.75,77716.34,0.0,-0.98966,1e-05,2.15484]
[1777127439955,47.75,77716.61,0.0,-0.98966,1e-05,2.15521]
[1777127444990,47.75,77715.85,0.0,-0.98967,1e-05,2.15418]
[1777127450030,47.75,77716.26,0.0,-0.98966,1e-05,2.15473]
[1777127455062,47.75,77716.58,0.0,-0.98966,1e-05,2.15517]
[1777127460097,47.75,77716.6,0.0,-0.98966,1e-05,2.15519]
[1777127465132,47.75,77716.65,0.0,-0.98966,1e-05,2.15526]
[1777127470166,47.75,77713.95,0.0,-0.98968,1e-05,2.1516]
[1777127475248,47.75,77711.3,0.0,-0.9897,1e-05,2.14801]
[1777127481252,47.75,77708.69,0.0,-0.98972,1e-05,2.14448]
[1777127487300,47.75,77708.67,0.0,-0.98972,1e-05,2.14445]
[1777127492329,47.75,77710.75,0.0,-0.98971,1e-05,2.14597]
[1777127497364,47.75,77712.85,0.0,-0.98969,1e-05,2.14881]
[1777127502399,47.75,77713.64,0.0,-0.98969,1e-05,2.14988]
[1777127508441,47.75,77715.15,0.0,-0.98968,1e-05,2.15193]
[1777127516497,47.75,77716.13,0.0,-0.98967,1e-05,2.15326]
[1777127521533,47.75,77716.5,0.0,-0.98967,1e-05,2.15376]
[1777127526568,47.75,77717.1,0.0,-0.98966,1e-05,2.15457]
[1777127532610,47.75,77717.9,0.0,-0.98966,1e-05,2.15566]
[1777127538651,47.75,77718.53,0.0,-0.98965,1e-05,2.15652]
[1777127541672,47.75,77726.77,0.0,-0.98959,1e-05,2.16773]
[1777127546707,47.75,77727.04,0.0,-0.98959,1e-05,2.1681]
[1777127551743,47.75,77726.51,0.0,-0.9896,1e-05,2.16607]
[1777127556778,47.75,77726.25,0.0,-0.9896,1e-05,2.16572]
[1777127563829,47.75,77725.5,0.0,-0.98961,1e-05,2.16469]
[1777127570326,47.75,77725.08,0.0,-0.98961,1e-05,2.16412]
[1777127575912,47.75,77724.59,0.0,-0.98961,1e-05,2.16346]
[1777127580947,47.75,77723.99,0.0,-0.98962,1e-05,2.16264]
[1777127585982,47.75,77724.69,0.0,-0.98961,1e-05,2.16359]
[1777127592025,47.75,77724.03,0.0,-0.98962,1e-05,2.16269]
[1777127597061,47.75,77722.43,0.0,-0.98963,1e-05,2.16052]
[1777127602095,47.75,77717.87,0.0,-0.98966,1e-05,2.15432]
[1777127607130,47.75,77719.02,0.0,-0.98966,1e-05,2.15588]
[1777127612165,47.75,77720.95,0.0,-0.98965,1e-05,2.1572]
[1777127617200,47.75,77717.29,0.0,-0.98967,1e-05,2.15224]
[1777127622235,47.75,77717.56,0.0,-0.98967,1e-05,2.1526]
[1777127627270,47.75,77719.2,0.0,-0.98966,1e-05,2.15483]
[1777127632306,47.75,77719.57,0.0,-0.98966,1e-05,2.15533]
[1777127637340,47.75,77719.95,0.0,-0.98965,1e-05,2.15585]
[1777127642376,47.75,77719.97,0.0,-0.98965,1e-05,2.15587]
[1777127647411,47.75,77720.18,0.0,-0.98965,1e-05,2.15616]
[1777127653453,47.75,77721.08,0.0,-0.98965,1e-05,2.15738]
[1777127658487,47.75,77720.98,0.0,-0.98965,1e-05,2.15725]
[1777127663523,47.75,77722.0,0.0,-0.98964,1e-05,2.15863]
[1777127669565,47.75,77724.56,0.0,-0.98962,1e-05,2.16211]
[1777127675608,47.75,77723.77,0.0,-0.98963,1e-05,2.15974]
[1777127681099,47.75,77723.05,0.0,-0.98964,1e-05,2.15876]
[1777127686685,47.75,77722.74,0.0,-0.98964,1e-05,2.15834]
[1777127687692,47.75,77715.61,0.0,-0.98969,1e-05,2.14866]
[1777127688699,47.75,77711.64,0.0,-0.98972,1e-05,2.14329]
[1777127692728,47.75,77713.51,0.0,-0.98971,1e-05,2.14582]
[1777127694740,47.75,77705.15,0.0,-0.98977,1e-05,2.13454]
[1777127697761,47.75,77702.24,0.0,-0.98979,1e-05,2.13062]
[1777127702797,47.75,77700.45,0.0,-0.9898,1e-05,2.12821]
[1777127707831,47.75,77700.06,0.0,-0.98981,1e-05,2.12769]
[1777127712867,47.75,77699.28,0.0,-0.98981,1e-05,2.12664]
[1777127717902,47.75,77698.98,0.0,-0.98981,1e-05,2.12624]
[1777127723943,47.75,77698.75,0.0,-0.98982,1e-05,2.12593]
[1777127729986,47.75,77698.01,0.0,-0.98982,1e-05,2.12494]
[1777127742070,47.75,77697.54,0.0,-0.98983,1e-05,2.12302]
[1777127747105,47.75,77699.4,0.0,-0.98982,1e-05,2.12552]
[1777127752140,47.75,77697.88,0.0,-0.98983,1e-05,2.12348]
[1777127761202,47.75,77695.07,0.0,-0.98985,1e-05,2.11971]
[1777127769260,47.75,77696.38,0.0,-0.98984,1e-05,2.12146]
[1777127775303,47.75,77693.29,0.0,-0.98986,1e-05,2.11732]
[1777127780338,47.75,77694.92,0.0,-0.98985,1e-05,2.11951]
[1777127785372,47.75,77696.66,0.0,-0.98984,1e-05,2.12184]
[1777127790408,47.75,77694.81,0.0,-0.98985,1e-05,2.11936]
[1777127797456,47.75,77694.28,0.0,-0.98986,1e-05,2.11737]
[1777127806519,47.75,77695.06,0.0,-0.98985,1e-05,2.11841]
[1777127812017,47.75,77695.91,0.0,-0.98985,1e-05,2.11955]
[1777127817607,47.75,77697.17,0.0,-0.98984,1e-05,2.12124]
[1777127822640,47.75,77698.05,0.0,-0.98983,1e-05,2.12242]
[1777127828683,47.75,77698.58,0.0,-0.98983,1e-05,2.12313]
[1777127833719,47.75,77698.83,0.0,-0.98983,1e-05,2.12346]
[1777127838753,47.75,77699.43,0.0,-0.98982,1e-05,2.12427]
[1777127843789,47.75,77699.82,0.0,-0.98982,1e-05,2.12479]
[1777127848824,47.75,77700.32,0.0,-0.98982,1e-05,2.12546]
[1777127855873,47.75,77700.43,0.0,-0.98982,1e-05,2.12433]
[1777127860908,47.75,77700.72,0.0,-0.98982,1e-05,2.12471]
[1777127867957,47.75,77701.24,0.0,-0.98981,1e-05,2.12541]
[1777127877021,47.75,77701.05,0.0,-0.98982,1e-05,2.12516]
[1777127883064,47.75,77701.1,0.0,-0.98982,1e-05,2.12522]
[1777127888099,47.75,77701.2,0.0,-0.98982,1e-05,2.12536]
[1777127893133,47.75,77704.81,0.0,-0.98979,1e-05,2.13021]
[1777127898169,47.75,77702.57,0.0,-0.98981,1e-05,2.1272]
[1777127903204,47.75,77700.58,0.0,-0.98982,1e-05,2.12453]
[1777127908239,47.75,77697.64,0.0,-0.98984,1e-05,2.12058]
[1777127913274,47.75,77696.19,0.0,-0.98986,1e-05,2.11736]
[1777127918308,47.75,77694.93,0.0,-0.98987,1e-05,2.11567]
[1777127923345,47.75,77694.04,0.0,-0.98987,1e-05,2.11448]
[1777127932407,47.75,77695.16,0.0,-0.98986,1e-05,2.11598]
[1777127937442,47.75,77696.99,0.0,-0.98985,1e-05,2.11843]
[1777127942935,47.75,77706.27,0.0,-0.98978,1e-05,2.13089]
[1777127944491,47.75,77710.51,0.0,-0.98975,1e-05,2.1366]
[1777127946505,47.75,77713.73,0.0,-0.98973,1e-05,2.14094]
[1777127951539,47.75,77711.88,0.0,-0.98974,1e-05,2.13845]
[1777127956574,47.75,77710.28,0.0,-0.98976,1e-05,2.13629]
[1777127963076,47.75,77712.47,0.0,-0.98974,1e-05,2.13924]
[1777127969667,47.75,77715.03,0.0,-0.98972,1e-05,2.1427]
[1777127974703,47.75,77719.37,0.0,-0.9897,1e-05,2.14728]
[1777127983215,47.75,77723.64,0.0,-0.98966,1e-05,2.15306]
[1777127988802,47.75,77724.24,0.0,-0.98966,1e-05,2.15388]
[1777127994845,47.75,77724.26,0.0,-0.98966,1e-05,2.15391]
[1777128003355,47.75,77724.99,0.0,-0.98965,1e-05,2.1549]
[1777128008941,47.75,77725.12,0.0,-0.98965,1e-05,2.15507]
[1777128013426,47.75,77719.25,0.0,-0.9897,1e-05,2.14711]
[1777128014984,47.75,77717.51,0.0,-0.98971,1e-05,2.14476]
[1777128020019,47.75,77716.91,0.0,-0.98971,1e-05,2.14395]
[1777128025053,47.75,77717.71,0.0,-0.98971,1e-05,2.14503]
[1777128030094,47.75,77716.54,0.0,-0.98972,1e-05,2.14345]
[1777128035123,47.75,77717.93,0.0,-0.98971,1e-05,2.14403]
[1777128041166,47.75,77718.75,0.0,-0.98971,1e-05,2.14514]
[1777128043180,47.75,77723.97,0.0,-0.98967,1e-05,2.15221]
[1777128046202,47.75,77725.49,0.0,-0.98966,1e-05,2.15428]
[1777128052243,47.75,77726.13,0.0,-0.98965,1e-05,2.15514]
[1777128058285,47.75,77726.34,0.0,-0.98965,1e-05,2.15543]
[1777128063319,47.75,77727.16,0.0,-0.98964,1e-05,2.15654]
[1777128073845,47.75,77729.17,0.0,-0.98963,1e-05,2.15928]
[1777128081446,47.75,77727.75,0.0,-0.98964,1e-05,2.15735]
[1777128091515,47.75,77727.6,0.0,-0.98965,1e-05,2.15584]
[1777128101584,47.75,77727.61,0.0,-0.98965,1e-05,2.15585]
[1777128106622,47.75,77726.41,0.0,-0.98966,1e-05,2.15423]
[1777128114134,47.75,77726.4,0.0,-0.98966,1e-05,2.15421]
[1777128119713,47.75,77729.15,0.0,-0.98964,1e-05,2.15795]
[1777128124747,47.75,77729.54,0.0,-0.98963,1e-05,2.15848]
[1777128129782,47.75,77728.5,0.0,-0.98964,1e-05,2.15706]
[1777128134817,47.75,77727.35,0.0,-0.98965,1e-05,2.1555]
[1777128140860,47.75,77727.08,0.0,-0.98965,1e-05,2.15514]
[1777128145895,47.75,77723.68,0.0,-0.98968,1e-05,2.15052]
[1777128151937,47.75,77723.19,0.0,-0.98969,1e-05,2.14856]
[1777128156973,47.75,77723.5,0.0,-0.98968,1e-05,2.14898]
[1777128162006,47.75,77722.93,0.0,-0.98969,1e-05,2.14821]
[1777128167041,47.75,77723.65,0.0,-0.98968,1e-05,2.14918]
[1777128172078,47.75,77723.85,0.0,-0.98968,1e-05,2.14945]
[1777128178120,47.75,77723.91,0.0,-0.98968,1e-05,2.14954]
[1777128183155,47.75,77723.61,0.0,-0.98968,1e-05,2.14913]
[1777128189198,47.75,77723.77,0.0,-0.98968,1e-05,2.14935]
[1777128195239,47.75,77723.51,0.0,-0.98968,1e-05,2.14899]
[1777128200275,47.75,77723.21,0.0,-0.98969,1e-05,2.14859]
[1777128207323,47.75,77724.33,0.0,-0.98968,1e-05,2.1501]
[1777128212359,47.75,77724.63,0.0,-0.98968,1e-05,2.14921]
[1777128217394,47.75,77724.55,0.0,-0.98968,1e-05,2.1491]
[1777128223436,47.75,77724.85,0.0,-0.98968,1e-05,2.14951]
[1777128225453,47.75,77718.63,0.0,-0.98972,1e-05,2.14109]
[1777128229478,47.75,77716.25,0.0,-0.98974,1e-05,2.13788]
[1777128234513,47.75,77717.81,0.0,-0.98973,1e-05,2.13999]
[1777128243578,47.75,77719.61,0.0,-0.98972,1e-05,2.14242]
[1777128248612,47.75,77720.79,0.0,-0.98971,1e-05,2.14401]
[1777128253648,47.75,77721.73,0.0,-0.9897,1e-05,2.14529]
[1777128258683,47.75,77721.5,0.0,-0.9897,1e-05,2.14497]
[1777128263718,47.75,77722.3,0.0,-0.9897,1e-05,2.14606]
[1777128273785,47.75,77722.63,0.0,-0.9897,1e-05,2.14521]
[1777128278823,47.75,77723.84,0.0,-0.98969,1e-05,2.14685]
[1777128285334,47.75,77724.02,0.0,-0.98969,1e-05,2.14709]
[1777128292926,47.75,77724.02,0.0,-0.98969,1e-05,2.14709]
[1777128297961,47.75,77724.55,0.0,-0.98969,1e-05,2.14781]
[1777128302996,47.75,77724.68,0.0,-0.98969,1e-05,2.14798]
[1777128310045,47.75,77724.82,0.0,-0.98969,1e-05,2.14817]
[1777128315548,47.75,77725.06,0.0,-0.98968,1e-05,2.1485]
[1777128321121,47.75,77725.96,0.0,-0.98968,1e-05,2.14972]
[1777128326157,47.75,77725.66,0.0,-0.98968,1e-05,2.14931]
[1777128332199,47.75,77725.62,0.0,-0.98969,1e-05,2.14796]
[1777128337234,47.75,77725.86,0.0,-0.98968,1e-05,2.14828]
[1777128342268,47.75,77729.48,0.0,-0.98966,1e-05,2.15319]
[1777128344283,47.75,77730.49,0.0,-0.98965,1e-05,2.15457]
[1777128349318,47.75,77730.7,0.0,-0.98965,1e-05,2.15485]
[1777128355829,47.75,77730.16,0.0,-0.98965,1e-05,2.15412]
[1777128364423,47.75,77728.66,0.0,-0.98966,1e-05,2.15208]
[1777128369458,47.75,77726.56,0.0,-0.98968,1e-05,2.14923]
[1777128374493,47.75,77726.54,0.0,-0.98968,1e-05,2.14921]
[1777128379528,47.75,77726.25,0.0,-0.98968,1e-05,2.14881]
[1777128385569,47.75,77725.8,0.0,-0.98968,1e-05,2.1482]
[1777128390604,47.75,77725.53,0.0,-0.98969,1e-05,2.14784]
[1777128395639,47.75,77725.15,0.0,-0.9897,1e-05,2.14603]
[1777128400675,47.75,77725.3,0.0,-0.98969,1e-05,2.14623]
[1777128406723,47.75,77724.96,0.0,-0.9897,1e-05,2.14577]
[1777128410751,47.75,77718.25,0.0,-0.98975,1e-05,2.1367]
[1777128415785,47.75,77715.61,0.0,-0.98976,1e-05,2.13314]
[1777128420821,47.75,77716.84,0.0,-0.98976,1e-05,2.1348]
[1777128426862,47.75,77719.12,0.0,-0.98974,1e-05,2.13787]
[1777128431897,47.75,77719.81,0.0,-0.98973,1e-05,2.1388]
[1777128436933,47.75,77721.1,0.0,-0.98972,1e-05,2.14055]
[1777128441969,47.75,77721.46,0.0,-0.98972,1e-05,2.14103]
[1777128447004,47.75,77722.36,0.0,-0.98972,1e-05,2.14225]
[1777128452039,47.75,77723.2,0.0,-0.98972,1e-05,2.14209]
[1777128457073,47.75,77723.24,0.0,-0.98972,1e-05,2.14214]
[1777128462108,47.75,77723.64,0.0,-0.98971,1e-05,2.14269]
[1777128467145,47.75,77723.21,0.0,-0.98972,1e-05,2.1421]
[1777128472179,47.75,77723.08,0.0,-0.98972,1e-05,2.14193]
[1777128477215,47.75,77722.14,0.0,-0.98972,1e-05,2.14066]
[1777128482248,47.75,77723.84,0.0,-0.98971,1e-05,2.14296]
[1777128487284,47.75,77724.14,0.0,-0.98971,1e-05,2.14336]
[1777128495340,47.75,77724.37,0.0,-0.98971,1e-05,2.14367]
[1777128499368,47.75,77724.47,0.0,-0.98971,1e-05,2.14381]
[1777128504403,47.75,77724.02,0.0,-0.98971,1e-05,2.1432]
[1777128509437,47.75,77724.32,0.0,-0.98971,1e-05,2.14361]
[1777128514473,47.75,77724.55,0.0,-0.98971,1e-05,2.14262]
[1777128519507,47.75,77724.97,0.0,-0.98971,1e-05,2.14319]
[1777128527038,47.75,77725.07,0.0,-0.98971,1e-05,2.14332]
[1777128533606,47.75,77725.75,0.0,-0.9897,1e-05,2.14424]
[1777128538642,47.75,77725.32,0.0,-0.98971,1e-05,2.14366]
[1777128543677,47.75,77725.65,0.0,-0.9897,1e-05,2.14411]
[1777128548711,47.75,77725.16,0.0,-0.98971,1e-05,2.14345]
[1777128553747,47.75,77732.46,0.0,-0.98965,1e-05,2.15334]
[1777128555760,47.75,77733.8,0.0,-0.98964,1e-05,2.15516]
[1777128560796,47.75,77733.67,0.0,-0.98965,1e-05,2.15498]
[1777128565830,47.75,77731.66,0.0,-0.98966,1e-05,2.15225]
[1777128572879,47.75,77732.23,0.0,-0.98966,1e-05,2.15173]
[1777128577915,47.75,77737.67,0.0,-0.98962,1e-05,2.15912]
[1777128578922,47.75,77738.11,0.0,-0.98962,1e-05,2.15972]
[1777128583957,47.75,77740.2,0.0,-0.9896,1e-05,2.16256]
[1777128586978,47.75,77743.51,0.0,-0.98958,1e-05,2.16708]
[1777128588992,47.75,77737.74,0.0,-0.98962,1e-05,2.15921]
[1777128593025,47.75,77731.7,0.0,-0.98967,1e-05,2.15101]
[1777128594032,47.75,77727.29,0.0,-0.9897,1e-05,2.14503]
[1777128599067,47.75,77726.8,0.0,-0.9897,1e-05,2.14437]
[1777128603095,47.75,77721.12,0.0,-0.98974,1e-05,2.13669]
[1777128608134,47.75,77720.7,0.0,-0.98975,1e-05,2.13612]
[1777128613168,47.75,77721.49,0.0,-0.98974,1e-05,2.13719]
[1777128620218,47.75,77722.5,0.0,-0.98973,1e-05,2.13855]
[1777128625253,47.75,77722.63,0.0,-0.98973,1e-05,2.13873]
[1777128631295,47.75,77723.12,0.0,-0.98973,1e-05,2.1381]
[1777128636330,47.75,77723.18,0.0,-0.98973,1e-05,2.13818]
[1777128645395,47.75,77723.25,0.0,-0.98973,1e-05,2.13827]
[1777128650434,47.75,77723.03,0.0,-0.98973,1e-05,2.13798]
[1777128655464,47.75,77723.24,0.0,-0.98973,1e-05,2.13826]
[1777128660499,47.75,77723.43,0.0,-0.98973,1e-05,2.13852]
[1777128668039,47.75,77723.28,0.0,-0.98973,1e-05,2.13831]
[1777128673591,47.75,77723.55,0.0,-0.98973,1e-05,2.13868]
[1777128678625,47.75,77723.49,0.0,-0.98973,1e-05,2.1386]
[1777128683663,47.75,77722.1,0.0,-0.98974,1e-05,2.13672]
[1777128688180,47.75,77718.33,0.0,-0.98977,1e-05,2.13164]
[1777128693732,47.75,77715.76,0.0,-0.98979,1e-05,2.12689]
[1777128698766,47.75,77711.74,0.0,-0.98982,1e-05,2.12149]
[1777128703802,47.75,77709.18,0.0,-0.98984,1e-05,2.11805]
[1777128709844,47.75,77707.27,0.0,-0.98986,1e-05,2.11549]
[1777128712864,47.75,77700.0,0.0,-0.98991,1e-05,2.10578]
[1777128714879,47.75,77699.3,0.0,-0.98991,1e-05,2.10484]
[1777128719914,47.75,77697.5,0.0,-0.98993,1e-05,2.10245]
[1777128722934,47.75,77690.43,0.0,-0.98998,1e-05,2.09304]
[1777128727970,47.75,77685.91,0.0,-0.99001,1e-05,2.08705]
[1777128733005,47.75,77685.98,0.0,-0.99001,1e-05,2.08714]
[1777128738042,47.75,77687.43,0.0,-0.99,1e-05,2.08906]
[1777128740056,47.75,77694.56,0.0,-0.98995,1e-05,2.09853]
[1777128747106,47.75,77696.2,0.0,-0.98993,1e-05,2.10071]
[1777128752140,47.75,77698.29,0.0,-0.98993,1e-05,2.10222]
[1777128758671,47.75,77699.26,0.0,-0.98992,1e-05,2.10351]
[1777128765233,47.75,77700.47,0.0,-0.98991,1e-05,2.10512]
[1777128773289,47.75,77701.92,0.0,-0.9899,1e-05,2.10706]
[1777128778811,47.75,77702.82,0.0,-0.98989,1e-05,2.10826]
[1777128784365,47.75,77702.76,0.0,-0.98989,1e-05,2.10818]
[1777128790408,47.75,77700.2,0.0,-0.98991,1e-05,2.10476]
[1777128796452,47.75,77699.01,0.0,-0.98992,1e-05,2.10318]
[1777128802495,47.75,77697.09,0.0,-0.98993,1e-05,2.10062]
[1777128807529,47.75,77695.62,0.0,-0.98994,1e-05,2.09866]
[1777128813572,47.75,77694.42,0.0,-0.98996,1e-05,2.09579]
[1777128819093,47.75,77693.83,0.0,-0.98996,1e-05,2.09501]
[1777128829163,47.75,77692.71,0.0,-0.98997,1e-05,2.09352]
[1777128834720,47.75,77693.24,0.0,-0.98997,1e-05,2.09422]
[1777128843783,47.75,77693.73,0.0,-0.98996,1e-05,2.09487]
[1777128849303,47.75,77695.07,0.0,-0.98995,1e-05,2.09665]
[1777128857881,47.75,77695.37,0.0,-0.98995,1e-05,2.09705]
[1777128862917,47.75,77695.47,0.0,-0.98995,1e-05,2.09719]
[1777128866950,47.75,77688.86,0.0,-0.99,1e-05,2.08841]
[1777128868959,47.75,77648.94,0.0,-0.99028,1e-05,2.03604]
[1777128869971,47.75,77652.47,0.0,-0.99026,1e-05,2.04063]
[1777128872986,47.75,77655.61,0.0,-0.99024,1e-05,2.04346]
[1777128878024,47.75,77650.74,0.0,-0.99027,1e-05,2.03712]
[1777128881045,47.75,77655.95,0.0,-0.99024,1e-05,2.0439]
[1777128884066,47.75,77658.32,0.0,-0.99022,1e-05,2.04699]
[1777128889586,47.75,77660.47,0.0,-0.99021,1e-05,2.0498]
[1777128893130,47.75,77666.87,0.0,-0.99016,1e-05,2.05817]
[1777128896151,47.75,77673.41,0.0,-0.99011,1e-05,2.06675]
[1777128901186,47.75,77672.66,0.0,-0.99012,1e-05,2.06576]
[1777128906221,47.75,77672.41,0.0,-0.99012,1e-05,2.06543]
[1777128911256,47.75,77672.41,0.0,-0.99012,1e-05,2.06543]
[1777128916292,47.75,77672.16,0.0,-0.99012,1e-05,2.06511]
[1777128921328,47.75,77671.86,0.0,-0.99013,1e-05,2.06471]
[1777128926363,47.75,77671.78,0.0,-0.99013,1e-05,2.06461]
[1777128931398,47.75,77670.5,0.0,-0.99014,1e-05,2.06166]
[1777128936433,47.75,77670.67,0.0,-0.99014,1e-05,2.06189]
[1777128941468,47.75,77669.5,0.0,-0.99015,1e-05,2.06035]
[1777128946504,47.75,77669.79,0.0,-0.99015,1e-05,2.06073]
[1777128951541,47.75,77669.31,0.0,-0.99015,1e-05,2.0601]
[1777128956573,47.75,77669.82,0.0,-0.99015,1e-05,2.06077]
[1777128961609,47.75,77670.06,0.0,-0.99014,1e-05,2.06109]
[1777128966643,47.75,77669.71,0.0,-0.99015,1e-05,2.06063]
[1777128972686,47.75,77669.79,0.0,-0.99015,1e-05,2.06073]
[1777128974699,47.75,77662.62,0.0,-0.9902,1e-05,2.05135]
[1777128976713,47.75,77659.13,0.0,-0.99022,1e-05,2.04679]
[1777128978728,47.75,77658.49,0.0,-0.99023,1e-05,2.04596]
[1777128983764,47.75,77659.0,0.0,-0.99022,1e-05,2.04662]
[1777128988797,47.75,77661.12,0.0,-0.99021,1e-05,2.04939]
[1777128993832,47.75,77657.68,0.0,-0.99024,1e-05,2.04364]
[1777128998868,47.75,77657.33,0.0,-0.99024,1e-05,2.04319]
[1777129003903,47.75,77656.54,0.0,-0.99024,1e-05,2.04216]
[1777129010437,47.75,77656.37,0.0,-0.99025,1e-05,2.04194]
[1777129015986,47.75,77655.26,0.0,-0.99025,1e-05,2.04049]
[1777129021023,47.75,77655.08,0.0,-0.99025,1e-05,2.04026]
[1777129026056,47.75,77654.1,0.0,-0.99026,1e-05,2.03898]
[1777129031092,47.75,77652.52,0.0,-0.99027,1e-05,2.03693]
[1777129037133,47.75,77649.74,0.0,-0.99029,1e-05,2.03332]
[1777129046198,47.75,77647.85,0.0,-0.9903,1e-05,2.03087]
[1777129051232,47.75,77648.75,0.0,-0.9903,1e-05,2.03079]
[1777129056266,47.75,77649.38,0.0,-0.9903,1e-05,2.0316]
[1777129061302,47.75,77649.82,0.0,-0.9903,1e-05,2.03217]
[1777129066337,47.75,77649.89,0.0,-0.9903,1e-05,2.03226]
[1777129071373,47.75,77649.79,0.0,-0.9903,1e-05,2.03213]
[1777129076409,47.75,77650.69,0.0,-0.99029,1e-05,2.0333]
[1777129081444,47.75,77648.86,0.0,-0.9903,1e-05,2.03093]
[1777129086479,47.75,77647.99,0.0,-0.99031,1e-05,2.0298]
[1777129091515,47.75,77652.31,0.0,-0.99028,1e-05,2.03541]
[1777129096550,47.75,77651.39,0.0,-0.99029,1e-05,2.03421]
[1777129101584,47.75,77649.82,0.0,-0.9903,1e-05,2.03217]
[1777129106618,47.75,77649.51,0.0,-0.9903,1e-05,2.03177]
[1777129111654,47.75,77650.71,0.0,-0.9903,1e-05,2.03208]
[1777129119709,47.75,77651.98,0.0,-0.99029,1e-05,2.03372]
[1777129124745,47.75,77656.97,0.0,-0.99025,1e-05,2.04021]
[1777129129779,47.75,77655.9,0.0,-0.99026,1e-05,2.03882]
[1777129134815,47.75,77655.92,0.0,-0.99026,1e-05,2.03884]
[1777129141362,47.75,77655.93,0.0,-0.99026,1e-05,2.03886]
[1777129146898,47.75,77655.19,0.0,-0.99027,1e-05,2.03789]
[1777129152940,47.75,77654.93,0.0,-0.99027,1e-05,2.03756]
[1777129159990,47.75,77654.82,0.0,-0.99027,1e-05,2.03741]
[1777129165034,47.75,77653.67,0.0,-0.99028,1e-05,2.03592]
[1777129170069,47.75,77653.68,0.0,-0.99028,1e-05,2.03593]
[1777129175102,47.75,77652.97,0.0,-0.99029,1e-05,2.03376]
[1777129181642,47.75,77652.41,0.0,-0.99029,1e-05,2.03303]
[1777129188193,47.75,77652.44,0.0,-0.99029,1e-05,2.03307]
[1777129196250,47.75,77652.87,0.0,-0.99029,1e-05,2.03363]
[1777129201782,47.75,77653.48,0.0,-0.99028,1e-05,2.03442]
[1777129207327,47.75,77652.13,0.0,-0.99029,1e-05,2.03267]
[1777129212362,47.75,77650.98,0.0,-0.9903,1e-05,2.03118]
[1777129217396,47.75,77650.97,0.0,-0.9903,1e-05,2.03116]
[1777129222433,47.75,77650.89,0.0,-0.9903,1e-05,2.03106]
[1777129228474,47.75,77651.17,0.0,-0.9903,1e-05,2.03142]
[1777129233509,47.75,77651.51,0.0,-0.9903,1e-05,2.03061]
[1777129238552,47.75,77649.09,0.0,-0.99032,1e-05,2.02748]
[1777129242574,47.75,77646.61,0.0,-0.99034,1e-05,2.02427]
[1777129251639,47.75,77647.21,0.0,-0.99033,1e-05,2.02504]
[1777129256673,47.75,77650.25,0.0,-0.99031,1e-05,2.02898]
[1777129261707,47.75,77654.36,0.0,-0.99028,1e-05,2.03431]
[1777129267749,47.75,77652.74,0.0,-0.99029,1e-05,2.03221]
[1777129272784,47.75,77652.63,0.0,-0.99029,1e-05,2.03206]
[1777129277823,47.75,77652.09,0.0,-0.9903,1e-05,2.03136]
[1777129282856,47.75,77652.43,0.0,-0.9903,1e-05,2.03181]
[1777129287890,47.75,77648.96,0.0,-0.99032,1e-05,2.02731]
[1777129292925,47.75,77648.86,0.0,-0.99033,1e-05,2.02593]
[1777129297961,47.75,77650.1,0.0,-0.99032,1e-05,2.02753]
[1777129302996,47.75,77651.24,0.0,-0.99031,1e-05,2.02901]
[1777129308031,47.75,77651.74,0.0,-0.99031,1e-05,2.02966]
[1777129313067,47.75,77651.8,0.0,-0.99031,1e-05,2.02974]
[1777129322628,47.75,77651.77,0.0,-0.99031,1e-05,2.0297]
[1777129329179,47.75,77651.57,0.0,-0.99031,1e-05,2.02944]
[1777129335222,47.75,77651.56,0.0,-0.99031,1e-05,2.02943]
[1777129340257,47.75,77651.5,0.0,-0.99031,1e-05,2.02935]
[1777129347305,47.75,77651.42,0.0,-0.99031,1e-05,2.02924]
[1777129352840,47.75,77654.27,0.0,-0.9903,1e-05,2.03169]
[1777129355362,47.75,77661.13,0.0,-0.99025,1e-05,2.0406]
[1777129359391,47.75,77666.26,0.0,-0.99021,1e-05,2.04729]
[1777129364425,47.75,77670.79,0.0,-0.99018,1e-05,2.05321]
[1777129369461,47.75,77670.81,0.0,-0.99018,1e-05,2.05323]
[1777129374496,47.75,77671.02,0.0,-0.99018,1e-05,2.05351]
[1777129379530,47.75,77666.44,0.0,-0.99021,1e-05,2.04752]
[1777129384565,47.75,77667.39,0.0,-0.9902,1e-05,2.04876]
[1777129393628,47.75,77667.73,0.0,-0.9902,1e-05,2.04921]
[1777129399670,47.75,77670.88,0.0,-0.99018,1e-05,2.05333]
[1777129404706,47.75,77670.89,0.0,-0.99018,1e-05,2.05334]
[1777129410753,47.75,77670.72,0.0,-0.99018,1e-05,2.05312]
[1777129415787,47.75,77670.77,0.0,-0.99019,1e-05,2.05192]
[1777129423843,47.75,77670.81,0.0,-0.99019,1e-05,2.05197]
[1777129428877,47.75,77671.02,0.0,-0.99018,1e-05,2.05225]
[1777129433913,47.75,77671.22,0.0,-0.99018,1e-05,2.05251]
[1777129438950,47.75,77671.27,0.0,-0.99018,1e-05,2.05257]
[1777129443984,47.75,77670.95,0.0,-0.99018,1e-05,2.05216]
[1777129449018,47.75,77671.15,0.0,-0.99018,1e-05,2.05242]
[1777129460095,47.75,77671.28,0.0,-0.99018,1e-05,2.05259]
[1777129465130,47.75,77670.18,0.0,-0.99019,1e-05,2.05115]
[1777129470164,47.75,77670.25,0.0,-0.99019,1e-05,2.05124]
[1777129473681,47.75,77660.33,0.0,-0.99026,1e-05,2.03705]
[1777129479232,47.75,77654.71,0.0,-0.9903,1e-05,2.02976]
[1777129483754,47.75,77649.37,0.0,-0.99034,1e-05,2.02284]
[1777129489302,47.75,77645.09,0.0,-0.99037,1e-05,2.01732]
[1777129494339,47.75,77642.69,0.0,-0.99039,1e-05,2.01422]
[1777129498365,47.75,77650.51,0.0,-0.99033,1e-05,2.02432]
[1777129500378,47.75,77654.84,0.0,-0.9903,1e-05,2.02992]
[1777129505414,47.75,77656.51,0.0,-0.99029,1e-05,2.03209]
[1777129510448,47.75,77659.23,0.0,-0.99027,1e-05,2.03562]
[1777129515483,47.75,77660.57,0.0,-0.99026,1e-05,2.03736]
[1777129520518,47.75,77662.15,0.0,-0.99025,1e-05,2.03942]
[1777129527568,47.75,77663.27,0.0,-0.99024,1e-05,2.04088]
[1777129534108,47.75,77665.01,0.0,-0.99024,1e-05,2.04189]
[1777129540661,47.75,77666.1,0.0,-0.99023,1e-05,2.04331]
[1777129545698,47.75,77667.16,0.0,-0.99022,1e-05,2.04469]
[1777129550731,47.75,77669.62,0.0,-0.99021,1e-05,2.0479]
[1777129555767,47.75,77670.0,0.0,-0.9902,1e-05,2.04839]
[1777129562817,47.75,77668.66,0.0,-0.99021,1e-05,2.04664]
[1777129567850,47.75,77668.51,0.0,-0.99021,1e-05,2.04645]
[1777129573895,47.75,77669.42,0.0,-0.99021,1e-05,2.04764]
[1777129578930,47.75,77670.16,0.0,-0.9902,1e-05,2.0486]
[1777129583963,47.75,77670.3,0.0,-0.9902,1e-05,2.04879]
[1777129592020,47.75,77671.09,0.0,-0.9902,1e-05,2.04856]
[1777129597056,47.75,77670.43,0.0,-0.99021,1e-05,2.0477]
[1777129602090,47.75,77670.34,0.0,-0.99021,1e-05,2.04758]
[1777129607125,47.75,77670.88,0.0,-0.9902,1e-05,2.04828]
[1777129612160,47.75,77671.88,0.0,-0.9902,1e-05,2.04959]
[1777129613167,47.75,77677.57,0.0,-0.99016,1e-05,2.05704]
[1777129614173,47.75,77682.25,0.0,-0.99012,1e-05,2.06318]
[1777129616187,47.75,77683.49,0.0,-0.99011,1e-05,2.06481]
[1777129621223,47.75,77685.26,0.0,-0.9901,1e-05,2.06713]
[1777129626258,47.75,77686.15,0.0,-0.9901,1e-05,2.0683]
[1777129631293,47.75,77686.41,0.0,-0.99009,1e-05,2.06865]
[1777129637335,47.75,77686.45,0.0,-0.99009,1e-05,2.0687]
[1777129643380,47.75,77688.65,0.0,-0.99008,1e-05,2.0716]
[1777129648420,47.75,77689.32,0.0,-0.99007,1e-05,2.07248]
[1777129653448,47.75,77691.72,0.0,-0.99006,1e-05,2.07437]
[1777129658483,47.75,77692.1,0.0,-0.99006,1e-05,2.07488]
[1777129665019,47.75,77690.46,0.0,-0.99007,1e-05,2.07271]
[1777129670568,47.75,77690.46,0.0,-0.99007,1e-05,2.07271]
[1777129671575,47.75,77684.77,0.0,-0.99011,1e-05,2.06522]
[1777129672582,47.75,77683.66,0.0,-0.99012,1e-05,2.06376]
[1777129677617,47.75,77683.23,0.0,-0.99012,1e-05,2.0632]
[1777129685159,47.75,77682.0,0.0,-0.99013,1e-05,2.06158]
[1777129693728,47.75,77681.55,0.0,-0.99013,1e-05,2.06099]
[1777129698764,47.75,77679.0,0.0,-0.99015,1e-05,2.05765]
[1777129705299,47.75,77678.41,0.0,-0.99016,1e-05,2.05687]
[1777129710847,47.75,77677.98,0.0,-0.99016,1e-05,2.05631]
[1777129718904,47.75,77677.53,0.0,-0.99017,1e-05,2.05446]
[1777129725029,47.75,77677.24,0.0,-0.99017,1e-05,2.05408]
[1777129730062,47.75,77670.91,0.0,-0.99021,1e-05,2.0458]
[1777129732075,47.75,77664.55,0.0,-0.99026,1e-05,2.03752]
[1777129733083,47.75,77656.15,0.0,-0.99032,1e-05,2.02662]
[1777129735098,47.75,77656.15,0.0,-0.99032,1e-05,2.02662]
[1777129737110,47.75,77662.33,0.0,-0.99027,1e-05,2.03463]
[1777129743153,47.75,77663.29,0.0,-0.99027,1e-05,2.03588]
[1777129748188,47.75,77663.57,0.0,-0.99027,1e-05,2.03624]
[1777129756245,47.75,77664.98,0.0,-0.99026,1e-05,2.03808]
[1777129761279,47.75,77666.3,0.0,-0.99025,1e-05,2.0398]
[1777129766314,47.75,77665.58,0.0,-0.99025,1e-05,2.03886]
[1777129772356,47.75,77666.07,0.0,-0.99025,1e-05,2.03824]
[1777129777394,47.75,77667.13,0.0,-0.99025,1e-05,2.03962]
[1777129782426,47.75,77667.81,0.0,-0.99024,1e-05,2.04051]
[1777129787462,47.75,77668.69,0.0,-0.99024,1e-05,2.04165]
[1777129792496,47.75,77668.83,0.0,-0.99023,1e-05,2.04183]
[1777129797531,47.75,77668.64,0.0,-0.99024,1e-05,2.04159]
[1777129802565,47.75,77668.1,0.0,-0.99024,1e-05,2.04088]
[1777129807601,47.75,77667.52,0.0,-0.99024,1e-05,2.04013]
[1777129812636,47.75,77662.91,0.0,-0.99028,1e-05,2.03413]
[1777129817671,47.75,77662.78,0.0,-0.99028,1e-05,2.03396]
[1777129826143,47.75,77662.51,0.0,-0.99028,1e-05,2.03361]
[1777129836213,47.75,77660.76,0.0,-0.9903,1e-05,2.03009]
[1777129846284,47.75,77656.98,0.0,-0.99032,1e-05,2.02519]
[1777129851911,47.75,77656.21,0.0,-0.99033,1e-05,2.02419]
[1777129856946,47.75,77656.2,0.0,-0.99033,1e-05,2.02418]
[1777129865002,47.75,77655.59,0.0,-0.99033,1e-05,2.02339]
[1777129870037,47.75,77655.52,0.0,-0.99033,1e-05,2.0233]
[1777129875072,47.75,77655.09,0.0,-0.99034,1e-05,2.02275]
[1777129883128,47.75,77654.6,0.0,-0.99034,1e-05,2.02211]
[1777129892191,47.75,77654.68,0.0,-0.99034,1e-05,2.02097]
[1777129897229,47.75,77655.37,0.0,-0.99034,1e-05,2.02186]
[1777129902264,47.75,77656.89,0.0,-0.99033,1e-05,2.02382]
[1777129908307,47.75,77658.78,0.0,-0.99032,1e-05,2.02627]
[1777129914349,47.75,77658.78,0.0,-0.99032,1e-05,2.02627]
[1777129924419,47.75,77657.86,0.0,-0.99032,1e-05,2.02508]
[1777129935496,47.75,77657.05,0.0,-0.99033,1e-05,2.02403]
[1777129942545,47.75,77659.39,0.0,-0.99031,1e-05,2.02706]
[1777129947580,47.75,77658.25,0.0,-0.99032,1e-05,2.02558]
[1777129955637,47.75,77658.78,0.0,-0.99032,1e-05,2.02502]
[1777129957651,47.75,77670.28,0.0,-0.99024,1e-05,2.03995]
[1777129958658,47.75,77671.69,0.0,-0.99023,1e-05,2.04179]
[1777129963693,47.75,77671.82,0.0,-0.99023,1e-05,2.04196]
[1777129969735,47.75,77671.82,0.0,-0.99023,1e-05,2.04196]
[1777129975793,47.75,77671.39,0.0,-0.99023,1e-05,2.0414]
[1777129980828,47.75,77669.43,0.0,-0.99025,1e-05,2.03884]
[1777129987323,47.75,77670.39,0.0,-0.99024,1e-05,2.04009]
[1777129994925,47.75,77670.17,0.0,-0.99024,1e-05,2.03981]
[1777129999960,47.75,77670.12,0.0,-0.99024,1e-05,2.03974]
[1777130004995,47.75,77669.81,0.0,-0.99025,1e-05,2.03934]
[1777130010031,47.75,77669.12,0.0,-0.99025,1e-05,2.03844]
[1777130015065,47.75,77667.74,0.0,-0.99027,1e-05,2.03539]
[1777130020100,47.75,77666.63,0.0,-0.99027,1e-05,2.03395]
[1777130026142,47.75,77667.96,0.0,-0.99026,1e-05,2.03567]
[1777130031177,47.75,77668.53,0.0,-0.99026,1e-05,2.03642]
[1777130036212,47.75,77669.1,0.0,-0.99026,1e-05,2.03716]
[1777130041247,47.75,77674.05,0.0,-0.99022,1e-05,2.0436]
[1777130047746,47.75,77675.49,0.0,-0.99021,1e-05,2.04548]
[1777130053330,47.75,77675.65,0.0,-0.99021,1e-05,2.04569]
[1777130063408,47.75,77674.86,0.0,-0.99022,1e-05,2.04466]
[1777130068443,47.75,77674.19,0.0,-0.99022,1e-05,2.04379]
[1777130073478,47.75,77673.69,0.0,-0.99023,1e-05,2.04188]
[1777130082540,47.75,77673.15,0.0,-0.99023,1e-05,2.04117]
[1777130088042,47.75,77672.96,0.0,-0.99023,1e-05,2.04093]
[1777130094626,47.75,77672.49,0.0,-0.99024,1e-05,2.04031]
[1777130103688,47.75,77672.27,0.0,-0.99024,1e-05,2.04003]
[1777130108725,47.75,77671.91,0.0,-0.99024,1e-05,2.03956]
[1777130116780,47.75,77671.67,0.0,-0.99024,1e-05,2.03925]
[1777130122823,47.75,77671.91,0.0,-0.99024,1e-05,2.03956]
[1777130128359,47.75,77671.49,0.0,-0.99024,1e-05,2.03901]
[1777130138429,47.75,77671.46,0.0,-0.99025,1e-05,2.03771]
[1777130143969,47.75,77671.34,0.0,-0.99025,1e-05,2.03756]
[1777130149004,47.75,77671.16,0.0,-0.99025,1e-05,2.03732]
[1777130154041,47.75,77671.18,0.0,-0.99025,1e-05,2.03735]
[1777130159076,47.75,77671.01,0.0,-0.99025,1e-05,2.03713]
[1777130168641,47.75,77670.78,0.0,-0.99026,1e-05,2.03683]
[1777130178711,47.75,77671.2,0.0,-0.99025,1e-05,2.03738]
[1777130184251,47.76,77671.28,0.0,-0.99025,1e-05,2.03842]
[1777130188783,47.77,77676.5,0.0,-0.9902,1e-05,2.04711]
[1777130190292,47.77,77676.77,0.0,-0.99019,1e-05,2.04838]
[1777130196335,47.78,77676.24,0.0,-0.99019,1e-05,2.04913]
[1777130201369,47.79,77675.23,0.0,-0.99018,1e-05,2.05004]
[1777130208419,47.8,77675.02,0.0,-0.99017,1e-05,2.05285]
[1777130213454,47.81,77676.02,0.0,-0.99015,1e-05,2.05634]
[1777130218993,47.82,77678.59,0.0,-0.99012,1e-05,2.06231]
[1777130224535,47.83,77680.58,0.0,-0.99009,1e-05,2.06707]
[1777130229567,47.84,77682.33,0.0,-0.99007,1e-05,2.07149]
[1777130234602,47.85,77683.53,0.0,-0.99005,1e-05,2.07517]
[1777130237627,47.85,77689.52,0.0,-0.99,1e-05,2.08432]
[1777130243669,47.86,77690.67,0.0,-0.98998,1e-05,2.08826]
[1777130249203,47.87,77690.81,0.0,-0.98996,1e-05,2.09084]
[1777130255755,47.88,77690.76,0.0,-0.98995,1e-05,2.09188]
[1777130261797,47.89,77691.77,0.0,-0.98993,1e-05,2.0956]
[1777130266832,47.9,77692.19,0.0,-0.98992,1e-05,2.09812]
[1777130271867,47.91,77691.83,0.0,-0.98991,1e-05,2.09959]
[1777130279414,47.92,77692.1,0.0,-0.98989,1e-05,2.10305]
[1777130287978,47.94,77692.65,0.0,-0.98987,1e-05,2.10684]
[1777130294020,47.95,77692.87,0.0,-0.98986,1e-05,2.1094]
[1777130299558,47.95,77693.87,0.0,-0.98984,1e-05,2.11298]
[1777130305099,47.96,77693.89,0.0,-0.98983,1e-05,2.11522]
[1777130310132,47.97,77693.09,0.0,-0.98982,1e-05,2.11598]
[1777130317181,47.98,77693.35,0.0,-0.98981,1e-05,2.1176]
[1777130322216,47.99,77693.17,0.0,-0.9898,1e-05,2.11917]
[1777130327252,48.0,77692.54,0.0,-0.9898,1e-05,2.12012]
[1777130332287,48.0,77690.29,0.0,-0.9898,1e-05,2.11889]
[1777130337321,48.01,77689.29,0.0,-0.9898,1e-05,2.11934]
[1777130349912,48.03,77688.23,0.0,-0.98979,1e-05,2.12216]
[1777130356454,48.04,77688.65,0.0,-0.98977,1e-05,2.12514]
[1777130361490,48.05,77687.62,0.0,-0.98977,1e-05,2.12546]
[1777130366525,48.05,77687.76,0.0,-0.98976,1e-05,2.12734]
[1777130371562,48.06,77687.47,0.0,-0.98976,1e-05,2.12733]
[1777130376595,48.07,77688.19,0.0,-0.98974,1e-05,2.12995]
[1777130383643,48.08,77688.13,0.0,-0.98973,1e-05,2.13216]
[1777130388678,48.08,77688.46,0.0,-0.98972,1e-05,2.13422]
[1777130393714,48.09,77689.17,0.0,-0.9897,1e-05,2.13678]
[1777130398749,48.1,77689.63,0.0,-0.98969,1e-05,2.13899]
[1777130403785,48.1,77689.76,0.0,-0.98968,1e-05,2.14074]
[1777130408819,48.11,77690.39,0.0,-0.98967,1e-05,2.14314]
[1777130414860,48.12,77690.14,0.0,-0.98966,1e-05,2.14466]
[1777130419896,48.12,77690.78,0.0,-0.98965,1e-05,2.14706]
[1777130424931,48.13,77695.04,0.0,-0.98961,1e-05,2.15431]
[1777130430973,48.14,77698.0,0.0,-0.98958,1e-05,2.16003]
[1777130438025,48.14,77698.06,0.0,-0.98957,1e-05,2.16077]
[1777130448094,48.16,77698.13,0.0,-0.98956,1e-05,2.16362]
[1777130457159,48.17,77698.33,0.0,-0.98954,1e-05,2.16636]
[1777130467227,48.18,77699.02,0.0,-0.98952,1e-05,2.17024]
[1777130477323,48.19,77698.77,0.0,-0.98951,1e-05,2.17248]
[1777130482358,48.19,77698.69,0.0,-0.9895,1e-05,2.17364]
[1777130487392,48.2,77698.63,0.0,-0.98949,1e-05,2.17481]
[1777130497460,48.21,77698.61,0.0,-0.98949,1e-05,2.17593]
[1777130507530,48.22,77698.59,0.0,-0.98947,1e-05,2.17839]
[1777130513574,48.22,77698.56,0.0,-0.98947,1e-05,2.1798]
[1777130518611,48.23,77699.62,0.0,-0.98945,1e-05,2.18242]
[1777130523646,48.23,77702.47,0.0,-0.98942,1e-05,2.18746]
[1777130524651,48.23,77707.84,0.0,-0.98938,1e-05,2.19502]
[1777130525660,48.24,77708.1,0.0,-0.98938,1e-05,2.19559]
[1777130531174,48.24,77706.2,0.0,-0.98939,1e-05,2.19399]
[1777130537743,48.24,77705.34,0.0,-0.98939,1e-05,2.19416]
[1777130542778,48.25,77704.38,0.0,-0.98939,1e-05,2.19377]
[1777130548819,48.25,77703.23,0.0,-0.98939,1e-05,2.19325]
[1777130557882,48.26,77702.42,0.0,-0.9894,1e-05,2.19236]
[1777130562917,48.26,77702.12,0.0,-0.98939,1e-05,2.19277]
[1777130571455,48.27,77701.66,0.0,-0.98939,1e-05,2.19358]
[1777130577015,48.27,77700.92,0.0,-0.98939,1e-05,2.19334]
[1777130582050,48.27,77702.89,0.0,-0.98937,1e-05,2.19679]
[1777130587088,48.28,77702.3,0.0,-0.98937,1e-05,2.19671]
[1777130595144,48.28,77702.03,0.0,-0.98937,1e-05,2.19748]
[1777130602198,48.29,77701.27,0.0,-0.98937,1e-05,2.19742]
[1777130607233,48.29,77700.58,0.0,-0.98937,1e-05,2.19717]
[1777130613279,48.29,77700.4,0.0,-0.98937,1e-05,2.19643]
[1777130618312,48.3,77700.4,0.0,-0.98937,1e-05,2.19713]
[1777130623350,48.3,77700.06,0.0,-0.98937,1e-05,2.19736]
[1777130628384,48.3,77700.39,0.0,-0.98936,1e-05,2.1985]
[1777130633420,48.3,77699.92,0.0,-0.98936,1e-05,2.19868]
[1777130640469,48.31,77700.03,0.0,-0.98935,1e-05,2.19977]
[1777130646510,48.31,77702.08,0.0,-0.98933,1e-05,2.20337]
[1777130652017,48.31,77701.88,0.0,-0.98933,1e-05,2.20372]
[1777130657590,48.32,77701.35,0.0,-0.98933,1e-05,2.20374]
[1777130665645,48.32,77701.23,0.0,-0.98933,1e-05,2.20455]
[1777130672166,48.32,77701.72,0.0,-0.98932,1e-05,2.2046]
[1777130682236,48.33,77700.76,0.0,-0.98933,1e-05,2.20446]
[1777130687799,48.33,77700.31,0.0,-0.98932,1e-05,2.20455]
[1777130692834,48.33,77700.33,0.0,-0.98932,1e-05,2.20516]
[1777130702390,48.34,77699.69,0.0,-0.98932,1e-05,2.20533]
[1777130707938,48.34,77701.04,0.0,-0.98931,1e-05,2.20787]
[1777130709954,48.34,77705.76,0.0,-0.98927,1e-05,2.21457]
[1777130718010,48.34,77705.51,0.0,-0.98927,1e-05,2.21496]
[1777130723045,48.35,77701.64,0.0,-0.98929,1e-05,2.21009]
[1777130728080,48.35,77702.16,0.0,-0.98929,1e-05,2.21126]
[1777130738151,48.35,77700.45,0.0,-0.9893,1e-05,2.20846]
[1777130741171,48.35,77692.72,0.0,-0.98936,1e-05,2.19815]
[1777130742177,48.35,77689.28,0.0,-0.98938,1e-05,2.19356]
[1777130747213,48.36,77689.93,0.0,-0.98938,1e-05,2.19501]
[1777130752247,48.36,77689.29,0.0,-0.98938,1e-05,2.19467]
[1777130758289,48.36,77688.37,0.0,-0.98938,1e-05,2.19403]
[1777130763327,48.36,77688.05,0.0,-0.98938,1e-05,2.19409]
[1777130770379,48.36,77687.37,0.0,-0.98938,1e-05,2.19382]
[1777130778435,48.37,77687.84,0.0,-0.98937,1e-05,2.19518]
[1777130785483,48.37,77687.21,0.0,-0.98938,1e-05,2.19492]
[1777130790519,48.37,77686.57,0.0,-0.98938,1e-05,2.19446]
[1777130795554,48.37,77686.36,0.0,-0.98938,1e-05,2.19326]
[1777130801596,48.38,77686.46,0.0,-0.98938,1e-05,2.19389]
[1777130806633,48.38,77686.03,0.0,-0.98938,1e-05,2.19379]
[1777130811667,48.38,77685.11,0.0,-0.98938,1e-05,2.19294]
[1777130818720,48.38,77685.57,0.0,-0.98938,1e-05,2.19412]
[1777130823754,48.38,77682.56,0.0,-0.9894,1e-05,2.19042]
[1777130828790,48.38,77683.82,0.0,-0.98939,1e-05,2.19258]
[1777130834832,48.39,77684.12,0.0,-0.98938,1e-05,2.19356]
[1777130839867,48.39,77683.85,0.0,-0.98938,1e-05,2.19368]
[1777130844902,48.39,77682.32,0.0,-0.98939,1e-05,2.19213]
[1777130850974,48.39,77682.31,0.0,-0.98939,1e-05,2.19277]
[1777130855986,48.4,77683.48,0.0,-0.98938,1e-05,2.19361]
[1777130861022,48.4,77684.39,0.0,-0.98937,1e-05,2.19543]
[1777130866057,48.4,77684.72,0.0,-0.98936,1e-05,2.19646]
[1777130872099,48.4,77685.65,0.0,-0.98935,1e-05,2.19842]
[1777130877135,48.41,77684.75,0.0,-0.98936,1e-05,2.19777]
[1777130882169,48.41,77684.32,0.0,-0.98936,1e-05,2.19777]
[1777130887203,48.41,77685.05,0.0,-0.98935,1e-05,2.19935]
[1777130892239,48.41,77684.8,0.0,-0.98935,1e-05,2.19959]
[1777130898281,48.42,77685.29,0.0,-0.98934,1e-05,2.20095]
[1777130903317,48.42,77684.98,0.0,-0.98934,1e-05,2.20109]
[1777130913383,48.42,77685.06,0.0,-0.98934,1e-05,2.201]
[1777130919432,48.43,77685.15,0.0,-0.98933,1e-05,2.2018]
[1777130924467,48.43,77685.06,0.0,-0.98933,1e-05,2.20225]
[1777130929503,48.43,77686.29,0.0,-0.98932,1e-05,2.20449]
[1777130934537,48.43,77687.32,0.0,-0.98931,1e-05,2.20643]
[1777130939572,48.43,77687.57,0.0,-0.9893,1e-05,2.2073]
[1777130948635,48.44,77687.22,0.0,-0.9893,1e-05,2.20773]
[1777130953669,48.44,77686.65,0.0,-0.9893,1e-05,2.20745]
[1777130960718,48.44,77686.49,0.0,-0.9893,1e-05,2.20793]
[1777130965753,48.45,77687.0,0.0,-0.98929,1e-05,2.20912]
[1777130974291,48.45,77688.76,0.0,-0.98928,1e-05,2.21108]
[1777130979851,48.45,77689.13,0.0,-0.98927,1e-05,2.21216]
[1777130984887,48.45,77688.77,0.0,-0.98927,1e-05,2.21216]
[1777130989921,48.46,77688.17,0.0,-0.98928,1e-05,2.21182]
[1777130994956,48.46,77687.9,0.0,-0.98928,1e-05,2.21194]
[1777131000998,48.46,77687.71,0.0,-0.98927,1e-05,2.21224]
[1777131006034,48.46,77690.2,0.0,-0.98925,1e-05,2.21613]
[1777131014571,48.46,77690.54,0.0,-0.98925,1e-05,2.21726]
[1777131020133,48.47,77686.9,0.0,-0.98927,1e-05,2.21275]
[1777131025167,48.47,77685.15,0.0,-0.98928,1e-05,2.2108]
[1777131033223,48.47,77684.7,0.0,-0.98929,1e-05,2.20956]
[1777131039265,48.47,77684.79,0.0,-0.98928,1e-05,2.21023]
[1777131045308,48.48,77684.84,0.0,-0.98928,1e-05,2.21083]
[1777131050342,48.48,77682.05,0.0,-0.9893,1e-05,2.20746]
[1777131055378,48.48,77681.68,0.0,-0.9893,1e-05,2.20743]
[1777131060412,48.48,77682.54,0.0,-0.98929,1e-05,2.20907]
[1777131065448,48.48,77682.37,0.0,-0.98929,1e-05,2.20929]
[1777131071491,48.48,77683.34,0.0,-0.98928,1e-05,2.21117]
[1777131078541,48.49,77683.59,0.0,-0.98927,1e-05,2.21213]
[1777131083574,48.49,77678.29,0.0,-0.98931,1e-05,2.20535]
[1777131089618,48.49,77677.93,0.0,-0.98931,1e-05,2.20548]
[1777131094652,48.49,77679.1,0.0,-0.9893,1e-05,2.20627]
[1777131099687,48.5,77677.81,0.0,-0.98931,1e-05,2.20507]
[1777131104722,48.5,77677.83,0.0,-0.98931,1e-05,2.20567]
[1777131109756,48.5,77678.72,0.0,-0.9893,1e-05,2.20745]
[1777131114792,48.5,77679.7,0.0,-0.98929,1e-05,2.20935]
[1777131120885,48.51,77680.55,0.0,-0.98928,1e-05,2.21118]
[1777131125917,48.51,77681.19,0.0,-0.98927,1e-05,2.21259]
[1777131131959,48.51,77682.21,0.0,-0.98926,1e-05,2.21464]
[1777131143036,48.52,77683.21,0.0,-0.98924,1e-05,2.21729]
[1777131149081,48.52,77683.22,0.0,-0.98924,1e-05,2.21793]
[1777131155553,48.52,77684.74,0.0,-0.98923,1e-05,2.21932]
[1777131161165,48.52,77684.9,0.0,-0.98923,1e-05,2.22018]
[1777131166200,48.53,77684.96,0.0,-0.98922,1e-05,2.22078]
[1777131172242,48.53,77684.69,0.0,-0.98922,1e-05,2.22104]
[1777131182313,48.53,77685.05,0.0,-0.98921,1e-05,2.22258]
[1777131187348,48.53,77690.15,0.0,-0.98917,1e-05,2.23012]
[1777131189361,48.54,77694.34,0.0,-0.98914,1e-05,2.23609]
[1777131194397,48.54,77693.29,0.0,-0.98914,1e-05,2.23505]
[1777131199432,48.54,77690.34,0.0,-0.98916,1e-05,2.23138]
[1777131204467,48.54,77690.24,0.0,-0.98916,1e-05,2.23165]
[1777131211516,48.54,77688.89,0.0,-0.98918,1e-05,2.229]
[1777131215544,48.54,77693.86,0.0,-0.98914,1e-05,2.23614]
[1777131220580,48.54,77691.2,0.0,-0.98916,1e-05,2.23278]
[1777131226051,48.55,77690.55,0.0,-0.98916,1e-05,2.23218]
[1777131231656,48.55,77690.8,0.0,-0.98916,1e-05,2.23285]
[1777131239712,48.55,77690.54,0.0,-0.98915,1e-05,2.23288]
[1777131244747,48.55,77690.09,0.0,-0.98916,1e-05,2.23248]
[1777131249782,48.55,77689.6,0.0,-0.98916,1e-05,2.23202]
[1777131254816,48.55,77690.12,0.0,-0.98915,1e-05,2.23294]
[1777131259851,48.55,77690.13,0.0,-0.98915,1e-05,2.23315]
[1777131265895,48.55,77689.39,0.0,-0.98916,1e-05,2.23237]
[1777131267907,48.55,77694.56,0.0,-0.98912,1e-05,2.2396]
[1777131272942,48.55,77693.18,0.0,-0.98913,1e-05,2.23651]
[1777131277979,48.55,77691.46,0.0,-0.98915,1e-05,2.23433]
[1777131283012,48.56,77690.67,0.0,-0.98915,1e-05,2.23346]
[1777131289054,48.56,77690.31,0.0,-0.98915,1e-05,2.23322]
[1777131294089,48.56,77691.61,0.0,-0.98914,1e-05,2.23523]
[1777131299125,48.56,77691.48,0.0,-0.98914,1e-05,2.23526]
[1777131304160,48.56,77690.94,0.0,-0.98914,1e-05,2.23472]
[1777131310202,48.56,77689.84,0.0,-0.98915,1e-05,2.23349]
[1777131315236,48.56,77689.76,0.0,-0.98915,1e-05,2.23359]
[1777131322287,48.56,77688.78,0.0,-0.98916,1e-05,2.23254]
[1777131330342,48.56,77688.33,0.0,-0.98916,1e-05,2.23227]
[1777131336831,48.57,77687.54,0.0,-0.98917,1e-05,2.23011]
[1777131346901,48.57,77687.03,0.0,-0.98917,1e-05,2.22989]
[1777131352495,48.57,77686.89,0.0,-0.98917,1e-05,2.22998]
[1777131359546,48.57,77686.79,0.0,-0.98917,1e-05,2.23017]
[1777131365586,48.57,77686.45,0.0,-0.98917,1e-05,2.22999]
[1777131370622,48.57,77686.14,0.0,-0.98917,1e-05,2.22979]
[1777131375656,48.57,77686.52,0.0,-0.98917,1e-05,2.2305]
[1777131380692,48.57,77686.39,0.0,-0.98917,1e-05,2.23047]
[1777131385727,48.57,77686.35,0.0,-0.98917,1e-05,2.23053]
[1777131390762,48.57,77686.47,0.0,-0.98916,1e-05,2.23079]
[1777131394795,48.57,77693.7,0.0,-0.98912,1e-05,2.23949]
[1777131404863,48.57,77693.94,0.0,-0.98911,1e-05,2.23985]
[1777131410907,48.57,77698.82,0.0,-0.98908,1e-05,2.24665]
[1777131415943,48.57,77698.18,0.0,-0.98908,1e-05,2.24579]
[1777131420977,48.57,77696.3,0.0,-0.98909,1e-05,2.24323]
[1777131426013,48.58,77695.45,0.0,-0.9891,1e-05,2.24214]
[1777131428029,48.58,77690.4,0.0,-0.98914,1e-05,2.23519]
[1777131430042,48.58,77681.74,0.0,-0.9892,1e-05,2.22332]
[1777131431049,48.58,77682.33,0.0,-0.9892,1e-05,2.22418]
[1777131437090,48.58,77681.63,0.0,-0.9892,1e-05,2.22347]
[1777131444140,48.58,77683.21,0.0,-0.98919,1e-05,2.22588]
[1777131449175,48.58,77683.39,0.0,-0.98919,1e-05,2.22627]
[1777131454210,48.58,77682.29,0.0,-0.9892,1e-05,2.22353]
[1777131459244,48.58,77681.71,0.0,-0.9892,1e-05,2.22286]
[1777131464280,48.58,77680.33,0.0,-0.98921,1e-05,2.22111]
[1777131469320,48.58,77680.28,0.0,-0.98921,1e-05,2.22127]
[1777131475360,48.58,77682.17,0.0,-0.9892,1e-05,2.22413]
[1777131480395,48.58,77684.78,0.0,-0.98918,1e-05,2.22795]
[1777131485430,48.58,77686.48,0.0,-0.98916,1e-05,2.23052]
[1777131490464,48.58,77687.36,0.0,-0.98915,1e-05,2.23197]
[1777131497953,48.59,77687.98,0.0,-0.98915,1e-05,2.23316]
[1777131508023,48.59,77691.14,0.0,-0.98912,1e-05,2.23799]
[1777131513627,48.59,77692.5,0.0,-0.98912,1e-05,2.2388]
[1777131518660,48.59,77692.47,0.0,-0.98912,1e-05,2.23901]
[1777131523695,48.59,77692.96,0.0,-0.98911,1e-05,2.23994]
[1777131533762,48.59,77693.65,0.0,-0.9891,1e-05,2.24139]
[1777131538801,48.59,77694.06,0.0,-0.9891,1e-05,2.2422]
[1777131543835,48.59,77694.56,0.0,-0.98909,1e-05,2.24314]
[1777131548870,48.6,77695.04,0.0,-0.98909,1e-05,2.24405]
[1777131553905,48.6,77694.95,0.0,-0.98909,1e-05,2.24417]
[1777131561969,48.6,77695.15,0.0,-0.98908,1e-05,2.24484]
[1777131568008,48.6,77695.34,0.0,-0.98908,1e-05,2.2454]
[1777131578513,48.6,77695.53,0.0,-0.98908,1e-05,2.24485]
[1777131588144,48.6,77695.56,0.0,-0.98908,1e-05,2.24534]
[1777131594189,48.6,77696.31,0.0,-0.98907,1e-05,2.24668]
[1777131599225,48.61,77695.9,0.0,-0.98907,1e-05,2.24635]
[1777131604260,48.61,77695.93,0.0,-0.98907,1e-05,2.24664]
[1777131614331,48.61,77695.76,0.0,-0.98907,1e-05,2.24688]
[1777131621380,48.61,77695.59,0.0,-0.98907,1e-05,2.24697]
[1777131626415,48.61,77695.58,0.0,-0.98907,1e-05,2.24718]
[1777131631455,48.61,77695.85,0.0,-0.98907,1e-05,2.24643]
[1777131638934,48.61,77695.65,0.0,-0.98907,1e-05,2.24652]
[1777131644541,48.61,77695.2,0.0,-0.98907,1e-05,2.24613]
[1777131649576,48.62,77697.02,0.0,-0.98906,1e-05,2.24892]
[1777131654612,48.62,77697.98,0.0,-0.98905,1e-05,2.25045]
[1777131659646,48.62,77697.36,0.0,-0.98905,1e-05,2.24976]
[1777131664684,48.62,77696.87,0.0,-0.98906,1e-05,2.24923]
[1777131672737,48.62,77696.53,0.0,-0.98906,1e-05,2.24897]
[1777131677772,48.62,77696.32,0.0,-0.98906,1e-05,2.2488]
[1777131683814,48.62,77696.14,0.0,-0.98906,1e-05,2.24869]
[1777131689288,48.62,77696.23,0.0,-0.98906,1e-05,2.24892]
[1777131695898,48.62,77695.83,0.0,-0.98907,1e-05,2.24708]
[1777131701940,48.62,77695.63,0.0,-0.98907,1e-05,2.2468]
[1777131709428,48.62,77695.59,0.0,-0.98907,1e-05,2.24683]
[1777131715032,48.62,77695.23,0.0,-0.98907,1e-05,2.24646]
[1777131720074,48.62,77695.07,0.0,-0.98907,1e-05,2.24634]
[1777131725102,48.62,77694.94,0.0,-0.98907,1e-05,2.24627]
[1777131730138,48.62,77695.41,0.0,-0.98907,1e-05,2.24705]
[1777131736179,48.62,77694.95,0.0,-0.98907,1e-05,2.24657]
[1777131741215,48.62,77695.01,0.0,-0.98907,1e-05,2.24679]
[1777131750278,48.62,77695.13,0.0,-0.98907,1e-05,2.24721]
[1777131755312,48.63,77693.53,0.0,-0.98908,1e-05,2.2438]
[1777131760348,48.63,77693.92,0.0,-0.98908,1e-05,2.24451]
[1777131765385,48.63,77693.95,0.0,-0.98908,1e-05,2.24471]
[1777131770418,48.63,77693.75,0.0,-0.98908,1e-05,2.24461]
[1777131775453,48.63,77694.0,0.0,-0.98908,1e-05,2.24512]
[1777131780489,48.63,77694.3,0.0,-0.98907,1e-05,2.24571]
[1777131784516,48.63,77689.02,0.0,-0.98911,1e-05,2.23856]
[1777131787537,48.63,77685.89,0.0,-0.98914,1e-05,2.2344]
[1777131794585,48.63,77687.3,0.0,-0.98912,1e-05,2.23678]
[1777131800061,48.63,77688.29,0.0,-0.98911,1e-05,2.23851]
[1777131808687,48.63,77688.16,0.0,-0.98911,1e-05,2.23872]
[1777131815755,48.63,77687.13,0.0,-0.98913,1e-05,2.23595]
[1777131820777,48.63,77686.63,0.0,-0.98913,1e-05,2.23526]
[1777131826818,48.63,77685.76,0.0,-0.98914,1e-05,2.23406]
[1777131831856,48.63,77680.3,0.0,-0.98918,1e-05,2.22653]
[1777131836889,48.63,77679.43,0.0,-0.98918,1e-05,2.22533]
[1777131844946,48.63,77677.56,0.0,-0.9892,1e-05,2.22276]
[1777131850418,48.63,77675.33,0.0,-0.98921,1e-05,2.21969]
[1777131860488,48.63,77674.77,0.0,-0.98922,1e-05,2.21893]
[1777131867100,48.63,77674.31,0.0,-0.98922,1e-05,2.21829]
[1777131868107,48.63,77669.15,0.0,-0.98926,1e-05,2.21122]
[1777131869114,48.63,77667.64,0.0,-0.98927,1e-05,2.20915]
[1777131873141,48.63,77664.21,0.0,-0.9893,1e-05,2.20313]
[1777131878176,48.63,77664.14,0.0,-0.9893,1e-05,2.20303]
[1777131883212,48.63,77663.83,0.0,-0.98931,1e-05,2.20261]
[1777131888247,48.63,77664.83,0.0,-0.9893,1e-05,2.20398]
[1777131893286,48.63,77664.9,0.0,-0.9893,1e-05,2.20407]
[1777131898322,48.63,77665.84,0.0,-0.98929,1e-05,2.20536]
[1777131903357,48.63,77665.81,0.0,-0.98929,1e-05,2.20531]
[1777131908393,48.63,77666.78,0.0,-0.98928,1e-05,2.20664]
[1777131912421,48.63,77660.76,0.0,-0.98933,1e-05,2.19842]
[1777131920908,48.63,77662.63,0.0,-0.98932,1e-05,2.20097]
[1777131928533,48.63,77662.09,0.0,-0.98932,1e-05,2.20024]
[1777131933569,48.63,77659.6,0.0,-0.98934,1e-05,2.19551]
[1777131938603,48.63,77658.0,0.0,-0.98936,1e-05,2.19333]
[1777131943639,48.63,77651.85,0.0,-0.9894,1e-05,2.18498]
[1777131944645,48.63,77644.34,0.0,-0.98946,1e-05,2.17481]
[1777131945653,48.63,77643.01,0.0,-0.98947,1e-05,2.17301]
[1777131947666,48.63,77636.59,0.0,-0.98951,1e-05,2.16435]
[1777131949679,48.63,77628.99,0.0,-0.98957,1e-05,2.15414]
[1777131951696,48.63,77627.29,0.0,-0.98958,1e-05,2.15186]
[1777131954715,48.63,77618.0,0.0,-0.98965,1e-05,2.13944]
[1777131955722,48.63,77619.28,0.0,-0.98964,1e-05,2.14115]
[1777131960757,48.63,77616.12,0.0,-0.98966,1e-05,2.13693]
[1777131965793,48.63,77615.84,0.0,-0.98967,1e-05,2.13656]
[1777131971270,48.63,77617.14,0.0,-0.98966,1e-05,2.13829]
[1777131976872,48.63,77616.55,0.0,-0.98966,1e-05,2.13751]
[1777131981907,48.63,77615.4,0.0,-0.98967,1e-05,2.13597]
[1777131986942,48.63,77614.05,0.0,-0.98968,1e-05,2.13418]
[1777131991976,48.63,77612.36,0.0,-0.9897,1e-05,2.13062]
[1777131996006,48.63,77603.43,0.0,-0.98976,1e-05,2.11878]
[1777131997012,48.63,77600.07,0.0,-0.98979,1e-05,2.11433]
[1777131999026,48.63,77597.81,0.0,-0.9898,1e-05,2.11135]
[1777132005068,48.63,77600.55,0.0,-0.98978,1e-05,2.11497]
[1777132011551,48.63,77605.13,0.0,-0.98975,1e-05,2.12103]
[1777132017152,48.63,77606.95,0.0,-0.98974,1e-05,2.12344]
[1777132018158,48.63,77601.23,0.0,-0.98978,1e-05,2.11587]
[1777132019166,48.63,77600.38,0.0,-0.98978,1e-05,2.11474]
[1777132024200,48.63,77602.6,0.0,-0.98977,1e-05,2.11768]
[1777132030242,48.63,77606.03,0.0,-0.98974,1e-05,2.12222]
[1777132033264,48.63,77617.68,0.0,-0.98966,1e-05,2.13771]
[1777132034270,48.63,77620.21,0.0,-0.98964,1e-05,2.14108]
[1777132039306,48.63,77621.1,0.0,-0.98963,1e-05,2.14227]
[1777132043334,48.63,77615.37,0.0,-0.98967,1e-05,2.13463]
[1777132048368,48.63,77614.34,0.0,-0.98968,1e-05,2.13326]
[1777132053404,48.63,77613.76,0.0,-0.98969,1e-05,2.13118]
[1777132058439,48.63,77613.06,0.0,-0.9897,1e-05,2.13025]
[1777132063477,48.63,77613.91,0.0,-0.98969,1e-05,2.13138]
[1777132066498,48.63,77619.59,0.0,-0.98965,1e-05,2.13895]
[1777132067505,48.63,77620.74,0.0,-0.98964,1e-05,2.14048]
[1777132072540,48.63,77620.48,0.0,-0.98964,1e-05,2.14013]
[1777132077575,48.63,77620.86,0.0,-0.98964,1e-05,2.14064]
[1777132082611,48.63,77621.55,0.0,-0.98964,1e-05,2.14156]
[1777132087647,48.63,77621.89,0.0,-0.98963,1e-05,2.14202]
[1777132091672,48.63,77608.37,0.0,-0.98973,1e-05,2.12402]
[1777132092681,48.63,77603.45,0.0,-0.98977,1e-05,2.1175]
[1777132093686,48.63,77604.05,0.0,-0.98976,1e-05,2.1183]
[1777132097714,48.63,77609.1,0.0,-0.98973,1e-05,2.12499]
[1777132100737,48.63,77593.38,0.0,-0.98984,1e-05,2.10421]
[1777132101743,48.63,77590.18,0.0,-0.98986,1e-05,2.1]
[1777132102751,48.63,77581.39,0.0,-0.98992,1e-05,2.08848]
[1777132103761,48.63,77580.85,0.0,-0.98993,1e-05,2.08777]
[1777132106781,48.63,77592.6,0.0,-0.98984,1e-05,2.10319]
[1777132107788,48.63,77593.38,0.0,-0.98984,1e-05,2.10421]
[1777132112823,48.63,77588.62,0.0,-0.98988,1e-05,2.09667]
[1777132117858,48.63,77586.7,0.0,-0.98989,1e-05,2.09415]
[1777132122893,48.63,77585.58,0.0,-0.9899,1e-05,2.09268]
[1777132127928,48.63,77582.58,0.0,-0.98992,1e-05,2.08875]
[1777132132964,48.63,77580.14,0.0,-0.98994,1e-05,2.08556]
[1777132137999,48.63,77582.33,0.0,-0.98992,1e-05,2.08842]
[1777132143034,48.63,77581.84,0.0,-0.98993,1e-05,2.08778]
[1777132151092,48.63,77583.63,0.0,-0.98991,1e-05,2.09012]
[1777132152536,48.63,77567.32,0.0,-0.99003,1e-05,2.06885]
[1777132153105,48.63,77567.32,0.0,-0.99003,1e-05,2.06885]
[1777132154111,48.63,77564.71,0.0,-0.99005,1e-05,2.06546]
[1777132157131,48.63,77544.46,0.0,-0.99019,1e-05,2.03933]
[1777132158139,48.63,77543.09,0.0,-0.9902,1e-05,2.03757]
[1777132160154,48.63,77535.43,0.0,-0.99025,1e-05,2.02776]
[1777132162606,48.63,77527.51,0.0,-0.99031,1e-05,2.01766]
[1777132164183,48.63,77525.47,0.0,-0.99032,1e-05,2.01507]
[1777132166203,48.63,77515.45,0.0,-0.99039,1e-05,2.00236]
[1777132167203,48.63,77510.06,0.0,-0.99042,1e-05,1.99555]
[1777132168210,48.63,77507.07,0.0,-0.99045,1e-05,1.99178]
[1777132172677,48.63,77511.01,0.0,-0.99042,1e-05,1.9955]
[1777132173246,48.63,77511.22,0.0,-0.99042,1e-05,1.99576]
[1777132177276,48.63,77517.08,0.0,-0.99038,1e-05,2.00317]
[1777132182746,48.63,77523.2,0.0,-0.99034,1e-05,2.01093]
[1777132185330,48.63,77525.06,0.0,-0.99033,1e-05,2.01329]
[1777132190365,48.63,77523.86,0.0,-0.99034,1e-05,2.01177]
[1777132191371,48.63,77516.45,0.0,-0.99039,1e-05,2.00237]
[1777132192822,48.63,77512.9,0.0,-0.99041,1e-05,1.99789]
[1777132198421,48.63,77512.16,0.0,-0.99042,1e-05,1.99695]
[1777132202896,48.63,77506.81,0.0,-0.99045,1e-05,1.99021]
[1777132206477,48.63,77501.04,0.0,-0.99049,1e-05,1.98295]
[1777132210504,48.63,77506.47,0.0,-0.99045,1e-05,1.98978]
[1777132212966,48.63,77523.99,0.0,-0.99034,1e-05,2.01193]
[1777132213525,48.63,77523.99,0.0,-0.99034,1e-05,2.01193]
[1777132214532,48.63,77516.76,0.0,-0.99039,1e-05,2.00277]
[1777132215539,48.63,77511.15,0.0,-0.99042,1e-05,1.99568]
[1777132216546,48.63,77507.45,0.0,-0.99045,1e-05,1.99101]
[1777132221582,48.63,77508.17,0.0,-0.99044,1e-05,1.99192]
[1777132223037,48.63,77499.61,0.0,-0.9905,1e-05,1.98116]
[1777132223595,48.63,77499.61,0.0,-0.9905,1e-05,1.98116]
[1777132228635,48.63,77498.04,0.0,-0.99051,1e-05,1.97919]
[1777132230648,48.63,77505.97,0.0,-0.99046,1e-05,1.98915]
[1777132232671,48.63,77515.73,0.0,-0.9904,1e-05,2.00021]
[1777132233671,48.63,77519.55,0.0,-0.99037,1e-05,2.00505]
[1777132235685,48.63,77520.76,0.0,-0.99036,1e-05,2.00658]
[1777132237701,48.63,77526.06,0.0,-0.99033,1e-05,2.01331]
[1777132238708,48.63,77527.73,0.0,-0.99032,1e-05,2.01543]
[1777132243741,48.63,77523.17,0.0,-0.99035,1e-05,2.00964]
[1777132246764,48.63,77519.55,0.0,-0.99037,1e-05,2.00505]
[1777132253814,48.63,77518.65,0.0,-0.99038,1e-05,2.00391]
[1777132259856,48.63,77518.63,0.0,-0.99038,1e-05,2.00388]
[1777132263888,48.63,77524.42,0.0,-0.99034,1e-05,2.01123]
[1777132268919,48.63,77524.21,0.0,-0.99034,1e-05,2.01096]
[1777132273956,48.63,77521.46,0.0,-0.99036,1e-05,2.00747]
[1777132278988,48.63,77520.32,0.0,-0.99037,1e-05,2.00602]
[1777132284024,48.64,77519.12,0.0,-0.99037,1e-05,2.00587]
[1777132286038,48.64,77512.61,0.0,-0.99041,1e-05,1.99856]
[1777132290066,48.64,77500.88,0.0,-0.99049,1e-05,1.98379]
[1777132291075,48.64,77496.03,0.0,-0.99052,1e-05,1.97647]
[1777132292079,48.64,77497.81,0.0,-0.99051,1e-05,1.9787]
[1777132295101,48.64,77504.32,0.0,-0.99047,1e-05,1.98687]
[1777132296108,48.64,77504.51,0.0,-0.99047,1e-05,1.98711]
[1777132298121,48.64,77496.91,0.0,-0.99052,1e-05,1.97757]
[1777132303599,48.64,77494.64,0.0,-0.99053,1e-05,1.97473]
[1777132309212,48.64,77470.92,0.0,-0.99069,1e-05,1.94523]
[1777132311227,48.64,77468.54,0.0,-0.99071,1e-05,1.94229]
[1777132316263,48.64,77468.89,0.0,-0.99071,1e-05,1.94272]
[1777132321302,48.64,77464.58,0.0,-0.99073,1e-05,1.93741]
[1777132326332,48.64,77464.01,0.0,-0.99074,1e-05,1.9367]
[1777132328348,48.67,77473.17,0.0,-0.99065,1e-05,1.95354]
[1777132329352,48.67,77475.97,0.0,-0.99063,1e-05,1.95754]
[1777132331367,48.68,77482.79,0.0,-0.99057,1e-05,1.96707]
[1777132336405,48.69,77484.09,0.0,-0.99055,1e-05,1.97178]
[1777132341437,48.7,77481.84,0.0,-0.99055,1e-05,1.97101]
[1777132346473,48.71,77477.18,0.0,-0.99057,1e-05,1.96778]
[1777132351508,48.72,77475.65,0.0,-0.99057,1e-05,1.96726]
[1777132353953,48.73,77481.88,0.0,-0.99052,1e-05,1.97608]
[1777132354528,48.73,77481.88,0.0,-0.99052,1e-05,1.97659]
[1777132356543,48.73,77465.26,0.0,-0.99063,1e-05,1.95692]
[1777132357550,48.74,77460.87,0.0,-0.99065,1e-05,1.95202]
[1777132358557,48.74,77444.53,0.0,-0.99076,1e-05,1.93188]
[1777132359564,48.74,77441.63,0.0,-0.99078,1e-05,1.92832]
[1777132364023,48.74,77436.34,0.0,-0.99081,1e-05,1.92302]
[1777132369635,48.76,77439.95,0.0,-0.99076,1e-05,1.931]
[1777132371648,48.76,77446.0,0.0,-0.99072,1e-05,1.94016]
[1777132376683,48.77,77445.7,0.0,-0.9907,1e-05,1.94207]
[1777132379704,48.8,77452.85,0.0,-0.99062,1e-05,1.95756]
[1777132384162,48.81,77440.16,0.0,-0.99069,1e-05,1.94401]
[1777132384738,48.82,77440.16,0.0,-0.99069,1e-05,1.94456]
[1777132386752,48.82,77437.44,0.0,-0.9907,1e-05,1.94231]
[1777132390780,48.83,77428.49,0.0,-0.99075,1e-05,1.93354]
[1777132391788,48.84,77426.2,0.0,-0.99076,1e-05,1.93188]
[1777132392795,48.84,77406.99,0.0,-0.99088,1e-05,1.90906]
[1777132394234,48.84,77400.33,0.0,-0.99092,1e-05,1.901]
[1777132394813,48.84,77400.33,0.0,-0.99092,1e-05,1.90162]
[1777132395820,48.84,77404.3,0.0,-0.99089,1e-05,1.90704]
[1777132396828,48.85,77401.43,0.0,-0.99091,1e-05,1.90416]
[1777132399848,48.85,77396.25,0.0,-0.99093,1e-05,1.89972]
[1777132404884,48.87,77396.91,0.0,-0.99091,1e-05,1.90352]
[1777132409919,48.88,77398.89,0.0,-0.99088,1e-05,1.90888]
[1777132414955,48.89,77399.51,0.0,-0.99087,1e-05,1.91132]
[1777132420997,48.91,77395.43,0.0,-0.99087,1e-05,1.90984]
[1777132426032,48.92,77393.38,0.0,-0.99087,1e-05,1.91023]
[1777132431068,48.94,77392.93,0.0,-0.99086,1e-05,1.91253]
[1777132436106,48.95,77389.77,0.0,-0.99086,1e-05,1.91151]
[1777132441138,48.96,77391.97,0.0,-0.99083,1e-05,1.91756]
[1777132442145,48.96,77400.47,0.0,-0.99078,1e-05,1.9279]
[1777132443152,48.97,77402.58,0.0,-0.99076,1e-05,1.93102]
[1777132446173,48.97,77396.01,0.0,-0.99079,1e-05,1.92461]
[1777132451217,48.99,77396.73,0.0,-0.99077,1e-05,1.92817]
[1777132453235,48.99,77384.89,0.0,-0.99084,1e-05,1.91484]
[1777132454240,48.99,77378.05,0.0,-0.99089,1e-05,1.90712]
[1777132455248,49.0,77379.61,0.0,-0.99087,1e-05,1.90957]
[1777132458266,49.0,77372.81,0.0,-0.99091,1e-05,1.90306]
[1777132459273,49.01,77364.8,0.0,-0.99096,1e-05,1.89399]
[1777132460280,49.01,77362.66,0.0,-0.99097,1e-05,1.89201]
[1777132462295,49.04,77360.66,0.0,-0.99094,1e-05,1.8961]
[1777132467329,49.05,77356.5,0.0,-0.99095,1e-05,1.89405]
[1777132471367,49.06,77344.83,0.0,-0.99102,1e-05,1.88123]
[1777132472367,49.07,77329.79,0.0,-0.99111,1e-05,1.86453]
[1777132473375,49.1,77332.97,0.0,-0.99106,1e-05,1.87461]
[1777132474799,49.15,77346.35,0.0,-0.99091,1e-05,1.90257]
[1777132477403,49.2,77356.79,0.0,-0.99078,1e-05,1.92634]
[1777132478409,49.22,77358.94,0.0,-0.99073,1e-05,1.93421]
[1777132479418,49.23,77344.31,0.0,-0.99083,1e-05,1.91698]
[1777132480424,49.23,77331.32,0.0,-0.99091,1e-05,1.90187]
[1777132481432,49.23,77329.18,0.0,-0.99092,1e-05,1.89986]
[1777132484872,49.24,77315.55,0.0,-0.99099,1e-05,1.88579]
[1777132486465,49.24,77313.73,0.0,-0.991,1e-05,1.88421]
[1777132491501,49.37,77310.09,0.0,-0.99087,1e-05,1.90804]
[1777132494942,49.47,77320.08,0.0,-0.99069,1e-05,1.94082]
[1777132496536,49.49,77321.29,0.0,-0.99066,1e-05,1.94705]
[1777132501572,49.5,77320.34,0.0,-0.99065,1e-05,1.94823]
[1777132506609,49.53,77331.21,0.0,-0.99055,1e-05,1.96783]
[1777132507615,49.55,77331.71,0.0,-0.99052,1e-05,1.97272]
[1777132509629,49.58,77337.07,0.0,-0.99044,1e-05,1.98757]
[1777132512650,49.6,77335.18,0.0,-0.99042,1e-05,1.98991]
[1777132517684,49.61,77333.29,0.0,-0.99043,1e-05,1.9895]
[1777132519708,49.62,77327.39,0.0,-0.99046,1e-05,1.98298]
[1777132521712,49.62,77324.83,0.0,-0.99047,1e-05,1.98062]
[1777132525157,49.63,77332.17,0.0,-0.99042,1e-05,1.99126]
[1777132530777,49.64,77332.44,0.0,-0.9904,1e-05,1.99387]
[1777132535811,49.65,77331.16,0.0,-0.99041,1e-05,1.99295]
[1777132540846,49.65,77332.43,0.0,-0.99039,1e-05,1.99641]
[1777132542860,49.66,77338.44,0.0,-0.99034,1e-05,2.00461]
[1777132547894,49.66,77339.17,0.0,-0.99033,1e-05,2.0073]
[1777132552930,49.67,77334.82,0.0,-0.99035,1e-05,2.00368]
[1777132557965,49.68,77334.28,0.0,-0.99034,1e-05,2.00477]
[1777132559980,49.68,77326.63,0.0,-0.99039,1e-05,1.996]
[1777132561994,49.69,77341.46,0.0,-0.99029,1e-05,2.01514]
[1777132563002,49.69,77346.73,0.0,-0.99025,1e-05,2.02205]
[1777132564010,49.69,77361.12,0.0,-0.99015,1e-05,2.04042]
[1777132569045,49.7,77362.62,0.0,-0.99013,1e-05,2.04379]
[1777132572067,49.7,77353.79,0.0,-0.99019,1e-05,2.03356]
[1777132577101,49.71,77349.06,0.0,-0.99021,1e-05,2.0292]
[1777132579117,49.71,77362.86,0.0,-0.99011,1e-05,2.04719]
[1777132581129,49.71,77348.73,0.0,-0.9902,1e-05,2.03]
[1777132583143,49.72,77343.0,0.0,-0.99024,1e-05,2.02347]
[1777132585157,49.72,77346.92,0.0,-0.99021,1e-05,2.02902]
[1777132590193,49.72,77355.16,0.0,-0.99015,1e-05,2.04095]
[1777132593213,49.73,77361.17,0.0,-0.99011,1e-05,2.04815]
[1777132595228,49.73,77367.52,0.0,-0.99006,1e-05,2.05676]
[1777132597241,49.73,77362.05,0.0,-0.99009,1e-05,2.05041]
[1777132598247,49.73,77356.01,0.0,-0.99013,1e-05,2.04308]
[1777132603283,49.74,77356.96,0.0,-0.99012,1e-05,2.0458]
[1777132607311,49.75,77364.04,0.0,-0.99006,1e-05,2.05593]
[1777132612346,49.75,77365.47,0.0,-0.99004,1e-05,2.05916]
[1777132617381,49.76,77367.95,0.0,-0.99002,1e-05,2.06371]
[1777132622416,49.77,77373.59,0.0,-0.98997,1e-05,2.07226]
[1777132625437,49.77,77380.82,0.0,-0.98992,1e-05,2.08228]
[1777132627450,49.77,77385.98,0.0,-0.98988,1e-05,2.08937]
[1777132629465,49.77,77396.87,0.0,-0.9898,1e-05,2.10382]
[1777132634500,49.78,77396.77,0.0,-0.9898,1e-05,2.10472]
[1777132639536,49.78,77395.5,0.0,-0.9898,1e-05,2.10407]
[1777132644571,49.79,77392.72,0.0,-0.98981,1e-05,2.10146]
[1777132649607,49.79,77392.61,0.0,-0.98981,1e-05,2.10229]
[1777132654641,49.79,77384.37,0.0,-0.98987,1e-05,2.0914]
[1777132656080,49.8,77380.79,0.0,-0.98989,1e-05,2.08723]
[1777132662700,49.8,77383.76,0.0,-0.98986,1e-05,2.0923]
[1777132667735,49.81,77382.53,0.0,-0.98987,1e-05,2.09173]
[1777132670756,49.81,77375.99,0.0,-0.98991,1e-05,2.08396]
[1777132672770,49.81,77370.3,0.0,-0.98994,1e-05,2.07711]
[1777132680826,49.82,77371.54,0.0,-0.98993,1e-05,2.08042]
[1777132683846,49.82,77364.86,0.0,-0.98997,1e-05,2.07253]
[1777132684854,49.82,77362.18,0.0,-0.98999,1e-05,2.06958]
[1777132687875,49.82,77354.38,0.0,-0.99004,1e-05,2.06014]
[1777132688881,49.83,77345.5,0.0,-0.99009,1e-05,2.04943]
[1777132693917,49.83,77347.95,0.0,-0.99007,1e-05,2.0539]
[1777132698952,49.84,77348.29,0.0,-0.99006,1e-05,2.05573]
[1777132703987,49.84,77350.83,0.0,-0.99004,1e-05,2.06034]
[1777132708047,49.85,77359.35,0.0,-0.98997,1e-05,2.07199]
[1777132709056,49.85,77361.4,0.0,-0.98995,1e-05,2.07512]
[1777132714089,49.86,77363.23,0.0,-0.98994,1e-05,2.07747]
[1777132719124,49.86,77362.36,0.0,-0.98994,1e-05,2.07765]
[1777132724166,49.87,77359.45,0.0,-0.98995,1e-05,2.07527]
[1777132728187,49.87,77353.03,0.0,-0.98999,1e-05,2.06817]
[1777132729194,49.87,77339.94,0.0,-0.99008,1e-05,2.05189]
[1777132734229,49.88,77341.53,0.0,-0.99006,1e-05,2.05537]
[1777132739266,49.89,77342.34,0.0,-0.99005,1e-05,2.05783]
[1777132741280,49.89,77332.32,0.0,-0.99011,1e-05,2.04577]
[1777132745313,49.89,77326.03,0.0,-0.99015,1e-05,2.03906]
[1777132750346,49.9,77326.47,0.0,-0.99014,1e-05,2.04111]
[1777132755382,49.91,77327.58,0.0,-0.99012,1e-05,2.04397]
[1777132760418,49.91,77329.11,0.0,-0.9901,1e-05,2.04731]
[1777132765453,49.92,77334.41,0.0,-0.99006,1e-05,2.05537]
[1777132771494,49.93,77336.57,0.0,-0.99004,1e-05,2.05843]
[1777132776529,49.93,77341.48,0.0,-0.99,1e-05,2.06595]
[1777132781563,49.94,77345.07,0.0,-0.98997,1e-05,2.07177]
[1777132786603,49.94,77343.34,0.0,-0.98997,1e-05,2.07079]
[1777132791638,49.95,77343.87,0.0,-0.98996,1e-05,2.07268]
[1777132794659,49.95,77337.63,0.0,-0.99,1e-05,2.06549]
[1777132799693,49.96,77334.08,0.0,-0.99002,1e-05,2.0623]
[1777132801740,49.96,77325.53,0.0,-0.99008,1e-05,2.05201]
[1777132802747,49.96,77313.25,0.0,-0.99016,1e-05,2.03685]
[1777132803753,49.96,77305.87,0.0,-0.99021,1e-05,2.02792]
[1777132804763,49.96,77302.95,0.0,-0.99022,1e-05,2.02459]
[1777132809796,49.97,77304.76,0.0,-0.9902,1e-05,2.02845]
[1777132814832,49.98,77302.72,0.0,-0.99021,1e-05,2.02747]
[1777132819867,49.98,77303.91,0.0,-0.99019,1e-05,2.03054]
[1777132824902,49.99,77302.07,0.0,-0.99019,1e-05,2.02981]
[1777132829938,50.0,77301.75,0.0,-0.99019,1e-05,2.03099]
[1777132834972,50.01,77302.87,0.0,-0.99018,1e-05,2.0327]
[1777132837361,50.01,77322.17,0.0,-0.99004,1e-05,2.05786]
[1777132839000,50.01,77322.51,0.0,-0.99004,1e-05,2.05856]
[1777132842024,50.01,77333.33,0.0,-0.98996,1e-05,2.07303]
[1777132843030,50.02,77336.46,0.0,-0.98994,1e-05,2.07724]
[1777132846057,50.02,77344.35,0.0,-0.98988,1e-05,2.08797]
[1777132851092,50.02,77343.93,0.0,-0.98987,1e-05,2.08848]
[1777132856127,50.03,77356.86,0.0,-0.98978,1e-05,2.10607]
[1777132857501,50.03,77359.72,0.0,-0.98976,1e-05,2.11009]
[1777132859150,50.03,77364.88,0.0,-0.98972,1e-05,2.11691]
[1777132860157,50.03,77370.23,0.0,-0.98968,1e-05,2.12399]
[1777132861163,50.03,77372.33,0.0,-0.98967,1e-05,2.12685]
[1777132863178,50.03,77378.98,0.0,-0.98962,1e-05,2.13575]
[1777132865191,50.03,77392.45,0.0,-0.98952,1e-05,2.15356]
[1777132866198,50.03,77393.14,0.0,-0.98951,1e-05,2.15456]
[1777132871239,50.04,77391.97,0.0,-0.98952,1e-05,2.15357]
[1777132876274,50.04,77392.31,0.0,-0.98951,1e-05,2.15448]
[1777132881309,50.04,77393.81,0.0,-0.9895,1e-05,2.15691]
[1777132886344,50.04,77394.47,0.0,-0.98949,1e-05,2.15822]
[1777132890372,50.04,77400.28,0.0,-0.98945,1e-05,2.16617]
[1777132895426,50.04,77398.56,0.0,-0.98947,1e-05,2.16297]
[1777132900442,50.05,77393.78,0.0,-0.9895,1e-05,2.15712]
[1777132903462,50.05,77388.03,0.0,-0.98954,1e-05,2.14987]
[1777132908498,50.05,77384.37,0.0,-0.98956,1e-05,2.1456]
[1777132913533,50.05,77382.22,0.0,-0.98957,1e-05,2.14334]
[1777132918569,50.05,77383.96,0.0,-0.98956,1e-05,2.14615]
[1777132922595,50.06,77391.03,0.0,-0.98951,1e-05,2.1558]
[1777132926624,50.06,77396.69,0.0,-0.98946,1e-05,2.16355]
[1777132931659,50.06,77393.31,0.0,-0.98949,1e-05,2.15951]
[1777132936694,50.06,77391.58,0.0,-0.9895,1e-05,2.15763]
[1777132941729,50.06,77380.83,0.0,-0.98957,1e-05,2.14402]
[1777132946764,50.06,77376.94,0.0,-0.98959,1e-05,2.1395]
[1777132950792,50.07,77370.57,0.0,-0.98964,1e-05,2.13171]
[1777132953813,50.07,77365.26,0.0,-0.98968,1e-05,2.12393]
[1777132956834,50.07,77373.84,0.0,-0.98962,1e-05,2.13545]
[1777132960862,50.07,77379.01,0.0,-0.98958,1e-05,2.14262]
[1777132965897,50.07,77381.28,0.0,-0.98956,1e-05,2.14609]
[1777132970932,50.08,77378.94,0.0,-0.98957,1e-05,2.14355]
[1777132975968,50.08,77377.55,0.0,-0.98958,1e-05,2.14228]
[1777132981007,50.08,77378.08,0.0,-0.98957,1e-05,2.14351]
[1777132986043,50.08,77379.0,0.0,-0.98956,1e-05,2.14524]
[1777132991077,50.09,77378.0,0.0,-0.98957,1e-05,2.14445]
[1777132996112,50.09,77379.13,0.0,-0.98955,1e-05,2.14645]
[1777133001146,50.09,77381.04,0.0,-0.98954,1e-05,2.14944]
[1777133006182,50.09,77380.96,0.0,-0.98954,1e-05,2.14981]
[1777133011217,50.09,77380.05,0.0,-0.98955,1e-05,2.1478]
[1777133015249,50.1,77385.7,0.0,-0.9895,1e-05,2.15557]
[1777133016255,50.1,77392.88,0.0,-0.98945,1e-05,2.16506]
[1777133017262,50.1,77403.0,0.0,-0.98938,1e-05,2.17846]
[1777133018632,50.1,77406.01,0.0,-0.98936,1e-05,2.18251]
[1777133024310,50.1,77401.85,0.0,-0.98939,1e-05,2.17722]
[1777133028703,50.1,77396.8,0.0,-0.98942,1e-05,2.1708]
[1777133034380,50.1,77394.31,0.0,-0.98944,1e-05,2.16785]
[1777133039416,50.1,77391.28,0.0,-0.98946,1e-05,2.16415]
[1777133044451,50.1,77389.41,0.0,-0.98947,1e-05,2.162]
[1777133049486,50.1,77387.42,0.0,-0.98948,1e-05,2.15965]
[1777133050495,50.1,77378.84,0.0,-0.98954,1e-05,2.14857]
[1777133051500,50.1,77373.05,0.0,-0.98958,1e-05,2.14112]
[1777133056535,50.11,77378.56,0.0,-0.98954,1e-05,2.14878]
[1777133058912,50.11,77386.66,0.0,-0.98948,1e-05,2.15955]
[1777133063584,50.11,77392.98,0.0,-0.98943,1e-05,2.16823]
[1777133068982,50.11,77396.77,0.0,-0.9894,1e-05,2.17358]
[1777133074661,50.11,77399.15,0.0,-0.98939,1e-05,2.17584]
[1777133079695,50.11,77402.52,0.0,-0.98936,1e-05,2.18065]
[1777133084732,50.12,77404.66,0.0,-0.98935,1e-05,2.18384]
[1777133085738,50.12,77409.89,0.0,-0.98931,1e-05,2.19082]
[1777133090775,50.12,77411.99,0.0,-0.98929,1e-05,2.19389]
[1777133095808,50.12,77411.8,0.0,-0.98929,1e-05,2.19394]
[1777133100843,50.12,77411.28,0.0,-0.98929,1e-05,2.19357]
[1777133104870,50.12,77405.78,0.0,-0.98933,1e-05,2.18656]
[1777133109906,50.12,77404.5,0.0,-0.98934,1e-05,2.18528]
[1777133114943,50.12,77403.92,0.0,-0.98934,1e-05,2.18494]
[1777133119975,50.13,77404.42,0.0,-0.98934,1e-05,2.18605]
[1777133120983,50.13,77386.16,0.0,-0.98947,1e-05,2.16212]
[1777133121990,50.13,77374.38,0.0,-0.98955,1e-05,2.14687]
[1777133127025,50.13,77376.34,0.0,-0.98953,1e-05,2.15016]
[1777133130046,50.13,77381.01,0.0,-0.9895,1e-05,2.15667]
[1777133135083,50.13,77382.2,0.0,-0.98949,1e-05,2.15752]
[1777133140116,50.14,77379.43,0.0,-0.98951,1e-05,2.15448]
[1777133146157,50.14,77378.42,0.0,-0.98951,1e-05,2.15384]
[1777133151192,50.14,77376.44,0.0,-0.98952,1e-05,2.1518]
[1777133156229,50.14,77375.75,0.0,-0.98952,1e-05,2.15143]
[1777133159618,50.15,77387.56,0.0,-0.98944,1e-05,2.16728]
[1777133162271,50.15,77395.6,0.0,-0.98938,1e-05,2.17801]
[1777133163278,50.15,77397.36,0.0,-0.98936,1e-05,2.18039]
[1777133168327,50.15,77401.89,0.0,-0.98933,1e-05,2.18665]
[1777133169688,50.15,77408.12,0.0,-0.98928,1e-05,2.19501]
[1777133175363,50.15,77409.92,0.0,-0.98927,1e-05,2.19762]
[1777133180398,50.15,77411.82,0.0,-0.98925,1e-05,2.20037]
[1777133185433,50.15,77415.1,0.0,-0.98923,1e-05,2.20497]
[1777133188453,50.15,77420.75,0.0,-0.98919,1e-05,2.21263]
[1777133193488,50.15,77420.82,0.0,-0.98919,1e-05,2.2116]
[1777133198525,50.15,77425.02,0.0,-0.98916,1e-05,2.21738]
[1777133201546,50.15,77419.47,0.0,-0.9892,1e-05,2.21009]
[1777133203559,50.15,77412.63,0.0,-0.98925,1e-05,2.20109]
[1777133208595,50.16,77411.95,0.0,-0.98925,1e-05,2.20052]
[1777133213630,50.16,77412.84,0.0,-0.98924,1e-05,2.20203]
[1777133220042,50.16,77413.94,0.0,-0.98923,1e-05,2.20389]
[1777133224713,50.16,77407.58,0.0,-0.98928,1e-05,2.19578]
[1777133230115,50.16,77408.33,0.0,-0.98927,1e-05,2.1971]
[1777133235790,50.16,77410.11,0.0,-0.98926,1e-05,2.19993]
[1777133240825,50.17,77410.84,0.0,-0.98925,1e-05,2.20128]
[1777133245860,50.17,77412.32,0.0,-0.98924,1e-05,2.20361]
[1777133250895,50.17,77413.67,0.0,-0.98922,1e-05,2.20575]
[1777133256937,50.17,77418.32,0.0,-0.98919,1e-05,2.21097]
[1777133261971,50.17,77418.14,0.0,-0.98919,1e-05,2.21103]
[1777133267007,50.17,77422.41,0.0,-0.98916,1e-05,2.217]
[1777133273049,50.17,77425.56,0.0,-0.98914,1e-05,2.22146]
[1777133278085,50.17,77425.84,0.0,-0.98913,1e-05,2.22202]
[1777133283120,50.18,77425.35,0.0,-0.98914,1e-05,2.22155]
[1777133290168,50.18,77425.78,0.0,-0.98913,1e-05,2.22238]
[1777133296211,50.18,77423.28,0.0,-0.98915,1e-05,2.21927]
[1777133301246,50.18,77424.47,0.0,-0.98914,1e-05,2.22104]
[1777133306280,50.18,77423.53,0.0,-0.98914,1e-05,2.21995]
[1777133311316,50.18,77419.26,0.0,-0.98918,1e-05,2.21311]
[1777133313330,50.18,77413.36,0.0,-0.98922,1e-05,2.20534]
[1777133318367,50.18,77419.61,0.0,-0.98918,1e-05,2.21396]
[1777133323400,50.18,77420.09,0.0,-0.98917,1e-05,2.21483]
[1777133328435,50.18,77422.66,0.0,-0.98915,1e-05,2.21848]
[1777133335483,50.18,77424.58,0.0,-0.98914,1e-05,2.22131]
[1777133340893,50.19,77430.25,0.0,-0.98909,1e-05,2.22913]
[1777133346563,50.19,77430.64,0.0,-0.98909,1e-05,2.22976]
[1777133350963,50.19,77441.98,0.0,-0.989,1e-05,2.2451]
[1777133355625,50.19,77456.0,0.0,-0.9889,1e-05,2.26408]
[1777133356632,50.19,77457.39,0.0,-0.98889,1e-05,2.26593]
[1777133358645,50.19,77458.65,0.0,-0.98888,1e-05,2.26755]
[1777133363680,50.18,77455.85,0.0,-0.9889,1e-05,2.26347]
[1777133364689,50.18,77450.11,0.0,-0.98895,1e-05,2.25562]
[1777133365695,50.18,77447.84,0.0,-0.98896,1e-05,2.25247]
[1777133369724,50.18,77442.62,0.0,-0.989,1e-05,2.24528]
[1777133374759,50.18,77442.57,0.0,-0.98901,1e-05,2.24372]
[1777133379794,50.18,77438.98,0.0,-0.98904,1e-05,2.23875]
[1777133384833,50.18,77439.46,0.0,-0.98904,1e-05,2.2393]
[1777133389867,50.18,77440.31,0.0,-0.98903,1e-05,2.24034]
[1777133394899,50.18,77440.34,0.0,-0.98903,1e-05,2.24026]
[1777133396915,50.18,77426.89,0.0,-0.98913,1e-05,2.22217]
[1777133401947,50.18,77425.15,0.0,-0.98914,1e-05,2.2199]
[1777133403997,50.18,77419.93,0.0,-0.98918,1e-05,2.21297]
[1777133404977,50.18,77415.71,0.0,-0.98921,1e-05,2.20738]
[1777133405976,50.18,77392.1,0.0,-0.98938,1e-05,2.17619]
[1777133407991,50.18,77398.01,0.0,-0.98934,1e-05,2.18416]
[1777133410004,50.18,77405.03,0.0,-0.98929,1e-05,2.19359]
[1777133415041,50.18,77407.76,0.0,-0.98927,1e-05,2.19753]
[1777133420075,50.19,77405.09,0.0,-0.98928,1e-05,2.19432]
[1777133425113,50.19,77404.27,0.0,-0.98929,1e-05,2.19356]
[1777133431529,50.19,77403.14,0.0,-0.9893,1e-05,2.19113]
[1777133437194,50.19,77399.56,0.0,-0.98932,1e-05,2.18678]
[1777133442230,50.19,77397.79,0.0,-0.98933,1e-05,2.18477]
[1777133447264,50.19,77396.76,0.0,-0.98934,1e-05,2.18376]
[1777133452300,50.19,77399.88,0.0,-0.98932,1e-05,2.18819]
[1777133457335,50.2,77399.21,0.0,-0.98932,1e-05,2.1876]
[1777133462371,50.2,77398.78,0.0,-0.98932,1e-05,2.18731]
[1777133467405,50.2,77398.89,0.0,-0.98932,1e-05,2.18775]
[1777133473448,50.2,77400.43,0.0,-0.9893,1e-05,2.19013]
[1777133478483,50.2,77401.81,0.0,-0.98929,1e-05,2.19224]
[1777133482512,50.2,77409.62,0.0,-0.98923,1e-05,2.20283]
[1777133483521,50.2,77411.91,0.0,-0.98922,1e-05,2.20591]
[1777133488553,50.2,77407.59,0.0,-0.98925,1e-05,2.20032]
[1777133493590,50.2,77407.21,0.0,-0.98926,1e-05,2.19863]
[1777133497616,50.2,77409.62,0.0,-0.98924,1e-05,2.20191]
[1777133502652,50.2,77411.85,0.0,-0.98922,1e-05,2.20497]
[1777133507688,50.2,77414.09,0.0,-0.9892,1e-05,2.20805]
[1777133512722,50.2,77415.75,0.0,-0.98919,1e-05,2.21035]
[1777133518764,50.21,77420.1,0.0,-0.98916,1e-05,2.21623]
[1777133523800,50.21,77420.5,0.0,-0.98916,1e-05,2.21682]
[1777133529840,50.21,77419.12,0.0,-0.98917,1e-05,2.21507]
[1777133534875,50.21,77415.53,0.0,-0.98919,1e-05,2.21036]
[1777133539910,50.21,77418.48,0.0,-0.98917,1e-05,2.21443]
[1777133544949,50.21,77417.94,0.0,-0.98917,1e-05,2.21381]
[1777133545953,50.21,77412.5,0.0,-0.98921,1e-05,2.20659]
[1777133548974,50.21,77407.13,0.0,-0.98925,1e-05,2.19958]
[1777133554009,50.21,77407.71,0.0,-0.98925,1e-05,2.19928]
[1777133556023,50.21,77426.24,0.0,-0.98912,1e-05,2.22407]
[1777133557032,50.21,77440.12,0.0,-0.98901,1e-05,2.24271]
[1777133562441,50.21,77439.23,0.0,-0.98902,1e-05,2.24141]
[1777133568108,50.21,77434.84,0.0,-0.98905,1e-05,2.23543]
[1777133574150,50.21,77434.42,0.0,-0.98906,1e-05,2.23484]
[1777133582581,50.21,77435.12,0.0,-0.98905,1e-05,2.2358]
[1777133589257,50.21,77436.92,0.0,-0.98904,1e-05,2.23825]
[1777133594290,50.21,77437.58,0.0,-0.98903,1e-05,2.23917]
[1777133601338,50.21,77436.57,0.0,-0.98904,1e-05,2.23788]
[1777133613420,50.21,77440.08,0.0,-0.98902,1e-05,2.24131]
[1777133618458,50.21,77440.69,0.0,-0.98902,1e-05,2.24216]
[1777133624500,50.21,77439.97,0.0,-0.98902,1e-05,2.24123]
[1777133629537,50.21,77440.22,0.0,-0.98902,1e-05,2.24161]
[1777133634570,50.21,77441.56,0.0,-0.98901,1e-05,2.24345]
[1777133639605,50.21,77442.7,0.0,-0.989,1e-05,2.24501]
[1777133644645,50.21,77442.41,0.0,-0.989,1e-05,2.24464]
[1777133649679,50.21,77444.02,0.0,-0.98899,1e-05,2.24684]
[1777133654714,50.21,77445.87,0.0,-0.98898,1e-05,2.24933]
[1777133656729,50.21,77451.0,0.0,-0.98894,1e-05,2.25627]
[1777133657736,50.21,77457.13,0.0,-0.98889,1e-05,2.26457]
[1777133658742,50.21,77458.12,0.0,-0.98888,1e-05,2.26589]
[1777133663778,50.21,77457.72,0.0,-0.98889,1e-05,2.26517]
[1777133668815,50.21,77455.74,0.0,-0.9889,1e-05,2.26229]
[1777133673848,50.21,77453.72,0.0,-0.98893,1e-05,2.25799]
[1777133678883,50.21,77455.54,0.0,-0.98891,1e-05,2.26025]
[1777133683281,50.21,77459.39,0.0,-0.98889,1e-05,2.2652]
[1777133688954,50.2,77462.73,0.0,-0.98886,1e-05,2.26939]
[1777133693989,50.2,77463.05,0.0,-0.98886,1e-05,2.2694]
[1777133699027,50.2,77458.58,0.0,-0.9889,1e-05,2.26281]
[1777133704063,50.2,77456.43,0.0,-0.98892,1e-05,2.25948]
[1777133709098,50.2,77454.31,0.0,-0.98894,1e-05,2.25621]
[1777133714132,50.19,77454.42,0.0,-0.98894,1e-05,2.25596]
[1777133719167,50.19,77452.48,0.0,-0.98896,1e-05,2.25295]
[1777133724203,50.19,77452.34,0.0,-0.98896,1e-05,2.25237]
[1777133729239,50.19,77452.09,0.0,-0.98896,1e-05,2.25164]
[1777133734274,50.19,77449.89,0.0,-0.98899,1e-05,2.24693]
[1777133739308,50.19,77452.92,0.0,-0.98897,1e-05,2.25064]
[1777133744344,50.19,77452.29,0.0,-0.98897,1e-05,2.2494]
[1777133749378,50.18,77450.3,0.0,-0.98899,1e-05,2.24635]
[1777133754414,50.18,77450.22,0.0,-0.98899,1e-05,2.24588]
[1777133759449,50.18,77450.58,0.0,-0.98899,1e-05,2.246]
[1777133764484,50.18,77450.73,0.0,-0.98899,1e-05,2.24584]
[1777133769519,50.18,77452.67,0.0,-0.98898,1e-05,2.24809]
[1777133774554,50.18,77455.94,0.0,-0.98896,1e-05,2.25209]
[1777133780596,50.17,77456.16,0.0,-0.98896,1e-05,2.25186]
[1777133785631,50.17,77456.44,0.0,-0.98896,1e-05,2.25181]
[1777133793686,50.17,77455.58,0.0,-0.98898,1e-05,2.24862]
[1777133798721,50.17,77454.06,0.0,-0.98899,1e-05,2.2462]
[1777133804765,50.17,77452.16,0.0,-0.98901,1e-05,2.24324]
[1777133810812,50.16,77451.71,0.0,-0.98901,1e-05,2.24226]
[1777133816848,50.16,77451.05,0.0,-0.98902,1e-05,2.24101]
[1777133821883,50.16,77450.84,0.0,-0.98902,1e-05,2.24044]
[1777133826924,50.16,77450.13,0.0,-0.98903,1e-05,2.23921]
[1777133832019,50.16,77452.34,0.0,-0.98901,1e-05,2.24192]
[1777133837054,50.16,77451.41,0.0,-0.98902,1e-05,2.24037]
[1777133842096,50.16,77452.09,0.0,-0.98902,1e-05,2.24101]
[1777133847130,50.16,77452.6,0.0,-0.98902,1e-05,2.24143]
[1777133852166,50.15,77452.91,0.0,-0.98902,1e-05,2.24022]
[1777133864548,50.15,77452.87,0.0,-0.98903,1e-05,2.23951]
[1777133870292,50.15,77452.15,0.0,-0.98903,1e-05,2.23825]
[1777133875326,50.15,77453.11,0.0,-0.98903,1e-05,2.2393]
[1777133880362,50.15,77452.67,0.0,-0.98903,1e-05,2.23846]
[1777133885397,50.15,77450.69,0.0,-0.98905,1e-05,2.23556]
[1777133890432,50.15,77451.0,0.0,-0.98905,1e-05,2.23576]
[1777133896474,50.15,77451.03,0.0,-0.98905,1e-05,2.23553]
[1777133902516,50.14,77451.09,0.0,-0.98905,1e-05,2.23535]
[1777133907551,50.14,77450.41,0.0,-0.98906,1e-05,2.23422]
[1777133912586,50.14,77448.29,0.0,-0.98908,1e-05,2.22982]
[1777133917621,50.14,77445.2,0.0,-0.9891,1e-05,2.22551]
[1777133922656,50.14,77445.79,0.0,-0.9891,1e-05,2.22617]
[1777133927691,50.14,77444.52,0.0,-0.98911,1e-05,2.22435]
[1777133932725,50.14,77450.88,0.0,-0.98906,1e-05,2.23279]
[1777133937761,50.14,77449.52,0.0,-0.98907,1e-05,2.23082]
[1777133942796,50.14,77450.22,0.0,-0.98907,1e-05,2.23165]
[1777133947831,50.14,77451.27,0.0,-0.98906,1e-05,2.23296]
[1777133952869,50.14,77451.68,0.0,-0.98906,1e-05,2.23343]
[1777133959915,50.14,77450.95,0.0,-0.98907,1e-05,2.23237]
[1777133960924,50.14,77446.45,0.0,-0.9891,1e-05,2.22633]
[1777133962936,50.14,77439.4,0.0,-0.98915,1e-05,2.2169]
[1777133967971,50.14,77443.07,0.0,-0.98912,1e-05,2.22191]
[1777133973006,50.14,77445.12,0.0,-0.98911,1e-05,2.22339]
[1777133978041,50.14,77447.19,0.0,-0.9891,1e-05,2.22625]
[1777133983076,50.14,77445.81,0.0,-0.98911,1e-05,2.22451]
[1777133988115,50.14,77448.65,0.0,-0.98909,1e-05,2.22845]
[1777133994158,50.14,77443.54,0.0,-0.98912,1e-05,2.22176]
[1777133999194,50.14,77437.18,0.0,-0.98917,1e-05,2.21338]
[1777134004229,50.14,77435.5,0.0,-0.98918,1e-05,2.21128]
[1777134008257,50.14,77441.18,0.0,-0.98914,1e-05,2.21899]
[1777134009264,50.14,77445.2,0.0,-0.98911,1e-05,2.22439]
[1777134014298,50.14,77444.95,0.0,-0.98911,1e-05,2.22406]
[1777134019334,50.14,77445.08,0.0,-0.98911,1e-05,2.22424]
[1777134024368,50.14,77442.85,0.0,-0.98913,1e-05,2.22125]
[1777134029404,50.14,77443.09,0.0,-0.98912,1e-05,2.22157]
[1777134034439,50.14,77443.9,0.0,-0.98912,1e-05,2.22131]
[1777134038466,50.14,77448.76,0.0,-0.98909,1e-05,2.2278]
[1777134043502,50.14,77447.33,0.0,-0.9891,1e-05,2.22583]
[1777134048536,50.14,77445.91,0.0,-0.98911,1e-05,2.22388]
[1777134053575,50.14,77444.68,0.0,-0.98912,1e-05,2.2222]
[1777134058610,50.14,77444.44,0.0,-0.98912,1e-05,2.22186]
[1777134063647,50.14,77443.03,0.0,-0.98913,1e-05,2.21995]
[1777134068681,50.14,77442.9,0.0,-0.98913,1e-05,2.21975]
[1777134073716,50.14,77442.74,0.0,-0.98913,1e-05,2.21952]
[1777134078750,50.14,77441.63,0.0,-0.98914,1e-05,2.21802]
[1777134083785,50.14,77441.06,0.0,-0.98915,1e-05,2.21725]
[1777134089827,50.14,77441.31,0.0,-0.98915,1e-05,2.21758]
[1777134094863,50.14,77440.33,0.0,-0.98916,1e-05,2.21492]
[1777134099897,50.14,77440.3,0.0,-0.98916,1e-05,2.21489]
[1777134104933,50.14,77440.42,0.0,-0.98916,1e-05,2.21505]
[1777134110974,50.14,77439.95,0.0,-0.98916,1e-05,2.21443]
[1777134116010,50.14,77441.39,0.0,-0.98915,1e-05,2.21636]
[1777134121050,50.14,77441.47,0.0,-0.98915,1e-05,2.21647]
[1777134126079,50.14,77441.64,0.0,-0.98915,1e-05,2.21669]
[1777134130108,50.14,77431.89,0.0,-0.98922,1e-05,2.2037]
[1777134135144,50.14,77429.48,0.0,-0.98924,1e-05,2.20061]
[1777134140178,50.14,77426.62,0.0,-0.98926,1e-05,2.19693]
[1777134146220,50.14,77426.42,0.0,-0.98926,1e-05,2.19684]
[1777134151255,50.14,77425.19,0.0,-0.98927,1e-05,2.19402]
[1777134156583,50.15,77432.82,0.0,-0.98922,1e-05,2.20436]
[1777134161329,50.15,77434.16,0.0,-0.98921,1e-05,2.2062]
[1777134166653,50.15,77432.46,0.0,-0.98922,1e-05,2.20403]
[1777134172402,50.15,77431.63,0.0,-0.98922,1e-05,2.203]
[1777134177436,50.15,77431.45,0.0,-0.98922,1e-05,2.20284]
[1777134182472,50.15,77429.64,0.0,-0.98924,1e-05,2.2005]
[1777134187506,50.15,77426.38,0.0,-0.98926,1e-05,2.19627]
[1777134193552,50.15,77425.79,0.0,-0.98926,1e-05,2.19567]
[1777134198583,50.15,77422.07,0.0,-0.98929,1e-05,2.19091]
[1777134203619,50.15,77422.34,0.0,-0.98929,1e-05,2.19146]
[1777134209661,50.15,77419.28,0.0,-0.98931,1e-05,2.18769]
[1777134214696,50.15,77420.42,0.0,-0.9893,1e-05,2.1881]
[1777134219731,50.15,77420.77,0.0,-0.9893,1e-05,2.1888]
[1777134225772,50.15,77419.66,0.0,-0.98931,1e-05,2.18762]
[1777134229801,50.16,77424.55,0.0,-0.98927,1e-05,2.19427]
[1777134234836,50.16,77423.88,0.0,-0.98927,1e-05,2.19355]
[1777134239871,50.16,77422.59,0.0,-0.98928,1e-05,2.19201]
[1777134244906,50.16,77419.12,0.0,-0.98931,1e-05,2.18761]
[1777134249940,50.16,77418.85,0.0,-0.98931,1e-05,2.18747]
[1777134255983,50.16,77418.78,0.0,-0.98931,1e-05,2.18763]
[1777134261018,50.16,77419.58,0.0,-0.9893,1e-05,2.1889]
[1777134266053,50.16,77419.9,0.0,-0.9893,1e-05,2.18953]
[1777134271088,50.16,77420.65,0.0,-0.9893,1e-05,2.18938]
[1777134277129,50.16,77420.83,0.0,-0.98929,1e-05,2.18986]
[1777134283172,50.16,77420.97,0.0,-0.98929,1e-05,2.19028]
[1777134288206,50.16,77422.23,0.0,-0.98928,1e-05,2.19214]
[1777134293244,50.17,77422.19,0.0,-0.98928,1e-05,2.19226]
[1777134298279,50.17,77421.76,0.0,-0.98928,1e-05,2.19185]
[1777134303315,50.17,77421.64,0.0,-0.98928,1e-05,2.19185]
[1777134308349,50.17,77421.53,0.0,-0.98928,1e-05,2.19187]
[1777134314391,50.17,77421.84,0.0,-0.98928,1e-05,2.19248]
[1777134320434,50.17,77421.37,0.0,-0.98928,1e-05,2.19205]
[1777134325468,50.17,77421.46,0.0,-0.98928,1e-05,2.19232]
[1777134330503,50.17,77421.94,0.0,-0.98927,1e-05,2.19311]
[1777134335540,50.17,77422.4,0.0,-0.98928,1e-05,2.19254]
[1777134340574,50.17,77422.19,0.0,-0.98928,1e-05,2.19241]
[1777134345609,50.17,77421.96,0.0,-0.98928,1e-05,2.19225]
[1777134353664,50.17,77421.99,0.0,-0.98928,1e-05,2.19251]
[1777134358699,50.17,77422.29,0.0,-0.98927,1e-05,2.19304]
[1777134364741,50.17,77422.65,0.0,-0.98927,1e-05,2.19368]
[1777134369777,50.17,77424.89,0.0,-0.98925,1e-05,2.19672]
[1777134376825,50.18,77424.44,0.0,-0.98926,1e-05,2.19622]
[1777134382870,50.18,77424.3,0.0,-0.98926,1e-05,2.1961]
[1777134388208,50.18,77424.28,0.0,-0.98926,1e-05,2.19613]
[1777134390928,50.18,77408.76,0.0,-0.98937,1e-05,2.17561]
[1777134391933,50.18,77365.18,0.0,-0.98969,1e-05,2.11758]
[1777134393947,50.18,77360.61,0.0,-0.98972,1e-05,2.11198]
[1777134396968,50.18,77365.92,0.0,-0.98968,1e-05,2.11927]
[1777134401000,50.18,77371.55,0.0,-0.98963,1e-05,2.12709]
[1777134406032,50.18,77372.8,0.0,-0.98962,1e-05,2.12938]
[1777134411065,50.19,77375.27,0.0,-0.9896,1e-05,2.13323]
[1777134416100,50.19,77375.66,0.0,-0.98959,1e-05,2.13435]
[1777134418422,50.19,77370.54,0.0,-0.98963,1e-05,2.12798]
[1777134422144,50.19,77357.65,0.0,-0.98972,1e-05,2.11193]
[1777134423151,50.19,77351.9,0.0,-0.98976,1e-05,2.10472]
[1777134427177,50.2,77342.5,0.0,-0.98982,1e-05,2.09342]
[1777134430198,50.2,77335.92,0.0,-0.98986,1e-05,2.08563]
[1777134435234,50.21,77330.73,0.0,-0.98989,1e-05,2.08004]
[1777134438255,50.21,77324.94,0.0,-0.98993,1e-05,2.0733]
[1777134443290,50.21,77322.39,0.0,-0.98994,1e-05,2.07115]
[1777134448325,50.22,77320.25,0.0,-0.98995,1e-05,2.0695]
[1777134451349,50.22,77341.62,0.0,-0.9898,1e-05,2.09599]
[1777134452356,50.22,77350.81,0.0,-0.98974,1e-05,2.10791]
[1777134457391,50.22,77346.82,0.0,-0.98976,1e-05,2.10355]
[1777134459404,50.23,77341.66,0.0,-0.9898,1e-05,2.09726]
[1777134464441,50.23,77359.29,0.0,-0.98967,1e-05,2.12071]
[1777134465447,50.23,77369.49,0.0,-0.98959,1e-05,2.13401]
[1777134466455,50.23,77378.29,0.0,-0.98953,1e-05,2.14554]
[1777134471488,50.23,77376.89,0.0,-0.98954,1e-05,2.14413]
[1777134476533,50.23,77375.35,0.0,-0.98955,1e-05,2.14256]
[1777134481560,50.23,77373.72,0.0,-0.98956,1e-05,2.14087]
[1777134486595,50.24,77368.65,0.0,-0.98959,1e-05,2.13471]
[1777134488930,50.24,77364.46,0.0,-0.98962,1e-05,2.12958]
[1777134494653,50.24,77361.07,0.0,-0.98964,1e-05,2.12572]
[1777134497672,50.24,77355.5,0.0,-0.98968,1e-05,2.11888]
[1777134502708,50.24,77357.77,0.0,-0.98966,1e-05,2.12243]
[1777134509074,50.25,77359.57,0.0,-0.98964,1e-05,2.12561]
[1777134514792,50.25,77359.28,0.0,-0.98964,1e-05,2.12453]
[1777134519144,50.25,77379.58,0.0,-0.9895,1e-05,2.15147]
[1777134521841,50.25,77380.22,0.0,-0.98949,1e-05,2.15246]
[1777134526875,50.26,77380.26,0.0,-0.98949,1e-05,2.15289]
[1777134531911,50.26,77381.6,0.0,-0.98948,1e-05,2.15508]
[1777134539284,50.26,77384.95,0.0,-0.98945,1e-05,2.15991]
[1777134546008,50.26,77387.65,0.0,-0.98943,1e-05,2.16388]
[1777134551044,50.26,77386.95,0.0,-0.98943,1e-05,2.16323]
[1777134556084,50.26,77392.04,0.0,-0.98939,1e-05,2.17016]
[1777134561115,50.26,77390.26,0.0,-0.98941,1e-05,2.16803]
[1777134566150,50.27,77389.03,0.0,-0.98941,1e-05,2.16662]
[1777134569179,50.27,77380.25,0.0,-0.98948,1e-05,2.15525]
[1777134570177,50.27,77380.25,0.0,-0.98948,1e-05,2.1553]
[1777134577252,50.27,77381.17,0.0,-0.98947,1e-05,2.15559]
[1777134582287,50.27,77381.61,0.0,-0.98947,1e-05,2.15645]
[1777134587322,50.27,77382.55,0.0,-0.98946,1e-05,2.15796]
[1777134592357,50.27,77382.66,0.0,-0.98946,1e-05,2.15838]
[1777134597391,50.27,77383.43,0.0,-0.98945,1e-05,2.15966]
[1777134600412,50.27,77388.35,0.0,-0.98941,1e-05,2.16624]
[1777134605451,50.27,77385.18,0.0,-0.98944,1e-05,2.16231]
[1777134610483,50.28,77385.34,0.0,-0.98943,1e-05,2.16276]
[1777134615517,50.28,77385.09,0.0,-0.98943,1e-05,2.16267]
[1777134620553,50.28,77385.28,0.0,-0.98943,1e-05,2.16316]
[1777134628610,50.28,77385.55,0.0,-0.98943,1e-05,2.16388]
[1777134633645,50.28,77389.82,0.0,-0.9894,1e-05,2.16837]
[1777134634653,50.28,77396.35,0.0,-0.98935,1e-05,2.17699]
[1777134635659,50.28,77400.55,0.0,-0.98932,1e-05,2.18255]
[1777134636667,50.28,77399.76,0.0,-0.98933,1e-05,2.18152]
[1777134642709,50.28,77401.5,0.0,-0.98932,1e-05,2.18386]
[1777134648751,50.28,77397.82,0.0,-0.98934,1e-05,2.17901]
[1777134653786,50.28,77396.48,0.0,-0.98935,1e-05,2.17725]
[1777134660171,50.28,77393.28,0.0,-0.98938,1e-05,2.17304]
[1777134667885,50.28,77391.86,0.0,-0.98939,1e-05,2.17119]
[1777134672920,50.28,77390.7,0.0,-0.98939,1e-05,2.16967]
[1777134677954,50.28,77389.2,0.0,-0.98941,1e-05,2.16771]
[1777134682989,50.28,77388.63,0.0,-0.98941,1e-05,2.16698]
[1777134688026,50.28,77388.36,0.0,-0.98941,1e-05,2.16663]
[1777134693062,50.28,77389.24,0.0,-0.98941,1e-05,2.16645]
[1777134698097,50.28,77387.34,0.0,-0.98942,1e-05,2.16397]
[1777134703131,50.28,77377.77,0.0,-0.98949,1e-05,2.15149]
[1777134709174,50.28,77379.45,0.0,-0.98948,1e-05,2.15381]
[1777134714209,50.28,77380.38,0.0,-0.98947,1e-05,2.15512]
[1777134719244,50.28,77381.18,0.0,-0.98947,1e-05,2.15626]
[1777134723271,50.28,77376.36,0.0,-0.9895,1e-05,2.15007]
[1777134728307,50.28,77376.98,0.0,-0.9895,1e-05,2.15102]
[1777134734349,50.28,77378.39,0.0,-0.98948,1e-05,2.15302]
[1777134739385,50.28,77379.92,0.0,-0.98947,1e-05,2.15514]
[1777134744420,50.28,77380.91,0.0,-0.98947,1e-05,2.15653]
[1777134749454,50.29,77380.54,0.0,-0.98947,1e-05,2.15616]
[1777134754488,50.29,77377.36,0.0,-0.9895,1e-05,2.15084]
[1777134759524,50.29,77378.19,0.0,-0.98949,1e-05,2.15214]
[1777134764559,50.29,77379.76,0.0,-0.98948,1e-05,2.1544]
[1777134769596,50.29,77382.0,0.0,-0.98946,1e-05,2.15755]
[1777134774629,50.29,77382.22,0.0,-0.98946,1e-05,2.15806]
[1777134779665,50.29,77382.09,0.0,-0.98946,1e-05,2.15811]
[1777134783692,50.29,77370.8,0.0,-0.98954,1e-05,2.14357]
[1777134784699,50.29,77360.32,0.0,-0.98961,1e-05,2.13007]
[1777134785706,50.29,77356.17,0.0,-0.98964,1e-05,2.12481]
[1777134790741,50.29,77357.22,0.0,-0.98963,1e-05,2.1267]
[1777134793762,50.3,77352.07,0.0,-0.98966,1e-05,2.1204]
[1777134798797,50.3,77344.42,0.0,-0.98971,1e-05,2.11121]
[1777134801818,50.3,77338.05,0.0,-0.98975,1e-05,2.10348]
[1777134806853,50.3,77338.31,0.0,-0.98975,1e-05,2.10456]
[1777134811888,50.31,77333.96,0.0,-0.98978,1e-05,2.09844]
[1777134813903,50.31,77324.23,0.0,-0.98985,1e-05,2.08635]
[1777134814911,50.31,77321.65,0.0,-0.98986,1e-05,2.08325]
[1777134816925,50.31,77316.97,0.0,-0.98989,1e-05,2.07768]
[1777134821959,50.32,77318.2,0.0,-0.98988,1e-05,2.08017]
[1777134826995,50.32,77312.39,0.0,-0.98992,1e-05,2.0737]
[1777134828001,50.32,77313.93,0.0,-0.9899,1e-05,2.07584]
[1777134831372,50.32,77315.09,0.0,-0.98989,1e-05,2.07802]
[1777134837065,50.33,77318.05,0.0,-0.98987,1e-05,2.08264]
[1777134842099,50.33,77317.16,0.0,-0.98987,1e-05,2.08235]
[1777134848145,50.34,77318.97,0.0,-0.98985,1e-05,2.08569]
[1777134855194,50.34,77322.63,0.0,-0.98982,1e-05,2.09151]
[1777134860231,50.34,77325.8,0.0,-0.98979,1e-05,2.09653]
[1777134861582,50.35,77336.11,0.0,-0.98972,1e-05,2.10989]
[1777134862247,50.35,77336.11,0.0,-0.98972,1e-05,2.11003]
[1777134863254,50.35,77349.83,0.0,-0.98962,1e-05,2.12781]
[1777134868289,50.35,77351.62,0.0,-0.9896,1e-05,2.13065]
[1777134871653,50.35,77385.49,0.0,-0.98937,1e-05,2.17374]
[1777134872316,50.35,77385.49,0.0,-0.98937,1e-05,2.17377]
[1777134877352,50.35,77380.95,0.0,-0.9894,1e-05,2.16799]
[1777134882387,50.35,77379.04,0.0,-0.98941,1e-05,2.16568]
[1777134887423,50.35,77374.53,0.0,-0.98944,1e-05,2.15998]
[1777134892458,50.35,77373.19,0.0,-0.98945,1e-05,2.15851]
[1777134897492,50.35,77372.96,0.0,-0.98945,1e-05,2.15849]
[1777134902528,50.36,77373.92,0.0,-0.98944,1e-05,2.16002]
[1777134907562,50.36,77377.01,0.0,-0.98942,1e-05,2.16432]
[1777134912598,50.36,77377.85,0.0,-0.98941,1e-05,2.16566]
[1777134917633,50.36,77376.92,0.0,-0.98942,1e-05,2.16469]
[1777134922012,50.36,77393.64,0.0,-0.98929,1e-05,2.18686]
[1777134927702,50.36,77393.21,0.0,-0.9893,1e-05,2.18637]
[1777134932738,50.36,77393.55,0.0,-0.9893,1e-05,2.18555]
[1777134935759,50.36,77386.51,0.0,-0.98935,1e-05,2.17634]
[1777134937773,50.36,77374.1,0.0,-0.98944,1e-05,2.16015]
[1777134942808,50.36,77371.96,0.0,-0.98945,1e-05,2.15765]
[1777134947842,50.36,77373.72,0.0,-0.98944,1e-05,2.16025]
[1777134952879,50.36,77374.47,0.0,-0.98943,1e-05,2.16151]
[1777134957912,50.37,77373.98,0.0,-0.98943,1e-05,2.16115]
[1777134962951,50.37,77374.96,0.0,-0.98943,1e-05,2.16271]
[1777134965972,50.37,77388.7,0.0,-0.98933,1e-05,2.18089]
[1777134966977,50.37,77418.8,0.0,-0.98911,1e-05,2.22078]
[1777134967984,50.37,77424.7,0.0,-0.98906,1e-05,2.22862]
[1777134971005,50.37,77417.11,0.0,-0.98912,1e-05,2.2183]
[1777134973019,50.37,77412.55,0.0,-0.98915,1e-05,2.21212]
[1777134976040,50.37,77408.4,0.0,-0.98918,1e-05,2.2065]
[1777134978053,50.37,77403.37,0.0,-0.98922,1e-05,2.19976]
[1777134980068,50.37,77397.51,0.0,-0.98926,1e-05,2.19196]
[1777134985102,50.37,77394.32,0.0,-0.98929,1e-05,2.18769]
[1777134990138,50.37,77392.2,0.0,-0.9893,1e-05,2.18484]
[1777134995174,50.36,77391.99,0.0,-0.98931,1e-05,2.18318]
[1777134997189,50.36,77379.64,0.0,-0.9894,1e-05,2.16693]
[1777134998195,50.36,77379.62,0.0,-0.9894,1e-05,2.16692]
[1777135000209,50.37,77373.8,0.0,-0.98944,1e-05,2.15934]
[1777135002576,50.37,77367.38,0.0,-0.98949,1e-05,2.15108]
[1777135008267,50.37,77367.3,0.0,-0.98949,1e-05,2.15123]
[1777135013302,50.37,77368.12,0.0,-0.98948,1e-05,2.15255]
[1777135018340,50.37,77365.51,0.0,-0.9895,1e-05,2.14942]
[1777135020354,50.37,77359.26,0.0,-0.98954,1e-05,2.14141]
[1777135022717,50.37,77346.44,0.0,-0.98963,1e-05,2.12506]
[1777135024381,50.37,77343.87,0.0,-0.98965,1e-05,2.12185]
[1777135027404,50.37,77336.72,0.0,-0.9897,1e-05,2.11298]
[1777135028410,50.37,77336.1,0.0,-0.9897,1e-05,2.11243]
[1777135031437,50.38,77329.47,0.0,-0.98974,1e-05,2.10432]
[1777135036466,50.38,77323.9,0.0,-0.98978,1e-05,2.09788]
[1777135041501,50.38,77326.74,0.0,-0.98976,1e-05,2.10219]
[1777135045530,50.38,77332.56,0.0,-0.98971,1e-05,2.11016]
[1777135050564,50.39,77334.1,0.0,-0.9897,1e-05,2.11275]
[1777135055608,50.39,77328.6,0.0,-0.98974,1e-05,2.10503]
[1777135059636,50.39,77322.24,0.0,-0.98978,1e-05,2.09745]
[1777135060643,50.39,77313.06,0.0,-0.98984,1e-05,2.08591]
[1777135065678,50.4,77308.0,0.0,-0.98987,1e-05,2.08031]
[1777135068698,50.4,77301.48,0.0,-0.98992,1e-05,2.07256]
[1777135071720,50.4,77295.12,0.0,-0.98996,1e-05,2.06508]
[1777135076755,50.4,77293.45,0.0,-0.98996,1e-05,2.06395]
[1777135081790,50.41,77293.17,0.0,-0.98996,1e-05,2.06456]
[1777135083140,50.41,77286.45,0.0,-0.99,1e-05,2.0563]
[1777135083806,50.41,77286.45,0.0,-0.99,1e-05,2.0565]
[1777135085818,50.41,77259.79,0.0,-0.99018,1e-05,2.02371]
[1777135090853,50.42,77263.34,0.0,-0.99015,1e-05,2.0294]
[1777135095888,50.42,77261.44,0.0,-0.99016,1e-05,2.02834]
[1777135097902,50.43,77198.18,0.0,-0.99057,1e-05,1.95123]
[1777135098908,50.43,77163.88,0.0,-0.99079,1e-05,1.91041]
[1777135099924,50.43,77146.13,0.0,-0.99091,1e-05,1.88995]
[1777135100926,50.45,77147.35,0.0,-0.99087,1e-05,1.89668]
[1777135103947,50.5,77153.0,0.0,-0.99078,1e-05,1.91302]
[1777135104955,50.5,77158.72,0.0,-0.99074,1e-05,1.92023]
[1777135106967,50.5,77162.74,0.0,-0.99071,1e-05,1.92585]
[1777135109990,50.51,77152.59,0.0,-0.99077,1e-05,1.91508]
[1777135113011,50.52,77157.52,0.0,-0.99073,1e-05,1.92099]
[1777135115025,50.52,77178.06,0.0,-0.9906,1e-05,1.9463]
[1777135116033,50.52,77195.2,0.0,-0.99048,1e-05,1.9673]
[1777135118047,50.52,77184.65,0.0,-0.99055,1e-05,1.95529]
[1777135120061,50.53,77190.14,0.0,-0.99051,1e-05,1.96262]
[1777135121067,50.53,77185.12,0.0,-0.99054,1e-05,1.95693]
[1777135123080,50.53,77177.84,0.0,-0.99058,1e-05,1.94891]
[1777135128115,50.54,77181.87,0.0,-0.99055,1e-05,1.95558]
[1777135132155,50.55,77189.8,0.0,-0.99049,1e-05,1.96655]
[1777135137196,50.56,77194.35,0.0,-0.99045,1e-05,1.97374]
[1777135139210,50.56,77203.02,0.0,-0.99039,1e-05,1.98492]
[1777135143238,50.56,77205.58,0.0,-0.99036,1e-05,1.98926]
[1777135147266,50.57,77215.07,0.0,-0.99029,1e-05,2.00208]
[1777135148275,50.57,77217.49,0.0,-0.99028,1e-05,2.00532]
[1777135150286,50.57,77219.6,0.0,-0.99026,1e-05,2.00846]
[1777135153307,50.58,77213.4,0.0,-0.9903,1e-05,2.00166]
[1777135158342,50.58,77209.55,0.0,-0.99031,1e-05,1.99834]
[1777135163712,50.59,77213.89,0.0,-0.99028,1e-05,2.00508]
[1777135166398,50.59,77213.8,0.0,-0.99027,1e-05,2.00578]
[1777135172442,50.6,77214.22,0.0,-0.99027,1e-05,2.00665]
[1777135177477,50.61,77214.33,0.0,-0.99026,1e-05,2.00811]
[1777135179490,50.61,77220.33,0.0,-0.99022,1e-05,2.01601]
[1777135184526,50.61,77224.22,0.0,-0.99018,1e-05,2.02205]
[1777135186539,50.62,77239.35,0.0,-0.99008,1e-05,2.04129]
[1777135187547,50.62,77243.34,0.0,-0.99005,1e-05,2.04648]
[1777135189564,50.62,77246.32,0.0,-0.99003,1e-05,2.05062]
[1777135194596,50.62,77249.46,0.0,-0.99,1e-05,2.05558]
[1777135197617,50.63,77254.85,0.0,-0.98996,1e-05,2.06295]
[1777135203996,50.63,77260.69,0.0,-0.98991,1e-05,2.07145]
[1777135209708,50.64,77255.28,0.0,-0.98994,1e-05,2.06582]
[1777135211721,50.64,77273.9,0.0,-0.98981,1e-05,2.08972]
[1777135212727,50.64,77278.16,0.0,-0.98978,1e-05,2.09529]
[1777135217761,50.64,77279.53,0.0,-0.98977,1e-05,2.09783]
[1777135222798,50.65,77279.33,0.0,-0.98977,1e-05,2.09837]
[1777135226825,50.65,77271.58,0.0,-0.98982,1e-05,2.08915]
[1777135227832,50.65,77268.94,0.0,-0.98983,1e-05,2.08597]
[1777135232868,50.65,77282.79,0.0,-0.98974,1e-05,2.1031]
[1777135234207,50.65,77290.99,0.0,-0.98968,1e-05,2.11383]
[1777135237902,50.66,77297.06,0.0,-0.98964,1e-05,2.12196]
[1777135238909,50.66,77311.09,0.0,-0.98954,1e-05,2.14013]
[1777135239915,50.66,77314.14,0.0,-0.98951,1e-05,2.14415]
[1777135244954,50.66,77312.92,0.0,-0.98952,1e-05,2.14291]
[1777135246965,50.66,77308.42,0.0,-0.98955,1e-05,2.13725]
[1777135252001,50.66,77309.39,0.0,-0.98954,1e-05,2.13896]
[1777135257037,50.66,77309.37,0.0,-0.98954,1e-05,2.13931]
[1777135262070,50.66,77305.65,0.0,-0.98957,1e-05,2.13482]
[1777135264427,50.67,77316.46,0.0,-0.98948,1e-05,2.14957]
[1777135267107,50.67,77322.0,0.0,-0.98944,1e-05,2.15738]
[1777135271134,50.67,77326.79,0.0,-0.98941,1e-05,2.16377]
[1777135276170,50.67,77326.07,0.0,-0.98941,1e-05,2.163]
[1777135278185,50.67,77318.51,0.0,-0.98946,1e-05,2.15326]
[1777135283220,50.67,77317.62,0.0,-0.98947,1e-05,2.15235]
[1777135288253,50.67,77315.13,0.0,-0.98949,1e-05,2.14936]
[1777135293288,50.68,77311.74,0.0,-0.98951,1e-05,2.14392]
[1777135298323,50.68,77315.51,0.0,-0.98949,1e-05,2.14909]
[1777135303358,50.68,77313.59,0.0,-0.9895,1e-05,2.14686]
[1777135308395,50.68,77308.82,0.0,-0.98953,1e-05,2.14098]
[1777135313430,50.68,77306.27,0.0,-0.98955,1e-05,2.13801]
[1777135318465,50.68,77307.46,0.0,-0.98954,1e-05,2.13989]
[1777135323500,50.68,77310.34,0.0,-0.98951,1e-05,2.14392]
[1777135328535,50.68,77310.57,0.0,-0.98951,1e-05,2.14449]
[1777135333570,50.69,77314.13,0.0,-0.98948,1e-05,2.14937]
[1777135335584,50.69,77318.77,0.0,-0.98945,1e-05,2.15547]
[1777135340620,50.69,77319.23,0.0,-0.98945,1e-05,2.15623]
[1777135345659,50.69,77322.95,0.0,-0.98942,1e-05,2.16123]
[1777135349685,50.69,77324.64,0.0,-0.98941,1e-05,2.16352]
[1777135353714,50.69,77334.97,0.0,-0.98934,1e-05,2.17575]
[1777135355062,50.69,77336.58,0.0,-0.98933,1e-05,2.17786]
[1777135360763,50.69,77336.93,0.0,-0.98932,1e-05,2.17827]
[1777135365799,50.69,77336.97,0.0,-0.98932,1e-05,2.17828]
[1777135370847,50.69,77333.66,0.0,-0.98935,1e-05,2.1739]
[1777135375202,50.69,77328.56,0.0,-0.98938,1e-05,2.16724]
[1777135377882,50.69,77333.57,0.0,-0.98935,1e-05,2.17379]
[1777135380903,50.69,77336.15,0.0,-0.98933,1e-05,2.17716]
[1777135385939,50.69,77337.79,0.0,-0.98932,1e-05,2.17928]
[1777135386945,50.69,77343.02,0.0,-0.98928,1e-05,2.18613]
[1777135387952,50.69,77345.53,0.0,-0.98926,1e-05,2.18941]
[1777135392986,50.69,77349.61,0.0,-0.98923,1e-05,2.19463]
[1777135395342,50.69,77355.91,0.0,-0.98919,1e-05,2.20283]
[1777135397016,50.69,77356.59,0.0,-0.98918,1e-05,2.20368]
[1777135400037,50.69,77348.09,0.0,-0.98925,1e-05,2.19232]
[1777135401048,50.69,77348.58,0.0,-0.98924,1e-05,2.19293]
[1777135406079,50.68,77349.74,0.0,-0.98924,1e-05,2.19426]
[1777135411113,50.68,77355.0,0.0,-0.98921,1e-05,2.19964]
[1777135416149,50.68,77356.4,0.0,-0.9892,1e-05,2.20117]
[1777135421184,50.68,77359.4,0.0,-0.98918,1e-05,2.20485]
[1777135426220,50.68,77359.86,0.0,-0.98917,1e-05,2.20517]
[1777135431254,50.68,77360.15,0.0,-0.98917,1e-05,2.20527]
[1777135437295,50.68,77360.3,0.0,-0.98917,1e-05,2.20512]
[1777135442331,50.68,77358.55,0.0,-0.98919,1e-05,2.20252]
[1777135447365,50.67,77360.06,0.0,-0.98918,1e-05,2.20424]
[1777135452400,50.67,77360.44,0.0,-0.98918,1e-05,2.20446]
[1777135457436,50.67,77360.9,0.0,-0.98918,1e-05,2.20479]
[1777135462471,50.67,77361.29,0.0,-0.98918,1e-05,2.20502]
[1777135465492,50.67,77371.24,0.0,-0.9891,1e-05,2.21801]
[1777135466499,50.67,77375.84,0.0,-0.98907,1e-05,2.22404]
[1777135471534,50.67,77370.85,0.0,-0.98912,1e-05,2.2156]
[1777135476569,50.67,77368.89,0.0,-0.98913,1e-05,2.21257]
[1777135481604,50.66,77371.94,0.0,-0.98911,1e-05,2.21619]
[1777135486639,50.66,77370.76,0.0,-0.98912,1e-05,2.2142]
[1777135490668,50.66,77359.2,0.0,-0.98921,1e-05,2.19858]
[1777135491674,50.66,77358.39,0.0,-0.98922,1e-05,2.19746]
[1777135496709,50.66,77358.15,0.0,-0.98922,1e-05,2.19691]
[1777135501744,50.66,77366.24,0.0,-0.98916,1e-05,2.20738]
[1777135502751,50.66,77368.05,0.0,-0.98915,1e-05,2.20971]
[1777135507788,50.66,77364.76,0.0,-0.98918,1e-05,2.20502]
[1777135511815,50.66,77370.65,0.0,-0.98913,1e-05,2.21256]
[1777135512822,50.66,77372.85,0.0,-0.98912,1e-05,2.2154]
[1777135517857,50.65,77378.38,0.0,-0.98908,1e-05,2.22231]
[1777135520878,50.65,77383.81,0.0,-0.98904,1e-05,2.22926]
[1777135526259,50.65,77382.11,0.0,-0.98906,1e-05,2.22642]
[1777135531955,50.65,77380.89,0.0,-0.98908,1e-05,2.22299]
[1777135536991,50.65,77381.55,0.0,-0.98907,1e-05,2.22344]
[1777135542031,50.64,77376.38,0.0,-0.98911,1e-05,2.21615]
[1777135547061,50.64,77381.26,0.0,-0.98908,1e-05,2.22229]
[1777135552097,50.64,77381.44,0.0,-0.98908,1e-05,2.22211]
[1777135557131,50.64,77382.04,0.0,-0.98908,1e-05,2.22251]
[1777135562169,50.64,77382.12,0.0,-0.98908,1e-05,2.22221]
[1777135567203,50.64,77382.09,0.0,-0.98908,1e-05,2.22176]
[1777135572239,50.63,77382.28,0.0,-0.98908,1e-05,2.22162]
[1777135577275,50.63,77383.33,0.0,-0.98908,1e-05,2.22262]
[1777135582325,50.63,77381.97,0.0,-0.98909,1e-05,2.22033]
[1777135587360,50.63,77385.33,0.0,-0.98907,1e-05,2.22441]
[1777135589374,50.63,77391.38,0.0,-0.98902,1e-05,2.23229]
[1777135594410,50.63,77390.28,0.0,-0.98904,1e-05,2.22899]
[1777135599445,50.62,77386.63,0.0,-0.98907,1e-05,2.22367]
[1777135604479,50.62,77384.37,0.0,-0.98909,1e-05,2.22024]
[1777135609514,50.62,77384.24,0.0,-0.98909,1e-05,2.21967]
[1777135614550,50.62,77384.47,0.0,-0.98909,1e-05,2.21957]
[1777135619584,50.62,77381.53,0.0,-0.98912,1e-05,2.21526]
[1777135624621,50.62,77378.72,0.0,-0.98914,1e-05,2.21113]
[1777135629655,50.61,77376.83,0.0,-0.98916,1e-05,2.20823]
[1777135632677,50.61,77366.47,0.0,-0.98923,1e-05,2.19432]
[1777135637711,50.61,77364.66,0.0,-0.98925,1e-05,2.19164]
[1777135642746,50.61,77363.44,0.0,-0.98926,1e-05,2.18976]
[1777135647781,50.61,77355.52,0.0,-0.98932,1e-05,2.17908]
[1777135648788,50.61,77354.2,0.0,-0.98933,1e-05,2.17731]
[1777135653823,50.61,77355.16,0.0,-0.98933,1e-05,2.17708]
[1777135658857,50.61,77354.4,0.0,-0.98933,1e-05,2.17594]
[1777135663893,50.61,77356.27,0.0,-0.98932,1e-05,2.17825]
[1777135664901,50.61,77344.5,0.0,-0.98941,1e-05,2.16283]
[1777135665909,50.61,77340.1,0.0,-0.98944,1e-05,2.1571]
[1777135667246,50.61,77337.82,0.0,-0.98945,1e-05,2.15415]
[1777135669934,50.61,77334.47,0.0,-0.98948,1e-05,2.14985]
[1777135672956,50.61,77328.2,0.0,-0.98952,1e-05,2.14182]
[1777135674969,50.61,77326.14,0.0,-0.98954,1e-05,2.13925]
[1777135678998,50.61,77333.2,0.0,-0.98948,1e-05,2.14858]
[1777135680017,50.61,77333.51,0.0,-0.98948,1e-05,2.14901]
[1777135687386,50.61,77335.6,0.0,-0.98947,1e-05,2.15192]
[1777135692089,50.61,77341.83,0.0,-0.98942,1e-05,2.16012]
[1777135694103,50.61,77346.13,0.0,-0.98939,1e-05,2.16573]
[1777135699139,50.61,77358.95,0.0,-0.9893,1e-05,2.18249]
[1777135700147,50.61,77362.66,0.0,-0.98927,1e-05,2.18733]
[1777135705181,50.61,77360.96,0.0,-0.98928,1e-05,2.18488]
[1777135711226,50.61,77359.14,0.0,-0.98931,1e-05,2.1809]
[1777135716261,50.61,77358.24,0.0,-0.98931,1e-05,2.17954]
[1777135721295,50.61,77359.49,0.0,-0.9893,1e-05,2.18101]
[1777135727667,50.61,77362.39,0.0,-0.98929,1e-05,2.18455]
[1777135733380,50.6,77361.59,0.0,-0.98929,1e-05,2.18332]
[1777135738415,50.6,77363.59,0.0,-0.98928,1e-05,2.18576]
[1777135743453,50.6,77364.62,0.0,-0.98927,1e-05,2.18693]
[1777135748486,50.6,77365.86,0.0,-0.98926,1e-05,2.18831]
[1777135753520,50.6,77368.6,0.0,-0.98925,1e-05,2.19169]
[1777135758554,50.6,77369.29,0.0,-0.98924,1e-05,2.19235]
[1777135763590,50.6,77371.7,0.0,-0.98923,1e-05,2.19528]
[1777135768626,50.6,77369.95,0.0,-0.98924,1e-05,2.1927]
[1777135773660,50.6,77371.82,0.0,-0.98923,1e-05,2.19356]
[1777135778694,50.6,77369.13,0.0,-0.98926,1e-05,2.18973]
[1777135783730,50.59,77369.36,0.0,-0.98926,1e-05,2.18977]
[1777135788765,50.59,77368.8,0.0,-0.98926,1e-05,2.18878]
[1777135793800,50.59,77368.01,0.0,-0.98927,1e-05,2.18749]
[1777135799842,50.59,77366.81,0.0,-0.98928,1e-05,2.18562]
[1777135805883,50.59,77366.55,0.0,-0.98928,1e-05,2.185]
[1777135813940,50.59,77366.17,0.0,-0.98929,1e-05,2.18413]
[1777135818975,50.59,77365.5,0.0,-0.98929,1e-05,2.18302]
[1777135824016,50.59,77365.39,0.0,-0.9893,1e-05,2.18265]
[1777135830055,50.59,77365.27,0.0,-0.9893,1e-05,2.18222]
[1777135836099,50.58,77366.18,0.0,-0.9893,1e-05,2.18181]
[1777135841133,50.58,77365.76,0.0,-0.9893,1e-05,2.18104]
[1777135846169,50.58,77367.45,0.0,-0.98929,1e-05,2.18304]
[1777135851204,50.58,77367.44,0.0,-0.98929,1e-05,2.18278]
[1777135857248,50.58,77366.96,0.0,-0.9893,1e-05,2.18185]
[1777135862281,50.58,77367.21,0.0,-0.9893,1e-05,2.18194]
[1777135867316,50.58,77366.0,0.0,-0.98931,1e-05,2.1801]
[1777135872354,50.58,77365.7,0.0,-0.98931,1e-05,2.17947]
[1777135877388,50.58,77366.06,0.0,-0.98931,1e-05,2.17971]
[1777135883428,50.57,77366.05,0.0,-0.98931,1e-05,2.17938]
[1777135888798,50.57,77365.64,0.0,-0.98932,1e-05,2.17852]
[1777135894508,50.57,77365.17,0.0,-0.98933,1e-05,2.1763]
[1777135901555,50.57,77365.42,0.0,-0.98933,1e-05,2.17625]
[1777135906591,50.57,77372.2,0.0,-0.98928,1e-05,2.18488]
[1777135907597,50.57,77371.2,0.0,-0.98929,1e-05,2.18349]
[1777135912632,50.57,77369.34,0.0,-0.9893,1e-05,2.18069]
[1777135917671,50.57,77367.56,0.0,-0.98932,1e-05,2.17793]
[1777135922702,50.56,77366.7,0.0,-0.98933,1e-05,2.17644]
[1777135927737,50.56,77364.78,0.0,-0.98934,1e-05,2.1736]
[1777135933780,50.56,77364.77,0.0,-0.98935,1e-05,2.1732]
[1777135939159,50.56,77364.11,0.0,-0.98935,1e-05,2.17201]
[1777135944858,50.56,77364.4,0.0,-0.98935,1e-05,2.17201]
[1777135949892,50.56,77364.25,0.0,-0.98935,1e-05,2.1718]
[1777135954930,50.56,77364.69,0.0,-0.98936,1e-05,2.17073]
[1777135960972,50.55,77364.31,0.0,-0.98936,1e-05,2.16986]
[1777135969038,50.55,77364.44,0.0,-0.98937,1e-05,2.16953]
[1777135974070,50.55,77364.19,0.0,-0.98937,1e-05,2.1689]
[1777135979106,50.55,77362.44,0.0,-0.98938,1e-05,2.16631]
[1777135984140,50.55,77364.29,0.0,-0.98937,1e-05,2.16844]
[1777135989510,50.55,77364.71,0.0,-0.98937,1e-05,2.16868]
[1777135995217,50.55,77364.69,0.0,-0.98937,1e-05,2.16829]
[1777136000253,50.54,77362.97,0.0,-0.98939,1e-05,2.16574]
[1777136005288,50.54,77360.6,0.0,-0.98941,1e-05,2.16237]
[1777136010322,50.54,77358.51,0.0,-0.98942,1e-05,2.1594]
[1777136015358,50.54,77359.7,0.0,-0.98942,1e-05,2.15942]
[1777136020392,50.54,77358.61,0.0,-0.98943,1e-05,2.15783]
[1777136025428,50.54,77358.58,0.0,-0.98943,1e-05,2.15765]
[1777136030463,50.54,77358.61,0.0,-0.98943,1e-05,2.15756]
[1777136035500,50.54,77359.34,0.0,-0.98943,1e-05,2.15841]
[1777136042549,50.54,77360.42,0.0,-0.98942,1e-05,2.15971]
[1777136047583,50.54,77359.87,0.0,-0.98942,1e-05,2.15894]
[1777136049931,50.54,77371.84,0.0,-0.98934,1e-05,2.17456]
[1777136053626,50.54,77370.77,0.0,-0.98935,1e-05,2.17305]
[1777136060011,50.54,77370.23,0.0,-0.98935,1e-05,2.17207]
[1777136065709,50.54,77369.79,0.0,-0.98936,1e-05,2.17127]
[1777136070745,50.53,77369.56,0.0,-0.98936,1e-05,2.17074]
[1777136075779,50.53,77367.88,0.0,-0.98938,1e-05,2.16696]
[1777136082830,50.53,77367.04,0.0,-0.98939,1e-05,2.16551]
[1777136084845,50.53,77361.7,0.0,-0.98943,1e-05,2.15844]
[1777136090231,50.53,77358.33,0.0,-0.98945,1e-05,2.15382]
[1777136095941,50.53,77358.94,0.0,-0.98945,1e-05,2.15443]
[1777136100976,50.53,77358.35,0.0,-0.98945,1e-05,2.15354]
[1777136106010,50.53,77358.5,0.0,-0.98945,1e-05,2.15362]
[1777136112052,50.53,77359.9,0.0,-0.98944,1e-05,2.15532]
[1777136114066,50.53,77355.26,0.0,-0.98948,1e-05,2.14926]
[1777136119101,50.53,77356.63,0.0,-0.98947,1e-05,2.15101]
[1777136124137,50.53,77357.5,0.0,-0.98946,1e-05,2.15214]
[1777136131186,50.53,77358.74,0.0,-0.98946,1e-05,2.15243]
[1777136136220,50.53,77359.37,0.0,-0.98945,1e-05,2.15325]
[1777136137228,50.53,77352.86,0.0,-0.9895,1e-05,2.14481]
[1777136142263,50.53,77354.73,0.0,-0.98949,1e-05,2.14734]
[1777136149313,50.53,77357.0,0.0,-0.98947,1e-05,2.15046]
[1777136154348,50.53,77357.66,0.0,-0.98946,1e-05,2.15146]
[1777136160390,50.53,77358.9,0.0,-0.98945,1e-05,2.15326]
[1777136162404,50.53,77365.22,0.0,-0.98941,1e-05,2.16157]
[1777136163412,50.53,77370.83,0.0,-0.98937,1e-05,2.16893]
[1777136164419,50.53,77370.43,0.0,-0.98937,1e-05,2.16841]
[1777136169454,50.53,77370.48,0.0,-0.98937,1e-05,2.16854]
[1777136174489,50.53,77369.8,0.0,-0.98937,1e-05,2.16773]
[1777136179527,50.53,77374.1,0.0,-0.98934,1e-05,2.17345]
[1777136180866,50.53,77378.36,0.0,-0.98931,1e-05,2.17905]
[1777136181539,50.53,77378.36,0.0,-0.98931,1e-05,2.17904]
[1777136186573,50.53,77377.63,0.0,-0.98932,1e-05,2.17803]
[1777136195637,50.53,77375.62,0.0,-0.98934,1e-05,2.17388]
[1777136201006,50.53,77372.32,0.0,-0.98936,1e-05,2.16942]
[1777136208729,50.53,77372.44,0.0,-0.98936,1e-05,2.16939]
[1777136214771,50.53,77372.15,0.0,-0.98937,1e-05,2.16881]
[1777136221146,50.53,77372.28,0.0,-0.98937,1e-05,2.16873]
[1777136227863,50.53,77370.33,0.0,-0.98938,1e-05,2.16595]
[1777136232897,50.53,77369.96,0.0,-0.98939,1e-05,2.16527]
[1777136237932,50.53,77368.69,0.0,-0.9894,1e-05,2.16341]
[1777136242967,50.52,77369.59,0.0,-0.98939,1e-05,2.16439]
[1777136248002,50.52,77370.58,0.0,-0.98938,1e-05,2.16547]
[1777136253037,50.52,77368.96,0.0,-0.9894,1e-05,2.16179]
[1777136258074,50.52,77361.58,0.0,-0.98946,1e-05,2.15194]
[1777136263108,50.52,77361.89,0.0,-0.98946,1e-05,2.15222]
[1777136268141,50.52,77361.67,0.0,-0.98946,1e-05,2.15181]
[1777136273176,50.52,77361.4,0.0,-0.98946,1e-05,2.15133]
[1777136278211,50.52,77362.69,0.0,-0.98945,1e-05,2.15288]
[1777136284254,50.52,77362.89,0.0,-0.98945,1e-05,2.15298]
[1777136289289,50.52,77363.16,0.0,-0.98945,1e-05,2.1532]
[1777136294323,50.52,77363.19,0.0,-0.98945,1e-05,2.1531]
[1777136301373,50.52,77363.56,0.0,-0.98945,1e-05,2.15339]
[1777136307414,50.52,77364.04,0.0,-0.98945,1e-05,2.15384]
[1777136315471,50.52,77364.09,0.0,-0.98946,1e-05,2.15236]
[1777136320506,50.51,77363.33,0.0,-0.98946,1e-05,2.15125]
[1777136325540,50.51,77363.74,0.0,-0.98946,1e-05,2.15167]
[1777136330576,50.51,77364.22,0.0,-0.98946,1e-05,2.15217]
[1777136335612,50.51,77363.71,0.0,-0.98946,1e-05,2.15139]
[1777136342006,50.51,77363.59,0.0,-0.98946,1e-05,2.15109]
[1777136347694,50.51,77363.58,0.0,-0.98946,1e-05,2.15094]
[1777136352735,50.51,77368.17,0.0,-0.98943,1e-05,2.15681]
[1777136353742,50.51,77370.42,0.0,-0.98941,1e-05,2.15972]
[1777136356764,50.51,77372.56,0.0,-0.9894,1e-05,2.16239]
[1777136362146,50.51,77372.51,0.0,-0.9894,1e-05,2.16207]
[1777136367841,50.51,77369.85,0.0,-0.98942,1e-05,2.15839]
[1777136372875,50.51,77366.03,0.0,-0.98946,1e-05,2.1519]
[1777136377910,50.51,77366.38,0.0,-0.98946,1e-05,2.15219]
[1777136382946,50.51,77366.74,0.0,-0.98945,1e-05,2.15248]
[1777136387981,50.51,77365.12,0.0,-0.98947,1e-05,2.15018]
[1777136393017,50.5,77365.25,0.0,-0.98947,1e-05,2.15017]
[1777136400070,50.5,77364.66,0.0,-0.98947,1e-05,2.14914]
[1777136405100,50.5,77360.73,0.0,-0.9895,1e-05,2.14385]
[1777136407117,50.5,77350.32,0.0,-0.98958,1e-05,2.13031]
[1777136408121,50.5,77350.57,0.0,-0.98957,1e-05,2.13063]
[1777136413157,50.5,77355.35,0.0,-0.98954,1e-05,2.13678]
[1777136415171,50.5,77346.47,0.0,-0.9896,1e-05,2.12529]
[1777136416177,50.5,77345.92,0.0,-0.98961,1e-05,2.12459]
[1777136421213,50.5,77348.51,0.0,-0.98959,1e-05,2.12805]
[1777136426249,50.5,77351.47,0.0,-0.98957,1e-05,2.132]
[1777136432642,50.5,77358.64,0.0,-0.98952,1e-05,2.14013]
[1777136434303,50.5,77362.82,0.0,-0.98949,1e-05,2.14559]
[1777136439338,50.5,77362.03,0.0,-0.9895,1e-05,2.14466]
[1777136444374,50.51,77362.4,0.0,-0.98949,1e-05,2.14527]
[1777136449408,50.51,77362.36,0.0,-0.98949,1e-05,2.14538]
[1777136454444,50.51,77362.45,0.0,-0.98949,1e-05,2.1457]
[1777136459478,50.51,77362.6,0.0,-0.98949,1e-05,2.14611]
[1777136464515,50.51,77359.89,0.0,-0.98951,1e-05,2.14285]
[1777136469555,50.51,77360.53,0.0,-0.9895,1e-05,2.14394]
[1777136470558,50.51,77368.78,0.0,-0.98944,1e-05,2.1547]
[1777136472574,50.51,77373.59,0.0,-0.98941,1e-05,2.16102]
[1777136477609,50.51,77372.04,0.0,-0.98942,1e-05,2.15908]
[1777136482643,50.51,77368.0,0.0,-0.98944,1e-05,2.1539]
[1777136487679,50.51,77366.11,0.0,-0.98946,1e-05,2.15151]
[1777136492714,50.51,77365.12,0.0,-0.98947,1e-05,2.14896]
[1777136497749,50.51,77362.44,0.0,-0.98949,1e-05,2.14554]
[1777136500769,50.51,77358.28,0.0,-0.98952,1e-05,2.14021]
[1777136505804,50.51,77357.79,0.0,-0.98952,1e-05,2.13971]
[1777136510839,50.51,77359.63,0.0,-0.98951,1e-05,2.14223]
[1777136515876,50.51,77357.34,0.0,-0.98952,1e-05,2.13942]
[1777136520912,50.52,77357.91,0.0,-0.98952,1e-05,2.14034]
[1777136525947,50.52,77357.93,0.0,-0.98952,1e-05,2.1406]
[1777136530982,50.52,77358.09,0.0,-0.98951,1e-05,2.14107]
[1777136536017,50.52,77358.86,0.0,-0.98951,1e-05,2.14235]
[1777136541053,50.52,77357.08,0.0,-0.98952,1e-05,2.14034]
[1777136546088,50.52,77358.42,0.0,-0.98951,1e-05,2.1424]
[1777136552135,50.52,77359.43,0.0,-0.9895,1e-05,2.14279]
[1777136560192,50.53,77359.82,0.0,-0.9895,1e-05,2.14383]
[1777136565226,50.53,77357.51,0.0,-0.98951,1e-05,2.14118]
[1777136570262,50.53,77358.23,0.0,-0.98951,1e-05,2.14249]
[1777136575299,50.53,77356.53,0.0,-0.98952,1e-05,2.14064]
[1777136580334,50.53,77356.19,0.0,-0.98952,1e-05,2.14055]
[1777136585369,50.53,77355.68,0.0,-0.98952,1e-05,2.14024]
[1777136590404,50.53,77354.93,0.0,-0.98952,1e-05,2.13968]
[1777136595439,50.54,77354.68,0.0,-0.98952,1e-05,2.13969]
[1777136600474,50.54,77360.02,0.0,-0.98948,1e-05,2.14694]
[1777136605509,50.54,77361.96,0.0,-0.98947,1e-05,2.14971]
[1777136610544,50.54,77362.1,0.0,-0.98946,1e-05,2.15013]
[1777136615578,50.54,77362.8,0.0,-0.98946,1e-05,2.14996]
[1777136620613,50.54,77363.06,0.0,-0.98946,1e-05,2.15052]
[1777136625649,50.54,77363.58,0.0,-0.98945,1e-05,2.15145]
[1777136630686,50.54,77363.81,0.0,-0.98945,1e-05,2.152]
[1777136635719,50.54,77363.69,0.0,-0.98945,1e-05,2.15211]
[1777136640754,50.55,77362.57,0.0,-0.98946,1e-05,2.15095]
[1777136645788,50.55,77361.18,0.0,-0.98947,1e-05,2.14945]
[1777136650824,50.55,77360.7,0.0,-0.98947,1e-05,2.14914]
[1777136655859,50.55,77362.33,0.0,-0.98945,1e-05,2.15158]
[1777136660894,50.55,77362.87,0.0,-0.98945,1e-05,2.15257]
[1777136665929,50.55,77363.42,0.0,-0.98944,1e-05,2.15356]
[1777136674335,50.55,77364.45,0.0,-0.98944,1e-05,2.15398]
[1777136680029,50.56,77364.06,0.0,-0.98944,1e-05,2.15376]
[1777136686069,50.56,77364.14,0.0,-0.98944,1e-05,2.15415]
[1777136691104,50.56,77367.22,0.0,-0.98941,1e-05,2.15838]
[1777136700168,50.56,77368.12,0.0,-0.98941,1e-05,2.15986]
[1777136704545,50.56,77360.49,0.0,-0.98946,1e-05,2.1501]
[1777136710236,50.56,77360.33,0.0,-0.98946,1e-05,2.15014]
[1777136715272,50.56,77360.83,0.0,-0.98946,1e-05,2.15103]
[1777136720306,50.56,77361.96,0.0,-0.98945,1e-05,2.15275]
[1777136725342,50.56,77362.4,0.0,-0.98944,1e-05,2.15357]
[1777136730376,50.57,77362.74,0.0,-0.98944,1e-05,2.15425]
[1777136736419,50.57,77363.57,0.0,-0.98944,1e-05,2.15429]
[1777136741454,50.57,77363.54,0.0,-0.98943,1e-05,2.1545]
[1777136746489,50.57,77363.66,0.0,-0.98943,1e-05,2.15492]
[1777136751524,50.57,77364.24,0.0,-0.98943,1e-05,2.15594]
[1777136756559,50.57,77364.11,0.0,-0.98943,1e-05,2.15602]
[1777136762601,50.57,77365.7,0.0,-0.98941,1e-05,2.15843]
[1777136767635,50.57,77364.58,0.0,-0.98942,1e-05,2.15721]
[1777136772671,50.57,77364.34,0.0,-0.98942,1e-05,2.15715]
[1777136777706,50.58,77362.53,0.0,-0.98943,1e-05,2.15505]
[1777136782740,50.58,77362.21,0.0,-0.98943,1e-05,2.15491]
[1777136787775,50.58,77362.18,0.0,-0.98943,1e-05,2.15515]
[1777136792810,50.58,77362.33,0.0,-0.98943,1e-05,2.15429]
[1777136797846,50.58,77362.22,0.0,-0.98943,1e-05,2.15442]
[1777136802880,50.58,77361.59,0.0,-0.98944,1e-05,2.15387]
[1777136807918,50.58,77360.55,0.0,-0.98944,1e-05,2.1528]
[1777136812951,50.58,77357.57,0.0,-0.98946,1e-05,2.14921]
[1777136817994,50.59,77356.86,0.0,-0.98947,1e-05,2.1486]
[1777136823036,50.59,77355.69,0.0,-0.98947,1e-05,2.1474]
[1777136828070,50.59,77354.32,0.0,-0.98948,1e-05,2.14597]
[1777136833107,50.59,77354.29,0.0,-0.98948,1e-05,2.14629]
[1777136838143,50.59,77354.57,0.0,-0.98947,1e-05,2.14701]
[1777136843177,50.59,77351.4,0.0,-0.9895,1e-05,2.14326]
[1777136850231,50.6,77350.17,0.0,-0.9895,1e-05,2.14218]
[1777136851238,50.6,77355.17,0.0,-0.98947,1e-05,2.14741]
[1777136852244,50.6,77358.04,0.0,-0.98945,1e-05,2.1512]
[1777136857280,50.6,77356.72,0.0,-0.98946,1e-05,2.14975]
[1777136862315,50.6,77357.08,0.0,-0.98945,1e-05,2.15048]
[1777136867352,50.6,77358.36,0.0,-0.98944,1e-05,2.1524]
[1777136871378,50.6,77353.23,0.0,-0.98948,1e-05,2.14595]
[1777136876413,50.6,77353.82,0.0,-0.98947,1e-05,2.14703]
[1777136881447,50.6,77352.12,0.0,-0.98948,1e-05,2.14513]
[1777136890511,50.61,77350.97,0.0,-0.98949,1e-05,2.14427]
[1777136895882,50.61,77346.35,0.0,-0.98952,1e-05,2.13872]
[1777136902595,50.61,77346.53,0.0,-0.98951,1e-05,2.13938]
[1777136907629,50.61,77347.59,0.0,-0.98951,1e-05,2.1411]
[1777136912665,50.61,77348.95,0.0,-0.9895,1e-05,2.14187]
[1777136919713,50.61,77350.58,0.0,-0.98949,1e-05,2.14453]
[1777136926093,50.62,77352.39,0.0,-0.98947,1e-05,2.14728]
[1777136931799,50.62,77351.81,0.0,-0.98947,1e-05,2.14692]
[1777136936834,50.62,77349.73,0.0,-0.98949,1e-05,2.14456]
[1777136942876,50.62,77347.79,0.0,-0.9895,1e-05,2.14245]
[1777136951939,50.62,77346.7,0.0,-0.9895,1e-05,2.14163]
[1777136956974,50.63,77346.19,0.0,-0.9895,1e-05,2.14129]
[1777136962010,50.63,77345.37,0.0,-0.98951,1e-05,2.14054]
[1777136974092,50.63,77344.91,0.0,-0.98951,1e-05,2.13935]
[1777136979128,50.63,77343.09,0.0,-0.98952,1e-05,2.13731]
[1777136985169,50.63,77343.79,0.0,-0.98952,1e-05,2.13857]
[1777136992222,50.63,77343.5,0.0,-0.98952,1e-05,2.1386]
[1777136997253,50.64,77347.01,0.0,-0.98949,1e-05,2.14343]
[1777137002288,50.64,77348.32,0.0,-0.98948,1e-05,2.14537]
[1777137005311,50.64,77344.07,0.0,-0.98951,1e-05,2.14003]
[1777137011351,50.64,77343.94,0.0,-0.98951,1e-05,2.14021]
[1777137016728,50.64,77343.52,0.0,-0.98951,1e-05,2.13996]
[1777137022429,50.64,77342.16,0.0,-0.98952,1e-05,2.13855]
[1777137027463,50.64,77343.29,0.0,-0.98951,1e-05,2.1403]
[1777137032498,50.64,77346.39,0.0,-0.98949,1e-05,2.14329]
[1777137038540,50.65,77349.25,0.0,-0.98947,1e-05,2.14736]
[1777137043576,50.65,77351.99,0.0,-0.98945,1e-05,2.15123]
[1777137052638,50.65,77353.25,0.0,-0.98943,1e-05,2.1534]
[1777137059687,50.65,77356.23,0.0,-0.98941,1e-05,2.15767]
[1777137064725,50.65,77353.1,0.0,-0.98943,1e-05,2.15389]
[1777137069759,50.65,77354.54,0.0,-0.98942,1e-05,2.15607]
[1777137075799,50.66,77356.0,0.0,-0.98941,1e-05,2.15834]
[1777137080834,50.66,77357.36,0.0,-0.98939,1e-05,2.16042]
[1777137085870,50.66,77357.7,0.0,-0.98939,1e-05,2.16117]
[1777137094934,50.66,77359.05,0.0,-0.98938,1e-05,2.16219]
[1777137107367,50.66,77359.85,0.0,-0.98937,1e-05,2.16395]
[1777137113061,50.67,77355.23,0.0,-0.98941,1e-05,2.15828]
[1777137120110,50.67,77354.39,0.0,-0.98941,1e-05,2.1576]
[1777137122124,50.67,77349.13,0.0,-0.98945,1e-05,2.15088]
[1777137128166,50.67,77347.23,0.0,-0.98946,1e-05,2.14876]
[1777137135214,50.68,77344.53,0.0,-0.98946,1e-05,2.14881]
[1777137140249,50.7,77344.18,0.0,-0.98944,1e-05,2.15124]
[1777137147649,50.71,77344.61,0.0,-0.98942,1e-05,2.15459]
[1777137151326,50.71,77349.73,0.0,-0.98939,1e-05,2.16007]
[1777137157368,50.71,77351.84,0.0,-0.98938,1e-05,2.16306]
[1777137165426,50.71,77353.17,0.0,-0.98937,1e-05,2.16512]
[1777137170461,50.71,77352.84,0.0,-0.98937,1e-05,2.1649]
[1777137175494,50.71,77354.98,0.0,-0.98935,1e-05,2.16792]
[1777137180529,50.71,77350.44,0.0,-0.98938,1e-05,2.1622]
[1777137185566,50.72,77347.79,0.0,-0.9894,1e-05,2.15897]
[1777137191609,50.72,77344.06,0.0,-0.98942,1e-05,2.15437]
[1777137198005,50.72,77343.4,0.0,-0.98943,1e-05,2.15375]
[1777137206713,50.72,77341.0,0.0,-0.98944,1e-05,2.15099]
[1777137212759,50.72,77337.9,0.0,-0.98947,1e-05,2.14587]
[1777137218145,50.72,77336.37,0.0,-0.98948,1e-05,2.14413]
[1777137223839,50.72,77337.89,0.0,-0.98947,1e-05,2.14629]
[1777137234916,50.72,77338.07,0.0,-0.98946,1e-05,2.14692]
[1777137239951,50.72,77336.95,0.0,-0.98947,1e-05,2.14565]
[1777137244986,50.73,77336.6,0.0,-0.98947,1e-05,2.14538]
[1777137252036,50.73,77334.86,0.0,-0.98948,1e-05,2.14339]
[1777137257069,50.73,77334.29,0.0,-0.98949,1e-05,2.14284]
[1777137262105,50.73,77334.4,0.0,-0.98948,1e-05,2.14318]
[1777137268497,50.73,77334.23,0.0,-0.98948,1e-05,2.14322]
[1777137275197,50.73,77334.23,0.0,-0.98949,1e-05,2.14215]
[1777137280231,50.73,77333.76,0.0,-0.98949,1e-05,2.14173]
[1777137285265,50.73,77334.12,0.0,-0.98949,1e-05,2.14239]
[1777137290300,50.73,77334.13,0.0,-0.98949,1e-05,2.14259]
[1777137299364,50.73,77334.11,0.0,-0.98949,1e-05,2.14289]
[1777137304398,50.74,77334.36,0.0,-0.98948,1e-05,2.14339]
[1777137309434,50.74,77333.79,0.0,-0.98949,1e-05,2.14283]
[1777137314468,50.74,77333.91,0.0,-0.98948,1e-05,2.14316]
[1777137319503,50.74,77333.8,0.0,-0.98948,1e-05,2.14319]
[1777137328921,50.74,77334.23,0.0,-0.98948,1e-05,2.14405]
[1777137338991,50.74,77334.19,0.0,-0.98948,1e-05,2.14301]
[1777137344679,50.74,77334.12,0.0,-0.98948,1e-05,2.14313]
[1777137346692,50.74,77318.95,0.0,-0.98959,1e-05,2.12364]
[1777137347700,50.74,77307.38,0.0,-0.98967,1e-05,2.10888]
[1777137349061,50.74,77303.53,0.0,-0.9897,1e-05,2.10406]
[1777137354748,50.74,77308.07,0.0,-0.98966,1e-05,2.11043]
[1777137360791,50.75,77312.97,0.0,-0.98963,1e-05,2.11721]
[1777137365828,50.75,77316.01,0.0,-0.9896,1e-05,2.12151]
[1777137370861,50.75,77319.36,0.0,-0.98958,1e-05,2.12619]
[1777137375895,50.75,77321.6,0.0,-0.98956,1e-05,2.12943]
[1777137380932,50.75,77323.76,0.0,-0.98954,1e-05,2.13255]
[1777137385966,50.76,77325.97,0.0,-0.98952,1e-05,2.13572]
[1777137391005,50.76,77327.53,0.0,-0.98952,1e-05,2.13672]
[1777137397046,50.76,77328.26,0.0,-0.98951,1e-05,2.13803]
[1777137402082,50.76,77330.29,0.0,-0.98949,1e-05,2.14094]
[1777137407120,50.76,77331.18,0.0,-0.98949,1e-05,2.14238]
[1777137412152,50.76,77331.49,0.0,-0.98948,1e-05,2.14305]
[1777137417187,50.76,77332.17,0.0,-0.98948,1e-05,2.1442]
[1777137422221,50.76,77331.71,0.0,-0.98948,1e-05,2.14387]
[1777137428264,50.77,77332.61,0.0,-0.98947,1e-05,2.14535]
[1777137439692,50.77,77333.14,0.0,-0.98946,1e-05,2.14664]
[1777137445383,50.77,77331.99,0.0,-0.98947,1e-05,2.14544]
[1777137450418,50.77,77332.93,0.0,-0.98946,1e-05,2.14688]
[1777137455452,50.77,77333.64,0.0,-0.98946,1e-05,2.1467]
[1777137460488,50.77,77333.91,0.0,-0.98946,1e-05,2.14729]
[1777137465523,50.78,77333.12,0.0,-0.98945,1e-05,2.14833]
[1777137470558,50.79,77333.87,0.0,-0.98943,1e-05,2.15179]
[1777137476600,50.8,77334.3,0.0,-0.98941,1e-05,2.1553]
[1777137481636,50.82,77333.51,0.0,-0.9894,1e-05,2.15671]
[1777137484658,50.82,77327.24,0.0,-0.98944,1e-05,2.15006]
[1777137489692,50.83,77323.38,0.0,-0.98945,1e-05,2.14751]
[1777137492714,50.84,77314.57,0.0,-0.98951,1e-05,2.13759]
[1777137494727,50.84,77310.54,0.0,-0.98953,1e-05,2.1334]
[1777137496741,50.84,77307.94,0.0,-0.98955,1e-05,2.13018]
[1777137500770,50.85,77303.34,0.0,-0.98958,1e-05,2.12454]
[1777137503792,50.85,77318.14,0.0,-0.98947,1e-05,2.14428]
[1777137504801,50.85,77321.13,0.0,-0.98945,1e-05,2.14864]
[1777137510190,50.86,77317.94,0.0,-0.98946,1e-05,2.14695]
[1777137516887,50.88,77316.73,0.0,-0.98945,1e-05,2.14741]
[1777137522931,50.89,77314.93,0.0,-0.98945,1e-05,2.14791]
[1777137530331,50.9,77315.14,0.0,-0.98943,1e-05,2.15139]
[1777137536022,50.91,77312.9,0.0,-0.98943,1e-05,2.15119]
[1777137541057,50.92,77312.59,0.0,-0.98942,1e-05,2.15301]
[1777137546092,50.93,77310.57,0.0,-0.98942,1e-05,2.15259]
[1777137551127,50.94,77310.15,0.0,-0.98941,1e-05,2.15423]
[1777137556162,50.95,77310.12,0.0,-0.9894,1e-05,2.15634]
[1777137567244,50.97,77309.72,0.0,-0.98938,1e-05,2.16047]
[1777137572276,50.98,77309.42,0.0,-0.98937,1e-05,2.16082]
[1777137580685,51.0,77308.92,0.0,-0.98936,1e-05,2.16385]
[1777137590754,51.01,77308.41,0.0,-0.98934,1e-05,2.16721]
[1777137596454,51.02,77308.71,0.0,-0.98932,1e-05,2.16957]
[1777137603503,51.04,77308.56,0.0,-0.98931,1e-05,2.1725]
[1777137608537,51.04,77307.18,0.0,-0.98931,1e-05,2.17264]
[1777137613573,51.05,77306.71,0.0,-0.9893,1e-05,2.17395]
[1777137618607,51.06,77306.79,0.0,-0.98929,1e-05,2.17596]
[1777137623642,51.07,77305.68,0.0,-0.98929,1e-05,2.1764]
[1777137630692,51.08,77305.65,0.0,-0.98927,1e-05,2.179]
[1777137640763,51.1,77305.8,0.0,-0.98926,1e-05,2.18155]
[1777137645797,51.11,77306.01,0.0,-0.98924,1e-05,2.18366]
[1777137651839,51.11,77306.36,0.0,-0.98923,1e-05,2.18629]
[1777137659895,51.13,77306.29,0.0,-0.98921,1e-05,2.18906]
[1777137664930,51.13,77306.19,0.0,-0.9892,1e-05,2.1907]
[1777137669965,51.14,77306.2,0.0,-0.98919,1e-05,2.19246]
[1777137680037,51.16,77306.43,0.0,-0.98917,1e-05,2.19621]
[1777137687086,51.17,77306.34,0.0,-0.98916,1e-05,2.19847]
[1777137692121,51.17,77308.98,0.0,-0.98914,1e-05,2.20224]
[1777137697157,51.18,77308.87,0.0,-0.98913,1e-05,2.20374]
[1777137708230,51.2,77308.49,0.0,-0.98911,1e-05,2.20678]
[1777137713268,51.2,77307.87,0.0,-0.98911,1e-05,2.20756]
[1777137721667,51.22,77307.87,0.0,-0.98909,1e-05,2.21038]
[1777137731737,51.23,77307.57,0.0,-0.98908,1e-05,2.21306]
[1777137737439,51.24,77308.47,0.0,-0.98906,1e-05,2.21576]
[1777137738451,51.24,77330.29,0.0,-0.9889,1e-05,2.24498]
[1777137739455,51.24,77347.54,0.0,-0.98877,1e-05,2.2683]
[1777137740461,51.24,77348.2,0.0,-0.98876,1e-05,2.2694]
[1777137745501,51.24,77348.21,0.0,-0.98876,1e-05,2.2705]
[1777137747516,51.25,77353.35,0.0,-0.98872,1e-05,2.27785]
[1777137754562,51.25,77355.85,0.0,-0.98869,1e-05,2.28134]
[1777137760604,51.26,77361.83,0.0,-0.98864,1e-05,2.29071]
[1777137765640,51.26,77362.53,0.0,-0.98863,1e-05,2.29291]
[1777137772021,51.27,77361.9,0.0,-0.98863,1e-05,2.2933]
[1777137776719,51.27,77370.47,0.0,-0.98856,1e-05,2.30594]
[1777137777726,51.27,77382.59,0.0,-0.98846,1e-05,2.32262]
[1777137782091,51.28,77375.18,0.0,-0.98852,1e-05,2.31311]
[1777137783768,51.27,77367.44,0.0,-0.98858,1e-05,2.30245]
[1777137788803,51.28,77365.6,0.0,-0.98858,1e-05,2.30087]
[1777137793837,51.28,77366.17,0.0,-0.98858,1e-05,2.30257]
[1777137798877,51.29,77366.04,0.0,-0.98857,1e-05,2.3033]
[1777137803908,51.29,77365.56,0.0,-0.98857,1e-05,2.30356]
[1777137809949,51.29,77363.19,0.0,-0.98858,1e-05,2.30146]
[1777137814984,51.3,77363.27,0.0,-0.98858,1e-05,2.30112]
[1777137820022,51.3,77363.56,0.0,-0.98857,1e-05,2.30246]
[1777137825056,51.31,77357.72,0.0,-0.98861,1e-05,2.29549]
[1777137832105,51.31,77358.46,0.0,-0.9886,1e-05,2.29794]
[1777137837140,51.32,77357.89,0.0,-0.9886,1e-05,2.29821]
[1777137842174,51.32,77359.1,0.0,-0.98858,1e-05,2.3009]
[1777137847210,51.32,77355.94,0.0,-0.9886,1e-05,2.29722]
[1777137852582,51.33,77355.93,0.0,-0.9886,1e-05,2.29838]
[1777137856272,51.33,77353.38,0.0,-0.98861,1e-05,2.29557]
[1777137862652,51.34,77355.07,0.0,-0.98859,1e-05,2.29967]
[1777137865340,51.35,77363.59,0.0,-0.98851,1e-05,2.31411]
[1777137866347,51.36,77371.3,0.0,-0.98844,1e-05,2.3259]
[1777137867353,51.36,77370.01,0.0,-0.98844,1e-05,2.32538]
[1777137872723,51.39,77367.91,0.0,-0.98843,1e-05,2.32729]
[1777137878431,51.42,77367.83,0.0,-0.98839,1e-05,2.33452]
[1777137883469,51.44,77364.25,0.0,-0.98838,1e-05,2.33565]
[1777137888504,51.47,77364.76,0.0,-0.98834,1e-05,2.34234]
[1777137893538,51.49,77363.82,0.0,-0.98832,1e-05,2.34698]
[1777137898574,51.52,77363.48,0.0,-0.98829,1e-05,2.35239]
[1777137905623,51.55,77365.02,0.0,-0.98823,1e-05,2.36265]
[1777137910659,51.58,77365.74,0.0,-0.98819,1e-05,2.36937]
[1777137915693,51.6,77366.81,0.0,-0.98815,1e-05,2.37651]
[1777137920733,51.62,77378.42,0.0,-0.98803,1e-05,2.39826]
[1777137923080,51.64,77387.09,0.0,-0.98794,1e-05,2.41366]
[1777137924761,51.64,77386.26,0.0,-0.98794,1e-05,2.41356]
[1777137929794,51.67,77384.48,0.0,-0.98792,1e-05,2.41737]
[1777137934832,51.68,77381.65,0.0,-0.98792,1e-05,2.41612]
[1777137936845,51.69,77376.61,0.0,-0.98795,1e-05,2.41113]
[1777137943221,51.72,77374.15,0.0,-0.98793,1e-05,2.41492]
[1777137948929,51.75,77369.63,0.0,-0.98793,1e-05,2.41474]
[1777137953964,51.77,77368.88,0.0,-0.9879,1e-05,2.41879]
[1777137958999,51.79,77368.07,0.0,-0.98788,1e-05,2.42273]
[1777137964034,51.81,77367.89,0.0,-0.98785,1e-05,2.4275]
[1777137968062,51.82,77359.72,0.0,-0.9879,1e-05,2.41951]
[1777137973097,51.84,77360.11,0.0,-0.98787,1e-05,2.42511]
[1777137978131,51.87,77360.53,0.0,-0.98783,1e-05,2.43072]
[1777137983167,51.89,77362.12,0.0,-0.98779,1e-05,2.43795]
[1777137989209,51.91,77361.87,0.0,-0.98776,1e-05,2.44355]
[1777137994244,51.93,77358.25,0.0,-0.98777,1e-05,2.44081]
[1777137999280,51.94,77358.52,0.0,-0.98775,1e-05,2.44557]
[1777138006327,51.97,77360.47,0.0,-0.98769,1e-05,2.45513]
[1777138013714,52.0,77360.8,0.0,-0.98765,1e-05,2.4623]
[1777138021437,52.03,77361.86,0.0,-0.9876,1e-05,2.47135]
[1777138026468,52.05,77361.76,0.0,-0.98757,1e-05,2.47587]
[1777138031502,52.07,77362.35,0.0,-0.98754,1e-05,2.48132]
[1777138036538,52.09,77363.15,0.0,-0.98751,1e-05,2.48703]
[1777138041572,52.11,77363.04,0.0,-0.98748,1e-05,2.49139]
[1777138048626,52.13,77363.13,0.0,-0.98744,1e-05,2.49778]
[1777138053995,52.15,77364.96,0.0,-0.98741,1e-05,2.50421]
[1777138059702,52.17,77365.45,0.0,-0.98738,1e-05,2.50927]
[1777138066753,52.19,77364.68,0.0,-0.98735,1e-05,2.5142]
[1777138072795,52.21,77364.67,0.0,-0.98732,1e-05,2.5193]
[1777138077830,52.23,77365.16,0.0,-0.98729,1e-05,2.52422]
[1777138082868,52.25,77364.86,0.0,-0.98727,1e-05,2.52796]
[1777138088910,52.27,77361.23,0.0,-0.98727,1e-05,2.52774]
[1777138094277,52.29,77362.12,0.0,-0.98723,1e-05,2.53398]
[1777138097973,52.3,77357.83,0.0,-0.98725,1e-05,2.53028]
[1777138103008,52.32,77358.8,0.0,-0.98722,1e-05,2.53663]
[1777138109052,52.34,77357.77,0.0,-0.9872,1e-05,2.54008]
[1777138114417,52.36,77358.23,0.0,-0.98718,1e-05,2.54334]
[1777138120153,52.38,77359.73,0.0,-0.98714,1e-05,2.55036]
[1777138123171,52.38,77354.16,0.0,-0.98717,1e-05,2.54418]
[1777138124177,52.38,77349.6,0.0,-0.98721,1e-05,2.53787]
[1777138129213,52.4,77344.75,0.0,-0.98723,1e-05,2.5345]
[1777138134248,52.42,77344.0,0.0,-0.98721,1e-05,2.53758]
[1777138139283,52.43,77333.08,0.0,-0.98728,1e-05,2.52549]
[1777138143312,52.44,77326.5,0.0,-0.98731,1e-05,2.5189]
[1777138146332,52.45,77320.96,0.0,-0.98735,1e-05,2.51301]
[1777138149355,52.46,77314.85,0.0,-0.98738,1e-05,2.50689]
[1777138153382,52.47,77308.8,0.0,-0.98741,1e-05,2.50176]
[1777138158417,52.49,77308.38,0.0,-0.98739,1e-05,2.50554]
[1777138164459,52.51,77308.54,0.0,-0.98736,1e-05,2.51099]
[1777138170501,52.53,77308.89,0.0,-0.98732,1e-05,2.51665]
[1777138175536,52.55,77309.3,0.0,-0.9873,1e-05,2.52001]
[1777138180571,52.57,77312.99,0.0,-0.98725,1e-05,2.52951]
[1777138190642,52.6,77312.88,0.0,-0.9872,1e-05,2.53761]
[1777138196684,52.62,77312.84,0.0,-0.98717,1e-05,2.54242]
[1777138201722,52.64,77311.2,0.0,-0.98716,1e-05,2.54407]
[1777138206754,52.66,77306.94,0.0,-0.98717,1e-05,2.54194]
[1777138207762,52.66,77315.2,0.0,-0.9871,1e-05,2.55461]
[1777138208770,52.66,77317.73,0.0,-0.98708,1e-05,2.55904]
[1777138213804,52.68,77315.36,0.0,-0.98707,1e-05,2.55946]
[1777138218838,52.69,77310.34,0.0,-0.98709,1e-05,2.55603]
[1777138223874,52.71,77309.96,0.0,-0.98707,1e-05,2.55925]
[1777138228909,52.72,77308.86,0.0,-0.98706,1e-05,2.56137]
[1777138235284,52.74,77308.9,0.0,-0.98704,1e-05,2.56504]
[1777138240994,52.76,77310.1,0.0,-0.98701,1e-05,2.57037]
[1777138246030,52.77,77309.44,0.0,-0.98699,1e-05,2.57299]
[1777138252071,52.79,77308.94,0.0,-0.98697,1e-05,2.57653]
[1777138258113,52.81,77309.67,0.0,-0.98694,1e-05,2.58183]
[1777138263147,52.82,77309.77,0.0,-0.98692,1e-05,2.5855]
[1777138269189,52.84,77309.99,0.0,-0.98689,1e-05,2.58999]
[1777138274225,52.85,77309.76,0.0,-0.98687,1e-05,2.59377]
[1777138280267,52.87,77309.3,0.0,-0.98685,1e-05,2.59717]
[1777138285634,52.88,77308.05,0.0,-0.98684,1e-05,2.5987]
[1777138291344,52.9,77308.52,0.0,-0.98682,1e-05,2.60186]
[1777138297385,52.92,77308.12,0.0,-0.9868,1e-05,2.60524]
[1777138302425,52.93,77308.19,0.0,-0.98678,1e-05,2.60864]
[1777138307455,52.94,77309.8,0.0,-0.98675,1e-05,2.61424]
[1777138313498,52.96,77310.53,0.0,-0.98672,1e-05,2.61914]
[1777138318532,52.97,77311.13,0.0,-0.9867,1e-05,2.62317]
[1777138323569,52.98,77303.21,0.0,-0.98674,1e-05,2.61471]
[1777138324576,52.98,77301.92,0.0,-0.98675,1e-05,2.6129]
[1777138329610,53.0,77302.67,0.0,-0.98673,1e-05,2.6172]
[1777138334646,53.01,77303.04,0.0,-0.98671,1e-05,2.62091]
[1777138339680,53.02,77303.7,0.0,-0.98668,1e-05,2.62503]
[1777138344715,53.03,77303.96,0.0,-0.98666,1e-05,2.62853]
[1777138349750,53.05,77304.53,0.0,-0.98664,1e-05,2.63246]
[1777138354787,53.06,77304.69,0.0,-0.98663,1e-05,2.63424]
[1777138359831,53.07,77304.66,0.0,-0.98661,1e-05,2.63726]
[1777138360830,53.07,77295.57,0.0,-0.98668,1e-05,2.62455]
[1777138361836,53.07,77284.84,0.0,-0.98677,1e-05,2.60896]
[1777138362844,53.07,77284.55,0.0,-0.98677,1e-05,2.60863]
[1777138366203,53.08,77277.3,0.0,-0.98682,1e-05,2.60008]
[1777138367886,53.09,77269.99,0.0,-0.98688,1e-05,2.59027]
[1777138368891,53.09,77269.79,0.0,-0.98688,1e-05,2.5901]
[1777138373931,53.1,77268.33,0.0,-0.98687,1e-05,2.59143]
[1777138378968,53.11,77265.08,0.0,-0.98688,1e-05,2.59014]
[1777138384000,53.13,77258.03,0.0,-0.98692,1e-05,2.58337]
[1777138385011,53.13,77246.84,0.0,-0.98701,1e-05,2.56795]
[1777138386342,53.13,77248.19,0.0,-0.98699,1e-05,2.57075]
[1777138392056,53.15,77246.31,0.0,-0.98698,1e-05,2.57161]
[1777138396412,53.16,77251.41,0.0,-0.98692,1e-05,2.58249]
[1777138403133,53.18,77253.88,0.0,-0.98688,1e-05,2.59022]
[1777138405147,53.19,77259.15,0.0,-0.98682,1e-05,2.59921]
[1777138411190,53.2,77259.67,0.0,-0.9868,1e-05,2.60248]
[1777138416553,53.22,77257.92,0.0,-0.98679,1e-05,2.60394]
[1777138422267,53.23,77246.81,0.0,-0.98687,1e-05,2.59116]
[1777138423273,53.23,77243.21,0.0,-0.9869,1e-05,2.58607]
[1777138428308,53.25,77248.89,0.0,-0.98683,1e-05,2.59833]
[1777138433352,53.26,77249.53,0.0,-0.9868,1e-05,2.60255]
[1777138438380,53.27,77252.61,0.0,-0.98676,1e-05,2.61024]
[1777138443417,53.29,77253.46,0.0,-0.98673,1e-05,2.61464]
[1777138448450,53.3,77253.58,0.0,-0.98671,1e-05,2.61795]
[1777138452480,53.31,77259.83,0.0,-0.98665,1e-05,2.6295]
[1777138455499,53.32,77268.33,0.0,-0.98656,1e-05,2.6437]
[1777138460535,53.33,77271.52,0.0,-0.98652,1e-05,2.6512]
[1777138465570,53.34,77271.01,0.0,-0.98651,1e-05,2.65324]
[1777138471620,53.35,77269.88,0.0,-0.98651,1e-05,2.65336]
[1777138476654,53.36,77268.1,0.0,-0.9865,1e-05,2.6535]
[1777138481691,53.38,77268.54,0.0,-0.98648,1e-05,2.65689]
[1777138486744,53.39,77268.75,0.0,-0.98647,1e-05,2.65992]
[1777138491801,53.4,77268.22,0.0,-0.98645,1e-05,2.66184]
[1777138496833,53.41,77269.9,0.0,-0.98642,1e-05,2.66698]
[1777138504889,53.42,77269.84,0.0,-0.9864,1e-05,2.67109]
[1777138509923,53.43,77270.82,0.0,-0.98638,1e-05,2.67512]
[1777138514959,53.45,77275.72,0.0,-0.98632,1e-05,2.68492]
[1777138515966,53.45,77282.62,0.0,-0.98626,1e-05,2.69564]
[1777138517262,53.45,77285.92,0.0,-0.98623,1e-05,2.70102]
[1777138521001,53.46,77288.62,0.0,-0.98619,1e-05,2.70691]
[1777138527332,53.47,77293.2,0.0,-0.98614,1e-05,2.71648]
[1777138533085,53.48,77294.27,0.0,-0.98612,1e-05,2.71921]
[1777138538119,53.49,77294.21,0.0,-0.98611,1e-05,2.72136]
[1777138543156,53.5,77293.12,0.0,-0.9861,1e-05,2.72198]
[1777138548191,53.5,77293.38,0.0,-0.98609,1e-05,2.72462]
[1777138553225,53.51,77294.14,0.0,-0.98607,1e-05,2.72802]
[1777138561280,53.53,77294.31,0.0,-0.98604,1e-05,2.7319]
[1777138563300,53.53,77288.44,0.0,-0.98609,1e-05,2.72345]
[1777138568331,53.54,77288.16,0.0,-0.98609,1e-05,2.72476]
[1777138573366,53.55,77287.48,0.0,-0.98608,1e-05,2.72599]
[1777138578401,53.55,77286.2,0.0,-0.98608,1e-05,2.72626]
[1777138583436,53.56,77286.07,0.0,-0.98606,1e-05,2.7282]
[1777138590486,53.57,77285.9,0.0,-0.98605,1e-05,2.73087]
[1777138596528,53.59,77290.63,0.0,-0.986,1e-05,2.73922]
[1777138601563,53.59,77292.18,0.0,-0.98597,1e-05,2.74353]
[1777138606597,53.6,77293.98,0.0,-0.98595,1e-05,2.7482]
[1777138611634,53.61,77294.07,0.0,-0.98593,1e-05,2.75028]
[1777138616668,53.62,77296.38,0.0,-0.9859,1e-05,2.75567]
[1777138621702,53.62,77300.76,0.0,-0.98585,1e-05,2.76412]
[1777138626738,53.63,77302.63,0.0,-0.98583,1e-05,2.76874]
[1777138631772,53.64,77303.02,0.0,-0.98581,1e-05,2.77113]
[1777138635801,53.64,77308.13,0.0,-0.98576,1e-05,2.78024]
[1777138639829,53.65,77313.15,0.0,-0.98571,1e-05,2.78917]
[1777138644864,53.65,77314.17,0.0,-0.98569,1e-05,2.79233]
[1777138651913,53.66,77315.62,0.0,-0.98567,1e-05,2.79519]
[1777138658961,53.67,77316.6,0.0,-0.98565,1e-05,2.79892]
[1777138663997,53.68,77317.73,0.0,-0.98563,1e-05,2.80224]
[1777138669032,53.68,77317.69,0.0,-0.98562,1e-05,2.80377]
[1777138678384,53.7,77320.87,0.0,-0.98557,1e-05,2.81143]
[1777138685145,53.7,77320.52,0.0,-0.98556,1e-05,2.81306]
[1777138688456,53.71,77328.13,0.0,-0.98549,1e-05,2.82562]
[1777138689173,53.71,77328.13,0.0,-0.98549,1e-05,2.82591]
[1777138695213,53.72,77328.12,0.0,-0.98548,1e-05,2.82759]
[1777138702264,53.72,77327.1,0.0,-0.98548,1e-05,2.828]
[1777138708596,53.72,77324.85,0.0,-0.9855,1e-05,2.82329]
[1777138714348,53.71,77324.66,0.0,-0.98553,1e-05,2.81958]
[1777138719383,53.7,77323.69,0.0,-0.98554,1e-05,2.81662]
[1777138728736,53.69,77323.44,0.0,-0.98556,1e-05,2.81334]
[1777138738807,53.68,77322.55,0.0,-0.98559,1e-05,2.80916]
[1777138744562,53.68,77321.84,0.0,-0.9856,1e-05,2.8067]
[1777138749594,53.67,77322.38,0.0,-0.9856,1e-05,2.80616]
[1777138752615,53.67,77329.12,0.0,-0.98555,1e-05,2.81563]
[1777138757650,53.66,77325.93,0.0,-0.98558,1e-05,2.80959]
[1777138764699,53.66,77325.3,0.0,-0.9856,1e-05,2.80657]
[1777138769733,53.66,77323.37,0.0,-0.98561,1e-05,2.8045]
[1777138774769,53.67,77322.85,0.0,-0.98562,1e-05,2.80355]
[1777138777789,53.67,77317.41,0.0,-0.98567,1e-05,2.79555]
[1777138782825,53.67,77317.65,0.0,-0.98565,1e-05,2.7974]
[1777138787860,53.68,77317.93,0.0,-0.98564,1e-05,2.79927]
[1777138795916,53.69,77321.48,0.0,-0.9856,1e-05,2.80687]
[1777138802964,53.69,77322.47,0.0,-0.98558,1e-05,2.81024]
[1777138809302,53.7,77323.16,0.0,-0.98556,1e-05,2.81284]
[1777138816060,53.71,77324.01,0.0,-0.98555,1e-05,2.81592]
[1777138827139,53.72,77324.69,0.0,-0.98552,1e-05,2.81965]
[1777138832173,53.72,77323.95,0.0,-0.98553,1e-05,2.81812]
[1777138837208,53.73,77324.52,0.0,-0.98552,1e-05,2.8202]
[1777138846271,53.73,77324.81,0.0,-0.9855,1e-05,2.82277]
[1777138856339,53.74,77325.2,0.0,-0.98549,1e-05,2.82567]
[1777138861380,53.75,77325.55,0.0,-0.98548,1e-05,2.82733]
[1777138866415,53.75,77325.63,0.0,-0.98547,1e-05,2.82857]
[1777138873468,53.76,77325.71,0.0,-0.98546,1e-05,2.83023]
[1777138879836,53.76,77325.39,0.0,-0.98545,1e-05,2.83126]
[1777138887566,53.77,77325.41,0.0,-0.98544,1e-05,2.83278]
[1777138894623,53.78,77324.93,0.0,-0.98545,1e-05,2.83192]
[1777138899977,53.78,77324.97,0.0,-0.98544,1e-05,2.83324]
[1777138905731,53.78,77324.97,0.0,-0.98543,1e-05,2.83428]
[1777138910764,53.79,77326.12,0.0,-0.98542,1e-05,2.83706]
[1777138915799,53.79,77323.91,0.0,-0.98543,1e-05,2.83488]
[1777138920834,53.8,77324.11,0.0,-0.98542,1e-05,2.8362]
[1777138925869,53.8,77324.41,0.0,-0.98541,1e-05,2.83767]
[1777138928891,53.8,77312.82,0.0,-0.98551,1e-05,2.82054]
[1777138933926,53.81,77315.14,0.0,-0.98548,1e-05,2.82521]
[1777138938962,53.81,77314.33,0.0,-0.98548,1e-05,2.82514]
[1777138943997,53.82,77316.84,0.0,-0.98546,1e-05,2.83016]
[1777138949031,53.82,77316.43,0.0,-0.98545,1e-05,2.8307]
[1777138954066,53.83,77315.29,0.0,-0.98546,1e-05,2.82855]
[1777138959101,53.83,77314.43,0.0,-0.98547,1e-05,2.82786]
[1777138966152,53.82,77314.25,0.0,-0.98548,1e-05,2.8252]
[1777138971186,53.81,77312.61,0.0,-0.98551,1e-05,2.82104]
[1777138976223,53.81,77312.73,0.0,-0.98552,1e-05,2.81961]
[1777138981257,53.8,77312.61,0.0,-0.98553,1e-05,2.81785]
[1777138986291,53.79,77312.41,0.0,-0.98554,1e-05,2.81598]
[1777138991327,53.79,77312.92,0.0,-0.98554,1e-05,2.81522]
[1777138996361,53.78,77312.46,0.0,-0.98556,1e-05,2.813]
[1777139001397,53.78,77312.39,0.0,-0.98556,1e-05,2.8114]
[1777139007440,53.77,77312.35,0.0,-0.98558,1e-05,2.80958]
[1777139012475,53.76,77312.39,0.0,-0.98559,1e-05,2.80659]
[1777139017510,53.76,77313.43,0.0,-0.98559,1e-05,2.80674]
[1777139022545,53.75,77312.93,0.0,-0.9856,1e-05,2.80457]
[1777139027581,53.75,77312.62,0.0,-0.98562,1e-05,2.80271]
[1777139032615,53.74,77312.64,0.0,-0.98562,1e-05,2.80136]
[1777139038658,53.74,77312.61,0.0,-0.98563,1e-05,2.79969]
[1777139043692,53.73,77312.74,0.0,-0.98564,1e-05,2.79854]
[1777139048729,53.73,77312.47,0.0,-0.98565,1e-05,2.7968]
[1777139055776,53.72,77312.55,0.0,-0.98566,1e-05,2.79508]
[1777139061103,53.71,77310.59,0.0,-0.98569,1e-05,2.79056]
[1777139066861,53.71,77310.31,0.0,-0.9857,1e-05,2.78888]
[1777139071892,53.7,77310.52,0.0,-0.98571,1e-05,2.78636]
[1777139078944,53.69,77310.35,0.0,-0.98572,1e-05,2.78415]
[1777139083976,53.69,77310.46,0.0,-0.98573,1e-05,2.78336]
[1777139084982,53.69,77303.53,0.0,-0.98579,1e-05,2.77263]
[1777139085989,53.69,77300.81,0.0,-0.98582,1e-05,2.76831]
[1777139091313,53.68,77300.55,0.0,-0.98583,1e-05,2.76664]
[1777139098073,53.68,77300.47,0.0,-0.98584,1e-05,2.76505]
[1777139103109,53.67,77299.67,0.0,-0.98585,1e-05,2.76282]
[1777139108143,53.67,77298.14,0.0,-0.98587,1e-05,2.7595]
[1777139115192,53.67,77298.54,0.0,-0.98587,1e-05,2.75986]
[1777139120228,53.67,77297.61,0.0,-0.98588,1e-05,2.75806]
[1777139125264,53.66,77299.19,0.0,-0.98587,1e-05,2.75948]
[1777139130300,53.66,77297.08,0.0,-0.98589,1e-05,2.7554]
[1777139135335,53.66,77297.9,0.0,-0.9859,1e-05,2.75418]
[1777139141378,53.65,77298.74,0.0,-0.9859,1e-05,2.75444]
[1777139151734,53.65,77299.39,0.0,-0.9859,1e-05,2.75374]
[1777139161805,53.65,77299.85,0.0,-0.98589,1e-05,2.75565]
[1777139167559,53.66,77300.42,0.0,-0.98587,1e-05,2.75895]
[1777139176624,53.67,77301.35,0.0,-0.98584,1e-05,2.76387]
[1777139181944,53.68,77301.19,0.0,-0.98583,1e-05,2.76554]
[1777139192026,53.7,77301.04,0.0,-0.98582,1e-05,2.76749]
[1777139202093,53.71,77301.18,0.0,-0.98579,1e-05,2.77176]
[1777139207841,53.72,77301.18,0.0,-0.98578,1e-05,2.77357]
[1777139212875,53.73,77301.18,0.0,-0.98577,1e-05,2.77536]
[1777139217911,53.73,77301.17,0.0,-0.98576,1e-05,2.77712]
[1777139223952,53.74,77300.87,0.0,-0.98575,1e-05,2.77877]
[1777139228987,53.75,77300.91,0.0,-0.98574,1e-05,2.78056]
[1777139234023,53.76,77300.32,0.0,-0.98573,1e-05,2.78139]
[1777139239071,53.76,77299.66,0.0,-0.98573,1e-05,2.7821]
[1777139246118,53.77,77300.1,0.0,-0.98571,1e-05,2.78514]
[1777139251153,53.78,77300.22,0.0,-0.98571,1e-05,2.78573]
[1777139262517,53.79,77300.64,0.0,-0.98568,1e-05,2.78999]
[1777139271294,53.81,77300.33,0.0,-0.98567,1e-05,2.79241]
[1777139278343,53.81,77300.15,0.0,-0.98566,1e-05,2.79436]
[1777139286399,53.82,77296.86,0.0,-0.98567,1e-05,2.79191]
[1777139291433,53.83,77295.99,0.0,-0.98567,1e-05,2.79216]
[1777139297478,53.84,77295.16,0.0,-0.98566,1e-05,2.79276]
[1777139302511,53.84,77294.33,0.0,-0.98566,1e-05,2.79308]
[1777139307545,53.85,77293.86,0.0,-0.98566,1e-05,2.79395]
[1777139313587,53.86,77294.27,0.0,-0.98565,1e-05,2.79489]
[1777139318622,53.86,77293.68,0.0,-0.98565,1e-05,2.7956]
[1777139324665,53.87,77293.83,0.0,-0.98563,1e-05,2.79774]
[1777139329703,53.88,77293.37,0.0,-0.98563,1e-05,2.79864]
[1777139334734,53.88,77293.65,0.0,-0.98562,1e-05,2.80066]
[1777139339769,53.89,77298.3,0.0,-0.98557,1e-05,2.80811]
[1777139345812,53.89,77297.96,0.0,-0.98557,1e-05,2.80881]
[1777139349841,53.9,77291.2,0.0,-0.98562,1e-05,2.79971]
[1777139350847,53.89,77288.85,0.0,-0.98564,1e-05,2.79587]
[1777139356888,53.9,77286.78,0.0,-0.98566,1e-05,2.79348]
[1777139361924,53.9,77287.75,0.0,-0.98564,1e-05,2.79598]
[1777139365952,53.9,77282.05,0.0,-0.98569,1e-05,2.78688]
[1777139366959,53.9,77279.49,0.0,-0.98572,1e-05,2.78277]
[1777139371993,53.9,77276.2,0.0,-0.98575,1e-05,2.77735]
[1777139377028,53.91,77272.58,0.0,-0.98577,1e-05,2.7736]
[1777139382063,53.92,77270.15,0.0,-0.98578,1e-05,2.77164]
[1777139383360,53.92,77260.28,0.0,-0.98586,1e-05,2.75748]
[1777139385084,53.92,77255.27,0.0,-0.98591,1e-05,2.75033]
[1777139386092,53.92,77253.57,0.0,-0.98592,1e-05,2.74816]
[1777139391127,53.93,77255.87,0.0,-0.98589,1e-05,2.75347]
[1777139396162,53.94,77255.67,0.0,-0.98588,1e-05,2.75504]
[1777139401198,53.94,77257.13,0.0,-0.98585,1e-05,2.75906]
[1777139408246,53.95,77256.88,0.0,-0.98584,1e-05,2.7612]
[1777139413570,53.96,77255.02,0.0,-0.98584,1e-05,2.76051]
[1777139419323,53.97,77253.56,0.0,-0.98584,1e-05,2.76038]
[1777139424358,53.98,77252.69,0.0,-0.98584,1e-05,2.76042]
[1777139429392,53.98,77249.29,0.0,-0.98586,1e-05,2.75734]
[1777139434428,53.99,77248.98,0.0,-0.98586,1e-05,2.75698]
[1777139440470,54.0,77249.26,0.0,-0.98585,1e-05,2.7594]
[1777139446512,54.01,77248.88,0.0,-0.98584,1e-05,2.7608]
[1777139451551,54.01,77245.73,0.0,-0.98586,1e-05,2.75739]
[1777139452553,54.01,77241.08,0.0,-0.9859,1e-05,2.75111]
[1777139453561,54.01,77233.79,0.0,-0.98596,1e-05,2.74]
[1777139458596,54.02,77234.9,0.0,-0.98594,1e-05,2.74291]
[1777139463631,54.03,77236.87,0.0,-0.98592,1e-05,2.74768]
[1777139468669,54.03,77242.31,0.0,-0.98586,1e-05,2.75762]
[1777139473991,54.04,77244.07,0.0,-0.98583,1e-05,2.76203]
[1777139479743,54.05,77244.07,0.0,-0.98582,1e-05,2.76415]
[1777139481757,54.05,77249.57,0.0,-0.98577,1e-05,2.77311]
[1777139484778,54.06,77256.55,0.0,-0.9857,1e-05,2.78466]
[1777139486791,54.06,77255.69,0.0,-0.9857,1e-05,2.78403]
[1777139494850,54.07,77251.98,0.0,-0.98573,1e-05,2.77946]
[1777139502907,54.08,77249.49,0.0,-0.98573,1e-05,2.77831]
[1777139507941,54.08,77246.09,0.0,-0.98575,1e-05,2.77479]
[1777139514275,54.09,77244.11,0.0,-0.98576,1e-05,2.77371]
[1777139524346,54.1,77242.7,0.0,-0.98575,1e-05,2.7747]
[1777139530095,54.11,77239.91,0.0,-0.98577,1e-05,2.77235]
[1777139539159,54.12,77239.2,0.0,-0.98576,1e-05,2.77402]
[1777139544486,54.13,77237.66,0.0,-0.98576,1e-05,2.77351]
[1777139550236,54.14,77237.41,0.0,-0.98575,1e-05,2.77463]
[1777139558292,54.15,77237.42,0.0,-0.98575,1e-05,2.77541]
[1777139563326,54.15,77236.84,0.0,-0.98574,1e-05,2.776]
[1777139569372,54.16,77236.67,0.0,-0.98573,1e-05,2.77748]
[1777139574696,54.16,77236.32,0.0,-0.98573,1e-05,2.77867]
[1777139584766,54.18,77235.86,0.0,-0.98571,1e-05,2.78079]
[1777139590520,54.18,77235.33,0.0,-0.98571,1e-05,2.78167]
[1777139596558,54.19,77236.4,0.0,-0.98569,1e-05,2.78492]
[1777139601593,54.19,77236.65,0.0,-0.98568,1e-05,2.78664]
[1777139606629,54.2,77236.35,0.0,-0.98567,1e-05,2.78752]
[1777139614685,54.21,77235.65,0.0,-0.98568,1e-05,2.78699]
[1777139619719,54.21,77235.19,0.0,-0.98567,1e-05,2.78761]
[1777139625061,54.22,77235.01,0.0,-0.98567,1e-05,2.78864]
[1777139635131,54.23,77234.59,0.0,-0.98565,1e-05,2.79057]
[1777139640868,54.23,77234.16,0.0,-0.98565,1e-05,2.79144]
[1777139645902,54.24,77233.72,0.0,-0.98565,1e-05,2.79203]
[1777139655972,54.25,77234.05,0.0,-0.98563,1e-05,2.79499]
[1777139656980,54.25,77226.54,0.0,-0.98569,1e-05,2.78393]
[1777139657987,54.25,77226.88,0.0,-0.98569,1e-05,2.78412]
[1777139664029,54.25,77227.49,0.0,-0.98568,1e-05,2.78659]
[1777139669065,54.26,77228.15,0.0,-0.98566,1e-05,2.78887]
[1777139675411,54.27,77229.28,0.0,-0.98565,1e-05,2.79053]
[1777139681149,54.27,77229.53,0.0,-0.98564,1e-05,2.79248]
[1777139686183,54.28,77232.98,0.0,-0.9856,1e-05,2.79903]
[1777139691218,54.28,77236.19,0.0,-0.98557,1e-05,2.80522]
[1777139696253,54.29,77240.8,0.0,-0.98552,1e-05,2.81351]
[1777139702296,54.29,77243.91,0.0,-0.98548,1e-05,2.81979]
[1777139707331,54.3,77246.62,0.0,-0.98545,1e-05,2.82518]
[1777139712368,54.3,77249.54,0.0,-0.98542,1e-05,2.83088]
[1777139717400,54.31,77250.35,0.0,-0.9854,1e-05,2.83337]
[1777139722436,54.31,77250.29,0.0,-0.98539,1e-05,2.83451]
[1777139725762,54.32,77246.96,0.0,-0.98542,1e-05,2.83047]
[1777139730492,54.32,77239.97,0.0,-0.98547,1e-05,2.8209]
[1777139735837,54.33,77233.43,0.0,-0.98553,1e-05,2.81105]
[1777139737541,54.33,77241.81,0.0,-0.98545,1e-05,2.82403]
[1777139738548,54.33,77245.0,0.0,-0.98542,1e-05,2.82913]
[1777139740567,54.33,77252.9,0.0,-0.98535,1e-05,2.84165]
[1777139742581,54.33,77255.57,0.0,-0.98532,1e-05,2.84616]
[1777139745902,54.34,77262.37,0.0,-0.98526,1e-05,2.85738]
[1777139749629,54.34,77261.56,0.0,-0.98526,1e-05,2.85669]
[1777139754667,54.34,77263.28,0.0,-0.98524,1e-05,2.86022]
[1777139759701,54.35,77264.39,0.0,-0.98523,1e-05,2.86277]
[1777139764737,54.35,77262.97,0.0,-0.98523,1e-05,2.86145]
[1777139766750,54.35,77259.03,0.0,-0.98527,1e-05,2.85597]
[1777139771786,54.36,77261.05,0.0,-0.98524,1e-05,2.85999]
[1777139776821,54.36,77263.23,0.0,-0.98522,1e-05,2.86425]
[1777139781855,54.36,77259.31,0.0,-0.98525,1e-05,2.85914]
[1777139786892,54.37,77257.0,0.0,-0.98526,1e-05,2.8565]
[1777139791927,54.37,77258.82,0.0,-0.98525,1e-05,2.85856]
[1777139797970,54.37,77260.03,0.0,-0.98523,1e-05,2.86149]
[1777139803004,54.38,77259.36,0.0,-0.98523,1e-05,2.86136]
[1777139808042,54.38,77254.9,0.0,-0.98527,1e-05,2.85542]
[1777139814084,54.39,77252.34,0.0,-0.98528,1e-05,2.85256]
[1777139819119,54.39,77249.43,0.0,-0.98531,1e-05,2.8484]
[1777139821133,54.39,77242.9,0.0,-0.98537,1e-05,2.8382]
[1777139822140,54.38,77237.38,0.0,-0.98542,1e-05,2.82941]
[1777139823147,54.38,77236.7,0.0,-0.98543,1e-05,2.828]
[1777139827175,54.38,77246.36,0.0,-0.98534,1e-05,2.84295]
[1777139828182,54.38,77249.21,0.0,-0.98531,1e-05,2.84749]
[1777139831205,54.39,77249.03,0.0,-0.98531,1e-05,2.84777]
[1777139836532,54.39,77236.74,0.0,-0.98541,1e-05,2.82996]
[1777139837244,54.39,77236.74,0.0,-0.98542,1e-05,2.82957]
[1777139838251,54.39,77237.29,0.0,-0.98541,1e-05,2.83003]
[1777139843286,54.39,77232.64,0.0,-0.98545,1e-05,2.82403]
[1777139848323,54.4,77232.27,0.0,-0.98545,1e-05,2.82453]
[1777139853358,54.4,77231.41,0.0,-0.98546,1e-05,2.82267]
[1777139858393,54.4,77231.55,0.0,-0.98545,1e-05,2.82391]
[1777139863429,54.41,77230.33,0.0,-0.98545,1e-05,2.82308]
[1777139868464,54.41,77227.96,0.0,-0.98547,1e-05,2.82049]
[1777139873498,54.42,77227.09,0.0,-0.98547,1e-05,2.8202]
[1777139878538,54.42,77232.04,0.0,-0.98542,1e-05,2.82873]
[1777139882565,54.42,77239.64,0.0,-0.98535,1e-05,2.84105]
[1777139884578,54.42,77245.6,0.0,-0.98529,1e-05,2.8505]
[1777139889613,54.43,77251.09,0.0,-0.98524,1e-05,2.8597]
[1777139894649,54.43,77251.79,0.0,-0.98523,1e-05,2.86156]
[1777139899684,54.43,77253.92,0.0,-0.9852,1e-05,2.86561]
[1777139907028,54.44,77254.0,0.0,-0.98519,1e-05,2.86696]
[1777139917098,54.44,77251.0,0.0,-0.98522,1e-05,2.86222]
[1777139922849,54.45,77246.53,0.0,-0.98526,1e-05,2.85612]
[1777139927885,54.45,77243.2,0.0,-0.98528,1e-05,2.85193]
[1777139932920,54.45,77241.72,0.0,-0.98529,1e-05,2.85042]
[1777139937953,54.46,77243.91,0.0,-0.98527,1e-05,2.85446]
[1777139942989,54.46,77242.28,0.0,-0.98528,1e-05,2.85267]
[1777139948024,54.46,77240.47,0.0,-0.98529,1e-05,2.8506]
[1777139956086,54.47,77239.57,0.0,-0.98529,1e-05,2.85034]
[1777139961121,54.47,77238.11,0.0,-0.9853,1e-05,2.84881]
[1777139966155,54.47,77237.75,0.0,-0.9853,1e-05,2.84895]
[1777139972197,54.47,77237.62,0.0,-0.9853,1e-05,2.84795]
[1777139976225,54.48,77229.67,0.0,-0.98537,1e-05,2.83642]
[1777139977232,54.48,77220.87,0.0,-0.98545,1e-05,2.82325]
[1777139981264,54.48,77225.97,0.0,-0.9854,1e-05,2.83169]
[1777139985291,54.48,77231.06,0.0,-0.98535,1e-05,2.84011]
[1777139990324,54.49,77238.06,0.0,-0.98528,1e-05,2.8516]
[1777139993344,54.49,77243.71,0.0,-0.98523,1e-05,2.86068]
[1777139998380,54.49,77245.61,0.0,-0.98521,1e-05,2.86429]
[1777140002409,54.49,77227.35,0.0,-0.98537,1e-05,2.837]
[1777140003415,54.49,77220.59,0.0,-0.98542,1e-05,2.82693]
[1777140004423,54.49,77218.9,0.0,-0.98544,1e-05,2.82458]
[1777140006437,54.5,77215.19,0.0,-0.98547,1e-05,2.8194]
[1777140009461,54.5,77222.73,0.0,-0.9854,1e-05,2.83148]
[1777140010471,54.5,77225.06,0.0,-0.98538,1e-05,2.83521]
[1777140015503,54.5,77225.7,0.0,-0.98536,1e-05,2.83713]
[1777140019531,54.51,77231.13,0.0,-0.98531,1e-05,2.84611]
[1777140024565,54.51,77231.0,0.0,-0.98531,1e-05,2.84675]
[1777140029601,54.51,77231.8,0.0,-0.9853,1e-05,2.84877]
[1777140034636,54.52,77230.8,0.0,-0.98531,1e-05,2.84642]
[1777140037996,54.52,77234.62,0.0,-0.98527,1e-05,2.8527]
[1777140043699,54.52,77235.75,0.0,-0.98526,1e-05,2.85529]
[1777140048736,54.52,77237.61,0.0,-0.98523,1e-05,2.85883]
[1777140052764,54.53,77244.51,0.0,-0.98517,1e-05,2.86989]
[1777140058137,54.53,77247.7,0.0,-0.98514,1e-05,2.87535]
[1777140063841,54.53,77246.21,0.0,-0.98515,1e-05,2.87368]
[1777140068207,54.53,77252.99,0.0,-0.98508,1e-05,2.88451]
[1777140069883,54.53,77255.19,0.0,-0.98506,1e-05,2.88808]
[1777140075927,54.53,77256.9,0.0,-0.98504,1e-05,2.8912]
[1777140080961,54.54,77265.71,0.0,-0.98496,1e-05,2.90524]
[1777140081967,54.54,77265.89,0.0,-0.98496,1e-05,2.90559]
[1777140087007,54.54,77275.76,0.0,-0.98487,1e-05,2.92125]
[1777140088348,54.54,77281.56,0.0,-0.98481,1e-05,2.93036]
[1777140094056,54.54,77281.25,0.0,-0.98482,1e-05,2.92839]
[1777140098418,54.54,77286.91,0.0,-0.98477,1e-05,2.93735]
[1777140101104,54.54,77289.78,0.0,-0.98475,1e-05,2.94076]
[1777140105132,54.52,77294.39,0.0,-0.98474,1e-05,2.94363]
[1777140110170,54.5,77296.75,0.0,-0.98475,1e-05,2.94191]
[1777140112181,54.49,77305.27,0.0,-0.98467,1e-05,2.95418]
[1777140113189,54.49,77307.2,0.0,-0.98466,1e-05,2.95719]
[1777140118223,54.49,77308.37,0.0,-0.98465,1e-05,2.95893]
[1777140123258,54.49,77311.06,0.0,-0.98462,1e-05,2.96307]
[1777140128293,54.49,77310.29,0.0,-0.98463,1e-05,2.96173]
[1777140133329,54.49,77305.12,0.0,-0.98468,1e-05,2.95358]
[1777140138364,54.49,77305.11,0.0,-0.98468,1e-05,2.95353]
[1777140144406,54.49,77305.22,0.0,-0.98468,1e-05,2.95367]
[1777140149440,54.49,77303.24,0.0,-0.9847,1e-05,2.95054]
[1777140154477,54.49,77301.25,0.0,-0.98472,1e-05,2.94578]
[1777140159511,54.49,77301.84,0.0,-0.98472,1e-05,2.94673]
[1777140165556,54.49,77302.03,0.0,-0.98471,1e-05,2.94704]
[1777140172606,54.49,77300.98,0.0,-0.98472,1e-05,2.94541]
[1777140177640,54.49,77299.73,0.0,-0.98474,1e-05,2.94347]
[1777140187710,54.49,77299.61,0.0,-0.98474,1e-05,2.9433]
[1777140192744,54.49,77298.85,0.0,-0.98474,1e-05,2.94211]
[1777140199125,54.49,77298.5,0.0,-0.98475,1e-05,2.94156]
[1777140205836,54.49,77298.93,0.0,-0.98474,1e-05,2.94223]
[1777140210870,54.49,77298.82,0.0,-0.98474,1e-05,2.94204]
[1777140215906,54.49,77298.46,0.0,-0.98476,1e-05,2.93982]
[1777140220940,54.49,77297.98,0.0,-0.98476,1e-05,2.93907]
[1777140226983,54.49,77297.4,0.0,-0.98477,1e-05,2.93817]
[1777140233025,54.49,77297.1,0.0,-0.98477,1e-05,2.93771]
[1777140238064,54.49,77296.76,0.0,-0.98477,1e-05,2.93719]
[1777140243095,54.49,77296.91,0.0,-0.98477,1e-05,2.93742]
[1777140249475,54.49,77296.61,0.0,-0.98477,1e-05,2.93697]
[1777140255178,54.49,77295.76,0.0,-0.98478,1e-05,2.93565]
[1777140260213,54.49,77296.57,0.0,-0.98477,1e-05,2.93692]
[1777140263235,54.49,77306.91,0.0,-0.98468,1e-05,2.9531]
[1777140264242,54.49,77308.88,0.0,-0.98466,1e-05,2.95617]
[1777140266266,54.49,77315.42,0.0,-0.9846,1e-05,2.96638]
[1777140269622,54.49,77289.1,0.0,-0.98485,1e-05,2.92392]
[1777140271301,54.49,77280.65,0.0,-0.98494,1e-05,2.90919]
[1777140272298,54.49,77282.3,0.0,-0.98492,1e-05,2.9118]
[1777140274312,54.49,77287.87,0.0,-0.98487,1e-05,2.92056]
[1777140276326,54.49,77291.25,0.0,-0.98484,1e-05,2.9259]
[1777140279690,54.49,77297.84,0.0,-0.98478,1e-05,2.93629]
[1777140285389,54.49,77301.0,0.0,-0.98475,1e-05,2.94132]
[1777140290423,54.49,77293.21,0.0,-0.98482,1e-05,2.92925]
[1777140292438,54.49,77291.67,0.0,-0.98483,1e-05,2.92693]
[1777140297473,54.49,77294.41,0.0,-0.9848,1e-05,2.93145]
[1777140302507,54.49,77297.98,0.0,-0.98477,1e-05,2.93733]
[1777140307543,54.49,77301.47,0.0,-0.98474,1e-05,2.94303]
[1777140309558,54.49,77279.25,0.0,-0.98494,1e-05,2.90858]
[1777140311571,54.49,77274.12,0.0,-0.98498,1e-05,2.90087]
[1777140316607,54.5,77275.39,0.0,-0.98497,1e-05,2.90337]
[1777140321641,54.5,77275.19,0.0,-0.98497,1e-05,2.90356]
[1777140326677,54.5,77275.2,0.0,-0.98496,1e-05,2.90403]
[1777140331711,54.5,77275.47,0.0,-0.98497,1e-05,2.90321]
[1777140336747,54.5,77275.16,0.0,-0.98497,1e-05,2.90311]
[1777140341783,54.5,77274.94,0.0,-0.98497,1e-05,2.90314]
[1777140346817,54.51,77266.25,0.0,-0.98504,1e-05,2.89011]
[1777140347823,54.51,77261.42,0.0,-0.98509,1e-05,2.88277]
[1777140348831,54.51,77260.12,0.0,-0.9851,1e-05,2.88088]
[1777140353867,54.51,77261.89,0.0,-0.98508,1e-05,2.88417]
[1777140358902,54.51,77262.59,0.0,-0.98507,1e-05,2.88582]
[1777140362928,54.51,77267.64,0.0,-0.98502,1e-05,2.89406]
[1777140367966,54.52,77267.54,0.0,-0.98502,1e-05,2.89445]
[1777140370322,54.52,77273.75,0.0,-0.98496,1e-05,2.90426]
[1777140379042,54.52,77274.04,0.0,-0.98495,1e-05,2.90556]
[1777140385087,54.52,77272.56,0.0,-0.98496,1e-05,2.90385]
[1777140390462,54.52,77267.82,0.0,-0.985,1e-05,2.89701]
[1777140398181,54.53,77267.82,0.0,-0.98501,1e-05,2.89618]
[1777140400532,54.53,77258.24,0.0,-0.98509,1e-05,2.88162]
[1777140408252,54.53,77258.24,0.0,-0.98509,1e-05,2.88247]
[1777140413287,54.53,77256.56,0.0,-0.9851,1e-05,2.88043]
[1777140418321,54.54,77259.23,0.0,-0.98507,1e-05,2.88509]
[1777140423357,54.54,77260.7,0.0,-0.98506,1e-05,2.8879]
[1777140428392,54.54,77261.97,0.0,-0.98504,1e-05,2.8904]
[1777140433427,54.54,77260.79,0.0,-0.98505,1e-05,2.88912]
[1777140440822,54.54,77264.46,0.0,-0.98501,1e-05,2.89564]
[1777140447525,54.55,77269.88,0.0,-0.98496,1e-05,2.90465]
[1777140459608,54.55,77273.31,0.0,-0.98493,1e-05,2.90959]
[1777140464643,54.55,77270.87,0.0,-0.98494,1e-05,2.90643]
[1777140470686,54.56,77269.88,0.0,-0.98495,1e-05,2.90549]
[1777140475720,54.56,77270.74,0.0,-0.98494,1e-05,2.9073]
[1777140481103,54.56,77273.0,0.0,-0.98492,1e-05,2.91125]
[1777140486798,54.56,77271.83,0.0,-0.98492,1e-05,2.90999]
[1777140491834,54.56,77276.68,0.0,-0.98488,1e-05,2.91792]
[1777140492840,54.56,77275.34,0.0,-0.98489,1e-05,2.9159]
[1777140501244,54.57,77277.97,0.0,-0.98486,1e-05,2.92045]
[1777140507945,54.57,77278.18,0.0,-0.98486,1e-05,2.92118]
[1777140514993,54.57,77278.6,0.0,-0.98486,1e-05,2.92049]
[1777140521386,54.57,77280.58,0.0,-0.98484,1e-05,2.9238]
[1777140531456,54.57,77282.4,0.0,-0.98482,1e-05,2.92695]
[1777140537148,54.57,77282.17,0.0,-0.98482,1e-05,2.92675]
[1777140542203,54.57,77283.6,0.0,-0.98481,1e-05,2.92909]
[1777140547240,54.57,77283.64,0.0,-0.98481,1e-05,2.92927]
[1777140554289,54.57,77283.44,0.0,-0.98481,1e-05,2.92917]
[1777140560334,54.57,77281.6,0.0,-0.98482,1e-05,2.9265]
[1777140566375,54.58,77279.22,0.0,-0.98484,1e-05,2.92302]
[1777140571738,54.58,77278.15,0.0,-0.98486,1e-05,2.9199]
[1777140578460,54.58,77277.29,0.0,-0.98487,1e-05,2.91873]
[1777140583495,54.58,77276.46,0.0,-0.98487,1e-05,2.91758]
[1777140588530,54.58,77276.59,0.0,-0.98487,1e-05,2.91795]
[1777140596588,54.58,77276.34,0.0,-0.98487,1e-05,2.91783]
[1777140601949,54.58,77275.32,0.0,-0.98488,1e-05,2.91647]
[1777140607668,54.58,77269.8,0.0,-0.98493,1e-05,2.90813]
[1777140609678,54.58,77266.01,0.0,-0.98496,1e-05,2.90239]
[1777140614712,54.58,77265.45,0.0,-0.98497,1e-05,2.90186]
[1777140619749,54.58,77265.98,0.0,-0.98496,1e-05,2.90304]
[1777140627804,54.59,77266.04,0.0,-0.98496,1e-05,2.9037]
[1777140633847,54.59,77268.29,0.0,-0.98494,1e-05,2.90596]
[1777140638881,54.59,77268.24,0.0,-0.98494,1e-05,2.90633]
[1777140643917,54.59,77268.02,0.0,-0.98494,1e-05,2.90637]
[1777140648952,54.59,77267.99,0.0,-0.98494,1e-05,2.9067]
[1777140654994,54.59,77268.14,0.0,-0.98493,1e-05,2.9074]
[1777140660030,54.6,77268.25,0.0,-0.98493,1e-05,2.90795]
[1777140666075,54.6,77275.13,0.0,-0.98486,1e-05,2.91903]
[1777140672438,54.6,77274.28,0.0,-0.98487,1e-05,2.91805]
[1777140678163,54.6,77274.28,0.0,-0.98487,1e-05,2.91834]
[1777140682508,54.6,77284.9,0.0,-0.98477,1e-05,2.93503]
[1777140683195,54.6,77284.9,0.0,-0.98477,1e-05,2.93505]
[1777140688230,54.6,77285.9,0.0,-0.98476,1e-05,2.93666]
[1777140693265,54.6,77284.93,0.0,-0.98478,1e-05,2.93356]
[1777140698299,54.6,77280.67,0.0,-0.98482,1e-05,2.92703]
[1777140703334,54.6,77278.93,0.0,-0.98483,1e-05,2.92442]
[1777140708369,54.6,77278.74,0.0,-0.98483,1e-05,2.9242]
[1777140714411,54.6,77279.56,0.0,-0.98482,1e-05,2.92554]
[1777140719446,54.6,77282.99,0.0,-0.98479,1e-05,2.93091]
[1777140724482,54.6,77285.3,0.0,-0.98477,1e-05,2.93451]
[1777140729517,54.6,77285.81,0.0,-0.98477,1e-05,2.93532]
[1777140737574,54.6,77286.27,0.0,-0.98476,1e-05,2.9361]
[1777140742933,54.6,77287.64,0.0,-0.98475,1e-05,2.93831]
[1777140748660,54.6,77287.67,0.0,-0.98475,1e-05,2.93846]
[1777140754699,54.6,77288.27,0.0,-0.98475,1e-05,2.93787]
[1777140759734,54.6,77288.59,0.0,-0.98475,1e-05,2.93849]
[1777140765777,54.6,77288.3,0.0,-0.98475,1e-05,2.93817]
[1777140770812,54.61,77288.82,0.0,-0.98474,1e-05,2.93908]
[1777140778867,54.61,77289.13,0.0,-0.98474,1e-05,2.93967]
[1777140787931,54.61,77290.16,0.0,-0.98473,1e-05,2.94135]
[1777140789948,54.61,77295.23,0.0,-0.98468,1e-05,2.94928]
[1777140794980,54.61,77293.66,0.0,-0.9847,1e-05,2.94677]
[1777140800017,54.61,77295.71,0.0,-0.98468,1e-05,2.94992]
[1777140807067,54.61,77296.29,0.0,-0.98467,1e-05,2.9507]
[1777140812101,54.6,77295.27,0.0,-0.98469,1e-05,2.94736]
[1777140815123,54.6,77288.66,0.0,-0.98475,1e-05,2.937]
[1777140820158,54.6,77288.29,0.0,-0.98476,1e-05,2.93645]
[1777140823496,54.6,77281.86,0.0,-0.98482,1e-05,2.92645]
[1777140825195,54.6,77281.86,0.0,-0.98482,1e-05,2.92649]
[1777140828216,54.61,77276.64,0.0,-0.98486,1e-05,2.91845]
[1777140833250,54.61,77270.08,0.0,-0.98492,1e-05,2.90845]
[1777140839292,54.61,77268.44,0.0,-0.98494,1e-05,2.90614]
[1777140844328,54.61,77265.17,0.0,-0.98496,1e-05,2.90129]
[1777140853707,54.61,77266.3,0.0,-0.98495,1e-05,2.90344]
[1777140859435,54.61,77266.87,0.0,-0.98494,1e-05,2.90457]
[1777140860442,54.61,77272.58,0.0,-0.98489,1e-05,2.91345]
[1777140863777,54.61,77275.53,0.0,-0.98486,1e-05,2.9181]
[1777140869505,54.61,77277.58,0.0,-0.98485,1e-05,2.92143]
[1777140874539,54.61,77277.69,0.0,-0.98485,1e-05,2.92008]
[1777140879574,54.61,77278.73,0.0,-0.98484,1e-05,2.92184]
[1777140884610,54.61,77279.09,0.0,-0.98484,1e-05,2.92254]
[1777140889646,54.61,77279.92,0.0,-0.98483,1e-05,2.92397]
[1777140894680,54.61,77280.82,0.0,-0.98482,1e-05,2.92551]
[1777140899715,54.61,77281.02,0.0,-0.98482,1e-05,2.92595]
[1777140905757,54.61,77277.33,0.0,-0.98485,1e-05,2.92039]
[1777140914132,54.62,77276.44,0.0,-0.98486,1e-05,2.9192]
[1777140924203,54.62,77276.95,0.0,-0.98485,1e-05,2.92015]
[1777140934272,54.62,77279.53,0.0,-0.98483,1e-05,2.92263]
[1777140943018,54.62,77281.23,0.0,-0.98482,1e-05,2.92536]
[1777140950067,54.62,77282.85,0.0,-0.9848,1e-05,2.92795]
[1777140960137,54.62,77283.12,0.0,-0.9848,1e-05,2.92847]
[1777140971214,54.62,77285.46,0.0,-0.98478,1e-05,2.9322]
[1777140985309,54.62,77286.29,0.0,-0.98477,1e-05,2.93352]
[1777140991355,54.62,77286.22,0.0,-0.98478,1e-05,2.93177]
[1777140996390,54.62,77284.53,0.0,-0.98479,1e-05,2.92916]
[1777141001424,54.62,77284.2,0.0,-0.9848,1e-05,2.92869]
[1777141006459,54.62,77290.01,0.0,-0.98474,1e-05,2.93778]
[1777141012502,54.62,77292.19,0.0,-0.98472,1e-05,2.94115]
[1777141017537,54.62,77295.4,0.0,-0.98469,1e-05,2.94613]
[1777141020558,54.62,77290.25,0.0,-0.98474,1e-05,2.93809]
[1777141025593,54.62,77285.41,0.0,-0.98479,1e-05,2.93061]
[1777141030627,54.62,77281.89,0.0,-0.98482,1e-05,2.9252]
[1777141035662,54.62,77283.65,0.0,-0.9848,1e-05,2.92801]
[1777141043719,54.62,77285.86,0.0,-0.98478,1e-05,2.93156]
[1777141049761,54.62,77286.8,0.0,-0.98477,1e-05,2.93313]
[1777141054795,54.62,77287.19,0.0,-0.98478,1e-05,2.93217]
[1777141063860,54.62,77286.8,0.0,-0.98478,1e-05,2.93176]
[1777141072922,54.62,77286.62,0.0,-0.98478,1e-05,2.93169]
[1777141078963,54.62,77284.62,0.0,-0.9848,1e-05,2.92875]
[1777141085332,54.62,77284.83,0.0,-0.98479,1e-05,2.92928]
[1777141091048,54.62,77285.06,0.0,-0.98479,1e-05,2.92978]
[1777141099105,54.62,77284.9,0.0,-0.98479,1e-05,2.92976]
[1777141104146,54.63,77285.54,0.0,-0.98478,1e-05,2.93089]
[1777141109175,54.63,77285.61,0.0,-0.98478,1e-05,2.93113]
[1777141114214,54.63,77285.5,0.0,-0.98479,1e-05,2.92944]
[1777141119249,54.63,77285.74,0.0,-0.98479,1e-05,2.92996]
[1777141124283,54.63,77286.23,0.0,-0.98478,1e-05,2.93086]
[1777141129319,54.63,77286.17,0.0,-0.98478,1e-05,2.9309]
[1777141134354,54.63,77286.11,0.0,-0.98478,1e-05,2.93097]
[1777141139390,54.63,77285.95,0.0,-0.98478,1e-05,2.93086]
[1777141145751,54.63,77286.56,0.0,-0.98477,1e-05,2.93196]
[1777141151474,54.63,77286.13,0.0,-0.98478,1e-05,2.93144]
[1777141156509,54.63,77286.11,0.0,-0.98478,1e-05,2.93154]
[1777141161544,54.63,77286.88,0.0,-0.98477,1e-05,2.93287]
[1777141168593,54.63,77286.47,0.0,-0.98477,1e-05,2.93239]
[1777141173627,54.63,77286.73,0.0,-0.98478,1e-05,2.93126]
[1777141178662,54.63,77286.56,0.0,-0.98478,1e-05,2.93113]
[1777141184705,54.63,77286.46,0.0,-0.98478,1e-05,2.93113]
[1777141189740,54.63,77286.32,0.0,-0.98478,1e-05,2.93104]
[1777141196105,54.63,77286.25,0.0,-0.98478,1e-05,2.93109]
[1777141201825,54.64,77286.61,0.0,-0.98477,1e-05,2.9318]
[1777141206860,54.64,77286.62,0.0,-0.98477,1e-05,2.93194]
[1777141211901,54.64,77286.52,0.0,-0.98477,1e-05,2.93191]
[1777141216930,54.64,77286.25,0.0,-0.98478,1e-05,2.93161]
[1777141222972,54.64,77286.41,0.0,-0.98477,1e-05,2.93201]
[1777141228008,54.64,77286.99,0.0,-0.98477,1e-05,2.93304]
[1777141234050,54.64,77287.21,0.0,-0.98477,1e-05,2.93187]
[1777141239087,54.64,77288.05,0.0,-0.98476,1e-05,2.93331]
[1777141246464,54.64,77288.35,0.0,-0.98476,1e-05,2.93396]
[1777141256534,54.64,77288.83,0.0,-0.98475,1e-05,2.93499]
[1777141262255,54.64,77289.14,0.0,-0.98475,1e-05,2.9356]
[1777141264269,54.64,77277.15,0.0,-0.98486,1e-05,2.91701]
[1777141265275,54.64,77274.47,0.0,-0.98488,1e-05,2.91291]
[1777141266605,54.64,77268.33,0.0,-0.98494,1e-05,2.90355]
[1777141273331,54.64,77267.42,0.0,-0.98494,1e-05,2.90265]
[1777141278366,54.65,77263.24,0.0,-0.98498,1e-05,2.89666]
[1777141283401,54.65,77266.78,0.0,-0.98494,1e-05,2.90263]
[1777141286421,54.65,77272.45,0.0,-0.98489,1e-05,2.91167]
[1777141291456,54.65,77276.22,0.0,-0.98486,1e-05,2.91624]
[1777141296816,54.65,77280.29,0.0,-0.98482,1e-05,2.92291]
[1777141302533,54.65,77281.78,0.0,-0.98481,1e-05,2.92556]
[1777141309582,54.65,77282.43,0.0,-0.9848,1e-05,2.92694]
[1777141316632,54.66,77279.29,0.0,-0.98483,1e-05,2.92242]
[1777141327032,54.66,77277.57,0.0,-0.98484,1e-05,2.92021]
[1777141331738,54.66,77281.81,0.0,-0.9848,1e-05,2.92699]
[1777141333752,54.66,77288.95,0.0,-0.98473,1e-05,2.93816]
[1777141339794,54.66,77290.24,0.0,-0.98472,1e-05,2.94024]
[1777141347173,54.66,77291.68,0.0,-0.98471,1e-05,2.94254]
[1777141352885,54.66,77284.89,0.0,-0.98478,1e-05,2.93034]
[1777141353891,54.66,77282.85,0.0,-0.9848,1e-05,2.92719]
[1777141358932,54.66,77283.36,0.0,-0.98479,1e-05,2.92816]
[1777141364973,54.66,77283.56,0.0,-0.98479,1e-05,2.9287]
[1777141370010,54.66,77284.51,0.0,-0.98478,1e-05,2.93036]
[1777141377382,54.66,77284.64,0.0,-0.98477,1e-05,2.93085]
[1777141387453,54.66,77285.22,0.0,-0.98477,1e-05,2.93217]
[1777141393171,54.67,77285.67,0.0,-0.98476,1e-05,2.93314]
[1777141398205,54.67,77289.92,0.0,-0.98472,1e-05,2.93995]
[1777141402235,54.67,77290.52,0.0,-0.98471,1e-05,2.94098]
[1777141407594,54.67,77290.36,0.0,-0.98472,1e-05,2.94083]
[1777141414322,54.67,77290.3,0.0,-0.98472,1e-05,2.93918]
[1777141422379,54.67,77290.31,0.0,-0.98472,1e-05,2.93932]
[1777141427734,54.67,77290.69,0.0,-0.98472,1e-05,2.93998]
[1777141437814,54.67,77290.51,0.0,-0.98472,1e-05,2.9398]
[1777141443525,54.67,77290.23,0.0,-0.98472,1e-05,2.9394]
[1777141450575,54.67,77290.25,0.0,-0.98472,1e-05,2.93948]
[1777141455611,54.67,77293.78,0.0,-0.98469,1e-05,2.94502]
[1777141458634,54.67,77296.04,0.0,-0.98467,1e-05,2.94852]
[1777141463666,54.67,77296.0,0.0,-0.98467,1e-05,2.9484]
[1777141469709,54.67,77293.85,0.0,-0.98469,1e-05,2.94495]
[1777141472731,54.67,77286.73,0.0,-0.98476,1e-05,2.93214]
[1777141473738,54.67,77281.25,0.0,-0.98481,1e-05,2.92363]
[1777141477771,54.67,77265.77,0.0,-0.98495,1e-05,2.89978]
[1777141482803,54.67,77268.52,0.0,-0.98493,1e-05,2.90427]
[1777141486830,54.67,77269.73,0.0,-0.98492,1e-05,2.90636]
[1777141491864,54.67,77273.54,0.0,-0.98488,1e-05,2.91249]
[1777141494885,54.67,77277.22,0.0,-0.98485,1e-05,2.9183]
[1777141500926,54.67,77278.66,0.0,-0.98483,1e-05,2.92066]
[1777141507975,54.67,77277.23,0.0,-0.98484,1e-05,2.91859]
[1777141513011,54.67,77280.51,0.0,-0.98481,1e-05,2.92375]
[1777141516031,54.67,77286.31,0.0,-0.98476,1e-05,2.93278]
[1777141522074,54.67,77285.37,0.0,-0.98477,1e-05,2.93126]
[1777141528445,54.67,77283.96,0.0,-0.98478,1e-05,2.92901]
[1777141534157,54.67,77282.31,0.0,-0.98481,1e-05,2.92474]
[1777141542213,54.67,77281.7,0.0,-0.98481,1e-05,2.92374]
[1777141547249,54.67,77280.88,0.0,-0.98482,1e-05,2.92244]
[1777141552284,54.67,77280.1,0.0,-0.98483,1e-05,2.92121]
[1777141558655,54.67,77279.82,0.0,-0.98483,1e-05,2.92075]
[1777141564367,54.67,77278.75,0.0,-0.98484,1e-05,2.91907]
[1777141569402,54.67,77279.29,0.0,-0.98483,1e-05,2.9199]
[1777141574438,54.67,77278.98,0.0,-0.98484,1e-05,2.9194]
[1777141581486,54.67,77278.86,0.0,-0.98484,1e-05,2.91919]
[1777141586523,54.67,77278.93,0.0,-0.98484,1e-05,2.91928]
[1777141591558,54.67,77280.15,0.0,-0.98483,1e-05,2.91951]
[1777141596591,54.67,77279.58,0.0,-0.98484,1e-05,2.91865]
[1777141603641,54.67,77279.54,0.0,-0.98484,1e-05,2.91867]
[1777141609007,54.67,77278.94,0.0,-0.98485,1e-05,2.91779]
[1777141615730,54.67,77278.65,0.0,-0.98485,1e-05,2.91738]
[1777141620760,54.67,77278.66,0.0,-0.98485,1e-05,2.91743]
[1777141625797,54.67,77279.28,0.0,-0.98484,1e-05,2.9184]
[1777141630831,54.67,77279.15,0.0,-0.98484,1e-05,2.9182]
[1777141638887,54.67,77279.24,0.0,-0.98484,1e-05,2.91833]
[1777141643929,54.67,77279.05,0.0,-0.98484,1e-05,2.91802]
[1777141648958,54.67,77281.97,0.0,-0.98482,1e-05,2.92252]
[1777141653994,54.67,77281.31,0.0,-0.98483,1e-05,2.91977]
[1777141659030,54.67,77281.46,0.0,-0.98483,1e-05,2.91994]
[1777141664071,54.67,77281.68,0.0,-0.98483,1e-05,2.92021]
[1777141669101,54.67,77281.91,0.0,-0.98483,1e-05,2.92047]
[1777141674136,54.67,77282.23,0.0,-0.98483,1e-05,2.92087]
[1777141679170,54.67,77282.68,0.0,-0.98482,1e-05,2.92147]
[1777141684206,54.67,77283.2,0.0,-0.98482,1e-05,2.92217]
[1777141689572,54.67,77286.66,0.0,-0.98479,1e-05,2.92744]
[1777141695283,54.67,77289.13,0.0,-0.98476,1e-05,2.93114]
[1777141700336,54.67,77291.21,0.0,-0.98475,1e-05,2.93425]
[1777141705355,54.67,77291.71,0.0,-0.98474,1e-05,2.93491]
[1777141710392,54.67,77293.09,0.0,-0.98473,1e-05,2.93693]
[1777141717441,54.67,77291.76,0.0,-0.98475,1e-05,2.93307]
[1777141724490,54.67,77293.1,0.0,-0.98474,1e-05,2.93504]
[1777141729852,54.67,77296.15,0.0,-0.98471,1e-05,2.93971]
[1777141734560,54.67,77302.06,0.0,-0.98466,1e-05,2.9488]
[1777141739922,54.66,77296.07,0.0,-0.98472,1e-05,2.93926]
[1777141745637,54.66,77295.76,0.0,-0.98472,1e-05,2.93861]
[1777141750673,54.66,77295.31,0.0,-0.98472,1e-05,2.93779]
[1777141755708,54.66,77292.49,0.0,-0.98475,1e-05,2.93327]
[1777141760742,54.66,77293.39,0.0,-0.98474,1e-05,2.93458]
[1777141765778,54.66,77294.29,0.0,-0.98474,1e-05,2.93589]
[1777141773834,54.66,77294.56,0.0,-0.98474,1e-05,2.93444]
[1777141778868,54.66,77302.93,0.0,-0.98467,1e-05,2.94738]
[1777141780202,54.66,77307.69,0.0,-0.98462,1e-05,2.95473]
[1777141785918,54.66,77308.37,0.0,-0.98462,1e-05,2.95549]
[1777141790953,54.66,77309.17,0.0,-0.98461,1e-05,2.95646]
[1777141795988,54.66,77312.21,0.0,-0.98459,1e-05,2.96095]
[1777141801028,54.66,77309.79,0.0,-0.98461,1e-05,2.9569]
[1777141806060,54.66,77310.89,0.0,-0.9846,1e-05,2.95839]
[1777141811094,54.65,77312.92,0.0,-0.98458,1e-05,2.96132]
[1777141817136,54.65,77315.41,0.0,-0.98456,1e-05,2.9649]
[1777141828215,54.65,77314.66,0.0,-0.98457,1e-05,2.9631]
[1777141831235,54.65,77309.38,0.0,-0.98463,1e-05,2.95298]
[1777141836271,54.65,77309.52,0.0,-0.98463,1e-05,2.95296]
[1777141843321,54.65,77309.09,0.0,-0.98464,1e-05,2.95203]
[1777141848354,54.65,77314.08,0.0,-0.98459,1e-05,2.95966]
[1777141855403,54.65,77318.89,0.0,-0.98455,1e-05,2.96683]
[1777141860763,54.64,77329.21,0.0,-0.98446,1e-05,2.98278]
[1777141862451,54.64,77323.39,0.0,-0.98451,1e-05,2.97344]
[1777141863459,54.64,77318.6,0.0,-0.98456,1e-05,2.96583]
[1777141866483,54.64,77317.92,0.0,-0.98456,1e-05,2.96457]
[1777141871519,54.64,77317.6,0.0,-0.98457,1e-05,2.96376]
[1777141876553,54.64,77317.09,0.0,-0.98458,1e-05,2.96264]
[1777141881589,54.64,77316.86,0.0,-0.98458,1e-05,2.96197]
[1777141888638,54.64,77316.23,0.0,-0.98459,1e-05,2.96057]
[1777141893673,54.64,77316.25,0.0,-0.9846,1e-05,2.95864]
[1777141898707,54.64,77315.94,0.0,-0.9846,1e-05,2.95787]
[1777141903743,54.63,77315.88,0.0,-0.9846,1e-05,2.95751]
[1777141905757,54.63,77342.32,0.0,-0.98436,1e-05,2.99899]
[1777141906768,54.63,77351.33,0.0,-0.98427,1e-05,3.01331]
[1777141907772,54.63,77352.19,0.0,-0.98427,1e-05,3.01453]
[1777141912806,54.63,77344.43,0.0,-0.98434,1e-05,3.00143]
[1777141917841,54.63,77343.51,0.0,-0.98436,1e-05,2.9993]
[1777141922877,54.63,77343.6,0.0,-0.98436,1e-05,2.99875]
[1777141925898,54.62,77350.42,0.0,-0.9843,1e-05,3.00915]
[1777141929926,54.62,77350.61,0.0,-0.9843,1e-05,3.0088]
[1777141934961,54.62,77349.19,0.0,-0.98432,1e-05,3.00571]
[1777141939995,54.61,77347.46,0.0,-0.98434,1e-05,3.00215]
[1777141945031,54.61,77342.51,0.0,-0.98439,1e-05,2.99352]
[1777141950067,54.61,77340.1,0.0,-0.98442,1e-05,2.98897]
[1777141957116,54.61,77340.53,0.0,-0.98443,1e-05,2.987]
[1777141962151,54.6,77341.08,0.0,-0.98443,1e-05,2.9872]
[1777141967186,54.6,77340.41,0.0,-0.98444,1e-05,2.9855]
[1777141972220,54.6,77343.9,0.0,-0.98441,1e-05,2.99038]
[1777141977256,54.6,77344.28,0.0,-0.98441,1e-05,2.9903]
[1777141988333,54.59,77343.38,0.0,-0.98443,1e-05,2.98738]
[1777141993367,54.59,77339.85,0.0,-0.98447,1e-05,2.98111]
[1777141996389,54.59,77340.15,0.0,-0.98446,1e-05,2.9812]
[1777142001427,54.58,77342.78,0.0,-0.98444,1e-05,2.98464]
[1777142006459,54.58,77343.67,0.0,-0.98444,1e-05,2.98544]
[1777142011493,54.58,77344.21,0.0,-0.98445,1e-05,2.984]
[1777142019549,54.57,77344.34,0.0,-0.98445,1e-05,2.98325]
[1777142026599,54.57,77344.68,0.0,-0.98445,1e-05,2.98297]
[1777142031955,54.57,77345.72,0.0,-0.98445,1e-05,2.98402]
[1777142037677,54.57,77344.27,0.0,-0.98446,1e-05,2.98102]
[1777142042711,54.56,77344.07,0.0,-0.98447,1e-05,2.98015]
[1777142047746,54.56,77345.01,0.0,-0.98446,1e-05,2.98107]
[1777142052780,54.56,77345.64,0.0,-0.98446,1e-05,2.98151]
[1777142055802,54.56,77339.97,0.0,-0.98452,1e-05,2.97222]
[1777142056809,54.56,77340.98,0.0,-0.98451,1e-05,2.97371]
[1777142062167,54.56,77340.2,0.0,-0.98452,1e-05,2.97201]
[1777142068892,54.55,77340.3,0.0,-0.98452,1e-05,2.97153]
[1777142075944,54.55,77340.22,0.0,-0.98453,1e-05,2.96912]
[1777142080977,54.55,77340.02,0.0,-0.98454,1e-05,2.9684]
[1777142082310,54.55,77345.07,0.0,-0.98449,1e-05,2.97628]
[1777142083997,54.55,77345.69,0.0,-0.98449,1e-05,2.97708]
[1777142089032,54.55,77345.76,0.0,-0.98449,1e-05,2.97672]
[1777142094068,54.55,77346.71,0.0,-0.98448,1e-05,2.97775]
[1777142099103,54.54,77348.96,0.0,-0.98447,1e-05,2.98083]
[1777142104139,54.54,77349.78,0.0,-0.98446,1e-05,2.9816]
[1777142110179,54.54,77351.48,0.0,-0.98445,1e-05,2.98366]
[1777142117229,54.54,77352.65,0.0,-0.98444,1e-05,2.98475]
[1777142122594,54.53,77351.25,0.0,-0.98446,1e-05,2.9819]
[1777142128307,54.53,77352.69,0.0,-0.98445,1e-05,2.98364]
[1777142133343,54.53,77352.85,0.0,-0.98446,1e-05,2.98169]
[1777142138377,54.53,77352.42,0.0,-0.98447,1e-05,2.98049]
[1777142144418,54.53,77352.52,0.0,-0.98447,1e-05,2.98005]
[1777142152478,54.52,77351.88,0.0,-0.98448,1e-05,2.97823]
[1777142158519,54.52,77356.75,0.0,-0.98444,1e-05,2.98532]
[1777142168586,54.52,77356.89,0.0,-0.98444,1e-05,2.98443]
[1777142174631,54.51,77356.62,0.0,-0.98445,1e-05,2.98325]
[1777142179666,54.51,77355.38,0.0,-0.98447,1e-05,2.98076]
[1777142184700,54.51,77353.93,0.0,-0.98448,1e-05,2.97795]
[1777142191750,54.51,77352.84,0.0,-0.98451,1e-05,2.97383]
[1777142196786,54.5,77353.86,0.0,-0.9845,1e-05,2.97493]
[1777142203156,54.5,77355.13,0.0,-0.98449,1e-05,2.9763]
[1777142208868,54.5,77356.49,0.0,-0.98448,1e-05,2.97775]
[1777142213226,54.5,77363.11,0.0,-0.98442,1e-05,2.98775]
[1777142214910,54.5,77364.67,0.0,-0.98441,1e-05,2.98997]
[1777142219945,54.49,77362.26,0.0,-0.98444,1e-05,2.98548]
[1777142224983,54.49,77356.04,0.0,-0.9845,1e-05,2.97487]
[1777142225991,54.49,77349.85,0.0,-0.98456,1e-05,2.9651]
[1777142226997,54.49,77349.82,0.0,-0.98456,1e-05,2.96495]
[1777142232032,54.49,77346.49,0.0,-0.98459,1e-05,2.95921]
[1777142238074,54.49,77341.76,0.0,-0.98464,1e-05,2.95125]
[1777142243437,54.48,77342.6,0.0,-0.98463,1e-05,2.95218]
[1777142249151,54.48,77343.09,0.0,-0.98463,1e-05,2.95247]
[1777142255194,54.48,77343.1,0.0,-0.98464,1e-05,2.95034]
[1777142260228,54.48,77343.58,0.0,-0.98464,1e-05,2.9507]
[1777142265264,54.48,77339.77,0.0,-0.98468,1e-05,2.94436]
[1777142270299,54.48,77340.17,0.0,-0.98468,1e-05,2.94466]
[1777142273648,54.48,77332.23,0.0,-0.98475,1e-05,2.93203]
[1777142275336,54.48,77329.15,0.0,-0.98478,1e-05,2.92711]
[1777142277351,54.48,77326.95,0.0,-0.9848,1e-05,2.92362]
[1777142282386,54.47,77326.61,0.0,-0.98481,1e-05,2.92297]
[1777142287420,54.47,77325.76,0.0,-0.98481,1e-05,2.92153]
[1777142289436,54.47,77331.27,0.0,-0.98476,1e-05,2.93008]
[1777142295477,54.47,77334.95,0.0,-0.98473,1e-05,2.93564]
[1777142300512,54.47,77338.05,0.0,-0.9847,1e-05,2.94033]
[1777142305547,54.47,77338.67,0.0,-0.9847,1e-05,2.94113]
[1777142310581,54.47,77339.84,0.0,-0.98469,1e-05,2.9428]
[1777142315617,54.47,77340.85,0.0,-0.98469,1e-05,2.94258]
[1777142323999,54.47,77341.83,0.0,-0.98468,1e-05,2.94387]
[1777142329715,54.47,77341.83,0.0,-0.98468,1e-05,2.94373]
[1777142334752,54.47,77344.61,0.0,-0.98466,1e-05,2.94796]
[1777142340797,54.47,77345.5,0.0,-0.98465,1e-05,2.94919]
[1777142345834,54.47,77347.45,0.0,-0.98463,1e-05,2.95214]
[1777142350862,54.47,77347.12,0.0,-0.98464,1e-05,2.9515]
[1777142356905,54.47,77343.52,0.0,-0.98467,1e-05,2.94577]
[1777142361942,54.47,77343.93,0.0,-0.98467,1e-05,2.94637]
[1777142366975,54.47,77343.97,0.0,-0.98467,1e-05,2.94638]
[1777142372010,54.47,77342.91,0.0,-0.98468,1e-05,2.94301]
[1777142378052,54.47,77344.29,0.0,-0.98467,1e-05,2.94514]
[1777142383086,54.47,77344.58,0.0,-0.98467,1e-05,2.94556]
[1777142388121,54.47,77344.6,0.0,-0.98467,1e-05,2.94555]
[1777142393157,54.47,77341.2,0.0,-0.9847,1e-05,2.9402]
[1777142397184,54.47,77335.98,0.0,-0.98475,1e-05,2.93204]
[1777142402220,54.47,77332.05,0.0,-0.98479,1e-05,2.92594]
[1777142410307,54.47,77330.7,0.0,-0.9848,1e-05,2.92388]
[1777142415339,54.47,77329.85,0.0,-0.98481,1e-05,2.92258]
[1777142424702,54.47,77332.54,0.0,-0.98478,1e-05,2.9268]
[1777142431452,54.47,77334.11,0.0,-0.98477,1e-05,2.92759]
[1777142441518,54.47,77334.55,0.0,-0.98477,1e-05,2.92833]
[1777142451588,54.47,77336.53,0.0,-0.98475,1e-05,2.93148]
[1777142458639,54.47,77337.94,0.0,-0.98474,1e-05,2.93374]
[1777142463674,54.47,77342.29,0.0,-0.9847,1e-05,2.94056]
[1777142466697,54.47,77337.17,0.0,-0.98474,1e-05,2.93257]
[1777142471731,54.47,77334.07,0.0,-0.98477,1e-05,2.9278]
[1777142477772,54.47,77331.97,0.0,-0.98479,1e-05,2.92463]
[1777142482808,54.47,77330.96,0.0,-0.9848,1e-05,2.92314]
[1777142487843,54.47,77331.76,0.0,-0.98479,1e-05,2.92446]
[1777142493885,54.47,77330.52,0.0,-0.98481,1e-05,2.92093]
[1777142500935,54.47,77329.35,0.0,-0.98482,1e-05,2.9192]
[1777142507018,54.47,77326.92,0.0,-0.98484,1e-05,2.9155]
[1777142514062,54.47,77325.87,0.0,-0.98485,1e-05,2.91394]
[1777142519096,54.47,77325.43,0.0,-0.98486,1e-05,2.91329]
[1777142524145,54.47,77324.84,0.0,-0.98486,1e-05,2.91241]
[1777142529178,54.47,77324.84,0.0,-0.98486,1e-05,2.91245]
[1777142534214,54.47,77324.93,0.0,-0.98486,1e-05,2.91262]
[1777142539248,54.47,77324.93,0.0,-0.98486,1e-05,2.91266]
[1777142545558,54.47,77324.33,0.0,-0.98487,1e-05,2.91176]
[1777142551333,54.47,77324.5,0.0,-0.98487,1e-05,2.91041]
[1777142558382,54.47,77324.27,0.0,-0.98487,1e-05,2.91011]
[1777142563416,54.47,77323.59,0.0,-0.98488,1e-05,2.90909]
[1777142568453,54.47,77320.25,0.0,-0.98491,1e-05,2.90396]
[1777142571473,54.47,77314.64,0.0,-0.98496,1e-05,2.89531]
[1777142575769,54.47,77319.76,0.0,-0.98491,1e-05,2.90337]
[1777142581544,54.47,77320.09,0.0,-0.98491,1e-05,2.90406]
[1777142586579,54.47,77316.85,0.0,-0.98494,1e-05,2.8992]
[1777142591613,54.47,77311.92,0.0,-0.98498,1e-05,2.89175]
[1777142596663,54.48,77311.9,0.0,-0.98498,1e-05,2.89195]
[1777142603711,54.48,77312.57,0.0,-0.98497,1e-05,2.89329]
[1777142608747,54.48,77313.01,0.0,-0.98497,1e-05,2.89419]
[1777142616050,54.48,77311.84,0.0,-0.98499,1e-05,2.89102]
[1777142624859,54.48,77311.92,0.0,-0.98498,1e-05,2.89153]
[1777142629896,54.48,77312.04,0.0,-0.98498,1e-05,2.89193]
[1777142636191,54.48,77312.1,0.0,-0.98498,1e-05,2.89232]
[1777142641980,54.48,77312.06,0.0,-0.98498,1e-05,2.89246]
[1777142650035,54.48,77312.17,0.0,-0.98497,1e-05,2.89296]
[1777142657086,54.48,77312.08,0.0,-0.98497,1e-05,2.8931]
[1777142665141,54.49,77312.1,0.0,-0.98497,1e-05,2.89349]
[1777142670176,54.49,77310.63,0.0,-0.98498,1e-05,2.8914]
[1777142676472,54.49,77309.07,0.0,-0.985,1e-05,2.88764]
[1777142682259,54.49,77309.66,0.0,-0.985,1e-05,2.88884]
[1777142684276,54.49,77303.72,0.0,-0.98505,1e-05,2.87977]
[1777142685281,54.49,77301.76,0.0,-0.98507,1e-05,2.87681]
[1777142691322,54.49,77301.89,0.0,-0.98506,1e-05,2.87744]
[1777142694343,54.49,77295.37,0.0,-0.98512,1e-05,2.86763]
[1777142700386,54.49,77296.3,0.0,-0.98511,1e-05,2.86962]
[1777142705420,54.5,77294.8,0.0,-0.98512,1e-05,2.86782]
[1777142710457,54.5,77301.29,0.0,-0.98506,1e-05,2.87833]
[1777142712470,54.5,77306.24,0.0,-0.98501,1e-05,2.88613]
[1777142717504,54.5,77309.31,0.0,-0.98498,1e-05,2.89125]
[1777142722539,54.5,77314.33,0.0,-0.98493,1e-05,2.89937]
[1777142723547,54.5,77319.79,0.0,-0.98488,1e-05,2.9079]
[1777142724554,54.5,77320.29,0.0,-0.98488,1e-05,2.90872]
[1777142729588,54.5,77319.75,0.0,-0.98488,1e-05,2.90811]
[1777142734623,54.5,77324.21,0.0,-0.98485,1e-05,2.91357]
[1777142739658,54.5,77324.32,0.0,-0.98485,1e-05,2.91386]
[1777142746963,54.5,77326.13,0.0,-0.98483,1e-05,2.91676]
[1777142752750,54.51,77325.24,0.0,-0.98484,1e-05,2.91541]
[1777142757032,54.51,77330.24,0.0,-0.98479,1e-05,2.92324]
[1777142762825,54.51,77331.11,0.0,-0.98478,1e-05,2.92457]
[1777142767861,54.5,77332.02,0.0,-0.98478,1e-05,2.92593]
[1777142772896,54.5,77332.73,0.0,-0.98477,1e-05,2.92697]
[1777142777929,54.5,77330.13,0.0,-0.98479,1e-05,2.92285]
[1777142780952,54.5,77324.25,0.0,-0.98485,1e-05,2.91367]
[1777142785985,54.5,77320.34,0.0,-0.98488,1e-05,2.90768]
[1777142791022,54.5,77320.16,0.0,-0.98489,1e-05,2.90583]
[1777142797312,54.51,77320.48,0.0,-0.98489,1e-05,2.90647]
[1777142803111,54.51,77320.65,0.0,-0.98489,1e-05,2.90685]
[1777142808146,54.51,77320.7,0.0,-0.98489,1e-05,2.90704]
[1777142813180,54.51,77320.15,0.0,-0.98489,1e-05,2.90631]
[1777142818216,54.51,77320.31,0.0,-0.98489,1e-05,2.90668]
[1777142823252,54.51,77318.6,0.0,-0.9849,1e-05,2.90416]
[1777142832315,54.51,77319.46,0.0,-0.98489,1e-05,2.90577]
[1777142837350,54.51,77320.2,0.0,-0.98488,1e-05,2.9071]
[1777142843392,54.51,77317.5,0.0,-0.98491,1e-05,2.90311]
[1777142848427,54.51,77318.62,0.0,-0.9849,1e-05,2.90503]
[1777142853462,54.51,77318.63,0.0,-0.9849,1e-05,2.90357]
[1777142860511,54.51,77319.05,0.0,-0.9849,1e-05,2.90447]
[1777142866552,54.51,77319.85,0.0,-0.98489,1e-05,2.90592]
[1777142871587,54.51,77320.76,0.0,-0.98488,1e-05,2.9075]
[1777142876623,54.51,77321.63,0.0,-0.98487,1e-05,2.909]
[1777142881658,54.52,77321.21,0.0,-0.98487,1e-05,2.9085]
[1777142886693,54.52,77321.8,0.0,-0.98487,1e-05,2.90955]
[1777142891729,54.52,77321.33,0.0,-0.98487,1e-05,2.90895]
[1777142898016,54.52,77321.52,0.0,-0.98487,1e-05,2.90942]
[1777142905830,54.52,77321.82,0.0,-0.98487,1e-05,2.9101]
[1777142910865,54.52,77322.51,0.0,-0.98486,1e-05,2.91133]
[1777142916906,54.52,77322.08,0.0,-0.98487,1e-05,2.90914]
[1777142921943,54.52,77322.31,0.0,-0.98487,1e-05,2.90963]
[1777142928227,54.52,77322.57,0.0,-0.98486,1e-05,2.91023]
[1777142934027,54.52,77322.72,0.0,-0.98486,1e-05,2.9106]
[1777142939062,54.52,77326.04,0.0,-0.98483,1e-05,2.91586]
[1777142944097,54.52,77330.17,0.0,-0.98479,1e-05,2.92236]
[1777142949131,54.52,77329.91,0.0,-0.98479,1e-05,2.92198]
[1777142954172,54.52,77334.56,0.0,-0.98475,1e-05,2.92922]
[1777142959202,54.52,77337.02,0.0,-0.98473,1e-05,2.93301]
[1777142964237,54.52,77338.07,0.0,-0.98472,1e-05,2.93459]
[1777142969273,54.52,77337.82,0.0,-0.98472,1e-05,2.93415]
[1777142978583,54.52,77338.79,0.0,-0.98472,1e-05,2.93398]
[1777142982364,54.52,77333.2,0.0,-0.98477,1e-05,2.92524]
[1777142984379,54.52,77328.97,0.0,-0.98481,1e-05,2.91867]
[1777142987399,54.52,77326.68,0.0,-0.98483,1e-05,2.91521]
[1777142988406,54.52,77312.74,0.0,-0.98496,1e-05,2.89361]
[1777142990421,54.52,77309.12,0.0,-0.98499,1e-05,2.88812]
[1777142991427,54.52,77309.18,0.0,-0.98499,1e-05,2.88829]
[1777142996462,54.52,77304.44,0.0,-0.98503,1e-05,2.88137]
[1777142998475,54.52,77302.38,0.0,-0.98505,1e-05,2.87837]
[1777143003511,54.53,77301.55,0.0,-0.98505,1e-05,2.87757]
[1777143007540,54.53,77309.13,0.0,-0.98498,1e-05,2.88966]
[1777143008546,54.53,77309.47,0.0,-0.98498,1e-05,2.89035]
[1777143018613,54.53,77309.5,0.0,-0.98497,1e-05,2.89125]
[1777143028934,54.53,77309.41,0.0,-0.98497,1e-05,2.89188]
[1777143039006,54.54,77309.41,0.0,-0.98497,1e-05,2.89093]
[1777143049076,54.54,77309.92,0.0,-0.98496,1e-05,2.89251]
[1777143055898,54.54,77309.75,0.0,-0.98496,1e-05,2.8928]
[1777143060934,54.54,77309.5,0.0,-0.98496,1e-05,2.89281]
[1777143069216,54.55,77309.17,0.0,-0.98496,1e-05,2.89294]
[1777143079286,54.55,77309.21,0.0,-0.98496,1e-05,2.89378]
[1777143087117,54.55,77309.24,0.0,-0.98495,1e-05,2.89445]
[1777143091144,54.55,77301.89,0.0,-0.98502,1e-05,2.88187]
[1777143094164,54.55,77297.9,0.0,-0.98506,1e-05,2.87594]
[1777143099429,54.56,77301.27,0.0,-0.98503,1e-05,2.88165]
[1777143105242,54.56,77301.31,0.0,-0.98502,1e-05,2.8823]
[1777143112290,54.56,77302.82,0.0,-0.985,1e-05,2.88529]
[1777143117325,54.56,77302.83,0.0,-0.985,1e-05,2.88575]
[1777143122361,54.57,77302.74,0.0,-0.985,1e-05,2.88606]
[1777143129639,54.57,77302.78,0.0,-0.985,1e-05,2.88676]
[1777143135451,54.57,77306.07,0.0,-0.98496,1e-05,2.89237]
[1777143140487,54.57,77307.45,0.0,-0.98495,1e-05,2.8949]
[1777143149779,54.57,77307.53,0.0,-0.98494,1e-05,2.89578]
[1777143155592,54.58,77309.21,0.0,-0.98493,1e-05,2.89711]
[1777143160627,54.58,77309.12,0.0,-0.98493,1e-05,2.89735]
[1777143166669,54.58,77309.14,0.0,-0.98493,1e-05,2.89792]
[1777143173718,54.58,77309.07,0.0,-0.98492,1e-05,2.89835]
[1777143180014,54.58,77309.13,0.0,-0.98492,1e-05,2.8989]
[1777143188823,54.59,77309.51,0.0,-0.98491,1e-05,2.90017]
[1777143200143,54.59,77310.2,0.0,-0.9849,1e-05,2.90203]
[1777143206950,54.59,77309.95,0.0,-0.9849,1e-05,2.90221]
[1777143211985,54.59,77309.98,0.0,-0.98491,1e-05,2.90089]
[1777143217024,54.59,77317.15,0.0,-0.98484,1e-05,2.91237]
[1777143218028,54.59,77316.87,0.0,-0.98484,1e-05,2.91199]
[1777143223066,54.59,77316.2,0.0,-0.98485,1e-05,2.91119]
[1777143230376,54.6,77317.34,0.0,-0.98483,1e-05,2.91322]
[1777143236155,54.6,77318.24,0.0,-0.98483,1e-05,2.91481]
[1777143237162,54.6,77317.78,0.0,-0.98483,1e-05,2.91411]
[1777143242197,54.6,77315.54,0.0,-0.98485,1e-05,2.91073]
[1777143249245,54.6,77313.58,0.0,-0.98487,1e-05,2.9078]
[1777143255287,54.6,77309.52,0.0,-0.9849,1e-05,2.90163]
[1777143260587,54.6,77305.88,0.0,-0.98494,1e-05,2.89611]
[1777143268380,54.6,77307.4,0.0,-0.98492,1e-05,2.8987]
[1777143275427,54.6,77309.09,0.0,-0.98491,1e-05,2.89989]
[1777143279456,54.6,77303.97,0.0,-0.98496,1e-05,2.89213]
[1777143282478,54.6,77301.29,0.0,-0.98498,1e-05,2.88817]
[1777143287516,54.6,77303.44,0.0,-0.98496,1e-05,2.89188]
[1777143292551,54.6,77305.58,0.0,-0.98494,1e-05,2.89544]
[1777143294565,54.61,77293.31,0.0,-0.98505,1e-05,2.87674]
[1777143295571,54.61,77287.81,0.0,-0.9851,1e-05,2.86828]
[1777143296580,54.61,77288.97,0.0,-0.98509,1e-05,2.87017]
[1777143301614,54.61,77291.81,0.0,-0.98506,1e-05,2.87518]
[1777143302621,54.61,77296.85,0.0,-0.98501,1e-05,2.88303]
[1777143307655,54.61,77300.27,0.0,-0.98498,1e-05,2.88864]
[1777143312690,54.61,77293.93,0.0,-0.98503,1e-05,2.87936]
[1777143314706,54.61,77291.92,0.0,-0.98505,1e-05,2.87647]
[1777143320747,54.61,77291.48,0.0,-0.98505,1e-05,2.87631]
[1777143327798,54.62,77292.2,0.0,-0.98504,1e-05,2.87812]
[1777143335853,54.62,77293.21,0.0,-0.98503,1e-05,2.87889]
[1777143340893,54.62,77296.08,0.0,-0.98501,1e-05,2.88377]
[1777143345924,54.62,77296.06,0.0,-0.985,1e-05,2.88417]
[1777143350958,54.63,77295.76,0.0,-0.985,1e-05,2.88413]
[1777143361298,54.63,77295.77,0.0,-0.985,1e-05,2.88497]
[1777143368078,54.63,77295.03,0.0,-0.985,1e-05,2.88438]
[1777143376133,54.63,77294.82,0.0,-0.985,1e-05,2.88468]
[1777143379155,54.63,77300.32,0.0,-0.98495,1e-05,2.89346]
[1777143384190,54.64,77302.92,0.0,-0.98492,1e-05,2.8977]
[1777143389224,54.64,77303.77,0.0,-0.98491,1e-05,2.89927]
[1777143399294,54.64,77303.88,0.0,-0.98492,1e-05,2.8983]
[1777143404330,54.64,77306.44,0.0,-0.98489,1e-05,2.90254]
[1777143411647,54.64,77306.63,0.0,-0.98489,1e-05,2.9032]
[1777143417421,54.64,77307.16,0.0,-0.98488,1e-05,2.90434]
[1777143428495,54.64,77307.73,0.0,-0.98487,1e-05,2.90583]
[1777143433533,54.65,77308.76,0.0,-0.98486,1e-05,2.90767]
[1777143438568,54.65,77310.61,0.0,-0.98484,1e-05,2.91073]
[1777143443603,54.65,77309.33,0.0,-0.98485,1e-05,2.90896]
[1777143448643,54.65,77309.9,0.0,-0.98485,1e-05,2.91007]
[1777143453677,54.65,77310.29,0.0,-0.98485,1e-05,2.90929]
[1777143458713,54.65,77310.05,0.0,-0.98485,1e-05,2.90916]
[1777143461997,54.65,77303.42,0.0,-0.98491,1e-05,2.89905]
[1777143470796,54.65,77301.89,0.0,-0.98492,1e-05,2.89718]
[1777143475831,54.65,77300.26,0.0,-0.98494,1e-05,2.89492]
[1777143480866,54.65,77300.34,0.0,-0.98493,1e-05,2.89528]
[1777143485902,54.66,77299.32,0.0,-0.98494,1e-05,2.89395]
[1777143490937,54.66,77294.6,0.0,-0.98498,1e-05,2.88684]
[1777143495972,54.66,77294.67,0.0,-0.98498,1e-05,2.88722]
[1777143501007,54.66,77294.73,0.0,-0.98498,1e-05,2.88767]
[1777143507048,54.66,77298.65,0.0,-0.98494,1e-05,2.89407]
[1777143512099,54.66,77298.46,0.0,-0.98495,1e-05,2.89235]
[1777143518139,54.66,77298.23,0.0,-0.98495,1e-05,2.89242]
[1777143525188,54.66,77298.24,0.0,-0.98494,1e-05,2.89294]
[1777143532488,54.67,77298.64,0.0,-0.98494,1e-05,2.89395]
[1777143538299,54.67,77300.62,0.0,-0.98492,1e-05,2.89737]
[1777143546355,54.67,77301.08,0.0,-0.98491,1e-05,2.89853]
[1777143551390,54.67,77302.77,0.0,-0.98489,1e-05,2.90148]
[1777143556425,54.67,77305.21,0.0,-0.98487,1e-05,2.90549]
[1777143561459,54.67,77305.68,0.0,-0.98486,1e-05,2.90651]
[1777143567506,54.67,77306.83,0.0,-0.98485,1e-05,2.90865]
[1777143572768,54.68,77318.38,0.0,-0.98475,1e-05,2.92522]
[1777143573543,54.68,77318.38,0.0,-0.98475,1e-05,2.92525]
[1777143575558,54.68,77319.58,0.0,-0.98474,1e-05,2.92717]
[1777143580592,54.68,77319.45,0.0,-0.98474,1e-05,2.92708]
[1777143585628,54.68,77320.06,0.0,-0.98473,1e-05,2.9281]
[1777143591669,54.68,77320.78,0.0,-0.98473,1e-05,2.92928]
[1777143596707,54.68,77300.85,0.0,-0.98491,1e-05,2.89836]
[1777143597714,54.68,77294.81,0.0,-0.98497,1e-05,2.88917]
[1777143598722,54.68,77287.47,0.0,-0.98503,1e-05,2.87796]
[1777143599729,54.68,77293.57,0.0,-0.98498,1e-05,2.88735]
[1777143600740,54.68,77294.72,0.0,-0.98496,1e-05,2.88921]
[1777143604764,54.68,77288.35,0.0,-0.98502,1e-05,2.87972]
[1777143607788,54.68,77283.62,0.0,-0.98506,1e-05,2.87285]
[1777143613051,54.68,77293.33,0.0,-0.98497,1e-05,2.88828]
[1777143613839,54.68,77293.33,0.0,-0.98497,1e-05,2.88834]
[1777143618868,54.68,77298.34,0.0,-0.98492,1e-05,2.89634]
[1777143619876,54.68,77302.19,0.0,-0.98489,1e-05,2.9024]
[1777143624909,54.69,77302.41,0.0,-0.98488,1e-05,2.90298]
[1777143629944,54.69,77302.47,0.0,-0.98488,1e-05,2.90331]
[1777143635987,54.69,77302.48,0.0,-0.98489,1e-05,2.90194]
[1777143643263,54.69,77302.45,0.0,-0.98489,1e-05,2.90234]
[1777143649078,54.69,77300.4,0.0,-0.9849,1e-05,2.89954]
[1777143654112,54.69,77300.24,0.0,-0.9849,1e-05,2.89961]
[1777143659147,54.69,77300.45,0.0,-0.9849,1e-05,2.9002]
[1777143664183,54.69,77301.01,0.0,-0.98489,1e-05,2.90146]
[1777143669218,54.7,77300.16,0.0,-0.9849,1e-05,2.90048]
[1777143674252,54.7,77300.16,0.0,-0.98489,1e-05,2.9008]
[1777143680295,54.7,77300.72,0.0,-0.98489,1e-05,2.90204]
[1777143685329,54.7,77300.65,0.0,-0.98489,1e-05,2.90229]
[1777143693618,54.7,77299.94,0.0,-0.9849,1e-05,2.89994]
[1777143699427,54.7,77300.35,0.0,-0.98489,1e-05,2.90093]
[1777143704463,54.7,77300.78,0.0,-0.98489,1e-05,2.90188]
[1777143710504,54.71,77300.58,0.0,-0.98489,1e-05,2.9019]
[1777143718561,54.71,77301.18,0.0,-0.98488,1e-05,2.90326]
[1777143723895,54.71,77301.29,0.0,-0.98488,1e-05,2.9037]
[1777143729642,54.71,77302.54,0.0,-0.98486,1e-05,2.90594]
[1777143735685,54.71,77299.53,0.0,-0.98489,1e-05,2.90158]
[1777143740720,54.71,77299.61,0.0,-0.98489,1e-05,2.90198]
[1777143745755,54.71,77299.8,0.0,-0.98488,1e-05,2.90255]
[1777143750790,54.71,77300.25,0.0,-0.98488,1e-05,2.90352]
[1777143756832,54.71,77300.75,0.0,-0.98488,1e-05,2.90296]
[1777143761867,54.72,77302.25,0.0,-0.98486,1e-05,2.90555]
[1777143766901,54.72,77301.66,0.0,-0.98487,1e-05,2.90489]
[1777143769924,54.72,77296.3,0.0,-0.98491,1e-05,2.89675]
[1777143774957,54.72,77298.31,0.0,-0.98489,1e-05,2.90023]
[1777143784318,54.72,77298.54,0.0,-0.98489,1e-05,2.90107]
[1777143790066,54.72,77298.84,0.0,-0.98488,1e-05,2.90189]
[1777143795102,54.72,77299.4,0.0,-0.98488,1e-05,2.90305]
[1777143800135,54.72,77299.53,0.0,-0.98487,1e-05,2.90354]
[1777143805171,54.73,77300.06,0.0,-0.98487,1e-05,2.90463]
[1777143810206,54.73,77302.24,0.0,-0.98485,1e-05,2.90826]
[1777143824305,54.73,77302.29,0.0,-0.98485,1e-05,2.90738]
[1777143834376,54.73,77302.32,0.0,-0.98485,1e-05,2.90786]
[1777143841429,54.73,77302.33,0.0,-0.98484,1e-05,2.90816]
[1777143846465,54.73,77302.43,0.0,-0.98484,1e-05,2.90847]
[1777143851499,54.73,77302.41,0.0,-0.98484,1e-05,2.90857]
[1777143858548,54.73,77303.39,0.0,-0.98483,1e-05,2.91025]
[1777143864878,54.73,77304.04,0.0,-0.98483,1e-05,2.91138]
[1777143871640,54.73,77306.43,0.0,-0.98481,1e-05,2.91352]
[1777143880702,54.73,77305.58,0.0,-0.98482,1e-05,2.91229]
[1777143887751,54.74,77304.96,0.0,-0.98482,1e-05,2.9114]
[1777143893794,54.74,77305.25,0.0,-0.98482,1e-05,2.9119]
[1777143898831,54.74,77294.39,0.0,-0.98492,1e-05,2.89513]
[1777143899837,54.74,77296.51,0.0,-0.9849,1e-05,2.89844]
[1777143905162,54.74,77300.53,0.0,-0.98486,1e-05,2.90479]
[1777143910918,54.74,77301.41,0.0,-0.98485,1e-05,2.90627]
[1777143919983,54.74,77303.3,0.0,-0.98484,1e-05,2.90931]
[1777143921997,54.74,77288.13,0.0,-0.98497,1e-05,2.88591]
[1777143923004,54.74,77280.27,0.0,-0.98505,1e-05,2.87387]
[1777143924011,54.74,77278.16,0.0,-0.98506,1e-05,2.8707]
[1777143929046,54.74,77275.06,0.0,-0.98509,1e-05,2.86631]
[1777143931062,54.74,77273.07,0.0,-0.98512,1e-05,2.86179]
[1777143936095,54.74,77270.74,0.0,-0.98513,1e-05,2.85872]
[1777143941131,54.74,77270.31,0.0,-0.98513,1e-05,2.85858]
[1777143948181,54.75,77270.25,0.0,-0.98513,1e-05,2.85922]
[1777143953217,54.75,77271.17,0.0,-0.98512,1e-05,2.86115]
[1777143958250,54.75,77271.75,0.0,-0.98511,1e-05,2.86252]
[1777143963285,54.75,77271.39,0.0,-0.98511,1e-05,2.86243]
[1777143968321,54.75,77271.89,0.0,-0.9851,1e-05,2.86364]
[1777143975672,54.76,77271.91,0.0,-0.9851,1e-05,2.86434]
[1777143983426,54.76,77271.33,0.0,-0.9851,1e-05,2.86401]
[1777143988460,54.76,77271.3,0.0,-0.9851,1e-05,2.86435]
[1777143992488,54.76,77277.62,0.0,-0.98505,1e-05,2.87268]
[1777143998530,54.76,77279.74,0.0,-0.98503,1e-05,2.87637]
[1777144003567,54.76,77281.14,0.0,-0.98501,1e-05,2.87882]
[1777144008602,54.77,77282.55,0.0,-0.985,1e-05,2.88129]
[1777144013636,54.77,77283.51,0.0,-0.98499,1e-05,2.88305]
[1777144018735,54.77,77284.68,0.0,-0.98498,1e-05,2.88514]
[1777144024719,54.77,77285.19,0.0,-0.98497,1e-05,2.88625]
[1777144030760,54.77,77286.09,0.0,-0.98496,1e-05,2.88796]
[1777144036092,54.77,77286.31,0.0,-0.98495,1e-05,2.88856]
[1777144046162,54.77,77286.93,0.0,-0.98495,1e-05,2.89004]
[1777144051911,54.77,77286.55,0.0,-0.98496,1e-05,2.88812]
[1777144057954,54.78,77286.66,0.0,-0.98495,1e-05,2.88862]
[1777144063995,54.78,77286.61,0.0,-0.98495,1e-05,2.88888]
[1777144069031,54.78,77287.38,0.0,-0.98494,1e-05,2.89034]
[1777144075073,54.78,77287.42,0.0,-0.98494,1e-05,2.89074]
[1777144080108,54.78,77287.4,0.0,-0.98494,1e-05,2.89098]
[1777144085143,54.78,77287.42,0.0,-0.98494,1e-05,2.89129]
[1777144096538,54.78,77287.67,0.0,-0.98493,1e-05,2.89228]
[1777144106607,54.79,77288.36,0.0,-0.98492,1e-05,2.89388]
[1777144116677,54.79,77289.92,0.0,-0.98491,1e-05,2.89521]
[1777144126748,54.79,77289.68,0.0,-0.98491,1e-05,2.89537]
[1777144133501,54.79,77293.84,0.0,-0.98487,1e-05,2.90209]
[1777144142565,54.79,77293.42,0.0,-0.98487,1e-05,2.90182]
[1777144149619,54.79,77292.47,0.0,-0.98488,1e-05,2.9007]
[1777144154654,54.8,77291.44,0.0,-0.98489,1e-05,2.89927]
[1777144159688,54.8,77295.49,0.0,-0.98485,1e-05,2.90575]
[1777144165732,54.8,77295.18,0.0,-0.98485,1e-05,2.90551]
[1777144175798,54.8,77295.44,0.0,-0.98485,1e-05,2.90458]
[1777144180836,54.8,77294.9,0.0,-0.98486,1e-05,2.90393]
[1777144185871,54.8,77295.56,0.0,-0.98485,1e-05,2.90513]
[1777144192920,54.8,77298.35,0.0,-0.98482,1e-05,2.90967]
[1777144197961,54.8,77298.55,0.0,-0.98482,1e-05,2.91013]
[1777144202990,54.8,77294.74,0.0,-0.98486,1e-05,2.90439]
[1777144208025,54.8,77293.83,0.0,-0.98486,1e-05,2.90317]
[1777144213060,54.8,77296.83,0.0,-0.98483,1e-05,2.90798]
[1777144218094,54.8,77298.82,0.0,-0.98482,1e-05,2.91118]
[1777144224137,54.8,77299.75,0.0,-0.98481,1e-05,2.91274]
[1777144229171,54.8,77302.82,0.0,-0.98478,1e-05,2.91761]
[1777144237523,54.81,77305.75,0.0,-0.98476,1e-05,2.92053]
[1777144242263,54.81,77311.6,0.0,-0.9847,1e-05,2.92967]
[1777144243270,54.81,77314.32,0.0,-0.98468,1e-05,2.9339]
[1777144248305,54.81,77311.44,0.0,-0.98471,1e-05,2.92938]
[1777144252334,54.81,77303.97,0.0,-0.98477,1e-05,2.91777]
[1777144253341,54.81,77299.7,0.0,-0.98481,1e-05,2.91116]
[1777144257664,54.81,77298.4,0.0,-0.98483,1e-05,2.90926]
[1777144263411,54.81,77298.02,0.0,-0.98483,1e-05,2.90885]
[1777144268445,54.81,77298.73,0.0,-0.98482,1e-05,2.91011]
[1777144273480,54.81,77299.06,0.0,-0.98482,1e-05,2.91078]
[1777144278517,54.81,77299.17,0.0,-0.98481,1e-05,2.91111]
[1777144283555,54.81,77298.33,0.0,-0.98482,1e-05,2.90998]
[1777144288588,54.81,77297.96,0.0,-0.98482,1e-05,2.90959]
[1777144293624,54.81,77297.97,0.0,-0.98483,1e-05,2.90813]
[1777144298658,54.81,77298.14,0.0,-0.98483,1e-05,2.90858]
[1777144307723,54.81,77298.62,0.0,-0.98482,1e-05,2.90965]
[1777144312756,54.81,77292.54,0.0,-0.98488,1e-05,2.90043]
[1777144315787,54.81,77289.81,0.0,-0.9849,1e-05,2.89637]
[1777144320823,54.81,77290.45,0.0,-0.98489,1e-05,2.89765]
[1777144325858,54.82,77289.02,0.0,-0.9849,1e-05,2.8958]
[1777144328883,54.82,77304.31,0.0,-0.98476,1e-05,2.91966]
[1777144329890,54.82,77326.93,0.0,-0.98455,1e-05,2.95495]
[1777144330897,54.82,77325.66,0.0,-0.98456,1e-05,2.95299]
[1777144331903,54.82,77324.11,0.0,-0.98458,1e-05,2.95048]
[1777144337946,54.82,77319.7,0.0,-0.98462,1e-05,2.94344]
[1777144340967,54.82,77313.15,0.0,-0.98468,1e-05,2.93316]
[1777144341974,54.82,77313.82,0.0,-0.98468,1e-05,2.93419]
[1777144347009,54.82,77314.87,0.0,-0.98467,1e-05,2.93576]
[1777144352043,54.82,77310.44,0.0,-0.98472,1e-05,2.92715]
[1777144357081,54.82,77310.18,0.0,-0.98472,1e-05,2.92673]
[1777144362114,54.82,77309.69,0.0,-0.98472,1e-05,2.92594]
[1777144368450,54.82,77309.6,0.0,-0.98472,1e-05,2.92576]
[1777144377218,54.81,77309.1,0.0,-0.98473,1e-05,2.9249]
[1777144382253,54.81,77308.4,0.0,-0.98474,1e-05,2.92377]
[1777144387291,54.81,77306.58,0.0,-0.98475,1e-05,2.92091]
[1777144393331,54.81,77306.78,0.0,-0.98475,1e-05,2.9212]
[1777144398661,54.81,77306.23,0.0,-0.98476,1e-05,2.92033]
[1777144404408,54.81,77305.82,0.0,-0.98476,1e-05,2.91969]
[1777144409443,54.81,77304.88,0.0,-0.98477,1e-05,2.91823]
[1777144414477,54.81,77304.66,0.0,-0.98478,1e-05,2.91624]
[1777144419513,54.81,77303.2,0.0,-0.98479,1e-05,2.914]
[1777144428871,54.81,77304.28,0.0,-0.98478,1e-05,2.91574]
[1777144436632,54.81,77304.69,0.0,-0.98478,1e-05,2.91642]
[1777144442677,54.82,77307.23,0.0,-0.98475,1e-05,2.92038]
[1777144447709,54.82,77307.68,0.0,-0.98475,1e-05,2.92108]
[1777144452747,54.82,77308.43,0.0,-0.98474,1e-05,2.92225]
[1777144459083,54.82,77308.44,0.0,-0.98474,1e-05,2.92227]
[1777144464831,54.82,77309.56,0.0,-0.98473,1e-05,2.92402]
[1777144471880,54.82,77309.65,0.0,-0.98474,1e-05,2.92249]
[1777144476915,54.82,77314.46,0.0,-0.9847,1e-05,2.92997]
[1777144483963,54.81,77313.56,0.0,-0.9847,1e-05,2.92849]
[1777144488998,54.81,77312.47,0.0,-0.98472,1e-05,2.92672]
[1777144494033,54.81,77312.93,0.0,-0.98471,1e-05,2.92736]
[1777144499069,54.81,77312.13,0.0,-0.98472,1e-05,2.926]
[1777144504103,54.81,77312.36,0.0,-0.98472,1e-05,2.92626]
[1777144509139,54.81,77313.06,0.0,-0.98471,1e-05,2.92724]
[1777144514174,54.81,77311.58,0.0,-0.98473,1e-05,2.92481]
[1777144519505,54.81,77311.16,0.0,-0.98473,1e-05,2.92404]
[1777144524243,54.81,77305.72,0.0,-0.98478,1e-05,2.91548]
[1777144529579,54.81,77307.66,0.0,-0.98476,1e-05,2.91846]
[1777144535321,54.81,77308.38,0.0,-0.98477,1e-05,2.91789]
[1777144544384,54.81,77308.78,0.0,-0.98476,1e-05,2.91852]
[1777144549721,54.81,77313.86,0.0,-0.98472,1e-05,2.92643]
[1777144559791,54.81,77314.36,0.0,-0.98471,1e-05,2.92726]
[1777144565531,54.81,77313.42,0.0,-0.98472,1e-05,2.92585]
[1777144574595,54.81,77313.41,0.0,-0.98472,1e-05,2.92591]
[1777144579931,54.81,77312.5,0.0,-0.98473,1e-05,2.92454]
[1777144585672,54.81,77310.86,0.0,-0.98474,1e-05,2.92206]
[1777144596746,54.81,77310.14,0.0,-0.98476,1e-05,2.91945]
[1777144602792,54.81,77310.83,0.0,-0.98475,1e-05,2.92063]
[1777144607826,54.81,77311.2,0.0,-0.98474,1e-05,2.9213]
[1777144617893,54.81,77311.26,0.0,-0.98474,1e-05,2.92155]
[1777144623938,54.81,77311.4,0.0,-0.98474,1e-05,2.92186]
[1777144630283,54.82,77311.25,0.0,-0.98474,1e-05,2.92173]
[1777144637029,54.82,77311.32,0.0,-0.98474,1e-05,2.92192]
[1777144642064,54.82,77310.82,0.0,-0.98474,1e-05,2.92122]
[1777144647099,54.82,77309.5,0.0,-0.98476,1e-05,2.91925]
[1777144654148,54.82,77309.75,0.0,-0.98476,1e-05,2.91809]
[1777144660191,54.82,77309.95,0.0,-0.98476,1e-05,2.9185]
[1777144666231,54.82,77311.16,0.0,-0.98475,1e-05,2.92047]
[1777144674287,54.82,77311.94,0.0,-0.98474,1e-05,2.92176]
[1777144679323,54.82,77317.58,0.0,-0.98469,1e-05,2.93054]
[1777144681337,54.82,77317.62,0.0,-0.98469,1e-05,2.93058]
[1777144687379,54.82,77316.45,0.0,-0.9847,1e-05,2.92869]
[1777144695434,54.82,77316.48,0.0,-0.9847,1e-05,2.92868]
[1777144700816,54.82,77315.24,0.0,-0.98471,1e-05,2.92674]
[1777144710886,54.82,77314.86,0.0,-0.98471,1e-05,2.92618]
[1777144716581,54.82,77309.26,0.0,-0.98477,1e-05,2.91586]
[1777144725647,54.82,77310.05,0.0,-0.98477,1e-05,2.91725]
[1777144731032,54.82,77312.94,0.0,-0.98474,1e-05,2.92182]
[1777144737729,54.82,77314.07,0.0,-0.98473,1e-05,2.92364]
[1777144743770,54.82,77314.63,0.0,-0.98472,1e-05,2.92453]
[1777144751171,54.82,77315.16,0.0,-0.98472,1e-05,2.92534]
[1777144761241,54.82,77314.96,0.0,-0.98472,1e-05,2.92497]
[1777144766935,54.82,77315.89,0.0,-0.98471,1e-05,2.92637]
[1777144772976,54.82,77316.85,0.0,-0.98471,1e-05,2.92612]
[1777144778012,54.82,77317.02,0.0,-0.98471,1e-05,2.92631]
[1777144787076,54.82,77316.1,0.0,-0.98472,1e-05,2.92474]
[1777144792112,54.82,77315.67,0.0,-0.98472,1e-05,2.92399]
[1777144802181,54.82,77314.97,0.0,-0.98473,1e-05,2.92268]
[1777144807217,54.82,77314.35,0.0,-0.98474,1e-05,2.92159]
[1777144812252,54.82,77314.02,0.0,-0.98474,1e-05,2.92094]
[1777144816279,54.81,77305.37,0.0,-0.98482,1e-05,2.90739]
[1777144818294,54.81,77305.99,0.0,-0.98482,1e-05,2.90833]
[1777144823329,54.81,77305.97,0.0,-0.98482,1e-05,2.90824]
[1777144828365,54.81,77305.34,0.0,-0.98482,1e-05,2.9072]
[1777144833400,54.81,77301.26,0.0,-0.98487,1e-05,2.89916]
[1777144835416,54.81,77301.07,0.0,-0.98487,1e-05,2.89886]
[1777144840449,54.81,77301.7,0.0,-0.98487,1e-05,2.89988]
[1777144845484,54.81,77303.08,0.0,-0.98485,1e-05,2.90209]
[1777144851526,54.81,77303.49,0.0,-0.98485,1e-05,2.9028]
[1777144858574,54.81,77304.51,0.0,-0.98484,1e-05,2.9045]
[1777144868642,54.82,77305.31,0.0,-0.98483,1e-05,2.90593]
[1777144874686,54.82,77306.43,0.0,-0.98482,1e-05,2.90779]
[1777144880729,54.82,77306.87,0.0,-0.98481,1e-05,2.90861]
[1777144885763,54.82,77308.84,0.0,-0.9848,1e-05,2.91177]
[1777144890798,54.82,77308.81,0.0,-0.98479,1e-05,2.91181]
[1777144892813,54.82,77313.76,0.0,-0.98476,1e-05,2.91786]
[1777144897847,54.82,77316.17,0.0,-0.98473,1e-05,2.92163]
[1777144902884,54.82,77316.03,0.0,-0.98474,1e-05,2.92144]
[1777144907919,54.82,77315.41,0.0,-0.98474,1e-05,2.92053]
[1777144914967,54.82,77315.78,0.0,-0.98474,1e-05,2.92118]
[1777144921010,54.82,77316.37,0.0,-0.98473,1e-05,2.92217]
[1777144928059,54.82,77316.08,0.0,-0.98473,1e-05,2.92183]
[1777144937122,54.82,77316.37,0.0,-0.98473,1e-05,2.92243]
[1777144942508,54.82,77316.55,0.0,-0.98473,1e-05,2.92281]
[1777144948199,54.82,77317.23,0.0,-0.98472,1e-05,2.92395]
[1777144953234,54.82,77320.49,0.0,-0.9847,1e-05,2.92743]
[1777144962648,54.82,77320.57,0.0,-0.9847,1e-05,2.92767]
[1777144968340,54.82,77320.7,0.0,-0.9847,1e-05,2.92792]
[1777144978406,54.82,77320.71,0.0,-0.9847,1e-05,2.92805]
[1777144988482,54.82,77320.14,0.0,-0.9847,1e-05,2.92726]
[1777144993515,54.82,77319.46,0.0,-0.98471,1e-05,2.92626]
[1777145002928,54.82,77319.42,0.0,-0.98471,1e-05,2.92632]
[1777145013651,54.82,77319.06,0.0,-0.98472,1e-05,2.92422]
[1777145019697,54.82,77318.7,0.0,-0.98472,1e-05,2.92373]
[1777145024733,54.82,77321.19,0.0,-0.9847,1e-05,2.92768]
[1777145033150,54.82,77322.95,0.0,-0.98468,1e-05,2.93042]
[1777145039837,54.82,77322.91,0.0,-0.98468,1e-05,2.93032]
[1777145044873,54.82,77326.02,0.0,-0.98465,1e-05,2.9351]
[1777145049907,54.82,77326.52,0.0,-0.98465,1e-05,2.93581]
[1777145054943,54.82,77327.47,0.0,-0.98464,1e-05,2.93716]
[1777145059977,54.82,77327.83,0.0,-0.98464,1e-05,2.9376]
[1777145065013,54.82,77328.07,0.0,-0.98464,1e-05,2.93788]
[1777145071057,54.82,77328.96,0.0,-0.98464,1e-05,2.93745]
[1777145073430,54.82,77335.38,0.0,-0.98458,1e-05,2.94743]
[1777145079110,54.82,77334.37,0.0,-0.98459,1e-05,2.94559]
[1777145088174,54.82,77333.03,0.0,-0.9846,1e-05,2.94312]
[1777145093570,54.82,77331.11,0.0,-0.98462,1e-05,2.93992]
[1777145099250,54.82,77330.03,0.0,-0.98463,1e-05,2.93801]
[1777145103642,54.82,77317.86,0.0,-0.98475,1e-05,2.91893]
[1777145104286,54.82,77317.86,0.0,-0.98475,1e-05,2.91892]
[1777145109321,54.82,77313.34,0.0,-0.98479,1e-05,2.9119]
[1777145115363,54.82,77313.98,0.0,-0.98478,1e-05,2.91292]
[1777145121404,54.82,77315.12,0.0,-0.98477,1e-05,2.9147]
[1777145126442,54.82,77315.53,0.0,-0.98477,1e-05,2.91533]
[1777145131481,54.82,77315.59,0.0,-0.98478,1e-05,2.91374]
[1777145136515,54.82,77315.49,0.0,-0.98478,1e-05,2.91358]
[1777145143923,54.82,77315.65,0.0,-0.98478,1e-05,2.91382]
[1777145149609,54.82,77316.35,0.0,-0.98477,1e-05,2.9149]
[1777145152629,54.82,77311.14,0.0,-0.98482,1e-05,2.90681]
[1777145154644,54.82,77311.61,0.0,-0.98481,1e-05,2.90757]
[1777145160687,54.82,77311.84,0.0,-0.98481,1e-05,2.90803]
[1777145165719,54.82,77311.72,0.0,-0.98481,1e-05,2.90798]
[1777145173776,54.82,77312.62,0.0,-0.9848,1e-05,2.9096]
[1777145179817,54.82,77314.39,0.0,-0.98478,1e-05,2.91262]
[1777145184855,54.82,77313.98,0.0,-0.98479,1e-05,2.91217]
[1777145194282,54.82,77311.47,0.0,-0.98481,1e-05,2.9069]
[1777145200965,54.82,77311.78,0.0,-0.98481,1e-05,2.90765]
[1777145206001,54.82,77310.83,0.0,-0.98482,1e-05,2.90638]
[1777145214422,54.82,77309.52,0.0,-0.98483,1e-05,2.90467]
[1777145223122,54.83,77308.68,0.0,-0.98483,1e-05,2.90368]
[1777145228157,54.83,77308.13,0.0,-0.98484,1e-05,2.90303]
[1777145233199,54.83,77308.21,0.0,-0.98484,1e-05,2.90335]
[1777145238229,54.83,77307.83,0.0,-0.98484,1e-05,2.90296]
[1777145244632,54.83,77307.29,0.0,-0.98484,1e-05,2.90235]
[1777145254702,54.83,77307.5,0.0,-0.98485,1e-05,2.90133]
[1777145264774,54.83,77308.02,0.0,-0.98484,1e-05,2.90246]
[1777145270452,54.83,77307.7,0.0,-0.98484,1e-05,2.9021]
[1777145275487,54.83,77304.83,0.0,-0.98487,1e-05,2.89779]
[1777145280522,54.83,77304.65,0.0,-0.98487,1e-05,2.89766]
[1777145285556,54.83,77304.27,0.0,-0.98487,1e-05,2.89722]
[1777145290596,54.83,77303.92,0.0,-0.98487,1e-05,2.89683]
[1777145292606,54.83,77290.45,0.0,-0.985,1e-05,2.87614]
[1777145293613,54.83,77286.52,0.0,-0.98503,1e-05,2.87017]
[1777145294988,54.84,77285.61,0.0,-0.98504,1e-05,2.86893]
[1777145300662,54.84,77286.61,0.0,-0.98503,1e-05,2.87087]
[1777145307711,54.84,77286.21,0.0,-0.98503,1e-05,2.87082]
[1777145315767,54.84,77284.36,0.0,-0.98505,1e-05,2.86697]
[1777145320801,54.84,77281.77,0.0,-0.98507,1e-05,2.8634]
[1777145331879,54.85,77279.69,0.0,-0.98508,1e-05,2.86109]
[1777145337921,54.85,77277.23,0.0,-0.9851,1e-05,2.8578]
[1777145340961,54.85,77271.9,0.0,-0.98515,1e-05,2.84991]
[1777145342961,54.85,77257.73,0.0,-0.98527,1e-05,2.82854]
[1777145344972,54.85,77249.91,0.0,-0.98534,1e-05,2.81692]
[1777145345981,54.85,77247.29,0.0,-0.98536,1e-05,2.81324]
[1777145349000,54.85,77247.21,0.0,-0.98536,1e-05,2.81359]
[1777145354036,54.86,77242.12,0.0,-0.9854,1e-05,2.80673]
[1777145357057,54.86,77240.22,0.0,-0.98542,1e-05,2.80441]
[1777145365481,54.87,77237.98,0.0,-0.98543,1e-05,2.80248]
[1777145372165,54.87,77237.19,0.0,-0.98544,1e-05,2.80093]
[1777145377201,54.87,77238.49,0.0,-0.98542,1e-05,2.80378]
[1777145382236,54.88,77241.95,0.0,-0.98538,1e-05,2.80988]
[1777145389285,54.88,77243.81,0.0,-0.98536,1e-05,2.81392]
[1777145394329,54.89,77248.06,0.0,-0.98532,1e-05,2.82121]
[1777145399367,54.89,77250.38,0.0,-0.98529,1e-05,2.82559]
[1777145404400,54.89,77252.1,0.0,-0.98527,1e-05,2.82906]
[1777145409436,54.9,77250.26,0.0,-0.98528,1e-05,2.82715]
[1777145415831,54.9,77252.42,0.0,-0.98525,1e-05,2.83146]
[1777145422527,54.91,77254.75,0.0,-0.98523,1e-05,2.83619]
[1777145427565,54.91,77253.52,0.0,-0.98523,1e-05,2.83518]
[1777145432598,54.91,77254.95,0.0,-0.98522,1e-05,2.83657]
[1777145438639,54.92,77256.85,0.0,-0.9852,1e-05,2.84047]
[1777145443675,54.92,77257.43,0.0,-0.98519,1e-05,2.84234]
[1777145453744,54.93,77259.02,0.0,-0.98516,1e-05,2.84622]
[1777145462807,54.93,77255.64,0.0,-0.98519,1e-05,2.84266]
[1777145467842,54.94,77253.1,0.0,-0.9852,1e-05,2.83957]
[1777145476251,54.94,77251.16,0.0,-0.98521,1e-05,2.83782]
[1777145486974,54.95,77246.18,0.0,-0.98525,1e-05,2.83176]
[1777145492013,54.95,77243.96,0.0,-0.98527,1e-05,2.82749]
[1777145497044,54.95,77239.74,0.0,-0.98531,1e-05,2.82186]
[1777145502080,54.95,77236.75,0.0,-0.98533,1e-05,2.81811]
[1777145507115,54.96,77237.1,0.0,-0.98532,1e-05,2.81942]
[1777145512149,54.94,77236.03,0.0,-0.98536,1e-05,2.81241]
[1777145517186,54.92,77236.13,0.0,-0.98539,1e-05,2.80812]
[1777145522220,54.9,77235.49,0.0,-0.98542,1e-05,2.80275]
[1777145527255,54.88,77235.93,0.0,-0.98544,1e-05,2.79905]
[1777145532290,54.87,77235.26,0.0,-0.98548,1e-05,2.79374]
[1777145538332,54.85,77235.17,0.0,-0.98551,1e-05,2.78848]
[1777145546743,54.82,77234.91,0.0,-0.98555,1e-05,2.78135]
[1777145553436,54.8,77234.61,0.0,-0.98559,1e-05,2.77452]
[1777145559481,54.81,77230.12,0.0,-0.98562,1e-05,2.76937]
[1777145562500,54.81,77228.15,0.0,-0.98563,1e-05,2.7669]
[1777145567537,54.81,77232.72,0.0,-0.98559,1e-05,2.77492]
[1777145572572,54.82,77236.76,0.0,-0.98554,1e-05,2.78216]
[1777145577607,54.82,77239.33,0.0,-0.98551,1e-05,2.78721]
[1777145582642,54.83,77242.39,0.0,-0.98548,1e-05,2.79298]
[1777145587677,54.83,77243.34,0.0,-0.98546,1e-05,2.79557]
[1777145591705,54.83,77240.66,0.0,-0.98548,1e-05,2.79248]
[1777145597095,54.84,77242.89,0.0,-0.98545,1e-05,2.79708]
[1777145602782,54.85,77241.69,0.0,-0.98546,1e-05,2.7968]
[1777145607817,54.85,77237.9,0.0,-0.98548,1e-05,2.79241]
[1777145612852,54.86,77236.68,0.0,-0.98549,1e-05,2.79026]
[1777145617887,54.86,77236.69,0.0,-0.98549,1e-05,2.79157]
[1777145623929,54.87,77236.06,0.0,-0.98548,1e-05,2.79216]
[1777145629970,54.87,77235.29,0.0,-0.98548,1e-05,2.79253]
[1777145636012,54.88,77235.55,0.0,-0.98547,1e-05,2.79442]
[1777145641047,54.89,77234.65,0.0,-0.98547,1e-05,2.7943]
[1777145647090,54.89,77234.45,0.0,-0.98546,1e-05,2.79546]
[1777145652125,54.9,77234.67,0.0,-0.98545,1e-05,2.797]
[1777145658167,54.9,77236.86,0.0,-0.98542,1e-05,2.80173]
[1777145668237,54.91,77236.58,0.0,-0.98541,1e-05,2.8036]
[1777145674279,54.92,77236.51,0.0,-0.98541,1e-05,2.80323]
[1777145679314,54.92,77235.42,0.0,-0.98542,1e-05,2.80271]
[1777145688376,54.93,77235.14,0.0,-0.9854,1e-05,2.80451]
[1777145695425,54.94,77235.09,0.0,-0.9854,1e-05,2.80596]
[1777145700461,54.94,77235.14,0.0,-0.98539,1e-05,2.80711]
[1777145702475,54.94,77247.71,0.0,-0.98527,1e-05,2.82651]
[1777145703481,54.94,77247.9,0.0,-0.98527,1e-05,2.82697]
[1777145709524,54.95,77247.94,0.0,-0.98526,1e-05,2.82809]
[1777145714559,54.95,77245.13,0.0,-0.98528,1e-05,2.8247]
[1777145719594,54.95,77240.62,0.0,-0.98532,1e-05,2.81873]
[1777145720601,54.95,77235.16,0.0,-0.98537,1e-05,2.81068]
[1777145721608,54.96,77236.82,0.0,-0.98535,1e-05,2.81338]
[1777145726643,54.96,77238.64,0.0,-0.98533,1e-05,2.81711]
[1777145731678,54.96,77241.12,0.0,-0.98531,1e-05,2.82019]
[1777145736713,54.97,77244.19,0.0,-0.98528,1e-05,2.8258]
[1777145741749,54.97,77246.08,0.0,-0.98525,1e-05,2.82962]
[1777145748149,54.98,77247.75,0.0,-0.98523,1e-05,2.83329]
[1777145753832,54.98,77248.6,0.0,-0.98522,1e-05,2.83573]
[1777145758869,54.98,77249.89,0.0,-0.9852,1e-05,2.83864]
[1777145763904,54.99,77250.79,0.0,-0.98519,1e-05,2.84095]
[1777145768942,54.99,77251.41,0.0,-0.98517,1e-05,2.84283]
[1777145773977,54.99,77252.0,0.0,-0.98516,1e-05,2.84465]
[1777145781026,55.0,77252.15,0.0,-0.98515,1e-05,2.84617]
[1777145788429,55.01,77253.36,0.0,-0.98514,1e-05,2.84929]
[1777145797137,55.01,77254.42,0.0,-0.98512,1e-05,2.85088]
[1777145802173,55.02,77254.34,0.0,-0.98512,1e-05,2.85165]
[1777145807209,55.02,77254.98,0.0,-0.98511,1e-05,2.85351]
[1777145818285,55.03,77255.24,0.0,-0.9851,1e-05,2.85582]
[1777145823325,55.03,77255.65,0.0,-0.98509,1e-05,2.8573]
[1777145829366,55.03,77255.91,0.0,-0.98508,1e-05,2.85871]
[1777145836415,55.04,77256.81,0.0,-0.98506,1e-05,2.86125]
[1777145841450,55.04,77255.65,0.0,-0.98507,1e-05,2.8603]
[1777145846484,55.05,77255.23,0.0,-0.98507,1e-05,2.86063]
[1777145853534,55.05,77255.97,0.0,-0.98506,1e-05,2.86123]
[1777145858570,55.05,77254.86,0.0,-0.98507,1e-05,2.86035]
[1777145864611,55.06,77254.69,0.0,-0.98506,1e-05,2.86106]
[1777145869647,55.06,77254.18,0.0,-0.98506,1e-05,2.86107]
[1777145874682,55.06,77253.87,0.0,-0.98506,1e-05,2.86139]
[1777145880724,55.07,77253.77,0.0,-0.98505,1e-05,2.86218]
[1777145886767,55.07,77250.79,0.0,-0.98508,1e-05,2.8586]
[1777145891801,55.07,77248.57,0.0,-0.98509,1e-05,2.85602]
[1777145896835,55.08,77249.05,0.0,-0.98508,1e-05,2.85758]
[1777145901875,55.08,77248.44,0.0,-0.98508,1e-05,2.85747]
[1777145906909,55.08,77249.3,0.0,-0.98507,1e-05,2.8596]
[1777145911945,55.09,77249.29,0.0,-0.98507,1e-05,2.85873]
[1777145916979,55.09,77250.28,0.0,-0.98506,1e-05,2.86104]
[1777145922014,55.09,77250.58,0.0,-0.98505,1e-05,2.8623]
[1777145928056,55.1,77250.44,0.0,-0.98505,1e-05,2.86302]
[1777145935110,55.1,77248.69,0.0,-0.98506,1e-05,2.86142]
[1777145940146,55.1,77246.81,0.0,-0.98507,1e-05,2.85931]
[1777145947196,55.11,77245.01,0.0,-0.98508,1e-05,2.85759]
[1777145953240,55.11,77243.08,0.0,-0.98509,1e-05,2.85552]
[1777145958272,55.11,77239.35,0.0,-0.98512,1e-05,2.85055]
[1777145963307,55.12,77237.6,0.0,-0.98513,1e-05,2.84859]
[1777145968342,55.12,77233.58,0.0,-0.98516,1e-05,2.84319]
[1777145973377,55.12,77231.39,0.0,-0.98519,1e-05,2.83895]
[1777145978413,55.13,77231.16,0.0,-0.98518,1e-05,2.83935]
[1777145983448,55.13,77230.71,0.0,-0.98518,1e-05,2.8394]
[1777145989490,55.13,77228.28,0.0,-0.9852,1e-05,2.83664]
[1777145994525,55.14,77229.02,0.0,-0.98519,1e-05,2.83855]
[1777145999560,55.14,77228.96,0.0,-0.98518,1e-05,2.83925]
[1777146004595,55.14,77231.23,0.0,-0.98516,1e-05,2.84346]
[1777146009970,55.15,77230.93,0.0,-0.98516,1e-05,2.84388]
[1777146020041,55.15,77230.91,0.0,-0.98515,1e-05,2.84527]
[1777146030111,55.16,77229.39,0.0,-0.98515,1e-05,2.84434]
[1777146035812,55.16,77227.91,0.0,-0.98517,1e-05,2.84128]
[1777146040847,55.16,77227.58,0.0,-0.98517,1e-05,2.84148]
[1777146045882,55.17,77227.88,0.0,-0.98516,1e-05,2.84262]
[1777146050919,55.17,77228.59,0.0,-0.98515,1e-05,2.84437]
[1777146055953,55.17,77228.71,0.0,-0.98515,1e-05,2.84521]
[1777146060989,55.17,77228.85,0.0,-0.98514,1e-05,2.84607]
[1777146067039,55.18,77228.98,0.0,-0.98514,1e-05,2.84703]
[1777146069047,55.18,77236.35,0.0,-0.98507,1e-05,2.85848]
[1777146070393,55.18,77235.84,0.0,-0.98507,1e-05,2.8578]
[1777146076096,55.18,77236.15,0.0,-0.98507,1e-05,2.85891]
[1777146081131,55.18,77237.23,0.0,-0.98505,1e-05,2.86105]
[1777146086166,55.18,77236.18,0.0,-0.98506,1e-05,2.85993]
[1777146091201,55.19,77235.44,0.0,-0.98507,1e-05,2.85763]
[1777146096235,55.19,77230.37,0.0,-0.98511,1e-05,2.85043]
[1777146101272,55.19,77229.33,0.0,-0.98512,1e-05,2.84939]
[1777146106305,55.19,77228.54,0.0,-0.98512,1e-05,2.84874]
[1777146110675,55.19,77223.07,0.0,-0.98517,1e-05,2.84091]
[1777146116376,55.2,77222.4,0.0,-0.98517,1e-05,2.84063]
[1777146123425,55.2,77222.74,0.0,-0.98516,1e-05,2.842]
[1777146128459,55.2,77223.29,0.0,-0.98515,1e-05,2.84343]
[1777146136515,55.21,77223.38,0.0,-0.98515,1e-05,2.84451]
[1777146141551,55.21,77226.1,0.0,-0.98512,1e-05,2.8492]
[1777146148602,55.21,77226.47,0.0,-0.98511,1e-05,2.85052]
[1777146161041,55.22,77226.44,0.0,-0.98511,1e-05,2.85019]
[1777146166729,55.22,77225.74,0.0,-0.98512,1e-05,2.84965]
[1777146176800,55.22,77225.64,0.0,-0.98511,1e-05,2.85053]
[1777146185862,55.23,77225.7,0.0,-0.9851,1e-05,2.85152]
[1777146191251,55.23,77225.47,0.0,-0.9851,1e-05,2.85177]
[1777146196938,55.23,77225.4,0.0,-0.9851,1e-05,2.85225]
[1777146201974,55.23,77225.25,0.0,-0.9851,1e-05,2.85251]
[1777146207008,55.24,77225.07,0.0,-0.9851,1e-05,2.85272]
[1777146212049,55.24,77223.81,0.0,-0.98511,1e-05,2.84964]
[1777146219099,55.24,77221.45,0.0,-0.98513,1e-05,2.84681]
[1777146224134,55.24,77224.26,0.0,-0.9851,1e-05,2.85159]
[1777146229169,55.25,77224.43,0.0,-0.9851,1e-05,2.85235]
[1777146236222,55.25,77224.29,0.0,-0.98509,1e-05,2.85282]
[1777146241602,55.25,77225.19,0.0,-0.98508,1e-05,2.85467]
[1777146249313,55.25,77225.74,0.0,-0.98507,1e-05,2.85625]
[1777146255355,55.26,77226.6,0.0,-0.98506,1e-05,2.8581]
[1777146260390,55.26,77226.44,0.0,-0.98506,1e-05,2.8583]
[1777146265426,55.26,77224.09,0.0,-0.98508,1e-05,2.85516]
[1777146267438,55.26,77222.7,0.0,-0.98509,1e-05,2.85324]
[1777146272474,55.26,77223.44,0.0,-0.98509,1e-05,2.8532]
[1777146277508,55.26,77223.75,0.0,-0.98508,1e-05,2.85417]
[1777146282544,55.27,77224.34,0.0,-0.98508,1e-05,2.85556]
[1777146288588,55.27,77225.28,0.0,-0.98506,1e-05,2.85756]
[1777146289595,55.27,77202.36,0.0,-0.98527,1e-05,2.82299]
[1777146290602,55.27,77195.49,0.0,-0.98533,1e-05,2.81282]
[1777146291952,55.27,77196.63,0.0,-0.98532,1e-05,2.81487]
[1777146297649,55.27,77196.28,0.0,-0.98531,1e-05,2.81521]
[1777146302683,55.28,77196.48,0.0,-0.98531,1e-05,2.81638]
[1777146306713,55.28,77201.99,0.0,-0.98525,1e-05,2.82536]
[1777146311748,55.28,77201.76,0.0,-0.98525,1e-05,2.82582]
[1777146317789,55.29,77201.98,0.0,-0.98524,1e-05,2.82711]
[1777146323831,55.29,77202.49,0.0,-0.98523,1e-05,2.82882]
[1777146328866,55.29,77202.64,0.0,-0.98523,1e-05,2.82982]
[1777146339946,55.3,77202.91,0.0,-0.98522,1e-05,2.83027]
[1777146352030,55.31,77203.05,0.0,-0.98521,1e-05,2.83245]
[1777146357064,55.31,77204.82,0.0,-0.98519,1e-05,2.83585]
[1777146362447,55.31,77201.96,0.0,-0.98521,1e-05,2.83226]
[1777146372517,55.32,77201.34,0.0,-0.98521,1e-05,2.83281]
[1777146378216,55.32,77201.88,0.0,-0.9852,1e-05,2.83451]
[1777146384258,55.33,77202.39,0.0,-0.98519,1e-05,2.83612]
[1777146389296,55.33,77202.94,0.0,-0.98518,1e-05,2.83765]
[1777146392657,55.33,77208.0,0.0,-0.98514,1e-05,2.84405]
[1777146396346,55.33,77213.81,0.0,-0.98508,1e-05,2.85337]
[1777146397353,55.33,77217.54,0.0,-0.98505,1e-05,2.85914]
[1777146402727,55.34,77217.22,0.0,-0.98505,1e-05,2.85915]
[1777146405409,55.34,77212.14,0.0,-0.98509,1e-05,2.85174]
[1777146412798,55.34,77211.56,0.0,-0.98509,1e-05,2.85156]
[1777146418500,55.34,77211.03,0.0,-0.9851,1e-05,2.85131]
[1777146423534,55.34,77209.88,0.0,-0.9851,1e-05,2.85001]
[1777146429576,55.35,77209.74,0.0,-0.9851,1e-05,2.85032]
[1777146434611,55.35,77209.67,0.0,-0.9851,1e-05,2.85063]
[1777146439647,55.35,77210.5,0.0,-0.98509,1e-05,2.85228]
[1777146445689,55.35,77209.48,0.0,-0.9851,1e-05,2.85119]
[1777146450724,55.35,77209.28,0.0,-0.9851,1e-05,2.85126]
[1777146455759,55.35,77209.7,0.0,-0.9851,1e-05,2.85062]
[1777146460793,55.36,77209.91,0.0,-0.98509,1e-05,2.8513]
[1777146465830,55.36,77208.29,0.0,-0.98511,1e-05,2.84921]
[1777146472880,55.36,77208.31,0.0,-0.9851,1e-05,2.84976]
[1777146477914,55.36,77208.54,0.0,-0.9851,1e-05,2.85047]
[1777146482950,55.36,77208.26,0.0,-0.9851,1e-05,2.8504]
[1777146484965,55.36,77213.28,0.0,-0.98505,1e-05,2.85815]
[1777146485971,55.36,77214.65,0.0,-0.98504,1e-05,2.86029]
[1777146490000,55.36,77219.12,0.0,-0.985,1e-05,2.86727]
[1777146495034,55.36,77219.74,0.0,-0.98499,1e-05,2.86842]
[1777146502084,55.37,77220.03,0.0,-0.98499,1e-05,2.86917]
[1777146507119,55.37,77220.09,0.0,-0.98499,1e-05,2.86948]
[1777146509132,55.37,77225.28,0.0,-0.98494,1e-05,2.87748]
[1777146510139,55.37,77225.49,0.0,-0.98494,1e-05,2.87784]
[1777146515174,55.37,77228.07,0.0,-0.98492,1e-05,2.88028]
[1777146520210,55.37,77228.87,0.0,-0.98491,1e-05,2.8817]
[1777146526252,55.37,77229.74,0.0,-0.9849,1e-05,2.88323]
[1777146532294,55.37,77230.51,0.0,-0.98489,1e-05,2.88462]
[1777146537329,55.37,77235.75,0.0,-0.98484,1e-05,2.89281]
[1777146542363,55.37,77235.83,0.0,-0.98484,1e-05,2.89305]
[1777146553803,55.37,77239.91,0.0,-0.98481,1e-05,2.89946]
[1777146559483,55.37,77238.83,0.0,-0.98481,1e-05,2.89787]
[1777146564517,55.37,77236.87,0.0,-0.98483,1e-05,2.89493]
[1777146570562,55.37,77235.36,0.0,-0.98485,1e-05,2.89274]
[1777146575597,55.37,77234.81,0.0,-0.98486,1e-05,2.89034]
[1777146584013,55.37,77233.99,0.0,-0.98486,1e-05,2.88929]
[1777146590704,55.38,77233.74,0.0,-0.98487,1e-05,2.8891]
[1777146597753,55.38,77234.05,0.0,-0.98486,1e-05,2.88976]
[1777146602789,55.38,77234.03,0.0,-0.98486,1e-05,2.88985]
[1777146609840,55.38,77234.0,0.0,-0.98486,1e-05,2.88999]
[1777146615881,55.38,77233.64,0.0,-0.98486,1e-05,2.8896]
[1777146620917,55.38,77233.51,0.0,-0.98486,1e-05,2.88954]
[1777146627965,55.38,77233.89,0.0,-0.98486,1e-05,2.8903]
[1777146633000,55.38,77233.46,0.0,-0.98487,1e-05,2.88812]
[1777146643070,55.38,77233.4,0.0,-0.98487,1e-05,2.88831]
[1777146649112,55.38,77233.61,0.0,-0.98487,1e-05,2.8888]
[1777146654505,55.38,77233.71,0.0,-0.98486,1e-05,2.88912]
[1777146661199,55.38,77234.25,0.0,-0.98486,1e-05,2.89011]
[1777146671266,55.38,77235.93,0.0,-0.98484,1e-05,2.89292]
[1777146676303,55.38,77236.45,0.0,-0.98484,1e-05,2.89383]
[1777146681335,55.38,77236.54,0.0,-0.98483,1e-05,2.89407]
[1777146684357,55.38,77245.2,0.0,-0.98475,1e-05,2.90743]
[1777146685364,55.38,77247.34,0.0,-0.98473,1e-05,2.91072]
[1777146690400,55.38,77249.27,0.0,-0.98472,1e-05,2.91363]
[1777146695437,55.38,77249.52,0.0,-0.98472,1e-05,2.91229]
[1777146700472,55.38,77249.01,0.0,-0.98473,1e-05,2.91147]
[1777146706514,55.38,77251.04,0.0,-0.98471,1e-05,2.91454]
[1777146714931,55.38,77255.57,0.0,-0.98467,1e-05,2.92143]
[1777146720612,55.38,77257.47,0.0,-0.98465,1e-05,2.9243]
[1777146726653,55.38,77258.45,0.0,-0.98464,1e-05,2.92578]
[1777146729674,55.38,77263.75,0.0,-0.98459,1e-05,2.93396]
[1777146735073,55.38,77264.69,0.0,-0.98459,1e-05,2.93536]
[1777146743773,55.38,77265.55,0.0,-0.98458,1e-05,2.93661]
[1777146748808,55.38,77265.89,0.0,-0.98458,1e-05,2.93711]
[1777146753843,55.38,77266.42,0.0,-0.98458,1e-05,2.93623]
[1777146759885,55.38,77268.26,0.0,-0.98456,1e-05,2.93908]
[1777146765283,55.38,77268.83,0.0,-0.98456,1e-05,2.93996]
[1777146773980,55.38,77268.8,0.0,-0.98456,1e-05,2.93992]
[1777146779018,55.38,77268.97,0.0,-0.98456,1e-05,2.94019]
[1777146784055,55.38,77269.26,0.0,-0.98455,1e-05,2.94066]
[1777146789089,55.38,77269.58,0.0,-0.98455,1e-05,2.94118]
[1777146794123,55.38,77270.01,0.0,-0.98455,1e-05,2.94186]
[1777146801173,55.38,77269.78,0.0,-0.98455,1e-05,2.94154]
[1777146806207,55.38,77272.63,0.0,-0.98452,1e-05,2.94599]
[1777146811244,55.38,77273.45,0.0,-0.98452,1e-05,2.94556]
[1777146813258,55.38,77275.35,0.0,-0.98451,1e-05,2.94848]
[1777146818294,55.38,77276.77,0.0,-0.98449,1e-05,2.9506]
[1777146824336,55.38,77276.26,0.0,-0.9845,1e-05,2.94965]
[1777146826353,55.38,77270.67,0.0,-0.98455,1e-05,2.94092]
[1777146831386,55.38,77272.28,0.0,-0.98454,1e-05,2.94331]
[1777146836421,55.38,77271.74,0.0,-0.98454,1e-05,2.94233]
[1777146841461,55.38,77272.7,0.0,-0.98453,1e-05,2.94367]
[1777146848507,55.38,77273.88,0.0,-0.98452,1e-05,2.94518]
[1777146856563,55.38,77273.41,0.0,-0.98453,1e-05,2.94412]
[1777146861599,55.38,77272.31,0.0,-0.98454,1e-05,2.9422]
[1777146865985,55.38,77276.52,0.0,-0.9845,1e-05,2.94854]
[1777146872675,55.37,77275.62,0.0,-0.98452,1e-05,2.94506]
[1777146879724,55.37,77276.38,0.0,-0.98452,1e-05,2.94555]
[1777146884759,55.36,77276.29,0.0,-0.98453,1e-05,2.9437]
[1777146889796,55.36,77278.25,0.0,-0.98453,1e-05,2.94501]
[1777146894830,55.35,77277.1,0.0,-0.98455,1e-05,2.9415]
[1777146900908,55.34,77276.8,0.0,-0.98456,1e-05,2.93898]
[1777146902922,55.34,77290.51,0.0,-0.98444,1e-05,2.95963]
[1777146903929,55.34,77288.29,0.0,-0.98446,1e-05,2.95579]
[1777146908963,55.33,77289.35,0.0,-0.98446,1e-05,2.95561]
[1777146915009,55.32,77289.77,0.0,-0.98447,1e-05,2.95408]
[1777146920040,55.32,77293.55,0.0,-0.98445,1e-05,2.95816]
[1777146921048,55.31,77292.64,0.0,-0.98446,1e-05,2.95637]
[1777146922054,55.31,77299.59,0.0,-0.9844,1e-05,2.96685]
[1777146923061,55.31,77305.79,0.0,-0.98434,1e-05,2.97617]
[1777146924068,55.31,77304.57,0.0,-0.98435,1e-05,2.97384]
[1777146929103,55.3,77299.13,0.0,-0.98442,1e-05,2.96332]
[1777146936476,55.29,77294.21,0.0,-0.98449,1e-05,2.95129]
[1777146943203,55.28,77292.94,0.0,-0.98452,1e-05,2.94669]
[1777146948240,55.27,77290.63,0.0,-0.98455,1e-05,2.94122]
[1777146955290,55.26,77290.14,0.0,-0.98457,1e-05,2.93785]
[1777146960324,55.26,77287.37,0.0,-0.98461,1e-05,2.93171]
[1777146963346,55.25,77297.28,0.0,-0.98452,1e-05,2.94602]
[1777146964353,55.25,77303.46,0.0,-0.98447,1e-05,2.95527]
[1777146965363,55.25,77302.99,0.0,-0.98447,1e-05,2.95413]
[1777146970399,55.24,77304.47,0.0,-0.98447,1e-05,2.95445]
[1777146975434,55.23,77305.21,0.0,-0.98448,1e-05,2.95366]
[1777146980468,55.23,77306.83,0.0,-0.98447,1e-05,2.95429]
[1777146986510,55.22,77305.41,0.0,-0.9845,1e-05,2.94985]
[1777146991550,55.21,77306.4,0.0,-0.98451,1e-05,2.9479]
[1777146994566,55.21,77301.52,0.0,-0.98456,1e-05,2.93925]
[1777147000608,55.2,77303.53,0.0,-0.98456,1e-05,2.94034]
[1777147005646,55.19,77304.47,0.0,-0.98456,1e-05,2.94013]
[1777147015713,55.18,77305.52,0.0,-0.98457,1e-05,2.93845]
[1777147020748,55.17,77306.82,0.0,-0.98457,1e-05,2.93851]
[1777147025782,55.16,77307.1,0.0,-0.98458,1e-05,2.93734]
[1777147030818,55.16,77308.08,0.0,-0.98458,1e-05,2.93726]
[1777147037181,55.15,77307.89,0.0,-0.98459,1e-05,2.93506]
[1777147042902,55.14,77306.45,0.0,-0.98461,1e-05,2.93095]
[1777147048944,55.14,77305.65,0.0,-0.98463,1e-05,2.92786]
[1777147057324,55.13,77304.32,0.0,-0.98467,1e-05,2.92168]
[1777147063042,55.12,77302.86,0.0,-0.98469,1e-05,2.91763]
[1777147074118,55.11,77302.59,0.0,-0.98472,1e-05,2.91398]
[1777147080161,55.1,77301.79,0.0,-0.98473,1e-05,2.91101]
[1777147085196,55.09,77300.94,0.0,-0.98475,1e-05,2.90826]
[1777147090231,55.09,77302.61,0.0,-0.98474,1e-05,2.90943]
[1777147095266,55.08,77302.43,0.0,-0.98475,1e-05,2.90774]
[1777147101308,55.08,77303.15,0.0,-0.98476,1e-05,2.90718]
[1777147106343,55.07,77303.85,0.0,-0.98476,1e-05,2.90687]
[1777147112385,55.06,77303.58,0.0,-0.98478,1e-05,2.90313]
[1777147117745,55.06,77306.19,0.0,-0.98476,1e-05,2.90581]
[1777147125477,55.05,77306.9,0.0,-0.98477,1e-05,2.90472]
[1777147134541,55.04,77306.92,0.0,-0.98479,1e-05,2.90233]
[1777147139579,55.04,77307.02,0.0,-0.98479,1e-05,2.90115]
[1777147144612,55.03,77309.04,0.0,-0.98478,1e-05,2.90295]
[1777147150654,55.02,77310.75,0.0,-0.98478,1e-05,2.90397]
[1777147155689,55.02,77311.02,0.0,-0.98478,1e-05,2.90303]
[1777147160724,55.01,77314.22,0.0,-0.98476,1e-05,2.90663]
[1777147166765,55.01,77314.11,0.0,-0.98477,1e-05,2.90481]
[1777147172809,55.0,77313.1,0.0,-0.9848,1e-05,2.89995]
[1777147177843,55.0,77312.92,0.0,-0.98481,1e-05,2.89833]
[1777147182882,54.99,77314.04,0.0,-0.98481,1e-05,2.89846]
[1777147187913,54.98,77306.0,0.0,-0.98489,1e-05,2.88501]
[1777147188925,54.98,77304.06,0.0,-0.98491,1e-05,2.88151]
[1777147193955,54.98,77303.99,0.0,-0.98492,1e-05,2.88022]
[1777147199997,54.97,77303.82,0.0,-0.98493,1e-05,2.87857]
[1777147202022,54.97,77311.57,0.0,-0.98486,1e-05,2.89005]
[1777147203030,54.97,77321.39,0.0,-0.98477,1e-05,2.90497]
[1777147204035,54.97,77322.49,0.0,-0.98476,1e-05,2.90641]
[1777147207059,54.97,77329.81,0.0,-0.9847,1e-05,2.91692]
[1777147212094,54.96,77329.9,0.0,-0.98471,1e-05,2.91562]
[1777147217127,54.95,77326.7,0.0,-0.98475,1e-05,2.90925]
[1777147222162,54.95,77325.57,0.0,-0.98476,1e-05,2.90611]
[1777147224177,54.95,77320.16,0.0,-0.98482,1e-05,2.8972]
[1777147227198,54.94,77314.99,0.0,-0.98487,1e-05,2.88844]
[1777147232231,54.94,77314.01,0.0,-0.9849,1e-05,2.88403]
[1777147237266,54.93,77314.04,0.0,-0.9849,1e-05,2.88285]
[1777147243309,54.93,77314.68,0.0,-0.98491,1e-05,2.88236]
[1777147248669,54.92,77314.45,0.0,-0.98492,1e-05,2.88077]
[1777147256401,54.92,77312.7,0.0,-0.98494,1e-05,2.8761]
[1777147261436,54.91,77312.19,0.0,-0.98496,1e-05,2.87411]
[1777147266470,54.91,77312.27,0.0,-0.98496,1e-05,2.87302]
[1777147271505,54.9,77311.88,0.0,-0.98497,1e-05,2.87122]
[1777147278879,54.89,77311.53,0.0,-0.98499,1e-05,2.86902]
[1777147284596,54.89,77310.59,0.0,-0.985,1e-05,2.86617]
[1777147289632,54.88,77308.87,0.0,-0.98503,1e-05,2.86237]
[1777147294667,54.88,77306.27,0.0,-0.98506,1e-05,2.85563]
[1777147304738,54.87,77306.3,0.0,-0.98508,1e-05,2.85351]
[1777147309772,54.87,77305.79,0.0,-0.98509,1e-05,2.85166]
[1777147314807,54.86,77305.58,0.0,-0.9851,1e-05,2.85027]
[1777147323873,54.85,77305.74,0.0,-0.98511,1e-05,2.84861]
[1777147329229,54.85,77306.09,0.0,-0.98511,1e-05,2.84789]
[1777147334949,54.85,77306.0,0.0,-0.98512,1e-05,2.8467]
[1777147339983,54.84,77307.05,0.0,-0.98512,1e-05,2.84726]
[1777147345025,54.84,77306.77,0.0,-0.98512,1e-05,2.84578]
[1777147350061,54.83,77307.15,0.0,-0.98513,1e-05,2.84531]
[1777147355100,54.83,77307.15,0.0,-0.98514,1e-05,2.84242]
[1777147360136,54.82,77307.71,0.0,-0.98514,1e-05,2.84225]
[1777147365169,54.82,77312.59,0.0,-0.98511,1e-05,2.84869]
[1777147373227,54.81,77313.38,0.0,-0.98511,1e-05,2.84818]
[1777147378260,54.81,77313.33,0.0,-0.98512,1e-05,2.84704]
[1777147383296,54.8,77312.83,0.0,-0.98513,1e-05,2.84522]
[1777147388347,54.8,77312.7,0.0,-0.98514,1e-05,2.84397]
[1777147393383,54.8,77312.64,0.0,-0.98514,1e-05,2.84284]
[1777147399726,54.79,77308.26,0.0,-0.98519,1e-05,2.83497]
[1777147405465,54.79,77309.26,0.0,-0.98519,1e-05,2.83534]
[1777147411508,54.78,77309.52,0.0,-0.9852,1e-05,2.83293]
[1777147416543,54.78,77309.9,0.0,-0.9852,1e-05,2.83257]
[1777147423592,54.77,77310.0,0.0,-0.98521,1e-05,2.83141]
[1777147429939,54.77,77309.46,0.0,-0.98522,1e-05,2.82948]
[1777147438697,54.76,77309.46,0.0,-0.98523,1e-05,2.82785]
[1777147450164,54.75,77309.79,0.0,-0.98524,1e-05,2.8264]
[1777147456822,54.75,77309.71,0.0,-0.98525,1e-05,2.82506]
[1777147464879,54.74,77309.23,0.0,-0.98526,1e-05,2.82296]
[1777147469914,54.74,77304.18,0.0,-0.98531,1e-05,2.81446]
[1777147474949,54.74,77300.74,0.0,-0.98535,1e-05,2.80685]
[1777147479983,54.74,77300.31,0.0,-0.98536,1e-05,2.80547]
[1777147480991,54.73,77293.52,0.0,-0.98542,1e-05,2.79506]
[1777147482001,54.73,77290.48,0.0,-0.98545,1e-05,2.79035]
[1777147484013,54.73,77284.77,0.0,-0.9855,1e-05,2.78152]
[1777147485022,54.73,77283.44,0.0,-0.98552,1e-05,2.77942]
[1777147490446,54.73,77287.78,0.0,-0.98548,1e-05,2.78535]
[1777147496096,54.73,77290.59,0.0,-0.98546,1e-05,2.78906]
[1777147500126,54.73,77295.59,0.0,-0.98542,1e-05,2.79617]
[1777147504153,54.72,77301.47,0.0,-0.98537,1e-05,2.80462]
[1777147509187,54.72,77301.4,0.0,-0.98537,1e-05,2.80396]
[1777147514223,54.72,77301.61,0.0,-0.98537,1e-05,2.80376]
[1777147520656,54.72,77301.31,0.0,-0.98538,1e-05,2.80265]
[1777147529329,54.71,77303.03,0.0,-0.98537,1e-05,2.80447]
[1777147535369,54.71,77305.26,0.0,-0.98536,1e-05,2.80573]
[1777147540796,54.71,77304.07,0.0,-0.98537,1e-05,2.80354]
[1777147547454,54.71,77304.32,0.0,-0.98537,1e-05,2.80339]
[1777147552488,54.71,77305.72,0.0,-0.98536,1e-05,2.80511]
[1777147557523,54.71,77307.44,0.0,-0.98535,1e-05,2.80728]
[1777147562560,54.7,77308.99,0.0,-0.98534,1e-05,2.80918]
[1777147567594,54.7,77307.04,0.0,-0.98536,1e-05,2.80581]
[1777147572632,54.7,77304.48,0.0,-0.98539,1e-05,2.80155]
[1777147577668,54.7,77305.28,0.0,-0.98538,1e-05,2.80243]
[1777147582701,54.7,77304.44,0.0,-0.98539,1e-05,2.80084]
[1777147587736,54.7,77305.53,0.0,-0.98538,1e-05,2.80219]
[1777147592771,54.7,77306.27,0.0,-0.98539,1e-05,2.80138]
[1777147597805,54.69,77306.49,0.0,-0.98539,1e-05,2.80143]
[1777147611290,54.69,77307.73,0.0,-0.98538,1e-05,2.80265]
[1777147616938,54.69,77308.04,0.0,-0.98538,1e-05,2.80282]
[1777147621974,54.69,77308.25,0.0,-0.98538,1e-05,2.80289]
[1777147627009,54.69,77308.44,0.0,-0.98538,1e-05,2.80293]
[1777147632044,54.69,77308.59,0.0,-0.98538,1e-05,2.80291]
[1777147637078,54.69,77308.65,0.0,-0.98538,1e-05,2.80275]
[1777147641107,54.69,77314.45,0.0,-0.98533,1e-05,2.81133]
[1777147646142,54.68,77317.9,0.0,-0.9853,1e-05,2.81623]
[1777147647148,54.68,77323.64,0.0,-0.98525,1e-05,2.82487]
[1777147648156,54.68,77322.68,0.0,-0.98526,1e-05,2.82332]
[1777147653191,54.68,77321.76,0.0,-0.98528,1e-05,2.81981]
[1777147658226,54.68,77320.7,0.0,-0.98529,1e-05,2.81773]
[1777147663262,54.68,77317.35,0.0,-0.98532,1e-05,2.81217]
[1777147668296,54.68,77316.82,0.0,-0.98533,1e-05,2.8109]
[1777147675345,54.67,77316.27,0.0,-0.98534,1e-05,2.80939]
[1777147680380,54.67,77316.0,0.0,-0.98534,1e-05,2.80849]
[1777147685415,54.67,77315.77,0.0,-0.98535,1e-05,2.80764]
[1777147691458,54.67,77315.11,0.0,-0.98536,1e-05,2.80594]
[1777147696493,54.66,77314.8,0.0,-0.98536,1e-05,2.80497]
[1777147701527,54.66,77315.11,0.0,-0.98536,1e-05,2.80493]
[1777147706563,54.66,77315.55,0.0,-0.98536,1e-05,2.80507]
[1777147711996,54.66,77314.76,0.0,-0.98538,1e-05,2.80171]
[1777147717639,54.66,77314.13,0.0,-0.98539,1e-05,2.80014]
[1777147725695,54.65,77314.17,0.0,-0.9854,1e-05,2.79938]
[1777147732135,54.65,77313.88,0.0,-0.9854,1e-05,2.79833]
[1777147738788,54.65,77313.77,0.0,-0.98541,1e-05,2.79746]
[1777147743824,54.65,77313.82,0.0,-0.98541,1e-05,2.79703]
[1777147749864,54.64,77313.77,0.0,-0.98541,1e-05,2.79635]
[1777147755908,54.64,77313.53,0.0,-0.98542,1e-05,2.7954]
[1777147760941,54.64,77313.39,0.0,-0.98542,1e-05,2.79469]
[1777147765976,54.64,77316.02,0.0,-0.9854,1e-05,2.79818]
[1777147771011,54.63,77318.44,0.0,-0.98539,1e-05,2.79967]
[1777147776047,54.63,77321.45,0.0,-0.98537,1e-05,2.80368]
[1777147781081,54.63,77322.45,0.0,-0.98536,1e-05,2.80462]
[1777147787124,54.63,77322.93,0.0,-0.98536,1e-05,2.80465]
[1777147792567,54.62,77324.52,0.0,-0.98535,1e-05,2.80639]
[1777147799208,54.62,77324.48,0.0,-0.98536,1e-05,2.80567]
[1777147804243,54.62,77325.11,0.0,-0.98536,1e-05,2.80609]
[1777147810284,54.62,77324.97,0.0,-0.98536,1e-05,2.80524]
[1777147816326,54.62,77322.51,0.0,-0.98539,1e-05,2.80089]
[1777147823378,54.61,77322.56,0.0,-0.98539,1e-05,2.80025]
[1777147829418,54.61,77323.48,0.0,-0.98539,1e-05,2.80105]
[1777147837473,54.61,77326.24,0.0,-0.98537,1e-05,2.80282]
[1777147843516,54.6,77328.62,0.0,-0.98536,1e-05,2.80584]
[1777147848550,54.6,77329.73,0.0,-0.98535,1e-05,2.80703]
[1777147853588,54.6,77329.43,0.0,-0.98536,1e-05,2.80609]
[1777147858621,54.6,77330.69,0.0,-0.98535,1e-05,2.80752]
[1777147863661,54.6,77331.85,0.0,-0.98534,1e-05,2.8087]
[1777147868691,54.59,77332.54,0.0,-0.98534,1e-05,2.80925]
[1777147873726,54.59,77333.39,0.0,-0.98533,1e-05,2.81006]
[1777147880775,54.59,77332.65,0.0,-0.98534,1e-05,2.80826]
[1777147885810,54.59,77332.27,0.0,-0.98535,1e-05,2.80722]
[1777147893271,54.59,77331.84,0.0,-0.98537,1e-05,2.8043]
[1777147899909,54.58,77331.98,0.0,-0.98537,1e-05,2.80391]
[1777147904943,54.58,77331.78,0.0,-0.98537,1e-05,2.80319]
[1777147910985,54.58,77332.82,0.0,-0.98537,1e-05,2.80426]
[1777147916021,54.58,77333.09,0.0,-0.98537,1e-05,2.80425]
[1777147922063,54.58,77334.69,0.0,-0.98535,1e-05,2.80618]
[1777147923485,54.58,77341.12,0.0,-0.9853,1e-05,2.81587]
[1777147925084,54.57,77341.21,0.0,-0.9853,1e-05,2.81582]
[1777147930119,54.57,77341.94,0.0,-0.98529,1e-05,2.81643]
[1777147935153,54.57,77341.67,0.0,-0.9853,1e-05,2.81553]
[1777147940188,54.57,77346.0,0.0,-0.98526,1e-05,2.82163]
[1777147945224,54.57,77346.07,0.0,-0.98527,1e-05,2.82121]
[1777147948244,54.57,77338.84,0.0,-0.98533,1e-05,2.8099]
[1777147950258,54.56,77336.07,0.0,-0.98536,1e-05,2.80553]
[1777147956301,54.56,77336.56,0.0,-0.98537,1e-05,2.80418]
[1777147961335,54.56,77336.57,0.0,-0.98537,1e-05,2.80383]
[1777147966371,54.56,77336.9,0.0,-0.98537,1e-05,2.80399]
[1777147971406,54.56,77337.48,0.0,-0.98536,1e-05,2.80453]
[1777147976441,54.56,77338.89,0.0,-0.98535,1e-05,2.80633]
[1777147981475,54.56,77339.27,0.0,-0.98535,1e-05,2.80658]
[1777147986511,54.55,77340.77,0.0,-0.98534,1e-05,2.80852]
[1777147992553,54.55,77343.45,0.0,-0.98532,1e-05,2.81216]
[1777147998597,54.55,77343.39,0.0,-0.98532,1e-05,2.81163]
[1777148003630,54.55,77344.08,0.0,-0.98532,1e-05,2.81231]
[1777148008667,54.55,77343.09,0.0,-0.98533,1e-05,2.81043]
[1777148013700,54.55,77343.24,0.0,-0.98534,1e-05,2.80863]
[1777148024783,54.54,77343.67,0.0,-0.98534,1e-05,2.80845]
[1777148029817,54.54,77343.72,0.0,-0.98534,1e-05,2.80808]
[1777148033851,54.54,77347.93,0.0,-0.98531,1e-05,2.81416]
[1777148036876,54.54,77342.28,0.0,-0.98536,1e-05,2.80534]
[1777148042914,54.54,77342.43,0.0,-0.98536,1e-05,2.80516]
[1777148047948,54.54,77342.25,0.0,-0.98536,1e-05,2.80456]
[1777148054407,54.53,77341.02,0.0,-0.98538,1e-05,2.80234]
[1777148064477,54.53,77342.19,0.0,-0.98537,1e-05,2.80356]
[1777148070102,54.53,77342.0,0.0,-0.98537,1e-05,2.80295]
[1777148075138,54.53,77342.07,0.0,-0.98538,1e-05,2.80116]
[1777148080173,54.53,77341.64,0.0,-0.98539,1e-05,2.80027]
[1777148085207,54.53,77342.21,0.0,-0.98538,1e-05,2.8009]
[1777148090243,54.53,77341.42,0.0,-0.98539,1e-05,2.79947]
[1777148095278,54.53,77339.53,0.0,-0.98541,1e-05,2.79637]
[1777148100313,54.53,77336.33,0.0,-0.98544,1e-05,2.79131]
[1777148108368,54.52,77334.98,0.0,-0.98545,1e-05,2.78895]
[1777148114828,54.52,77333.73,0.0,-0.98547,1e-05,2.78683]
[1777148120455,54.52,77335.18,0.0,-0.98545,1e-05,2.78878]
[1777148126497,54.52,77335.8,0.0,-0.98545,1e-05,2.78947]
[1777148133545,54.52,77337.51,0.0,-0.98545,1e-05,2.79015]
[1777148138583,54.52,77341.33,0.0,-0.98541,1e-05,2.79571]
[1777148145039,54.52,77342.43,0.0,-0.9854,1e-05,2.79708]
[1777148150667,54.52,77346.54,0.0,-0.98537,1e-05,2.80309]
[1777148152680,54.52,77348.32,0.0,-0.98535,1e-05,2.80568]
[1777148157716,54.52,77348.59,0.0,-0.98535,1e-05,2.8058]
[1777148162755,54.51,77344.7,0.0,-0.98539,1e-05,2.7996]
[1777148165772,54.51,77342.12,0.0,-0.98541,1e-05,2.79556]
[1777148170807,54.51,77342.32,0.0,-0.98541,1e-05,2.79566]
[1777148175843,54.51,77342.22,0.0,-0.98542,1e-05,2.79531]
[1777148185915,54.51,77342.34,0.0,-0.98542,1e-05,2.79511]
[1777148191957,54.51,77342.69,0.0,-0.98542,1e-05,2.79378]
[1777148196994,54.51,77341.76,0.0,-0.98543,1e-05,2.79215]
[1777148202028,54.51,77339.42,0.0,-0.98545,1e-05,2.78848]
[1777148207062,54.51,77338.47,0.0,-0.98546,1e-05,2.78684]
[1777148213105,54.51,77339.37,0.0,-0.98546,1e-05,2.78801]
[1777148218140,54.51,77338.72,0.0,-0.98546,1e-05,2.78688]
[1777148223175,54.51,77336.95,0.0,-0.98548,1e-05,2.78406]
[1777148228210,54.51,77338.15,0.0,-0.98547,1e-05,2.78573]
[1777148235676,54.5,77337.29,0.0,-0.98548,1e-05,2.78421]
[1777148243315,54.5,77338.16,0.0,-0.98547,1e-05,2.78528]
[1777148248349,54.5,77339.76,0.0,-0.98546,1e-05,2.78755]
[1777148253384,54.5,77340.41,0.0,-0.98546,1e-05,2.78675]
[1777148258420,54.5,77340.3,0.0,-0.98547,1e-05,2.78644]
[1777148263454,54.5,77340.31,0.0,-0.98547,1e-05,2.78629]
[1777148268489,54.5,77339.57,0.0,-0.98547,1e-05,2.78501]
[1777148273525,54.5,77334.37,0.0,-0.98552,1e-05,2.77704]
[1777148278560,54.5,77332.66,0.0,-0.98554,1e-05,2.77436]
[1777148283595,54.5,77327.37,0.0,-0.98558,1e-05,2.76631]
[1777148288629,54.5,77327.92,0.0,-0.98558,1e-05,2.76708]
[1777148296097,54.5,77327.45,0.0,-0.98558,1e-05,2.76629]
[1777148301721,54.5,77326.92,0.0,-0.98559,1e-05,2.76544]
[1777148306755,54.5,77326.13,0.0,-0.9856,1e-05,2.76421]
[1777148312798,54.5,77325.23,0.0,-0.98561,1e-05,2.76118]
[1777148318839,54.5,77324.81,0.0,-0.98562,1e-05,2.76051]
[1777148323874,54.5,77324.65,0.0,-0.98562,1e-05,2.76025]
[1777148328913,54.5,77330.47,0.0,-0.98557,1e-05,2.76896]
[1777148335961,54.5,77332.17,0.0,-0.98555,1e-05,2.77138]
[1777148345031,54.5,77333.32,0.0,-0.98554,1e-05,2.77294]
[1777148348050,54.5,77339.99,0.0,-0.98548,1e-05,2.78293]
[1777148350064,54.5,77343.76,0.0,-0.98545,1e-05,2.78856]
[1777148355098,54.49,77342.67,0.0,-0.98546,1e-05,2.7867]
[1777148360134,54.49,77342.97,0.0,-0.98546,1e-05,2.78696]
[1777148365169,54.49,77347.25,0.0,-0.98542,1e-05,2.79321]
[1777148370205,54.49,77349.52,0.0,-0.98541,1e-05,2.79635]
[1777148375240,54.49,77350.48,0.0,-0.98541,1e-05,2.79591]
[1777148378268,54.49,77358.95,0.0,-0.98533,1e-05,2.80868]
[1777148380275,54.49,77360.48,0.0,-0.98532,1e-05,2.81081]
[1777148386729,54.49,77360.72,0.0,-0.98532,1e-05,2.81072]
[1777148392355,54.49,77360.72,0.0,-0.98532,1e-05,2.81027]
[1777148397394,54.48,77360.72,0.0,-0.98532,1e-05,2.80987]
[1777148403436,54.48,77361.29,0.0,-0.98532,1e-05,2.81024]
[1777148412499,54.48,77361.22,0.0,-0.98533,1e-05,2.80938]
[1777148417535,54.48,77363.73,0.0,-0.98531,1e-05,2.81276]
[1777148423576,54.48,77363.41,0.0,-0.98531,1e-05,2.81172]
[1777148431631,54.47,77363.17,0.0,-0.98533,1e-05,2.80898]
[1777148437082,54.47,77364.49,0.0,-0.98532,1e-05,2.81054]
[1777148439688,54.47,77377.3,0.0,-0.9852,1e-05,2.82983]
[1777148440694,54.47,77379.15,0.0,-0.98519,1e-05,2.83254]
[1777148445729,54.47,77378.22,0.0,-0.9852,1e-05,2.83046]
[1777148450767,54.46,77372.35,0.0,-0.98526,1e-05,2.82085]
[1777148454792,54.46,77366.78,0.0,-0.98531,1e-05,2.8119]
[1777148465869,54.46,77365.9,0.0,-0.98533,1e-05,2.80941]
[1777148471912,54.46,77364.26,0.0,-0.98534,1e-05,2.80632]
[1777148476947,54.45,77363.66,0.0,-0.98535,1e-05,2.80492]
[1777148481982,54.45,77363.63,0.0,-0.98536,1e-05,2.80438]
[1777148487016,54.45,77363.67,0.0,-0.98536,1e-05,2.80395]
[1777148497507,54.45,77363.25,0.0,-0.98538,1e-05,2.8006]
[1777148503128,54.44,77362.22,0.0,-0.98539,1e-05,2.79855]
[1777148509170,54.44,77362.38,0.0,-0.98539,1e-05,2.79824]
[1777148515213,54.44,77362.44,0.0,-0.98539,1e-05,2.79777]
[1777148521254,54.44,77361.6,0.0,-0.98541,1e-05,2.79594]
[1777148526290,54.43,77363.25,0.0,-0.98539,1e-05,2.79798]
[1777148531325,54.43,77363.05,0.0,-0.9854,1e-05,2.7972]
[1777148536360,54.43,77362.97,0.0,-0.9854,1e-05,2.79652]
[1777148542413,54.43,77366.18,0.0,-0.98538,1e-05,2.80083]
[1777148546441,54.43,77373.61,0.0,-0.98531,1e-05,2.81171]
[1777148550470,54.42,77382.64,0.0,-0.98523,1e-05,2.82504]
[1777148551485,54.42,77387.09,0.0,-0.9852,1e-05,2.83007]
[1777148552485,54.42,77388.33,0.0,-0.98519,1e-05,2.83182]
[1777148553491,54.42,77393.51,0.0,-0.98515,1e-05,2.83962]
[1777148554498,54.42,77394.84,0.0,-0.98513,1e-05,2.8415]
[1777148566582,54.41,77394.21,0.0,-0.98515,1e-05,2.8386]
[1777148567999,54.41,77387.59,0.0,-0.98521,1e-05,2.82829]
[1777148569604,54.41,77381.75,0.0,-0.98527,1e-05,2.81905]
[1777148570612,54.41,77378.63,0.0,-0.9853,1e-05,2.81416]
[1777148574638,54.41,77384.4,0.0,-0.98525,1e-05,2.82251]
[1777148579674,54.41,77388.75,0.0,-0.98521,1e-05,2.82851]
[1777148584709,54.41,77390.67,0.0,-0.9852,1e-05,2.83076]
[1777148589744,54.4,77389.48,0.0,-0.98521,1e-05,2.82824]
[1777148594779,54.4,77388.48,0.0,-0.98523,1e-05,2.82603]
[1777148599814,54.4,77388.91,0.0,-0.98523,1e-05,2.82602]
[1777148605856,54.39,77389.51,0.0,-0.98523,1e-05,2.82614]
[1777148610890,54.39,77390.56,0.0,-0.98522,1e-05,2.82709]
[1777148615925,54.39,77390.55,0.0,-0.98523,1e-05,2.82478]
[1777148625998,54.38,77391.38,0.0,-0.98523,1e-05,2.82477]
[1777148633047,54.38,77392.03,0.0,-0.98523,1e-05,2.82488]
[1777148638489,54.38,77392.51,0.0,-0.98523,1e-05,2.82487]
[1777148645133,54.37,77392.68,0.0,-0.98524,1e-05,2.82438]
[1777148650168,54.37,77392.78,0.0,-0.98524,1e-05,2.82393]
[1777148656210,54.37,77391.0,0.0,-0.98526,1e-05,2.8205]
[1777148661245,54.37,77389.39,0.0,-0.98528,1e-05,2.81747]
[1777148666279,54.36,77388.68,0.0,-0.98529,1e-05,2.81582]
[1777148671314,54.36,77387.44,0.0,-0.98531,1e-05,2.81173]
[1777148676349,54.36,77387.59,0.0,-0.98531,1e-05,2.81142]
[1777148683398,54.36,77386.8,0.0,-0.98532,1e-05,2.80948]
[1777148688433,54.36,77386.12,0.0,-0.98533,1e-05,2.80791]
[1777148696490,54.35,77387.34,0.0,-0.98533,1e-05,2.80895]
[1777148701525,54.35,77388.85,0.0,-0.98532,1e-05,2.81074]
[1777148706560,54.35,77393.3,0.0,-0.98528,1e-05,2.81691]
[1777148711595,54.35,77393.27,0.0,-0.98528,1e-05,2.81633]
[1777148717636,54.34,77392.23,0.0,-0.9853,1e-05,2.81412]
[1777148724686,54.34,77392.48,0.0,-0.9853,1e-05,2.81379]
[1777148729721,54.34,77391.69,0.0,-0.98531,1e-05,2.81209]
[1777148734755,54.34,77391.75,0.0,-0.98532,1e-05,2.81007]
[1777148739790,54.33,77392.05,0.0,-0.98532,1e-05,2.81008]
[1777148744826,54.33,77392.22,0.0,-0.98532,1e-05,2.80988]
[1777148749860,54.33,77392.04,0.0,-0.98533,1e-05,2.80916]
[1777148755903,54.33,77391.71,0.0,-0.98533,1e-05,2.80813]
[1777148765972,54.33,77392.01,0.0,-0.98533,1e-05,2.80771]
[1777148771008,54.32,77391.44,0.0,-0.98534,1e-05,2.80641]
[1777148776043,54.32,77392.2,0.0,-0.98534,1e-05,2.80714]
[1777148782086,54.32,77392.88,0.0,-0.98533,1e-05,2.80767]
[1777148787120,54.32,77395.28,0.0,-0.98532,1e-05,2.81091]
[1777148792155,54.32,77395.82,0.0,-0.98532,1e-05,2.80968]
[1777148799609,54.31,77397.35,0.0,-0.98531,1e-05,2.8114]
[1777148806258,54.31,77397.35,0.0,-0.98531,1e-05,2.81094]
[1777148811293,54.31,77399.27,0.0,-0.9853,1e-05,2.8135]
[1777148816343,54.31,77400.16,0.0,-0.98529,1e-05,2.81448]
[1777148825398,54.31,77398.76,0.0,-0.98531,1e-05,2.8117]
[1777148830434,54.31,77399.47,0.0,-0.98531,1e-05,2.81244]
[1777148835469,54.3,77399.77,0.0,-0.9853,1e-05,2.81256]
[1777148840504,54.3,77399.91,0.0,-0.98531,1e-05,2.81243]
[1777148845539,54.3,77398.83,0.0,-0.98532,1e-05,2.81044]
[1777148850574,54.3,77399.68,0.0,-0.98531,1e-05,2.81141]
[1777148855608,54.3,77399.72,0.0,-0.98532,1e-05,2.8095]
[1777148864673,54.3,77399.75,0.0,-0.98532,1e-05,2.80897]
[1777148869707,54.29,77399.58,0.0,-0.98533,1e-05,2.80833]
[1777148880785,54.29,77399.02,0.0,-0.98534,1e-05,2.80681]
[1777148885820,54.29,77399.0,0.0,-0.98534,1e-05,2.80648]
[1777148890855,54.29,77401.04,0.0,-0.98532,1e-05,2.8093]
[1777148892870,54.29,77386.9,0.0,-0.98545,1e-05,2.78764]
[1777148893877,54.29,77376.45,0.0,-0.98555,1e-05,2.77178]
[1777148894883,54.29,77376.35,0.0,-0.98555,1e-05,2.77164]
[1777148898917,54.29,77382.68,0.0,-0.98549,1e-05,2.78127]
[1777148900928,54.29,77383.34,0.0,-0.98548,1e-05,2.78226]
[1777148905964,54.29,77382.95,0.0,-0.98549,1e-05,2.78164]
[1777148906971,54.29,77388.11,0.0,-0.98544,1e-05,2.78946]
[1777148908985,54.29,77388.19,0.0,-0.98544,1e-05,2.78954]
[1777148914019,54.29,77388.41,0.0,-0.98545,1e-05,2.78812]
[1777148919072,54.29,77386.96,0.0,-0.98546,1e-05,2.78581]
[1777148924100,54.29,77386.38,0.0,-0.98547,1e-05,2.78481]
[1777148930521,54.29,77385.86,0.0,-0.98547,1e-05,2.7839]
[1777148936187,54.29,77385.6,0.0,-0.98548,1e-05,2.78337]
[1777148941220,54.29,77388.42,0.0,-0.98545,1e-05,2.78752]
[1777148946255,54.29,77389.65,0.0,-0.98544,1e-05,2.78923]
[1777148948269,54.29,77395.78,0.0,-0.98539,1e-05,2.79849]
[1777148956326,54.28,77395.08,0.0,-0.98539,1e-05,2.79708]
[1777148961360,54.28,77395.0,0.0,-0.9854,1e-05,2.79674]
[1777148966396,54.28,77395.81,0.0,-0.98539,1e-05,2.79775]
[1777148971431,54.28,77396.21,0.0,-0.9854,1e-05,2.79649]
[1777148976466,54.28,77396.27,0.0,-0.9854,1e-05,2.79635]
[1777148982508,54.28,77396.16,0.0,-0.9854,1e-05,2.79591]
[1777148986539,54.28,77403.08,0.0,-0.98534,1e-05,2.80627]
[1777148987546,54.28,77404.67,0.0,-0.98532,1e-05,2.80863]
[1777148992580,54.28,77406.32,0.0,-0.98531,1e-05,2.81082]
[1777148997616,54.28,77406.87,0.0,-0.98531,1e-05,2.81133]
[1777149002650,54.27,77408.43,0.0,-0.9853,1e-05,2.81339]
[1777149007686,54.27,77408.65,0.0,-0.9853,1e-05,2.8134]
[1777149012722,54.27,77410.53,0.0,-0.98528,1e-05,2.81597]
[1777149018762,54.27,77411.72,0.0,-0.98527,1e-05,2.81742]
[1777149023798,54.27,77415.36,0.0,-0.98524,1e-05,2.82267]
[1777149028833,54.27,77415.14,0.0,-0.98525,1e-05,2.82199]
[1777149033868,54.27,77415.4,0.0,-0.98525,1e-05,2.8204]
[1777149038902,54.26,77414.91,0.0,-0.98526,1e-05,2.81928]
[1777149043941,54.26,77416.75,0.0,-0.98525,1e-05,2.82179]
[1777149048974,54.26,77417.85,0.0,-0.98524,1e-05,2.82316]
[1777149054011,54.26,77418.75,0.0,-0.98523,1e-05,2.82423]
[1777149061437,54.26,77418.91,0.0,-0.98523,1e-05,2.82406]
[1777149069117,54.26,77419.43,0.0,-0.98523,1e-05,2.8244]
[1777149071509,54.26,77410.93,0.0,-0.98531,1e-05,2.81126]
[1777149072136,54.26,77410.93,0.0,-0.98531,1e-05,2.81123]
[1777149077171,54.26,77410.88,0.0,-0.98531,1e-05,2.81099]
[1777149083214,54.26,77411.26,0.0,-0.98531,1e-05,2.81139]
[1777149088250,54.25,77397.98,0.0,-0.98543,1e-05,2.79097]
[1777149089257,54.25,77393.65,0.0,-0.98547,1e-05,2.7844]
[1777149090264,54.25,77396.71,0.0,-0.98544,1e-05,2.78906]
[1777149092278,54.26,77398.12,0.0,-0.98544,1e-05,2.78958]
[1777149097313,54.26,77398.7,0.0,-0.98543,1e-05,2.79049]
[1777149102348,54.26,77398.62,0.0,-0.98543,1e-05,2.79038]
[1777149108390,54.26,77398.41,0.0,-0.98543,1e-05,2.79005]
[1777149113425,54.25,77399.35,0.0,-0.98542,1e-05,2.79144]
[1777149117452,54.25,77403.56,0.0,-0.98539,1e-05,2.79779]
[1777149124503,54.25,77404.62,0.0,-0.98538,1e-05,2.79924]
[1777149129536,54.25,77407.09,0.0,-0.98536,1e-05,2.80288]
[1777149134572,54.25,77408.79,0.0,-0.98534,1e-05,2.80533]
[1777149139608,54.25,77406.66,0.0,-0.98536,1e-05,2.80195]
[1777149144641,54.25,77406.6,0.0,-0.98536,1e-05,2.80173]
[1777149149678,54.25,77406.18,0.0,-0.98537,1e-05,2.80096]
[1777149154712,54.25,77406.44,0.0,-0.98537,1e-05,2.79959]
[1777149162144,54.25,77406.75,0.0,-0.98537,1e-05,2.79987]
[1777149167805,54.25,77404.18,0.0,-0.9854,1e-05,2.79585]
[1777149178881,54.25,77402.44,0.0,-0.98541,1e-05,2.79303]
[1777149189956,54.25,77401.64,0.0,-0.98542,1e-05,2.79165]
[1777149199026,54.25,77400.29,0.0,-0.98543,1e-05,2.78945]
[1777149204059,54.25,77398.56,0.0,-0.98545,1e-05,2.78676]
[1777149209094,54.25,77399.13,0.0,-0.98545,1e-05,2.78761]
[1777149215137,54.25,77399.12,0.0,-0.98545,1e-05,2.78595]
[1777149220178,54.25,77401.67,0.0,-0.98543,1e-05,2.78985]
[1777149225207,54.25,77402.6,0.0,-0.98542,1e-05,2.79128]
[1777149231252,54.25,77401.21,0.0,-0.98543,1e-05,2.78922]
[1777149237295,54.25,77401.93,0.0,-0.98543,1e-05,2.7904]
[1777149242705,54.25,77403.95,0.0,-0.98541,1e-05,2.79355]
[1777149248373,54.25,77407.67,0.0,-0.98537,1e-05,2.79931]
[1777149251393,54.25,77410.64,0.0,-0.98535,1e-05,2.80385]
[1777149256429,54.25,77411.86,0.0,-0.98534,1e-05,2.80567]
[1777149261463,54.25,77409.09,0.0,-0.98536,1e-05,2.80138]
[1777149266498,54.25,77407.52,0.0,-0.98538,1e-05,2.79891]
[1777149271534,54.25,77407.27,0.0,-0.98539,1e-05,2.7968]
[1777149276570,54.25,77404.53,0.0,-0.98541,1e-05,2.79253]
[1777149281603,54.25,77402.75,0.0,-0.98543,1e-05,2.78976]
[1777149287645,54.25,77402.24,0.0,-0.98544,1e-05,2.78889]
[1777149293068,54.25,77401.39,0.0,-0.98544,1e-05,2.78751]
[1777149298723,54.25,77401.39,0.0,-0.98544,1e-05,2.7874]
[1777149309800,54.25,77405.76,0.0,-0.98541,1e-05,2.79382]
[1777149314834,54.24,77409.45,0.0,-0.98537,1e-05,2.79933]
[1777149321884,54.24,77410.08,0.0,-0.98537,1e-05,2.80011]
[1777149327930,54.24,77410.68,0.0,-0.98536,1e-05,2.80088]
[1777149333968,54.24,77411.9,0.0,-0.98536,1e-05,2.80095]
[1777149344038,54.24,77412.5,0.0,-0.98536,1e-05,2.80163]
[1777149349072,54.24,77413.6,0.0,-0.98535,1e-05,2.8032]
[1777149357129,54.24,77413.75,0.0,-0.98535,1e-05,2.80325]
[1777149362164,54.24,77414.16,0.0,-0.98535,1e-05,2.80376]
[1777149365187,54.24,77419.77,0.0,-0.9853,1e-05,2.81227]
[1777149367201,54.24,77420.49,0.0,-0.98529,1e-05,2.8133]
[1777149372236,54.24,77420.81,0.0,-0.98529,1e-05,2.81355]
[1777149377271,54.24,77421.68,0.0,-0.98528,1e-05,2.81467]
[1777149382306,54.24,77421.33,0.0,-0.98529,1e-05,2.81391]
[1777149387341,54.24,77420.07,0.0,-0.9853,1e-05,2.81177]
[1777149392378,54.24,77419.88,0.0,-0.98531,1e-05,2.80963]
[1777149397413,54.23,77418.79,0.0,-0.98532,1e-05,2.80779]
[1777149402449,54.23,77417.64,0.0,-0.98533,1e-05,2.80587]
[1777149407484,54.23,77417.65,0.0,-0.98533,1e-05,2.80573]
[1777149413917,54.23,77417.33,0.0,-0.98534,1e-05,2.80507]
[1777149419567,54.23,77417.39,0.0,-0.98534,1e-05,2.80499]
[1777149424603,54.23,77417.35,0.0,-0.98534,1e-05,2.80479]
[1777149429638,54.23,77416.64,0.0,-0.98535,1e-05,2.80356]
[1777149434674,54.23,77416.59,0.0,-0.98535,1e-05,2.80336]
[1777149439708,54.23,77416.5,0.0,-0.98535,1e-05,2.80309]
[1777149444743,54.23,77416.15,0.0,-0.98535,1e-05,2.80243]
[1777149454200,54.23,77416.6,0.0,-0.98536,1e-05,2.80126]
[1777149460865,54.23,77414.81,0.0,-0.98538,1e-05,2.79837]
[1777149465900,54.23,77414.08,0.0,-0.98538,1e-05,2.79715]
[1777149470936,54.23,77412.19,0.0,-0.9854,1e-05,2.79418]
[1777149475969,54.23,77411.29,0.0,-0.98541,1e-05,2.79271]
[1777149481007,54.23,77412.17,0.0,-0.9854,1e-05,2.79396]
[1777149488054,54.23,77412.31,0.0,-0.9854,1e-05,2.79405]
[1777149493090,54.23,77413.14,0.0,-0.98539,1e-05,2.79524]
[1777149501145,54.23,77411.12,0.0,-0.98541,1e-05,2.79205]
[1777149512223,54.22,77412.42,0.0,-0.98541,1e-05,2.79227]
[1777149524691,54.22,77413.27,0.0,-0.9854,1e-05,2.79346]
[1777149533370,54.22,77410.92,0.0,-0.98542,1e-05,2.78982]
[1777149534377,54.22,77405.81,0.0,-0.98547,1e-05,2.78204]
[1777149535384,54.22,77403.08,0.0,-0.9855,1e-05,2.77791]
[1777149545456,54.22,77406.27,0.0,-0.98547,1e-05,2.78279]
[1777149554516,54.22,77405.53,0.0,-0.98547,1e-05,2.78165]
[1777149559553,54.22,77400.64,0.0,-0.98552,1e-05,2.77424]
[1777149564971,54.22,77404.21,0.0,-0.98548,1e-05,2.77965]
[1777149570628,54.22,77404.47,0.0,-0.98548,1e-05,2.78003]
[1777149575663,54.22,77405.33,0.0,-0.98548,1e-05,2.7797]
[1777149580699,54.22,77407.56,0.0,-0.98546,1e-05,2.78309]
[1777149585734,54.22,77406.83,0.0,-0.98547,1e-05,2.78198]
[1777149586741,54.22,77399.49,0.0,-0.98554,1e-05,2.77085]
[1777149587747,54.22,77399.47,0.0,-0.98554,1e-05,2.77084]
[1777149593792,54.22,77402.81,0.0,-0.9855,1e-05,2.77602]
[1777149600847,54.23,77404.0,0.0,-0.98549,1e-05,2.77795]
[1777149602861,54.23,77409.18,0.0,-0.98545,1e-05,2.78586]
[1777149611925,54.23,77409.9,0.0,-0.98544,1e-05,2.78705]
[1777149620989,54.23,77412.9,0.0,-0.98541,1e-05,2.79164]
[1777149626024,54.23,77414.32,0.0,-0.9854,1e-05,2.7938]
[1777149631059,54.23,77414.43,0.0,-0.98541,1e-05,2.79231]
[1777149639116,54.23,77415.47,0.0,-0.9854,1e-05,2.79387]
[1777149644149,54.23,77415.66,0.0,-0.9854,1e-05,2.79415]
[1777149654220,54.23,77416.11,0.0,-0.98539,1e-05,2.79478]
[1777149659254,54.23,77418.56,0.0,-0.98537,1e-05,2.79847]
[1777149664290,54.22,77417.29,0.0,-0.98538,1e-05,2.79648]
[1777149669324,54.22,77418.02,0.0,-0.98538,1e-05,2.79755]
[1777149676373,54.22,77417.72,0.0,-0.98538,1e-05,2.797]
[1777149685823,54.22,77417.21,0.0,-0.98538,1e-05,2.79611]
[1777149692492,54.22,77416.56,0.0,-0.9854,1e-05,2.79341]
[1777149698535,54.22,77415.67,0.0,-0.98541,1e-05,2.79201]
[1777149705584,54.22,77415.9,0.0,-0.98541,1e-05,2.7923]
[1777149714647,54.22,77415.96,0.0,-0.98541,1e-05,2.79233]
[1777149726103,54.22,77416.01,0.0,-0.98541,1e-05,2.79232]
[1777149736181,54.22,77416.37,0.0,-0.9854,1e-05,2.79277]
[1777149746250,54.22,77416.31,0.0,-0.9854,1e-05,2.7926]
[1777149754931,54.22,77416.96,0.0,-0.98541,1e-05,2.79187]
[1777149760973,54.22,77416.86,0.0,-0.98541,1e-05,2.79169]
[1777149766398,54.22,77417.0,0.0,-0.98541,1e-05,2.79188]
[1777149774066,54.22,77415.77,0.0,-0.98542,1e-05,2.78999]
[1777149783129,54.22,77415.98,0.0,-0.98542,1e-05,2.79034]
[1777149795211,54.22,77415.9,0.0,-0.98542,1e-05,2.79025]
[1777149800249,54.22,77415.97,0.0,-0.98542,1e-05,2.79037]
[1777149805284,54.22,77416.36,0.0,-0.98541,1e-05,2.79096]
[1777149816748,54.22,77416.36,0.0,-0.98542,1e-05,2.78931]
[1777149824422,54.22,77416.95,0.0,-0.98542,1e-05,2.79021]
[1777149837509,54.22,77416.77,0.0,-0.98542,1e-05,2.78996]
[1777149844559,54.22,77416.48,0.0,-0.98542,1e-05,2.78952]
[1777149849594,54.22,77415.86,0.0,-0.98542,1e-05,2.78859]
[1777149856644,54.22,77416.26,0.0,-0.98542,1e-05,2.78921]
[1777149864702,54.22,77416.13,0.0,-0.98542,1e-05,2.78902]
[1777149871752,54.22,77415.97,0.0,-0.98543,1e-05,2.78715]
[1777149876783,54.22,77411.86,0.0,-0.98547,1e-05,2.78094]
[1777149881818,54.22,77410.61,0.0,-0.98548,1e-05,2.77913]
[1777149886854,54.22,77410.61,0.0,-0.98548,1e-05,2.77923]
[1777149891891,54.22,77407.79,0.0,-0.9855,1e-05,2.77509]
[1777149897357,54.22,77408.61,0.0,-0.98549,1e-05,2.77649]
[1777149907427,54.23,77409.28,0.0,-0.98549,1e-05,2.77786]
[1777149913036,54.23,77410.33,0.0,-0.98548,1e-05,2.77967]
[1777149919078,54.23,77410.45,0.0,-0.98547,1e-05,2.7801]
[1777149924114,54.23,77416.65,0.0,-0.98542,1e-05,2.78971]
[1777149929149,54.23,77417.62,0.0,-0.98541,1e-05,2.79131]
[1777149935190,54.23,77417.65,0.0,-0.98541,1e-05,2.78988]
[1777149940227,54.23,77417.96,0.0,-0.98541,1e-05,2.7905]
[1777149945260,54.23,77417.49,0.0,-0.98541,1e-05,2.78993]
[1777149955328,54.23,77417.35,0.0,-0.98541,1e-05,2.79002]
[1777149961373,54.23,77417.14,0.0,-0.98541,1e-05,2.78989]
[1777149966409,54.23,77417.81,0.0,-0.98541,1e-05,2.79106]
[1777149973457,54.23,77417.02,0.0,-0.98541,1e-05,2.79007]
[1777149981512,54.23,77416.69,0.0,-0.98541,1e-05,2.78982]
[1777149987554,54.24,77416.58,0.0,-0.98541,1e-05,2.78984]
[1777149995611,54.24,77416.46,0.0,-0.98542,1e-05,2.78827]
[1777150008131,54.24,77415.36,0.0,-0.98543,1e-05,2.78705]
[1777150014746,54.24,77415.18,0.0,-0.98543,1e-05,2.78699]
[1777150020789,54.24,77410.86,0.0,-0.98547,1e-05,2.78068]
[1777150028271,54.24,77411.05,0.0,-0.98546,1e-05,2.78131]
[1777150033880,54.24,77413.68,0.0,-0.98544,1e-05,2.78549]
[1777150039920,54.24,77414.63,0.0,-0.98543,1e-05,2.78713]
[1777150044966,54.24,77414.8,0.0,-0.98543,1e-05,2.78751]
[1777150050000,54.24,77415.42,0.0,-0.98542,1e-05,2.78858]
[1777150056044,54.24,77414.99,0.0,-0.98543,1e-05,2.78643]
[1777150068558,54.25,77415.51,0.0,-0.98542,1e-05,2.78751]
[1777150078628,54.25,77415.49,0.0,-0.98542,1e-05,2.7877]
[1777150084271,54.25,77418.21,0.0,-0.9854,1e-05,2.79195]
[1777150095348,54.25,77417.87,0.0,-0.9854,1e-05,2.79155]
[1777150101393,54.25,77417.22,0.0,-0.98541,1e-05,2.79062]
[1777150107432,54.25,77417.06,0.0,-0.98541,1e-05,2.79043]
[1777150112466,54.25,77416.89,0.0,-0.98542,1e-05,2.78857]
[1777150117501,54.25,77416.84,0.0,-0.98542,1e-05,2.78853]
[1777150122536,54.25,77416.57,0.0,-0.98542,1e-05,2.78817]
[1777150128981,54.25,77416.51,0.0,-0.98542,1e-05,2.78813]
[1777150134623,54.25,77417.15,0.0,-0.98541,1e-05,2.78913]
[1777150143685,54.25,77417.19,0.0,-0.98541,1e-05,2.78923]
[1777150149138,54.25,77416.21,0.0,-0.98542,1e-05,2.78776]
[1777150156777,54.25,77416.21,0.0,-0.98542,1e-05,2.7878]
[1777150161812,54.25,77415.94,0.0,-0.98542,1e-05,2.78741]
[1777150169279,54.25,77416.08,0.0,-0.98542,1e-05,2.78766]
[1777150174907,54.25,77416.64,0.0,-0.98543,1e-05,2.7869]
[1777150184982,54.25,77416.93,0.0,-0.98542,1e-05,2.78739]
[1777150190017,54.25,77416.22,0.0,-0.98543,1e-05,2.78632]
[1777150195049,54.25,77414.68,0.0,-0.98544,1e-05,2.78402]
[1777150202099,54.25,77413.2,0.0,-0.98545,1e-05,2.78187]
[1777150207142,54.25,77413.02,0.0,-0.98546,1e-05,2.78168]
[1777150213182,54.25,77412.89,0.0,-0.98546,1e-05,2.78158]
[1777150218217,54.25,77410.3,0.0,-0.98548,1e-05,2.77772]
[1777150226276,54.25,77411.79,0.0,-0.98547,1e-05,2.78013]
[1777150233322,54.25,77412.01,0.0,-0.98547,1e-05,2.77894]
[1777150238358,54.25,77411.67,0.0,-0.98547,1e-05,2.77852]
[1777150243397,54.25,77412.08,0.0,-0.98547,1e-05,2.77926]
[1777150248428,54.25,77411.83,0.0,-0.98547,1e-05,2.77899]
[1777150255478,54.25,77411.83,0.0,-0.98547,1e-05,2.77917]
[1777150262528,54.26,77412.08,0.0,-0.98547,1e-05,2.77973]
[1777150265550,54.26,77417.58,0.0,-0.98542,1e-05,2.78816]
[1777150268569,54.26,77418.91,0.0,-0.9854,1e-05,2.79021]
[1777150274611,54.26,77419.33,0.0,-0.9854,1e-05,2.79089]
[1777150280049,54.26,77417.73,0.0,-0.98541,1e-05,2.78848]
[1777150286695,54.26,77417.43,0.0,-0.98542,1e-05,2.78807]
[1777150296767,54.26,77417.33,0.0,-0.98543,1e-05,2.78634]
[1777150303815,54.26,77416.9,0.0,-0.98543,1e-05,2.78574]
[1777150310259,54.26,77416.67,0.0,-0.98543,1e-05,2.78546]
[1777150317913,54.26,77416.38,0.0,-0.98543,1e-05,2.7851]
[1777150323973,54.26,77416.76,0.0,-0.98543,1e-05,2.78574]
[1777150329009,54.26,77416.53,0.0,-0.98543,1e-05,2.78544]
[1777150334044,54.26,77416.31,0.0,-0.98543,1e-05,2.78516]
[1777150341093,54.26,77415.84,0.0,-0.98544,1e-05,2.78455]
[1777150346129,54.26,77416.34,0.0,-0.98543,1e-05,2.78538]
[1777150352170,54.26,77415.98,0.0,-0.98544,1e-05,2.78328]
[1777150360609,54.26,77415.34,0.0,-0.98545,1e-05,2.78245]
[1777150366267,54.26,77415.41,0.0,-0.98545,1e-05,2.78264]
[1777150374324,54.26,77415.72,0.0,-0.98544,1e-05,2.78324]
[1777150380749,54.26,77415.65,0.0,-0.98544,1e-05,2.78322]
[1777150386405,54.26,77415.65,0.0,-0.98544,1e-05,2.7833]
[1777150396475,54.26,77415.64,0.0,-0.98544,1e-05,2.78342]
[1777150404534,54.26,77415.83,0.0,-0.98544,1e-05,2.78381]
[1777150409570,54.26,77415.64,0.0,-0.98544,1e-05,2.78358]
[1777150416618,54.26,77415.96,0.0,-0.98544,1e-05,2.78252]
[1777150423667,54.26,77415.95,0.0,-0.98544,1e-05,2.7826]
[1777150431102,54.26,77416.06,0.0,-0.98544,1e-05,2.78285]
[1777150439780,54.26,77416.24,0.0,-0.98544,1e-05,2.78323]
[1777150444814,54.26,77416.34,0.0,-0.98544,1e-05,2.78345]
[1777150449850,54.26,77416.22,0.0,-0.98544,1e-05,2.78332]
[1777150454886,54.26,77416.25,0.0,-0.98544,1e-05,2.78343]
[1777150461337,54.26,77416.11,0.0,-0.98544,1e-05,2.78329]
[1777150466969,54.26,77416.18,0.0,-0.98544,1e-05,2.78347]
[1777150472009,54.27,77416.7,0.0,-0.98544,1e-05,2.78269]
[1777150474018,54.27,77422.47,0.0,-0.98539,1e-05,2.79148]
[1777150480060,54.27,77422.57,0.0,-0.98539,1e-05,2.79162]
[1777150485095,54.27,77421.31,0.0,-0.9854,1e-05,2.78968]
[1777150490130,54.26,77420.69,0.0,-0.98541,1e-05,2.78872]
[1777150495164,54.26,77421.47,0.0,-0.9854,1e-05,2.78987]
[1777150500202,54.26,77421.68,0.0,-0.9854,1e-05,2.79015]
[1777150505235,54.26,77422.8,0.0,-0.98539,1e-05,2.79182]
[1777150510270,54.26,77422.72,0.0,-0.98539,1e-05,2.79166]
[1777150515305,54.26,77422.99,0.0,-0.98539,1e-05,2.79204]
[1777150521762,54.26,77422.89,0.0,-0.98539,1e-05,2.79184]
[1777150527389,54.26,77423.18,0.0,-0.98539,1e-05,2.79226]
[1777150532423,54.26,77423.2,0.0,-0.98539,1e-05,2.79062]
[1777150538467,54.26,77423.66,0.0,-0.98539,1e-05,2.79129]
[1777150549540,54.26,77423.94,0.0,-0.98539,1e-05,2.79166]
[1777150555585,54.26,77423.58,0.0,-0.98539,1e-05,2.79108]
[1777150562050,54.26,77424.16,0.0,-0.98539,1e-05,2.79193]
[1777150567670,54.26,77424.44,0.0,-0.98538,1e-05,2.79231]
[1777150572705,54.26,77424.86,0.0,-0.98538,1e-05,2.7929]
[1777150577740,54.26,77426.52,0.0,-0.98537,1e-05,2.79538]
[1777150582775,54.26,77428.69,0.0,-0.98535,1e-05,2.79863]
[1777150587810,54.26,77430.17,0.0,-0.98533,1e-05,2.8008]
[1777150592845,54.26,77430.36,0.0,-0.98534,1e-05,2.79935]
[1777150598886,54.26,77430.51,0.0,-0.98534,1e-05,2.79946]
[1777150603922,54.26,77430.44,0.0,-0.98534,1e-05,2.79926]
[1777150604928,54.26,77445.78,0.0,-0.9852,1e-05,2.82275]
[1777150605936,54.26,77449.84,0.0,-0.98516,1e-05,2.82893]
[1777150610971,54.26,77449.3,0.0,-0.98517,1e-05,2.82774]
[1777150616011,54.26,77447.87,0.0,-0.98519,1e-05,2.82517]
[1777150621043,54.26,77446.08,0.0,-0.98521,1e-05,2.82203]
[1777150626079,54.25,77446.12,0.0,-0.98521,1e-05,2.82169]
[1777150632543,54.25,77446.8,0.0,-0.98521,1e-05,2.82214]
[1777150636147,54.25,77453.99,0.0,-0.98514,1e-05,2.83292]
[1777150641183,54.25,77456.4,0.0,-0.98512,1e-05,2.83609]
[1777150647229,54.25,77457.97,0.0,-0.98511,1e-05,2.83787]
[1777150652260,54.24,77460.15,0.0,-0.9851,1e-05,2.83904]
[1777150659309,54.24,77460.09,0.0,-0.98511,1e-05,2.83821]
[1777150664363,54.24,77460.86,0.0,-0.9851,1e-05,2.83889]
[1777150667385,54.24,77466.52,0.0,-0.98505,1e-05,2.84733]
[1777150670407,54.24,77470.57,0.0,-0.98502,1e-05,2.85326]
[1777150675441,54.23,77472.07,0.0,-0.98501,1e-05,2.85498]
[1777150682491,54.23,77474.88,0.0,-0.98499,1e-05,2.85853]
[1777150692963,54.23,77477.93,0.0,-0.98497,1e-05,2.86205]
[1777150701624,54.22,77480.85,0.0,-0.98495,1e-05,2.86563]
[1777150711691,54.22,77482.9,0.0,-0.98494,1e-05,2.8661]
[1777150716734,54.22,77480.92,0.0,-0.98496,1e-05,2.86253]
[1777150721769,54.21,77480.7,0.0,-0.98497,1e-05,2.86179]
[1777150733243,54.21,77483.06,0.0,-0.98495,1e-05,2.86463]
[1777150740904,54.21,77483.87,0.0,-0.98495,1e-05,2.86529]
[1777150745938,54.21,77486.3,0.0,-0.98493,1e-05,2.86871]
[1777150750972,54.21,77486.93,0.0,-0.98492,1e-05,2.86931]
[1777150759033,54.2,77488.04,0.0,-0.98492,1e-05,2.87044]
[1777150771114,54.2,77488.73,0.0,-0.98492,1e-05,2.86895]
[1777150776152,54.2,77489.52,0.0,-0.98492,1e-05,2.86983]
[1777150782194,54.2,77489.28,0.0,-0.98492,1e-05,2.86905]
[1777150791256,54.2,77489.21,0.0,-0.98493,1e-05,2.86835]
[1777150801336,54.19,77485.88,0.0,-0.98496,1e-05,2.86252]
[1777150812405,54.19,77485.37,0.0,-0.98497,1e-05,2.86103]
[1777150820465,54.19,77483.47,0.0,-0.98499,1e-05,2.85758]
[1777150825499,54.19,77482.7,0.0,-0.985,1e-05,2.85607]
[1777150833974,54.18,77482.8,0.0,-0.98501,1e-05,2.85399]
[1777150840612,54.18,77481.46,0.0,-0.98503,1e-05,2.85155]
[1777150851688,54.18,77480.02,0.0,-0.98504,1e-05,2.84868]
[1777150856722,54.18,77480.28,0.0,-0.98504,1e-05,2.8488]
[1777150864187,54.18,77480.67,0.0,-0.98504,1e-05,2.84893]
[1777150872835,54.18,77480.37,0.0,-0.98505,1e-05,2.84795]
[1777150882903,54.17,77480.31,0.0,-0.98505,1e-05,2.84729]
[1777150892973,54.17,77478.58,0.0,-0.98508,1e-05,2.8424]
[1777150903045,54.17,77477.79,0.0,-0.98509,1e-05,2.84067]
[1777150908084,54.17,77477.72,0.0,-0.98509,1e-05,2.84032]
[1777150913118,54.17,77478.83,0.0,-0.98508,1e-05,2.84179]
[1777150918153,54.17,77478.88,0.0,-0.98508,1e-05,2.84161]
[1777150923193,54.17,77492.03,0.0,-0.98496,1e-05,2.86175]
[1777150924607,54.16,77506.5,0.0,-0.98483,1e-05,2.88426]
[1777150925207,54.16,77506.5,0.0,-0.98483,1e-05,2.88413]
[1777150927221,54.16,77512.71,0.0,-0.98477,1e-05,2.89362]
[1777150930242,54.16,77516.74,0.0,-0.98474,1e-05,2.89953]
[1777150933263,54.16,77510.62,0.0,-0.9848,1e-05,2.88946]
[1777150938298,54.16,77508.05,0.0,-0.98483,1e-05,2.88472]
[1777150944751,54.15,77505.33,0.0,-0.98486,1e-05,2.87961]
[1777150954820,54.15,77502.73,0.0,-0.9849,1e-05,2.87242]
[1777150964891,54.14,77500.92,0.0,-0.98493,1e-05,2.86816]
[1777150970522,54.14,77504.23,0.0,-0.9849,1e-05,2.87244]
[1777150975556,54.14,77504.81,0.0,-0.9849,1e-05,2.87256]
[1777150980592,54.13,77505.47,0.0,-0.9849,1e-05,2.87277]
[1777150988647,54.13,77502.07,0.0,-0.98494,1e-05,2.86618]
[1777150995106,54.12,77500.54,0.0,-0.98496,1e-05,2.86269]
[1777151005175,54.12,77500.19,0.0,-0.98497,1e-05,2.86062]
[1777151015245,54.11,77497.99,0.0,-0.98501,1e-05,2.85412]
[1777151025923,54.11,77497.52,0.0,-0.98502,1e-05,2.85192]
[1777151027937,54.11,77491.05,0.0,-0.98508,1e-05,2.84165]
[1777151033979,54.1,77490.69,0.0,-0.98509,1e-05,2.84042]
[1777151040025,54.1,77493.43,0.0,-0.98507,1e-05,2.84399]
[1777151044053,54.1,77508.49,0.0,-0.98493,1e-05,2.86695]
[1777151045062,54.1,77509.33,0.0,-0.98493,1e-05,2.86811]
[1777151050095,54.09,77507.92,0.0,-0.98494,1e-05,2.86512]
[1777151055525,54.09,77506.59,0.0,-0.98496,1e-05,2.86229]
[1777151061175,54.09,77504.81,0.0,-0.98498,1e-05,2.85862]
[1777151067216,54.08,77504.51,0.0,-0.98499,1e-05,2.85729]
[1777151068233,54.08,77490.3,0.0,-0.98512,1e-05,2.83509]
[1777151070244,54.08,77478.64,0.0,-0.98523,1e-05,2.81684]
[1777151071251,54.08,77482.07,0.0,-0.98521,1e-05,2.82039]
[1777151073265,54.08,77489.66,0.0,-0.98514,1e-05,2.83195]
[1777151078299,54.08,77496.41,0.0,-0.98508,1e-05,2.84193]
[1777151084342,54.08,77497.14,0.0,-0.98508,1e-05,2.84243]
[1777151085738,54.08,77491.75,0.0,-0.98513,1e-05,2.83398]
[1777151087362,54.08,77491.75,0.0,-0.98513,1e-05,2.8338]
[1777151093405,54.07,77490.45,0.0,-0.98515,1e-05,2.83128]
[1777151098439,54.07,77493.32,0.0,-0.98512,1e-05,2.83529]
[1777151104483,54.07,77439.35,0.0,-0.98561,1e-05,2.7523]
[1777151113548,54.07,77444.1,0.0,-0.98557,1e-05,2.75984]
[1777151114552,54.07,77457.27,0.0,-0.98545,1e-05,2.77989]
[1777151115956,54.07,77457.02,0.0,-0.98545,1e-05,2.77952]
[1777151123616,54.07,77461.01,0.0,-0.98542,1e-05,2.78562]
[1777151128649,54.07,77468.91,0.0,-0.98535,1e-05,2.79767]
[1777151129657,54.07,77525.19,0.0,-0.98483,1e-05,2.88492]
[1777151130663,54.07,77523.47,0.0,-0.98484,1e-05,2.88205]
[1777151136096,54.07,77520.69,0.0,-0.98488,1e-05,2.87506]
[1777151146166,54.06,77519.38,0.0,-0.9849,1e-05,2.87161]
[1777151148794,54.06,77513.91,0.0,-0.98496,1e-05,2.86281]
[1777151153828,54.06,77512.63,0.0,-0.98497,1e-05,2.86022]
[1777151158862,54.06,77510.57,0.0,-0.98499,1e-05,2.85646]
[1777151163897,54.06,77509.09,0.0,-0.98501,1e-05,2.85363]
[1777151168935,54.05,77508.03,0.0,-0.98502,1e-05,2.8515]
[1777151173968,54.05,77507.32,0.0,-0.98503,1e-05,2.84994]
[1777151179005,54.05,77507.1,0.0,-0.98504,1e-05,2.84916]
[1777151184040,54.05,77506.09,0.0,-0.98505,1e-05,2.84716]
[1777151189075,54.05,77505.41,0.0,-0.98506,1e-05,2.8457]
[1777151197130,54.04,77504.56,0.0,-0.98508,1e-05,2.84204]
[1777151202166,54.04,77502.83,0.0,-0.9851,1e-05,2.839]
[1777151207201,54.04,77501.16,0.0,-0.98511,1e-05,2.8361]
[1777151214250,54.04,77500.87,0.0,-0.98512,1e-05,2.83525]
[1777151219285,54.04,77501.14,0.0,-0.98512,1e-05,2.83539]
[1777151224320,54.04,77501.28,0.0,-0.98512,1e-05,2.83533]
[1777151229358,54.04,77501.6,0.0,-0.98512,1e-05,2.83555]
[1777151234393,54.04,77501.19,0.0,-0.98512,1e-05,2.83465]
[1777151238421,54.03,77509.66,0.0,-0.98505,1e-05,2.84758]
[1777151239428,54.03,77511.7,0.0,-0.98503,1e-05,2.85068]
[1777151244462,54.03,77509.03,0.0,-0.98506,1e-05,2.84614]
[1777151246889,54.03,77518.29,0.0,-0.98497,1e-05,2.86039]
[1777151248490,54.03,77520.71,0.0,-0.98495,1e-05,2.86397]
[1777151251511,54.03,77526.34,0.0,-0.98491,1e-05,2.87075]
[1777151256970,54.03,77525.05,0.0,-0.98492,1e-05,2.86814]
[1777151262589,54.03,77525.54,0.0,-0.98492,1e-05,2.86822]
[1777151269638,54.02,77526.72,0.0,-0.98492,1e-05,2.86928]
[1777151274672,54.02,77527.27,0.0,-0.98491,1e-05,2.86958]
[1777151275679,54.02,77519.8,0.0,-0.98498,1e-05,2.8578]
[1777151277111,54.02,77511.63,0.0,-0.98506,1e-05,2.84499]
[1777151277694,54.02,77511.63,0.0,-0.98506,1e-05,2.84492]
[1777151282729,54.02,77513.27,0.0,-0.98505,1e-05,2.84709]
[1777151287764,54.02,77511.47,0.0,-0.98507,1e-05,2.8439]
[1777151291792,54.01,77506.45,0.0,-0.98512,1e-05,2.83583]
[1777151297251,54.01,77503.3,0.0,-0.98515,1e-05,2.83056]
[1777151302869,54.01,77499.67,0.0,-0.98518,1e-05,2.82462]
[1777151307904,54.01,77499.43,0.0,-0.98519,1e-05,2.82394]
[1777151312939,54.01,77498.95,0.0,-0.9852,1e-05,2.82122]
[1777151318981,54.01,77497.83,0.0,-0.98521,1e-05,2.81916]
[1777151326034,54.01,77497.94,0.0,-0.98522,1e-05,2.81898]
[1777151331067,54.01,77498.46,0.0,-0.98521,1e-05,2.81957]
[1777151336102,54.0,77499.13,0.0,-0.98521,1e-05,2.8204]
[1777151341138,54.0,77500.03,0.0,-0.9852,1e-05,2.82159]
[1777151347180,54.0,77499.85,0.0,-0.9852,1e-05,2.82109]
[1777151358257,54.0,77499.98,0.0,-0.9852,1e-05,2.8209]
[1777151364299,54.0,77499.93,0.0,-0.98521,1e-05,2.82057]
[1777151366313,54.0,77507.08,0.0,-0.98514,1e-05,2.83145]
[1777151371348,54.0,77505.88,0.0,-0.98516,1e-05,2.82758]
[1777151376383,54.0,77503.05,0.0,-0.98519,1e-05,2.82286]
[1777151381418,54.0,77502.58,0.0,-0.9852,1e-05,2.82179]
[1777151387460,53.99,77501.87,0.0,-0.98521,1e-05,2.82028]
[1777151396523,53.99,77501.64,0.0,-0.98521,1e-05,2.8193]
[1777151401558,53.99,77501.41,0.0,-0.98522,1e-05,2.81858]
[1777151406593,53.99,77501.21,0.0,-0.98522,1e-05,2.81791]
[1777151412634,53.99,77501.18,0.0,-0.98522,1e-05,2.81742]
[1777151418094,53.99,77501.01,0.0,-0.98523,1e-05,2.81679]
[1777151425726,53.98,77500.84,0.0,-0.98523,1e-05,2.81594]
[1777151431770,53.98,77501.01,0.0,-0.98524,1e-05,2.8141]
[1777151436802,53.98,77500.51,0.0,-0.98525,1e-05,2.81297]
[1777151441838,53.98,77500.22,0.0,-0.98525,1e-05,2.81218]
[1777151446874,53.98,77500.38,0.0,-0.98525,1e-05,2.81209]
[1777151451908,53.98,77499.63,0.0,-0.98526,1e-05,2.8106]
[1777151456943,53.97,77499.48,0.0,-0.98527,1e-05,2.81005]
[1777151461978,53.97,77500.27,0.0,-0.98526,1e-05,2.81094]
[1777151468446,53.97,77499.9,0.0,-0.98527,1e-05,2.80989]
[1777151474083,53.97,77498.87,0.0,-0.98528,1e-05,2.80797]
[1777151481133,53.97,77499.38,0.0,-0.98528,1e-05,2.80829]
[1777151486168,53.97,77499.89,0.0,-0.98527,1e-05,2.80874]
[1777151491203,53.97,77504.55,0.0,-0.98524,1e-05,2.81394]
[1777151493216,53.97,77506.89,0.0,-0.98522,1e-05,2.81739]
[1777151498251,53.96,77506.36,0.0,-0.98523,1e-05,2.81617]
[1777151504293,53.96,77506.2,0.0,-0.98523,1e-05,2.81547]
[1777151511344,53.96,77505.17,0.0,-0.98525,1e-05,2.81336]
[1777151518392,53.96,77505.08,0.0,-0.98525,1e-05,2.81273]
[1777151523427,53.96,77509.32,0.0,-0.98521,1e-05,2.81891]
[1777151528870,53.95,77507.59,0.0,-0.98523,1e-05,2.81576]
[1777151535514,53.95,77506.52,0.0,-0.98524,1e-05,2.81358]
[1777151540549,53.95,77505.21,0.0,-0.98526,1e-05,2.81119]
[1777151545584,53.95,77504.9,0.0,-0.98526,1e-05,2.81035]
[1777151550620,53.95,77508.15,0.0,-0.98524,1e-05,2.81508]
[1777151552634,53.95,77514.28,0.0,-0.98519,1e-05,2.82267]
[1777151559082,53.95,77514.99,0.0,-0.98519,1e-05,2.82333]
[1777151567738,53.94,77517.21,0.0,-0.98517,1e-05,2.82618]
[1777151572774,53.94,77519.05,0.0,-0.98515,1e-05,2.82872]
[1777151579225,53.94,77521.14,0.0,-0.98514,1e-05,2.83161]
[1777151583852,53.94,77514.58,0.0,-0.9852,1e-05,2.82118]
[1777151584859,53.94,77512.05,0.0,-0.98522,1e-05,2.81724]
[1777151589894,53.94,77509.02,0.0,-0.98525,1e-05,2.81242]
[1777151594928,53.94,77504.67,0.0,-0.98529,1e-05,2.80558]
[1777151599963,53.94,77502.59,0.0,-0.98531,1e-05,2.80227]
[1777151604998,53.94,77501.74,0.0,-0.98532,1e-05,2.80085]
[1777151608020,53.94,77496.44,0.0,-0.98537,1e-05,2.79265]
[1777151613055,53.94,77493.49,0.0,-0.9854,1e-05,2.78644]
[1777151618090,53.94,77492.0,0.0,-0.98542,1e-05,2.78421]
[1777151623125,53.94,77492.46,0.0,-0.98541,1e-05,2.78502]
[1777151628160,53.94,77492.07,0.0,-0.98541,1e-05,2.78457]
[1777151633196,53.94,77490.87,0.0,-0.98542,1e-05,2.78293]
[1777151638229,53.94,77488.69,0.0,-0.98544,1e-05,2.77982]
[1777151643264,53.94,77488.05,0.0,-0.98545,1e-05,2.77912]
[1777151648299,53.94,77485.31,0.0,-0.98547,1e-05,2.77521]
[1777151654342,53.94,77484.64,0.0,-0.98547,1e-05,2.77453]
[1777151657363,53.94,77492.6,0.0,-0.9854,1e-05,2.78687]
[1777151658370,53.94,77493.85,0.0,-0.98539,1e-05,2.78881]
[1777151663404,53.95,77494.56,0.0,-0.98538,1e-05,2.79005]
[1777151668442,53.95,77495.71,0.0,-0.98537,1e-05,2.79194]
[1777151675490,53.95,77495.87,0.0,-0.98538,1e-05,2.79074]
[1777151679518,53.95,77501.89,0.0,-0.98532,1e-05,2.8001]
[1777151680526,53.95,77503.57,0.0,-0.98531,1e-05,2.8027]
[1777151685561,53.95,77502.4,0.0,-0.98532,1e-05,2.80098]
[1777151690598,53.95,77502.17,0.0,-0.98532,1e-05,2.80071]
[1777151696637,53.95,77501.83,0.0,-0.98532,1e-05,2.80031]
[1777151701673,53.95,77501.24,0.0,-0.98532,1e-05,2.7995]
[1777151706708,53.95,77501.75,0.0,-0.98532,1e-05,2.80039]
[1777151711742,53.95,77501.36,0.0,-0.98532,1e-05,2.79989]
[1777151716778,53.95,77501.07,0.0,-0.98532,1e-05,2.79955]
[1777151721814,53.95,77501.37,0.0,-0.98532,1e-05,2.80012]
[1777151730288,53.95,77501.07,0.0,-0.98532,1e-05,2.79983]
[1777151735913,53.95,77500.87,0.0,-0.98533,1e-05,2.79801]
[1777151741956,53.95,77500.61,0.0,-0.98533,1e-05,2.79776]
[1777151746990,53.95,77500.65,0.0,-0.98533,1e-05,2.79795]
[1777151752025,53.95,77501.52,0.0,-0.98532,1e-05,2.7994]
[1777151757060,53.95,77505.71,0.0,-0.98528,1e-05,2.80596]
[1777151760503,53.95,77506.94,0.0,-0.98527,1e-05,2.80788]
[1777151766123,53.95,77509.09,0.0,-0.98525,1e-05,2.81122]
[1777151771157,53.95,77509.79,0.0,-0.98525,1e-05,2.8123]
[1777151776193,53.95,77509.6,0.0,-0.98525,1e-05,2.81203]
[1777151782234,53.95,77509.58,0.0,-0.98525,1e-05,2.81203]
[1777151787270,53.95,77509.96,0.0,-0.98524,1e-05,2.81265]
[1777151792305,53.95,77508.97,0.0,-0.98526,1e-05,2.80951]
[1777151797339,53.95,77507.27,0.0,-0.98528,1e-05,2.80695]
[1777151802375,53.95,77502.48,0.0,-0.98532,1e-05,2.79967]
[1777151807410,53.96,77501.7,0.0,-0.98533,1e-05,2.7986]
[1777151812445,53.96,77500.29,0.0,-0.98534,1e-05,2.79658]
[1777151817480,53.96,77500.16,0.0,-0.98534,1e-05,2.79653]
[1777151822515,53.96,77494.93,0.0,-0.98539,1e-05,2.78865]
[1777151823523,53.96,77493.94,0.0,-0.98539,1e-05,2.78717]
[1777151829564,53.96,77493.26,0.0,-0.9854,1e-05,2.78639]
[1777151834599,53.96,77493.42,0.0,-0.9854,1e-05,2.78685]
[1777151839633,53.96,77493.4,0.0,-0.9854,1e-05,2.78701]
[1777151845675,53.96,77495.19,0.0,-0.98538,1e-05,2.78998]
[1777151851137,53.96,77495.18,0.0,-0.98538,1e-05,2.78854]
[1777151857760,53.96,77495.97,0.0,-0.98538,1e-05,2.78998]
[1777151862796,53.96,77496.57,0.0,-0.98537,1e-05,2.79112]
[1777151867830,53.96,77497.49,0.0,-0.98536,1e-05,2.79271]
[1777151873872,53.97,77497.8,0.0,-0.98536,1e-05,2.7934]
[1777151879915,53.97,77498.06,0.0,-0.98535,1e-05,2.794]
[1777151884950,53.97,77500.19,0.0,-0.98533,1e-05,2.79743]
[1777151889985,53.97,77500.52,0.0,-0.98533,1e-05,2.79807]
[1777151895029,53.97,77499.95,0.0,-0.98533,1e-05,2.79733]
[1777151900057,53.97,77499.8,0.0,-0.98533,1e-05,2.79723]
[1777151906099,53.97,77499.77,0.0,-0.98533,1e-05,2.79735]
[1777151911559,53.97,77499.91,0.0,-0.98534,1e-05,2.79604]
[1777151917176,53.97,77499.07,0.0,-0.98534,1e-05,2.79493]
[1777151924230,53.97,77499.34,0.0,-0.98534,1e-05,2.79556]
[1777151931702,53.97,77499.38,0.0,-0.98534,1e-05,2.79583]
[1777151937315,53.97,77499.27,0.0,-0.98534,1e-05,2.79585]
[1777151950404,53.97,77499.27,0.0,-0.98534,1e-05,2.79625]
[1777151955441,53.97,77499.56,0.0,-0.98533,1e-05,2.79685]
[1777151960477,53.98,77499.78,0.0,-0.98533,1e-05,2.79733]
[1777151968535,53.98,77499.59,0.0,-0.98533,1e-05,2.79727]
[1777151973568,53.98,77499.73,0.0,-0.98534,1e-05,2.79597]
[1777151982055,53.98,77499.31,0.0,-0.98534,1e-05,2.79558]
[1777151990686,53.98,77500.65,0.0,-0.98533,1e-05,2.79785]
[1777151995722,53.98,77499.46,0.0,-0.98534,1e-05,2.79615]
[1777152000757,53.98,77498.62,0.0,-0.98534,1e-05,2.79498]
[1777152003778,53.98,77505.23,0.0,-0.98528,1e-05,2.80521]
[1777152004784,53.98,77507.81,0.0,-0.98526,1e-05,2.80919]
[1777152009820,53.98,77506.14,0.0,-0.98527,1e-05,2.80661]
[1777152017875,53.98,77505.59,0.0,-0.98528,1e-05,2.80579]
[1777152024925,53.98,77504.44,0.0,-0.98529,1e-05,2.80406]
[1777152030968,53.98,77503.47,0.0,-0.9853,1e-05,2.80261]
[1777152037013,53.98,77502.86,0.0,-0.98531,1e-05,2.80009]
[1777152043055,53.98,77502.63,0.0,-0.98531,1e-05,2.79982]
[1777152048089,53.98,77502.23,0.0,-0.98532,1e-05,2.79928]
[1777152053125,53.98,77503.06,0.0,-0.98531,1e-05,2.80063]
[1777152058159,53.98,77503.94,0.0,-0.9853,1e-05,2.80205]
[1777152063195,53.97,77505.41,0.0,-0.9853,1e-05,2.80227]
[1777152068231,53.97,77506.11,0.0,-0.98529,1e-05,2.80344]
[1777152074299,53.97,77506.78,0.0,-0.98528,1e-05,2.80459]
[1777152080340,53.97,77507.36,0.0,-0.98528,1e-05,2.8056]
[1777152085376,53.98,77508.18,0.0,-0.98527,1e-05,2.80696]
[1777152092828,53.98,77508.35,0.0,-0.98528,1e-05,2.80571]
[1777152098466,53.98,77513.54,0.0,-0.98523,1e-05,2.81382]
[1777152103501,53.98,77514.12,0.0,-0.98522,1e-05,2.81477]
[1777152108550,53.98,77513.85,0.0,-0.98522,1e-05,2.8144]
[1777152113576,53.98,77513.05,0.0,-0.98523,1e-05,2.81322]
[1777152118610,53.98,77514.82,0.0,-0.98521,1e-05,2.81599]
[1777152123647,53.98,77515.42,0.0,-0.98521,1e-05,2.81694]
[1777152129687,53.98,77517.68,0.0,-0.98519,1e-05,2.82042]
[1777152134723,53.98,77519.41,0.0,-0.98517,1e-05,2.82309]
[1777152139759,53.98,77519.7,0.0,-0.98517,1e-05,2.82353]
[1777152144796,53.98,77519.96,0.0,-0.98517,1e-05,2.82392]
[1777152149831,53.98,77520.94,0.0,-0.98516,1e-05,2.82543]
[1777152154866,53.98,77521.88,0.0,-0.98516,1e-05,2.8252]
[1777152163928,53.98,77522.33,0.0,-0.98515,1e-05,2.8259]
[1777152169971,53.98,77522.92,0.0,-0.98515,1e-05,2.82681]
[1777152177020,53.98,77523.48,0.0,-0.98514,1e-05,2.82766]
[1777152183474,53.98,77524.39,0.0,-0.98514,1e-05,2.82906]
[1777152192134,53.98,77525.76,0.0,-0.98512,1e-05,2.83117]
[1777152202202,53.98,77526.08,0.0,-0.98512,1e-05,2.83166]
[1777152207239,53.97,77527.22,0.0,-0.98512,1e-05,2.8313]
[1777152213684,53.97,77527.75,0.0,-0.98513,1e-05,2.83048]
[1777152223754,53.97,77528.41,0.0,-0.98512,1e-05,2.83157]
[1777152232416,53.97,77528.74,0.0,-0.98512,1e-05,2.83215]
[1777152238460,53.97,77529.08,0.0,-0.98511,1e-05,2.83274]
[1777152243895,53.97,77522.12,0.0,-0.98518,1e-05,2.82201]
[1777152249538,53.97,77520.53,0.0,-0.98519,1e-05,2.8197]
[1777152255581,53.97,77517.06,0.0,-0.98522,1e-05,2.81449]
[1777152260617,53.97,77515.57,0.0,-0.98523,1e-05,2.81231]
[1777152267664,53.97,77512.36,0.0,-0.98526,1e-05,2.80754]
[1777152272699,53.97,77512.73,0.0,-0.98527,1e-05,2.80657]
[1777152282770,53.97,77513.16,0.0,-0.98526,1e-05,2.80747]
[1777152290826,53.97,77515.05,0.0,-0.98524,1e-05,2.81054]
[1777152296870,53.97,77515.22,0.0,-0.98524,1e-05,2.81091]
[1777152301903,53.97,77514.06,0.0,-0.98525,1e-05,2.80921]
[1777152304316,53.97,77508.61,0.0,-0.9853,1e-05,2.8009]
[1777152311977,53.98,77505.34,0.0,-0.98533,1e-05,2.79613]
[1777152317012,53.98,77505.48,0.0,-0.98533,1e-05,2.79654]
[1777152324456,53.98,77504.41,0.0,-0.98533,1e-05,2.79519]
[1777152331112,53.98,77503.81,0.0,-0.98535,1e-05,2.79283]
[1777152337154,53.98,77503.29,0.0,-0.98535,1e-05,2.79226]
[1777152344596,53.98,77505.08,0.0,-0.98533,1e-05,2.79526]
[1777152353266,53.98,77503.58,0.0,-0.98534,1e-05,2.79318]
[1777152358302,53.98,77504.02,0.0,-0.98534,1e-05,2.79402]
[1777152360322,53.98,77497.1,0.0,-0.9854,1e-05,2.78348]
[1777152365356,53.98,77494.3,0.0,-0.98543,1e-05,2.77941]
[1777152372407,53.98,77493.08,0.0,-0.98544,1e-05,2.77789]
[1777152377442,53.99,77494.01,0.0,-0.98543,1e-05,2.77956]
[1777152382476,53.99,77495.83,0.0,-0.98541,1e-05,2.78259]
[1777152387512,53.99,77496.03,0.0,-0.9854,1e-05,2.78313]
[1777152392547,53.99,77496.46,0.0,-0.98541,1e-05,2.78238]
[1777152397582,53.99,77496.66,0.0,-0.9854,1e-05,2.78293]
[1777152402618,53.99,77494.93,0.0,-0.98542,1e-05,2.78054]
[1777152407662,53.99,77495.67,0.0,-0.98541,1e-05,2.78194]
[1777152413705,53.99,77496.2,0.0,-0.9854,1e-05,2.78305]
[1777152418739,53.99,77499.65,0.0,-0.98537,1e-05,2.78855]
[1777152423775,53.99,77502.16,0.0,-0.98535,1e-05,2.79259]
[1777152429817,53.99,77504.29,0.0,-0.98533,1e-05,2.79602]
[1777152435228,54.0,77504.54,0.0,-0.98532,1e-05,2.79652]
[1777152440893,54.0,77504.6,0.0,-0.98532,1e-05,2.79675]
[1777152445928,54.0,77503.96,0.0,-0.98533,1e-05,2.79588]
[1777152451971,54.0,77503.82,0.0,-0.98534,1e-05,2.79414]
[1777152459020,54.0,77507.29,0.0,-0.9853,1e-05,2.79957]
[1777152465438,54.0,77506.21,0.0,-0.98531,1e-05,2.79801]
[1777152474127,54.0,77505.26,0.0,-0.98532,1e-05,2.79666]
[1777152479167,54.0,77500.36,0.0,-0.98536,1e-05,2.78923]
[1777152484201,54.0,77499.82,0.0,-0.98537,1e-05,2.78854]
[1777152489233,54.0,77499.37,0.0,-0.98537,1e-05,2.78799]
[1777152495275,54.0,77496.27,0.0,-0.9854,1e-05,2.78344]
[1777152501317,54.0,77496.38,0.0,-0.9854,1e-05,2.78383]
[1777152506352,54.0,77496.71,0.0,-0.98539,1e-05,2.78453]
[1777152512394,54.0,77495.98,0.0,-0.98541,1e-05,2.78199]
[1777152518435,54.0,77496.87,0.0,-0.9854,1e-05,2.78359]
[1777152524478,54.0,77497.58,0.0,-0.98539,1e-05,2.78491]
[1777152529513,54.01,77499.17,0.0,-0.98537,1e-05,2.78757]
[1777152535555,54.01,77500.03,0.0,-0.98536,1e-05,2.78908]
[1777152542604,54.01,77500.46,0.0,-0.98536,1e-05,2.78996]
[1777152552670,54.01,77500.32,0.0,-0.98536,1e-05,2.79006]
[1777152561739,54.01,77500.57,0.0,-0.98535,1e-05,2.79073]
[1777152567781,54.01,77500.69,0.0,-0.98535,1e-05,2.7911]
[1777152573823,54.01,77499.27,0.0,-0.98537,1e-05,2.78746]
[1777152578858,54.01,77494.77,0.0,-0.98541,1e-05,2.78077]
[1777152584899,54.01,77495.82,0.0,-0.9854,1e-05,2.78266]
[1777152589934,54.01,77494.8,0.0,-0.98541,1e-05,2.78133]
[1777152596354,54.02,77509.89,0.0,-0.98527,1e-05,2.80476]
[1777152597991,54.02,77525.58,0.0,-0.98512,1e-05,2.82904]
[1777152598998,54.02,77525.08,0.0,-0.98513,1e-05,2.82823]
[1777152603030,54.01,77519.17,0.0,-0.98518,1e-05,2.81897]
[1777152608065,54.01,77516.23,0.0,-0.98521,1e-05,2.81435]
[1777152612093,54.01,77519.99,0.0,-0.98518,1e-05,2.82006]
[1777152617128,54.01,77516.11,0.0,-0.98521,1e-05,2.81388]
[1777152619142,54.01,77510.44,0.0,-0.98527,1e-05,2.80508]
[1777152626565,54.01,77507.16,0.0,-0.9853,1e-05,2.79986]
[1777152636636,54.01,77506.48,0.0,-0.98531,1e-05,2.79688]
[1777152642303,54.01,77505.7,0.0,-0.98532,1e-05,2.79554]
[1777152648344,54.01,77501.95,0.0,-0.98536,1e-05,2.78964]
[1777152653379,54.01,77500.88,0.0,-0.98537,1e-05,2.78787]
[1777152660429,54.01,77501.9,0.0,-0.98536,1e-05,2.78925]
[1777152666859,54.01,77502.03,0.0,-0.98536,1e-05,2.78925]
[1777152672513,54.01,77502.29,0.0,-0.98536,1e-05,2.78951]
[1777152679561,54.01,77501.9,0.0,-0.98536,1e-05,2.78869]
[1777152684596,54.01,77501.53,0.0,-0.98537,1e-05,2.78797]
[1777152689636,54.01,77500.83,0.0,-0.98537,1e-05,2.78672]
[1777152694667,54.0,77501.61,0.0,-0.98538,1e-05,2.78612]
[1777152704743,54.0,77500.71,0.0,-0.98539,1e-05,2.78447]
[1777152708774,54.0,77505.97,0.0,-0.98534,1e-05,2.79241]
[1777152713810,54.0,77510.79,0.0,-0.9853,1e-05,2.79959]
[1777152720859,54.0,77511.42,0.0,-0.98529,1e-05,2.80025]
[1777152722874,54.0,77502.15,0.0,-0.98538,1e-05,2.78594]
[1777152723879,54.0,77502.15,0.0,-0.98538,1e-05,2.78592]
[1777152727281,54.0,77492.42,0.0,-0.98547,1e-05,2.77101]
[1777152728918,54.0,77491.1,0.0,-0.98548,1e-05,2.76901]
[1777152730929,54.0,77487.73,0.0,-0.98551,1e-05,2.76393]
[1777152735964,54.0,77489.43,0.0,-0.98549,1e-05,2.76669]
[1777152740999,54.0,77491.35,0.0,-0.98547,1e-05,2.76979]
[1777152746035,54.0,77491.29,0.0,-0.98547,1e-05,2.76987]
[1777152752076,54.0,77490.77,0.0,-0.98548,1e-05,2.76768]
[1777152757491,54.0,77492.92,0.0,-0.98546,1e-05,2.77119]
[1777152763153,54.01,77498.38,0.0,-0.98541,1e-05,2.77979]
[1777152769197,54.01,77498.51,0.0,-0.98541,1e-05,2.78019]
[1777152777631,54.01,77499.04,0.0,-0.9854,1e-05,2.78129]
[1777152783297,54.01,77499.27,0.0,-0.9854,1e-05,2.78185]
[1777152788333,54.01,77499.14,0.0,-0.9854,1e-05,2.78183]
[1777152793367,54.01,77498.95,0.0,-0.9854,1e-05,2.78173]
[1777152798402,54.01,77498.85,0.0,-0.9854,1e-05,2.78177]
[1777152804445,54.01,77499.16,0.0,-0.9854,1e-05,2.78247]
[1777152811495,54.01,77498.72,0.0,-0.98541,1e-05,2.78041]
[1777152816530,54.01,77498.77,0.0,-0.98541,1e-05,2.78069]
[1777152822572,54.01,77498.73,0.0,-0.9854,1e-05,2.78087]
[1777152827607,54.02,77498.34,0.0,-0.98541,1e-05,2.78047]
[1777152832643,54.02,77498.33,0.0,-0.98541,1e-05,2.78065]
[1777152838052,54.02,77497.48,0.0,-0.98541,1e-05,2.77959]
[1777152844726,54.02,77496.7,0.0,-0.98542,1e-05,2.77865]
[1777152849761,54.02,77496.55,0.0,-0.98542,1e-05,2.77864]
[1777152854797,54.02,77496.51,0.0,-0.98542,1e-05,2.77879]
[1777152859831,54.02,77496.08,0.0,-0.98542,1e-05,2.7784]
[1777152864866,54.02,77496.08,0.0,-0.98542,1e-05,2.77862]
[1777152868893,54.02,77489.05,0.0,-0.98548,1e-05,2.76811]
[1777152873928,54.02,77489.39,0.0,-0.98548,1e-05,2.76732]
[1777152878963,54.03,77487.62,0.0,-0.9855,1e-05,2.76499]
[1777152882992,54.03,77486.89,0.0,-0.9855,1e-05,2.76421]
[1777152888026,54.03,77485.58,0.0,-0.98551,1e-05,2.76267]
[1777152894070,54.03,77482.85,0.0,-0.98553,1e-05,2.75911]
[1777152902127,54.03,77482.78,0.0,-0.98553,1e-05,2.75978]
[1777152908542,54.04,77483.56,0.0,-0.98552,1e-05,2.76153]
[1777152914210,54.04,77484.73,0.0,-0.9855,1e-05,2.76386]
[1777152919245,54.04,77484.43,0.0,-0.9855,1e-05,2.76386]
[1777152925288,54.04,77484.96,0.0,-0.9855,1e-05,2.7652]
[1777152930323,54.04,77483.86,0.0,-0.9855,1e-05,2.76396]
[1777152935358,54.05,77481.88,0.0,-0.98553,1e-05,2.75972]
[1777152940393,54.05,77480.49,0.0,-0.98554,1e-05,2.75802]
[1777152945438,54.05,77480.3,0.0,-0.98554,1e-05,2.75814]
[1777152950464,54.05,77480.56,0.0,-0.98553,1e-05,2.75894]
[1777152955499,54.05,77482.07,0.0,-0.98551,1e-05,2.76162]
[1777152963555,54.05,77482.68,0.0,-0.98551,1e-05,2.76314]
[1777152968969,54.06,77483.69,0.0,-0.98549,1e-05,2.76512]
[1777152974632,54.06,77483.8,0.0,-0.98549,1e-05,2.76564]
[1777152981683,54.06,77483.91,0.0,-0.98549,1e-05,2.7663]
[1777152987723,54.06,77484.9,0.0,-0.98548,1e-05,2.76823]
[1777152994775,54.06,77484.48,0.0,-0.98548,1e-05,2.76642]
[1777153005851,54.07,77483.07,0.0,-0.98549,1e-05,2.76509]
[1777153011894,54.07,77482.57,0.0,-0.98549,1e-05,2.76477]
[1777153019324,54.07,77482.0,0.0,-0.9855,1e-05,2.76447]
[1777153024988,54.07,77481.29,0.0,-0.9855,1e-05,2.76374]
[1777153030025,54.07,77481.15,0.0,-0.9855,1e-05,2.76394]
[1777153035059,54.08,77478.9,0.0,-0.98552,1e-05,2.76089]
[1777153041102,54.08,77479.07,0.0,-0.98551,1e-05,2.7616]
[1777153047143,54.08,77479.38,0.0,-0.98551,1e-05,2.76253]
[1777153054193,54.08,77478.76,0.0,-0.98552,1e-05,2.76049]
[1777153059227,54.08,77477.7,0.0,-0.98552,1e-05,2.75929]
[1777153065274,54.08,77476.72,0.0,-0.98553,1e-05,2.75832]
[1777153074336,54.09,77472.97,0.0,-0.98556,1e-05,2.75344]
[1777153077357,54.09,77467.29,0.0,-0.98561,1e-05,2.74511]
[1777153082392,54.09,77468.88,0.0,-0.98559,1e-05,2.74799]
[1777153085413,54.09,77473.3,0.0,-0.98555,1e-05,2.75493]
[1777153090448,54.09,77475.24,0.0,-0.98553,1e-05,2.75826]
[1777153099891,54.1,77477.23,0.0,-0.98551,1e-05,2.76198]
[1777153109961,54.1,77478.59,0.0,-0.98549,1e-05,2.76482]
[1777153115625,54.1,77475.91,0.0,-0.98552,1e-05,2.75957]
[1777153117637,54.1,77473.52,0.0,-0.98554,1e-05,2.75613]
[1777153123679,54.1,77472.98,0.0,-0.98554,1e-05,2.75592]
[1777153128714,54.11,77473.45,0.0,-0.98554,1e-05,2.75714]
[1777153133748,54.11,77473.4,0.0,-0.98553,1e-05,2.75758]
[1777153138784,54.11,77472.1,0.0,-0.98554,1e-05,2.75614]
[1777153144826,54.11,77471.77,0.0,-0.98554,1e-05,2.75628]
[1777153150242,54.12,77470.33,0.0,-0.98555,1e-05,2.75474]
[1777153155903,54.12,77469.39,0.0,-0.98555,1e-05,2.75386]
[1777153160939,54.12,77469.81,0.0,-0.98555,1e-05,2.75504]
[1777153165973,54.12,77470.89,0.0,-0.98553,1e-05,2.7572]
[1777153171013,54.12,77471.1,0.0,-0.98554,1e-05,2.7564]
[1777153179068,54.13,77471.3,0.0,-0.98553,1e-05,2.75752]
[1777153184103,54.13,77470.62,0.0,-0.98553,1e-05,2.75701]
[1777153191157,54.13,77470.6,0.0,-0.98553,1e-05,2.7578]
[1777153197198,54.14,77470.48,0.0,-0.98553,1e-05,2.75823]
[1777153202234,54.14,77469.31,0.0,-0.98553,1e-05,2.75696]
[1777153210675,54.14,77468.81,0.0,-0.98553,1e-05,2.75702]
[1777153217338,54.14,77469.15,0.0,-0.98553,1e-05,2.75825]
[1777153219353,54.14,77461.95,0.0,-0.98559,1e-05,2.74754]
[1777153220359,54.15,77461.54,0.0,-0.98559,1e-05,2.74704]
[1777153222373,54.15,77456.11,0.0,-0.98564,1e-05,2.73907]
[1777153227412,54.15,77455.3,0.0,-0.98564,1e-05,2.73847]
[1777153230817,54.15,77449.32,0.0,-0.98569,1e-05,2.72982]
[1777153233454,54.15,77444.54,0.0,-0.98574,1e-05,2.72139]
[1777153237483,54.15,77440.17,0.0,-0.98578,1e-05,2.71541]
[1777153242517,54.16,77439.6,0.0,-0.98578,1e-05,2.71528]
[1777153247552,54.16,77439.13,0.0,-0.98578,1e-05,2.71526]
[1777153256616,54.16,77437.24,0.0,-0.9858,1e-05,2.71253]
[1777153263665,54.16,77433.31,0.0,-0.98583,1e-05,2.70747]
[1777153268700,54.17,77433.57,0.0,-0.98582,1e-05,2.7084]
[1777153274742,54.17,77433.58,0.0,-0.98582,1e-05,2.70901]
[1777153281170,54.17,77431.59,0.0,-0.98583,1e-05,2.70661]
[1777153291240,54.17,77429.88,0.0,-0.98585,1e-05,2.70335]
[1777153296896,54.18,77429.88,0.0,-0.98584,1e-05,2.70388]
[1777153306966,54.18,77428.15,0.0,-0.98585,1e-05,2.70218]
[1777153312001,54.18,77427.79,0.0,-0.98586,1e-05,2.70207]
[1777153317035,54.18,77427.62,0.0,-0.98585,1e-05,2.70224]
[1777153322071,54.19,77428.04,0.0,-0.98585,1e-05,2.70327]
[1777153327106,54.19,77427.85,0.0,-0.98585,1e-05,2.70338]
[1777153332141,54.19,77427.61,0.0,-0.98585,1e-05,2.70342]
[1777153337175,54.19,77426.92,0.0,-0.98585,1e-05,2.70279]
[1777153342211,54.19,77426.9,0.0,-0.98585,1e-05,2.70316]
[1777153347246,54.19,77426.8,0.0,-0.98585,1e-05,2.70341]
[1777153352281,54.19,77426.57,0.0,-0.98585,1e-05,2.70184]
[1777153361348,54.2,77426.8,0.0,-0.98585,1e-05,2.70299]
[1777153371411,54.2,77426.61,0.0,-0.98584,1e-05,2.7035]
[1777153376449,54.2,77426.19,0.0,-0.98585,1e-05,2.70327]
[1777153381906,54.2,77426.36,0.0,-0.98584,1e-05,2.70392]
[1777153389540,54.21,77426.25,0.0,-0.98584,1e-05,2.70437]
[1777153394574,54.21,77427.4,0.0,-0.98583,1e-05,2.70647]
[1777153400617,54.21,77427.6,0.0,-0.98582,1e-05,2.70722]
[1777153405652,54.21,77427.6,0.0,-0.98582,1e-05,2.70759]
[1777153412115,54.21,77427.47,0.0,-0.98583,1e-05,2.70621]
[1777153417737,54.22,77427.06,0.0,-0.98583,1e-05,2.70603]
[1777153423804,54.22,77426.75,0.0,-0.98583,1e-05,2.70602]
[1777153428840,54.22,77426.0,0.0,-0.98583,1e-05,2.70526]
[1777153433877,54.22,77421.66,0.0,-0.98587,1e-05,2.6992]
[1777153434883,54.22,77410.84,0.0,-0.98596,1e-05,2.6832]
[1777153435890,54.22,77400.22,0.0,-0.98606,1e-05,2.66759]
[1777153436897,54.22,77400.82,0.0,-0.98605,1e-05,2.66862]
[1777153440925,54.22,77406.27,0.0,-0.986,1e-05,2.67724]
[1777153442327,54.22,77411.9,0.0,-0.98595,1e-05,2.68573]
[1777153448981,54.23,77415.02,0.0,-0.98592,1e-05,2.69124]
[1777153452395,54.23,77420.33,0.0,-0.98587,1e-05,2.69951]
[1777153455023,54.23,77422.75,0.0,-0.98584,1e-05,2.70346]
[1777153461065,54.23,77425.57,0.0,-0.98581,1e-05,2.70825]
[1777153466100,54.24,77429.43,0.0,-0.98578,1e-05,2.71447]
[1777153467107,54.24,77448.51,0.0,-0.98561,1e-05,2.74323]
[1777153468114,54.24,77450.3,0.0,-0.98559,1e-05,2.74596]
[1777153474158,54.24,77452.71,0.0,-0.98558,1e-05,2.74816]
[1777153476170,54.24,77459.64,0.0,-0.98551,1e-05,2.75871]
[1777153481205,54.24,77461.9,0.0,-0.98549,1e-05,2.76226]
[1777153489276,54.24,77463.83,0.0,-0.98547,1e-05,2.76541]
[1777153497330,54.24,77466.64,0.0,-0.98545,1e-05,2.76995]
[1777153502365,54.24,77474.36,0.0,-0.98537,1e-05,2.78188]
[1777153509414,54.24,77476.7,0.0,-0.98535,1e-05,2.78566]
[1777153514449,54.24,77480.81,0.0,-0.98531,1e-05,2.79209]
[1777153519484,54.24,77481.82,0.0,-0.9853,1e-05,2.79376]
[1777153525526,54.24,77483.62,0.0,-0.98529,1e-05,2.79669]
[1777153533582,54.24,77485.74,0.0,-0.98527,1e-05,2.79846]
[1777153538617,54.24,77488.21,0.0,-0.98525,1e-05,2.80233]
[1777153543653,54.24,77487.78,0.0,-0.98525,1e-05,2.80174]
[1777153551718,54.24,77486.27,0.0,-0.98527,1e-05,2.79954]
[1777153556755,54.24,77486.05,0.0,-0.98527,1e-05,2.79928]
[1777153563172,54.25,77483.15,0.0,-0.98529,1e-05,2.79494]
[1777153568838,54.25,77482.98,0.0,-0.9853,1e-05,2.79478]
[1777153581929,54.25,77479.38,0.0,-0.98533,1e-05,2.78951]
[1777153586964,54.25,77477.44,0.0,-0.98534,1e-05,2.78664]
[1777153593395,54.25,77477.14,0.0,-0.98535,1e-05,2.78465]
[1777153600054,54.25,77475.57,0.0,-0.98537,1e-05,2.78239]
[1777153606096,54.25,77478.07,0.0,-0.98534,1e-05,2.78634]
[1777153611145,54.25,77479.72,0.0,-0.98533,1e-05,2.78896]
[1777153617185,54.25,77483.94,0.0,-0.98529,1e-05,2.79552]
[1777153622221,54.25,77481.26,0.0,-0.98531,1e-05,2.79151]
[1777153630277,54.25,77481.97,0.0,-0.98531,1e-05,2.79273]
[1777153638333,54.25,77484.6,0.0,-0.98528,1e-05,2.79688]
[1777153643745,54.25,77482.69,0.0,-0.9853,1e-05,2.79405]
[1777153652431,54.25,77481.38,0.0,-0.98532,1e-05,2.79052]
[1777153658474,54.25,77479.92,0.0,-0.98533,1e-05,2.78839]
[1777153663508,54.25,77478.46,0.0,-0.98534,1e-05,2.78626]
[1777153670558,54.25,77477.46,0.0,-0.98535,1e-05,2.78486]
[1777153677624,54.25,77478.32,0.0,-0.98534,1e-05,2.7863]
[1777153679639,54.25,77483.93,0.0,-0.98529,1e-05,2.7949]
[1777153684674,54.25,77487.81,0.0,-0.98526,1e-05,2.80089]
[1777153694745,54.25,77491.18,0.0,-0.98522,1e-05,2.80614]
[1777153701795,54.25,77494.44,0.0,-0.98519,1e-05,2.81121]
[1777153706831,54.25,77498.44,0.0,-0.98516,1e-05,2.81739]
[1777153712873,54.25,77498.83,0.0,-0.98516,1e-05,2.81635]
[1777153717909,54.25,77500.08,0.0,-0.98515,1e-05,2.8183]
[1777153722944,54.25,77500.57,0.0,-0.98515,1e-05,2.8191]
[1777153727979,54.25,77504.38,0.0,-0.98511,1e-05,2.825]
[1777153733016,54.25,77506.75,0.0,-0.98509,1e-05,2.82866]
[1777153741073,54.25,77507.7,0.0,-0.98508,1e-05,2.82998]
[1777153743087,54.25,77508.72,0.0,-0.98507,1e-05,2.83149]
[1777153748121,54.25,77506.66,0.0,-0.98509,1e-05,2.82813]
[1777153754527,54.25,77504.61,0.0,-0.98511,1e-05,2.82476]
[1777153760209,54.25,77504.33,0.0,-0.98512,1e-05,2.82413]
[1777153765244,54.25,77502.26,0.0,-0.98514,1e-05,2.82078]
[1777153770279,54.25,77500.13,0.0,-0.98516,1e-05,2.81736]
[1777153776321,54.25,77500.32,0.0,-0.98516,1e-05,2.81584]
[1777153781355,54.25,77500.35,0.0,-0.98516,1e-05,2.81577]
[1777153786393,54.25,77499.6,0.0,-0.98517,1e-05,2.8145]
[1777153791426,54.25,77499.95,0.0,-0.98517,1e-05,2.81493]
[1777153797467,54.25,77497.77,0.0,-0.98519,1e-05,2.81145]
[1777153802503,54.25,77496.37,0.0,-0.9852,1e-05,2.80922]
[1777153811567,54.25,77496.99,0.0,-0.9852,1e-05,2.81003]
[1777153817608,54.25,77497.84,0.0,-0.98519,1e-05,2.81124]
[1777153823650,54.25,77498.54,0.0,-0.98519,1e-05,2.8122]
[1777153832714,54.25,77499.17,0.0,-0.98519,1e-05,2.81132]
[1777153837750,54.25,77493.54,0.0,-0.98524,1e-05,2.80258]
[1777153839762,54.25,77490.73,0.0,-0.98527,1e-05,2.79826]
[1777153845807,54.25,77491.03,0.0,-0.98526,1e-05,2.79874]
[1777153850848,54.25,77491.26,0.0,-0.98526,1e-05,2.79911]
[1777153857890,54.25,77486.67,0.0,-0.9853,1e-05,2.79218]
[1777153862925,54.25,77486.82,0.0,-0.9853,1e-05,2.79255]
[1777153867959,54.25,77490.77,0.0,-0.98526,1e-05,2.79871]
[1777153872996,54.25,77491.95,0.0,-0.98525,1e-05,2.80061]
[1777153878030,54.25,77492.76,0.0,-0.98525,1e-05,2.80193]
[1777153885079,54.25,77497.62,0.0,-0.9852,1e-05,2.80942]
[1777153895510,54.25,77498.23,0.0,-0.9852,1e-05,2.80871]
[1777153901191,54.25,77500.21,0.0,-0.98518,1e-05,2.8118]
[1777153905580,54.25,77503.56,0.0,-0.98515,1e-05,2.81693]
[1777153911264,54.25,77504.07,0.0,-0.98515,1e-05,2.81762]
[1777153916296,54.25,77503.47,0.0,-0.98516,1e-05,2.81658]
[1777153923344,54.25,77503.53,0.0,-0.98516,1e-05,2.81649]
[1777153932411,54.25,77503.09,0.0,-0.98516,1e-05,2.81553]
[1777153938452,54.24,77502.41,0.0,-0.98517,1e-05,2.81429]
[1777153943488,54.24,77503.02,0.0,-0.98517,1e-05,2.81505]
[1777153948523,54.24,77502.89,0.0,-0.98517,1e-05,2.81468]
[1777153953558,54.24,77503.82,0.0,-0.98517,1e-05,2.81426]
[1777153959599,54.24,77504.24,0.0,-0.98517,1e-05,2.8147]
[1777153964635,54.24,77503.87,0.0,-0.98517,1e-05,2.81396]
[1777153966001,54.24,77528.08,0.0,-0.98495,1e-05,2.8514]
[1777153966649,54.24,77528.08,0.0,-0.98495,1e-05,2.85133]
[1777153967656,54.24,77530.53,0.0,-0.98492,1e-05,2.85505]
[1777153971683,54.24,77525.44,0.0,-0.98497,1e-05,2.84675]
[1777153976721,54.24,77522.97,0.0,-0.985,1e-05,2.84249]
[1777153982761,54.23,77521.47,0.0,-0.98502,1e-05,2.83966]
[1777153987796,54.23,77519.45,0.0,-0.98504,1e-05,2.83611]
[1777153996273,54.23,77519.83,0.0,-0.98504,1e-05,2.83598]
[1777154002903,54.23,77520.09,0.0,-0.98504,1e-05,2.83591]
[1777154007936,54.23,77520.42,0.0,-0.98504,1e-05,2.83604]
[1777154013979,54.22,77520.42,0.0,-0.98505,1e-05,2.8339]
[1777154020024,54.22,77520.13,0.0,-0.98506,1e-05,2.83295]
[1777154025059,54.22,77509.93,0.0,-0.98515,1e-05,2.81687]
[1777154026066,54.22,77503.2,0.0,-0.98521,1e-05,2.80649]
[1777154031101,54.22,77500.85,0.0,-0.98524,1e-05,2.80279]
[1777154036135,54.22,77498.97,0.0,-0.98525,1e-05,2.79982]
[1777154041171,54.22,77499.46,0.0,-0.98525,1e-05,2.80051]
[1777154046206,54.22,77499.63,0.0,-0.98525,1e-05,2.8007]
[1777154051241,54.22,77499.38,0.0,-0.98525,1e-05,2.80026]
[1777154056276,54.22,77498.04,0.0,-0.98526,1e-05,2.79814]
[1777154061311,54.22,77497.64,0.0,-0.98527,1e-05,2.79747]
[1777154066783,54.22,77497.98,0.0,-0.98527,1e-05,2.79793]
[1777154072387,54.22,77501.29,0.0,-0.98524,1e-05,2.80126]
[1777154077425,54.22,77504.53,0.0,-0.98522,1e-05,2.80612]
[1777154082459,54.22,77508.14,0.0,-0.98518,1e-05,2.81151]
[1777154087494,54.22,77508.27,0.0,-0.98518,1e-05,2.8115]
[1777154095549,54.22,77509.83,0.0,-0.98517,1e-05,2.81353]
[1777154100586,54.21,77509.34,0.0,-0.98518,1e-05,2.81251]
[1777154105619,54.21,77509.38,0.0,-0.98518,1e-05,2.81229]
[1777154110655,54.21,77510.62,0.0,-0.98517,1e-05,2.81389]
[1777154115691,54.21,77511.1,0.0,-0.98517,1e-05,2.8143]
[1777154120726,54.21,77511.14,0.0,-0.98517,1e-05,2.81401]
[1777154125761,54.21,77517.06,0.0,-0.98512,1e-05,2.82276]
[1777154130803,54.21,77521.94,0.0,-0.98507,1e-05,2.82989]
[1777154135838,54.2,77524.01,0.0,-0.98507,1e-05,2.83103]
[1777154141881,54.2,77527.46,0.0,-0.98504,1e-05,2.83591]
[1777154142888,54.2,77522.28,0.0,-0.98508,1e-05,2.82782]
[1777154143895,54.2,77508.83,0.0,-0.98521,1e-05,2.80701]
[1777154144902,54.2,77507.92,0.0,-0.98522,1e-05,2.80559]
[1777154149937,54.2,77509.27,0.0,-0.98521,1e-05,2.80754]
[1777154151951,54.2,77512.62,0.0,-0.98518,1e-05,2.81262]
[1777154156986,54.2,77511.12,0.0,-0.98519,1e-05,2.81011]
[1777154162026,54.2,77510.28,0.0,-0.9852,1e-05,2.80862]
[1777154167061,54.2,77510.16,0.0,-0.9852,1e-05,2.80824]
[1777154172096,54.2,77511.34,0.0,-0.98519,1e-05,2.80985]
[1777154178138,54.2,77515.49,0.0,-0.98516,1e-05,2.81599]
[1777154184180,54.2,77517.54,0.0,-0.98514,1e-05,2.8189]
[1777154189215,54.2,77520.73,0.0,-0.98511,1e-05,2.82358]
[1777154194250,54.19,77523.95,0.0,-0.98509,1e-05,2.82668]
[1777154200293,54.19,77524.17,0.0,-0.98509,1e-05,2.82679]
[1777154203314,54.19,77515.01,0.0,-0.98517,1e-05,2.81258]
[1777154204320,54.19,77509.53,0.0,-0.98522,1e-05,2.80415]
[1777154209356,54.19,77506.06,0.0,-0.98526,1e-05,2.79887]
[1777154214392,54.19,77505.43,0.0,-0.98526,1e-05,2.79795]
[1777154223455,54.19,77504.68,0.0,-0.98527,1e-05,2.79688]
[1777154225468,54.19,77511.75,0.0,-0.9852,1e-05,2.80775]
[1777154226476,54.19,77514.25,0.0,-0.98518,1e-05,2.81159]
[1777154231511,54.19,77513.54,0.0,-0.98519,1e-05,2.81041]
[1777154236545,54.19,77514.04,0.0,-0.98518,1e-05,2.81108]
[1777154241581,54.19,77512.98,0.0,-0.98519,1e-05,2.80935]
[1777154246617,54.19,77513.53,0.0,-0.98519,1e-05,2.81011]
[1777154254196,54.19,77515.32,0.0,-0.98518,1e-05,2.81106]
[1777154259707,54.19,77515.85,0.0,-0.98518,1e-05,2.81177]
[1777154268771,54.19,77515.9,0.0,-0.98518,1e-05,2.81171]
[1777154274336,54.19,77517.32,0.0,-0.98517,1e-05,2.81381]
[1777154280856,54.19,77517.83,0.0,-0.98516,1e-05,2.8145]
[1777154286904,54.19,77518.13,0.0,-0.98516,1e-05,2.81486]
[1777154291937,54.19,77516.01,0.0,-0.98518,1e-05,2.81151]
[1777154296971,54.19,77514.13,0.0,-0.9852,1e-05,2.80854]
[1777154302007,54.19,77512.59,0.0,-0.98521,1e-05,2.80609]
[1777154307042,54.19,77512.64,0.0,-0.98521,1e-05,2.80609]
[1777154312076,54.19,77513.22,0.0,-0.98522,1e-05,2.80522]
[1777154317112,54.19,77512.78,0.0,-0.98522,1e-05,2.80447]
[1777154322161,54.19,77512.3,0.0,-0.98523,1e-05,2.80366]
[1777154330215,54.18,77513.33,0.0,-0.98523,1e-05,2.80302]
[1777154335252,54.18,77514.31,0.0,-0.98522,1e-05,2.80448]
[1777154340284,54.18,77515.52,0.0,-0.98521,1e-05,2.80629]
[1777154344313,54.18,77517.55,0.0,-0.98519,1e-05,2.80935]
[1777154347333,54.18,77524.12,0.0,-0.98513,1e-05,2.81939]
[1777154352370,54.18,77522.8,0.0,-0.98514,1e-05,2.81715]
[1777154353378,54.18,77516.16,0.0,-0.98521,1e-05,2.80685]
[1777154354384,54.18,77510.37,0.0,-0.98526,1e-05,2.79795]
[1777154359421,54.18,77508.86,0.0,-0.98527,1e-05,2.79561]
[1777154364454,54.18,77510.92,0.0,-0.98525,1e-05,2.79877]
[1777154369489,54.18,77512.1,0.0,-0.98524,1e-05,2.80059]
[1777154374525,54.18,77512.27,0.0,-0.98525,1e-05,2.7992]
[1777154379560,54.18,77513.34,0.0,-0.98524,1e-05,2.80087]
[1777154385116,54.18,77513.51,0.0,-0.98524,1e-05,2.80116]
[1777154390637,54.18,77513.62,0.0,-0.98524,1e-05,2.80138]
[1777154395671,54.18,77512.79,0.0,-0.98524,1e-05,2.80016]
[1777154396678,54.18,77523.75,0.0,-0.98514,1e-05,2.81705]
[1777154397686,54.18,77530.52,0.0,-0.98508,1e-05,2.82749]
[1777154398692,54.18,77535.89,0.0,-0.98503,1e-05,2.83578]
[1777154399700,54.18,77535.0,0.0,-0.98504,1e-05,2.83435]
[1777154405256,54.18,77535.4,0.0,-0.98504,1e-05,2.83476]
[1777154408766,54.18,77524.18,0.0,-0.98514,1e-05,2.81725]
[1777154409773,54.18,77525.19,0.0,-0.98513,1e-05,2.8188]
[1777154415328,54.18,77526.91,0.0,-0.98512,1e-05,2.82137]
[1777154420853,54.17,77527.68,0.0,-0.98511,1e-05,2.82239]
[1777154421860,54.17,77515.79,0.0,-0.98522,1e-05,2.80403]
[1777154422867,54.17,77510.1,0.0,-0.98527,1e-05,2.7953]
[1777154423874,54.17,77509.5,0.0,-0.98528,1e-05,2.79439]
[1777154428908,54.18,77507.09,0.0,-0.9853,1e-05,2.79079]
[1777154431930,54.18,77516.9,0.0,-0.98522,1e-05,2.80424]
[1777154432938,54.18,77515.51,0.0,-0.98523,1e-05,2.8021]
[1777154437975,54.18,77514.08,0.0,-0.98525,1e-05,2.79989]
[1777154443008,54.18,77512.63,0.0,-0.98526,1e-05,2.79767]
[1777154448043,54.18,77516.24,0.0,-0.98523,1e-05,2.8032]
[1777154450066,54.18,77525.19,0.0,-0.98514,1e-05,2.81696]
[1777154452071,54.17,77526.33,0.0,-0.98513,1e-05,2.81866]
[1777154457105,54.17,77528.86,0.0,-0.98511,1e-05,2.82241]
[1777154462145,54.17,77525.83,0.0,-0.98514,1e-05,2.81754]
[1777154467178,54.17,77523.7,0.0,-0.98516,1e-05,2.81413]
[1777154472213,54.17,77526.07,0.0,-0.98514,1e-05,2.81768]
[1777154477250,54.17,77528.63,0.0,-0.98512,1e-05,2.82148]
[1777154482285,54.17,77526.99,0.0,-0.98513,1e-05,2.81879]
[1777154487320,54.17,77527.9,0.0,-0.98512,1e-05,2.82003]
[1777154492355,54.17,77527.9,0.0,-0.98513,1e-05,2.81818]
[1777154497389,54.17,77527.58,0.0,-0.98514,1e-05,2.81753]
[1777154502425,54.17,77528.99,0.0,-0.98513,1e-05,2.81953]
[1777154507463,54.17,77529.35,0.0,-0.98512,1e-05,2.81991]
[1777154512495,54.17,77523.64,0.0,-0.98518,1e-05,2.81094]
[1777154514508,54.17,77521.47,0.0,-0.9852,1e-05,2.80756]
[1777154519543,54.17,77521.44,0.0,-0.9852,1e-05,2.80743]
[1777154522566,54.17,77528.62,0.0,-0.98513,1e-05,2.81844]
[1777154527600,54.17,77527.98,0.0,-0.98514,1e-05,2.81733]
[1777154532651,54.17,77528.86,0.0,-0.98513,1e-05,2.81858]
[1777154537683,54.17,77529.78,0.0,-0.98512,1e-05,2.81989]
[1777154543726,54.16,77530.76,0.0,-0.98512,1e-05,2.82127]
[1777154549768,54.16,77531.25,0.0,-0.98511,1e-05,2.82191]
[1777154551783,54.16,77523.54,0.0,-0.98519,1e-05,2.80829]
[1777154552789,54.16,77523.77,0.0,-0.98519,1e-05,2.80865]
[1777154557824,54.16,77526.61,0.0,-0.98516,1e-05,2.81302]
[1777154562860,54.16,77527.75,0.0,-0.98515,1e-05,2.81473]
[1777154567893,54.16,77531.62,0.0,-0.98512,1e-05,2.82064]
[1777154570916,54.16,77523.41,0.0,-0.98519,1e-05,2.80793]
[1777154571922,54.16,77518.78,0.0,-0.98524,1e-05,2.80081]
[1777154576958,54.16,77523.08,0.0,-0.9852,1e-05,2.80749]
[1777154577966,54.16,77522.76,0.0,-0.9852,1e-05,2.80699]
[1777154582999,54.16,77522.36,0.0,-0.9852,1e-05,2.80634]
[1777154589042,54.16,77518.2,0.0,-0.98524,1e-05,2.7999]
[1777154594077,54.16,77517.14,0.0,-0.98525,1e-05,2.79823]
[1777154598120,54.16,77505.12,0.0,-0.98536,1e-05,2.77979]
[1777154599128,54.16,77504.74,0.0,-0.98537,1e-05,2.77923]
[1777154600134,54.16,77510.1,0.0,-0.98532,1e-05,2.78744]
[1777154601140,54.16,77508.86,0.0,-0.98533,1e-05,2.78555]
[1777154603154,54.16,77515.4,0.0,-0.98527,1e-05,2.79558]
[1777154608190,54.16,77516.39,0.0,-0.98526,1e-05,2.79703]
[1777154613225,54.16,77524.48,0.0,-0.98519,1e-05,2.8077]
[1777154614232,54.16,77526.47,0.0,-0.98518,1e-05,2.81074]
[1777154619267,54.16,77527.49,0.0,-0.98517,1e-05,2.81212]
[1777154624301,54.16,77525.49,0.0,-0.98519,1e-05,2.80888]
[1777154629337,54.16,77524.66,0.0,-0.9852,1e-05,2.80749]
[1777154633365,54.16,77522.17,0.0,-0.98522,1e-05,2.8036]
[1777154638400,54.16,77520.64,0.0,-0.98523,1e-05,2.80121]
[1777154643435,54.16,77519.53,0.0,-0.98524,1e-05,2.79947]
[1777154648470,54.16,77517.6,0.0,-0.98526,1e-05,2.79647]
[1777154653504,54.16,77516.21,0.0,-0.98527,1e-05,2.79429]
[1777154658540,54.16,77522.74,0.0,-0.98521,1e-05,2.80429]
[1777154659547,54.16,77522.24,0.0,-0.98522,1e-05,2.8035]
[1777154664581,54.16,77525.29,0.0,-0.98519,1e-05,2.80809]
[1777154667604,54.16,77530.94,0.0,-0.98514,1e-05,2.81671]
[1777154672638,54.16,77527.59,0.0,-0.98518,1e-05,2.80972]
[1777154677673,54.16,77529.28,0.0,-0.98517,1e-05,2.8122]
[1777154679686,54.16,77525.53,0.0,-0.9852,1e-05,2.80637]
[1777154684723,54.16,77526.44,0.0,-0.98519,1e-05,2.80771]
[1777154689756,54.16,77529.75,0.0,-0.98516,1e-05,2.81271]
[1777154694792,54.16,77531.4,0.0,-0.98515,1e-05,2.81515]
[1777154700834,54.16,77532.39,0.0,-0.98514,1e-05,2.81654]
[1777154705869,54.16,77535.69,0.0,-0.98511,1e-05,2.82151]
[1777154710905,54.15,77536.22,0.0,-0.98511,1e-05,2.82219]
[1777154715939,54.15,77537.05,0.0,-0.9851,1e-05,2.82333]
[1777154720974,54.15,77537.04,0.0,-0.9851,1e-05,2.82317]
[1777154723996,54.15,77543.2,0.0,-0.98504,1e-05,2.83261]
[1777154729031,54.15,77553.25,0.0,-0.98495,1e-05,2.848]
[1777154730037,54.15,77557.56,0.0,-0.98491,1e-05,2.85464]
[1777154731044,54.15,77554.87,0.0,-0.98495,1e-05,2.84868]
[1777154736078,54.15,77554.51,0.0,-0.98495,1e-05,2.84774]
[1777154741115,54.15,77553.8,0.0,-0.98496,1e-05,2.84624]
[1777154746151,54.15,77551.68,0.0,-0.98498,1e-05,2.84256]
[1777154752190,54.15,77550.53,0.0,-0.985,1e-05,2.84033]
[1777154757725,54.14,77547.77,0.0,-0.98502,1e-05,2.83562]
[1777154763268,54.14,77547.36,0.0,-0.98503,1e-05,2.83466]
[1777154765282,54.14,77539.16,0.0,-0.98511,1e-05,2.82183]
[1777154766289,54.14,77540.04,0.0,-0.9851,1e-05,2.82315]
[1777154772331,54.14,77540.59,0.0,-0.9851,1e-05,2.82374]
[1777154777866,54.14,77539.98,0.0,-0.9851,1e-05,2.82252]
[1777154783407,54.14,77540.0,0.0,-0.9851,1e-05,2.82234]
[1777154789449,54.14,77539.77,0.0,-0.98511,1e-05,2.82172]
[1777154795492,54.14,77540.04,0.0,-0.98512,1e-05,2.82021]
[1777154800527,54.14,77539.89,0.0,-0.98512,1e-05,2.81977]
[1777154805562,54.14,77540.09,0.0,-0.98512,1e-05,2.81987]
[1777154809590,54.13,77532.97,0.0,-0.98518,1e-05,2.80873]
[1777154814625,54.13,77533.21,0.0,-0.98518,1e-05,2.80899]
[1777154819660,54.13,77534.42,0.0,-0.98517,1e-05,2.81074]
[1777154824695,54.13,77535.27,0.0,-0.98517,1e-05,2.81193]
[1777154829736,54.13,77535.95,0.0,-0.98516,1e-05,2.81285]
[1777154834772,54.13,77537.31,0.0,-0.98515,1e-05,2.8148]
[1777154841821,54.13,77537.56,0.0,-0.98515,1e-05,2.81499]
[1777154846856,54.13,77540.98,0.0,-0.98512,1e-05,2.82015]
[1777154847862,54.13,77543.66,0.0,-0.98509,1e-05,2.82422]
[1777154853905,54.13,77543.61,0.0,-0.9851,1e-05,2.82223]
[1777154857933,54.13,77538.93,0.0,-0.98515,1e-05,2.81486]
[1777154862968,54.13,77532.77,0.0,-0.9852,1e-05,2.8053]
[1777154868006,54.13,77534.07,0.0,-0.98519,1e-05,2.80727]
[1777154873037,54.13,77535.25,0.0,-0.98518,1e-05,2.80905]
[1777154878074,54.13,77537.46,0.0,-0.98516,1e-05,2.81241]
[1777154883107,54.13,77537.34,0.0,-0.98516,1e-05,2.81218]
[1777154887137,54.13,77531.96,0.0,-0.98521,1e-05,2.80386]
[1777154892172,54.13,77532.56,0.0,-0.98521,1e-05,2.8048]
[1777154897206,54.13,77532.42,0.0,-0.98521,1e-05,2.80461]
[1777154902243,54.13,77533.49,0.0,-0.9852,1e-05,2.80627]
[1777154907277,54.13,77535.23,0.0,-0.98518,1e-05,2.80897]
[1777154912316,54.13,77535.7,0.0,-0.98519,1e-05,2.80805]
[1777154917351,54.13,77535.53,0.0,-0.98519,1e-05,2.80782]
[1777154923392,54.13,77535.02,0.0,-0.98519,1e-05,2.8071]
[1777154928932,54.13,77534.21,0.0,-0.9852,1e-05,2.80591]
[1777154934470,54.13,77534.4,0.0,-0.9852,1e-05,2.80629]
[1777154939506,54.13,77534.31,0.0,-0.9852,1e-05,2.80624]
[1777154942529,54.13,77539.47,0.0,-0.98515,1e-05,2.81426]
[1777154943533,54.13,77542.12,0.0,-0.98512,1e-05,2.81836]
[1777154949078,54.13,77540.83,0.0,-0.98514,1e-05,2.81636]
[1777154954610,54.13,77540.67,0.0,-0.98514,1e-05,2.8161]
[1777154959646,54.13,77540.91,0.0,-0.98514,1e-05,2.81644]
[1777154964681,54.13,77539.98,0.0,-0.98514,1e-05,2.81496]
[1777154971730,54.13,77539.9,0.0,-0.98515,1e-05,2.81313]
[1777154976765,54.13,77539.85,0.0,-0.98515,1e-05,2.81303]
[1777154983814,54.13,77539.34,0.0,-0.98516,1e-05,2.81222]
[1777154989360,54.13,77539.24,0.0,-0.98516,1e-05,2.81204]
[1777154994890,54.13,77539.51,0.0,-0.98516,1e-05,2.81244]
[1777154996906,54.12,77550.48,0.0,-0.98506,1e-05,2.82833]
[1777154997913,54.12,77553.89,0.0,-0.98503,1e-05,2.83359]
[1777155001941,54.12,77548.75,0.0,-0.98508,1e-05,2.82546]
[1777155003955,54.12,77544.91,0.0,-0.98512,1e-05,2.81947]
[1777155008989,54.12,77535.45,0.0,-0.9852,1e-05,2.80478]
[1777155009997,54.12,77527.65,0.0,-0.98528,1e-05,2.79278]
[1777155011004,54.12,77523.96,0.0,-0.98531,1e-05,2.78715]
[1777155013018,54.12,77530.42,0.0,-0.98525,1e-05,2.79712]
[1777155018053,54.12,77532.36,0.0,-0.98523,1e-05,2.80019]
[1777155023087,54.12,77530.75,0.0,-0.98525,1e-05,2.79781]
[1777155029130,54.12,77531.04,0.0,-0.98524,1e-05,2.79837]
[1777155034168,54.13,77529.65,0.0,-0.98526,1e-05,2.79468]
[1777155039203,54.13,77524.18,0.0,-0.98531,1e-05,2.78648]
[1777155046251,54.13,77522.91,0.0,-0.98532,1e-05,2.78486]
[1777155051287,54.13,77522.96,0.0,-0.98532,1e-05,2.78513]
[1777155057329,54.11,77521.96,0.0,-0.98535,1e-05,2.77971]
[1777155059853,54.1,77527.12,0.0,-0.98532,1e-05,2.7856]
[1777155065385,54.08,77526.93,0.0,-0.98536,1e-05,2.77927]
[1777155070419,54.06,77527.09,0.0,-0.98539,1e-05,2.77454]
[1777155075457,54.05,77529.39,0.0,-0.98538,1e-05,2.77627]
[1777155086534,54.05,77529.02,0.0,-0.98538,1e-05,2.77537]
[1777155091569,54.05,77529.17,0.0,-0.98539,1e-05,2.77426]
[1777155096612,54.05,77523.52,0.0,-0.98544,1e-05,2.76596]
[1777155100640,54.04,77523.45,0.0,-0.98546,1e-05,2.76199]
[1777155105677,54.02,77524.4,0.0,-0.98548,1e-05,2.75866]
[1777155112727,53.99,77524.57,0.0,-0.98552,1e-05,2.75232]
[1777155117761,53.97,77524.23,0.0,-0.98555,1e-05,2.74714]
[1777155122797,53.95,77524.4,0.0,-0.98559,1e-05,2.74128]
[1777155127832,53.93,77526.37,0.0,-0.98561,1e-05,2.73821]
[1777155135888,53.89,77524.61,0.0,-0.98568,1e-05,2.72596]
[1777155146964,53.84,77524.4,0.0,-0.98576,1e-05,2.71275]
[1777155147970,53.83,77529.8,0.0,-0.98572,1e-05,2.71975]
[1777155149984,53.82,77532.46,0.0,-0.98571,1e-05,2.72144]
[1777155155025,53.8,77533.6,0.0,-0.98574,1e-05,2.71572]
[1777155160565,53.77,77533.36,0.0,-0.98579,1e-05,2.70849]
[1777155166094,53.75,77533.36,0.0,-0.98582,1e-05,2.70284]
[1777155171131,53.72,77532.12,0.0,-0.98587,1e-05,2.6954]
[1777155176167,53.7,77529.48,0.0,-0.98592,1e-05,2.68596]
[1777155181202,53.68,77527.67,0.0,-0.98597,1e-05,2.67788]
[1777155186236,53.66,77527.39,0.0,-0.98601,1e-05,2.67216]
[1777155191273,53.64,77527.52,0.0,-0.98604,1e-05,2.6671]
[1777155196310,53.61,77527.26,0.0,-0.98608,1e-05,2.66047]
[1777155199328,53.6,77532.31,0.0,-0.98605,1e-05,2.66488]
[1777155206378,53.57,77529.79,0.0,-0.98612,1e-05,2.65389]
[1777155211413,53.55,77529.88,0.0,-0.98616,1e-05,2.64731]
[1777155216448,53.53,77532.22,0.0,-0.98617,1e-05,2.64574]
[1777155221482,53.51,77532.93,0.0,-0.98619,1e-05,2.64181]
[1777155226517,53.49,77533.85,0.0,-0.98621,1e-05,2.63825]
[1777155231553,53.47,77533.97,0.0,-0.98624,1e-05,2.63357]
[1777155237595,53.45,77536.33,0.0,-0.98625,1e-05,2.63131]
[1777155243637,53.42,77536.95,0.0,-0.98628,1e-05,2.62655]
[1777155249679,53.4,77537.62,0.0,-0.98631,1e-05,2.62194]
[1777155255722,53.38,77536.9,0.0,-0.98635,1e-05,2.61535]
[1777155261269,53.36,77532.53,0.0,-0.98642,1e-05,2.60438]
[1777155271339,53.32,77529.22,0.0,-0.98651,1e-05,2.58903]
[1777155275863,53.3,77529.75,0.0,-0.98653,1e-05,2.58541]
[1777155281409,53.29,77529.38,0.0,-0.98656,1e-05,2.58049]
[1777155288965,53.26,77529.36,0.0,-0.9866,1e-05,2.57356]
[1777155294001,53.24,77529.5,0.0,-0.98663,1e-05,2.56949]
[1777155299036,53.22,77528.25,0.0,-0.98666,1e-05,2.56344]
[1777155301549,53.21,77521.8,0.0,-0.98673,1e-05,2.55155]
[1777155304072,53.2,77520.59,0.0,-0.98675,1e-05,2.54817]
[1777155312127,53.18,77522.71,0.0,-0.98677,1e-05,2.54478]
[1777155318183,53.16,77523.53,0.0,-0.98679,1e-05,2.54117]
[1777155325232,53.13,77524.88,0.0,-0.98682,1e-05,2.5376]
[1777155330267,53.12,77525.51,0.0,-0.98683,1e-05,2.53461]
[1777155335362,53.1,77526.22,0.0,-0.98686,1e-05,2.53022]
[1777155340397,53.09,77529.77,0.0,-0.98685,1e-05,2.53153]
[1777155345432,53.07,77530.93,0.0,-0.98687,1e-05,2.5294]
[1777155351900,53.05,77531.12,0.0,-0.9869,1e-05,2.52439]
[1777155357517,53.03,77532.86,0.0,-0.98691,1e-05,2.52244]
[1777155367586,53.0,77533.32,0.0,-0.98695,1e-05,2.51576]
[1777155372621,52.98,77537.1,0.0,-0.98694,1e-05,2.51759]
[1777155377657,52.97,77539.38,0.0,-0.98694,1e-05,2.51725]
[1777155382692,52.95,77541.89,0.0,-0.98694,1e-05,2.51726]
[1777155389742,52.93,77542.0,0.0,-0.98697,1e-05,2.51242]
[1777155402252,52.9,77542.15,0.0,-0.98703,1e-05,2.50276]
[1777155412322,52.87,77541.76,0.0,-0.98707,1e-05,2.4954]
[1777155417938,52.85,77541.58,0.0,-0.9871,1e-05,2.49112]
[1777155423993,52.84,77541.78,0.0,-0.98712,1e-05,2.48741]
[1777155432466,52.82,77541.66,0.0,-0.98715,1e-05,2.48198]
[1777155442536,52.79,77541.51,0.0,-0.98719,1e-05,2.4753]
[1777155448162,52.77,77540.46,0.0,-0.98722,1e-05,2.46999]
[1777155458231,52.75,77540.46,0.0,-0.98727,1e-05,2.46222]
[1777155464278,52.73,77540.65,0.0,-0.98729,1e-05,2.45881]
[1777155472746,52.71,77540.74,0.0,-0.98732,1e-05,2.45351]
[1777155477372,52.7,77533.29,0.0,-0.98739,1e-05,2.44057]
[1777155478376,52.7,77532.56,0.0,-0.9874,1e-05,2.43897]
[1777155483411,52.68,77533.77,0.0,-0.98741,1e-05,2.43786]
[1777155488446,52.67,77534.6,0.0,-0.98742,1e-05,2.43625]
[1777155493482,52.66,77533.18,0.0,-0.98745,1e-05,2.43148]
[1777155498519,52.65,77533.15,0.0,-0.98747,1e-05,2.42873]
[1777155505567,52.63,77533.27,0.0,-0.98749,1e-05,2.42465]
[1777155511609,52.62,77533.97,0.0,-0.98751,1e-05,2.42097]
[1777155516644,52.61,77534.29,0.0,-0.98752,1e-05,2.41885]
[1777155523100,52.59,77534.79,0.0,-0.98754,1e-05,2.41649]
[1777155528728,52.58,77535.17,0.0,-0.98755,1e-05,2.41401]
[1777155535777,52.57,77534.86,0.0,-0.98757,1e-05,2.41011]
[1777155540812,52.56,77537.14,0.0,-0.98757,1e-05,2.41085]
[1777155550882,52.54,77536.71,0.0,-0.9876,1e-05,2.40538]
[1777155555917,52.53,77536.65,0.0,-0.98762,1e-05,2.4029]
[1777155563380,52.51,77536.58,0.0,-0.98764,1e-05,2.3995]
[1777155570015,52.5,77536.71,0.0,-0.98766,1e-05,2.39641]
[1777155576058,52.49,77536.68,0.0,-0.98768,1e-05,2.39211]
[1777155583520,52.47,77535.93,0.0,-0.98771,1e-05,2.3879]
[1777155589148,52.46,77536.07,0.0,-0.98772,1e-05,2.38543]
[1777155598212,52.44,77536.12,0.0,-0.98774,1e-05,2.38156]
[1777155603661,52.43,77536.84,0.0,-0.98775,1e-05,2.3804]
[1777155613731,52.42,77536.95,0.0,-0.98777,1e-05,2.37629]
[1777155619359,52.41,77538.11,0.0,-0.98778,1e-05,2.37539]
[1777155626411,52.39,77538.86,0.0,-0.98779,1e-05,2.37351]
[1777155631446,52.38,77539.92,0.0,-0.9878,1e-05,2.37143]
[1777155636485,52.38,77540.62,0.0,-0.98781,1e-05,2.37033]
[1777155642522,52.37,77540.49,0.0,-0.98783,1e-05,2.36769]
[1777155650580,52.35,77539.09,0.0,-0.98786,1e-05,2.36248]
[1777155663667,52.33,77538.19,0.0,-0.98789,1e-05,2.35602]
[1777155672736,52.31,77538.02,0.0,-0.98792,1e-05,2.35225]
[1777155679782,52.3,77538.49,0.0,-0.98793,1e-05,2.34977]
[1777155690863,52.28,77538.15,0.0,-0.98796,1e-05,2.34508]
[1777155698918,52.27,77541.28,0.0,-0.98796,1e-05,2.34486]
[1777155703952,52.26,77541.05,0.0,-0.98797,1e-05,2.34265]
[1777155708987,52.25,77540.44,0.0,-0.98799,1e-05,2.33994]
[1777155714459,52.25,77539.81,0.0,-0.988,1e-05,2.33722]
[1777155721073,52.23,77539.07,0.0,-0.98803,1e-05,2.33365]
[1777155726107,52.23,77541.09,0.0,-0.98802,1e-05,2.33462]
[1777155729129,52.22,77546.22,0.0,-0.98799,1e-05,2.3406]
[1777155731142,52.22,77552.25,0.0,-0.98794,1e-05,2.34818]
[1777155744671,52.2,77547.66,0.0,-0.98801,1e-05,2.33688]
[1777155748264,52.19,77547.66,0.0,-0.98802,1e-05,2.33545]
[1777155754742,52.18,77546.18,0.0,-0.98805,1e-05,2.32985]
[1777155764811,52.17,77545.35,0.0,-0.98807,1e-05,2.32535]
[1777155774881,52.15,77542.97,0.0,-0.98811,1e-05,2.31853]
[1777155781496,52.14,77542.07,0.0,-0.98813,1e-05,2.31542]
[1777155795022,52.13,77541.02,0.0,-0.98817,1e-05,2.3097]
[1777155800628,52.12,77541.02,0.0,-0.98817,1e-05,2.3082]
[1777155810699,52.11,77540.59,0.0,-0.9882,1e-05,2.30466]
[1777155821773,52.09,77540.68,0.0,-0.98822,1e-05,2.30016]
[1777155833856,52.08,77540.9,0.0,-0.98824,1e-05,2.29711]
[1777155842923,52.07,77541.09,0.0,-0.98825,1e-05,2.29491]
[1777155847958,52.06,77541.35,0.0,-0.98826,1e-05,2.29365]
[1777155855441,52.05,77541.36,0.0,-0.98827,1e-05,2.29181]
[1777155865511,52.04,77541.41,0.0,-0.98828,1e-05,2.28927]
[1777155872127,52.03,77541.43,0.0,-0.9883,1e-05,2.28605]
[1777155879176,52.03,77541.36,0.0,-0.98831,1e-05,2.28425]
[1777155885652,52.02,77541.26,0.0,-0.98832,1e-05,2.28269]
[1777155891260,52.01,77541.35,0.0,-0.98833,1e-05,2.28141]
[1777155898310,52.01,77541.22,0.0,-0.98834,1e-05,2.27961]
[1777155903345,52.0,77541.01,0.0,-0.98835,1e-05,2.27817]
[1777155911405,51.99,77540.98,0.0,-0.98836,1e-05,2.27629]
[1777155916439,51.99,77541.16,0.0,-0.98837,1e-05,2.2754]
[1777155921485,51.98,77541.15,0.0,-0.98837,1e-05,2.27425]
[1777155934582,51.97,77541.36,0.0,-0.98839,1e-05,2.27017]
[1777155946071,51.96,77541.24,0.0,-0.98841,1e-05,2.26741]
[1777155956141,51.95,77540.93,0.0,-0.98843,1e-05,2.26486]
[1777155961775,51.95,77540.98,0.0,-0.98843,1e-05,2.26388]
[1777155972853,51.94,77540.89,0.0,-0.98845,1e-05,2.2615]
[1777155978894,51.93,77541.23,0.0,-0.98845,1e-05,2.26074]
[1777155986352,51.92,77541.02,0.0,-0.98846,1e-05,2.25886]
[1777155996421,51.92,77541.17,0.0,-0.98848,1e-05,2.25565]
[1777156003071,51.91,77541.05,0.0,-0.98849,1e-05,2.25434]
[1777156008107,51.91,77541.34,0.0,-0.98849,1e-05,2.25379]
[1777156010120,51.91,77548.62,0.0,-0.98844,1e-05,2.26324]
[1777156014150,51.9,77549.1,0.0,-0.98844,1e-05,2.26286]
[1777156019183,51.9,77549.53,0.0,-0.98844,1e-05,2.26238]
[1777156023210,51.89,77541.39,0.0,-0.98851,1e-05,2.25057]
[1777156028257,51.89,77539.11,0.0,-0.98853,1e-05,2.24651]
[1777156030268,51.89,77533.84,0.0,-0.98858,1e-05,2.23906]
[1777156035302,51.88,77535.44,0.0,-0.98857,1e-05,2.24027]
[1777156040338,51.88,77536.94,0.0,-0.98856,1e-05,2.24135]
[1777156045372,51.87,77537.24,0.0,-0.98857,1e-05,2.2408]
[1777156050408,51.87,77538.52,0.0,-0.98856,1e-05,2.24157]
[1777156056841,51.87,77539.95,0.0,-0.98856,1e-05,2.2409]
[1777156062491,51.86,77540.01,0.0,-0.98857,1e-05,2.23984]
[1777156067530,51.86,77541.55,0.0,-0.98856,1e-05,2.24096]
[1777156076981,51.85,77541.31,0.0,-0.98858,1e-05,2.23895]
[1777156082632,51.84,77544.48,0.0,-0.98856,1e-05,2.2421]
[1777156084648,51.84,77545.85,0.0,-0.98855,1e-05,2.24355]
[1777156097121,51.83,77544.69,0.0,-0.98857,1e-05,2.23969]
[1777156102772,51.83,77544.16,0.0,-0.98858,1e-05,2.23785]
[1777156112841,51.82,77544.17,0.0,-0.9886,1e-05,2.23457]
[1777156123927,51.81,77543.82,0.0,-0.98861,1e-05,2.23213]
[1777156128954,51.81,77543.83,0.0,-0.98862,1e-05,2.23126]
[1777156137423,51.8,77543.15,0.0,-0.98863,1e-05,2.22879]
[1777156147493,51.79,77542.52,0.0,-0.98865,1e-05,2.22626]
[1777156154133,51.79,77541.82,0.0,-0.98866,1e-05,2.22433]
[1777156160174,51.78,77542.32,0.0,-0.98866,1e-05,2.22402]
[1777156166216,51.78,77542.19,0.0,-0.98867,1e-05,2.22288]
[1777156171251,51.78,77542.08,0.0,-0.98868,1e-05,2.22049]
[1777156178322,51.77,77541.92,0.0,-0.98869,1e-05,2.21918]
[1777156180328,51.77,77567.42,0.0,-0.98849,1e-05,2.25312]
[1777156181334,51.77,77573.5,0.0,-0.98845,1e-05,2.26113]
[1777156182339,51.77,77573.54,0.0,-0.98845,1e-05,2.26072]
[1777156187374,51.76,77572.3,0.0,-0.98847,1e-05,2.25788]
[1777156192410,51.76,77571.83,0.0,-0.98848,1e-05,2.25612]
[1777156194426,51.76,77559.28,0.0,-0.98858,1e-05,2.23877]
[1777156196438,51.75,77551.92,0.0,-0.98864,1e-05,2.22853]
[1777156201473,51.75,77552.08,0.0,-0.98864,1e-05,2.22783]
[1777156205500,51.75,77557.51,0.0,-0.9886,1e-05,2.23436]
[1777156210537,51.74,77559.65,0.0,-0.98859,1e-05,2.23621]
[1777156212551,51.74,77563.61,0.0,-0.98856,1e-05,2.24111]
[1777156218024,51.74,77566.42,0.0,-0.98855,1e-05,2.24381]
[1777156223630,51.73,77564.61,0.0,-0.98857,1e-05,2.24006]
[1777156225650,51.73,77570.18,0.0,-0.98853,1e-05,2.24713]
[1777156226654,51.73,77577.35,0.0,-0.98848,1e-05,2.2566]
[1777156228094,51.73,77586.49,0.0,-0.98841,1e-05,2.26876]
[1777156229675,51.72,77587.66,0.0,-0.9884,1e-05,2.26984]
[1777156232712,51.72,77593.56,0.0,-0.98836,1e-05,2.27564]
[1777156233718,51.72,77604.72,0.0,-0.98828,1e-05,2.29064]
[1777156234722,51.72,77614.25,0.0,-0.9882,1e-05,2.30344]
[1777156235726,51.72,77612.62,0.0,-0.98822,1e-05,2.30089]
[1777156236750,51.72,77603.47,0.0,-0.98829,1e-05,2.28804]
[1777156238164,51.71,77600.09,0.0,-0.98832,1e-05,2.28314]
[1777156239753,51.71,77600.35,0.0,-0.98832,1e-05,2.28296]
[1777156244788,51.71,77601.92,0.0,-0.98832,1e-05,2.28382]
[1777156249822,51.7,77605.42,0.0,-0.9883,1e-05,2.28734]
[1777156254858,51.7,77607.32,0.0,-0.98829,1e-05,2.28866]
[1777156262914,51.69,77608.66,0.0,-0.98829,1e-05,2.28847]
[1777156264929,51.68,77616.55,0.0,-0.98823,1e-05,2.29879]
[1777156266943,51.68,77618.16,0.0,-0.98822,1e-05,2.30046]
[1777156271978,51.68,77618.53,0.0,-0.98823,1e-05,2.2996]
[1777156277014,51.67,77617.53,0.0,-0.98824,1e-05,2.29683]
[1777156282049,51.66,77620.02,0.0,-0.98823,1e-05,2.29885]
[1777156285070,51.66,77621.96,0.0,-0.98822,1e-05,2.30066]
[1777156290105,51.65,77624.85,0.0,-0.98821,1e-05,2.30315]
[1777156295140,51.65,77623.15,0.0,-0.98824,1e-05,2.29788]
[1777156300174,51.64,77622.52,0.0,-0.98825,1e-05,2.29557]
[1777156305209,51.64,77621.15,0.0,-0.98827,1e-05,2.29226]
[1777156311252,51.63,77619.2,0.0,-0.9883,1e-05,2.28792]
[1777156316287,51.62,77618.63,0.0,-0.98831,1e-05,2.28577]
[1777156322329,51.62,77618.47,0.0,-0.98832,1e-05,2.28393]
[1777156327363,51.61,77617.66,0.0,-0.98833,1e-05,2.28149]
[1777156332399,51.6,77617.55,0.0,-0.98834,1e-05,2.28003]
[1777156337433,51.6,77617.28,0.0,-0.98835,1e-05,2.27836]
[1777156342469,51.59,77617.13,0.0,-0.98836,1e-05,2.27661]
[1777156347504,51.59,77617.99,0.0,-0.98836,1e-05,2.2765]
[1777156352539,51.58,77617.93,0.0,-0.98838,1e-05,2.27369]
[1777156357575,51.58,77617.99,0.0,-0.98838,1e-05,2.27252]
[1777156362609,51.57,77618.16,0.0,-0.98839,1e-05,2.27149]
[1777156368652,51.56,77617.94,0.0,-0.9884,1e-05,2.2697]
[1777156373686,51.56,77622.36,0.0,-0.98837,1e-05,2.27448]
[1777156378720,51.55,77621.66,0.0,-0.98839,1e-05,2.27224]
[1777156383757,51.55,77621.17,0.0,-0.9884,1e-05,2.27031]
[1777156389217,51.54,77621.89,0.0,-0.9884,1e-05,2.27004]
[1777156392820,51.54,77612.08,0.0,-0.98848,1e-05,2.25568]
[1777156393826,51.54,77611.8,0.0,-0.98849,1e-05,2.25508]
[1777156397855,51.53,77606.68,0.0,-0.98853,1e-05,2.24725]
[1777156401883,51.53,77601.77,0.0,-0.98857,1e-05,2.23978]
[1777156406919,51.52,77604.26,0.0,-0.98856,1e-05,2.24217]
[1777156411953,51.52,77605.91,0.0,-0.98856,1e-05,2.24199]
[1777156416988,51.52,77610.7,0.0,-0.98853,1e-05,2.24753]
[1777156422022,51.51,77613.54,0.0,-0.98851,1e-05,2.25041]
[1777156424037,51.51,77622.39,0.0,-0.98845,1e-05,2.26204]
[1777156425043,51.51,77622.35,0.0,-0.98845,1e-05,2.26177]
[1777156431086,51.5,77621.39,0.0,-0.98846,1e-05,2.25918]
[1777156436122,51.5,77619.61,0.0,-0.98848,1e-05,2.2557]
[1777156441156,51.49,77617.63,0.0,-0.9885,1e-05,2.25196]
[1777156446190,51.49,77616.93,0.0,-0.98852,1e-05,2.24998]
[1777156453240,51.48,77616.43,0.0,-0.98853,1e-05,2.24788]
[1777156458276,51.48,77615.49,0.0,-0.98854,1e-05,2.2456]
[1777156463310,51.48,77615.0,0.0,-0.98855,1e-05,2.24393]
[1777156468345,51.47,77614.41,0.0,-0.98856,1e-05,2.24215]
[1777156475395,51.47,77614.33,0.0,-0.98858,1e-05,2.23923]
[1777156481437,51.46,77613.5,0.0,-0.98859,1e-05,2.23696]
[1777156486472,51.46,77613.37,0.0,-0.9886,1e-05,2.23584]
[1777156491506,51.45,77613.16,0.0,-0.9886,1e-05,2.23463]
[1777156496543,51.45,77612.99,0.0,-0.98861,1e-05,2.23348]
[1777156501579,51.44,77613.05,0.0,-0.98862,1e-05,2.23264]
[1777156507621,51.44,77613.2,0.0,-0.98862,1e-05,2.23175]
[1777156512656,51.44,77613.19,0.0,-0.98863,1e-05,2.23083]
[1777156517691,51.43,77615.81,0.0,-0.98861,1e-05,2.23327]
[1777156522725,51.43,77615.68,0.0,-0.98862,1e-05,2.23218]
[1777156530200,51.42,77615.64,0.0,-0.98863,1e-05,2.23088]
[1777156536820,51.42,77615.64,0.0,-0.98864,1e-05,2.22821]
[1777156542866,51.41,77615.89,0.0,-0.98864,1e-05,2.22752]
[1777156547901,51.41,77614.76,0.0,-0.98866,1e-05,2.22515]
[1777156552935,51.4,77612.24,0.0,-0.98868,1e-05,2.22096]
[1777156560410,51.4,77612.27,0.0,-0.98869,1e-05,2.2199]
[1777156570480,51.39,77612.42,0.0,-0.9887,1e-05,2.21849]
[1777156580553,51.39,77613.18,0.0,-0.9887,1e-05,2.21788]
[1777156586166,51.38,77616.03,0.0,-0.98868,1e-05,2.22071]
[1777156598247,51.37,77616.33,0.0,-0.9887,1e-05,2.21768]
[1777156610847,51.36,77616.5,0.0,-0.98871,1e-05,2.21582]
[1777156620916,51.36,77616.65,0.0,-0.98872,1e-05,2.21445]
[1777156626449,51.35,77614.04,0.0,-0.98874,1e-05,2.21017]
[1777156628464,51.35,77610.51,0.0,-0.98877,1e-05,2.20515]
[1777156636520,51.35,77611.24,0.0,-0.98877,1e-05,2.205]
[1777156641554,51.34,77612.17,0.0,-0.98877,1e-05,2.20554]
[1777156646590,51.34,77612.76,0.0,-0.98877,1e-05,2.20562]
[1777156653639,51.34,77613.25,0.0,-0.98878,1e-05,2.20385]
[1777156658674,51.33,77613.82,0.0,-0.98878,1e-05,2.20391]
[1777156663711,51.33,77614.17,0.0,-0.98878,1e-05,2.20369]
[1777156669750,51.33,77613.65,0.0,-0.98879,1e-05,2.20218]
[1777156674786,51.32,77613.75,0.0,-0.98879,1e-05,2.20163]
[1777156679827,51.32,77610.01,0.0,-0.98883,1e-05,2.19597]
[1777156681836,51.32,77608.26,0.0,-0.98884,1e-05,2.19327]
[1777156683849,51.32,77602.2,0.0,-0.98889,1e-05,2.18499]
[1777156684856,51.32,77595.91,0.0,-0.98894,1e-05,2.17655]
[1777156690898,51.32,77592.57,0.0,-0.98897,1e-05,2.17165]
[1777156694926,51.31,77587.05,0.0,-0.98901,1e-05,2.16405]
[1777156701974,51.31,77589.5,0.0,-0.98899,1e-05,2.16677]
[1777156707009,51.31,77592.78,0.0,-0.98897,1e-05,2.17074]
[1777156712046,51.31,77591.98,0.0,-0.98899,1e-05,2.16793]
[1777156717081,51.31,77592.5,0.0,-0.98898,1e-05,2.16832]
[1777156722115,51.31,77590.07,0.0,-0.989,1e-05,2.16484]
[1777156727151,51.31,77586.8,0.0,-0.98903,1e-05,2.16026]
[1777156732186,51.3,77582.67,0.0,-0.98906,1e-05,2.15457]
[1777156737221,51.3,77579.32,0.0,-0.98909,1e-05,2.14995]
[1777156742258,51.3,77577.75,0.0,-0.9891,1e-05,2.14769]
[1777156751832,51.3,77577.59,0.0,-0.9891,1e-05,2.14716]
[1777156758370,51.3,77574.52,0.0,-0.98913,1e-05,2.1429]
[1777156763406,51.3,77570.41,0.0,-0.98916,1e-05,2.13736]
[1777156766426,51.3,77568.39,0.0,-0.98918,1e-05,2.13465]
[1777156771972,51.3,77572.17,0.0,-0.98916,1e-05,2.13809]
[1777156776538,51.3,77578.98,0.0,-0.9891,1e-05,2.14696]
[1777156782054,51.3,77583.42,0.0,-0.98907,1e-05,2.15268]
[1777156787614,51.3,77586.47,0.0,-0.98905,1e-05,2.15662]
[1777156792649,51.3,77588.53,0.0,-0.98903,1e-05,2.15925]
[1777156797684,51.3,77590.58,0.0,-0.98902,1e-05,2.16189]
[1777156802726,51.3,77590.64,0.0,-0.98902,1e-05,2.1619]
[1777156807754,51.3,77593.96,0.0,-0.98899,1e-05,2.16622]
[1777156812789,51.3,77596.25,0.0,-0.98898,1e-05,2.16918]
[1777156817824,51.3,77596.76,0.0,-0.98897,1e-05,2.16979]
[1777156822860,51.3,77598.53,0.0,-0.98896,1e-05,2.17207]
[1777156828903,51.29,77599.25,0.0,-0.98896,1e-05,2.17295]
[1777156839979,51.29,77601.0,0.0,-0.98895,1e-05,2.1737]
[1777156845016,51.29,77603.3,0.0,-0.98893,1e-05,2.17669]
[1777156850052,51.29,77603.81,0.0,-0.98893,1e-05,2.17732]
[1777156855086,51.29,77604.09,0.0,-0.98893,1e-05,2.17764]
[1777156862615,51.29,77604.43,0.0,-0.98893,1e-05,2.17802]
[1777156868178,51.29,77605.03,0.0,-0.98892,1e-05,2.17875]
[1777156876235,51.29,77605.29,0.0,-0.98892,1e-05,2.17902]
[1777156882755,51.29,77605.61,0.0,-0.98892,1e-05,2.17939]
[1777156888318,51.29,77605.61,0.0,-0.98892,1e-05,2.17933]
[1777156895368,51.29,77606.07,0.0,-0.98892,1e-05,2.17846]
[1777156900403,51.29,77606.23,0.0,-0.98892,1e-05,2.17864]
[1777156912971,51.29,77606.39,0.0,-0.98892,1e-05,2.17877]
[1777156918530,51.29,77606.34,0.0,-0.98892,1e-05,2.17866]
[1777156923565,51.29,77606.48,0.0,-0.98892,1e-05,2.17882]
[1777156933111,51.29,77606.5,0.0,-0.98892,1e-05,2.17878]
[1777156938670,51.29,77606.55,0.0,-0.98892,1e-05,2.17882]
[1777156943704,51.29,77606.51,0.0,-0.98892,1e-05,2.17874]
[1777156948740,51.29,77611.96,0.0,-0.98888,1e-05,2.18594]
[1777156954782,51.29,77610.02,0.0,-0.9889,1e-05,2.18181]
[1777156961842,51.29,77610.32,0.0,-0.9889,1e-05,2.18208]
[1777156963322,51.29,77600.52,0.0,-0.98898,1e-05,2.16905]
[1777156964862,51.29,77599.89,0.0,-0.98898,1e-05,2.16822]
[1777156970906,51.29,77602.9,0.0,-0.98896,1e-05,2.17225]
[1777156975937,51.29,77603.1,0.0,-0.98895,1e-05,2.17257]
[1777156980973,51.29,77605.73,0.0,-0.98893,1e-05,2.17612]
[1777156982987,51.29,77597.2,0.0,-0.989,1e-05,2.16485]
[1777156983999,51.29,77594.27,0.0,-0.98902,1e-05,2.16102]
[1777156989035,51.29,77591.45,0.0,-0.98904,1e-05,2.15749]
[1777156994066,51.29,77586.58,0.0,-0.98908,1e-05,2.15127]
[1777157000108,51.29,77584.51,0.0,-0.98909,1e-05,2.14879]
[1777157007157,51.29,77580.6,0.0,-0.98912,1e-05,2.14398]
[1777157012193,51.29,77577.32,0.0,-0.98915,1e-05,2.13849]
[1777157019241,51.3,77574.84,0.0,-0.98917,1e-05,2.13554]
[1777157028304,51.3,77572.69,0.0,-0.98918,1e-05,2.1331]
[1777157033339,51.3,77568.59,0.0,-0.98921,1e-05,2.12793]
[1777157038374,51.3,77564.92,0.0,-0.98923,1e-05,2.12332]
[1777157043409,51.3,77563.49,0.0,-0.98924,1e-05,2.12162]
[1777157048444,51.3,77557.94,0.0,-0.98928,1e-05,2.11459]
[1777157053955,51.3,77555.08,0.0,-0.9893,1e-05,2.11106]
[1777157059521,51.3,77553.12,0.0,-0.98932,1e-05,2.10875]
[1777157064556,51.3,77552.18,0.0,-0.98932,1e-05,2.10772]
[1777157069595,51.3,77552.29,0.0,-0.98932,1e-05,2.10804]
[1777157078658,51.31,77551.34,0.0,-0.98933,1e-05,2.10573]
[1777157084165,51.31,77549.33,0.0,-0.98935,1e-05,2.10332]
[1777157094235,51.31,77548.99,0.0,-0.98935,1e-05,2.10324]
[1777157096784,51.31,77563.7,0.0,-0.98924,1e-05,2.12241]
[1777157097792,51.31,77572.71,0.0,-0.98917,1e-05,2.13415]
[1777157098799,51.31,77577.08,0.0,-0.98914,1e-05,2.13985]
[1777157104306,51.31,77567.38,0.0,-0.98921,1e-05,2.1271]
[1777157105848,51.31,77564.0,0.0,-0.98924,1e-05,2.12271]
[1777157110882,51.31,77557.51,0.0,-0.98928,1e-05,2.11439]
[1777157115918,51.31,77558.58,0.0,-0.98928,1e-05,2.11597]
[1777157124446,51.31,77560.7,0.0,-0.98926,1e-05,2.11905]
[1777157130016,51.31,77561.38,0.0,-0.98925,1e-05,2.12011]
[1777157135051,51.31,77563.48,0.0,-0.98924,1e-05,2.12163]
[1777157140086,51.31,77565.57,0.0,-0.98923,1e-05,2.12451]
[1777157150209,51.31,77565.96,0.0,-0.98922,1e-05,2.1253]
[1777157155244,51.32,77566.79,0.0,-0.98921,1e-05,2.12653]
[1777157160278,51.32,77567.18,0.0,-0.98921,1e-05,2.12718]
[1777157165313,51.32,77566.76,0.0,-0.98921,1e-05,2.1268]
[1777157170348,51.32,77566.68,0.0,-0.98921,1e-05,2.12683]
[1777157175384,51.32,77565.95,0.0,-0.98922,1e-05,2.12602]
[1777157181426,51.32,77565.91,0.0,-0.98922,1e-05,2.12614]
[1777157188474,51.32,77566.02,0.0,-0.98921,1e-05,2.12648]
[1777157194516,51.32,77566.18,0.0,-0.98922,1e-05,2.12546]
[1777157200558,51.32,77566.51,0.0,-0.98922,1e-05,2.12606]
[1777157205594,51.32,77566.47,0.0,-0.98921,1e-05,2.12615]
[1777157210629,51.32,77566.56,0.0,-0.98921,1e-05,2.12641]
[1777157220696,51.32,77566.98,0.0,-0.98921,1e-05,2.12723]
[1777157226741,51.32,77568.03,0.0,-0.9892,1e-05,2.12876]
[1777157235217,51.33,77568.44,0.0,-0.9892,1e-05,2.12951]
[1777157240841,51.33,77568.88,0.0,-0.98919,1e-05,2.13024]
[1777157246884,51.33,77569.11,0.0,-0.98919,1e-05,2.13069]
[1777157255358,51.33,77569.16,0.0,-0.98919,1e-05,2.12957]
[1777157265427,51.33,77569.13,0.0,-0.98919,1e-05,2.1298]
[1777157271102,51.33,77570.32,0.0,-0.98918,1e-05,2.13152]
[1777157277145,51.33,77566.71,0.0,-0.98921,1e-05,2.12696]
[1777157282180,51.33,77564.68,0.0,-0.98922,1e-05,2.12444]
[1777157287216,51.33,77570.37,0.0,-0.98918,1e-05,2.13193]
[1777157294263,51.33,77570.38,0.0,-0.98918,1e-05,2.13201]
[1777157299299,51.33,77567.5,0.0,-0.9892,1e-05,2.12831]
[1777157304334,51.33,77564.71,0.0,-0.98922,1e-05,2.12475]
[1777157312390,51.33,77562.94,0.0,-0.98924,1e-05,2.12118]
[1777157316418,51.33,77557.86,0.0,-0.98928,1e-05,2.11465]
[1777157325849,51.33,77559.78,0.0,-0.98926,1e-05,2.11741]
[1777157332536,51.33,77562.08,0.0,-0.98924,1e-05,2.12056]
[1777157337568,51.34,77560.43,0.0,-0.98926,1e-05,2.11858]
[1777157342603,51.34,77560.96,0.0,-0.98925,1e-05,2.11948]
[1777157347638,51.34,77558.23,0.0,-0.98927,1e-05,2.11615]
[1777157352674,51.34,77548.64,0.0,-0.98934,1e-05,2.10395]
[1777157353681,51.34,77549.18,0.0,-0.98933,1e-05,2.10471]
[1777157364758,51.34,77551.51,0.0,-0.98931,1e-05,2.1084]
[1777157371807,51.34,77552.42,0.0,-0.98931,1e-05,2.10857]
[1777157376842,51.34,77549.87,0.0,-0.98933,1e-05,2.10552]
[1777157381877,51.35,77547.37,0.0,-0.98935,1e-05,2.10254]
[1777157388928,51.35,77546.71,0.0,-0.98935,1e-05,2.10202]
[1777157393963,51.35,77543.7,0.0,-0.98937,1e-05,2.09837]
[1777157398997,51.35,77541.83,0.0,-0.98938,1e-05,2.09618]
[1777157404032,51.35,77541.06,0.0,-0.98939,1e-05,2.09542]
[1777157409068,51.35,77540.77,0.0,-0.98939,1e-05,2.09526]
[1777157416487,51.35,77540.52,0.0,-0.98939,1e-05,2.09524]
[1777157422159,51.35,77540.1,0.0,-0.98939,1e-05,2.09495]
[1777157429207,51.35,77539.87,0.0,-0.98939,1e-05,2.09493]
[1777157434244,51.36,77539.27,0.0,-0.9894,1e-05,2.09297]
[1777157440287,51.36,77535.57,0.0,-0.98942,1e-05,2.08849]
[1777157446698,51.36,77533.95,0.0,-0.98943,1e-05,2.08671]
[1777157452372,51.36,77534.82,0.0,-0.98943,1e-05,2.08814]
[1777157457407,51.36,77530.96,0.0,-0.98945,1e-05,2.08345]
[1777157462444,51.36,77531.7,0.0,-0.98945,1e-05,2.08473]
[1777157467477,51.36,77532.55,0.0,-0.98944,1e-05,2.08617]
[1777157472512,51.37,77532.7,0.0,-0.98943,1e-05,2.08673]
[1777157477548,51.37,77534.11,0.0,-0.98942,1e-05,2.08892]
[1777157485604,51.37,77535.58,0.0,-0.98941,1e-05,2.09144]
[1777157493661,51.37,77534.66,0.0,-0.98942,1e-05,2.08955]
[1777157503731,51.38,77538.21,0.0,-0.98939,1e-05,2.09506]
[1777157508767,51.38,77538.2,0.0,-0.98938,1e-05,2.09547]
[1777157513802,51.38,77537.31,0.0,-0.98939,1e-05,2.09477]
[1777157521858,51.38,77536.27,0.0,-0.98939,1e-05,2.09416]
[1777157527258,51.39,77537.22,0.0,-0.98938,1e-05,2.09585]
[1777157537337,51.39,77537.95,0.0,-0.98937,1e-05,2.0977]
[1777157547407,51.4,77537.94,0.0,-0.98936,1e-05,2.0986]
[1777157557477,51.4,77538.08,0.0,-0.98936,1e-05,2.0983]
[1777157567547,51.4,77538.16,0.0,-0.98936,1e-05,2.09931]
[1777157573219,51.41,77538.68,0.0,-0.98935,1e-05,2.10051]
[1777157579262,51.41,77538.73,0.0,-0.98935,1e-05,2.1011]
[1777157587688,51.41,77539.37,0.0,-0.98934,1e-05,2.10261]
[1777157593363,51.41,77539.39,0.0,-0.98934,1e-05,2.10313]
[1777157603430,51.42,77539.44,0.0,-0.98933,1e-05,2.10401]
[1777157613498,51.42,77539.65,0.0,-0.98933,1e-05,2.10368]
[1777157623568,51.42,77539.76,0.0,-0.98933,1e-05,2.10462]
[1777157629615,51.43,77541.54,0.0,-0.98931,1e-05,2.10739]
[1777157634648,51.43,77541.27,0.0,-0.98931,1e-05,2.10741]
[1777157639685,51.43,77541.79,0.0,-0.98931,1e-05,2.1084]
[1777157648747,51.43,77541.82,0.0,-0.9893,1e-05,2.10896]
[1777157658177,51.43,77541.54,0.0,-0.9893,1e-05,2.10912]
[1777157668888,51.44,77541.11,0.0,-0.9893,1e-05,2.10908]
[1777157676963,51.44,77540.81,0.0,-0.98931,1e-05,2.10764]
[1777157684017,51.44,77540.54,0.0,-0.98931,1e-05,2.10757]
[1777157689051,51.44,77531.62,0.0,-0.98937,1e-05,2.09631]
[1777157690058,51.44,77531.73,0.0,-0.98937,1e-05,2.09652]
[1777157691065,51.44,77543.59,0.0,-0.98928,1e-05,2.11187]
[1777157692071,51.44,77545.16,0.0,-0.98927,1e-05,2.11394]
[1777157697107,51.44,77550.37,0.0,-0.98923,1e-05,2.12083]
[1777157702142,51.44,77547.41,0.0,-0.98925,1e-05,2.11707]
[1777157704158,51.44,77564.21,0.0,-0.98913,1e-05,2.13895]
[1777157705166,51.44,77559.3,0.0,-0.98917,1e-05,2.13252]
[1777157706171,51.44,77560.41,0.0,-0.98916,1e-05,2.13396]
[1777157711205,51.44,77559.06,0.0,-0.98917,1e-05,2.13213]
[1777157716240,51.44,77558.89,0.0,-0.98917,1e-05,2.13184]
[1777157723289,51.44,77558.63,0.0,-0.98917,1e-05,2.13141]
[1777157728669,51.44,77559.48,0.0,-0.98917,1e-05,2.13246]
[1777157734366,51.44,77557.72,0.0,-0.98919,1e-05,2.12869]
[1777157741414,51.44,77555.74,0.0,-0.9892,1e-05,2.12606]
[1777157748810,51.44,77554.79,0.0,-0.98921,1e-05,2.12477]
[1777157758879,51.44,77555.81,0.0,-0.9892,1e-05,2.12601]
[1777157768950,51.44,77558.44,0.0,-0.98918,1e-05,2.12936]
[1777157779019,51.44,77559.57,0.0,-0.98918,1e-05,2.13076]
[1777157789089,51.44,77559.99,0.0,-0.98917,1e-05,2.13124]
[1777157797807,51.44,77559.31,0.0,-0.98918,1e-05,2.12891]
[1777157802842,51.44,77556.35,0.0,-0.98921,1e-05,2.12504]
[1777157808883,51.44,77555.56,0.0,-0.98921,1e-05,2.12399]
[1777157813919,51.44,77554.8,0.0,-0.98922,1e-05,2.12298]
[1777157819960,51.44,77554.31,0.0,-0.98922,1e-05,2.12232]
[1777157824996,51.44,77553.51,0.0,-0.98923,1e-05,2.12126]
[1777157830030,51.44,77553.97,0.0,-0.98923,1e-05,2.12184]
[1777157839442,51.44,77555.24,0.0,-0.98922,1e-05,2.12344]
[1777157846146,51.44,77554.34,0.0,-0.98922,1e-05,2.12224]
[1777157852190,51.44,77553.34,0.0,-0.98924,1e-05,2.11953]
[1777157857226,51.44,77553.12,0.0,-0.98924,1e-05,2.11923]
[1777157866287,51.44,77552.79,0.0,-0.98924,1e-05,2.11879]
[1777157872329,51.44,77553.3,0.0,-0.98924,1e-05,2.11944]
[1777157877365,51.44,77554.8,0.0,-0.98923,1e-05,2.12137]
[1777157882400,51.44,77554.14,0.0,-0.98923,1e-05,2.12051]
[1777157889794,51.44,77553.0,0.0,-0.98924,1e-05,2.11902]
[1777157895491,51.44,77550.93,0.0,-0.98926,1e-05,2.11634]
[1777157900526,51.44,77552.96,0.0,-0.98924,1e-05,2.11898]
[1777157905560,51.44,77552.42,0.0,-0.98924,1e-05,2.11828]
[1777157914623,51.44,77551.99,0.0,-0.98925,1e-05,2.11634]
[1777157920008,51.44,77551.56,0.0,-0.98926,1e-05,2.1158]
[1777157930074,51.44,77551.52,0.0,-0.98926,1e-05,2.1158]
[1777157937785,51.44,77555.08,0.0,-0.98923,1e-05,2.12046]
[1777157942824,51.44,77554.57,0.0,-0.98923,1e-05,2.11983]
[1777157948863,51.44,77550.52,0.0,-0.98926,1e-05,2.11467]
[1777157953898,51.44,77549.55,0.0,-0.98927,1e-05,2.1135]
[1777157960283,51.44,77549.22,0.0,-0.98927,1e-05,2.11317]
[1777157966989,51.44,77549.06,0.0,-0.98927,1e-05,2.11304]
[1777157973031,51.44,77547.45,0.0,-0.98929,1e-05,2.10965]
[1777157978066,51.44,77549.26,0.0,-0.98928,1e-05,2.11208]
[1777157991158,51.44,77553.0,0.0,-0.98925,1e-05,2.1171]
[1777157996193,51.44,77547.65,0.0,-0.98929,1e-05,2.11026]
[1777157997200,51.44,77552.86,0.0,-0.98925,1e-05,2.11704]
[1777157998209,51.44,77557.57,0.0,-0.98921,1e-05,2.12317]
[1777158000222,51.44,77558.9,0.0,-0.9892,1e-05,2.12493]
[1777158005257,51.44,77563.48,0.0,-0.98917,1e-05,2.13093]
[1777158010292,51.44,77563.69,0.0,-0.98917,1e-05,2.13122]
[1777158020362,51.44,77563.34,0.0,-0.98917,1e-05,2.13083]
[1777158027411,51.44,77564.76,0.0,-0.98916,1e-05,2.13273]
[1777158032445,51.44,77565.9,0.0,-0.98916,1e-05,2.13284]
[1777158037480,51.44,77566.34,0.0,-0.98915,1e-05,2.13344]
[1777158042516,51.44,77562.44,0.0,-0.98918,1e-05,2.12839]
[1777158047550,51.44,77560.98,0.0,-0.98919,1e-05,2.12658]
[1777158053593,51.44,77561.17,0.0,-0.98919,1e-05,2.12694]
[1777158059636,51.44,77561.83,0.0,-0.98919,1e-05,2.12791]
[1777158064673,51.44,77557.3,0.0,-0.98922,1e-05,2.12212]
[1777158069706,51.45,77553.49,0.0,-0.98925,1e-05,2.11732]
[1777158075749,51.45,77548.26,0.0,-0.98928,1e-05,2.11076]
[1777158081126,51.45,77545.74,0.0,-0.9893,1e-05,2.10769]
[1777158087833,51.45,77542.37,0.0,-0.98932,1e-05,2.10364]
[1777158092872,51.45,77542.04,0.0,-0.98933,1e-05,2.10205]
[1777158097903,51.45,77546.03,0.0,-0.9893,1e-05,2.1074]
[1777158107972,51.45,77545.88,0.0,-0.9893,1e-05,2.1076]
[1777158113008,51.45,77544.33,0.0,-0.98931,1e-05,2.1058]
[1777158120058,51.45,77544.13,0.0,-0.98931,1e-05,2.1058]
[1777158128113,51.46,77543.3,0.0,-0.98932,1e-05,2.10501]
[1777158133147,51.46,77542.5,0.0,-0.98932,1e-05,2.10414]
[1777158138183,51.46,77541.72,0.0,-0.98933,1e-05,2.1033]
[1777158147247,51.46,77541.63,0.0,-0.98932,1e-05,2.10346]
[1777158152281,51.46,77541.66,0.0,-0.98933,1e-05,2.10227]
[1777158157315,51.46,77542.28,0.0,-0.98932,1e-05,2.10324]
[1777158162350,51.46,77540.49,0.0,-0.98934,1e-05,2.10112]
[1777158167387,51.46,77538.07,0.0,-0.98935,1e-05,2.09827]
[1777158172420,51.46,77535.27,0.0,-0.98937,1e-05,2.09494]
[1777158177455,51.46,77535.83,0.0,-0.98937,1e-05,2.09591]
[1777158182491,51.47,77536.62,0.0,-0.98936,1e-05,2.09716]
[1777158187526,51.47,77534.86,0.0,-0.98937,1e-05,2.09513]
[1777158199609,51.47,77532.93,0.0,-0.98938,1e-05,2.09327]
[1777158209682,51.47,77534.79,0.0,-0.98936,1e-05,2.09617]
[1777158214717,51.47,77534.18,0.0,-0.98937,1e-05,2.09427]
[1777158219752,51.47,77534.14,0.0,-0.98937,1e-05,2.09452]
[1777158232180,51.48,77535.92,0.0,-0.98936,1e-05,2.09753]
[1777158242250,51.48,77536.75,0.0,-0.98935,1e-05,2.09919]
[1777158250970,51.48,77537.44,0.0,-0.98934,1e-05,2.10061]
[1777158253991,51.48,77532.83,0.0,-0.98937,1e-05,2.09487]
[1777158259027,51.49,77532.86,0.0,-0.98937,1e-05,2.09528]
[1777158260034,51.49,77539.04,0.0,-0.98932,1e-05,2.10331]
[1777158261041,51.49,77542.34,0.0,-0.9893,1e-05,2.10763]
[1777158266080,51.49,77541.94,0.0,-0.9893,1e-05,2.10738]
[1777158271115,51.49,77545.04,0.0,-0.98928,1e-05,2.11024]
[1777158275143,51.49,77549.28,0.0,-0.98925,1e-05,2.11587]
[1777158278164,51.49,77555.77,0.0,-0.9892,1e-05,2.12435]
[1777158281185,51.49,77571.6,0.0,-0.98908,1e-05,2.14502]
[1777158282531,51.49,77570.68,0.0,-0.98909,1e-05,2.14379]
[1777158288237,51.49,77567.45,0.0,-0.98911,1e-05,2.13941]
[1777158293273,51.49,77565.61,0.0,-0.98913,1e-05,2.13688]
[1777158298308,51.49,77567.52,0.0,-0.98912,1e-05,2.13927]
[1777158303343,51.49,77568.95,0.0,-0.98911,1e-05,2.14104]
[1777158308377,51.49,77569.21,0.0,-0.9891,1e-05,2.14129]
[1777158316435,51.49,77570.68,0.0,-0.98909,1e-05,2.14311]
[1777158322476,51.49,77571.42,0.0,-0.98909,1e-05,2.14403]
[1777158327512,51.49,77573.54,0.0,-0.98907,1e-05,2.14676]
[1777158332549,51.49,77573.82,0.0,-0.98908,1e-05,2.14568]
[1777158340601,51.49,77573.85,0.0,-0.98908,1e-05,2.14568]
[1777158347651,51.49,77574.1,0.0,-0.98908,1e-05,2.14599]
[1777158352689,51.49,77572.2,0.0,-0.98909,1e-05,2.1435]
[1777158357725,51.49,77572.64,0.0,-0.98909,1e-05,2.14408]
[1777158363767,51.49,77572.76,0.0,-0.98909,1e-05,2.14423]
[1777158369810,51.48,77573.02,0.0,-0.98908,1e-05,2.14456]
[1777158378872,51.48,77572.31,0.0,-0.98909,1e-05,2.14361]
[1777158383906,51.48,77572.61,0.0,-0.98909,1e-05,2.14398]
[1777158388948,51.48,77573.49,0.0,-0.98908,1e-05,2.1451]
[1777158393978,51.48,77573.78,0.0,-0.98909,1e-05,2.14404]
[1777158399012,51.48,77574.23,0.0,-0.98908,1e-05,2.14462]
[1777158404048,51.48,77576.24,0.0,-0.98907,1e-05,2.14723]
[1777158407069,51.48,77581.67,0.0,-0.98903,1e-05,2.15432]
[1777158412103,51.48,77583.03,0.0,-0.98902,1e-05,2.15598]
[1777158417138,51.48,77582.28,0.0,-0.98902,1e-05,2.15484]
[1777158423515,51.48,77580.28,0.0,-0.98904,1e-05,2.15204]
[1777158429223,51.48,77580.34,0.0,-0.98904,1e-05,2.15194]
[1777158434258,51.48,77578.72,0.0,-0.98905,1e-05,2.14968]
[1777158439293,51.48,77577.88,0.0,-0.98906,1e-05,2.14845]
[1777158444328,51.48,77577.24,0.0,-0.98907,1e-05,2.1475]
[1777158449368,51.48,77576.73,0.0,-0.98907,1e-05,2.14672]
[1777158458427,51.48,77576.4,0.0,-0.98908,1e-05,2.14472]
[1777158463795,51.48,77574.29,0.0,-0.9891,1e-05,2.14187]
[1777158469504,51.48,77573.49,0.0,-0.9891,1e-05,2.14076]
[1777158477559,51.48,77573.21,0.0,-0.98911,1e-05,2.14031]
[1777158483936,51.48,77572.5,0.0,-0.98911,1e-05,2.13932]
[1777158489643,51.48,77573.27,0.0,-0.98911,1e-05,2.14028]
[1777158494679,51.48,77572.24,0.0,-0.98911,1e-05,2.13887]
[1777158499714,51.48,77571.36,0.0,-0.98912,1e-05,2.13767]
[1777158504750,51.48,77571.94,0.0,-0.98912,1e-05,2.13835]
[1777158509783,51.48,77574.85,0.0,-0.9891,1e-05,2.14208]
[1777158512805,51.48,77579.82,0.0,-0.98907,1e-05,2.14709]
[1777158517842,51.47,77578.46,0.0,-0.98908,1e-05,2.14517]
[1777158522874,51.47,77577.95,0.0,-0.98908,1e-05,2.14435]
[1777158527910,51.47,77583.18,0.0,-0.98904,1e-05,2.15106]
[1777158529925,51.47,77588.71,0.0,-0.989,1e-05,2.15826]
[1777158534959,51.47,77592.18,0.0,-0.98898,1e-05,2.16259]
[1777158539994,51.47,77594.03,0.0,-0.98897,1e-05,2.16477]
[1777158545034,51.47,77597.63,0.0,-0.98894,1e-05,2.16924]
[1777158550065,51.47,77600.84,0.0,-0.98892,1e-05,2.17317]
[1777158557114,51.47,77604.08,0.0,-0.9889,1e-05,2.17698]
[1777158562147,51.46,77606.8,0.0,-0.98888,1e-05,2.18024]
[1777158567190,51.46,77602.22,0.0,-0.98891,1e-05,2.17381]
[1777158568189,51.46,77594.9,0.0,-0.98897,1e-05,2.16408]
[1777158569197,51.46,77596.3,0.0,-0.98896,1e-05,2.16588]
[1777158574572,51.46,77599.13,0.0,-0.98895,1e-05,2.168]
[1777158580274,51.46,77599.32,0.0,-0.98895,1e-05,2.16799]
[1777158585309,51.46,77599.33,0.0,-0.98895,1e-05,2.16779]
[1777158589337,51.46,77591.69,0.0,-0.98901,1e-05,2.15755]
[1777158590344,51.46,77584.91,0.0,-0.98906,1e-05,2.14861]
[1777158591351,51.46,77586.58,0.0,-0.98904,1e-05,2.15079]
[1777158596385,51.46,77587.2,0.0,-0.98904,1e-05,2.15153]
[1777158601422,51.46,77586.87,0.0,-0.98904,1e-05,2.15104]
[1777158606456,51.46,77591.43,0.0,-0.98901,1e-05,2.15696]
[1777158611491,51.46,77589.46,0.0,-0.98902,1e-05,2.15423]
[1777158616526,51.46,77590.24,0.0,-0.98902,1e-05,2.1551]
[1777158621561,51.46,77590.98,0.0,-0.98902,1e-05,2.15592]
[1777158626598,51.46,77587.9,0.0,-0.98904,1e-05,2.15173]
[1777158631632,51.45,77588.54,0.0,-0.98904,1e-05,2.15105]
[1777158636668,51.45,77587.47,0.0,-0.98905,1e-05,2.14953]
[1777158641718,51.45,77584.34,0.0,-0.98907,1e-05,2.14532]
[1777158646755,51.45,77581.47,0.0,-0.9891,1e-05,2.14147]
[1777158651790,51.45,77577.99,0.0,-0.98912,1e-05,2.13685]
[1777158664878,51.45,77574.53,0.0,-0.98915,1e-05,2.13222]
[1777158672936,51.45,77573.13,0.0,-0.98916,1e-05,2.13032]
[1777158679985,51.45,77571.81,0.0,-0.98917,1e-05,2.12856]
[1777158685023,51.45,77571.39,0.0,-0.98917,1e-05,2.12797]
[1777158696097,51.45,77571.39,0.0,-0.98918,1e-05,2.12649]
[1777158705482,51.45,77570.93,0.0,-0.98919,1e-05,2.12584]
[1777158713219,51.45,77570.62,0.0,-0.98919,1e-05,2.12541]
[1777158718254,51.45,77571.0,0.0,-0.98919,1e-05,2.12587]
[1777158723288,51.45,77576.11,0.0,-0.98915,1e-05,2.13248]
[1777158729331,51.45,77576.84,0.0,-0.98914,1e-05,2.13332]
[1777158734365,51.45,77574.66,0.0,-0.98916,1e-05,2.13038]
[1777158739400,51.45,77574.12,0.0,-0.98916,1e-05,2.12958]
[1777158745773,51.45,77573.11,0.0,-0.98917,1e-05,2.12815]
[1777158751485,51.45,77572.77,0.0,-0.98918,1e-05,2.1262]
[1777158756519,51.45,77572.84,0.0,-0.98918,1e-05,2.12621]
[1777158762561,51.45,77572.63,0.0,-0.98918,1e-05,2.12583]
[1777158769610,51.45,77576.16,0.0,-0.98916,1e-05,2.13031]
[1777158774645,51.45,77581.11,0.0,-0.98912,1e-05,2.13669]
[1777158780689,51.45,77583.79,0.0,-0.9891,1e-05,2.14005]
[1777158786055,51.45,77586.8,0.0,-0.98908,1e-05,2.14384]
[1777158791766,51.44,77588.4,0.0,-0.98907,1e-05,2.1458]
[1777158796801,51.44,77586.33,0.0,-0.98909,1e-05,2.14294]
[1777158801835,51.44,77584.26,0.0,-0.9891,1e-05,2.14012]
[1777158806871,51.44,77581.5,0.0,-0.98912,1e-05,2.13641]
[1777158816265,51.44,77580.84,0.0,-0.98914,1e-05,2.13394]
[1777158821976,51.44,77576.84,0.0,-0.98917,1e-05,2.12863]
[1777158827011,51.44,77576.41,0.0,-0.98917,1e-05,2.12799]
[1777158836408,51.44,77574.21,0.0,-0.98919,1e-05,2.12497]
[1777158847151,51.44,77573.01,0.0,-0.9892,1e-05,2.12324]
[1777158853193,51.44,77571.8,0.0,-0.98921,1e-05,2.12158]
[1777158864267,51.44,77571.48,0.0,-0.98921,1e-05,2.121]
[1777158869305,51.44,77570.94,0.0,-0.98922,1e-05,2.12023]
[1777158876688,51.44,77570.62,0.0,-0.98923,1e-05,2.11832]
[1777158882396,51.44,77570.5,0.0,-0.98923,1e-05,2.11809]
[1777158887431,51.44,77571.3,0.0,-0.98922,1e-05,2.11906]
[1777158895488,51.44,77571.05,0.0,-0.98922,1e-05,2.11861]
[1777158903544,51.44,77570.8,0.0,-0.98923,1e-05,2.11817]
[1777158908579,51.44,77570.63,0.0,-0.98923,1e-05,2.11788]
[1777158915629,51.44,77570.49,0.0,-0.98923,1e-05,2.1176]
[1777158922679,51.44,77570.34,0.0,-0.98923,1e-05,2.11731]
[1777158937120,51.43,77570.11,0.0,-0.98924,1e-05,2.11542]
[1777158942819,51.43,77562.2,0.0,-0.9893,1e-05,2.10511]
[1777158943826,51.43,77561.33,0.0,-0.98931,1e-05,2.104]
[1777158948861,51.43,77561.98,0.0,-0.9893,1e-05,2.10489]
[1777158953896,51.43,77563.81,0.0,-0.98929,1e-05,2.10729]
[1777158959941,51.43,77564.52,0.0,-0.98928,1e-05,2.10828]
[1777158964975,51.43,77568.75,0.0,-0.98925,1e-05,2.11381]
[1777158970013,51.44,77570.72,0.0,-0.98924,1e-05,2.1164]
[1777158971019,51.44,77579.97,0.0,-0.98917,1e-05,2.12844]
[1777158972025,51.44,77580.4,0.0,-0.98916,1e-05,2.12898]
[1777158977409,51.43,77578.22,0.0,-0.98918,1e-05,2.12605]
[1777158986123,51.43,77577.46,0.0,-0.98919,1e-05,2.12499]
[1777158989144,51.43,77571.83,0.0,-0.98923,1e-05,2.11766]
[1777158991158,51.43,77567.31,0.0,-0.98927,1e-05,2.11042]
[1777158996195,51.43,77568.78,0.0,-0.98926,1e-05,2.11242]
[1777159000222,51.44,77565.0,0.0,-0.98928,1e-05,2.10764]
[1777159005257,51.44,77563.86,0.0,-0.98929,1e-05,2.10634]
[1777159011299,51.44,77563.42,0.0,-0.98929,1e-05,2.10599]
[1777159018347,51.44,77564.78,0.0,-0.98928,1e-05,2.10803]
[1777159024395,51.44,77565.5,0.0,-0.98928,1e-05,2.10916]
[1777159037483,51.44,77569.75,0.0,-0.98924,1e-05,2.1151]
[1777159047902,51.44,77573.73,0.0,-0.98921,1e-05,2.12061]
[1777159057974,51.44,77574.23,0.0,-0.98921,1e-05,2.12024]
[1777159063668,51.45,77573.56,0.0,-0.98921,1e-05,2.11961]
[1777159068704,51.45,77571.37,0.0,-0.98923,1e-05,2.11698]
[1777159070717,51.45,77565.74,0.0,-0.98927,1e-05,2.10978]
[1777159076760,51.45,77564.91,0.0,-0.98927,1e-05,2.10905]
[1777159081796,51.45,77564.5,0.0,-0.98928,1e-05,2.10881]
[1777159088186,51.45,77566.67,0.0,-0.98926,1e-05,2.11194]
[1777159093879,51.45,77566.67,0.0,-0.98926,1e-05,2.11225]
[1777159098915,51.45,77568.44,0.0,-0.98924,1e-05,2.1148]
[1777159104962,51.46,77569.45,0.0,-0.98923,1e-05,2.11641]
[1777159111003,51.46,77570.0,0.0,-0.98923,1e-05,2.11602]
[1777159116041,51.46,77570.22,0.0,-0.98923,1e-05,2.11656]
[1777159121076,51.46,77570.94,0.0,-0.98922,1e-05,2.11775]
[1777159126111,51.46,77571.76,0.0,-0.98922,1e-05,2.11906]
[1777159131145,51.46,77571.93,0.0,-0.98921,1e-05,2.11953]
[1777159138536,51.46,77572.9,0.0,-0.9892,1e-05,2.12116]
[1777159146265,51.46,77573.35,0.0,-0.9892,1e-05,2.12206]
[1777159158676,51.47,77573.25,0.0,-0.9892,1e-05,2.1225]
[1777159163383,51.47,77582.68,0.0,-0.98912,1e-05,2.13496]
[1777159164390,51.47,77591.07,0.0,-0.98906,1e-05,2.14596]
[1777159165399,51.47,77589.26,0.0,-0.98908,1e-05,2.14359]
[1777159170432,51.47,77589.35,0.0,-0.98907,1e-05,2.14371]
[1777159175466,51.47,77586.84,0.0,-0.9891,1e-05,2.13903]
[1777159180503,51.47,77586.26,0.0,-0.9891,1e-05,2.1383]
[1777159181512,51.47,77591.52,0.0,-0.98907,1e-05,2.14517]
[1777159186544,51.47,77587.86,0.0,-0.98909,1e-05,2.14033]
[1777159192586,51.47,77585.02,0.0,-0.98911,1e-05,2.13656]
[1777159197621,51.47,77583.76,0.0,-0.98912,1e-05,2.13487]
[1777159202661,51.47,77590.14,0.0,-0.98908,1e-05,2.14316]
[1777159206691,51.47,77585.13,0.0,-0.98911,1e-05,2.13654]
[1777159212732,51.47,77581.99,0.0,-0.98914,1e-05,2.13242]
[1777159217766,51.47,77575.88,0.0,-0.98918,1e-05,2.12446]
[1777159219099,51.47,77574.51,0.0,-0.98919,1e-05,2.12269]
[1777159229177,51.47,77573.55,0.0,-0.9892,1e-05,2.12161]
[1777159239247,51.47,77572.62,0.0,-0.98921,1e-05,2.11921]
[1777159244956,51.47,77573.44,0.0,-0.98921,1e-05,2.12042]
[1777159252005,51.47,77573.35,0.0,-0.98921,1e-05,2.12052]
[1777159259388,51.47,77574.15,0.0,-0.9892,1e-05,2.12179]
[1777159269463,51.47,77575.28,0.0,-0.98919,1e-05,2.12356]
[1777159279533,51.47,77575.77,0.0,-0.98918,1e-05,2.12452]
[1777159289603,51.47,77576.31,0.0,-0.98918,1e-05,2.12549]
[1777159299674,51.48,77576.61,0.0,-0.98918,1e-05,2.12475]
[1777159305375,51.48,77576.73,0.0,-0.98918,1e-05,2.12504]
[1777159315443,51.48,77576.69,0.0,-0.98918,1e-05,2.12525]
[1777159325520,51.48,77576.97,0.0,-0.98917,1e-05,2.12587]
[1777159334580,51.48,77577.19,0.0,-0.98917,1e-05,2.12637]
[1777159339617,51.48,77577.32,0.0,-0.98917,1e-05,2.12668]
[1777159350694,51.48,77577.41,0.0,-0.98917,1e-05,2.12703]
[1777159352708,51.48,77571.96,0.0,-0.98921,1e-05,2.11862]
[1777159358749,51.48,77570.75,0.0,-0.98922,1e-05,2.11729]
[1777159368817,51.48,77569.86,0.0,-0.98923,1e-05,2.1165]
[1777159378887,51.49,77566.66,0.0,-0.98925,1e-05,2.11268]
[1777159383934,51.49,77568.54,0.0,-0.98923,1e-05,2.11527]
[1777159390383,51.49,77567.48,0.0,-0.98924,1e-05,2.11407]
[1777159397024,51.49,77567.48,0.0,-0.98924,1e-05,2.11427]
[1777159407095,51.49,77563.83,0.0,-0.98926,1e-05,2.10981]
[1777159417173,51.49,77561.21,0.0,-0.98929,1e-05,2.10528]
[1777159429259,51.49,77565.2,0.0,-0.98926,1e-05,2.11075]
[1777159432283,51.49,77559.59,0.0,-0.9893,1e-05,2.10358]
[1777159437318,51.49,77559.67,0.0,-0.9893,1e-05,2.10383]
[1777159442352,51.49,77556.25,0.0,-0.98932,1e-05,2.09958]
[1777159447388,51.49,77556.14,0.0,-0.98932,1e-05,2.09961]
[1777159455444,51.5,77557.84,0.0,-0.98931,1e-05,2.10211]
[1777159460876,51.5,77560.81,0.0,-0.98928,1e-05,2.10619]
[1777159466520,51.5,77562.96,0.0,-0.98927,1e-05,2.10918]
[1777159471556,51.5,77564.96,0.0,-0.98926,1e-05,2.11058]
[1777159477597,51.5,77566.93,0.0,-0.98924,1e-05,2.11337]
[1777159481016,51.5,77578.56,0.0,-0.98915,1e-05,2.12863]
[1777159482632,51.5,77584.12,0.0,-0.98911,1e-05,2.1359]
[1777159483639,51.5,77582.3,0.0,-0.98913,1e-05,2.13353]
[1777159484647,51.5,77594.41,0.0,-0.98903,1e-05,2.14938]
[1777159485655,51.5,77595.52,0.0,-0.98903,1e-05,2.15082]
[1777159490690,51.5,77595.06,0.0,-0.98903,1e-05,2.15007]
[1777159495725,51.5,77590.5,0.0,-0.98907,1e-05,2.14396]
[1777159500767,51.5,77588.97,0.0,-0.98908,1e-05,2.14185]
[1777159501767,51.5,77582.37,0.0,-0.98913,1e-05,2.1332]
[1777159502775,51.5,77576.07,0.0,-0.98917,1e-05,2.12498]
[1777159503784,51.5,77571.89,0.0,-0.98921,1e-05,2.11956]
[1777159508818,51.5,77573.48,0.0,-0.98919,1e-05,2.12172]
[1777159513853,51.5,77571.34,0.0,-0.98921,1e-05,2.11902]
[1777159519895,51.5,77570.21,0.0,-0.98922,1e-05,2.11767]
[1777159524930,51.5,77570.02,0.0,-0.98922,1e-05,2.11753]
[1777159529965,51.5,77569.77,0.0,-0.98922,1e-05,2.1173]
[1777159536009,51.5,77569.53,0.0,-0.98923,1e-05,2.11572]
[1777159541042,51.5,77569.46,0.0,-0.98923,1e-05,2.11575]
[1777159546078,51.5,77569.33,0.0,-0.98923,1e-05,2.1157]
[1777159551507,51.5,77569.63,0.0,-0.98922,1e-05,2.1162]
[1777159561577,51.5,77569.48,0.0,-0.98922,1e-05,2.11622]
[1777159567228,51.51,77570.41,0.0,-0.98922,1e-05,2.11755]
[1777159572262,51.51,77570.94,0.0,-0.98921,1e-05,2.11833]
[1777159577298,51.51,77569.62,0.0,-0.98922,1e-05,2.11672]
[1777159582332,51.51,77569.26,0.0,-0.98922,1e-05,2.11638]
[1777159591788,51.51,77567.66,0.0,-0.98924,1e-05,2.11314]
[1777159597437,51.51,77567.46,0.0,-0.98924,1e-05,2.11304]
[1777159602471,51.51,77566.94,0.0,-0.98924,1e-05,2.11249]
[1777159607507,51.51,77568.23,0.0,-0.98923,1e-05,2.11427]
[1777159612542,51.51,77569.78,0.0,-0.98922,1e-05,2.1164]
[1777159621998,51.51,77573.91,0.0,-0.98919,1e-05,2.12194]
[1777159630670,51.51,77573.91,0.0,-0.98919,1e-05,2.12207]
[1777159637719,51.51,77575.23,0.0,-0.98918,1e-05,2.1239]
[1777159644768,51.51,77574.71,0.0,-0.98918,1e-05,2.12335]
[1777159650811,51.51,77575.33,0.0,-0.98918,1e-05,2.12426]
[1777159659889,51.51,77575.66,0.0,-0.98918,1e-05,2.12345]
[1777159667944,51.51,77575.73,0.0,-0.98918,1e-05,2.12372]
[1777159672980,51.51,77576.36,0.0,-0.98917,1e-05,2.12463]
[1777159679021,51.52,77576.35,0.0,-0.98917,1e-05,2.12473]
[1777159685073,51.52,77576.69,0.0,-0.98917,1e-05,2.12528]
[1777159691115,51.52,77576.8,0.0,-0.98917,1e-05,2.12553]
[1777159700178,51.52,77577.16,0.0,-0.98916,1e-05,2.12615]
[1777159705212,51.52,77576.48,0.0,-0.98917,1e-05,2.12535]
[1777159710248,51.52,77577.05,0.0,-0.98916,1e-05,2.12618]
[1777159715282,51.52,77578.48,0.0,-0.98916,1e-05,2.12672]
[1777159722715,51.52,77578.77,0.0,-0.98916,1e-05,2.12722]
[1777159728373,51.52,77578.82,0.0,-0.98916,1e-05,2.12739]
[1777159733409,51.52,77579.31,0.0,-0.98915,1e-05,2.12811]
[1777159740458,51.52,77580.47,0.0,-0.98914,1e-05,2.12972]
[1777159750528,51.52,77580.03,0.0,-0.98914,1e-05,2.12928]
[1777159756569,51.52,77581.15,0.0,-0.98914,1e-05,2.13081]
[1777159762994,51.52,77579.96,0.0,-0.98914,1e-05,2.12931]
[1777159768654,51.52,77579.64,0.0,-0.98915,1e-05,2.12895]
[1777159773689,51.52,77579.99,0.0,-0.98915,1e-05,2.12804]
[1777159778723,51.52,77578.78,0.0,-0.98916,1e-05,2.12651]
[1777159783762,51.52,77576.95,0.0,-0.98917,1e-05,2.12417]
[1777159788808,51.52,77577.2,0.0,-0.98917,1e-05,2.12454]
[1777159799885,51.52,77576.51,0.0,-0.98918,1e-05,2.12375]
[1777159806934,51.52,77574.32,0.0,-0.98919,1e-05,2.12097]
[1777159811969,51.52,77573.61,0.0,-0.9892,1e-05,2.1201]
[1777159817003,51.52,77573.28,0.0,-0.9892,1e-05,2.11971]
[1777159822039,51.52,77572.86,0.0,-0.9892,1e-05,2.11922]
[1777159828080,51.52,77572.17,0.0,-0.98921,1e-05,2.11838]
[1777159834123,51.52,77571.77,0.0,-0.98922,1e-05,2.11654]
[1777159839159,51.52,77571.4,0.0,-0.98922,1e-05,2.11613]
[1777159844204,51.52,77570.98,0.0,-0.98922,1e-05,2.11566]
[1777159853624,51.53,77571.83,0.0,-0.98921,1e-05,2.11688]
[1777159859312,51.53,77571.7,0.0,-0.98921,1e-05,2.11679]
[1777159862336,51.53,77578.17,0.0,-0.98917,1e-05,2.12523]
[1777159867370,51.53,77579.73,0.0,-0.98915,1e-05,2.12725]
[1777159872402,51.53,77580.27,0.0,-0.98915,1e-05,2.12793]
[1777159877438,51.53,77580.86,0.0,-0.98915,1e-05,2.12867]
[1777159883834,51.53,77579.05,0.0,-0.98916,1e-05,2.12628]
[1777159891537,51.53,77576.6,0.0,-0.98919,1e-05,2.12163]
[1777159896572,51.53,77577.94,0.0,-0.98918,1e-05,2.12334]
[1777159903974,51.52,77578.31,0.0,-0.98917,1e-05,2.12377]
[1777159909663,51.52,77581.51,0.0,-0.98915,1e-05,2.12789]
[1777159914698,51.52,77582.68,0.0,-0.98914,1e-05,2.12936]
[1777159919733,51.52,77583.37,0.0,-0.98914,1e-05,2.13021]
[1777159926781,51.52,77583.75,0.0,-0.98913,1e-05,2.13062]
[1777159931817,51.52,77584.07,0.0,-0.98913,1e-05,2.13097]
[1777159936852,51.52,77584.83,0.0,-0.98913,1e-05,2.13189]
[1777159941886,51.52,77586.96,0.0,-0.98911,1e-05,2.13459]
[1777159946921,51.52,77587.29,0.0,-0.98911,1e-05,2.13492]
[1777159954329,51.52,77585.97,0.0,-0.98913,1e-05,2.13162]
[1777159960013,51.52,77586.79,0.0,-0.98912,1e-05,2.13259]
[1777159965050,51.52,77587.36,0.0,-0.98912,1e-05,2.13322]
[1777159970084,51.52,77588.23,0.0,-0.98911,1e-05,2.13425]
[1777159974468,51.52,77594.4,0.0,-0.98907,1e-05,2.1422]
[1777159982168,51.52,77597.07,0.0,-0.98905,1e-05,2.14553]
[1777159987205,51.52,77599.97,0.0,-0.98903,1e-05,2.14921]
[1777159994611,51.52,77602.18,0.0,-0.98901,1e-05,2.1519]
[1777160001300,51.52,77602.18,0.0,-0.98901,1e-05,2.15172]
[1777160009359,51.52,77605.13,0.0,-0.98899,1e-05,2.15538]
[1777160014750,51.51,77608.02,0.0,-0.98898,1e-05,2.15763]
[1777160024820,51.51,77608.85,0.0,-0.98897,1e-05,2.15846]
[1777160032523,51.51,77610.06,0.0,-0.98896,1e-05,2.15984]
[1777160038564,51.51,77610.48,0.0,-0.98896,1e-05,2.16024]
[1777160043598,51.51,77610.16,0.0,-0.98896,1e-05,2.15969]
[1777160053699,51.51,77610.43,0.0,-0.98896,1e-05,2.15981]
[1777160058738,51.51,77610.9,0.0,-0.98896,1e-05,2.16032]
[1777160065100,51.51,77610.65,0.0,-0.98896,1e-05,2.15988]
[1777160067801,51.51,77597.06,0.0,-0.98907,1e-05,2.14197]
[1777160068807,51.51,77594.53,0.0,-0.98909,1e-05,2.13867]
[1777160073843,51.51,77591.63,0.0,-0.98911,1e-05,2.13356]
[1777160079884,51.51,77588.7,0.0,-0.98913,1e-05,2.12989]
[1777160085243,51.51,77584.19,0.0,-0.98917,1e-05,2.12415]
[1777160090964,51.51,77580.62,0.0,-0.98919,1e-05,2.1197]
[1777160095312,51.51,77596.91,0.0,-0.98907,1e-05,2.14109]
[1777160097013,51.51,77615.93,0.0,-0.98893,1e-05,2.16614]
[1777160098013,51.51,77616.26,0.0,-0.98892,1e-05,2.16653]
[1777160103049,51.51,77610.74,0.0,-0.98897,1e-05,2.15902]
[1777160108084,51.51,77611.04,0.0,-0.98897,1e-05,2.15924]
[1777160113118,51.51,77612.12,0.0,-0.98896,1e-05,2.16049]
[1777160118154,51.51,77612.91,0.0,-0.98895,1e-05,2.16136]
[1777160123188,51.51,77613.6,0.0,-0.98895,1e-05,2.16209]
[1777160128223,51.51,77615.85,0.0,-0.98893,1e-05,2.16488]
[1777160133258,51.51,77615.72,0.0,-0.98894,1e-05,2.1631]
[1777160141315,51.51,77615.87,0.0,-0.98894,1e-05,2.16303]
[1777160147357,51.5,77616.01,0.0,-0.98894,1e-05,2.16303]
[1777160152392,51.5,77616.18,0.0,-0.98894,1e-05,2.1631]
[1777160162461,51.5,77615.88,0.0,-0.98895,1e-05,2.16238]
[1777160171525,51.5,77615.43,0.0,-0.98895,1e-05,2.16156]
[1777160181594,51.5,77615.4,0.0,-0.98895,1e-05,2.16127]
[1777160186629,51.5,77615.69,0.0,-0.98895,1e-05,2.16153]
[1777160192672,51.5,77616.32,0.0,-0.98896,1e-05,2.1608]
[1777160197707,51.5,77616.44,0.0,-0.98896,1e-05,2.16084]
[1777160202742,51.5,77616.39,0.0,-0.98896,1e-05,2.16066]
[1777160207782,51.5,77616.41,0.0,-0.98896,1e-05,2.16058]
[1777160213825,51.5,77616.75,0.0,-0.98895,1e-05,2.16089]
[1777160218860,51.5,77617.32,0.0,-0.98895,1e-05,2.16152]
[1777160223895,51.5,77617.13,0.0,-0.98895,1e-05,2.16115]
[1777160228930,51.5,77618.36,0.0,-0.98894,1e-05,2.16265]
[1777160233964,51.5,77617.87,0.0,-0.98895,1e-05,2.16188]
[1777160242022,51.49,77617.73,0.0,-0.98895,1e-05,2.1615]
[1777160248064,51.49,77616.98,0.0,-0.98896,1e-05,2.16037]
[1777160253099,51.49,77616.87,0.0,-0.98897,1e-05,2.15869]
[1777160259141,51.49,77616.89,0.0,-0.98897,1e-05,2.15859]
[1777160266507,51.49,77616.74,0.0,-0.98897,1e-05,2.15826]
[1777160272231,51.49,77616.74,0.0,-0.98897,1e-05,2.15814]
[1777160280288,51.49,77616.78,0.0,-0.98897,1e-05,2.15804]
[1777160285322,51.49,77617.69,0.0,-0.98896,1e-05,2.15914]
[1777160290358,51.49,77617.89,0.0,-0.98896,1e-05,2.15929]
[1777160296718,51.49,77617.65,0.0,-0.98897,1e-05,2.1588]
[1777160304453,51.49,77617.65,0.0,-0.98897,1e-05,2.15863]
[1777160309490,51.49,77617.15,0.0,-0.98897,1e-05,2.15785]
[1777160315533,51.49,77617.02,0.0,-0.98898,1e-05,2.1561]
[1777160321575,51.49,77616.91,0.0,-0.98898,1e-05,2.15579]
[1777160326929,51.49,77616.72,0.0,-0.98898,1e-05,2.15537]
[1777160328624,51.49,77623.22,0.0,-0.98894,1e-05,2.16392]
[1777160329630,51.48,77626.81,0.0,-0.98891,1e-05,2.16857]
[1777160334666,51.48,77627.98,0.0,-0.9889,1e-05,2.16983]
[1777160339700,51.48,77627.68,0.0,-0.98891,1e-05,2.16914]
[1777160344737,51.48,77625.3,0.0,-0.98893,1e-05,2.16571]
[1777160349773,51.48,77624.27,0.0,-0.98893,1e-05,2.16406]
[1777160354809,51.48,77620.48,0.0,-0.98897,1e-05,2.15877]
[1777160359844,51.48,77618.36,0.0,-0.98898,1e-05,2.15572]
[1777160364879,51.48,77617.65,0.0,-0.98899,1e-05,2.15454]
[1777160370924,51.47,77617.61,0.0,-0.98899,1e-05,2.15419]
[1777160375959,51.47,77613.92,0.0,-0.98903,1e-05,2.1477]
[1777160380994,51.47,77614.71,0.0,-0.98902,1e-05,2.14854]
[1777160388048,51.47,77615.19,0.0,-0.98902,1e-05,2.14888]
[1777160389053,51.47,77609.08,0.0,-0.98907,1e-05,2.14082]
[1777160390060,51.47,77608.09,0.0,-0.98908,1e-05,2.1395]
[1777160397440,51.47,77608.91,0.0,-0.98907,1e-05,2.14043]
[1777160403150,51.47,77615.58,0.0,-0.98902,1e-05,2.14907]
[1777160405164,51.47,77617.38,0.0,-0.98901,1e-05,2.15138]
[1777160410200,51.47,77619.2,0.0,-0.98899,1e-05,2.15362]
[1777160411210,51.47,77626.99,0.0,-0.98894,1e-05,2.16386]
[1777160412214,51.47,77629.5,0.0,-0.98892,1e-05,2.16713]
[1777160417580,51.47,77627.97,0.0,-0.98893,1e-05,2.16481]
[1777160423290,51.47,77627.58,0.0,-0.98893,1e-05,2.16393]
[1777160429333,51.46,77626.04,0.0,-0.98895,1e-05,2.16152]
[1777160436384,51.46,77624.96,0.0,-0.98897,1e-05,2.15823]
[1777160447791,51.46,77624.29,0.0,-0.98898,1e-05,2.15664]
[1777160453501,51.46,77625.16,0.0,-0.98897,1e-05,2.15739]
[1777160458537,51.46,77624.46,0.0,-0.98898,1e-05,2.15613]
[1777160463571,51.45,77624.32,0.0,-0.98898,1e-05,2.15561]
[1777160472634,51.45,77625.24,0.0,-0.98898,1e-05,2.1562]
[1777160478005,51.45,77624.83,0.0,-0.98898,1e-05,2.15525]
[1777160488075,51.45,77624.41,0.0,-0.98899,1e-05,2.15402]
[1777160491771,51.45,77618.72,0.0,-0.98904,1e-05,2.14493]
[1777160496805,51.44,77618.51,0.0,-0.98905,1e-05,2.14434]
[1777160502849,51.44,77618.87,0.0,-0.98905,1e-05,2.1445]
[1777160507881,51.44,77619.11,0.0,-0.98904,1e-05,2.14455]
[1777160512915,51.44,77619.42,0.0,-0.98904,1e-05,2.14468]
[1777160517953,51.44,77621.04,0.0,-0.98903,1e-05,2.14653]
[1777160528029,51.44,77621.37,0.0,-0.98903,1e-05,2.14638]
[1777160533065,51.44,77621.43,0.0,-0.98904,1e-05,2.14617]
[1777160538102,51.43,77621.18,0.0,-0.98904,1e-05,2.14556]
[1777160548499,51.43,77622.19,0.0,-0.98903,1e-05,2.14632]
[1777160554212,51.43,77622.87,0.0,-0.98904,1e-05,2.14547]
[1777160559248,51.43,77622.35,0.0,-0.98904,1e-05,2.14452]
[1777160564282,51.43,77622.68,0.0,-0.98904,1e-05,2.14469]
[1777160571331,51.43,77623.41,0.0,-0.98904,1e-05,2.14528]
[1777160576367,51.43,77631.62,0.0,-0.98898,1e-05,2.15583]
[1777160577373,51.42,77633.71,0.0,-0.98896,1e-05,2.15852]
[1777160582409,51.42,77632.89,0.0,-0.98897,1e-05,2.15706]
[1777160587446,51.42,77631.64,0.0,-0.98898,1e-05,2.15505]
[1777160592481,51.42,77630.11,0.0,-0.989,1e-05,2.1527]
[1777160598852,51.42,77629.7,0.0,-0.989,1e-05,2.15179]
[1777160604565,51.42,77628.33,0.0,-0.98902,1e-05,2.14963]
[1777160606579,51.42,77620.57,0.0,-0.98907,1e-05,2.13933]
[1777160608922,51.42,77618.65,0.0,-0.98909,1e-05,2.13671]
[1777160614637,51.42,77615.41,0.0,-0.98912,1e-05,2.13089]
[1777160620677,51.41,77616.85,0.0,-0.98911,1e-05,2.13263]
[1777160625712,51.41,77619.66,0.0,-0.98909,1e-05,2.13617]
[1777160631754,51.41,77619.88,0.0,-0.98909,1e-05,2.13627]
[1777160636788,51.41,77620.68,0.0,-0.98909,1e-05,2.13718]
[1777160641824,51.41,77620.68,0.0,-0.98909,1e-05,2.13707]
[1777160649202,51.41,77621.08,0.0,-0.98908,1e-05,2.13747]
[1777160654916,51.41,77620.36,0.0,-0.98909,1e-05,2.13648]
[1777160659952,51.41,77620.22,0.0,-0.98909,1e-05,2.13628]
[1777160661966,51.41,77614.22,0.0,-0.98914,1e-05,2.12845]
[1777160667000,51.41,77613.52,0.0,-0.98914,1e-05,2.12761]
[1777160672038,51.41,77614.22,0.0,-0.98914,1e-05,2.1272]
[1777160677074,51.41,77614.41,0.0,-0.98914,1e-05,2.12754]
[1777160680094,51.41,77609.35,0.0,-0.98918,1e-05,2.12102]
[1777160686136,51.41,77609.74,0.0,-0.98917,1e-05,2.12171]
[1777160696206,51.42,77610.2,0.0,-0.98917,1e-05,2.12262]
[1777160698220,51.42,77601.74,0.0,-0.98923,1e-05,2.11168]
[1777160699226,51.42,77601.55,0.0,-0.98923,1e-05,2.11149]
[1777160704262,51.42,77603.64,0.0,-0.98921,1e-05,2.11446]
[1777160709297,51.42,77606.69,0.0,-0.98919,1e-05,2.11865]
[1777160714332,51.42,77608.17,0.0,-0.98918,1e-05,2.12079]
[1777160719367,51.42,77609.18,0.0,-0.98917,1e-05,2.12231]
[1777160724401,51.42,77609.96,0.0,-0.98916,1e-05,2.12352]
[1777160729768,51.42,77611.04,0.0,-0.98915,1e-05,2.12511]
[1777160736485,51.42,77611.04,0.0,-0.98916,1e-05,2.12395]
[1777160746558,51.42,77612.59,0.0,-0.98915,1e-05,2.12633]
[1777160751593,51.42,77612.69,0.0,-0.98914,1e-05,2.12664]
[1777160756627,51.43,77613.33,0.0,-0.98914,1e-05,2.12764]
[1777160761663,51.43,77614.42,0.0,-0.98913,1e-05,2.12922]
[1777160766698,51.43,77615.69,0.0,-0.98912,1e-05,2.13104]
[1777160773746,51.43,77616.4,0.0,-0.98911,1e-05,2.13215]
[1777160778782,51.43,77616.93,0.0,-0.98911,1e-05,2.13298]
[1777160785830,51.43,77616.95,0.0,-0.98911,1e-05,2.13318]
[1777160787844,51.43,77622.34,0.0,-0.98907,1e-05,2.14028]
[1777160792879,51.43,77622.33,0.0,-0.98907,1e-05,2.13891]
[1777160797914,51.43,77620.65,0.0,-0.98908,1e-05,2.13679]
[1777160803958,51.43,77620.64,0.0,-0.98908,1e-05,2.13689]
[1777160808993,51.43,77619.95,0.0,-0.98909,1e-05,2.13607]
[1777160817049,51.43,77619.85,0.0,-0.98909,1e-05,2.13609]
[1777160827116,51.43,77619.16,0.0,-0.98909,1e-05,2.1354]
[1777160832154,51.43,77618.4,0.0,-0.9891,1e-05,2.13451]
[1777160840546,51.43,77618.69,0.0,-0.98909,1e-05,2.13505]
[1777160847264,51.43,77618.07,0.0,-0.9891,1e-05,2.13438]
[1777160852299,51.43,77619.28,0.0,-0.9891,1e-05,2.13466]
[1777160857335,51.44,77618.62,0.0,-0.9891,1e-05,2.1339]
[1777160863377,51.44,77618.68,0.0,-0.9891,1e-05,2.13411]
[1777160869419,51.44,77618.16,0.0,-0.9891,1e-05,2.13355]
[1777160879486,51.44,77617.78,0.0,-0.9891,1e-05,2.13328]
[1777160884523,51.44,77609.81,0.0,-0.98916,1e-05,2.12299]
[1777160886537,51.44,77607.35,0.0,-0.98918,1e-05,2.11987]
[1777160891573,51.44,77606.53,0.0,-0.98918,1e-05,2.11903]
[1777160896608,51.44,77604.13,0.0,-0.9892,1e-05,2.11615]
[1777160904665,51.44,77604.73,0.0,-0.98919,1e-05,2.11732]
[1777160911045,51.44,77607.72,0.0,-0.98918,1e-05,2.12008]
[1777160921118,51.45,77609.55,0.0,-0.98916,1e-05,2.12292]
[1777160931189,51.45,77610.31,0.0,-0.98915,1e-05,2.12435]
[1777160941258,51.45,77612.82,0.0,-0.98913,1e-05,2.12807]
[1777160951328,51.45,77611.73,0.0,-0.98914,1e-05,2.12705]
[1777160957029,51.45,77612.08,0.0,-0.98913,1e-05,2.12771]
[1777160962063,51.45,77612.29,0.0,-0.98913,1e-05,2.12819]
[1777160968108,51.45,77613.4,0.0,-0.98912,1e-05,2.12987]
[1777160974149,51.46,77614.08,0.0,-0.98912,1e-05,2.12957]
[1777160979183,51.46,77614.29,0.0,-0.98912,1e-05,2.13004]
[1777160984219,51.46,77614.51,0.0,-0.98912,1e-05,2.13051]
[1777160989254,51.46,77615.21,0.0,-0.98911,1e-05,2.13161]
[1777160996305,51.46,77616.53,0.0,-0.9891,1e-05,2.13357]
[1777160997311,51.46,77625.21,0.0,-0.98903,1e-05,2.14498]
[1777160998318,51.46,77628.61,0.0,-0.98901,1e-05,2.14946]
[1777161001678,51.46,77621.97,0.0,-0.98906,1e-05,2.14076]
[1777161004360,51.46,77619.06,0.0,-0.98908,1e-05,2.13701]
[1777161009395,51.46,77616.47,0.0,-0.9891,1e-05,2.13374]
[1777161014431,51.46,77614.26,0.0,-0.98911,1e-05,2.131]
[1777161019465,51.46,77613.04,0.0,-0.98912,1e-05,2.12956]
[1777161025506,51.46,77613.88,0.0,-0.98911,1e-05,2.13084]
[1777161032555,51.46,77614.2,0.0,-0.98912,1e-05,2.13005]
[1777161038598,51.46,77617.06,0.0,-0.98909,1e-05,2.13396]
[1777161044639,51.46,77616.35,0.0,-0.9891,1e-05,2.13318]
[1777161049675,51.47,77615.34,0.0,-0.98911,1e-05,2.13199]
[1777161060753,51.47,77615.32,0.0,-0.9891,1e-05,2.13224]
[1777161065791,51.47,77614.14,0.0,-0.98911,1e-05,2.13082]
[1777161072265,51.47,77613.69,0.0,-0.98912,1e-05,2.13038]
[1777161079888,51.47,77613.5,0.0,-0.98912,1e-05,2.13033]
[1777161085930,51.47,77613.28,0.0,-0.98912,1e-05,2.1302]
[1777161090968,51.47,77613.42,0.0,-0.98911,1e-05,2.1305]
[1777161102477,51.47,77613.45,0.0,-0.98912,1e-05,2.12944]
[1777161112546,51.47,77613.43,0.0,-0.98912,1e-05,2.12967]
[1777161118157,51.47,77614.3,0.0,-0.98911,1e-05,2.13094]
[1777161125208,51.47,77614.8,0.0,-0.98911,1e-05,2.13177]
[1777161132687,51.47,77614.38,0.0,-0.98911,1e-05,2.13143]
[1777161139304,51.48,77613.67,0.0,-0.98911,1e-05,2.13065]
[1777161147360,51.48,77613.68,0.0,-0.98911,1e-05,2.13087]
[1777161152827,51.48,77613.09,0.0,-0.98912,1e-05,2.12883]
[1777161160451,51.48,77612.76,0.0,-0.98912,1e-05,2.12859]
[1777161167500,51.48,77612.33,0.0,-0.98913,1e-05,2.12822]
[1777161172534,51.48,77612.14,0.0,-0.98913,1e-05,2.12814]
[1777161178577,51.48,77611.95,0.0,-0.98913,1e-05,2.12806]
[1777161185627,51.48,77611.76,0.0,-0.98913,1e-05,2.128]
[1777161190662,51.48,77611.47,0.0,-0.98913,1e-05,2.12775]
[1777161195698,51.48,77610.75,0.0,-0.98913,1e-05,2.12695]
[1777161200732,51.48,77613.0,0.0,-0.98911,1e-05,2.13002]
[1777161207782,51.48,77612.97,0.0,-0.98911,1e-05,2.13012]
[1777161213259,51.48,77613.05,0.0,-0.98912,1e-05,2.12892]
[1777161219865,51.48,77613.63,0.0,-0.98911,1e-05,2.12983]
[1777161224905,51.48,77613.57,0.0,-0.98911,1e-05,2.12987]
[1777161233401,51.49,77614.38,0.0,-0.98911,1e-05,2.13113]
[1777161242027,51.49,77614.6,0.0,-0.9891,1e-05,2.13164]
[1777161248069,51.49,77614.49,0.0,-0.9891,1e-05,2.13165]
[1777161253545,51.49,77615.51,0.0,-0.9891,1e-05,2.13312]
[1777161263615,51.49,77616.95,0.0,-0.98908,1e-05,2.13524]
[1777161265188,51.49,77626.28,0.0,-0.98901,1e-05,2.14753]
[1777161266195,51.49,77625.36,0.0,-0.98902,1e-05,2.14632]
[1777161269216,51.49,77618.01,0.0,-0.98908,1e-05,2.13669]
[1777161275258,51.49,77617.82,0.0,-0.98908,1e-05,2.13514]
[1777161278279,51.49,77623.48,0.0,-0.98904,1e-05,2.14262]
[1777161279286,51.49,77625.51,0.0,-0.98902,1e-05,2.14529]
[1777161281300,51.49,77620.26,0.0,-0.98906,1e-05,2.13842]
[1777161286334,51.49,77620.2,0.0,-0.98906,1e-05,2.13842]
[1777161291370,51.49,77620.09,0.0,-0.98906,1e-05,2.13835]
[1777161296405,51.49,77619.17,0.0,-0.98907,1e-05,2.13721]
[1777161301440,51.49,77620.07,0.0,-0.98906,1e-05,2.13846]
[1777161303899,51.49,77613.49,0.0,-0.98911,1e-05,2.12992]
[1777161311509,51.49,77613.66,0.0,-0.98911,1e-05,2.13034]
[1777161316545,51.49,77614.15,0.0,-0.98911,1e-05,2.13111]
[1777161322589,51.49,77613.58,0.0,-0.98911,1e-05,2.13055]
[1777161329637,51.5,77614.17,0.0,-0.9891,1e-05,2.13152]
[1777161334672,51.5,77611.95,0.0,-0.98913,1e-05,2.12735]
[1777161339707,51.5,77611.68,0.0,-0.98913,1e-05,2.12722]
[1777161345751,51.5,77612.62,0.0,-0.98912,1e-05,2.12866]
[1777161350785,51.5,77613.39,0.0,-0.98911,1e-05,2.12983]
[1777161356826,51.5,77614.01,0.0,-0.98911,1e-05,2.13084]
[1777161362869,51.5,77614.29,0.0,-0.9891,1e-05,2.1314]
[1777161367907,51.5,77614.97,0.0,-0.9891,1e-05,2.13244]
[1777161373946,51.5,77614.71,0.0,-0.9891,1e-05,2.13228]
[1777161380994,51.5,77613.08,0.0,-0.98911,1e-05,2.13039]
[1777161388045,51.5,77614.26,0.0,-0.9891,1e-05,2.13215]
[1777161393081,51.5,77614.34,0.0,-0.9891,1e-05,2.13099]
[1777161400130,51.51,77614.62,0.0,-0.9891,1e-05,2.13157]
[1777161408187,51.51,77614.81,0.0,-0.9891,1e-05,2.13207]
[1777161414687,51.51,77614.82,0.0,-0.9891,1e-05,2.13226]
[1777161421275,51.51,77614.82,0.0,-0.9891,1e-05,2.13246]
[1777161429334,51.51,77615.43,0.0,-0.98909,1e-05,2.13348]
[1777161434828,51.51,77615.75,0.0,-0.98909,1e-05,2.13406]
[1777161441418,51.51,77615.91,0.0,-0.98908,1e-05,2.13442]
[1777161450481,51.51,77615.94,0.0,-0.98908,1e-05,2.13468]
[1777161460554,51.51,77616.57,0.0,-0.98908,1e-05,2.13433]
[1777161465589,51.51,77616.29,0.0,-0.98908,1e-05,2.13409]
[1777161473645,51.51,77616.49,0.0,-0.98908,1e-05,2.13455]
[1777161480693,51.51,77616.5,0.0,-0.98908,1e-05,2.13473]
[1777161485728,51.52,77616.63,0.0,-0.98908,1e-05,2.13502]
[1777161494793,51.52,77616.86,0.0,-0.98908,1e-05,2.13552]
[1777161500834,51.52,77616.64,0.0,-0.98908,1e-05,2.13536]
[1777161507883,51.52,77616.58,0.0,-0.98908,1e-05,2.13546]
[1777161513928,51.52,77617.27,0.0,-0.98908,1e-05,2.13508]
[1777161518961,51.52,77617.19,0.0,-0.98908,1e-05,2.13508]
[1777161523997,51.52,77616.89,0.0,-0.98908,1e-05,2.1348]
[1777161529032,51.52,77618.43,0.0,-0.98907,1e-05,2.13693]
[1777161535074,51.52,77618.45,0.0,-0.98907,1e-05,2.13704]
[1777161540109,51.52,77617.33,0.0,-0.98907,1e-05,2.13565]
[1777161545144,51.52,77619.21,0.0,-0.98906,1e-05,2.13819]
[1777161550179,51.52,77619.38,0.0,-0.98906,1e-05,2.13847]
[1777161555214,51.52,77619.26,0.0,-0.98906,1e-05,2.13837]
[1777161560250,51.52,77618.98,0.0,-0.98906,1e-05,2.13807]
[1777161565284,51.52,77623.11,0.0,-0.98903,1e-05,2.14355]
[1777161566297,51.52,77629.97,0.0,-0.98898,1e-05,2.15257]
[1777161567297,51.52,77632.42,0.0,-0.98896,1e-05,2.15579]
[1777161574350,51.52,77628.57,0.0,-0.989,1e-05,2.14918]
[1777161583410,51.52,77626.65,0.0,-0.98901,1e-05,2.14659]
[1777161588445,51.52,77627.08,0.0,-0.98901,1e-05,2.14712]
[1777161593481,51.52,77625.46,0.0,-0.98902,1e-05,2.14496]
[1777161598515,51.52,77624.26,0.0,-0.98903,1e-05,2.14336]
[1777161601540,51.52,77623.96,0.0,-0.98903,1e-05,2.14297]
[1777161603550,51.52,77624.48,0.0,-0.98903,1e-05,2.14364]
[1777161608588,51.52,77621.3,0.0,-0.98905,1e-05,2.13946]
[1777161613621,51.52,77619.39,0.0,-0.98907,1e-05,2.13697]
[1777161618656,51.52,77614.69,0.0,-0.9891,1e-05,2.13088]
[1777161623697,51.52,77614.39,0.0,-0.9891,1e-05,2.13057]
[1777161629733,51.52,77610.98,0.0,-0.98913,1e-05,2.12624]
[1777161634767,51.52,77609.04,0.0,-0.98915,1e-05,2.12243]
[1777161639803,51.52,77605.76,0.0,-0.98917,1e-05,2.11833]
[1777161644839,51.52,77605.88,0.0,-0.98917,1e-05,2.11868]
[1777161648869,51.52,77599.56,0.0,-0.98922,1e-05,2.11063]
[1777161649873,51.53,77599.63,0.0,-0.98922,1e-05,2.11077]
[1777161654910,51.53,77595.88,0.0,-0.98924,1e-05,2.10619]
[1777161659944,51.53,77595.63,0.0,-0.98924,1e-05,2.10618]
[1777161666995,51.53,77595.86,0.0,-0.98924,1e-05,2.10691]
[1777161672033,51.53,77599.92,0.0,-0.98921,1e-05,2.11248]
[1777161682102,51.53,77600.49,0.0,-0.9892,1e-05,2.11383]
[1777161691168,51.54,77600.69,0.0,-0.9892,1e-05,2.11319]
[1777161696201,51.54,77605.17,0.0,-0.98916,1e-05,2.11927]
[1777161702246,51.54,77605.34,0.0,-0.98916,1e-05,2.11977]
[1777161707282,51.54,77605.96,0.0,-0.98916,1e-05,2.12081]
[1777161712316,51.54,77606.55,0.0,-0.98915,1e-05,2.12181]
[1777161717352,51.54,77609.11,0.0,-0.98913,1e-05,2.12536]
[1777161723394,51.54,77611.52,0.0,-0.98911,1e-05,2.12876]
[1777161728430,51.54,77611.81,0.0,-0.98911,1e-05,2.12934]
[1777161733468,51.54,77611.55,0.0,-0.98911,1e-05,2.12921]
[1777161738499,51.55,77611.88,0.0,-0.9891,1e-05,2.12985]
[1777161743534,51.55,77617.23,0.0,-0.98906,1e-05,2.13704]
[1777161748569,51.55,77619.2,0.0,-0.98905,1e-05,2.13975]
[1777161753604,51.55,77619.01,0.0,-0.98905,1e-05,2.1382]
[1777161758640,51.55,77622.81,0.0,-0.98903,1e-05,2.14326]
[1777161763675,51.55,77622.56,0.0,-0.98903,1e-05,2.14298]
[1777161768710,51.55,77621.64,0.0,-0.98903,1e-05,2.14183]
[1777161773745,51.55,77619.36,0.0,-0.98905,1e-05,2.1389]
[1777161781803,51.55,77618.25,0.0,-0.98906,1e-05,2.13757]
[1777161787308,51.55,77614.67,0.0,-0.98908,1e-05,2.13301]
[1777161792879,51.55,77619.25,0.0,-0.98905,1e-05,2.13912]
[1777161793886,51.55,77620.37,0.0,-0.98904,1e-05,2.14059]
[1777161798921,51.55,77619.93,0.0,-0.98904,1e-05,2.14006]
[1777161805969,51.55,77619.53,0.0,-0.98905,1e-05,2.13959]
[1777161811004,51.55,77620.3,0.0,-0.98905,1e-05,2.13921]
[1777161817519,51.55,77621.18,0.0,-0.98904,1e-05,2.14038]
[1777161825105,51.55,77620.28,0.0,-0.98905,1e-05,2.1392]
[1777161830140,51.55,77619.62,0.0,-0.98905,1e-05,2.13833]
[1777161833161,51.55,77630.39,0.0,-0.98897,1e-05,2.15247]
[1777161834167,51.55,77627.51,0.0,-0.98899,1e-05,2.14866]
[1777161839202,51.55,77625.88,0.0,-0.98901,1e-05,2.14641]
[1777161844238,51.55,77625.6,0.0,-0.98901,1e-05,2.14598]
[1777161850279,51.55,77626.0,0.0,-0.98901,1e-05,2.14638]
[1777161855315,51.55,77625.45,0.0,-0.98901,1e-05,2.14558]
[1777161860350,51.55,77629.66,0.0,-0.98898,1e-05,2.15105]
[1777161861357,51.55,77630.27,0.0,-0.98897,1e-05,2.15182]
[1777161866392,51.55,77630.73,0.0,-0.98897,1e-05,2.15228]
[1777161872433,51.55,77630.7,0.0,-0.98898,1e-05,2.15065]
[1777161878476,51.55,77629.81,0.0,-0.98899,1e-05,2.14933]
[1777161883510,51.55,77629.28,0.0,-0.98899,1e-05,2.14853]
[1777161888546,51.55,77628.69,0.0,-0.989,1e-05,2.14766]
[1777161893580,51.55,77629.68,0.0,-0.98899,1e-05,2.14889]
[1777161895595,51.55,77620.6,0.0,-0.98906,1e-05,2.13696]
[1777161896602,51.55,77618.94,0.0,-0.98907,1e-05,2.13479]
[1777161899622,51.55,77625.23,0.0,-0.98902,1e-05,2.14305]
[1777161900635,51.55,77625.92,0.0,-0.98902,1e-05,2.14395]
[1777161905664,51.55,77628.14,0.0,-0.989,1e-05,2.14682]
[1777161906671,51.55,77603.15,0.0,-0.98919,1e-05,2.11415]
[1777161907679,51.55,77576.05,0.0,-0.98939,1e-05,2.07924]
[1777161908153,51.55,77575.79,0.0,-0.98939,1e-05,2.079]
[1777161910704,51.55,77582.03,0.0,-0.98935,1e-05,2.0872]
[1777161914729,51.55,77572.31,0.0,-0.98942,1e-05,2.07508]
[1777161915741,51.55,77565.16,0.0,-0.98947,1e-05,2.06618]
[1777161920776,51.55,77563.99,0.0,-0.98947,1e-05,2.0653]
[1777161922793,51.55,77550.91,0.0,-0.98956,1e-05,2.04896]
[1777161924799,51.55,77545.74,0.0,-0.9896,1e-05,2.04274]
[1777161933866,51.56,77545.44,0.0,-0.9896,1e-05,2.04239]
[1777161938913,51.56,77544.67,0.0,-0.9896,1e-05,2.04218]
[1777161943941,51.57,77543.86,0.0,-0.9896,1e-05,2.0419]
[1777161950000,51.57,77543.4,0.0,-0.9896,1e-05,2.0422]
[1777161955055,51.58,77519.88,0.0,-0.98977,1e-05,2.01325]
[1777161957069,51.58,77520.88,0.0,-0.98976,1e-05,2.01484]
[1777161958509,51.58,77526.71,0.0,-0.98971,1e-05,2.02251]
[1777161964108,51.58,77528.63,0.0,-0.98969,1e-05,2.02596]
[1777161970151,51.59,77529.01,0.0,-0.98969,1e-05,2.0273]
[1777161972165,51.59,77536.66,0.0,-0.98963,1e-05,2.03725]
[1777161973171,51.59,77539.88,0.0,-0.98961,1e-05,2.04147]
[1777161978648,51.59,77541.03,0.0,-0.98959,1e-05,2.04379]
[1777161984249,51.6,77541.64,0.0,-0.98958,1e-05,2.04542]
[1777161990291,51.6,77541.9,0.0,-0.98958,1e-05,2.0466]
[1777161995330,51.6,77541.83,0.0,-0.98958,1e-05,2.04583]
[1777162000385,51.61,77541.71,0.0,-0.98958,1e-05,2.04639]
[1777162005421,51.61,77541.81,0.0,-0.98957,1e-05,2.04721]
[1777162010458,51.61,77542.1,0.0,-0.98956,1e-05,2.04827]
[1777162015518,51.62,77542.07,0.0,-0.98956,1e-05,2.04891]
[1777162021560,51.62,77541.94,0.0,-0.98956,1e-05,2.04956]
[1777162026594,51.62,77542.02,0.0,-0.98955,1e-05,2.05032]
[1777162032636,51.63,77541.94,0.0,-0.98955,1e-05,2.051]
[1777162038678,51.63,77541.9,0.0,-0.98954,1e-05,2.05172]
[1777162046735,51.64,77542.05,0.0,-0.98954,1e-05,2.05293]
[1777162049756,51.64,77548.12,0.0,-0.98949,1e-05,2.06099]
[1777162054793,51.64,77547.3,0.0,-0.9895,1e-05,2.05913]
[1777162062848,51.64,77546.75,0.0,-0.9895,1e-05,2.05932]
[1777162067882,51.65,77548.23,0.0,-0.98949,1e-05,2.06171]
[1777162072918,51.65,77551.62,0.0,-0.98946,1e-05,2.06651]
[1777162079353,51.65,77550.68,0.0,-0.98946,1e-05,2.06593]
[1777162085003,51.65,77550.23,0.0,-0.98946,1e-05,2.06579]
[1777162091044,51.66,77550.05,0.0,-0.98946,1e-05,2.06607]
[1777162099493,51.66,77553.11,0.0,-0.98943,1e-05,2.07071]
[1777162106148,51.66,77553.94,0.0,-0.98943,1e-05,2.07222]
[1777162113198,51.66,77553.28,0.0,-0.98943,1e-05,2.0705]
[1777162118232,51.67,77552.55,0.0,-0.98944,1e-05,2.06994]
[1777162124274,51.67,77552.13,0.0,-0.98944,1e-05,2.06984]
[1777162129705,51.67,77552.89,0.0,-0.98943,1e-05,2.07123]
[1777162136362,51.67,77552.27,0.0,-0.98943,1e-05,2.07094]
[1777162149846,51.68,77549.36,0.0,-0.98945,1e-05,2.06822]
[1777162155495,51.68,77549.01,0.0,-0.98945,1e-05,2.06822]
[1777162160529,51.68,77546.74,0.0,-0.98946,1e-05,2.06571]
[1777162167581,51.68,77545.46,0.0,-0.98947,1e-05,2.06465]
[1777162172614,51.69,77542.41,0.0,-0.98949,1e-05,2.05983]
[1777162180056,51.69,77541.64,0.0,-0.9895,1e-05,2.05952]
[1777162186712,51.69,77541.99,0.0,-0.98949,1e-05,2.06063]
[1777162196779,51.7,77541.95,0.0,-0.98948,1e-05,2.06155]
[1777162201820,51.7,77542.47,0.0,-0.98948,1e-05,2.06269]
[1777162210314,51.7,77542.52,0.0,-0.98947,1e-05,2.06354]
[1777162215919,51.7,77541.84,0.0,-0.98947,1e-05,2.06326]
[1777162221963,51.71,77541.73,0.0,-0.98947,1e-05,2.06372]
[1777162227001,51.71,77540.13,0.0,-0.98948,1e-05,2.0622]
[1777162232036,51.71,77537.99,0.0,-0.9895,1e-05,2.05864]
[1777162237072,51.71,77533.72,0.0,-0.98953,1e-05,2.0538]
[1777162243113,51.72,77531.88,0.0,-0.98953,1e-05,2.05222]
[1777162247142,51.72,77526.07,0.0,-0.98957,1e-05,2.0454]
[1777162249156,51.72,77527.05,0.0,-0.98957,1e-05,2.04691]
[1777162254191,51.73,77520.27,0.0,-0.98961,1e-05,2.03909]
[1777162255205,51.73,77519.73,0.0,-0.98961,1e-05,2.03858]
[1777162260666,51.73,77522.84,0.0,-0.98958,1e-05,2.04346]
[1777162267285,51.73,77523.91,0.0,-0.98957,1e-05,2.04578]
[1777162272321,51.74,77525.58,0.0,-0.98955,1e-05,2.04867]
[1777162277355,51.74,77527.06,0.0,-0.98954,1e-05,2.0513]
[1777162282392,51.75,77528.44,0.0,-0.98953,1e-05,2.05378]
[1777162284406,51.75,77534.9,0.0,-0.98948,1e-05,2.06223]
[1777162289442,51.75,77536.7,0.0,-0.98946,1e-05,2.06515]
[1777162294477,51.75,77536.17,0.0,-0.98947,1e-05,2.0637]
[1777162299512,51.76,77536.88,0.0,-0.98946,1e-05,2.06521]
[1777162304549,51.76,77537.32,0.0,-0.98945,1e-05,2.06648]
[1777162311016,51.76,77537.57,0.0,-0.98945,1e-05,2.0675]
[1777162316633,51.76,77538.06,0.0,-0.98944,1e-05,2.06881]
[1777162321666,51.77,77538.0,0.0,-0.98943,1e-05,2.06929]
[1777162327708,51.77,77538.03,0.0,-0.98943,1e-05,2.06999]
[1777162335765,51.77,77537.32,0.0,-0.98943,1e-05,2.06997]
[1777162340800,51.78,77537.9,0.0,-0.98942,1e-05,2.07125]
[1777162345835,51.78,77538.95,0.0,-0.98941,1e-05,2.07312]
[1777162350870,51.78,77539.28,0.0,-0.98941,1e-05,2.07406]
[1777162355904,51.78,77539.89,0.0,-0.98941,1e-05,2.07396]
[1777162360940,51.79,77545.09,0.0,-0.98937,1e-05,2.08107]
[1777162365975,51.79,77543.78,0.0,-0.98937,1e-05,2.07984]
[1777162372048,51.79,77542.39,0.0,-0.98938,1e-05,2.0786]
[1777162379095,51.79,77540.42,0.0,-0.98939,1e-05,2.0767]
[1777162384129,51.8,77539.79,0.0,-0.98939,1e-05,2.07633]
[1777162390180,51.8,77538.89,0.0,-0.9894,1e-05,2.0757]
[1777162398236,51.8,77538.49,0.0,-0.98939,1e-05,2.07587]
[1777162403271,51.8,77538.98,0.0,-0.98939,1e-05,2.07692]
[1777162408306,51.81,77538.98,0.0,-0.98939,1e-05,2.07732]
[1777162413340,51.81,77538.93,0.0,-0.98939,1e-05,2.07627]
[1777162418375,51.81,77539.01,0.0,-0.98939,1e-05,2.07679]
[1777162423411,51.81,77538.97,0.0,-0.98939,1e-05,2.07716]
[1777162429453,51.81,77539.07,0.0,-0.98938,1e-05,2.07779]
[1777162440530,51.82,77538.87,0.0,-0.98938,1e-05,2.07846]
[1777162451997,51.82,77537.55,0.0,-0.98938,1e-05,2.07778]
[1777162462067,51.83,77537.83,0.0,-0.98938,1e-05,2.07897]
[1777162468727,51.83,77538.12,0.0,-0.98937,1e-05,2.07992]
[1777162472137,51.83,77543.25,0.0,-0.98934,1e-05,2.0853]
[1777162473762,51.83,77550.46,0.0,-0.98928,1e-05,2.09467]
[1777162476782,51.83,77555.88,0.0,-0.98924,1e-05,2.10178]
[1777162482207,51.83,77554.41,0.0,-0.98925,1e-05,2.10008]
[1777162487862,51.83,77552.56,0.0,-0.98927,1e-05,2.09792]
[1777162493905,51.83,77549.65,0.0,-0.98929,1e-05,2.09441]
[1777162498940,51.83,77547.61,0.0,-0.9893,1e-05,2.09199]
[1777162501961,51.84,77540.96,0.0,-0.98935,1e-05,2.0836]
[1777162509011,51.84,77537.26,0.0,-0.98937,1e-05,2.07931]
[1777162513038,51.84,77534.89,0.0,-0.98939,1e-05,2.07656]
[1777162518077,51.84,77533.18,0.0,-0.9894,1e-05,2.07477]
[1777162520093,51.84,77526.67,0.0,-0.98944,1e-05,2.06666]
[1777162527136,51.84,77525.48,0.0,-0.98945,1e-05,2.06582]
[1777162532172,51.85,77524.12,0.0,-0.98946,1e-05,2.06319]
[1777162537206,51.85,77523.23,0.0,-0.98947,1e-05,2.06258]
[1777162539220,51.85,77518.22,0.0,-0.9895,1e-05,2.05647]
[1777162540228,51.85,77523.38,0.0,-0.98946,1e-05,2.06312]
[1777162541235,51.85,77527.94,0.0,-0.98943,1e-05,2.06902]
[1777162542242,51.85,77527.9,0.0,-0.98943,1e-05,2.06907]
[1777162547278,51.85,77529.07,0.0,-0.98942,1e-05,2.07105]
[1777162552312,51.86,77527.93,0.0,-0.98942,1e-05,2.07009]
[1777162557349,51.86,77529.16,0.0,-0.98941,1e-05,2.07219]
[1777162562770,51.86,77529.56,0.0,-0.98941,1e-05,2.07323]
[1777162568424,51.86,77529.49,0.0,-0.9894,1e-05,2.07379]
[1777162570439,51.86,77522.86,0.0,-0.98945,1e-05,2.06558]
[1777162571446,51.87,77519.15,0.0,-0.98948,1e-05,2.061]
[1777162577489,51.87,77521.82,0.0,-0.98945,1e-05,2.06516]
[1777162582913,51.87,77520.03,0.0,-0.98946,1e-05,2.06367]
[1777162589572,51.88,77521.83,0.0,-0.98944,1e-05,2.06676]
[1777162594606,51.88,77520.57,0.0,-0.98945,1e-05,2.06444]
[1777162599642,51.88,77519.33,0.0,-0.98946,1e-05,2.06355]
[1777162605686,51.89,77519.25,0.0,-0.98945,1e-05,2.06427]
[1777162610720,51.89,77517.96,0.0,-0.98946,1e-05,2.06331]
[1777162615758,51.89,77517.38,0.0,-0.98946,1e-05,2.06326]
[1777162620791,51.9,77517.11,0.0,-0.98946,1e-05,2.06359]
[1777162623194,51.9,77526.01,0.0,-0.98939,1e-05,2.07527]
[1777162628846,51.9,77526.42,0.0,-0.98938,1e-05,2.07648]
[1777162633881,51.9,77527.26,0.0,-0.98937,1e-05,2.07813]
[1777162638916,51.91,77525.91,0.0,-0.98938,1e-05,2.07701]
[1777162643952,51.91,77527.82,0.0,-0.98936,1e-05,2.08004]
[1777162652009,51.91,77527.92,0.0,-0.98936,1e-05,2.07971]
[1777162657043,51.92,77529.49,0.0,-0.98935,1e-05,2.08231]
[1777162662079,51.92,77530.53,0.0,-0.98934,1e-05,2.08423]
[1777162667114,51.92,77531.21,0.0,-0.98933,1e-05,2.08567]
[1777162672148,51.92,77531.89,0.0,-0.98932,1e-05,2.0871]
[1777162678190,51.93,77532.03,0.0,-0.98932,1e-05,2.08795]
[1777162683226,51.93,77532.55,0.0,-0.98931,1e-05,2.08916]
[1777162688262,51.93,77532.47,0.0,-0.98931,1e-05,2.0896]
[1777162693296,51.93,77532.45,0.0,-0.9893,1e-05,2.09009]
[1777162698331,51.94,77532.85,0.0,-0.9893,1e-05,2.09112]
[1777162704373,51.94,77532.72,0.0,-0.9893,1e-05,2.09156]
[1777162713436,51.94,77532.2,0.0,-0.9893,1e-05,2.0904]
[1777162718471,51.95,77531.84,0.0,-0.9893,1e-05,2.09045]
[1777162723897,51.95,77531.37,0.0,-0.9893,1e-05,2.09035]
[1777162729548,51.95,77531.07,0.0,-0.9893,1e-05,2.09055]
[1777162735593,51.95,77531.74,0.0,-0.98929,1e-05,2.09199]
[1777162740628,51.96,77530.55,0.0,-0.9893,1e-05,2.09094]
[1777162745665,51.96,77529.31,0.0,-0.9893,1e-05,2.08982]
[1777162752713,51.96,77526.39,0.0,-0.98932,1e-05,2.08681]
[1777162757747,51.96,77523.47,0.0,-0.98934,1e-05,2.08362]
[1777162762783,51.97,77520.07,0.0,-0.98936,1e-05,2.07984]
[1777162768825,51.97,77518.65,0.0,-0.98937,1e-05,2.0787]
[1777162774255,51.97,77514.03,0.0,-0.9894,1e-05,2.07214]
[1777162779902,51.98,77513.99,0.0,-0.9894,1e-05,2.0727]
[1777162784937,51.98,77514.28,0.0,-0.9894,1e-05,2.07367]
[1777162789972,51.98,77514.11,0.0,-0.98939,1e-05,2.07405]
[1777162795010,51.98,77514.35,0.0,-0.98939,1e-05,2.07494]
[1777162800045,51.99,77514.11,0.0,-0.98939,1e-05,2.07521]
[1777162805078,51.99,77513.76,0.0,-0.98939,1e-05,2.07533]
[1777162811119,51.99,77513.47,0.0,-0.98938,1e-05,2.07576]
[1777162823203,52.0,77511.8,0.0,-0.98939,1e-05,2.07501]
[1777162827231,52.0,77518.05,0.0,-0.98934,1e-05,2.08338]
[1777162832267,52.0,77517.7,0.0,-0.98935,1e-05,2.08202]
[1777162837301,52.01,77516.85,0.0,-0.98935,1e-05,2.08143]
[1777162843345,52.01,77516.42,0.0,-0.98935,1e-05,2.08147]
[1777162851400,52.01,77516.34,0.0,-0.98934,1e-05,2.08215]
[1777162859455,52.02,77516.17,0.0,-0.98934,1e-05,2.08269]
[1777162864492,52.02,77512.86,0.0,-0.98936,1e-05,2.07896]
[1777162869526,52.02,77514.03,0.0,-0.98935,1e-05,2.08094]
[1777162874561,52.02,77513.72,0.0,-0.98935,1e-05,2.08102]
[1777162882616,52.03,77512.85,0.0,-0.98935,1e-05,2.08066]
[1777162889667,52.03,77511.48,0.0,-0.98936,1e-05,2.07959]
[1777162895103,52.03,77509.83,0.0,-0.98937,1e-05,2.07668]
[1777162902759,52.03,77511.26,0.0,-0.98936,1e-05,2.07918]
[1777162907794,52.04,77515.37,0.0,-0.98933,1e-05,2.08487]
[1777162915247,52.04,77514.91,0.0,-0.98933,1e-05,2.08497]
[1777162920885,52.04,77515.91,0.0,-0.98932,1e-05,2.08666]
[1777162926927,52.04,77516.03,0.0,-0.98931,1e-05,2.08729]
[1777162931962,52.05,77515.05,0.0,-0.98932,1e-05,2.08644]
[1777162939011,52.05,77515.5,0.0,-0.98931,1e-05,2.08756]
[1777162945457,52.05,77515.22,0.0,-0.98931,1e-05,2.08774]
[1777162952103,52.05,77515.22,0.0,-0.98931,1e-05,2.0868]
[1777162957144,52.05,77515.09,0.0,-0.98931,1e-05,2.08701]
[1777162962179,52.06,77514.76,0.0,-0.98931,1e-05,2.08705]
[1777162968221,52.06,77514.62,0.0,-0.98931,1e-05,2.08732]
[1777162974263,52.06,77514.42,0.0,-0.98931,1e-05,2.08751]
[1777162979297,52.06,77514.01,0.0,-0.98931,1e-05,2.08735]
[1777162984332,52.06,77513.68,0.0,-0.98931,1e-05,2.0873]
[1777162989368,52.07,77514.2,0.0,-0.98931,1e-05,2.08832]
[1777162995409,52.07,77513.47,0.0,-0.98931,1e-05,2.08782]
[1777163000445,52.07,77513.19,0.0,-0.98931,1e-05,2.08782]
[1777163005884,52.07,77513.08,0.0,-0.98931,1e-05,2.08803]
[1777163016557,52.07,77512.87,0.0,-0.98931,1e-05,2.08714]
[1777163026026,52.08,77509.17,0.0,-0.98933,1e-05,2.08315]
[1777163035690,52.08,77510.28,0.0,-0.98932,1e-05,2.08536]
[1777163041731,52.08,77510.5,0.0,-0.98932,1e-05,2.08611]
[1777163049788,52.09,77511.22,0.0,-0.98931,1e-05,2.08765]
[1777163056236,52.09,77511.54,0.0,-0.9893,1e-05,2.08852]
[1777163061885,52.09,77511.57,0.0,-0.9893,1e-05,2.08901]
[1777163071950,52.09,77511.16,0.0,-0.98931,1e-05,2.08783]
[1777163074973,52.1,77505.59,0.0,-0.98934,1e-05,2.08095]
[1777163076376,52.1,77496.84,0.0,-0.98941,1e-05,2.07003]
[1777163082023,52.1,77493.56,0.0,-0.98943,1e-05,2.06637]
[1777163087059,52.1,77491.25,0.0,-0.98944,1e-05,2.06393]
[1777163092094,52.1,77485.96,0.0,-0.98948,1e-05,2.05771]
[1777163099146,52.11,77483.15,0.0,-0.98949,1e-05,2.05481]
[1777163104181,52.11,77486.58,0.0,-0.98947,1e-05,2.05957]
[1777163109216,52.11,77487.26,0.0,-0.98946,1e-05,2.06083]
[1777163115258,52.11,77487.95,0.0,-0.98945,1e-05,2.06217]
[1777163121306,52.11,77488.33,0.0,-0.98945,1e-05,2.06312]
[1777163126728,52.12,77489.07,0.0,-0.98944,1e-05,2.06451]
[1777163132383,52.12,77490.25,0.0,-0.98943,1e-05,2.06506]
[1777163137418,52.12,77490.01,0.0,-0.98943,1e-05,2.06515]
[1777163142453,52.12,77490.11,0.0,-0.98943,1e-05,2.06566]
[1777163147488,52.12,77489.98,0.0,-0.98943,1e-05,2.06588]
[1777163154537,52.13,77490.06,0.0,-0.98943,1e-05,2.06651]
[1777163159573,52.13,77491.34,0.0,-0.98941,1e-05,2.06851]
[1777163164607,52.13,77491.62,0.0,-0.98941,1e-05,2.06923]
[1777163175681,52.13,77492.42,0.0,-0.9894,1e-05,2.07104]
[1777163182732,52.14,77492.48,0.0,-0.9894,1e-05,2.07162]
[1777163187768,52.14,77492.74,0.0,-0.98939,1e-05,2.0723]
[1777163193810,52.14,77492.73,0.0,-0.9894,1e-05,2.07132]
[1777163200859,52.14,77492.81,0.0,-0.98939,1e-05,2.07192]
[1777163205894,52.14,77492.91,0.0,-0.98939,1e-05,2.0724]
[1777163210929,52.14,77493.22,0.0,-0.98939,1e-05,2.07315]
[1777163217367,52.15,77493.08,0.0,-0.98938,1e-05,2.07338]
[1777163223015,52.15,77488.63,0.0,-0.98941,1e-05,2.06816]
[1777163229057,52.15,77485.98,0.0,-0.98943,1e-05,2.06527]
[1777163234092,52.15,77485.15,0.0,-0.98944,1e-05,2.06458]
[1777163240134,52.15,77484.58,0.0,-0.98944,1e-05,2.06429]
[1777163245169,52.16,77490.28,0.0,-0.98939,1e-05,2.07183]
[1777163250204,52.16,77491.07,0.0,-0.98939,1e-05,2.07312]
[1777163255239,52.16,77489.06,0.0,-0.98941,1e-05,2.06947]
[1777163263295,52.16,77488.84,0.0,-0.9894,1e-05,2.06971]
[1777163273364,52.16,77488.23,0.0,-0.9894,1e-05,2.06959]
[1777163284441,52.17,77487.64,0.0,-0.9894,1e-05,2.06958]
[1777163294509,52.17,77487.61,0.0,-0.9894,1e-05,2.07027]
[1777163300571,52.17,77487.82,0.0,-0.9894,1e-05,2.07086]
[1777163306614,52.17,77484.76,0.0,-0.98942,1e-05,2.06747]
[1777163307997,52.17,77478.91,0.0,-0.98946,1e-05,2.06016]
[1777163314670,52.18,77477.84,0.0,-0.98947,1e-05,2.05796]
[1777163319704,52.18,77474.4,0.0,-0.98949,1e-05,2.05402]
[1777163324741,52.18,77473.39,0.0,-0.9895,1e-05,2.05313]
[1777163329778,52.18,77472.42,0.0,-0.9895,1e-05,2.05229]
[1777163335818,52.18,77471.0,0.0,-0.98951,1e-05,2.05094]
[1777163343873,52.19,77470.48,0.0,-0.98951,1e-05,2.05086]
[1777163348909,52.19,77469.24,0.0,-0.98952,1e-05,2.04965]
[1777163358353,52.19,77468.47,0.0,-0.98952,1e-05,2.0493]
[1777163365022,52.19,77467.82,0.0,-0.98952,1e-05,2.04895]
[1777163371063,52.2,77467.1,0.0,-0.98953,1e-05,2.04706]
[1777163376097,52.2,77466.52,0.0,-0.98953,1e-05,2.04668]
[1777163386165,52.2,77466.38,0.0,-0.98953,1e-05,2.04717]
[1777163393217,52.2,77466.05,0.0,-0.98953,1e-05,2.04721]
[1777163398633,52.2,77465.77,0.0,-0.98953,1e-05,2.04717]
[1777163403287,52.21,77471.78,0.0,-0.98949,1e-05,2.05503]
[1777163404295,52.21,77477.6,0.0,-0.98944,1e-05,2.06241]
[1777163405304,52.21,77476.86,0.0,-0.98945,1e-05,2.06152]
[1777163410339,52.21,77474.88,0.0,-0.98946,1e-05,2.05926]
[1777163415371,52.21,77471.77,0.0,-0.98948,1e-05,2.05562]
[1777163420407,52.21,77468.37,0.0,-0.9895,1e-05,2.05164]
[1777163425443,52.21,77467.38,0.0,-0.98951,1e-05,2.05071]
[1777163431484,52.21,77466.34,0.0,-0.98952,1e-05,2.04843]
[1777163436520,52.21,77466.2,0.0,-0.98952,1e-05,2.04862]
[1777163441554,52.22,77465.79,0.0,-0.98952,1e-05,2.04849]
[1777163446589,52.22,77465.52,0.0,-0.98952,1e-05,2.04855]
[1777163459055,52.22,77463.17,0.0,-0.98953,1e-05,2.04676]
[1777163469125,52.23,77466.59,0.0,-0.9895,1e-05,2.05195]
[1777163476799,52.23,77465.63,0.0,-0.9895,1e-05,2.05149]
[1777163483847,52.23,77466.65,0.0,-0.98949,1e-05,2.05344]
[1777163489266,52.24,77467.26,0.0,-0.98949,1e-05,2.05469]
[1777163499335,52.24,77466.72,0.0,-0.98949,1e-05,2.05365]
[1777163506003,52.25,77469.66,0.0,-0.98946,1e-05,2.05805]
[1777163511039,52.25,77466.53,0.0,-0.98948,1e-05,2.05464]
[1777163516073,52.25,77466.46,0.0,-0.98948,1e-05,2.05507]
[1777163519476,52.25,77461.12,0.0,-0.98952,1e-05,2.04869]
[1777163525137,52.25,77460.97,0.0,-0.98952,1e-05,2.04917]
[1777163530172,52.26,77460.5,0.0,-0.98952,1e-05,2.04914]
[1777163535207,52.26,77460.13,0.0,-0.98951,1e-05,2.04924]
[1777163540241,52.26,77460.96,0.0,-0.98951,1e-05,2.05084]
[1777163546284,52.27,77461.36,0.0,-0.9895,1e-05,2.05201]
[1777163551319,52.27,77462.49,0.0,-0.98949,1e-05,2.0526]
[1777163556353,52.27,77462.93,0.0,-0.98949,1e-05,2.05371]
[1777163561390,52.27,77463.46,0.0,-0.98948,1e-05,2.05491]
[1777163566425,52.28,77463.97,0.0,-0.98947,1e-05,2.05606]
[1777163571463,52.28,77464.38,0.0,-0.98947,1e-05,2.05707]
[1777163572466,52.28,77470.22,0.0,-0.98943,1e-05,2.06451]
[1777163573473,52.28,77474.39,0.0,-0.98939,1e-05,2.06986]
[1777163575487,52.28,77478.94,0.0,-0.98936,1e-05,2.07575]
[1777163577502,52.28,77480.28,0.0,-0.98935,1e-05,2.07757]
[1777163583543,52.28,77479.52,0.0,-0.98935,1e-05,2.07692]
[1777163587571,52.28,77483.14,0.0,-0.98933,1e-05,2.08169]
[1777163592607,52.28,77488.96,0.0,-0.98928,1e-05,2.08926]
[1777163597642,52.28,77490.92,0.0,-0.98927,1e-05,2.09189]
[1777163602677,52.28,77497.4,0.0,-0.98922,1e-05,2.10026]
[1777163605697,52.28,77501.58,0.0,-0.98919,1e-05,2.10563]
[1777163610733,52.28,77501.66,0.0,-0.98919,1e-05,2.10575]
[1777163617784,52.28,77501.85,0.0,-0.98919,1e-05,2.10463]
[1777163622817,52.28,77504.98,0.0,-0.98917,1e-05,2.10865]
[1777163627853,52.28,77505.2,0.0,-0.98917,1e-05,2.10894]
[1777163632887,52.28,77506.04,0.0,-0.98916,1e-05,2.11002]
[1777163638928,52.28,77506.08,0.0,-0.98916,1e-05,2.11009]
[1777163644972,52.28,77505.31,0.0,-0.98917,1e-05,2.10912]
[1777163650388,52.29,77503.77,0.0,-0.98918,1e-05,2.10716]
[1777163656048,52.29,77503.52,0.0,-0.98918,1e-05,2.10688]
[1777163661083,52.29,77502.99,0.0,-0.98918,1e-05,2.10623]
[1777163666117,52.29,77503.6,0.0,-0.98918,1e-05,2.10703]
[1777163671154,52.29,77504.3,0.0,-0.98918,1e-05,2.10653]
[1777163674174,52.29,77509.24,0.0,-0.98914,1e-05,2.11286]
[1777163677198,52.29,77513.99,0.0,-0.98911,1e-05,2.11891]
[1777163679212,52.28,77520.41,0.0,-0.98906,1e-05,2.12713]
[1777163684247,52.28,77520.4,0.0,-0.98906,1e-05,2.12699]
[1777163689281,52.28,77525.18,0.0,-0.98903,1e-05,2.13303]
[1777163696331,52.28,77527.63,0.0,-0.98901,1e-05,2.13605]
[1777163701365,52.28,77528.69,0.0,-0.989,1e-05,2.13733]
[1777163706401,52.28,77528.4,0.0,-0.98901,1e-05,2.1369]
[1777163711436,52.28,77526.96,0.0,-0.98902,1e-05,2.13501]
[1777163720900,52.28,77528.33,0.0,-0.98901,1e-05,2.13679]
[1777163726542,52.28,77532.26,0.0,-0.98898,1e-05,2.14189]
[1777163731577,52.28,77534.54,0.0,-0.98897,1e-05,2.1434]
[1777163739633,52.28,77535.98,0.0,-0.98896,1e-05,2.1452]
[1777163746682,52.28,77538.05,0.0,-0.98894,1e-05,2.1478]
[1777163751716,52.28,77539.08,0.0,-0.98893,1e-05,2.14906]
[1777163756752,52.28,77538.83,0.0,-0.98894,1e-05,2.14863]
[1777163761790,52.28,77539.49,0.0,-0.98893,1e-05,2.14934]
[1777163766822,52.28,77536.82,0.0,-0.98895,1e-05,2.14573]
[1777163772864,52.28,77535.82,0.0,-0.98896,1e-05,2.14429]
[1777163778908,52.28,77535.71,0.0,-0.98896,1e-05,2.14402]
[1777163785955,52.28,77530.86,0.0,-0.989,1e-05,2.1376]
[1777163791392,52.28,77527.07,0.0,-0.98904,1e-05,2.13122]
[1777163797034,52.28,77527.52,0.0,-0.98903,1e-05,2.1318]
[1777163805091,52.28,77528.58,0.0,-0.98902,1e-05,2.13321]
[1777163811532,52.28,77529.2,0.0,-0.98902,1e-05,2.13408]
[1777163821603,52.28,77531.1,0.0,-0.989,1e-05,2.13668]
[1777163827244,52.28,77532.92,0.0,-0.98899,1e-05,2.13911]
[1777163834294,52.28,77532.2,0.0,-0.989,1e-05,2.13823]
[1777163841744,52.28,77531.52,0.0,-0.989,1e-05,2.13739]
[1777163848389,52.28,77531.52,0.0,-0.989,1e-05,2.13742]
[1777163851413,52.28,77536.16,0.0,-0.98897,1e-05,2.14201]
[1777163856448,52.28,77539.8,0.0,-0.98895,1e-05,2.14666]
[1777163861492,52.28,77539.7,0.0,-0.98895,1e-05,2.14643]
[1777163866518,52.28,77538.87,0.0,-0.98895,1e-05,2.14527]
[1777163871553,52.28,77538.56,0.0,-0.98896,1e-05,2.14479]
[1777163876588,52.28,77533.73,0.0,-0.98899,1e-05,2.13843]
[1777163877595,52.28,77532.55,0.0,-0.989,1e-05,2.1369]
[1777163884645,52.28,77531.75,0.0,-0.98901,1e-05,2.13585]
[1777163891694,52.28,77532.91,0.0,-0.989,1e-05,2.13734]
[1777163898743,52.28,77533.36,0.0,-0.989,1e-05,2.13789]
[1777163904786,52.28,77533.47,0.0,-0.989,1e-05,2.138]
[1777163912255,52.28,77534.33,0.0,-0.989,1e-05,2.13763]
[1777163917877,52.28,77535.9,0.0,-0.98899,1e-05,2.13963]
[1777163925932,52.28,77536.85,0.0,-0.98898,1e-05,2.14081]
[1777163930966,52.28,77537.35,0.0,-0.98897,1e-05,2.14143]
[1777163936002,52.28,77538.02,0.0,-0.98897,1e-05,2.14226]
[1777163942465,52.28,77538.2,0.0,-0.98897,1e-05,2.14245]
[1777163948087,52.28,77538.2,0.0,-0.98897,1e-05,2.14241]
[1777163954128,52.28,77538.91,0.0,-0.98896,1e-05,2.1433]
[1777163959163,52.28,77539.26,0.0,-0.98896,1e-05,2.14372]
[1777163965204,52.28,77539.62,0.0,-0.98896,1e-05,2.14415]
[1777163972675,52.27,77537.66,0.0,-0.98898,1e-05,2.14012]
[1777163978296,52.27,77537.24,0.0,-0.98898,1e-05,2.1396]
[1777163984337,52.28,77537.64,0.0,-0.98898,1e-05,2.14015]
[1777163992818,52.28,77537.77,0.0,-0.98898,1e-05,2.14038]
[1777164000451,52.28,77537.94,0.0,-0.98898,1e-05,2.1407]
[1777164002465,52.28,77545.82,0.0,-0.98892,1e-05,2.15096]
[1777164003471,52.28,77550.89,0.0,-0.98888,1e-05,2.15756]
[1777164006492,52.28,77562.34,0.0,-0.98879,1e-05,2.17247]
[1777164007501,52.28,77575.35,0.0,-0.98869,1e-05,2.18953]
[1777164008507,52.27,77583.62,0.0,-0.98863,1e-05,2.20038]
[1777164013541,52.27,77578.71,0.0,-0.98867,1e-05,2.19337]
[1777164017569,52.27,77573.57,0.0,-0.98871,1e-05,2.18618]
[1777164022604,52.27,77571.49,0.0,-0.98873,1e-05,2.18295]
[1777164027640,52.27,77565.8,0.0,-0.98878,1e-05,2.17497]
[1777164033682,52.26,77562.59,0.0,-0.98881,1e-05,2.16876]
[1777164038717,52.26,77559.52,0.0,-0.98884,1e-05,2.16431]
[1777164043751,52.26,77557.19,0.0,-0.98886,1e-05,2.16085]
[1777164048787,52.26,77554.49,0.0,-0.98888,1e-05,2.15691]
[1777164054830,52.26,77553.66,0.0,-0.98889,1e-05,2.15537]
[1777164062891,52.25,77549.49,0.0,-0.98893,1e-05,2.14936]
[1777164073481,52.25,77548.51,0.0,-0.98894,1e-05,2.14734]
[1777164079002,52.25,77543.84,0.0,-0.98898,1e-05,2.14095]
[1777164082027,52.25,77537.99,0.0,-0.98902,1e-05,2.1332]
[1777164087062,52.25,77538.54,0.0,-0.98902,1e-05,2.1337]
[1777164092097,52.25,77538.59,0.0,-0.98903,1e-05,2.13213]
[1777164097132,52.25,77538.47,0.0,-0.98903,1e-05,2.13178]
[1777164103691,52.24,77538.65,0.0,-0.98903,1e-05,2.13175]
[1777164109215,52.24,77539.07,0.0,-0.98903,1e-05,2.13211]
[1777164117274,52.24,77539.52,0.0,-0.98902,1e-05,2.13239]
[1777164122309,52.24,77536.79,0.0,-0.98905,1e-05,2.12866]
[1777164127344,52.24,77536.66,0.0,-0.98905,1e-05,2.12835]
[1777164133902,52.24,77537.07,0.0,-0.98905,1e-05,2.12866]
[1777164139428,52.24,77538.36,0.0,-0.98904,1e-05,2.13014]
[1777164151512,52.24,77538.63,0.0,-0.98905,1e-05,2.12866]
[1777164156548,52.24,77539.54,0.0,-0.98904,1e-05,2.12967]
[1777164161583,52.23,77539.82,0.0,-0.98904,1e-05,2.12988]
[1777164169639,52.23,77539.46,0.0,-0.98904,1e-05,2.12917]
[1777164183745,52.23,77540.15,0.0,-0.98904,1e-05,2.12966]
[1777164188780,52.23,77540.4,0.0,-0.98904,1e-05,2.12985]
[1777164193814,52.23,77540.31,0.0,-0.98904,1e-05,2.12959]
[1777164198850,52.23,77540.32,0.0,-0.98904,1e-05,2.12947]
[1777164204394,52.23,77540.25,0.0,-0.98904,1e-05,2.12925]
[1777164209927,52.23,77540.62,0.0,-0.98904,1e-05,2.12957]
[1777164215971,52.23,77540.47,0.0,-0.98905,1e-05,2.12781]
[1777164221003,52.23,77540.05,0.0,-0.98905,1e-05,2.12715]
[1777164232080,52.23,77540.08,0.0,-0.98905,1e-05,2.12695]
[1777164242148,52.23,77540.14,0.0,-0.98905,1e-05,2.12682]
[1777164247185,52.23,77540.38,0.0,-0.98905,1e-05,2.12703]
[1777164252222,52.22,77541.56,0.0,-0.98905,1e-05,2.12845]
[1777164264819,52.22,77540.79,0.0,-0.98905,1e-05,2.12717]
[1777164270348,52.22,77540.76,0.0,-0.98905,1e-05,2.12703]
[1777164275383,52.22,77540.71,0.0,-0.98906,1e-05,2.12544]
[1777164281424,52.22,77540.67,0.0,-0.98906,1e-05,2.12528]
[1777164286459,52.22,77550.66,0.0,-0.98899,1e-05,2.13813]
[1777164287466,52.22,77550.35,0.0,-0.98899,1e-05,2.13768]
[1777164292502,52.22,77549.43,0.0,-0.989,1e-05,2.13629]
[1777164297536,52.22,77547.78,0.0,-0.98901,1e-05,2.13392]
[1777164302571,52.22,77547.13,0.0,-0.98902,1e-05,2.13291]
[1777164307606,52.22,77548.74,0.0,-0.98901,1e-05,2.13484]
[1777164312641,52.22,77551.35,0.0,-0.98899,1e-05,2.13807]
[1777164318689,52.22,77553.37,0.0,-0.98897,1e-05,2.14052]
[1777164325245,52.22,77554.15,0.0,-0.98897,1e-05,2.14138]
[1777164331774,52.21,77556.18,0.0,-0.98896,1e-05,2.14242]
[1777164338824,52.21,77554.62,0.0,-0.98898,1e-05,2.14025]
[1777164340838,52.21,77548.76,0.0,-0.98902,1e-05,2.13262]
[1777164344868,52.21,77543.05,0.0,-0.98906,1e-05,2.12523]
[1777164354937,52.21,77542.13,0.0,-0.98907,1e-05,2.12407]
[1777164360978,52.21,77541.7,0.0,-0.98907,1e-05,2.12353]
[1777164366014,52.21,77540.06,0.0,-0.98908,1e-05,2.12143]
[1777164373064,52.21,77541.64,0.0,-0.98907,1e-05,2.12347]
[1777164379105,52.21,77545.74,0.0,-0.98904,1e-05,2.12877]
[1777164384143,52.21,77548.76,0.0,-0.98902,1e-05,2.13266]
[1777164389176,52.21,77551.61,0.0,-0.989,1e-05,2.1363]
[1777164394211,52.21,77553.76,0.0,-0.98899,1e-05,2.13758]
[1777164399247,52.21,77556.66,0.0,-0.98897,1e-05,2.14126]
[1777164404282,52.21,77556.83,0.0,-0.98897,1e-05,2.14137]
[1777164409317,52.21,77555.78,0.0,-0.98898,1e-05,2.13991]
[1777164414352,52.21,77556.28,0.0,-0.98897,1e-05,2.14047]
[1777164419391,52.21,77559.12,0.0,-0.98895,1e-05,2.14407]
[1777164425958,52.21,77563.47,0.0,-0.98892,1e-05,2.14958]
[1777164432482,52.21,77559.41,0.0,-0.98895,1e-05,2.14418]
[1777164444562,52.21,77558.06,0.0,-0.98896,1e-05,2.14228]
[1777164454635,52.21,77554.46,0.0,-0.989,1e-05,2.13606]
[1777164464702,52.21,77552.25,0.0,-0.98901,1e-05,2.13312]
[1777164474773,52.21,77550.06,0.0,-0.98903,1e-05,2.13021]
[1777164480819,52.21,77548.0,0.0,-0.98905,1e-05,2.12751]
[1777164484845,52.21,77551.93,0.0,-0.98902,1e-05,2.13254]
[1777164489881,52.21,77551.91,0.0,-0.98902,1e-05,2.13242]
[1777164494917,52.21,77552.78,0.0,-0.98901,1e-05,2.13344]
[1777164499951,52.21,77552.38,0.0,-0.98902,1e-05,2.1328]
[1777164505997,52.21,77555.11,0.0,-0.989,1e-05,2.13619]
[1777164513049,52.2,77557.01,0.0,-0.98899,1e-05,2.13638]
[1777164520098,52.2,77561.54,0.0,-0.98896,1e-05,2.14211]
[1777164525133,52.2,77566.84,0.0,-0.98892,1e-05,2.14886]
[1777164534197,52.2,77566.6,0.0,-0.98893,1e-05,2.14823]
[1777164539231,52.2,77567.19,0.0,-0.98892,1e-05,2.1488]
[1777164546283,52.2,77565.56,0.0,-0.98894,1e-05,2.14643]
[1777164551316,52.2,77565.54,0.0,-0.98894,1e-05,2.14623]
[1777164556874,52.2,77565.23,0.0,-0.98894,1e-05,2.14561]
[1777164565413,52.19,77565.13,0.0,-0.98894,1e-05,2.1452]
[1777164570448,52.19,77568.82,0.0,-0.98892,1e-05,2.14981]
[1777164575482,52.19,77568.79,0.0,-0.98893,1e-05,2.14813]
[1777164580518,52.19,77569.69,0.0,-0.98892,1e-05,2.1491]
[1777164587087,52.19,77571.15,0.0,-0.98891,1e-05,2.15075]
[1777164592602,52.19,77568.89,0.0,-0.98893,1e-05,2.14764]
[1777164597159,52.19,77562.14,0.0,-0.98898,1e-05,2.13872]
[1777164602673,52.19,77565.64,0.0,-0.98895,1e-05,2.14322]
[1777164607710,52.19,77566.47,0.0,-0.98895,1e-05,2.14421]
[1777164612742,52.19,77566.57,0.0,-0.98895,1e-05,2.14424]
[1777164617778,52.19,77564.96,0.0,-0.98896,1e-05,2.14206]
[1777164622813,52.19,77564.87,0.0,-0.98896,1e-05,2.14186]
[1777164627847,52.19,77564.66,0.0,-0.98896,1e-05,2.14151]
[1777164635904,52.19,77564.51,0.0,-0.98897,1e-05,2.13976]
[1777164640939,52.19,77564.28,0.0,-0.98898,1e-05,2.13938]
[1777164647509,52.19,77564.27,0.0,-0.98898,1e-05,2.1393]
[1777164654030,52.18,77564.43,0.0,-0.98898,1e-05,2.13941]
[1777164661078,52.18,77564.82,0.0,-0.98897,1e-05,2.13983]
[1777164666114,52.18,77564.22,0.0,-0.98898,1e-05,2.13898]
[1777164674169,52.18,77564.27,0.0,-0.98898,1e-05,2.13895]
[1777164679205,52.18,77564.76,0.0,-0.98897,1e-05,2.13953]
[1777164686254,52.18,77565.75,0.0,-0.98897,1e-05,2.14071]
[1777164692295,52.18,77564.9,0.0,-0.98898,1e-05,2.13808]
[1777164698337,52.18,77564.74,0.0,-0.98898,1e-05,2.1378]
[1777164704380,52.18,77569.98,0.0,-0.98894,1e-05,2.14452]
[1777164709414,52.18,77572.37,0.0,-0.98893,1e-05,2.1475]
[1777164715457,52.18,77572.52,0.0,-0.98893,1e-05,2.1475]
[1777164723513,52.18,77573.5,0.0,-0.98892,1e-05,2.14849]
[1777164728550,52.18,77576.08,0.0,-0.9889,1e-05,2.15167]
[1777164733583,52.18,77575.9,0.0,-0.98891,1e-05,2.15123]
[1777164739624,52.18,77577.35,0.0,-0.9889,1e-05,2.15287]
[1777164744659,52.17,77578.03,0.0,-0.98889,1e-05,2.15354]
[1777164748212,52.17,77586.33,0.0,-0.98883,1e-05,2.16422]
[1777164750702,52.17,77591.43,0.0,-0.98879,1e-05,2.17079]
[1777164755737,52.17,77591.06,0.0,-0.9888,1e-05,2.16848]
[1777164764800,52.17,77589.15,0.0,-0.98882,1e-05,2.16531]
[1777164770862,52.17,77590.5,0.0,-0.98882,1e-05,2.16663]
[1777164773884,52.17,77595.9,0.0,-0.98878,1e-05,2.17348]
[1777164778422,52.16,77597.69,0.0,-0.98876,1e-05,2.17535]
[1777164783954,52.16,77598.22,0.0,-0.98876,1e-05,2.17554]
[1777164788989,52.16,77598.09,0.0,-0.98877,1e-05,2.17484]
[1777164794029,52.16,77599.31,0.0,-0.98876,1e-05,2.17591]
[1777164800070,52.15,77598.36,0.0,-0.98877,1e-05,2.17397]
[1777164805105,52.15,77598.84,0.0,-0.98877,1e-05,2.1739]
[1777164808656,52.15,77603.17,0.0,-0.98874,1e-05,2.17922]
[1777164814167,52.14,77602.6,0.0,-0.98876,1e-05,2.17625]
[1777164819203,52.14,77599.61,0.0,-0.98879,1e-05,2.1717]
[1777164825245,52.14,77595.79,0.0,-0.98882,1e-05,2.16601]
[1777164830280,52.14,77596.17,0.0,-0.98882,1e-05,2.16597]
[1777164835314,52.13,77587.78,0.0,-0.98889,1e-05,2.15446]
[1777164840350,52.13,77586.19,0.0,-0.9889,1e-05,2.15194]
[1777164841357,52.13,77580.0,0.0,-0.98895,1e-05,2.14378]
[1777164848936,52.13,77575.94,0.0,-0.98898,1e-05,2.13803]
[1777164855455,52.13,77574.63,0.0,-0.98899,1e-05,2.13587]
[1777164857469,52.13,77568.55,0.0,-0.98904,1e-05,2.12786]
[1777164862504,52.13,77568.52,0.0,-0.98904,1e-05,2.12761]
[1777164867539,52.13,77571.48,0.0,-0.98902,1e-05,2.13122]
[1777164873581,52.12,77572.67,0.0,-0.98902,1e-05,2.13107]
[1777164874587,52.12,77566.99,0.0,-0.98906,1e-05,2.12367]
[1777164875595,52.12,77564.53,0.0,-0.98908,1e-05,2.12046]
[1777164879622,52.12,77562.13,0.0,-0.9891,1e-05,2.11731]
[1777164884660,52.12,77552.02,0.0,-0.98918,1e-05,2.10423]
[1777164885664,52.12,77541.82,0.0,-0.98925,1e-05,2.09117]
[1777164886671,52.12,77541.26,0.0,-0.98926,1e-05,2.0905]
[1777164892714,52.12,77542.1,0.0,-0.98925,1e-05,2.09185]
[1777164897749,52.13,77543.28,0.0,-0.98924,1e-05,2.0936]
[1777164902784,52.13,77542.05,0.0,-0.98924,1e-05,2.09228]
[1777164907818,52.13,77543.46,0.0,-0.98923,1e-05,2.09436]
[1777164915879,52.13,77544.47,0.0,-0.98922,1e-05,2.09609]
[1777164920914,52.13,77545.4,0.0,-0.98921,1e-05,2.09755]
[1777164929500,52.13,77543.86,0.0,-0.98922,1e-05,2.09604]
[1777164935012,52.13,77543.86,0.0,-0.98923,1e-05,2.09488]
[1777164940050,52.14,77542.12,0.0,-0.98924,1e-05,2.09291]
[1777164946089,52.14,77538.95,0.0,-0.98926,1e-05,2.0892]
[1777164948103,52.14,77533.81,0.0,-0.9893,1e-05,2.08276]
[1777164951124,52.14,77531.37,0.0,-0.98932,1e-05,2.07986]
[1777164956159,52.14,77527.29,0.0,-0.98934,1e-05,2.07504]
[1777164962201,52.14,77528.06,0.0,-0.98933,1e-05,2.0765]
[1777164964214,52.14,77533.23,0.0,-0.9893,1e-05,2.08323]
[1777164969790,52.15,77530.21,0.0,-0.98932,1e-05,2.07979]
[1777164971274,52.15,77506.09,0.0,-0.98949,1e-05,2.04934]
[1777164972280,52.15,77499.27,0.0,-0.98954,1e-05,2.04089]
[1777164974294,52.15,77505.09,0.0,-0.9895,1e-05,2.0486]
[1777164979883,52.15,77504.33,0.0,-0.9895,1e-05,2.04827]
[1777164985371,52.15,77503.18,0.0,-0.9895,1e-05,2.04758]
[1777164990406,52.16,77502.91,0.0,-0.9895,1e-05,2.04786]
[1777164996448,52.16,77503.52,0.0,-0.9895,1e-05,2.04799]
[1777165001483,52.16,77501.86,0.0,-0.98951,1e-05,2.04652]
[1777165006518,52.17,77502.64,0.0,-0.9895,1e-05,2.04811]
[1777165012560,52.17,77501.27,0.0,-0.9895,1e-05,2.04713]
[1777165017594,52.17,77501.42,0.0,-0.9895,1e-05,2.04793]
[1777165022630,52.18,77500.82,0.0,-0.9895,1e-05,2.04778]
[1777165027665,52.18,77498.1,0.0,-0.98951,1e-05,2.045]
[1777165030686,52.18,77489.94,0.0,-0.98957,1e-05,2.03519]
[1777165031694,52.18,77482.83,0.0,-0.98962,1e-05,2.02646]
[1777165032700,52.18,77484.14,0.0,-0.98961,1e-05,2.02826]
[1777165038741,52.19,77484.02,0.0,-0.98961,1e-05,2.02906]
[1777165043777,52.19,77483.55,0.0,-0.9896,1e-05,2.02928]
[1777165049819,52.2,77488.75,0.0,-0.98956,1e-05,2.03672]
[1777165052840,52.2,77494.27,0.0,-0.98953,1e-05,2.0427]
[1777165057875,52.2,77497.51,0.0,-0.9895,1e-05,2.04748]
[1777165063919,52.2,77498.63,0.0,-0.98948,1e-05,2.04975]
[1777165068955,52.21,77498.83,0.0,-0.98948,1e-05,2.05071]
[1777165076005,52.21,77500.47,0.0,-0.98946,1e-05,2.05374]
[1777165081038,52.22,77500.64,0.0,-0.98946,1e-05,2.05462]
[1777165086073,52.22,77501.45,0.0,-0.98945,1e-05,2.0563]
[1777165096144,52.23,77501.36,0.0,-0.98944,1e-05,2.05751]
[1777165104201,52.23,77501.37,0.0,-0.98943,1e-05,2.0586]
[1777165110823,52.23,77501.12,0.0,-0.98943,1e-05,2.05923]
[1777165117292,52.24,77501.12,0.0,-0.98943,1e-05,2.05864]
[1777165122326,52.24,77501.03,0.0,-0.98943,1e-05,2.05921]
[1777165128370,52.25,77501.01,0.0,-0.98942,1e-05,2.06]
[1777165138442,52.25,77500.97,0.0,-0.98942,1e-05,2.06144]
[1777165141033,52.25,77507.68,0.0,-0.98936,1e-05,2.07018]
[1777165145489,52.26,77508.64,0.0,-0.98935,1e-05,2.07197]
[1777165149517,52.26,77516.87,0.0,-0.98929,1e-05,2.08284]
[1777165150524,52.26,77529.66,0.0,-0.9892,1e-05,2.09922]
[1777165155558,52.26,77533.07,0.0,-0.98917,1e-05,2.10386]
[1777165160594,52.26,77536.39,0.0,-0.98914,1e-05,2.10832]
[1777165165629,52.26,77537.92,0.0,-0.98913,1e-05,2.11039]
[1777165171246,52.26,77538.2,0.0,-0.98914,1e-05,2.10948]
[1777165176706,52.26,77536.28,0.0,-0.98915,1e-05,2.10717]
[1777165181740,52.26,77534.93,0.0,-0.98916,1e-05,2.10559]
[1777165186776,52.26,77534.68,0.0,-0.98916,1e-05,2.10542]
[1777165189797,52.26,77526.87,0.0,-0.98922,1e-05,2.09554]
[1777165194831,52.27,77526.44,0.0,-0.98922,1e-05,2.09521]
[1777165198860,52.27,77517.41,0.0,-0.98928,1e-05,2.0839]
[1777165200876,52.27,77528.63,0.0,-0.9892,1e-05,2.09833]
[1777165202889,52.27,77537.1,0.0,-0.98914,1e-05,2.10928]
[1777165203899,52.27,77534.89,0.0,-0.98915,1e-05,2.10646]
[1777165208932,52.27,77533.13,0.0,-0.98917,1e-05,2.10429]
[1777165213968,52.27,77530.6,0.0,-0.98918,1e-05,2.10116]
[1777165219001,52.27,77529.16,0.0,-0.98919,1e-05,2.09945]
[1777165224038,52.27,77531.86,0.0,-0.98917,1e-05,2.10304]
[1777165229073,52.27,77532.54,0.0,-0.98917,1e-05,2.10402]
[1777165234108,52.27,77532.27,0.0,-0.98918,1e-05,2.10236]
[1777165239143,52.27,77532.79,0.0,-0.98917,1e-05,2.10314]
[1777165244178,52.27,77532.72,0.0,-0.98917,1e-05,2.10316]
[1777165250221,52.27,77533.02,0.0,-0.98917,1e-05,2.10368]
[1777165255256,52.27,77528.63,0.0,-0.9892,1e-05,2.09821]
[1777165260290,52.27,77528.82,0.0,-0.9892,1e-05,2.09861]
[1777165265325,52.27,77529.02,0.0,-0.9892,1e-05,2.09903]
[1777165270362,52.28,77529.43,0.0,-0.98919,1e-05,2.09971]
[1777165276402,52.28,77529.59,0.0,-0.98919,1e-05,2.10009]
[1777165282019,52.28,77530.05,0.0,-0.98918,1e-05,2.10085]
[1777165287479,52.28,77530.29,0.0,-0.98918,1e-05,2.10129]
[1777165292514,52.28,77530.96,0.0,-0.98918,1e-05,2.10086]
[1777165297550,52.28,77528.93,0.0,-0.9892,1e-05,2.0984]
[1777165302586,52.28,77528.55,0.0,-0.9892,1e-05,2.09805]
[1777165308630,52.28,77521.76,0.0,-0.98925,1e-05,2.08957]
[1777165313662,52.28,77518.82,0.0,-0.98927,1e-05,2.08597]
[1777165319704,52.28,77516.45,0.0,-0.98929,1e-05,2.08312]
[1777165324738,52.28,77519.32,0.0,-0.98926,1e-05,2.0869]
[1777165330781,52.28,77521.76,0.0,-0.98925,1e-05,2.09012]
[1777165335816,52.28,77523.1,0.0,-0.98923,1e-05,2.09193]
[1777165342439,52.28,77523.74,0.0,-0.98923,1e-05,2.09287]
[1777165348909,52.28,77523.74,0.0,-0.98923,1e-05,2.09302]
[1777165354978,52.29,77525.17,0.0,-0.98922,1e-05,2.09358]
[1777165361020,52.29,77526.08,0.0,-0.98922,1e-05,2.0949]
[1777165366054,52.29,77527.39,0.0,-0.98921,1e-05,2.0967]
[1777165372669,52.29,77527.57,0.0,-0.9892,1e-05,2.09707]
[1777165380153,52.29,77529.6,0.0,-0.98919,1e-05,2.09986]
[1777165387202,52.29,77529.69,0.0,-0.98919,1e-05,2.10013]
[1777165392236,52.29,77530.07,0.0,-0.98918,1e-05,2.10072]
[1777165399286,52.29,77530.72,0.0,-0.98918,1e-05,2.1017]
[1777165407344,52.29,77531.1,0.0,-0.98917,1e-05,2.10235]
[1777165412950,52.29,77531.91,0.0,-0.98917,1e-05,2.10209]
[1777165419429,52.29,77532.2,0.0,-0.98917,1e-05,2.10259]
[1777165429499,52.29,77532.67,0.0,-0.98917,1e-05,2.10341]
[1777165436552,52.29,77532.76,0.0,-0.98916,1e-05,2.10367]
[1777165441586,52.29,77532.32,0.0,-0.98917,1e-05,2.10321]
[1777165447633,52.29,77532.34,0.0,-0.98917,1e-05,2.10336]
[1777165453229,52.29,77532.7,0.0,-0.98916,1e-05,2.10394]
[1777165456695,52.3,77526.56,0.0,-0.98921,1e-05,2.09614]
[1777165461732,52.3,77521.76,0.0,-0.98924,1e-05,2.0902]
[1777165466767,52.3,77519.75,0.0,-0.98926,1e-05,2.08779]
[1777165470795,52.3,77514.51,0.0,-0.98929,1e-05,2.08125]
[1777165476835,52.3,77509.9,0.0,-0.98933,1e-05,2.07425]
[1777165481871,52.3,77507.89,0.0,-0.98935,1e-05,2.07193]
[1777165489929,52.3,77506.89,0.0,-0.98935,1e-05,2.071]
[1777165493959,52.3,77501.21,0.0,-0.98939,1e-05,2.064]
[1777165495971,52.3,77516.68,0.0,-0.98928,1e-05,2.08369]
[1777165496979,52.3,77531.25,0.0,-0.98917,1e-05,2.10228]
[1777165502014,52.3,77528.68,0.0,-0.98919,1e-05,2.09897]
[1777165503021,52.3,77521.67,0.0,-0.98924,1e-05,2.09003]
[1777165504027,52.3,77516.27,0.0,-0.98928,1e-05,2.08318]
[1777165509064,52.3,77515.45,0.0,-0.98929,1e-05,2.08229]
[1777165515105,52.3,77513.07,0.0,-0.9893,1e-05,2.07947]
[1777165520140,52.31,77512.25,0.0,-0.98931,1e-05,2.07861]
[1777165525176,52.31,77510.93,0.0,-0.98932,1e-05,2.07715]
[1777165533233,52.31,77510.6,0.0,-0.98932,1e-05,2.07569]
[1777165538269,52.31,77509.68,0.0,-0.98933,1e-05,2.07479]
[1777165544311,52.31,77509.32,0.0,-0.98933,1e-05,2.07465]
[1777165549345,52.31,77508.31,0.0,-0.98934,1e-05,2.07364]
[1777165554381,52.31,77505.89,0.0,-0.98935,1e-05,2.07087]
[1777165559415,52.31,77505.8,0.0,-0.98935,1e-05,2.07107]
[1777165564451,52.32,77506.82,0.0,-0.98934,1e-05,2.07266]
[1777165565461,52.32,77511.82,0.0,-0.9893,1e-05,2.07906]
[1777165567489,52.32,77516.88,0.0,-0.98927,1e-05,2.08558]
[1777165573513,52.32,77519.66,0.0,-0.98924,1e-05,2.08932]
[1777165578548,52.32,77521.74,0.0,-0.98923,1e-05,2.09212]
[1777165583583,52.32,77522.22,0.0,-0.98922,1e-05,2.09286]
[1777165588618,52.32,77524.21,0.0,-0.98921,1e-05,2.09551]
[1777165594214,52.32,77524.98,0.0,-0.98921,1e-05,2.0952]
[1777165601728,52.32,77526.19,0.0,-0.9892,1e-05,2.09689]
[1777165607772,52.32,77528.0,0.0,-0.98919,1e-05,2.09931]
[1777165614354,52.32,77529.16,0.0,-0.98918,1e-05,2.1009]
[1777165619854,52.32,77529.73,0.0,-0.98917,1e-05,2.1017]
[1777165625897,52.32,77530.04,0.0,-0.98917,1e-05,2.10217]
[1777165634494,52.32,77530.79,0.0,-0.98916,1e-05,2.10323]
[1777165639995,52.32,77531.63,0.0,-0.98916,1e-05,2.10436]
[1777165645030,52.32,77531.67,0.0,-0.98916,1e-05,2.10445]
[1777165651071,52.32,77531.63,0.0,-0.98916,1e-05,2.10302]
[1777165658121,52.32,77531.46,0.0,-0.98916,1e-05,2.10287]
[1777165664705,52.32,77531.68,0.0,-0.98916,1e-05,2.10321]
[1777165672219,52.32,77531.95,0.0,-0.98916,1e-05,2.10362]
[1777165682289,52.32,77531.79,0.0,-0.98916,1e-05,2.1035]
[1777165687324,52.32,77531.33,0.0,-0.98916,1e-05,2.10295]
[1777165692359,52.32,77531.83,0.0,-0.98916,1e-05,2.10363]
[1777165698401,52.33,77531.98,0.0,-0.98916,1e-05,2.10387]
[1777165703436,52.33,77532.29,0.0,-0.98916,1e-05,2.1043]
[1777165715521,52.33,77532.22,0.0,-0.98916,1e-05,2.1029]
[1777165720556,52.33,77533.15,0.0,-0.98916,1e-05,2.10414]
[1777165725591,52.33,77529.9,0.0,-0.98918,1e-05,2.10005]
[1777165730628,52.33,77529.59,0.0,-0.98918,1e-05,2.09975]
[1777165736673,52.33,77530.03,0.0,-0.98918,1e-05,2.10045]
[1777165742716,52.33,77531.47,0.0,-0.98916,1e-05,2.10241]
[1777165751779,52.33,77531.58,0.0,-0.98916,1e-05,2.10274]
[1777165762860,52.33,77530.98,0.0,-0.98917,1e-05,2.10223]
[1777165775476,52.33,77533.54,0.0,-0.98915,1e-05,2.10435]
[1777165780984,52.33,77533.72,0.0,-0.98915,1e-05,2.10467]
[1777165791053,52.33,77534.64,0.0,-0.98914,1e-05,2.10603]
[1777165797095,52.33,77534.45,0.0,-0.98914,1e-05,2.1059]
[1777165801129,52.33,77541.81,0.0,-0.98909,1e-05,2.1154]
[1777165810188,52.33,77541.01,0.0,-0.98909,1e-05,2.11437]
[1777165815759,52.33,77543.48,0.0,-0.98908,1e-05,2.11756]
[1777165821266,52.33,77543.92,0.0,-0.98907,1e-05,2.1181]
[1777165826301,52.33,77544.64,0.0,-0.98907,1e-05,2.119]
[1777165831337,52.33,77543.95,0.0,-0.98908,1e-05,2.11665]
[1777165836371,52.33,77540.91,0.0,-0.9891,1e-05,2.11275]
[1777165841407,52.33,77536.59,0.0,-0.98913,1e-05,2.10724]
[1777165846441,52.33,77536.43,0.0,-0.98914,1e-05,2.10711]
[1777165851475,52.33,77536.22,0.0,-0.98914,1e-05,2.10692]
[1777165856511,52.33,77536.11,0.0,-0.98914,1e-05,2.10685]
[1777165861547,52.33,77535.6,0.0,-0.98914,1e-05,2.10628]
[1777165867595,52.33,77535.13,0.0,-0.98914,1e-05,2.10578]
[1777165876207,52.34,77534.98,0.0,-0.98914,1e-05,2.10575]
[1777165882699,52.34,77535.38,0.0,-0.98914,1e-05,2.10637]
[1777165891773,52.34,77535.26,0.0,-0.98915,1e-05,2.10495]
[1777165896811,52.34,77535.14,0.0,-0.98915,1e-05,2.10489]
[1777165906417,52.34,77535.13,0.0,-0.98915,1e-05,2.10507]
[1777165914939,52.34,77533.47,0.0,-0.98916,1e-05,2.10311]
[1777165920981,52.34,77535.63,0.0,-0.98914,1e-05,2.106]
[1777165926558,52.34,77535.58,0.0,-0.98914,1e-05,2.10603]
[1777165932074,52.34,77535.87,0.0,-0.98914,1e-05,2.10648]
[1777165937109,52.34,77532.35,0.0,-0.98916,1e-05,2.10206]
[1777165943151,52.34,77532.61,0.0,-0.98916,1e-05,2.10253]
[1777165948186,52.34,77532.67,0.0,-0.98916,1e-05,2.10271]
[1777165953221,52.34,77529.46,0.0,-0.98919,1e-05,2.09729]
[1777165960270,52.34,77529.0,0.0,-0.98919,1e-05,2.09693]
[1777165965305,52.34,77529.77,0.0,-0.98918,1e-05,2.09811]
[1777165974367,52.35,77530.82,0.0,-0.98918,1e-05,2.09973]
[1777165980409,52.35,77530.63,0.0,-0.98918,1e-05,2.09968]
[1777165985444,52.35,77531.07,0.0,-0.98917,1e-05,2.10041]
[1777165990480,52.35,77531.38,0.0,-0.98917,1e-05,2.10096]
[1777165997529,52.35,77531.53,0.0,-0.98917,1e-05,2.10138]
[1777166002564,52.35,77532.25,0.0,-0.98916,1e-05,2.10245]
[1777166007598,52.35,77528.48,0.0,-0.98919,1e-05,2.09778]
[1777166012634,52.35,77523.96,0.0,-0.98923,1e-05,2.09074]
[1777166021697,52.35,77519.7,0.0,-0.98926,1e-05,2.08561]
[1777166027739,52.35,77521.94,0.0,-0.98924,1e-05,2.08864]
[1777166036802,52.35,77523.38,0.0,-0.98923,1e-05,2.09074]
[1777166041837,52.36,77525.95,0.0,-0.98921,1e-05,2.09416]
[1777166046872,52.36,77528.38,0.0,-0.98919,1e-05,2.0974]
[1777166056942,52.36,77528.65,0.0,-0.98918,1e-05,2.09798]
[1777166062984,52.36,77531.24,0.0,-0.98916,1e-05,2.10142]
[1777166063993,52.36,77536.25,0.0,-0.98913,1e-05,2.10787]
[1777166065000,52.36,77539.19,0.0,-0.9891,1e-05,2.11165]
[1777166072049,52.36,77538.7,0.0,-0.98912,1e-05,2.10964]
[1777166077613,52.36,77538.56,0.0,-0.98912,1e-05,2.10952]
[1777166083125,52.36,77540.6,0.0,-0.9891,1e-05,2.11218]
[1777166088161,52.36,77540.8,0.0,-0.9891,1e-05,2.11246]
[1777166093197,52.36,77542.11,0.0,-0.98909,1e-05,2.11419]
[1777166094203,52.36,77535.62,0.0,-0.98914,1e-05,2.10585]
[1777166095209,52.36,77529.68,0.0,-0.98918,1e-05,2.09826]
[1777166096216,52.36,77529.39,0.0,-0.98918,1e-05,2.09792]
[1777166101253,52.36,77529.53,0.0,-0.98918,1e-05,2.09825]
[1777166107825,52.36,77529.86,0.0,-0.98918,1e-05,2.09887]
[1777166113337,52.36,77530.67,0.0,-0.98917,1e-05,2.10005]
[1777166118372,52.36,77531.63,0.0,-0.98916,1e-05,2.10141]
[1777166124414,52.36,77532.57,0.0,-0.98916,1e-05,2.10276]
[1777166129450,52.36,77532.81,0.0,-0.98915,1e-05,2.1032]
[1777166136499,52.36,77532.73,0.0,-0.98916,1e-05,2.10184]
[1777166141533,52.36,77537.61,0.0,-0.98912,1e-05,2.10817]
[1777166146569,52.36,77538.06,0.0,-0.98912,1e-05,2.10881]
[1777166155632,52.36,77537.98,0.0,-0.98912,1e-05,2.10883]
[1777166160667,52.37,77538.93,0.0,-0.98911,1e-05,2.11011]
[1777166167715,52.37,77538.98,0.0,-0.98911,1e-05,2.11026]
[1777166176781,52.37,77539.28,0.0,-0.98911,1e-05,2.11077]
[1777166186849,52.37,77539.8,0.0,-0.9891,1e-05,2.11157]
[1777166191883,52.37,77539.31,0.0,-0.98911,1e-05,2.10959]
[1777166198459,52.37,77539.11,0.0,-0.98911,1e-05,2.10942]
[1777166205982,52.37,77538.06,0.0,-0.98912,1e-05,2.10819]
[1777166211024,52.37,77537.6,0.0,-0.98912,1e-05,2.10767]
[1777166217059,52.37,77536.2,0.0,-0.98913,1e-05,2.10596]
[1777166222094,52.37,77535.58,0.0,-0.98914,1e-05,2.10524]
[1777166228136,52.37,77535.41,0.0,-0.98914,1e-05,2.10511]
[1777166235185,52.37,77535.06,0.0,-0.98914,1e-05,2.10478]
[1777166242235,52.37,77536.33,0.0,-0.98913,1e-05,2.1065]
[1777166247270,52.37,77536.46,0.0,-0.98913,1e-05,2.10673]
[1777166252304,52.37,77539.68,0.0,-0.98911,1e-05,2.1095]
[1777166254319,52.37,77541.64,0.0,-0.9891,1e-05,2.11204]
[1777166259355,52.37,77542.25,0.0,-0.98909,1e-05,2.11284]
[1777166264391,52.37,77546.39,0.0,-0.98906,1e-05,2.11817]
[1777166271440,52.37,77545.53,0.0,-0.98907,1e-05,2.11703]
[1777166276476,52.37,77544.77,0.0,-0.98907,1e-05,2.11603]
[1777166281510,52.37,77544.29,0.0,-0.98908,1e-05,2.11539]
[1777166289089,52.37,77543.18,0.0,-0.98909,1e-05,2.11396]
[1777166294601,52.37,77543.18,0.0,-0.98909,1e-05,2.11395]
[1777166302662,52.37,77541.92,0.0,-0.9891,1e-05,2.11234]
[1777166309230,52.37,77542.16,0.0,-0.98909,1e-05,2.11266]
[1777166314745,52.37,77543.02,0.0,-0.98909,1e-05,2.11234]
[1777166319781,52.37,77542.57,0.0,-0.9891,1e-05,2.11176]
[1777166327836,52.37,77541.7,0.0,-0.9891,1e-05,2.11065]
[1777166335893,52.37,77543.8,0.0,-0.98909,1e-05,2.1133]
[1777166340928,52.37,77543.2,0.0,-0.98909,1e-05,2.1125]
[1777166349991,52.37,77543.68,0.0,-0.98909,1e-05,2.11305]
[1777166355027,52.37,77542.25,0.0,-0.9891,1e-05,2.11118]
[1777166360061,52.37,77543.37,0.0,-0.98909,1e-05,2.11259]
[1777166361068,52.37,77549.2,0.0,-0.98905,1e-05,2.12009]
[1777166362074,52.37,77546.07,0.0,-0.98907,1e-05,2.11603]
[1777166365095,52.37,77541.9,0.0,-0.9891,1e-05,2.11064]
[1777166367110,52.37,77534.2,0.0,-0.98916,1e-05,2.10076]
[1777166369124,52.37,77533.03,0.0,-0.98917,1e-05,2.09929]
[1777166377180,52.37,77533.23,0.0,-0.98918,1e-05,2.09828]
[1777166382216,52.37,77534.38,0.0,-0.98917,1e-05,2.09985]
[1777166385236,52.37,77539.84,0.0,-0.98913,1e-05,2.1069]
[1777166390275,52.37,77543.89,0.0,-0.98909,1e-05,2.11214]
[1777166391278,52.37,77524.52,0.0,-0.98924,1e-05,2.08735]
[1777166392285,52.37,77513.78,0.0,-0.98932,1e-05,2.07375]
[1777166393292,52.37,77510.05,0.0,-0.98934,1e-05,2.06909]
[1777166399336,52.37,77506.49,0.0,-0.98937,1e-05,2.06502]
[1777166408396,52.38,77504.76,0.0,-0.98938,1e-05,2.06349]
[1777166413432,52.38,77504.08,0.0,-0.98938,1e-05,2.063]
[1777166420008,52.38,77504.2,0.0,-0.98938,1e-05,2.06365]
[1777166425519,52.38,77505.3,0.0,-0.98937,1e-05,2.06538]
[1777166432568,52.38,77506.6,0.0,-0.98936,1e-05,2.06605]
[1777166437603,52.39,77505.6,0.0,-0.98937,1e-05,2.0651]
[1777166442637,52.39,77504.91,0.0,-0.98937,1e-05,2.06455]
[1777166450216,52.39,77503.64,0.0,-0.98938,1e-05,2.06346]
[1777166460285,52.39,77503.42,0.0,-0.98937,1e-05,2.06374]
[1777166464793,52.39,77510.42,0.0,-0.98932,1e-05,2.07278]
[1777166470355,52.39,77511.61,0.0,-0.98931,1e-05,2.07447]
[1777166477884,52.4,77512.64,0.0,-0.9893,1e-05,2.07598]
[1777166484932,52.4,77513.3,0.0,-0.9893,1e-05,2.07696]
[1777166488961,52.4,77521.44,0.0,-0.98924,1e-05,2.08736]
[1777166493996,52.4,77525.55,0.0,-0.98921,1e-05,2.09122]
[1777166499033,52.4,77526.21,0.0,-0.98921,1e-05,2.09209]
[1777166510635,52.4,77526.54,0.0,-0.98921,1e-05,2.09259]
[1777166516153,52.4,77531.11,0.0,-0.98917,1e-05,2.09846]
[1777166521187,52.4,77531.39,0.0,-0.98917,1e-05,2.09883]
[1777166526223,52.4,77531.34,0.0,-0.98917,1e-05,2.09879]
[1777166531257,52.4,77531.66,0.0,-0.98917,1e-05,2.09922]
[1777166536293,52.4,77532.35,0.0,-0.98916,1e-05,2.10012]
[1777166541328,52.4,77535.14,0.0,-0.98914,1e-05,2.10371]
[1777166547371,52.4,77535.82,0.0,-0.98914,1e-05,2.10458]
[1777166552405,52.4,77537.43,0.0,-0.98913,1e-05,2.10522]
[1777166559453,52.4,77539.8,0.0,-0.98911,1e-05,2.10825]
[1777166564488,52.4,77539.51,0.0,-0.98912,1e-05,2.10788]
[1777166569523,52.4,77539.62,0.0,-0.98911,1e-05,2.10803]
[1777166575570,52.4,77539.47,0.0,-0.98912,1e-05,2.10785]
[1777166580606,52.4,77541.43,0.0,-0.9891,1e-05,2.11038]
[1777166584635,52.4,77546.83,0.0,-0.98906,1e-05,2.11731]
[1777166588665,52.4,77562.58,0.0,-0.98894,1e-05,2.13762]
[1777166589669,52.4,77565.35,0.0,-0.98892,1e-05,2.14117]
[1777166594704,52.4,77566.22,0.0,-0.98892,1e-05,2.14205]
[1777166599739,52.39,77568.19,0.0,-0.9889,1e-05,2.14439]
[1777166604774,52.39,77569.83,0.0,-0.98889,1e-05,2.14631]
[1777166611340,52.39,77569.28,0.0,-0.9889,1e-05,2.14389]
[1777166616857,52.39,77569.97,0.0,-0.9889,1e-05,2.14463]
[1777166621411,52.39,77565.2,0.0,-0.98894,1e-05,2.13833]
[1777166627934,52.39,77565.78,0.0,-0.98893,1e-05,2.13899]
[1777166639011,52.39,77565.95,0.0,-0.98893,1e-05,2.13905]
[1777166645055,52.39,77568.17,0.0,-0.98892,1e-05,2.14184]
[1777166649083,52.39,77563.32,0.0,-0.98895,1e-05,2.1355]
[1777166651625,52.39,77557.79,0.0,-0.989,1e-05,2.12835]
[1777166657138,52.39,77558.72,0.0,-0.98899,1e-05,2.12961]
[1777166664188,52.39,77560.34,0.0,-0.98898,1e-05,2.13177]
[1777166671765,52.39,77556.55,0.0,-0.98901,1e-05,2.12553]
[1777166677279,52.39,77559.85,0.0,-0.98899,1e-05,2.12988]
[1777166687348,52.39,77561.05,0.0,-0.98898,1e-05,2.13152]
[1777166690370,52.39,77566.69,0.0,-0.98893,1e-05,2.13883]
[1777166695405,52.39,77565.1,0.0,-0.98895,1e-05,2.13672]
[1777166700440,52.39,77570.8,0.0,-0.9889,1e-05,2.14403]
[1777166704467,52.39,77573.26,0.0,-0.98888,1e-05,2.14712]
[1777166709503,52.39,77573.87,0.0,-0.98888,1e-05,2.14776]
[1777166714538,52.39,77577.19,0.0,-0.98886,1e-05,2.15193]
[1777166716557,52.39,77580.72,0.0,-0.98883,1e-05,2.15645]
[1777166719575,52.39,77586.44,0.0,-0.98879,1e-05,2.16378]
[1777166722593,52.39,77588.13,0.0,-0.98878,1e-05,2.16579]
[1777166727629,52.39,77585.4,0.0,-0.9888,1e-05,2.16186]
[1777166732664,52.38,77579.75,0.0,-0.98885,1e-05,2.15269]
[1777166735686,52.38,77574.69,0.0,-0.98889,1e-05,2.14592]
[1777166739712,52.38,77571.11,0.0,-0.98892,1e-05,2.1411]
[1777166744748,52.38,77568.89,0.0,-0.98894,1e-05,2.13803]
[1777166749783,52.38,77566.25,0.0,-0.98896,1e-05,2.13447]
[1777166756834,52.38,77567.2,0.0,-0.98895,1e-05,2.13559]
[1777166762396,52.38,77564.78,0.0,-0.98897,1e-05,2.13239]
[1777166767908,52.38,77567.03,0.0,-0.98895,1e-05,2.13526]
[1777166773950,52.38,77567.47,0.0,-0.98895,1e-05,2.13577]
[1777166778986,52.38,77567.91,0.0,-0.98895,1e-05,2.13629]
[1777166786035,52.38,77569.89,0.0,-0.98893,1e-05,2.13877]
[1777166792609,52.38,77568.3,0.0,-0.98895,1e-05,2.1352]
[1777166798118,52.38,77568.09,0.0,-0.98895,1e-05,2.13489]
[1777166804163,52.38,77567.98,0.0,-0.98896,1e-05,2.13472]
[1777166808189,52.38,77563.84,0.0,-0.98899,1e-05,2.12938]
[1777166816245,52.38,77564.95,0.0,-0.98898,1e-05,2.13091]
[1777166821283,52.38,77565.65,0.0,-0.98897,1e-05,2.13189]
[1777166826317,52.38,77565.79,0.0,-0.98897,1e-05,2.13215]
[1777166831353,52.38,77565.63,0.0,-0.98897,1e-05,2.13203]
[1777166837394,52.38,77565.99,0.0,-0.98897,1e-05,2.13261]
[1777166843437,52.38,77566.52,0.0,-0.98896,1e-05,2.1334]
[1777166848476,52.38,77566.52,0.0,-0.98896,1e-05,2.13349]
[1777166853511,52.38,77563.53,0.0,-0.98899,1e-05,2.12825]
[1777166860560,52.38,77559.98,0.0,-0.98902,1e-05,2.12379]
[1777166863581,52.38,77554.77,0.0,-0.98906,1e-05,2.11713]
[1777166868615,52.38,77550.5,0.0,-0.98909,1e-05,2.11175]
[1777166873651,52.38,77545.72,0.0,-0.98912,1e-05,2.10575]
[1777166881707,52.38,77541.54,0.0,-0.98915,1e-05,2.10062]
[1777166890770,52.39,77537.53,0.0,-0.98918,1e-05,2.09573]
[1777166895806,52.39,77535.62,0.0,-0.98919,1e-05,2.09342]
[1777166901848,52.39,77537.99,0.0,-0.98918,1e-05,2.0966]
[1777166907893,52.39,77537.92,0.0,-0.98918,1e-05,2.09663]
[1777166912927,52.39,77538.01,0.0,-0.98918,1e-05,2.09543]
[1777166918969,52.39,77539.24,0.0,-0.98917,1e-05,2.09714]
[1777166928037,52.39,77540.53,0.0,-0.98916,1e-05,2.09899]
[1777166933620,52.39,77541.76,0.0,-0.98915,1e-05,2.1007]
[1777166943703,52.39,77541.58,0.0,-0.98915,1e-05,2.1007]
[1777166949187,52.39,77541.86,0.0,-0.98915,1e-05,2.10117]
[1777166954222,52.39,77542.06,0.0,-0.98915,1e-05,2.10154]
[1777166959257,52.39,77538.72,0.0,-0.98917,1e-05,2.09739]
[1777166960265,52.39,77531.23,0.0,-0.98922,1e-05,2.08786]
[1777166961271,52.39,77530.71,0.0,-0.98923,1e-05,2.08724]
[1777166966307,52.39,77524.36,0.0,-0.98927,1e-05,2.07939]
[1777166968320,52.4,77519.68,0.0,-0.98931,1e-05,2.07357]
[1777166973911,52.4,77516.31,0.0,-0.98934,1e-05,2.06824]
[1777166979396,52.4,77514.45,0.0,-0.98935,1e-05,2.06624]
[1777166984432,52.4,77512.55,0.0,-0.98936,1e-05,2.06411]
[1777166989467,52.4,77509.94,0.0,-0.98938,1e-05,2.06108]
[1777166994502,52.4,77509.66,0.0,-0.98938,1e-05,2.06099]
[1777166999537,52.4,77507.23,0.0,-0.9894,1e-05,2.05819]
[1777167004573,52.4,77506.1,0.0,-0.9894,1e-05,2.05702]
[1777167009608,52.41,77504.49,0.0,-0.98941,1e-05,2.05524]
[1777167014642,52.41,77504.7,0.0,-0.98941,1e-05,2.05576]
[1777167022698,52.41,77504.04,0.0,-0.98941,1e-05,2.05532]
[1777167027734,52.41,77504.27,0.0,-0.98941,1e-05,2.05584]
[1777167033777,52.41,77504.54,0.0,-0.98941,1e-05,2.05505]
[1777167038811,52.41,77505.91,0.0,-0.9894,1e-05,2.05701]
[1777167044417,52.41,77506.05,0.0,-0.9894,1e-05,2.05748]
[1777167052905,52.42,77506.05,0.0,-0.9894,1e-05,2.05786]
[1777167058950,52.42,77507.87,0.0,-0.98938,1e-05,2.06044]
[1777167062980,52.42,77513.71,0.0,-0.98934,1e-05,2.06801]
[1777167064994,52.42,77518.59,0.0,-0.9893,1e-05,2.07426]
[1777167070032,52.42,77518.4,0.0,-0.9893,1e-05,2.07417]
[1777167072044,52.42,77511.92,0.0,-0.98935,1e-05,2.06604]
[1777167083121,52.42,77510.5,0.0,-0.98936,1e-05,2.06472]
[1777167088156,52.42,77507.61,0.0,-0.98938,1e-05,2.0613]
[1777167094768,52.42,77506.92,0.0,-0.98939,1e-05,2.05937]
[1777167101247,52.43,77506.29,0.0,-0.98939,1e-05,2.05888]
[1777167106284,52.43,77505.96,0.0,-0.98939,1e-05,2.05872]
[1777167111318,52.43,77505.24,0.0,-0.98939,1e-05,2.05807]
[1777167116354,52.43,77502.7,0.0,-0.98941,1e-05,2.05515]
[1777167121389,52.43,77501.41,0.0,-0.98942,1e-05,2.05384]
[1777167126424,52.43,77503.17,0.0,-0.9894,1e-05,2.05636]
[1777167131459,52.43,77503.61,0.0,-0.9894,1e-05,2.05722]
[1777167145119,52.44,77504.85,0.0,-0.98938,1e-05,2.05964]
[1777167151600,52.44,77506.0,0.0,-0.98938,1e-05,2.0601]
[1777167161669,52.44,77505.61,0.0,-0.98938,1e-05,2.06022]
[1777167171739,52.45,77505.38,0.0,-0.98938,1e-05,2.06054]
[1777167177782,52.45,77505.07,0.0,-0.98938,1e-05,2.06051]
[1777167182818,52.45,77504.31,0.0,-0.98938,1e-05,2.05985]
[1777167187852,52.45,77504.74,0.0,-0.98938,1e-05,2.06069]
[1777167195907,52.45,77504.87,0.0,-0.98937,1e-05,2.06132]
[1777167200942,52.45,77504.61,0.0,-0.98937,1e-05,2.06128]
[1777167211022,52.46,77504.19,0.0,-0.98938,1e-05,2.05991]
[1777167217066,52.46,77504.15,0.0,-0.98938,1e-05,2.06021]
[1777167224111,52.46,77504.32,0.0,-0.98937,1e-05,2.06082]
[1777167229147,52.46,77504.18,0.0,-0.98937,1e-05,2.06092]
[1777167234182,52.46,77504.0,0.0,-0.98937,1e-05,2.06097]
[1777167241237,52.46,77504.01,0.0,-0.98937,1e-05,2.06137]
[1777167248283,52.47,77503.69,0.0,-0.98937,1e-05,2.06135]
[1777167253317,52.47,77503.48,0.0,-0.98937,1e-05,2.06136]
[1777167258352,52.47,77503.54,0.0,-0.98937,1e-05,2.06171]
[1777167264394,52.47,77503.67,0.0,-0.98937,1e-05,2.06219]
[1777167269430,52.47,77503.99,0.0,-0.98936,1e-05,2.06286]
[1777167271443,52.47,77514.16,0.0,-0.98929,1e-05,2.07441]
[1777167272451,52.47,77515.35,0.0,-0.98929,1e-05,2.07595]
[1777167277486,52.47,77515.03,0.0,-0.98929,1e-05,2.07568]
[1777167282520,52.47,77514.44,0.0,-0.98929,1e-05,2.07504]
[1777167288563,52.47,77514.15,0.0,-0.98929,1e-05,2.07479]
[1777167296170,52.47,77515.11,0.0,-0.98928,1e-05,2.07612]
[1777167301656,52.47,77512.44,0.0,-0.9893,1e-05,2.07279]
[1777167312734,52.47,77512.42,0.0,-0.9893,1e-05,2.0729]
[1777167314746,52.47,77519.25,0.0,-0.98925,1e-05,2.08156]
[1777167320788,52.47,77521.73,0.0,-0.98923,1e-05,2.0847]
[1777167326380,52.47,77526.76,0.0,-0.9892,1e-05,2.09109]
[1777167331866,52.47,77529.78,0.0,-0.98918,1e-05,2.09352]
[1777167336900,52.47,77531.85,0.0,-0.98917,1e-05,2.09617]
[1777167343950,52.47,77535.7,0.0,-0.98914,1e-05,2.10109]
[1777167348984,52.47,77539.61,0.0,-0.98911,1e-05,2.10609]
[1777167357041,52.47,77541.89,0.0,-0.98909,1e-05,2.10898]
[1777167362076,52.47,77542.89,0.0,-0.98908,1e-05,2.11024]
[1777167372145,52.47,77544.81,0.0,-0.98907,1e-05,2.11266]
[1777167379195,52.47,77546.85,0.0,-0.98906,1e-05,2.11524]
[1777167387251,52.47,77547.23,0.0,-0.98905,1e-05,2.11567]
[1777167392285,52.47,77547.89,0.0,-0.98906,1e-05,2.11505]
[1777167398328,52.47,77549.44,0.0,-0.98904,1e-05,2.11701]
[1777167403362,52.47,77551.38,0.0,-0.98903,1e-05,2.11947]
[1777167408398,52.47,77553.08,0.0,-0.98902,1e-05,2.12162]
[1777167414441,52.47,77553.86,0.0,-0.98901,1e-05,2.12257]
[1777167423504,52.47,77555.09,0.0,-0.989,1e-05,2.12409]
[1777167429546,52.47,77555.76,0.0,-0.989,1e-05,2.12491]
[1777167434581,52.47,77554.83,0.0,-0.98901,1e-05,2.12367]
[1777167440623,52.47,77554.85,0.0,-0.98901,1e-05,2.12367]
[1777167447229,52.47,77555.3,0.0,-0.989,1e-05,2.12421]
[1777167457299,52.47,77555.66,0.0,-0.98901,1e-05,2.1232]
[1777167462777,52.47,77555.11,0.0,-0.98901,1e-05,2.12247]
[1777167469833,52.47,77555.42,0.0,-0.98901,1e-05,2.12285]
[1777167474861,52.47,77555.4,0.0,-0.98901,1e-05,2.1228]
[1777167479896,52.47,77555.87,0.0,-0.98901,1e-05,2.12338]
[1777167484930,52.47,77560.26,0.0,-0.98897,1e-05,2.12902]
[1777167496009,52.47,77561.32,0.0,-0.98897,1e-05,2.13025]
[1777167507083,52.47,77563.02,0.0,-0.98895,1e-05,2.13234]
[1777167512120,52.47,77563.58,0.0,-0.98896,1e-05,2.13158]
[1777167518163,52.47,77565.77,0.0,-0.98894,1e-05,2.13436]
[1777167523198,52.47,77565.3,0.0,-0.98894,1e-05,2.13371]
[1777167531253,52.47,77565.39,0.0,-0.98894,1e-05,2.13377]
[1777167536289,52.47,77566.2,0.0,-0.98894,1e-05,2.13479]
[1777167541324,52.47,77565.88,0.0,-0.98894,1e-05,2.13434]
[1777167546359,52.47,77565.73,0.0,-0.98894,1e-05,2.13412]
[1777167551394,52.47,77566.02,0.0,-0.98894,1e-05,2.13447]
[1777167557436,52.47,77565.61,0.0,-0.98894,1e-05,2.13391]
[1777167562470,52.47,77565.87,0.0,-0.98894,1e-05,2.13423]
[1777167567510,52.47,77565.91,0.0,-0.98894,1e-05,2.13427]
[1777167572542,52.47,77565.7,0.0,-0.98895,1e-05,2.13255]
[1777167577577,52.47,77565.68,0.0,-0.98895,1e-05,2.13252]
[1777167582612,52.47,77565.32,0.0,-0.98895,1e-05,2.13206]
[1777167587648,52.47,77566.11,0.0,-0.98895,1e-05,2.13309]
[1777167591679,52.47,77570.5,0.0,-0.98891,1e-05,2.13876]
[1777167598288,52.47,77572.08,0.0,-0.9889,1e-05,2.14072]
[1777167608358,52.47,77571.46,0.0,-0.98891,1e-05,2.13976]
[1777167616855,52.47,77570.59,0.0,-0.98892,1e-05,2.13849]
[1777167621891,52.47,77570.07,0.0,-0.98892,1e-05,2.13772]
[1777167628501,52.46,77569.54,0.0,-0.98892,1e-05,2.13689]
[1777167633975,52.46,77569.54,0.0,-0.98893,1e-05,2.13535]
[1777167639009,52.46,77569.1,0.0,-0.98894,1e-05,2.13468]
[1777167644045,52.46,77569.07,0.0,-0.98894,1e-05,2.1345]
[1777167650087,52.46,77566.16,0.0,-0.98896,1e-05,2.13062]
[1777167656130,52.46,77566.77,0.0,-0.98896,1e-05,2.13131]
[1777167667208,52.46,77567.27,0.0,-0.98895,1e-05,2.13178]
[1777167672242,52.46,77568.01,0.0,-0.98895,1e-05,2.13267]
[1777167677281,52.46,77567.84,0.0,-0.98895,1e-05,2.13238]
[1777167685334,52.46,77568.99,0.0,-0.98894,1e-05,2.13374]
[1777167690370,52.46,77569.28,0.0,-0.98894,1e-05,2.13402]
[1777167698424,52.46,77569.08,0.0,-0.98895,1e-05,2.13218]
[1777167703460,52.46,77568.58,0.0,-0.98895,1e-05,2.13146]
[1777167708495,52.46,77568.4,0.0,-0.98896,1e-05,2.13114]
[1777167714544,52.46,77568.34,0.0,-0.98896,1e-05,2.13097]
[1777167719578,52.46,77567.27,0.0,-0.98897,1e-05,2.12951]
[1777167720585,52.46,77562.07,0.0,-0.98901,1e-05,2.12278]
[1777167725620,52.46,77560.39,0.0,-0.98902,1e-05,2.12063]
[1777167736698,52.46,77562.33,0.0,-0.989,1e-05,2.12315]
[1777167741732,52.46,77563.53,0.0,-0.98899,1e-05,2.1247]
[1777167746767,52.46,77563.65,0.0,-0.98899,1e-05,2.12487]
[1777167754823,52.46,77564.36,0.0,-0.98899,1e-05,2.12437]
[1777167761871,52.46,77564.02,0.0,-0.989,1e-05,2.12397]
[1777167769524,52.46,77562.86,0.0,-0.98901,1e-05,2.12252]
[1777167774965,52.46,77562.26,0.0,-0.98901,1e-05,2.12177]
[1777167780001,52.46,77565.88,0.0,-0.98898,1e-05,2.12646]
[1777167786043,52.46,77565.17,0.0,-0.98899,1e-05,2.12552]
[1777167793091,52.46,77565.0,0.0,-0.98899,1e-05,2.1253]
[1777167798126,52.46,77565.93,0.0,-0.98898,1e-05,2.12649]
[1777167806188,52.46,77565.43,0.0,-0.98899,1e-05,2.12582]
[1777167815246,52.46,77565.84,0.0,-0.98899,1e-05,2.12488]
[1777167824308,52.46,77566.34,0.0,-0.98899,1e-05,2.12552]
[1777167830350,52.46,77567.25,0.0,-0.98898,1e-05,2.12668]
[1777167835385,52.46,77567.67,0.0,-0.98898,1e-05,2.12722]
[1777167840421,52.46,77567.68,0.0,-0.98898,1e-05,2.12723]
[1777167850149,52.46,77567.74,0.0,-0.98898,1e-05,2.12732]
[1777167859562,52.46,77567.84,0.0,-0.98898,1e-05,2.12747]
[1777167869635,52.46,77567.88,0.0,-0.98897,1e-05,2.12755]
[1777167876683,52.46,77568.93,0.0,-0.98897,1e-05,2.12751]
[1777167881726,52.46,77569.29,0.0,-0.98897,1e-05,2.12801]
[1777167883736,52.46,77556.84,0.0,-0.98906,1e-05,2.11199]
[1777167884741,52.46,77549.56,0.0,-0.98912,1e-05,2.10268]
[1777167889777,52.46,77548.89,0.0,-0.98912,1e-05,2.10203]
[1777167893815,52.46,77542.84,0.0,-0.98917,1e-05,2.09442]
[1777167894811,52.46,77549.49,0.0,-0.98912,1e-05,2.10298]
[1777167895823,52.46,77570.31,0.0,-0.98896,1e-05,2.12984]
[1777167896829,52.46,77572.21,0.0,-0.98895,1e-05,2.13228]
[1777167901866,52.46,77562.01,0.0,-0.98902,1e-05,2.11898]
[1777167902867,52.46,77557.47,0.0,-0.98906,1e-05,2.11313]
[1777167907903,52.46,77558.9,0.0,-0.98905,1e-05,2.11499]
[1777167912939,52.46,77560.22,0.0,-0.98904,1e-05,2.1167]
[1777167918982,52.46,77558.96,0.0,-0.98905,1e-05,2.11513]
[1777167924020,52.46,77561.84,0.0,-0.98902,1e-05,2.1189]
[1777167929054,52.46,77563.91,0.0,-0.98901,1e-05,2.12162]
[1777167935096,52.46,77565.02,0.0,-0.98901,1e-05,2.12168]
[1777167940788,52.46,77566.81,0.0,-0.98899,1e-05,2.12406]
[1777167946183,52.46,77566.66,0.0,-0.98899,1e-05,2.12392]
[1777167952216,52.46,77567.45,0.0,-0.98899,1e-05,2.12501]
[1777167960928,52.46,77568.04,0.0,-0.98898,1e-05,2.12586]
[1777167967330,52.46,77569.12,0.0,-0.98897,1e-05,2.12731]
[1777167972366,52.46,77568.01,0.0,-0.98898,1e-05,2.12594]
[1777167977400,52.46,77568.3,0.0,-0.98898,1e-05,2.12639]
[1777167982436,52.46,77564.02,0.0,-0.98901,1e-05,2.12095]
[1777167987471,52.46,77556.91,0.0,-0.98906,1e-05,2.1119]
[1777167992506,52.47,77554.43,0.0,-0.98909,1e-05,2.10743]
[1777167998547,52.47,77554.46,0.0,-0.98909,1e-05,2.10767]
[1777168010630,52.47,77554.44,0.0,-0.98908,1e-05,2.10803]
[1777168013654,52.47,77545.46,0.0,-0.98915,1e-05,2.09661]
[1777168016675,52.47,77540.05,0.0,-0.98919,1e-05,2.08982]
[1777168019696,52.47,77534.66,0.0,-0.98923,1e-05,2.08308]
[1777168022717,52.47,77529.5,0.0,-0.98927,1e-05,2.07666]
[1777168027754,52.47,77524.73,0.0,-0.9893,1e-05,2.07088]
[1777168033795,52.47,77523.58,0.0,-0.98931,1e-05,2.06979]
[1777168038829,52.47,77519.88,0.0,-0.98933,1e-05,2.06546]
[1777168043865,52.48,77520.92,0.0,-0.98932,1e-05,2.06716]
[1777168049907,52.48,77522.14,0.0,-0.98931,1e-05,2.06913]
[1777168054941,52.48,77523.16,0.0,-0.98931,1e-05,2.06935]
[1777168059976,52.48,77524.59,0.0,-0.9893,1e-05,2.0715]
[1777168065011,52.48,77525.8,0.0,-0.98929,1e-05,2.07335]
[1777168072061,52.49,77525.87,0.0,-0.98928,1e-05,2.07386]
[1777168078105,52.49,77524.04,0.0,-0.98929,1e-05,2.07189]
[1777168087167,52.49,77520.24,0.0,-0.98932,1e-05,2.06759]
[1777168095224,52.49,77517.14,0.0,-0.98934,1e-05,2.0641]
[1777168100258,52.49,77511.78,0.0,-0.98938,1e-05,2.05764]
[1777168107308,52.5,77510.21,0.0,-0.98938,1e-05,2.05612]
[1777168113350,52.5,77508.43,0.0,-0.9894,1e-05,2.05289]
[1777168118385,52.5,77507.69,0.0,-0.98941,1e-05,2.05233]
[1777168122055,52.5,77512.74,0.0,-0.98937,1e-05,2.05896]
[1777168129463,52.5,77514.58,0.0,-0.98935,1e-05,2.06169]
[1777168137519,52.5,77514.95,0.0,-0.98935,1e-05,2.06257]
[1777168142554,52.5,77517.71,0.0,-0.98932,1e-05,2.06629]
[1777168147590,52.51,77520.08,0.0,-0.98931,1e-05,2.06955]
[1777168150611,52.51,77515.06,0.0,-0.98934,1e-05,2.06332]
[1777168162336,52.51,77511.79,0.0,-0.98936,1e-05,2.05996]
[1777168168738,52.51,77510.91,0.0,-0.98936,1e-05,2.05933]
[1777168174784,52.51,77508.11,0.0,-0.98939,1e-05,2.05484]
[1777168179816,52.52,77506.81,0.0,-0.9894,1e-05,2.05358]
[1777168189885,52.52,77506.28,0.0,-0.9894,1e-05,2.05368]
[1777168202976,52.52,77506.29,0.0,-0.98939,1e-05,2.05458]
[1777168211033,52.53,77507.27,0.0,-0.98938,1e-05,2.05628]
[1777168216068,52.53,77507.41,0.0,-0.98938,1e-05,2.05673]
[1777168222112,52.53,77507.89,0.0,-0.98937,1e-05,2.05764]
[1777168223120,52.53,77513.37,0.0,-0.98933,1e-05,2.0646]
[1777168225131,52.53,77519.01,0.0,-0.98929,1e-05,2.07179]
[1777168230166,52.53,77523.47,0.0,-0.98926,1e-05,2.07758]
[1777168236208,52.53,77524.86,0.0,-0.98925,1e-05,2.07807]
[1777168241243,52.53,77527.38,0.0,-0.98923,1e-05,2.08139]
[1777168247285,52.53,77528.41,0.0,-0.98923,1e-05,2.08284]
[1777168252319,52.53,77531.1,0.0,-0.9892,1e-05,2.08637]
[1777168258364,52.53,77534.02,0.0,-0.98918,1e-05,2.0902]
[1777168263398,52.53,77536.1,0.0,-0.98917,1e-05,2.09293]
[1777168268432,52.53,77541.15,0.0,-0.98913,1e-05,2.09941]
[1777168273466,52.53,77541.89,0.0,-0.98912,1e-05,2.10036]
[1777168278509,52.53,77542.66,0.0,-0.98912,1e-05,2.10134]
[1777168283536,52.53,77541.6,0.0,-0.98913,1e-05,2.09996]
[1777168288571,52.53,77541.12,0.0,-0.98913,1e-05,2.09932]
[1777168293607,52.53,77540.91,0.0,-0.98914,1e-05,2.0976]
[1777168299649,52.53,77544.03,0.0,-0.98912,1e-05,2.10154]
[1777168304685,52.53,77543.59,0.0,-0.98912,1e-05,2.10092]
[1777168309719,52.53,77543.3,0.0,-0.98912,1e-05,2.1005]
[1777168315761,52.53,77543.08,0.0,-0.98912,1e-05,2.10017]
[1777168320797,52.53,77547.1,0.0,-0.98909,1e-05,2.10526]
[1777168325830,52.53,77546.14,0.0,-0.9891,1e-05,2.10397]
[1777168330866,52.53,77545.41,0.0,-0.98911,1e-05,2.10299]
[1777168336910,52.53,77546.16,0.0,-0.9891,1e-05,2.1039]
[1777168341942,52.53,77550.79,0.0,-0.98907,1e-05,2.1098]
[1777168344963,52.53,77556.08,0.0,-0.98903,1e-05,2.11653]
[1777168351006,52.53,77557.74,0.0,-0.98902,1e-05,2.11702]
[1777168362083,52.53,77557.43,0.0,-0.98903,1e-05,2.11623]
[1777168374171,52.53,77554.46,0.0,-0.98905,1e-05,2.11193]
[1777168379206,52.52,77553.67,0.0,-0.98906,1e-05,2.11069]
[1777168384241,52.52,77548.31,0.0,-0.9891,1e-05,2.10359]
[1777168389275,52.52,77544.45,0.0,-0.98913,1e-05,2.0985]
[1777168392296,52.52,77538.33,0.0,-0.98918,1e-05,2.0906]
[1777168397332,52.52,77538.4,0.0,-0.98918,1e-05,2.09059]
[1777168403374,52.52,77538.54,0.0,-0.98918,1e-05,2.09064]
[1777168408411,52.52,77537.15,0.0,-0.98919,1e-05,2.08877]
[1777168414095,52.52,77536.56,0.0,-0.9892,1e-05,2.08651]
[1777168422506,52.52,77542.06,0.0,-0.98916,1e-05,2.09344]
[1777168426535,52.52,77548.19,0.0,-0.98911,1e-05,2.10125]
[1777168431569,52.52,77549.13,0.0,-0.98911,1e-05,2.1024]
[1777168436605,52.52,77550.36,0.0,-0.9891,1e-05,2.10393]
[1777168444305,52.52,77550.74,0.0,-0.9891,1e-05,2.10429]
[1777168446674,52.52,77545.4,0.0,-0.98914,1e-05,2.09742]
[1777168447683,52.52,77544.27,0.0,-0.98915,1e-05,2.09597]
[1777168454375,52.52,77544.69,0.0,-0.98914,1e-05,2.0965]
[1777168464447,52.52,77549.96,0.0,-0.9891,1e-05,2.10319]
[1777168474520,52.52,77552.22,0.0,-0.98909,1e-05,2.10456]
[1777168479909,52.52,77551.89,0.0,-0.9891,1e-05,2.10407]
[1777168484945,52.52,77551.07,0.0,-0.9891,1e-05,2.10296]
[1777168493001,52.52,77550.7,0.0,-0.98911,1e-05,2.1024]
[1777168499042,52.52,77548.72,0.0,-0.98912,1e-05,2.0998]
[1777168503070,52.52,77537.21,0.0,-0.98921,1e-05,2.0851]
[1777168506092,52.52,77529.05,0.0,-0.98927,1e-05,2.0748]
[1777168507099,52.52,77523.74,0.0,-0.98931,1e-05,2.06811]
[1777168512134,52.52,77520.63,0.0,-0.98933,1e-05,2.06442]
[1777168517170,52.52,77520.08,0.0,-0.98933,1e-05,2.06398]
[1777168524870,52.52,77517.55,0.0,-0.98935,1e-05,2.06118]
[1777168530260,52.52,77517.11,0.0,-0.98935,1e-05,2.06097]
[1777168535295,52.52,77513.52,0.0,-0.98938,1e-05,2.05535]
[1777168541337,52.53,77512.87,0.0,-0.98938,1e-05,2.05489]
[1777168544358,52.53,77507.56,0.0,-0.98942,1e-05,2.04841]
[1777168549394,52.53,77506.46,0.0,-0.98943,1e-05,2.04738]
[1777168555083,52.53,77505.91,0.0,-0.98943,1e-05,2.04708]
[1777168560471,52.53,77499.62,0.0,-0.98947,1e-05,2.03953]
[1777168561480,52.53,77496.73,0.0,-0.98949,1e-05,2.03599]
[1777168563491,52.53,77494.25,0.0,-0.98951,1e-05,2.03307]
[1777168568529,52.54,77494.24,0.0,-0.98951,1e-05,2.03352]
[1777168573567,52.54,77493.25,0.0,-0.98951,1e-05,2.03277]
[1777168578602,52.54,77491.97,0.0,-0.98952,1e-05,2.0317]
[1777168583636,52.54,77491.55,0.0,-0.98952,1e-05,2.03174]
[1777168588672,52.55,77489.64,0.0,-0.98953,1e-05,2.02996]
[1777168593707,52.55,77486.77,0.0,-0.98955,1e-05,2.02561]
[1777168605447,52.56,77488.54,0.0,-0.98953,1e-05,2.02938]
[1777168609819,52.56,77494.01,0.0,-0.98949,1e-05,2.0367]
[1777168615517,52.56,77494.73,0.0,-0.98948,1e-05,2.03831]
[1777168621906,52.57,77495.65,0.0,-0.98947,1e-05,2.04017]
[1777168627950,52.57,77496.25,0.0,-0.98946,1e-05,2.04162]
[1777168635662,52.57,77496.0,0.0,-0.98945,1e-05,2.04225]
[1777168642046,52.58,77496.0,0.0,-0.98945,1e-05,2.04306]
[1777168647083,52.58,77497.28,0.0,-0.98944,1e-05,2.04523]
[1777168655801,52.58,77497.94,0.0,-0.98943,1e-05,2.04554]
[1777168661181,52.59,77498.42,0.0,-0.98943,1e-05,2.0468]
[1777168669237,52.59,77497.93,0.0,-0.98942,1e-05,2.04708]
[1777168675279,52.59,77497.86,0.0,-0.98942,1e-05,2.04764]
[1777168682328,52.6,77497.31,0.0,-0.98942,1e-05,2.04772]
[1777168689377,52.6,77498.28,0.0,-0.98941,1e-05,2.04969]
[1777168694411,52.6,77498.74,0.0,-0.9894,1e-05,2.0508]
[1777168699448,52.61,77495.08,0.0,-0.98943,1e-05,2.04675]
[1777168704483,52.61,77488.88,0.0,-0.98947,1e-05,2.03958]
[1777168709518,52.61,77486.65,0.0,-0.98948,1e-05,2.03746]
[1777168714651,52.62,77485.01,0.0,-0.98949,1e-05,2.0347]
[1777168719686,52.62,77480.81,0.0,-0.98952,1e-05,2.03018]
[1777168724721,52.62,77477.42,0.0,-0.98954,1e-05,2.02672]
[1777168729757,52.63,77477.37,0.0,-0.98954,1e-05,2.0274]
[1777168734791,52.63,77478.04,0.0,-0.98953,1e-05,2.02894]
[1777168739826,52.63,77476.98,0.0,-0.98953,1e-05,2.02831]
[1777168744861,52.64,77476.0,0.0,-0.98953,1e-05,2.02777]
[1777168749896,52.64,77474.89,0.0,-0.98954,1e-05,2.02706]
[1777168754931,52.64,77473.93,0.0,-0.98954,1e-05,2.02653]
[1777168762987,52.65,77472.65,0.0,-0.98954,1e-05,2.02599]
[1777168768023,52.65,77469.87,0.0,-0.98956,1e-05,2.02318]
[1777168773056,52.65,77469.59,0.0,-0.98956,1e-05,2.02209]
[1777168779099,52.66,77468.71,0.0,-0.98957,1e-05,2.02178]
[1777168786712,52.66,77467.54,0.0,-0.98957,1e-05,2.02138]
[1777168793197,52.67,77467.02,0.0,-0.98957,1e-05,2.02165]
[1777168798232,52.67,77467.3,0.0,-0.98956,1e-05,2.02264]
[1777168803267,52.67,77464.0,0.0,-0.98958,1e-05,2.01921]
[1777168808301,52.68,77464.09,0.0,-0.98958,1e-05,2.02]
[1777168813337,52.68,77463.76,0.0,-0.98957,1e-05,2.02026]
[1777168822400,52.69,77463.35,0.0,-0.98957,1e-05,2.02094]
[1777168827435,52.69,77466.02,0.0,-0.98955,1e-05,2.0249]
[1777168834484,52.69,77469.0,0.0,-0.98953,1e-05,2.02802]
[1777168840526,52.7,77473.68,0.0,-0.98949,1e-05,2.03451]
[1777168845560,52.7,77481.11,0.0,-0.98943,1e-05,2.04432]
[1777168848582,52.7,77486.84,0.0,-0.98939,1e-05,2.05179]
[1777168857645,52.7,77489.88,0.0,-0.98936,1e-05,2.05637]
[1777168867284,52.71,77494.69,0.0,-0.98932,1e-05,2.06308]
[1777168872750,52.71,77495.74,0.0,-0.98931,1e-05,2.06482]
[1777168877786,52.71,77496.11,0.0,-0.98931,1e-05,2.06561]
[1777168887424,52.71,77499.4,0.0,-0.98928,1e-05,2.07032]
[1777168892893,52.71,77495.63,0.0,-0.98931,1e-05,2.06443]
[1777168897931,52.72,77495.35,0.0,-0.98932,1e-05,2.06439]
[1777168902964,52.72,77492.21,0.0,-0.98934,1e-05,2.06079]
[1777168907999,52.72,77492.07,0.0,-0.98933,1e-05,2.06098]
[1777168915048,52.72,77493.76,0.0,-0.98932,1e-05,2.06361]
[1777168920084,52.72,77494.92,0.0,-0.98931,1e-05,2.06543]
[1777168927703,52.73,77495.46,0.0,-0.9893,1e-05,2.06667]
[1777168933174,52.73,77498.75,0.0,-0.98928,1e-05,2.07117]
[1777168941230,52.73,77501.24,0.0,-0.98925,1e-05,2.0748]
[1777168946265,52.73,77500.28,0.0,-0.98926,1e-05,2.07388]
[1777168951299,52.73,77499.81,0.0,-0.98927,1e-05,2.07217]
[1777168956335,52.73,77496.54,0.0,-0.98929,1e-05,2.06835]
[1777168963384,52.74,77496.52,0.0,-0.98929,1e-05,2.0688]
[1777168970432,52.74,77497.24,0.0,-0.98928,1e-05,2.07023]
[1777168978071,52.74,77496.63,0.0,-0.98928,1e-05,2.06992]
[1777168983523,52.74,77496.45,0.0,-0.98928,1e-05,2.07007]
[1777168988141,52.74,77505.07,0.0,-0.98922,1e-05,2.0812]
[1777168993594,52.74,77506.02,0.0,-0.98921,1e-05,2.08264]
[1777168998629,52.75,77505.6,0.0,-0.98921,1e-05,2.0823]
[1777169003664,52.75,77506.32,0.0,-0.9892,1e-05,2.08339]
[1777169008699,52.75,77505.62,0.0,-0.98921,1e-05,2.08269]
[1777169013734,52.75,77505.34,0.0,-0.98921,1e-05,2.08112]
[1777169018769,52.75,77505.32,0.0,-0.98921,1e-05,2.0813]
[1777169023803,52.75,77504.8,0.0,-0.98922,1e-05,2.08087]
[1777169028840,52.75,77505.59,0.0,-0.98921,1e-05,2.08208]
[1777169033877,52.75,77505.14,0.0,-0.98921,1e-05,2.08172]
[1777169039917,52.75,77504.69,0.0,-0.98921,1e-05,2.08139]
[1777169046966,52.75,77503.13,0.0,-0.98922,1e-05,2.07969]
[1777169054015,52.76,77502.72,0.0,-0.98922,1e-05,2.07946]
[1777169059050,52.76,77507.43,0.0,-0.98919,1e-05,2.08563]
[1777169060057,52.76,77507.41,0.0,-0.98919,1e-05,2.08564]
[1777169068701,52.76,77506.74,0.0,-0.98919,1e-05,2.08505]
[1777169074156,52.76,77506.19,0.0,-0.9892,1e-05,2.08307]
[1777169084223,52.76,77506.07,0.0,-0.9892,1e-05,2.08319]
[1777169094293,52.76,77503.75,0.0,-0.98922,1e-05,2.08052]
[1777169099331,52.76,77502.67,0.0,-0.98922,1e-05,2.07929]
[1777169104366,52.76,77502.71,0.0,-0.98922,1e-05,2.07948]
[1777169110409,52.76,77502.32,0.0,-0.98922,1e-05,2.07914]
[1777169119060,52.76,77502.45,0.0,-0.98922,1e-05,2.07954]
[1777169129131,52.77,77501.99,0.0,-0.98922,1e-05,2.07921]
[1777169135586,52.77,77501.68,0.0,-0.98923,1e-05,2.07757]
[1777169141625,52.77,77501.6,0.0,-0.98923,1e-05,2.07763]
[1777169146660,52.77,77499.82,0.0,-0.98924,1e-05,2.07553]
[1777169151695,52.77,77500.26,0.0,-0.98924,1e-05,2.07624]
[1777169159751,52.77,77501.47,0.0,-0.98923,1e-05,2.07798]
[1777169163778,52.77,77508.38,0.0,-0.98918,1e-05,2.08683]
[1777169165793,52.77,77514.2,0.0,-0.98914,1e-05,2.09422]
[1777169170830,52.77,77519.69,0.0,-0.98909,1e-05,2.10116]
[1777169175866,52.77,77521.61,0.0,-0.98908,1e-05,2.10354]
[1777169180900,52.77,77523.08,0.0,-0.98907,1e-05,2.10534]
[1777169185936,52.77,77523.65,0.0,-0.98907,1e-05,2.10596]
[1777169193992,52.77,77525.93,0.0,-0.98906,1e-05,2.10723]
[1777169199026,52.77,77526.41,0.0,-0.98906,1e-05,2.10771]
[1777169205070,52.77,77527.94,0.0,-0.98904,1e-05,2.10952]
[1777169214131,52.77,77529.24,0.0,-0.98904,1e-05,2.11095]
[1777169219166,52.76,77528.78,0.0,-0.98904,1e-05,2.11023]
[1777169229836,52.76,77528.43,0.0,-0.98905,1e-05,2.10949]
[1777169240320,52.76,77528.08,0.0,-0.98905,1e-05,2.10878]
[1777169245354,52.76,77523.41,0.0,-0.98908,1e-05,2.1027]
[1777169252404,52.76,77523.18,0.0,-0.98909,1e-05,2.10083]
[1777169260047,52.76,77523.1,0.0,-0.9891,1e-05,2.10058]
[1777169265495,52.76,77522.24,0.0,-0.9891,1e-05,2.09938]
[1777169270531,52.76,77521.75,0.0,-0.98911,1e-05,2.09866]
[1777169275566,52.76,77521.62,0.0,-0.98911,1e-05,2.09839]
[1777169282618,52.76,77522.55,0.0,-0.9891,1e-05,2.09943]
[1777169287651,52.76,77518.2,0.0,-0.98914,1e-05,2.09377]
[1777169290257,52.76,77516.83,0.0,-0.98915,1e-05,2.092]
[1777169295706,52.76,77517.79,0.0,-0.98914,1e-05,2.09322]
[1777169300741,52.76,77520.1,0.0,-0.98912,1e-05,2.09619]
[1777169305776,52.76,77523.1,0.0,-0.9891,1e-05,2.10004]
[1777169311819,52.76,77522.48,0.0,-0.98911,1e-05,2.09788]
[1777169317860,52.76,77522.69,0.0,-0.98911,1e-05,2.09823]
[1777169323903,52.76,77519.68,0.0,-0.98913,1e-05,2.09449]
[1777169329945,52.76,77521.68,0.0,-0.98912,1e-05,2.09715]
[1777169338000,52.76,77523.06,0.0,-0.9891,1e-05,2.09908]
[1777169343035,52.76,77524.73,0.0,-0.98909,1e-05,2.10129]
[1777169349078,52.76,77520.23,0.0,-0.98912,1e-05,2.0956]
[1777169360748,52.76,77518.81,0.0,-0.98913,1e-05,2.09396]
[1777169368211,52.76,77521.27,0.0,-0.98911,1e-05,2.09725]
[1777169373246,52.76,77522.98,0.0,-0.98911,1e-05,2.09809]
[1777169378281,52.76,77527.46,0.0,-0.98907,1e-05,2.10387]
[1777169383316,52.76,77528.98,0.0,-0.98906,1e-05,2.10581]
[1777169390365,52.76,77529.66,0.0,-0.98906,1e-05,2.10667]
[1777169394392,52.76,77534.71,0.0,-0.98902,1e-05,2.1131]
[1777169399428,52.76,77535.89,0.0,-0.98901,1e-05,2.11453]
[1777169404464,52.76,77536.91,0.0,-0.98901,1e-05,2.11574]
[1777169410506,52.76,77535.06,0.0,-0.98902,1e-05,2.11324]
[1777169415540,52.76,77533.02,0.0,-0.98904,1e-05,2.11053]
[1777169421583,52.76,77531.21,0.0,-0.98905,1e-05,2.10811]
[1777169426617,52.76,77529.81,0.0,-0.98906,1e-05,2.10624]
[1777169432660,52.76,77529.26,0.0,-0.98907,1e-05,2.10398]
[1777169441309,52.76,77526.44,0.0,-0.98909,1e-05,2.10023]
[1777169446757,52.76,77524.63,0.0,-0.98911,1e-05,2.09784]
[1777169451795,52.76,77523.18,0.0,-0.98912,1e-05,2.09591]
[1777169456833,52.76,77522.39,0.0,-0.98913,1e-05,2.09483]
[1777169461864,52.75,77522.02,0.0,-0.98914,1e-05,2.09296]
[1777169465892,52.74,77517.77,0.0,-0.98918,1e-05,2.08619]
[1777169471524,52.74,77516.1,0.0,-0.9892,1e-05,2.08212]
[1777169476969,52.73,77515.64,0.0,-0.98921,1e-05,2.07995]
[1777169485024,52.71,77514.91,0.0,-0.98924,1e-05,2.0762]
[1777169491664,52.71,77513.6,0.0,-0.98926,1e-05,2.07125]
[1777169495095,52.71,77508.31,0.0,-0.9893,1e-05,2.06457]
[1777169501733,52.71,77507.69,0.0,-0.98931,1e-05,2.06379]
[1777169507178,52.71,77506.53,0.0,-0.98932,1e-05,2.06243]
[1777169519262,52.71,77506.99,0.0,-0.98931,1e-05,2.06337]
[1777169525304,52.71,77507.33,0.0,-0.98931,1e-05,2.06398]
[1777169531943,52.71,77506.97,0.0,-0.98931,1e-05,2.06368]
[1777169537388,52.71,77506.35,0.0,-0.98931,1e-05,2.06304]
[1777169542423,52.71,77505.39,0.0,-0.98932,1e-05,2.06195]
[1777169547459,52.71,77509.48,0.0,-0.98929,1e-05,2.06719]
[1777169553502,52.71,77507.78,0.0,-0.98931,1e-05,2.06372]
[1777169558537,52.71,77508.16,0.0,-0.9893,1e-05,2.06427]
[1777169563576,52.71,77513.23,0.0,-0.98927,1e-05,2.0707]
[1777169568606,52.71,77514.02,0.0,-0.98926,1e-05,2.07171]
[1777169570625,52.71,77527.53,0.0,-0.98916,1e-05,2.08885]
[1777169571632,52.71,77533.95,0.0,-0.98911,1e-05,2.09701]
[1777169572224,52.71,77533.02,0.0,-0.98912,1e-05,2.09578]
[1777169577675,52.71,77541.41,0.0,-0.98906,1e-05,2.10634]
[1777169578681,52.71,77542.96,0.0,-0.98905,1e-05,2.10828]
[1777169582713,52.71,77548.14,0.0,-0.98901,1e-05,2.11473]
[1777169585731,52.71,77553.41,0.0,-0.98897,1e-05,2.12136]
[1777169590765,52.71,77557.72,0.0,-0.98894,1e-05,2.12661]
[1777169592780,52.71,77562.9,0.0,-0.9889,1e-05,2.13317]
[1777169596810,52.71,77568.7,0.0,-0.98886,1e-05,2.14037]
[1777169602434,52.7,77572.58,0.0,-0.98883,1e-05,2.14488]
[1777169609901,52.7,77572.75,0.0,-0.98884,1e-05,2.14448]
[1777169614937,52.7,77575.33,0.0,-0.98883,1e-05,2.14593]
[1777169620978,52.7,77575.12,0.0,-0.98883,1e-05,2.14512]
[1777169626016,52.69,77574.56,0.0,-0.98884,1e-05,2.14396]
[1777169631051,52.69,77574.33,0.0,-0.98884,1e-05,2.14315]
[1777169640114,52.69,77574.18,0.0,-0.98885,1e-05,2.14221]
[1777169646157,52.69,77574.96,0.0,-0.98884,1e-05,2.14274]
[1777169652783,52.68,77576.91,0.0,-0.98883,1e-05,2.14479]
[1777169658240,52.68,77577.13,0.0,-0.98883,1e-05,2.14459]
[1777169663275,52.68,77577.05,0.0,-0.98884,1e-05,2.1441]
[1777169668311,52.68,77577.33,0.0,-0.98884,1e-05,2.14407]
[1777169678382,52.67,77577.21,0.0,-0.98885,1e-05,2.1417]
[1777169683417,52.67,77577.01,0.0,-0.98885,1e-05,2.14109]
[1777169693063,52.67,77576.87,0.0,-0.98886,1e-05,2.14028]
[1777169698522,52.67,77577.74,0.0,-0.98885,1e-05,2.141]
[1777169703556,52.67,77582.37,0.0,-0.98882,1e-05,2.14665]
[1777169704564,52.67,77588.55,0.0,-0.98877,1e-05,2.15461]
[1777169709599,52.66,77590.34,0.0,-0.98876,1e-05,2.15644]
[1777169714634,52.66,77587.93,0.0,-0.98878,1e-05,2.15282]
[1777169719669,52.66,77586.38,0.0,-0.9888,1e-05,2.15035]
[1777169724704,52.66,77588.28,0.0,-0.98879,1e-05,2.15239]
[1777169727726,52.66,77590.32,0.0,-0.98877,1e-05,2.15476]
[1777169733343,52.65,77589.51,0.0,-0.98879,1e-05,2.15168]
[1777169740820,52.65,77586.44,0.0,-0.98882,1e-05,2.14705]
[1777169745854,52.65,77583.27,0.0,-0.98884,1e-05,2.14251]
[1777169750889,52.65,77583.57,0.0,-0.98884,1e-05,2.14249]
[1777169755924,52.64,77582.9,0.0,-0.98885,1e-05,2.1412]
[1777169760959,52.64,77583.39,0.0,-0.98885,1e-05,2.14141]
[1777169765996,52.64,77583.55,0.0,-0.98885,1e-05,2.14118]
[1777169771033,52.64,77585.44,0.0,-0.98884,1e-05,2.14319]
[1777169776068,52.64,77585.43,0.0,-0.98884,1e-05,2.14269]
[1777169781103,52.63,77585.82,0.0,-0.98884,1e-05,2.1427]
[1777169786139,52.63,77585.08,0.0,-0.98885,1e-05,2.14123]
[1777169793767,52.63,77583.26,0.0,-0.98888,1e-05,2.1366]
[1777169803837,52.62,77582.97,0.0,-0.98889,1e-05,2.13521]
[1777169809300,52.62,77578.97,0.0,-0.98892,1e-05,2.12942]
[1777169814335,52.62,77577.5,0.0,-0.98893,1e-05,2.12707]
[1777169819370,52.62,77577.64,0.0,-0.98894,1e-05,2.1268]
[1777169824405,52.61,77574.22,0.0,-0.98896,1e-05,2.12199]
[1777169829443,52.61,77573.32,0.0,-0.98897,1e-05,2.12044]
[1777169840516,52.61,77572.83,0.0,-0.98898,1e-05,2.11902]
[1777169847565,52.61,77573.32,0.0,-0.98898,1e-05,2.11917]
[1777169854614,52.6,77575.16,0.0,-0.98898,1e-05,2.11961]
[1777169859650,52.6,77575.07,0.0,-0.98898,1e-05,2.11917]
[1777169869719,52.6,77575.96,0.0,-0.98898,1e-05,2.11966]
[1777169875762,52.6,77576.26,0.0,-0.98898,1e-05,2.11966]
[1777169882811,52.6,77576.46,0.0,-0.98898,1e-05,2.11946]
[1777169888852,52.59,77576.94,0.0,-0.98898,1e-05,2.11969]
[1777169893889,52.59,77577.81,0.0,-0.98897,1e-05,2.12049]
[1777169898922,52.59,77578.04,0.0,-0.98897,1e-05,2.12047]
[1777169904540,52.59,77577.89,0.0,-0.98898,1e-05,2.1199]
[1777169910015,52.59,77571.99,0.0,-0.98902,1e-05,2.11199]
[1777169913025,52.59,77572.89,0.0,-0.98902,1e-05,2.11156]
[1777169915038,52.59,77576.13,0.0,-0.989,1e-05,2.11564]
[1777169921079,52.58,77575.28,0.0,-0.98901,1e-05,2.11384]
[1777169926115,52.58,77570.1,0.0,-0.98905,1e-05,2.10696]
[1777169931150,52.58,77571.11,0.0,-0.98904,1e-05,2.1081]
[1777169937191,52.58,77571.06,0.0,-0.98905,1e-05,2.10787]
[1777169943234,52.58,77573.03,0.0,-0.98903,1e-05,2.11025]
[1777169948269,52.58,77573.97,0.0,-0.98903,1e-05,2.11134]
[1777169953303,52.58,77574.6,0.0,-0.98902,1e-05,2.11203]
[1777169958339,52.58,77574.95,0.0,-0.98902,1e-05,2.11163]
[1777169963374,52.57,77575.09,0.0,-0.98903,1e-05,2.11107]
[1777169967407,52.57,77568.27,0.0,-0.98908,1e-05,2.10204]
[1777169972437,52.57,77564.1,0.0,-0.98912,1e-05,2.09569]
[1777169976465,52.57,77558.7,0.0,-0.98916,1e-05,2.0889]
[1777169982507,52.58,77561.38,0.0,-0.98913,1e-05,2.09349]
[1777169986534,52.58,77567.23,0.0,-0.98908,1e-05,2.10222]
[1777169995178,52.59,77568.1,0.0,-0.98906,1e-05,2.10531]
[1777170002648,52.6,77569.26,0.0,-0.98904,1e-05,2.10846]
[1777170007683,52.6,77572.72,0.0,-0.98901,1e-05,2.11333]
[1777170012719,52.6,77574.11,0.0,-0.989,1e-05,2.11518]
[1777170017755,52.6,77573.95,0.0,-0.989,1e-05,2.11513]
[1777170021782,52.61,77577.15,0.0,-0.98898,1e-05,2.11953]
[1777170026819,52.6,77581.43,0.0,-0.98895,1e-05,2.12447]
[1777170031852,52.6,77579.64,0.0,-0.98897,1e-05,2.12012]
[1777170036888,52.6,77576.85,0.0,-0.989,1e-05,2.11598]
[1777170041921,52.6,77576.96,0.0,-0.989,1e-05,2.11551]
[1777170046957,52.59,77577.07,0.0,-0.989,1e-05,2.11502]
[1777170051991,52.59,77581.04,0.0,-0.98898,1e-05,2.11941]
[1777170056020,52.58,77586.28,0.0,-0.98894,1e-05,2.12516]
[1777170061055,52.58,77585.48,0.0,-0.98896,1e-05,2.12261]
[1777170066090,52.57,77578.28,0.0,-0.98902,1e-05,2.11212]
[1777170067098,52.57,77576.91,0.0,-0.98903,1e-05,2.11034]
[1777170074147,52.57,77575.79,0.0,-0.98904,1e-05,2.10867]
[1777170086230,52.57,77577.5,0.0,-0.98903,1e-05,2.11078]
[1777170092273,52.57,77579.17,0.0,-0.98902,1e-05,2.11104]
[1777170097307,52.57,77578.09,0.0,-0.98903,1e-05,2.10924]
[1777170102344,52.57,77578.27,0.0,-0.98903,1e-05,2.10938]
[1777170108389,52.57,77579.08,0.0,-0.98903,1e-05,2.1104]
[1777170113419,52.57,77579.81,0.0,-0.98902,1e-05,2.11127]
[1777170123487,52.56,77580.9,0.0,-0.98902,1e-05,2.11215]
[1777170133560,52.56,77580.22,0.0,-0.98903,1e-05,2.11077]
[1777170138594,52.56,77579.41,0.0,-0.98903,1e-05,2.10947]
[1777170146243,52.56,77578.71,0.0,-0.98904,1e-05,2.10834]
[1777170156312,52.56,77578.58,0.0,-0.98905,1e-05,2.1065]
[1777170166382,52.56,77578.37,0.0,-0.98905,1e-05,2.10617]
[1777170171843,52.56,77578.31,0.0,-0.98905,1e-05,2.1061]
[1777170173857,52.56,77569.15,0.0,-0.98912,1e-05,2.09437]
[1777170176878,52.56,77564.14,0.0,-0.98916,1e-05,2.08805]
[1777170181913,52.56,77560.55,0.0,-0.98918,1e-05,2.0836]
[1777170182920,52.56,77550.62,0.0,-0.98926,1e-05,2.07103]
[1777170183926,52.56,77544.32,0.0,-0.9893,1e-05,2.06311]
[1777170188962,52.56,77541.72,0.0,-0.98932,1e-05,2.06013]
[1777170193997,52.56,77541.46,0.0,-0.98932,1e-05,2.06011]
[1777170199031,52.56,77541.09,0.0,-0.98932,1e-05,2.05993]
[1777170204069,52.56,77541.01,0.0,-0.98932,1e-05,2.06011]
[1777170209104,52.57,77540.44,0.0,-0.98932,1e-05,2.05965]
[1777170214140,52.57,77540.54,0.0,-0.98933,1e-05,2.05863]
[1777170220181,52.57,77539.84,0.0,-0.98933,1e-05,2.05806]
[1777170225216,52.57,77539.74,0.0,-0.98933,1e-05,2.05819]
[1777170230255,52.57,77540.11,0.0,-0.98933,1e-05,2.05889]
[1777170235297,52.57,77528.62,0.0,-0.98941,1e-05,2.04509]
[1777170236303,52.57,77521.28,0.0,-0.98946,1e-05,2.03597]
[1777170237310,52.57,77521.07,0.0,-0.98946,1e-05,2.03579]
[1777170242345,52.58,77520.91,0.0,-0.98946,1e-05,2.03603]
[1777170247382,52.58,77521.58,0.0,-0.98945,1e-05,2.03731]
[1777170254431,52.58,77521.0,0.0,-0.98945,1e-05,2.03722]
[1777170264501,52.59,77521.47,0.0,-0.98944,1e-05,2.03872]
[1777170274568,52.59,77525.5,0.0,-0.98942,1e-05,2.04328]
[1777170280613,52.59,77530.49,0.0,-0.98938,1e-05,2.05011]
[1777170287251,52.6,77530.99,0.0,-0.98937,1e-05,2.0514]
[1777170294743,52.6,77533.22,0.0,-0.98935,1e-05,2.05487]
[1777170295730,52.6,77552.09,0.0,-0.98921,1e-05,2.07883]
[1777170297321,52.6,77583.91,0.0,-0.98897,1e-05,2.11965]
[1777170299762,52.6,77581.84,0.0,-0.98899,1e-05,2.11694]
[1777170301774,52.6,77575.87,0.0,-0.98903,1e-05,2.10924]
[1777170303787,52.6,77570.21,0.0,-0.98907,1e-05,2.10197]
[1777170308821,52.6,77566.15,0.0,-0.9891,1e-05,2.09677]
[1777170313856,52.6,77563.94,0.0,-0.98912,1e-05,2.09392]
[1777170318891,52.6,77562.75,0.0,-0.98913,1e-05,2.09237]
[1777170323927,52.6,77562.47,0.0,-0.98913,1e-05,2.09198]
[1777170328961,52.6,77562.65,0.0,-0.98913,1e-05,2.09218]
[1777170336016,52.6,77565.89,0.0,-0.98911,1e-05,2.09483]
[1777170341046,52.6,77567.6,0.0,-0.9891,1e-05,2.09698]
[1777170346081,52.6,77568.68,0.0,-0.98909,1e-05,2.09833]
[1777170354137,52.6,77568.82,0.0,-0.98909,1e-05,2.09846]
[1777170360179,52.6,77569.14,0.0,-0.98909,1e-05,2.09882]
[1777170366220,52.6,77569.36,0.0,-0.98909,1e-05,2.09906]
[1777170372263,52.6,77569.42,0.0,-0.98909,1e-05,2.09909]
[1777170377298,52.6,77569.55,0.0,-0.98909,1e-05,2.09923]
[1777170383340,52.6,77570.31,0.0,-0.98908,1e-05,2.10015]
[1777170388376,52.6,77570.29,0.0,-0.98908,1e-05,2.10008]
[1777170393410,52.6,77571.08,0.0,-0.98908,1e-05,2.09961]
[1777170398444,52.6,77570.95,0.0,-0.98909,1e-05,2.0994]
[1777170403479,52.6,77570.88,0.0,-0.98909,1e-05,2.09927]
[1777170408514,52.6,77571.49,0.0,-0.98908,1e-05,2.10001]
[1777170414557,52.6,77571.63,0.0,-0.98908,1e-05,2.10013]
[1777170424626,52.6,77571.72,0.0,-0.98908,1e-05,2.10016]
[1777170429662,52.6,77572.54,0.0,-0.98908,1e-05,2.10116]
[1777170435704,52.59,77572.89,0.0,-0.98907,1e-05,2.10156]
[1777170440739,52.59,77573.23,0.0,-0.98907,1e-05,2.10195]
[1777170448378,52.59,77572.85,0.0,-0.98907,1e-05,2.1014]
[1777170454836,52.59,77572.62,0.0,-0.98908,1e-05,2.09962]
[1777170459874,52.59,77572.41,0.0,-0.98908,1e-05,2.09932]
[1777170466921,52.59,77572.62,0.0,-0.98908,1e-05,2.09955]
[1777170478588,52.59,77572.86,0.0,-0.98908,1e-05,2.0998]
[1777170484051,52.59,77571.34,0.0,-0.98909,1e-05,2.09783]
[1777170490093,52.59,77570.79,0.0,-0.9891,1e-05,2.0971]
[1777170497141,52.58,77567.92,0.0,-0.98913,1e-05,2.09142]
[1777170502177,52.58,77562.71,0.0,-0.98918,1e-05,2.08313]
[1777170507249,52.57,77557.87,0.0,-0.98923,1e-05,2.07536]
[1777170512284,52.56,77559.36,0.0,-0.98923,1e-05,2.07425]
[1777170517318,52.55,77560.44,0.0,-0.98923,1e-05,2.07407]
[1777170522353,52.55,77556.87,0.0,-0.98927,1e-05,2.06801]
[1777170528395,52.54,77554.84,0.0,-0.98929,1e-05,2.06395]
[1777170539008,52.54,77550.73,0.0,-0.98932,1e-05,2.05907]
[1777170544508,52.54,77549.03,0.0,-0.98933,1e-05,2.0571]
[1777170549542,52.54,77548.83,0.0,-0.98933,1e-05,2.05699]
[1777170555585,52.54,77547.32,0.0,-0.98934,1e-05,2.05526]
[1777170561628,52.54,77547.86,0.0,-0.98934,1e-05,2.05611]
[1777170566662,52.54,77550.67,0.0,-0.98932,1e-05,2.0598]
[1777170572705,52.55,77553.66,0.0,-0.9893,1e-05,2.06227]
[1777170577740,52.55,77553.09,0.0,-0.9893,1e-05,2.06165]
[1777170582774,52.55,77549.78,0.0,-0.98933,1e-05,2.05759]
[1777170588816,52.55,77550.27,0.0,-0.98932,1e-05,2.05836]
[1777170599428,52.55,77553.23,0.0,-0.9893,1e-05,2.06239]
[1777170605979,52.55,77553.59,0.0,-0.9893,1e-05,2.06299]
[1777170615042,52.55,77551.46,0.0,-0.98931,1e-05,2.06051]
[1777170620077,52.55,77549.05,0.0,-0.98933,1e-05,2.05758]
[1777170625111,52.55,77547.85,0.0,-0.98934,1e-05,2.05619]
[1777170632161,52.55,77546.94,0.0,-0.98935,1e-05,2.05381]
[1777170639711,52.55,77545.65,0.0,-0.98936,1e-05,2.05236]
[1777170645251,52.55,77545.36,0.0,-0.98936,1e-05,2.05214]
[1777170655321,52.55,77545.06,0.0,-0.98936,1e-05,2.052]
[1777170661365,52.56,77543.9,0.0,-0.98937,1e-05,2.05069]
[1777170666399,52.56,77543.16,0.0,-0.98937,1e-05,2.04987]
[1777170673447,52.56,77543.33,0.0,-0.98937,1e-05,2.05025]
[1777170679993,52.56,77544.62,0.0,-0.98936,1e-05,2.05201]
[1777170689560,52.56,77550.92,0.0,-0.98931,1e-05,2.06019]
[1777170694594,52.56,77553.37,0.0,-0.9893,1e-05,2.06197]
[1777170700133,52.56,77556.3,0.0,-0.98928,1e-05,2.0658]
[1777170706680,52.56,77556.3,0.0,-0.98928,1e-05,2.06597]
[1777170716749,52.56,77560.19,0.0,-0.98925,1e-05,2.07114]
[1777170723801,52.56,77562.93,0.0,-0.98922,1e-05,2.07479]
[1777170728834,52.56,77563.43,0.0,-0.98922,1e-05,2.07554]
[1777170733870,52.56,77564.54,0.0,-0.98921,1e-05,2.07706]
[1777170738906,52.56,77567.04,0.0,-0.98919,1e-05,2.08034]
[1777170743941,52.56,77568.93,0.0,-0.98918,1e-05,2.08281]
[1777170748976,52.56,77580.33,0.0,-0.98909,1e-05,2.09743]
[1777170749983,52.56,77582.65,0.0,-0.98907,1e-05,2.1004]
[1777170753003,52.56,77585.86,0.0,-0.98906,1e-05,2.10289]
[1777170758038,52.56,77586.12,0.0,-0.98906,1e-05,2.10313]
[1777170760053,52.56,77580.79,0.0,-0.9891,1e-05,2.09626]
[1777170764081,52.56,77579.1,0.0,-0.98911,1e-05,2.09394]
[1777170769117,52.56,77578.29,0.0,-0.98912,1e-05,2.09296]
[1777170774152,52.56,77578.17,0.0,-0.98912,1e-05,2.09225]
[1777170779188,52.54,77573.71,0.0,-0.98918,1e-05,2.08208]
[1777170786235,52.53,77573.04,0.0,-0.9892,1e-05,2.07903]
[1777170791274,52.52,77574.06,0.0,-0.9892,1e-05,2.07848]
[1777170796306,52.5,77572.64,0.0,-0.98924,1e-05,2.07248]
[1777170801341,52.45,77570.58,0.0,-0.98932,1e-05,2.05849]
[1777170806376,52.41,77570.36,0.0,-0.98937,1e-05,2.05009]
[1777170811410,52.41,77571.33,0.0,-0.98937,1e-05,2.04965]
[1777170816446,52.41,77570.05,0.0,-0.98938,1e-05,2.04804]
[1777170821480,52.41,77567.37,0.0,-0.9894,1e-05,2.04466]
[1777170826516,52.41,77566.37,0.0,-0.98941,1e-05,2.0434]
[1777170834572,52.41,77567.99,0.0,-0.9894,1e-05,2.04544]
[1777170839607,52.41,77570.46,0.0,-0.98938,1e-05,2.04855]
[1777170842628,52.41,77565.57,0.0,-0.98942,1e-05,2.04239]
[1777170847662,52.41,77562.55,0.0,-0.98943,1e-05,2.03914]
[1777170855718,52.41,77564.03,0.0,-0.98942,1e-05,2.04185]
[1777170858741,52.42,77570.05,0.0,-0.98937,1e-05,2.04973]
[1777170864781,52.42,77572.63,0.0,-0.98935,1e-05,2.05352]
[1777170869817,52.42,77572.68,0.0,-0.98935,1e-05,2.054]
[1777170878879,52.42,77574.19,0.0,-0.98934,1e-05,2.05522]
[1777170883915,52.43,77574.07,0.0,-0.98934,1e-05,2.05549]
[1777170888950,52.43,77572.98,0.0,-0.98934,1e-05,2.05453]
[1777170893986,52.43,77572.94,0.0,-0.98934,1e-05,2.0549]
[1777170899021,52.43,77569.23,0.0,-0.98937,1e-05,2.05062]
[1777170907082,52.43,77571.47,0.0,-0.98934,1e-05,2.05413]
[1777170912113,52.44,77571.43,0.0,-0.98934,1e-05,2.05449]
[1777170917148,52.44,77570.97,0.0,-0.98934,1e-05,2.05433]
[1777170922184,52.44,77570.85,0.0,-0.98934,1e-05,2.05459]
[1777170931799,52.44,77570.8,0.0,-0.98934,1e-05,2.05391]
[1777170941869,52.45,77567.09,0.0,-0.98937,1e-05,2.05002]
[1777170948368,52.45,77565.77,0.0,-0.98937,1e-05,2.04883]
[1777170954409,52.45,77565.56,0.0,-0.98937,1e-05,2.04904]
[1777170959444,52.45,77564.15,0.0,-0.98938,1e-05,2.04765]
[1777170966496,52.46,77565.23,0.0,-0.98937,1e-05,2.04962]
[1777170972080,52.46,77568.15,0.0,-0.98935,1e-05,2.05369]
[1777170977570,52.46,77569.64,0.0,-0.98933,1e-05,2.05602]
[1777170982606,52.46,77570.9,0.0,-0.98932,1e-05,2.05799]
[1777170984619,52.46,77566.59,0.0,-0.98935,1e-05,2.0527]
[1777170985626,52.46,77561.06,0.0,-0.98939,1e-05,2.04583]
[1777170992221,52.47,77559.83,0.0,-0.9894,1e-05,2.04342]
[1777170997710,52.47,77558.21,0.0,-0.98941,1e-05,2.04194]
[1777171002746,52.47,77559.58,0.0,-0.9894,1e-05,2.04409]
[1777171008788,52.47,77558.52,0.0,-0.9894,1e-05,2.04326]
[1777171013823,52.48,77557.87,0.0,-0.98941,1e-05,2.04284]
[1777171019865,52.48,77557.14,0.0,-0.98941,1e-05,2.04241]
[1777171024900,52.48,77555.94,0.0,-0.98942,1e-05,2.04129]
[1777171031949,52.48,77555.51,0.0,-0.98942,1e-05,2.04128]
[1777171036984,52.48,77555.01,0.0,-0.98942,1e-05,2.04103]
[1777171042572,52.49,77554.47,0.0,-0.98942,1e-05,2.04079]
[1777171052643,52.49,77553.75,0.0,-0.98943,1e-05,2.03919]
[1777171059139,52.49,77552.8,0.0,-0.98943,1e-05,2.03842]
[1777171064174,52.49,77552.68,0.0,-0.98943,1e-05,2.03863]
[1777171069212,52.49,77552.59,0.0,-0.98943,1e-05,2.03888]
[1777171074246,52.5,77552.14,0.0,-0.98943,1e-05,2.03867]
[1777171079281,52.5,77552.2,0.0,-0.98943,1e-05,2.03909]
[1777171084316,52.5,77552.36,0.0,-0.98942,1e-05,2.03964]
[1777171089352,52.5,77551.99,0.0,-0.98942,1e-05,2.03952]
[1777171095393,52.5,77551.97,0.0,-0.98942,1e-05,2.0399]
[1777171101434,52.51,77551.12,0.0,-0.98943,1e-05,2.03924]
[1777171107479,52.51,77550.79,0.0,-0.98943,1e-05,2.03924]
[1777171113064,52.51,77550.71,0.0,-0.98943,1e-05,2.03813]
[1777171118553,52.51,77552.07,0.0,-0.98942,1e-05,2.04018]
[1777171123588,52.51,77554.93,0.0,-0.9894,1e-05,2.04411]
[1777171129636,52.51,77557.46,0.0,-0.98938,1e-05,2.04775]
[1777171134669,52.52,77559.79,0.0,-0.98936,1e-05,2.05095]
[1777171139700,52.52,77562.02,0.0,-0.98934,1e-05,2.05415]
[1777171144736,52.52,77563.59,0.0,-0.98932,1e-05,2.05645]
[1777171151784,52.52,77565.63,0.0,-0.98931,1e-05,2.05947]
[1777171156820,52.52,77565.95,0.0,-0.9893,1e-05,2.06018]
[1777171162862,52.52,77566.94,0.0,-0.98929,1e-05,2.0618]
[1777171170919,52.53,77567.6,0.0,-0.98929,1e-05,2.06311]
[1777171176961,52.53,77567.73,0.0,-0.98929,1e-05,2.06221]
[1777171181995,52.53,77567.71,0.0,-0.98929,1e-05,2.06249]
[1777171191060,52.53,77568.67,0.0,-0.98928,1e-05,2.06424]
[1777171196095,52.53,77568.74,0.0,-0.98928,1e-05,2.06462]
[1777171201133,52.54,77569.16,0.0,-0.98927,1e-05,2.06545]
[1777171206168,52.54,77569.33,0.0,-0.98927,1e-05,2.06595]
[1777171213837,52.54,77569.59,0.0,-0.98926,1e-05,2.06673]
[1777171224295,52.54,77569.57,0.0,-0.98926,1e-05,2.06726]
[1777171229329,52.54,77569.42,0.0,-0.98926,1e-05,2.06735]
[1777171237385,52.54,77569.53,0.0,-0.98926,1e-05,2.06651]
[1777171243427,52.55,77569.43,0.0,-0.98926,1e-05,2.06672]
[1777171247457,52.55,77564.05,0.0,-0.9893,1e-05,2.06014]
[1777171250477,52.55,77556.67,0.0,-0.98935,1e-05,2.05103]
[1777171255511,52.55,77554.75,0.0,-0.98936,1e-05,2.04902]
[1777171262559,52.55,77552.14,0.0,-0.98938,1e-05,2.04631]
[1777171267595,52.55,77549.67,0.0,-0.9894,1e-05,2.04362]
[1777171272630,52.56,77548.73,0.0,-0.9894,1e-05,2.04286]
[1777171277665,52.56,77547.69,0.0,-0.98941,1e-05,2.04181]
[1777171284331,52.56,77546.79,0.0,-0.98941,1e-05,2.04127]
[1777171289749,52.56,77545.59,0.0,-0.98942,1e-05,2.04019]
[1777171294783,52.56,77543.83,0.0,-0.98943,1e-05,2.03701]
[1777171296798,52.57,77538.36,0.0,-0.98947,1e-05,2.03035]
[1777171298813,52.57,77535.65,0.0,-0.98949,1e-05,2.02717]
[1777171304471,52.57,77535.56,0.0,-0.98949,1e-05,2.02768]
[1777171310896,52.57,77535.55,0.0,-0.98948,1e-05,2.0284]
[1777171316938,52.58,77536.78,0.0,-0.98947,1e-05,2.03055]
[1777171321976,52.58,77537.23,0.0,-0.98946,1e-05,2.03152]
[1777171327008,52.58,77536.96,0.0,-0.98947,1e-05,2.03128]
[1777171332044,52.58,77534.36,0.0,-0.98949,1e-05,2.02804]
[1777171338086,52.58,77532.99,0.0,-0.9895,1e-05,2.02633]
[1777171344127,52.58,77534.31,0.0,-0.98949,1e-05,2.02797]
[1777171349163,52.58,77535.21,0.0,-0.98948,1e-05,2.0291]
[1777171354198,52.58,77537.26,0.0,-0.98947,1e-05,2.03025]
[1777171361247,52.58,77537.6,0.0,-0.98947,1e-05,2.03067]
[1777171366281,52.58,77537.78,0.0,-0.98947,1e-05,2.0309]
[1777171372324,52.58,77538.19,0.0,-0.98946,1e-05,2.03141]
[1777171377360,52.58,77539.19,0.0,-0.98946,1e-05,2.03266]
[1777171382393,52.58,77544.36,0.0,-0.98942,1e-05,2.03931]
[1777171387428,52.58,77544.63,0.0,-0.98942,1e-05,2.03965]
[1777171394478,52.58,77543.39,0.0,-0.98943,1e-05,2.0381]
[1777171397499,52.58,77538.14,0.0,-0.98946,1e-05,2.03152]
[1777171403541,52.58,77537.27,0.0,-0.98947,1e-05,2.03044]
[1777171409587,52.58,77536.76,0.0,-0.98947,1e-05,2.0298]
[1777171415255,52.58,77537.31,0.0,-0.98948,1e-05,2.02908]
[1777171422679,52.58,77537.37,0.0,-0.98948,1e-05,2.02915]
[1777171430734,52.58,77537.74,0.0,-0.98947,1e-05,2.02962]
[1777171435770,52.58,77537.79,0.0,-0.98947,1e-05,2.02968]
[1777171441812,52.58,77538.08,0.0,-0.98947,1e-05,2.03004]
[1777171446846,52.58,77538.22,0.0,-0.98947,1e-05,2.03022]
[1777171451882,52.58,77537.92,0.0,-0.98947,1e-05,2.02984]
[1777171458932,52.58,77537.49,0.0,-0.98948,1e-05,2.0293]
[1777171465606,52.58,77538.34,0.0,-0.98947,1e-05,2.03037]
[1777171472023,52.58,77538.49,0.0,-0.98948,1e-05,2.02914]
[1777171482093,52.58,77538.75,0.0,-0.98947,1e-05,2.02947]
[1777171487129,52.58,77538.31,0.0,-0.98948,1e-05,2.02892]
[1777171495817,52.58,77538.58,0.0,-0.98947,1e-05,2.02926]
[1777171501227,52.58,77535.07,0.0,-0.9895,1e-05,2.02488]
[1777171506263,52.58,77534.06,0.0,-0.98951,1e-05,2.02362]
[1777171508277,52.58,77527.19,0.0,-0.98956,1e-05,2.01507]
[1777171513312,52.58,77526.0,0.0,-0.98957,1e-05,2.01359]
[1777171518346,52.58,77524.91,0.0,-0.98957,1e-05,2.01224]
[1777171524389,52.58,77522.91,0.0,-0.98959,1e-05,2.00976]
[1777171529424,52.58,77521.81,0.0,-0.9896,1e-05,2.0084]
[1777171534460,52.58,77520.16,0.0,-0.98962,1e-05,2.00496]
[1777171539494,52.58,77519.1,0.0,-0.98962,1e-05,2.00364]
[1777171544529,52.58,77519.2,0.0,-0.98962,1e-05,2.00377]
[1777171549564,52.58,77519.26,0.0,-0.98962,1e-05,2.00384]
[1777171554599,52.58,77519.72,0.0,-0.98962,1e-05,2.00441]
[1777171563664,52.58,77519.98,0.0,-0.98962,1e-05,2.00473]
[1777171568700,52.58,77518.91,0.0,-0.98962,1e-05,2.00341]
[1777171574741,52.58,77518.75,0.0,-0.98963,1e-05,2.00321]
[1777171579777,52.58,77518.79,0.0,-0.98962,1e-05,2.00326]
[1777171581792,52.58,77513.16,0.0,-0.98967,1e-05,1.99631]
[1777171583805,52.58,77510.94,0.0,-0.98968,1e-05,1.99358]
[1777171589847,52.58,77511.44,0.0,-0.98968,1e-05,1.99419]
[1777171594884,52.58,77512.12,0.0,-0.98968,1e-05,1.99364]
[1777171599919,52.58,77512.07,0.0,-0.98968,1e-05,1.99357]
[1777171606587,52.58,77512.28,0.0,-0.98968,1e-05,1.99383]
[1777171612031,52.58,77512.29,0.0,-0.98968,1e-05,1.99385]
[1777171616657,52.58,77504.06,0.0,-0.98974,1e-05,1.98373]
[1777171618072,52.58,77497.39,0.0,-0.98978,1e-05,1.97556]
[1777171619078,52.58,77495.81,0.0,-0.9898,1e-05,1.97363]
[1777171622099,52.58,77490.41,0.0,-0.98983,1e-05,1.96704]
[1777171623111,52.58,77484.3,0.0,-0.98988,1e-05,1.95961]
[1777171628148,52.58,77484.77,0.0,-0.98987,1e-05,1.96018]
[1777171633177,52.58,77482.86,0.0,-0.98989,1e-05,1.95786]
[1777171638216,52.58,77482.38,0.0,-0.98989,1e-05,1.95728]
[1777171643248,52.58,77481.56,0.0,-0.9899,1e-05,1.95628]
[1777171648283,52.58,77481.8,0.0,-0.98989,1e-05,1.95657]
[1777171650297,52.58,77487.05,0.0,-0.98986,1e-05,1.96295]
[1777171655331,52.58,77487.08,0.0,-0.98986,1e-05,1.96161]
[1777171660367,52.58,77486.13,0.0,-0.98987,1e-05,1.96045]
[1777171667009,52.58,77485.34,0.0,-0.98988,1e-05,1.95949]
[1777171670437,52.58,77489.63,0.0,-0.98985,1e-05,1.96471]
[1777171677081,52.58,77491.57,0.0,-0.98983,1e-05,1.96707]
[1777171683529,52.58,77489.32,0.0,-0.98985,1e-05,1.96433]
[1777171691584,52.58,77487.48,0.0,-0.98986,1e-05,1.9621]
[1777171697626,52.58,77486.53,0.0,-0.98987,1e-05,1.96094]
[1777171707292,52.58,77486.02,0.0,-0.98987,1e-05,1.96032]
[1777171717362,52.58,77491.92,0.0,-0.98984,1e-05,1.96612]
[1777171723808,52.58,77495.8,0.0,-0.98981,1e-05,1.97085]
[1777171725822,52.58,77503.09,0.0,-0.98976,1e-05,1.97977]
[1777171727432,52.58,77505.09,0.0,-0.98974,1e-05,1.98222]
[1777171732872,52.58,77504.53,0.0,-0.98975,1e-05,1.98153]
[1777171738913,52.58,77505.34,0.0,-0.98974,1e-05,1.98252]
[1777171743948,52.58,77505.61,0.0,-0.98974,1e-05,1.98286]
[1777171749991,52.58,77505.65,0.0,-0.98974,1e-05,1.9829]
[1777171756033,52.58,77505.62,0.0,-0.98974,1e-05,1.98287]
[1777171761068,52.58,77506.13,0.0,-0.98974,1e-05,1.98349]
[1777171767712,52.58,77505.67,0.0,-0.98974,1e-05,1.98293]
[1777171773149,52.58,77505.67,0.0,-0.98975,1e-05,1.98154]
[1777171778187,52.58,77501.54,0.0,-0.98978,1e-05,1.97648]
[1777171780201,52.58,77495.39,0.0,-0.98982,1e-05,1.96897]
[1777171785236,52.58,77495.93,0.0,-0.98982,1e-05,1.96963]
[1777171790283,52.58,77497.14,0.0,-0.98981,1e-05,1.97111]
[1777171797922,52.58,77497.55,0.0,-0.9898,1e-05,1.97161]
[1777171805377,52.58,77498.26,0.0,-0.9898,1e-05,1.97247]
[1777171810411,52.58,77498.62,0.0,-0.9898,1e-05,1.97291]
[1777171818065,52.58,77498.94,0.0,-0.98979,1e-05,1.9733]
[1777171822494,52.58,77503.88,0.0,-0.98976,1e-05,1.97935]
[1777171828135,52.58,77503.3,0.0,-0.98976,1e-05,1.97864]
[1777171838205,52.58,77502.48,0.0,-0.98978,1e-05,1.97625]
[1777171847670,52.58,77502.32,0.0,-0.98978,1e-05,1.97605]
[1777171852705,52.58,77501.63,0.0,-0.98978,1e-05,1.97521]
[1777171858345,52.58,77501.6,0.0,-0.98978,1e-05,1.97517]
[1777171863783,52.58,77501.17,0.0,-0.98979,1e-05,1.97465]
[1777171868817,52.58,77501.13,0.0,-0.98979,1e-05,1.9746]
[1777171875865,52.58,77501.26,0.0,-0.98979,1e-05,1.97476]
[1777171882958,52.58,77501.8,0.0,-0.98978,1e-05,1.97542]
[1777171884973,52.58,77511.41,0.0,-0.98971,1e-05,1.9872]
[1777171885984,52.58,77513.41,0.0,-0.9897,1e-05,1.98966]
[1777171892023,52.58,77517.2,0.0,-0.98968,1e-05,1.99293]
[1777171898066,52.58,77520.46,0.0,-0.98966,1e-05,1.99695]
[1777171903101,52.58,77524.81,0.0,-0.98962,1e-05,2.00232]
[1777171908136,52.58,77527.21,0.0,-0.98961,1e-05,2.00529]
[1777171915185,52.58,77528.37,0.0,-0.9896,1e-05,2.00673]
[1777171920220,52.58,77528.63,0.0,-0.9896,1e-05,2.00705]
[1777171925254,52.58,77533.19,0.0,-0.98956,1e-05,2.0127]
[1777171930289,52.58,77534.51,0.0,-0.98955,1e-05,2.01434]
[1777171935325,52.58,77537.09,0.0,-0.98954,1e-05,2.01755]
[1777171942373,52.58,77536.63,0.0,-0.98954,1e-05,2.01698]
[1777171947409,52.58,77536.62,0.0,-0.98954,1e-05,2.01696]
[1777171952444,52.58,77536.17,0.0,-0.98955,1e-05,2.015]
[1777171957478,52.58,77537.3,0.0,-0.98954,1e-05,2.01641]
[1777171962513,52.58,77536.67,0.0,-0.98955,1e-05,2.01562]
[1777171969123,52.58,77536.0,0.0,-0.98955,1e-05,2.01479]
[1777171975605,52.58,77535.63,0.0,-0.98955,1e-05,2.01433]
[1777171980640,52.58,77534.83,0.0,-0.98956,1e-05,2.01334]
[1777171986681,52.58,77534.73,0.0,-0.98956,1e-05,2.01321]
[1777171997756,52.58,77534.52,0.0,-0.98956,1e-05,2.01295]
[1777172006823,52.58,77534.03,0.0,-0.98956,1e-05,2.01234]
[1777172011859,52.58,77535.13,0.0,-0.98956,1e-05,2.01231]
[1777172015886,52.58,77529.46,0.0,-0.9896,1e-05,2.00528]
[1777172020921,52.58,77527.94,0.0,-0.98962,1e-05,2.00339]
[1777172026964,52.58,77526.69,0.0,-0.98962,1e-05,2.00185]
[1777172032000,52.58,77525.04,0.0,-0.98964,1e-05,1.99981]
[1777172037034,52.58,77525.4,0.0,-0.98963,1e-05,2.00025]
[1777172044082,52.58,77524.81,0.0,-0.98964,1e-05,1.99953]
[1777172049117,52.58,77522.9,0.0,-0.98965,1e-05,1.99717]
[1777172059190,52.58,77522.12,0.0,-0.98966,1e-05,1.99621]
[1777172069263,52.58,77521.42,0.0,-0.98966,1e-05,1.99534]
[1777172075309,52.58,77520.66,0.0,-0.98967,1e-05,1.99301]
[1777172080345,52.58,77512.84,0.0,-0.98973,1e-05,1.98339]
[1777172082359,52.58,77510.47,0.0,-0.98975,1e-05,1.98049]
[1777172087393,52.58,77509.19,0.0,-0.98976,1e-05,1.97892]
[1777172093435,52.58,77506.94,0.0,-0.98977,1e-05,1.97616]
[1777172097463,52.58,77511.96,0.0,-0.98974,1e-05,1.98231]
[1777172098469,52.58,77513.03,0.0,-0.98973,1e-05,1.98363]
[1777172103507,52.58,77510.82,0.0,-0.98974,1e-05,1.98092]
[1777172104515,52.58,77500.68,0.0,-0.98982,1e-05,1.96852]
[1777172105521,52.58,77495.62,0.0,-0.98985,1e-05,1.96235]
[1777172106528,52.58,77495.4,0.0,-0.98985,1e-05,1.96208]
[1777172111566,52.58,77496.53,0.0,-0.98985,1e-05,1.96346]
[1777172116598,52.58,77493.69,0.0,-0.98987,1e-05,1.96]
[1777172121633,52.58,77494.29,0.0,-0.98986,1e-05,1.96073]
[1777172126669,52.58,77494.55,0.0,-0.98986,1e-05,1.96105]
[1777172131703,52.58,77495.36,0.0,-0.98986,1e-05,1.96066]
[1777172138752,52.58,77497.32,0.0,-0.98985,1e-05,1.96304]
[1777172144795,52.58,77498.83,0.0,-0.98984,1e-05,1.96488]
[1777172150390,52.58,77499.14,0.0,-0.98983,1e-05,1.96526]
[1777172155872,52.58,77500.51,0.0,-0.98983,1e-05,1.96693]
[1777172161913,52.58,77503.22,0.0,-0.98981,1e-05,1.97023]
[1777172168963,52.58,77502.62,0.0,-0.98981,1e-05,1.9695]
[1777172179033,52.58,77505.7,0.0,-0.98979,1e-05,1.97326]
[1777172184068,52.58,77505.67,0.0,-0.98979,1e-05,1.97323]
[1777172189103,52.58,77505.44,0.0,-0.98979,1e-05,1.97294]
[1777172198166,52.58,77505.01,0.0,-0.9898,1e-05,1.97103]
[1777172205215,52.58,77504.59,0.0,-0.9898,1e-05,1.97052]
[1777172210810,52.58,77507.07,0.0,-0.98979,1e-05,1.97355]
[1777172216292,52.58,77506.55,0.0,-0.98979,1e-05,1.97292]
[1777172221327,52.58,77504.52,0.0,-0.9898,1e-05,1.97044]
[1777172226362,52.58,77504.15,0.0,-0.98981,1e-05,1.96998]
[1777172231396,52.58,77503.59,0.0,-0.98981,1e-05,1.9693]
[1777172238446,52.58,77502.63,0.0,-0.98982,1e-05,1.96813]
[1777172244488,52.58,77502.96,0.0,-0.98981,1e-05,1.96853]
[1777172251093,52.58,77502.88,0.0,-0.98982,1e-05,1.96705]
[1777172256573,52.58,77502.45,0.0,-0.98983,1e-05,1.96653]
[1777172261608,52.58,77502.69,0.0,-0.98982,1e-05,1.96682]
[1777172266643,52.58,77503.41,0.0,-0.98982,1e-05,1.9677]
[1777172271678,52.58,77503.47,0.0,-0.98982,1e-05,1.96777]
[1777172278727,52.58,77504.42,0.0,-0.98981,1e-05,1.96893]
[1777172286788,52.58,77504.65,0.0,-0.98981,1e-05,1.96921]
[1777172291817,52.58,77504.5,0.0,-0.98981,1e-05,1.96903]
[1777172296853,52.58,77504.03,0.0,-0.98981,1e-05,1.96846]
[1777172301887,52.58,77504.2,0.0,-0.98981,1e-05,1.96866]
[1777172306923,52.58,77505.04,0.0,-0.98981,1e-05,1.96969]
[1777172314978,52.58,77504.68,0.0,-0.98982,1e-05,1.96787]
[1777172321586,52.58,77504.8,0.0,-0.98982,1e-05,1.96801]
[1777172330084,52.58,77503.9,0.0,-0.98982,1e-05,1.96691]
[1777172337133,52.58,77501.96,0.0,-0.98984,1e-05,1.96455]
[1777172345189,52.58,77501.44,0.0,-0.98984,1e-05,1.96392]
[1777172350223,52.58,77501.25,0.0,-0.98984,1e-05,1.96368]
[1777172355259,52.58,77501.62,0.0,-0.98984,1e-05,1.96414]
[1777172360294,52.58,77500.38,0.0,-0.98985,1e-05,1.96263]
[1777172366336,52.58,77499.92,0.0,-0.98985,1e-05,1.96207]
[1777172371937,52.58,77499.33,0.0,-0.98986,1e-05,1.95997]
[1777172380442,52.58,77499.95,0.0,-0.98986,1e-05,1.96072]
[1777172388501,52.58,77499.95,0.0,-0.98986,1e-05,1.96072]
[1777172393539,52.58,77501.77,0.0,-0.98984,1e-05,1.96294]
[1777172397563,52.58,77511.55,0.0,-0.98977,1e-05,1.97487]
[1777172398569,52.58,77518.42,0.0,-0.98973,1e-05,1.98329]
[1777172399577,52.58,77517.1,0.0,-0.98974,1e-05,1.98167]
[1777172404612,52.58,77517.87,0.0,-0.98973,1e-05,1.98262]
[1777172407633,52.58,77512.76,0.0,-0.98977,1e-05,1.97635]
[1777172408640,52.58,77503.9,0.0,-0.98983,1e-05,1.96553]
[1777172409646,52.58,77505.77,0.0,-0.98982,1e-05,1.96781]
[1777172414682,52.58,77504.27,0.0,-0.98983,1e-05,1.96598]
[1777172422738,52.58,77504.09,0.0,-0.98983,1e-05,1.96576]
[1777172428780,52.58,77502.83,0.0,-0.98984,1e-05,1.96423]
[1777172433819,52.58,77502.36,0.0,-0.98985,1e-05,1.96227]
[1777172438855,52.58,77501.75,0.0,-0.98985,1e-05,1.96153]
[1777172443893,52.58,77501.85,0.0,-0.98985,1e-05,1.96165]
[1777172450940,52.58,77501.56,0.0,-0.98985,1e-05,1.9613]
[1777172455974,52.58,77499.66,0.0,-0.98987,1e-05,1.95899]
[1777172457989,52.58,77494.24,0.0,-0.9899,1e-05,1.95241]
[1777172463025,52.58,77491.64,0.0,-0.98992,1e-05,1.94926]
[1777172468060,52.58,77492.37,0.0,-0.98992,1e-05,1.95014]
[1777172473095,52.58,77495.05,0.0,-0.9899,1e-05,1.95339]
[1777172478130,52.58,77495.19,0.0,-0.9899,1e-05,1.95356]
[1777172485178,52.58,77494.67,0.0,-0.9899,1e-05,1.95293]
[1777172490214,52.58,77495.46,0.0,-0.9899,1e-05,1.95389]
[1777172496256,52.58,77494.96,0.0,-0.98991,1e-05,1.95191]
[1777172501290,52.58,77495.3,0.0,-0.9899,1e-05,1.95232]
[1777172506326,52.58,77495.95,0.0,-0.9899,1e-05,1.95311]
[1777172512930,52.58,77496.04,0.0,-0.9899,1e-05,1.95322]
[1777172519421,52.58,77497.18,0.0,-0.98989,1e-05,1.9546]
[1777172524452,52.58,77497.86,0.0,-0.98988,1e-05,1.9561]
[1777172529486,52.59,77498.66,0.0,-0.98987,1e-05,1.95818]
[1777172537543,52.6,77499.04,0.0,-0.98986,1e-05,1.96039]
[1777172542578,52.6,77499.08,0.0,-0.98985,1e-05,1.96152]
[1777172548621,52.61,77499.16,0.0,-0.98984,1e-05,1.96269]
[1777172553656,52.61,77499.48,0.0,-0.98984,1e-05,1.96233]
[1777172558692,52.62,77499.31,0.0,-0.98984,1e-05,1.96319]
[1777172564735,52.62,77497.74,0.0,-0.98984,1e-05,1.96257]
[1777172570776,52.63,77497.32,0.0,-0.98984,1e-05,1.96292]
[1777172575812,52.63,77496.5,0.0,-0.98984,1e-05,1.96299]
[1777172580848,52.63,77496.74,0.0,-0.98983,1e-05,1.96392]
[1777172593499,52.64,77496.45,0.0,-0.98983,1e-05,1.96463]
[1777172603569,52.64,77497.43,0.0,-0.98982,1e-05,1.96645]
[1777172609047,52.64,77497.26,0.0,-0.98982,1e-05,1.96624]
[1777172614082,52.64,77496.82,0.0,-0.98983,1e-05,1.96432]
[1777172620126,52.64,77496.75,0.0,-0.98983,1e-05,1.96424]
[1777172625158,52.64,77496.57,0.0,-0.98983,1e-05,1.96402]
[1777172630205,52.64,77496.4,0.0,-0.98983,1e-05,1.96381]
[1777172635239,52.64,77499.12,0.0,-0.98981,1e-05,1.96712]
[1777172640275,52.64,77499.18,0.0,-0.98981,1e-05,1.9672]
[1777172645310,52.64,77498.82,0.0,-0.98982,1e-05,1.96676]
[1777172653920,52.64,77498.74,0.0,-0.98982,1e-05,1.96666]
[1777172659407,52.64,77500.03,0.0,-0.98981,1e-05,1.96823]
[1777172669478,52.64,77499.43,0.0,-0.98981,1e-05,1.9675]
[1777172675519,52.64,77499.3,0.0,-0.98982,1e-05,1.96596]
[1777172680555,52.64,77499.38,0.0,-0.98982,1e-05,1.96606]
[1777172685589,52.64,77499.72,0.0,-0.98982,1e-05,1.96647]
[1777172690627,52.64,77499.88,0.0,-0.98982,1e-05,1.96667]
[1777172696666,52.64,77500.0,0.0,-0.98981,1e-05,1.96681]
[1777172702708,52.64,77499.96,0.0,-0.98981,1e-05,1.96676]
[1777172707743,52.64,77499.74,0.0,-0.98982,1e-05,1.9665]
[1777172713785,52.64,77499.53,0.0,-0.98982,1e-05,1.96624]
[1777172718821,52.64,77500.41,0.0,-0.98981,1e-05,1.96731]
[1777172723857,52.64,77500.13,0.0,-0.98981,1e-05,1.96697]
[1777172728891,52.64,77499.97,0.0,-0.98981,1e-05,1.96678]
[1777172734934,52.64,77499.98,0.0,-0.98982,1e-05,1.9654]
[1777172739968,52.64,77499.97,0.0,-0.98982,1e-05,1.96539]
[1777172745004,52.64,77499.93,0.0,-0.98982,1e-05,1.96534]
[1777172750038,52.64,77498.58,0.0,-0.98983,1e-05,1.9637]
[1777172757088,52.64,77498.71,0.0,-0.98983,1e-05,1.96386]
[1777172764137,52.64,77497.94,0.0,-0.98984,1e-05,1.96292]
[1777172772194,52.64,77498.69,0.0,-0.98983,1e-05,1.96383]
[1777172777228,52.64,77498.81,0.0,-0.98983,1e-05,1.96398]
[1777172784849,52.64,77499.16,0.0,-0.98983,1e-05,1.96441]
[1777172791326,52.64,77499.35,0.0,-0.98983,1e-05,1.96347]
[1777172796361,52.65,77497.58,0.0,-0.98984,1e-05,1.96195]
[1777172804991,52.66,77497.6,0.0,-0.98983,1e-05,1.9637]
[1777172810459,52.66,77497.86,0.0,-0.98983,1e-05,1.96444]
[1777172815503,52.66,77498.46,0.0,-0.98982,1e-05,1.96517]
[1777172822552,52.66,77498.57,0.0,-0.98982,1e-05,1.96593]
[1777172827588,52.66,77498.8,0.0,-0.98982,1e-05,1.96621]
[1777172835202,52.67,77498.93,0.0,-0.98981,1e-05,1.96762]
[1777172840679,52.67,77496.25,0.0,-0.98982,1e-05,1.96561]
[1777172848750,52.68,77496.98,0.0,-0.98981,1e-05,1.96775]
[1777172855342,52.68,77497.19,0.0,-0.9898,1e-05,1.96786]
[1777172860847,52.69,77498.08,0.0,-0.98979,1e-05,1.97016]
[1777172866891,52.7,77498.47,0.0,-0.98978,1e-05,1.97185]
[1777172871923,52.7,77496.85,0.0,-0.98979,1e-05,1.97089]
[1777172877966,52.71,77497.17,0.0,-0.98978,1e-05,1.97248]
[1777172886023,52.71,77497.2,0.0,-0.98977,1e-05,1.97412]
[1777172895624,52.72,77497.2,0.0,-0.98976,1e-05,1.97609]
[1777172905693,52.73,77498.56,0.0,-0.98973,1e-05,1.97969]
[1777172911199,52.74,77499.81,0.0,-0.98973,1e-05,1.98079]
[1777172916234,52.74,77501.93,0.0,-0.98971,1e-05,1.98415]
[1777172924289,52.74,77500.83,0.0,-0.98971,1e-05,1.9828]
[1777172932345,52.74,77501.4,0.0,-0.98971,1e-05,1.9835]
[1777172939396,52.74,77501.64,0.0,-0.98971,1e-05,1.98379]
[1777172945974,52.74,77502.23,0.0,-0.9897,1e-05,1.98452]
[1777172953493,52.74,77502.44,0.0,-0.9897,1e-05,1.98477]
[1777172958527,52.74,77503.57,0.0,-0.98969,1e-05,1.98616]
[1777172963562,52.74,77503.53,0.0,-0.9897,1e-05,1.98611]
[1777172968598,52.74,77503.36,0.0,-0.9897,1e-05,1.9859]
[1777172974639,52.74,77503.92,0.0,-0.9897,1e-05,1.98519]
[1777172984710,52.74,77503.87,0.0,-0.9897,1e-05,1.98513]
[1777172996325,52.75,77507.41,0.0,-0.98967,1e-05,1.99025]
[1777172997802,52.75,77521.51,0.0,-0.98957,1e-05,2.00798]
[1777173002839,52.75,77514.93,0.0,-0.98961,1e-05,2.00062]
[1777173010897,52.76,77512.07,0.0,-0.98962,1e-05,1.99839]
[1777173016466,52.76,77513.52,0.0,-0.98961,1e-05,2.00097]
[1777173021975,52.77,77514.68,0.0,-0.98959,1e-05,2.00335]
[1777173027010,52.77,77515.02,0.0,-0.98959,1e-05,2.00454]
[1777173032045,52.77,77515.76,0.0,-0.98958,1e-05,2.00482]
[1777173037082,52.78,77516.51,0.0,-0.98957,1e-05,2.00651]
[1777173042117,52.78,77516.44,0.0,-0.98957,1e-05,2.00719]
[1777173047151,52.78,77516.96,0.0,-0.98956,1e-05,2.00858]
[1777173052189,52.79,77517.33,0.0,-0.98955,1e-05,2.00978]
[1777173058229,52.79,77518.28,0.0,-0.98954,1e-05,2.01184]
[1777173064271,52.8,77518.33,0.0,-0.98954,1e-05,2.01276]
[1777173075345,52.8,77518.54,0.0,-0.98953,1e-05,2.01456]
[1777173084411,52.81,77518.79,0.0,-0.98952,1e-05,2.01611]
[1777173097031,52.82,77518.81,0.0,-0.98951,1e-05,2.01647]
[1777173102540,52.82,77518.99,0.0,-0.98951,1e-05,2.01736]
[1777173112605,52.83,77519.02,0.0,-0.9895,1e-05,2.0187]
[1777173120664,52.83,77519.19,0.0,-0.98949,1e-05,2.02007]
[1777173125699,52.84,77518.52,0.0,-0.98949,1e-05,2.01988]
[1777173135768,52.84,77519.01,0.0,-0.98948,1e-05,2.02174]
[1777173145838,52.85,77519.13,0.0,-0.98947,1e-05,2.02311]
[1777173155912,52.85,77519.21,0.0,-0.98947,1e-05,2.023]
[1777173161954,52.86,77519.36,0.0,-0.98947,1e-05,2.02391]
[1777173167526,52.86,77519.14,0.0,-0.98947,1e-05,2.02423]
[1777173176052,52.87,77519.34,0.0,-0.98946,1e-05,2.02553]
[1777173181088,52.87,77517.21,0.0,-0.98947,1e-05,2.02348]
[1777173187670,52.87,77517.17,0.0,-0.98947,1e-05,2.02415]
[1777173193177,52.88,77524.0,0.0,-0.98941,1e-05,2.03335]
[1777173194179,52.88,77529.43,0.0,-0.98937,1e-05,2.04023]
[1777173198206,52.88,77534.57,0.0,-0.98933,1e-05,2.04692]
[1777173203241,52.88,77531.91,0.0,-0.98935,1e-05,2.04383]
[1777173209282,52.88,77530.19,0.0,-0.98936,1e-05,2.04185]
[1777173217880,52.88,77528.19,0.0,-0.98938,1e-05,2.03869]
[1777173223381,52.88,77527.04,0.0,-0.98938,1e-05,2.03767]
[1777173228418,52.89,77527.3,0.0,-0.98938,1e-05,2.03837]
[1777173234460,52.89,77527.07,0.0,-0.98938,1e-05,2.03851]
[1777173239495,52.89,77527.86,0.0,-0.98937,1e-05,2.03985]
[1777173244531,52.89,77528.14,0.0,-0.98937,1e-05,2.04053]
[1777173253594,52.89,77528.36,0.0,-0.98936,1e-05,2.04138]
[1777173258629,52.9,77529.78,0.0,-0.98935,1e-05,2.04345]
[1777173265678,52.9,77529.72,0.0,-0.98935,1e-05,2.04377]
[1777173271719,52.9,77532.74,0.0,-0.98933,1e-05,2.04647]
[1777173276755,52.9,77530.17,0.0,-0.98935,1e-05,2.04353]
[1777173283805,52.9,77528.87,0.0,-0.98936,1e-05,2.04234]
[1777173288371,52.9,77534.62,0.0,-0.98931,1e-05,2.04975]
[1777173296895,52.91,77537.05,0.0,-0.98929,1e-05,2.05317]
[1777173302937,52.91,77542.32,0.0,-0.98925,1e-05,2.06003]
[1777173308511,52.91,77543.09,0.0,-0.98925,1e-05,2.06118]
[1777173314017,52.91,77544.33,0.0,-0.98923,1e-05,2.06296]
[1777173319053,52.91,77545.06,0.0,-0.98923,1e-05,2.06408]
[1777173328652,52.91,77545.37,0.0,-0.98922,1e-05,2.06482]
[1777173338723,52.91,77545.99,0.0,-0.98922,1e-05,2.06457]
[1777173344228,52.91,77547.48,0.0,-0.98921,1e-05,2.06671]
[1777173350269,52.92,77547.48,0.0,-0.98921,1e-05,2.06696]
[1777173358863,52.92,77547.73,0.0,-0.98921,1e-05,2.06762]
[1777173364368,52.92,77553.32,0.0,-0.98916,1e-05,2.07493]
[1777173369402,52.92,77557.57,0.0,-0.98913,1e-05,2.08045]
[1777173374443,52.92,77555.74,0.0,-0.98914,1e-05,2.07825]
[1777173379473,52.92,77555.02,0.0,-0.98915,1e-05,2.07746]
[1777173384508,52.92,77555.63,0.0,-0.98914,1e-05,2.07834]
[1777173389543,52.92,77556.93,0.0,-0.98913,1e-05,2.08007]
[1777173394579,52.92,77557.62,0.0,-0.98913,1e-05,2.07959]
[1777173399614,52.92,77555.47,0.0,-0.98915,1e-05,2.07694]
[1777173407670,52.92,77555.97,0.0,-0.98915,1e-05,2.07773]
[1777173419754,52.92,77555.79,0.0,-0.98914,1e-05,2.07778]
[1777173424789,52.92,77556.06,0.0,-0.98914,1e-05,2.07824]
[1777173430830,52.92,77559.56,0.0,-0.98912,1e-05,2.08281]
[1777173435866,52.93,77561.67,0.0,-0.9891,1e-05,2.08557]
[1777173443921,52.93,77561.97,0.0,-0.9891,1e-05,2.08608]
[1777173449495,52.93,77563.06,0.0,-0.98909,1e-05,2.08756]
[1777173456006,52.93,77563.13,0.0,-0.98909,1e-05,2.0863]
[1777173466073,52.93,77563.27,0.0,-0.98909,1e-05,2.08663]
[1777173471112,52.93,77564.14,0.0,-0.98908,1e-05,2.08782]
[1777173476146,52.93,77564.75,0.0,-0.98908,1e-05,2.08866]
[1777173481181,52.93,77565.54,0.0,-0.98907,1e-05,2.08973]
[1777173489777,52.93,77565.34,0.0,-0.98907,1e-05,2.08959]
[1777173499850,52.93,77565.54,0.0,-0.98907,1e-05,2.08998]
[1777173506356,52.93,77565.98,0.0,-0.98907,1e-05,2.09063]
[1777173512397,52.93,77565.8,0.0,-0.98908,1e-05,2.08903]
[1777173517432,52.93,77565.73,0.0,-0.98908,1e-05,2.08902]
[1777173526496,52.93,77566.07,0.0,-0.98907,1e-05,2.08959]
[1777173532537,52.93,77566.01,0.0,-0.98907,1e-05,2.0896]
[1777173538579,52.93,77565.89,0.0,-0.98907,1e-05,2.08954]
[1777173548647,52.93,77565.97,0.0,-0.98907,1e-05,2.08978]
[1777173555702,52.93,77565.99,0.0,-0.98907,1e-05,2.08991]
[1777173564762,52.93,77566.21,0.0,-0.98907,1e-05,2.09031]
[1777173569798,52.93,77564.73,0.0,-0.98908,1e-05,2.08849]
[1777173570805,52.93,77559.22,0.0,-0.98912,1e-05,2.0815]
[1777173571812,52.93,77558.24,0.0,-0.98913,1e-05,2.07884]
[1777173574834,52.93,77559.59,0.0,-0.98912,1e-05,2.08062]
[1777173575840,52.93,77554.18,0.0,-0.98916,1e-05,2.07379]
[1777173576847,52.93,77552.79,0.0,-0.98917,1e-05,2.07206]
[1777173580433,52.94,77549.55,0.0,-0.9892,1e-05,2.06814]
[1777173585910,52.94,77549.52,0.0,-0.9892,1e-05,2.06834]
[1777173587924,52.94,77543.22,0.0,-0.98924,1e-05,2.06048]
[1777173588931,52.94,77539.29,0.0,-0.98927,1e-05,2.0556]
[1777173596986,52.94,77535.27,0.0,-0.9893,1e-05,2.05108]
[1777173602023,52.94,77531.24,0.0,-0.98933,1e-05,2.04636]
[1777173608065,52.94,77533.96,0.0,-0.9893,1e-05,2.05012]
[1777173613100,52.94,77534.07,0.0,-0.9893,1e-05,2.05052]
[1777173620714,52.95,77534.66,0.0,-0.98929,1e-05,2.05166]
[1777173630783,52.95,77534.92,0.0,-0.98929,1e-05,2.05246]
[1777173640854,52.95,77534.93,0.0,-0.98929,1e-05,2.05151]
[1777173650924,52.95,77534.95,0.0,-0.98929,1e-05,2.052]
[1777173660995,52.96,77534.91,0.0,-0.98929,1e-05,2.0524]
[1777173666472,52.96,77536.45,0.0,-0.98928,1e-05,2.0546]
[1777173680569,52.96,77536.11,0.0,-0.98927,1e-05,2.05477]
[1777173685605,52.96,77537.06,0.0,-0.98927,1e-05,2.05616]
[1777173690640,52.96,77537.05,0.0,-0.98927,1e-05,2.05635]
[1777173697689,52.96,77537.34,0.0,-0.98927,1e-05,2.05557]
[1777173704737,52.96,77537.35,0.0,-0.98927,1e-05,2.05586]
[1777173711354,52.97,77537.57,0.0,-0.98926,1e-05,2.05642]
[1777173719844,52.97,77537.77,0.0,-0.98926,1e-05,2.05698]
[1777173726894,52.97,77538.26,0.0,-0.98925,1e-05,2.05786]
[1777173732939,52.97,77538.78,0.0,-0.98925,1e-05,2.05874]
[1777173737973,52.97,77538.8,0.0,-0.98925,1e-05,2.05896]
[1777173743007,52.97,77538.58,0.0,-0.98925,1e-05,2.05887]
[1777173747040,52.97,77533.17,0.0,-0.98929,1e-05,2.05225]
[1777173751065,52.97,77528.08,0.0,-0.98933,1e-05,2.04463]
[1777173762142,52.98,77525.02,0.0,-0.98935,1e-05,2.04144]
[1777173767177,52.98,77519.39,0.0,-0.98939,1e-05,2.03471]
[1777173774226,52.98,77519.44,0.0,-0.98939,1e-05,2.03524]
[1777173780268,52.98,77518.54,0.0,-0.98939,1e-05,2.03451]
[1777173785308,52.98,77518.97,0.0,-0.98939,1e-05,2.03539]
[1777173791916,52.98,77517.54,0.0,-0.98939,1e-05,2.03396]
[1777173798394,52.99,77516.95,0.0,-0.9894,1e-05,2.03337]
[1777173803429,52.99,77516.35,0.0,-0.9894,1e-05,2.03297]
[1777173808465,52.99,77515.17,0.0,-0.98941,1e-05,2.03186]
[1777173818532,52.99,77515.35,0.0,-0.98941,1e-05,2.03136]
[1777173825584,52.99,77514.7,0.0,-0.98941,1e-05,2.03105]
[1777173832197,53.0,77514.48,0.0,-0.98941,1e-05,2.03118]
[1777173842266,53.0,77514.24,0.0,-0.98941,1e-05,2.03156]
[1777173847739,53.0,77514.57,0.0,-0.9894,1e-05,2.03236]
[1777173852773,53.0,77513.73,0.0,-0.98941,1e-05,2.03162]
[1777173862406,53.01,77512.84,0.0,-0.98941,1e-05,2.03108]
[1777173867878,53.01,77511.96,0.0,-0.98941,1e-05,2.03035]
[1777173879960,53.01,77511.11,0.0,-0.98942,1e-05,2.02861]
[1777173884999,53.01,77512.68,0.0,-0.98941,1e-05,2.03086]
[1777173890036,53.01,77514.42,0.0,-0.98939,1e-05,2.03328]
[1777173895069,53.02,77512.93,0.0,-0.9894,1e-05,2.03168]
[1777173902119,53.02,77512.64,0.0,-0.9894,1e-05,2.03167]
[1777173909169,53.02,77512.08,0.0,-0.98941,1e-05,2.03133]
[1777173914203,53.02,77509.1,0.0,-0.98943,1e-05,2.02789]
[1777173919238,53.02,77505.83,0.0,-0.98945,1e-05,2.02412]
[1777173925281,53.02,77503.54,0.0,-0.98946,1e-05,2.02167]
[1777173930316,53.02,77499.69,0.0,-0.98949,1e-05,2.01726]
[1777173935353,53.03,77498.38,0.0,-0.9895,1e-05,2.01464]
[1777173940388,53.03,77498.11,0.0,-0.9895,1e-05,2.01475]
[1777173945425,53.03,77497.09,0.0,-0.98951,1e-05,2.01396]
[1777173951468,53.03,77495.4,0.0,-0.98951,1e-05,2.01246]
[1777173957510,53.04,77497.16,0.0,-0.9895,1e-05,2.01532]
[1777173963107,53.04,77498.43,0.0,-0.98949,1e-05,2.01737]
[1777173968586,53.04,77499.26,0.0,-0.98948,1e-05,2.01897]
[1777173973622,53.04,77496.71,0.0,-0.98949,1e-05,2.01631]
[1777173978656,53.05,77494.08,0.0,-0.98951,1e-05,2.01356]
[1777173983692,53.05,77492.76,0.0,-0.98951,1e-05,2.01243]
[1777173988729,53.05,77490.07,0.0,-0.98953,1e-05,2.0096]
[1777173994769,53.05,77488.13,0.0,-0.98955,1e-05,2.00639]
[1777174000811,53.06,77486.92,0.0,-0.98955,1e-05,2.0055]
[1777174006852,53.06,77488.1,0.0,-0.98954,1e-05,2.00754]
[1777174013458,53.06,77489.6,0.0,-0.98953,1e-05,2.00996]
[1777174018937,53.07,77493.27,0.0,-0.9895,1e-05,2.01507]
[1777174023972,53.07,77496.25,0.0,-0.98947,1e-05,2.01923]
[1777174029008,53.07,77501.07,0.0,-0.98944,1e-05,2.02567]
[1777174035050,53.07,77501.66,0.0,-0.98943,1e-05,2.02694]
[1777174041092,53.08,77500.78,0.0,-0.98943,1e-05,2.02639]
[1777174051160,53.08,77500.6,0.0,-0.98943,1e-05,2.02564]
[1777174060227,53.08,77500.45,0.0,-0.98943,1e-05,2.02625]
[1777174072309,53.09,77499.24,0.0,-0.98943,1e-05,2.02581]
[1777174082377,53.09,77499.28,0.0,-0.98943,1e-05,2.02673]
[1777174089432,53.1,77499.54,0.0,-0.98942,1e-05,2.02765]
[1777174094464,53.1,77499.7,0.0,-0.98942,1e-05,2.02827]
[1777174104534,53.1,77499.55,0.0,-0.98941,1e-05,2.02891]
[1777174109569,53.1,77496.47,0.0,-0.98943,1e-05,2.02552]
[1777174114603,53.11,77493.24,0.0,-0.98946,1e-05,2.02056]
[1777174119640,53.11,77491.18,0.0,-0.98947,1e-05,2.01848]
[1777174125681,53.11,77490.21,0.0,-0.98948,1e-05,2.01784]
[1777174134302,53.12,77488.7,0.0,-0.98948,1e-05,2.0168]
[1777174139780,53.12,77485.91,0.0,-0.9895,1e-05,2.0139]
[1777174144816,53.12,77485.19,0.0,-0.9895,1e-05,2.01346]
[1777174149850,53.12,77485.09,0.0,-0.9895,1e-05,2.01378]
[1777174155893,53.13,77483.99,0.0,-0.98951,1e-05,2.01295]
[1777174164515,53.13,77483.36,0.0,-0.98951,1e-05,2.01287]
[1777174165965,53.13,77476.84,0.0,-0.98955,1e-05,2.00503]
[1777174166972,53.13,77464.74,0.0,-0.98964,1e-05,1.99032]
[1777174169993,53.13,77460.35,0.0,-0.98967,1e-05,1.98535]
[1777174175028,53.14,77456.75,0.0,-0.9897,1e-05,1.98027]
[1777174180065,53.14,77457.3,0.0,-0.98969,1e-05,1.98165]
[1777174181071,53.14,77451.4,0.0,-0.98973,1e-05,1.97462]
[1777174182078,53.14,77446.24,0.0,-0.98976,1e-05,1.96852]
[1777174183084,53.14,77432.64,0.0,-0.98986,1e-05,1.95229]
[1777174188119,53.15,77434.53,0.0,-0.98984,1e-05,1.95551]
[1777174193155,53.15,77435.15,0.0,-0.98983,1e-05,1.95721]
[1777174198191,53.16,77436.31,0.0,-0.98982,1e-05,1.95955]
[1777174202217,53.16,77432.39,0.0,-0.98984,1e-05,1.9556]
[1777174206245,53.16,77426.54,0.0,-0.98988,1e-05,1.94939]
[1777174211281,53.17,77425.73,0.0,-0.98987,1e-05,1.9495]
[1777174216315,53.17,77428.58,0.0,-0.98985,1e-05,1.95401]
[1777174221350,53.18,77430.81,0.0,-0.98983,1e-05,1.95775]
[1777174226389,53.18,77430.48,0.0,-0.98982,1e-05,1.95839]
[1777174231422,53.19,77431.09,0.0,-0.98982,1e-05,1.95879]
[1777174236458,53.19,77429.03,0.0,-0.98983,1e-05,1.95737]
[1777174241493,53.2,77426.53,0.0,-0.98984,1e-05,1.95543]
[1777174246530,53.21,77428.01,0.0,-0.98982,1e-05,1.9583]
[1777174251562,53.21,77424.36,0.0,-0.98984,1e-05,1.955]
[1777174256597,53.22,77426.43,0.0,-0.98982,1e-05,1.95861]
[1777174262640,53.22,77427.08,0.0,-0.98981,1e-05,1.9607]
[1777174267675,53.23,77428.79,0.0,-0.98979,1e-05,1.96383]
[1777174272710,53.23,77430.16,0.0,-0.98977,1e-05,1.96654]
[1777174277747,53.24,77430.91,0.0,-0.98976,1e-05,1.96849]
[1777174282781,53.24,77430.42,0.0,-0.98976,1e-05,1.96892]
[1777174285363,53.25,77437.52,0.0,-0.9897,1e-05,1.97813]
[1777174290838,53.25,77437.62,0.0,-0.9897,1e-05,1.97919]
[1777174295877,53.26,77437.6,0.0,-0.9897,1e-05,1.97889]
[1777174300907,53.26,77436.64,0.0,-0.9897,1e-05,1.97866]
[1777174307957,53.27,77436.45,0.0,-0.98969,1e-05,1.97955]
[1777174312991,53.27,77438.53,0.0,-0.98967,1e-05,1.98318]
[1777174318026,53.28,77438.21,0.0,-0.98967,1e-05,1.98369]
[1777174323061,53.28,77448.15,0.0,-0.98959,1e-05,1.99668]
[1777174328098,53.28,77449.43,0.0,-0.98958,1e-05,1.99899]
[1777174333133,53.29,77448.78,0.0,-0.98958,1e-05,1.99894]
[1777174339175,53.29,77451.36,0.0,-0.98956,1e-05,2.00298]
[1777174344210,53.3,77448.56,0.0,-0.98957,1e-05,2.00027]
[1777174349246,53.3,77445.59,0.0,-0.98959,1e-05,1.99738]
[1777174353272,53.3,77440.65,0.0,-0.98963,1e-05,1.99057]
[1777174357300,53.31,77434.61,0.0,-0.98967,1e-05,1.9839]
[1777174362337,53.31,77434.63,0.0,-0.98966,1e-05,1.98479]
[1777174365357,53.31,77427.29,0.0,-0.98971,1e-05,1.97641]
[1777174370392,53.32,77425.8,0.0,-0.98972,1e-05,1.97555]
[1777174376434,53.32,77425.63,0.0,-0.98971,1e-05,1.97644]
[1777174383483,53.33,77425.81,0.0,-0.9897,1e-05,1.97791]
[1777174388517,53.33,77425.64,0.0,-0.9897,1e-05,1.97859]
[1777174393552,53.34,77425.37,0.0,-0.98969,1e-05,1.97913]
[1777174398587,53.34,77427.52,0.0,-0.98967,1e-05,1.98259]
[1777174403626,53.35,77428.56,0.0,-0.98966,1e-05,1.98468]
[1777174408661,53.35,77427.11,0.0,-0.98967,1e-05,1.98373]
[1777174413697,53.35,77426.95,0.0,-0.98967,1e-05,1.98295]
[1777174418732,53.36,77426.59,0.0,-0.98967,1e-05,1.98333]
[1777174423766,53.36,77426.43,0.0,-0.98966,1e-05,1.98394]
[1777174428804,53.37,77425.61,0.0,-0.98967,1e-05,1.98374]
[1777174434844,53.37,77424.84,0.0,-0.98966,1e-05,1.98376]
[1777174440886,53.38,77423.96,0.0,-0.98967,1e-05,1.98364]
[1777174445920,53.38,77424.31,0.0,-0.98966,1e-05,1.98485]
[1777174450955,53.38,77424.08,0.0,-0.98966,1e-05,1.98536]
[1777174456568,53.39,77424.24,0.0,-0.98965,1e-05,1.98648]
[1777174466638,53.4,77424.39,0.0,-0.98964,1e-05,1.98818]
[1777174472103,53.4,77424.62,0.0,-0.98964,1e-05,1.98796]
[1777174478145,53.4,77424.28,0.0,-0.98964,1e-05,1.98844]
[1777174479152,53.4,77416.54,0.0,-0.98969,1e-05,1.97921]
[1777174480164,53.41,77406.91,0.0,-0.98976,1e-05,1.96775]
[1777174481166,53.41,77396.9,0.0,-0.98983,1e-05,1.95591]
[1777174482172,53.41,77386.28,0.0,-0.9899,1e-05,1.94341]
[1777174486779,53.41,77395.59,0.0,-0.98983,1e-05,1.95543]
[1777174487210,53.41,77395.59,0.0,-0.98983,1e-05,1.95562]
[1777174489226,53.42,77383.79,0.0,-0.98991,1e-05,1.9419]
[1777174490234,53.42,77378.54,0.0,-0.98994,1e-05,1.93586]
[1777174491249,53.42,77369.62,0.0,-0.99,1e-05,1.92551]
[1777174496881,53.42,77375.19,0.0,-0.98996,1e-05,1.93261]
[1777174498290,53.42,77378.86,0.0,-0.98993,1e-05,1.93721]
[1777174501310,53.42,77384.27,0.0,-0.98989,1e-05,1.94432]
[1777174504337,53.42,77377.67,0.0,-0.98994,1e-05,1.93627]
[1777174505344,53.42,77370.8,0.0,-0.98999,1e-05,1.92774]
[1777174508364,53.42,77360.96,0.0,-0.99006,1e-05,1.91538]
[1777174509372,53.42,77355.38,0.0,-0.9901,1e-05,1.90847]
[1777174510379,53.42,77347.94,0.0,-0.99015,1e-05,1.89973]
[1777174515418,53.42,77344.86,0.0,-0.99017,1e-05,1.89612]
[1777174520454,53.41,77343.82,0.0,-0.99018,1e-05,1.89458]
[1777174524481,53.41,77351.13,0.0,-0.99014,1e-05,1.90184]
[1777174530525,53.4,77351.72,0.0,-0.99015,1e-05,1.90053]
[1777174531532,53.4,77357.81,0.0,-0.99012,1e-05,1.90598]
[1777174535559,53.39,77364.28,0.0,-0.99008,1e-05,1.91224]
[1777174537573,53.39,77372.34,0.0,-0.99003,1e-05,1.92105]
[1777174542608,53.38,77375.16,0.0,-0.99002,1e-05,1.92262]
[1777174547644,53.37,77376.23,0.0,-0.99002,1e-05,1.92212]
[1777174552678,53.36,77369.27,0.0,-0.99008,1e-05,1.91216]
[1777174557713,53.35,77366.93,0.0,-0.99011,1e-05,1.90775]
[1777174562750,53.34,77367.86,0.0,-0.99011,1e-05,1.90724]
[1777174567788,53.33,77368.3,0.0,-0.99012,1e-05,1.90618]
[1777174572820,53.33,77367.83,0.0,-0.99013,1e-05,1.90407]
[1777174578862,53.32,77369.22,0.0,-0.99013,1e-05,1.90388]
[1777174581883,53.31,77374.37,0.0,-0.9901,1e-05,1.90903]
[1777174583897,53.31,77381.01,0.0,-0.99006,1e-05,1.91625]
[1777174585912,53.31,77386.84,0.0,-0.99002,1e-05,1.9225]
[1777174587925,53.3,77392.02,0.0,-0.98999,1e-05,1.92798]
[1777174589939,53.3,77394.23,0.0,-0.98998,1e-05,1.92991]
[1777174594974,53.29,77393.02,0.0,-0.99,1e-05,1.92538]
[1777174601017,53.28,77394.32,0.0,-0.99001,1e-05,1.92488]
[1777174606051,53.27,77390.38,0.0,-0.99004,1e-05,1.91852]
[1777174608068,53.27,77373.99,0.0,-0.99016,1e-05,1.89853]
[1777174609075,53.27,77353.1,0.0,-0.9903,1e-05,1.87382]
[1777174610084,53.27,77348.62,0.0,-0.99034,1e-05,1.86836]
[1777174615117,53.26,77347.58,0.0,-0.99035,1e-05,1.86595]
[1777174620151,53.25,77347.57,0.0,-0.99036,1e-05,1.86474]
[1777174625187,53.25,77347.36,0.0,-0.99037,1e-05,1.86329]
[1777174630221,53.24,77345.42,0.0,-0.99039,1e-05,1.85986]
[1777174636264,53.23,77344.74,0.0,-0.9904,1e-05,1.85743]
[1777174641299,53.23,77343.6,0.0,-0.99041,1e-05,1.85496]
[1777174646333,53.22,77343.52,0.0,-0.99042,1e-05,1.85372]
[1777174649355,53.22,77350.37,0.0,-0.99038,1e-05,1.86093]
[1777174654390,53.21,77352.64,0.0,-0.99038,1e-05,1.86099]
[1777174659425,53.21,77355.03,0.0,-0.99037,1e-05,1.86254]
[1777174663453,53.2,77359.95,0.0,-0.99034,1e-05,1.86724]
[1777174666476,53.2,77363.97,0.0,-0.99032,1e-05,1.87114]
[1777174669495,53.19,77357.18,0.0,-0.99037,1e-05,1.86249]
[1777174674530,53.19,77355.57,0.0,-0.99039,1e-05,1.85938]
[1777174679573,53.18,77349.56,0.0,-0.99044,1e-05,1.85124]
[1777174684607,53.17,77348.24,0.0,-0.99045,1e-05,1.84857]
[1777174689643,53.17,77347.17,0.0,-0.99047,1e-05,1.8462]
[1777174694678,53.16,77344.93,0.0,-0.99049,1e-05,1.84252]
[1777174699712,53.16,77342.43,0.0,-0.99051,1e-05,1.8386]
[1777174704748,53.15,77340.64,0.0,-0.99053,1e-05,1.83553]
[1777174709782,53.15,77339.28,0.0,-0.99054,1e-05,1.83298]
[1777174714817,53.14,77339.27,0.0,-0.99056,1e-05,1.83067]
[1777174717841,53.14,77344.76,0.0,-0.99052,1e-05,1.83637]
[1777174722876,53.13,77350.8,0.0,-0.99049,1e-05,1.8423]
[1777174727911,53.13,77354.78,0.0,-0.99047,1e-05,1.84586]
[1777174733953,53.12,77358.42,0.0,-0.99045,1e-05,1.84882]
[1777174738988,53.12,77364.26,0.0,-0.99042,1e-05,1.85455]
[1777174741001,53.12,77367.58,0.0,-0.9904,1e-05,1.85796]
[1777174748053,53.11,77365.88,0.0,-0.99042,1e-05,1.85452]
[1777174753087,53.1,77363.74,0.0,-0.99044,1e-05,1.85104]
[1777174758123,53.1,77363.64,0.0,-0.99044,1e-05,1.84992]
[1777174763158,53.09,77367.33,0.0,-0.99043,1e-05,1.85317]
[1777174768192,53.09,77368.9,0.0,-0.99042,1e-05,1.85396]
[1777174771214,53.08,77374.78,0.0,-0.99039,1e-05,1.85882]
[1777174776248,53.08,77375.45,0.0,-0.99039,1e-05,1.85856]
[1777174781284,53.07,77376.31,0.0,-0.99039,1e-05,1.85854]
[1777174786319,53.07,77380.56,0.0,-0.99037,1e-05,1.86246]
[1777174792361,53.06,77381.19,0.0,-0.99038,1e-05,1.86196]
[1777174798998,53.05,77378.26,0.0,-0.9904,1e-05,1.85718]
[1777174804444,53.05,77376.68,0.0,-0.99042,1e-05,1.85419]
[1777174810489,53.04,77376.53,0.0,-0.99043,1e-05,1.85288]
[1777174819135,53.04,77376.7,0.0,-0.99044,1e-05,1.85158]
[1777174824585,53.03,77376.98,0.0,-0.99044,1e-05,1.85079]
[1777174829621,53.02,77377.43,0.0,-0.99044,1e-05,1.85039]
[1777174837677,53.02,77377.74,0.0,-0.99046,1e-05,1.84795]
[1777174843721,53.01,77378.24,0.0,-0.99046,1e-05,1.84745]
[1777174848756,53.01,77378.99,0.0,-0.99046,1e-05,1.84742]
[1777174851776,53.0,77384.11,0.0,-0.99043,1e-05,1.85278]
[1777174858826,53.0,77382.79,0.0,-0.99045,1e-05,1.84996]
[1777174861847,53.0,77377.1,0.0,-0.99049,1e-05,1.84303]
[1777174866898,52.99,77375.56,0.0,-0.9905,1e-05,1.84034]
[1777174871932,52.99,77372.1,0.0,-0.99053,1e-05,1.83545]
[1777174876968,52.98,77368.21,0.0,-0.99056,1e-05,1.8301]
[1777174882003,52.98,77366.36,0.0,-0.99058,1e-05,1.8271]
[1777174887039,52.97,77365.53,0.0,-0.99059,1e-05,1.82528]
[1777174892074,52.97,77364.31,0.0,-0.99061,1e-05,1.82169]
[1777174897108,52.96,77363.25,0.0,-0.99062,1e-05,1.81963]
[1777174902143,52.96,77362.57,0.0,-0.99063,1e-05,1.81801]
[1777174907178,52.96,77362.06,0.0,-0.99064,1e-05,1.81659]
[1777174913220,52.95,77361.79,0.0,-0.99065,1e-05,1.81527]
[1777174920270,52.94,77361.01,0.0,-0.99066,1e-05,1.81323]
[1777174925306,52.94,77360.36,0.0,-0.99067,1e-05,1.81167]
[1777174930341,52.94,77359.8,0.0,-0.99067,1e-05,1.81087]
[1777174935376,52.94,77359.96,0.0,-0.99067,1e-05,1.81105]
[1777174940413,52.94,77359.82,0.0,-0.99067,1e-05,1.81089]
[1777174945448,52.94,77359.35,0.0,-0.99067,1e-05,1.81035]
[1777174950482,52.94,77359.16,0.0,-0.99068,1e-05,1.81014]
[1777174956526,52.94,77359.06,0.0,-0.99068,1e-05,1.80871]
[1777174961559,52.94,77359.78,0.0,-0.99068,1e-05,1.80953]
[1777174967602,52.94,77362.86,0.0,-0.99066,1e-05,1.8127]
[1777174972636,52.93,77366.11,0.0,-0.99064,1e-05,1.81558]
[1777174977672,52.93,77369.41,0.0,-0.99063,1e-05,1.81853]
[1777174982707,52.92,77372.12,0.0,-0.99061,1e-05,1.82081]
[1777174990330,52.92,77375.82,0.0,-0.9906,1e-05,1.82388]
[1777174995797,52.91,77377.21,0.0,-0.99059,1e-05,1.82447]
[1777175000833,52.91,77378.22,0.0,-0.99059,1e-05,1.82479]
[1777175010471,52.9,77379.33,0.0,-0.99059,1e-05,1.82455]
[1777175019967,52.89,77380.82,0.0,-0.9906,1e-05,1.82329]
[1777175023994,52.89,77388.06,0.0,-0.99055,1e-05,1.83092]
[1777175029029,52.89,77388.87,0.0,-0.99055,1e-05,1.83096]
[1777175034063,52.88,77388.67,0.0,-0.99056,1e-05,1.82984]
[1777175039099,52.88,77390.4,0.0,-0.99055,1e-05,1.83093]
[1777175045140,52.87,77390.34,0.0,-0.99056,1e-05,1.82977]
[1777175050175,52.87,77390.14,0.0,-0.99057,1e-05,1.82864]
[1777175056269,52.86,77389.32,0.0,-0.99058,1e-05,1.82661]
[1777175064324,52.85,77389.19,0.0,-0.99059,1e-05,1.825]
[1777175070367,52.85,77389.25,0.0,-0.9906,1e-05,1.82396]
[1777175080438,52.84,77389.43,0.0,-0.99061,1e-05,1.82101]
[1777175085472,52.83,77389.04,0.0,-0.99062,1e-05,1.81965]
[1777175091515,52.83,77389.35,0.0,-0.99062,1e-05,1.81891]
[1777175099571,52.82,77389.84,0.0,-0.99063,1e-05,1.81802]
[1777175104608,52.82,77391.08,0.0,-0.99063,1e-05,1.81854]
[1777175109641,52.81,77391.49,0.0,-0.99063,1e-05,1.81811]
[1777175114676,52.81,77391.89,0.0,-0.99063,1e-05,1.81769]
[1777175117700,52.8,77385.11,0.0,-0.99068,1e-05,1.80927]
[1777175124745,52.8,77384.82,0.0,-0.99069,1e-05,1.80785]
[1777175129781,52.79,77384.99,0.0,-0.99069,1e-05,1.80729]
[1777175134815,52.79,77384.88,0.0,-0.9907,1e-05,1.80511]
[1777175141392,52.78,77384.79,0.0,-0.99071,1e-05,1.80415]
[1777175146900,52.78,77379.66,0.0,-0.99075,1e-05,1.79747]
[1777175152942,52.78,77378.28,0.0,-0.99076,1e-05,1.79518]
[1777175157977,52.77,77381.44,0.0,-0.99074,1e-05,1.79816]
[1777175164019,52.77,77380.89,0.0,-0.99075,1e-05,1.79681]
[1777175169053,52.77,77379.23,0.0,-0.99077,1e-05,1.79433]
[1777175176161,52.76,77381.44,0.0,-0.99076,1e-05,1.79597]
[1777175181672,52.76,77383.16,0.0,-0.99075,1e-05,1.79731]
[1777175189253,52.75,77383.48,0.0,-0.99075,1e-05,1.7967]
[1777175194289,52.75,77384.75,0.0,-0.99076,1e-05,1.79623]
[1777175199323,52.75,77385.91,0.0,-0.99075,1e-05,1.79694]
[1777175204357,52.74,77385.89,0.0,-0.99075,1e-05,1.79631]
[1777175209393,52.74,77385.89,0.0,-0.99076,1e-05,1.79568]
[1777175215436,52.74,77385.94,0.0,-0.99076,1e-05,1.79562]
[1777175221959,52.74,77386.11,0.0,-0.99076,1e-05,1.79581]
[1777175227519,52.74,77385.94,0.0,-0.99076,1e-05,1.79562]
[1777175232554,52.74,77386.04,0.0,-0.99076,1e-05,1.79573]
[1777175240609,52.74,77385.88,0.0,-0.99076,1e-05,1.79555]
[1777175245645,52.74,77385.67,0.0,-0.99076,1e-05,1.79531]
[1777175251688,52.74,77385.73,0.0,-0.99077,1e-05,1.79407]
[1777175256722,52.74,77385.59,0.0,-0.99077,1e-05,1.79391]
[1777175262241,52.74,77385.52,0.0,-0.99077,1e-05,1.79383]
[1777175267801,52.74,77385.4,0.0,-0.99077,1e-05,1.7937]
[1777175272837,52.74,77385.44,0.0,-0.99077,1e-05,1.79374]
[1777175278913,52.74,77385.43,0.0,-0.99077,1e-05,1.79373]
[1777175285933,52.74,77385.36,0.0,-0.99077,1e-05,1.79289]
[1777175290970,52.73,77383.31,0.0,-0.99079,1e-05,1.78996]
[1777175296005,52.73,77385.57,0.0,-0.99078,1e-05,1.7919]
[1777175302520,52.73,77385.62,0.0,-0.99078,1e-05,1.79121]
[1777175308089,52.72,77385.55,0.0,-0.99079,1e-05,1.7904]
[1777175314130,52.72,77385.59,0.0,-0.9908,1e-05,1.78842]
[1777175319166,52.72,77388.2,0.0,-0.99079,1e-05,1.79077]
[1777175324202,52.71,77388.14,0.0,-0.99079,1e-05,1.7901]
[1777175329237,52.71,77387.96,0.0,-0.99079,1e-05,1.78932]
[1777175334271,52.71,77388.02,0.0,-0.9908,1e-05,1.78883]
[1777175339307,52.7,77388.1,0.0,-0.9908,1e-05,1.78838]
[1777175344342,52.7,77388.35,0.0,-0.9908,1e-05,1.78814]
[1777175349377,52.7,77387.93,0.0,-0.99081,1e-05,1.78714]
[1777175354412,52.7,77387.49,0.0,-0.99081,1e-05,1.78611]
[1777175362470,52.69,77387.4,0.0,-0.99082,1e-05,1.78518]
[1777175367505,52.69,77387.02,0.0,-0.99082,1e-05,1.78424]
[1777175373024,52.69,77386.94,0.0,-0.99083,1e-05,1.78224]
[1777175379588,52.68,77386.77,0.0,-0.99084,1e-05,1.78146]
[1777175384624,52.68,77386.74,0.0,-0.99084,1e-05,1.78093]
[1777175393165,52.68,77386.67,0.0,-0.99085,1e-05,1.77997]
[1777175402752,52.67,77386.47,0.0,-0.99085,1e-05,1.77883]
[1777175407785,52.67,77386.68,0.0,-0.99086,1e-05,1.77856]
[1777175412820,52.67,77386.23,0.0,-0.99086,1e-05,1.77753]
[1777175417855,52.66,77386.28,0.0,-0.99086,1e-05,1.77706]
[1777175423898,52.66,77386.31,0.0,-0.99087,1e-05,1.77647]
[1777175432963,52.65,77386.29,0.0,-0.99088,1e-05,1.77422]
[1777175440015,52.65,77386.1,0.0,-0.99089,1e-05,1.7733]
[1777175447062,52.65,77386.15,0.0,-0.99089,1e-05,1.77265]
[1777175452097,52.64,77386.14,0.0,-0.99089,1e-05,1.77204]
[1777175457133,52.64,77386.15,0.0,-0.9909,1e-05,1.77156]
[1777175463658,52.64,77385.98,0.0,-0.9909,1e-05,1.77078]
[1777175470226,52.63,77386.24,0.0,-0.9909,1e-05,1.77039]
[1777175475260,52.63,77387.55,0.0,-0.9909,1e-05,1.77138]
[1777175480294,52.63,77388.67,0.0,-0.99089,1e-05,1.77215]
[1777175485330,52.63,77393.86,0.0,-0.99086,1e-05,1.7775]
[1777175486337,52.63,77403.44,0.0,-0.9908,1e-05,1.78821]
[1777175491372,52.62,77406.91,0.0,-0.99079,1e-05,1.79019]
[1777175498422,52.62,77406.21,0.0,-0.9908,1e-05,1.78855]
[1777175501441,52.62,77401.47,0.0,-0.99083,1e-05,1.78284]
[1777175508491,52.61,77401.21,0.0,-0.99084,1e-05,1.7818]
[1777175514010,52.61,77399.05,0.0,-0.99085,1e-05,1.77885]
[1777175519568,52.61,77399.06,0.0,-0.99086,1e-05,1.77828]
[1777175525609,52.6,77395.62,0.0,-0.99088,1e-05,1.77386]
[1777175530645,52.6,77396.07,0.0,-0.99088,1e-05,1.77392]
[1777175535680,52.6,77395.89,0.0,-0.99089,1e-05,1.77328]
[1777175540715,52.6,77395.69,0.0,-0.99089,1e-05,1.77261]
[1777175545750,52.6,77395.78,0.0,-0.99089,1e-05,1.77227]
[1777175550786,52.59,77396.14,0.0,-0.99089,1e-05,1.77224]
[1777175555821,52.59,77394.75,0.0,-0.99091,1e-05,1.76897]
[1777175560856,52.59,77391.77,0.0,-0.99093,1e-05,1.76522]
[1777175565894,52.59,77390.99,0.0,-0.99094,1e-05,1.76397]
[1777175570930,52.58,77390.63,0.0,-0.99094,1e-05,1.76322]
[1777175575961,52.58,77389.7,0.0,-0.99095,1e-05,1.76185]
[1777175580995,52.58,77387.35,0.0,-0.99097,1e-05,1.75891]
[1777175587040,52.58,77386.3,0.0,-0.99098,1e-05,1.75741]
[1777175593084,52.58,77385.98,0.0,-0.99098,1e-05,1.75674]
[1777175599127,52.58,77385.43,0.0,-0.99099,1e-05,1.75583]
[1777175604162,52.58,77385.4,0.0,-0.99099,1e-05,1.75556]
[1777175609196,52.57,77384.82,0.0,-0.99099,1e-05,1.75468]
[1777175614710,52.57,77385.02,0.0,-0.991,1e-05,1.75336]
[1777175620276,52.57,77385.12,0.0,-0.991,1e-05,1.75321]
[1777175625311,52.57,77384.19,0.0,-0.99101,1e-05,1.75198]
[1777175630345,52.57,77383.29,0.0,-0.99101,1e-05,1.75081]
[1777175636389,52.57,77382.84,0.0,-0.99102,1e-05,1.75011]
[1777175641424,52.57,77384.45,0.0,-0.99101,1e-05,1.75175]
[1777175646459,52.57,77385.29,0.0,-0.991,1e-05,1.75252]
[1777175651494,52.57,77385.21,0.0,-0.99101,1e-05,1.75226]
[1777175658544,52.56,77385.82,0.0,-0.991,1e-05,1.75271]
[1777175661565,52.56,77392.12,0.0,-0.99096,1e-05,1.75964]
[1777175667607,52.56,77395.32,0.0,-0.99094,1e-05,1.76295]
[1777175672641,52.56,77396.13,0.0,-0.99095,1e-05,1.76233]
[1777175682712,52.56,77397.64,0.0,-0.99094,1e-05,1.76356]
[1777175687747,52.56,77396.66,0.0,-0.99095,1e-05,1.76221]
[1777175693788,52.56,77397.25,0.0,-0.99095,1e-05,1.76261]
[1777175698823,52.56,77397.91,0.0,-0.99094,1e-05,1.76314]
[1777175703858,52.55,77399.35,0.0,-0.99093,1e-05,1.76455]
[1777175709900,52.55,77400.16,0.0,-0.99093,1e-05,1.76521]
[1777175714938,52.55,77400.77,0.0,-0.99093,1e-05,1.76569]
[1777175719973,52.55,77401.3,0.0,-0.99093,1e-05,1.76608]
[1777175726015,52.55,77401.77,0.0,-0.99092,1e-05,1.76637]
[1777175728028,52.55,77407.74,0.0,-0.99089,1e-05,1.77299]
[1777175734071,52.55,77410.36,0.0,-0.99088,1e-05,1.77433]
[1777175739106,52.55,77409.69,0.0,-0.99088,1e-05,1.77331]
[1777175746155,52.54,77409.28,0.0,-0.99089,1e-05,1.7725]
[1777175749175,52.54,77415.04,0.0,-0.99085,1e-05,1.77883]
[1777175755217,52.54,77414.85,0.0,-0.99085,1e-05,1.77824]
[1777175763275,52.54,77414.91,0.0,-0.99086,1e-05,1.77778]
[1777175769316,52.54,77414.86,0.0,-0.99086,1e-05,1.77733]
[1777175775836,52.53,77414.22,0.0,-0.99087,1e-05,1.77616]
[1777175782407,52.53,77412.15,0.0,-0.99088,1e-05,1.77338]
[1777175787443,52.53,77411.26,0.0,-0.99089,1e-05,1.77207]
[1777175792477,52.53,77409.88,0.0,-0.99091,1e-05,1.76891]
[1777175795977,52.53,77403.76,0.0,-0.99095,1e-05,1.76186]
[1777175802547,52.53,77403.16,0.0,-0.99095,1e-05,1.76085]
[1777175810603,52.52,77403.49,0.0,-0.99095,1e-05,1.76084]
[1777175816166,52.52,77402.87,0.0,-0.99096,1e-05,1.75991]
[1777175821680,52.52,77403.15,0.0,-0.99096,1e-05,1.75993]
[1777175830743,52.52,77403.26,0.0,-0.99096,1e-05,1.75962]
[1777175836313,52.52,77403.91,0.0,-0.99096,1e-05,1.76011]
[1777175841821,52.52,77404.04,0.0,-0.99096,1e-05,1.75996]
[1777175846857,52.51,77403.74,0.0,-0.99096,1e-05,1.75938]
[1777175852897,52.51,77403.76,0.0,-0.99097,1e-05,1.75782]
[1777175857932,52.51,77403.93,0.0,-0.99097,1e-05,1.75778]
[1777175863975,52.51,77403.86,0.0,-0.99097,1e-05,1.75742]
[1777175870018,52.51,77404.49,0.0,-0.99097,1e-05,1.75785]
[1777175875052,52.51,77408.26,0.0,-0.99095,1e-05,1.76183]
[1777175880093,52.51,77409.55,0.0,-0.99094,1e-05,1.763]
[1777175887135,52.5,77408.4,0.0,-0.99095,1e-05,1.76132]
[1777175892173,52.5,77408.24,0.0,-0.99095,1e-05,1.76088]
[1777175896199,52.5,77414.13,0.0,-0.99092,1e-05,1.76726]
[1777175901233,52.5,77416.44,0.0,-0.9909,1e-05,1.76955]
[1777175904257,52.5,77422.02,0.0,-0.99087,1e-05,1.77564]
[1777175909289,52.5,77422.72,0.0,-0.99087,1e-05,1.77608]
[1777175916339,52.5,77423.08,0.0,-0.99087,1e-05,1.77472]
[1777175921374,52.49,77425.1,0.0,-0.99086,1e-05,1.77668]
[1777175926942,52.49,77425.57,0.0,-0.99086,1e-05,1.77684]
[1777175933459,52.49,77426.02,0.0,-0.99086,1e-05,1.77698]
[1777175941514,52.49,77426.57,0.0,-0.99086,1e-05,1.77712]
[1777175947083,52.49,77425.96,0.0,-0.99087,1e-05,1.7761]
[1777175953599,52.48,77426.06,0.0,-0.99087,1e-05,1.77582]
[1777175958634,52.48,77425.1,0.0,-0.99087,1e-05,1.77447]
[1777175963669,52.48,77422.36,0.0,-0.99089,1e-05,1.77112]
[1777175973739,52.48,77416.86,0.0,-0.99094,1e-05,1.76319]
[1777175981795,52.48,77414.73,0.0,-0.99095,1e-05,1.76047]
[1777175987371,52.48,77402.62,0.0,-0.99103,1e-05,1.74675]
[1777175988845,52.48,77394.4,0.0,-0.99109,1e-05,1.73754]
[1777175989852,52.48,77393.37,0.0,-0.99109,1e-05,1.7364]
[1777175994886,52.48,77393.6,0.0,-0.99109,1e-05,1.73664]
[1777175999921,52.48,77394.32,0.0,-0.99109,1e-05,1.73742]
[1777176002944,52.48,77389.46,0.0,-0.99112,1e-05,1.73204]
[1777176007510,52.48,77384.41,0.0,-0.99115,1e-05,1.72651]
[1777176013014,52.48,77383.59,0.0,-0.99115,1e-05,1.72575]
[1777176018049,52.48,77383.11,0.0,-0.99116,1e-05,1.72536]
[1777176023084,52.48,77387.15,0.0,-0.99113,1e-05,1.72996]
[1777176028119,52.48,77387.87,0.0,-0.99112,1e-05,1.73088]
[1777176037182,52.48,77388.03,0.0,-0.99113,1e-05,1.73001]
[1777176043224,52.48,77389.27,0.0,-0.99112,1e-05,1.73154]
[1777176048259,52.48,77389.0,0.0,-0.99112,1e-05,1.73138]
[1777176053293,52.48,77389.62,0.0,-0.99112,1e-05,1.73218]
[1777176060343,52.48,77390.01,0.0,-0.99111,1e-05,1.73274]
[1777176068399,52.48,77387.98,0.0,-0.99112,1e-05,1.73065]
[1777176073434,52.48,77387.76,0.0,-0.99113,1e-05,1.73052]
[1777176078468,52.48,77395.12,0.0,-0.99108,1e-05,1.73878]
[1777176081489,52.48,77394.77,0.0,-0.99108,1e-05,1.7384]
[1777176088075,52.48,77391.57,0.0,-0.9911,1e-05,1.73487]
[1777176096595,52.48,77391.87,0.0,-0.9911,1e-05,1.73393]
[1777176103643,52.48,77391.74,0.0,-0.99111,1e-05,1.73376]
[1777176109686,52.48,77392.99,0.0,-0.9911,1e-05,1.73511]
[1777176118286,52.48,77392.48,0.0,-0.9911,1e-05,1.7345]
[1777176126806,52.48,77391.77,0.0,-0.99111,1e-05,1.73366]
[1777176132849,52.48,77391.36,0.0,-0.99111,1e-05,1.73313]
[1777176138428,52.48,77390.88,0.0,-0.99111,1e-05,1.73252]
[1777176143928,52.48,77391.8,0.0,-0.99111,1e-05,1.73346]
[1777176151984,52.48,77391.78,0.0,-0.99111,1e-05,1.73201]
[1777176157018,52.48,77391.55,0.0,-0.99112,1e-05,1.73168]
[1777176161048,52.48,77401.43,0.0,-0.99105,1e-05,1.74259]
[1777176162054,52.48,77400.38,0.0,-0.99106,1e-05,1.74138]
[1777176167091,52.48,77400.81,0.0,-0.99106,1e-05,1.74167]
[1777176172132,52.48,77403.59,0.0,-0.99104,1e-05,1.74464]
[1777176177164,52.48,77403.15,0.0,-0.99105,1e-05,1.74396]
[1777176182199,52.48,77408.59,0.0,-0.99101,1e-05,1.74986]
[1777176188779,52.48,77414.12,0.0,-0.99098,1e-05,1.75573]
[1777176194282,52.47,77415.9,0.0,-0.99097,1e-05,1.7574]
[1777176199318,52.47,77416.23,0.0,-0.99097,1e-05,1.75751]
[1777176204355,52.47,77418.94,0.0,-0.99095,1e-05,1.7603]
[1777176209388,52.47,77420.47,0.0,-0.99094,1e-05,1.76177]
[1777176214425,52.47,77420.48,0.0,-0.99095,1e-05,1.76026]
[1777176220467,52.47,77421.91,0.0,-0.99094,1e-05,1.76162]
[1777176225502,52.47,77423.12,0.0,-0.99094,1e-05,1.76279]
[1777176230538,52.47,77423.96,0.0,-0.99093,1e-05,1.76354]
[1777176232551,52.47,77416.13,0.0,-0.99098,1e-05,1.7547]
[1777176237585,52.46,77411.54,0.0,-0.99101,1e-05,1.74948]
[1777176242620,52.46,77410.49,0.0,-0.99102,1e-05,1.74822]
[1777176248663,52.46,77410.06,0.0,-0.99102,1e-05,1.74763]
[1777176254705,52.46,77408.68,0.0,-0.99103,1e-05,1.74597]
[1777176259740,52.46,77407.98,0.0,-0.99104,1e-05,1.74509]
[1777176264776,52.46,77408.97,0.0,-0.99103,1e-05,1.74607]
[1777176269810,52.46,77412.65,0.0,-0.99101,1e-05,1.75003]
[1777176274846,52.46,77411.82,0.0,-0.99102,1e-05,1.74765]
[1777176282904,52.46,77411.97,0.0,-0.99102,1e-05,1.74756]
[1777176287937,52.46,77415.18,0.0,-0.991,1e-05,1.75098]
[1777176291965,52.46,77400.42,0.0,-0.9911,1e-05,1.73441]
[1777176292972,52.46,77393.13,0.0,-0.99115,1e-05,1.72633]
[1777176295993,52.46,77392.84,0.0,-0.99115,1e-05,1.72604]
[1777176302039,52.46,77391.18,0.0,-0.99116,1e-05,1.72425]
[1777176307073,52.46,77391.52,0.0,-0.99116,1e-05,1.72466]
[1777176312109,52.46,77391.23,0.0,-0.99116,1e-05,1.72435]
[1777176317143,52.46,77389.3,0.0,-0.99117,1e-05,1.72223]
[1777176322178,52.46,77389.37,0.0,-0.99117,1e-05,1.72231]
[1777176327214,52.46,77393.86,0.0,-0.99114,1e-05,1.72726]
[1777176333256,52.46,77394.7,0.0,-0.99114,1e-05,1.72684]
[1777176336281,52.46,77400.1,0.0,-0.99111,1e-05,1.73276]
[1777176341311,52.46,77402.57,0.0,-0.99109,1e-05,1.73539]
[1777176349900,52.46,77402.19,0.0,-0.9911,1e-05,1.7348]
[1777176357425,52.45,77401.99,0.0,-0.9911,1e-05,1.73442]
[1777176362459,52.45,77402.28,0.0,-0.9911,1e-05,1.73465]
[1777176367494,52.45,77402.36,0.0,-0.9911,1e-05,1.73465]
[1777176374543,52.45,77402.68,0.0,-0.9911,1e-05,1.73489]
[1777176379578,52.45,77402.48,0.0,-0.9911,1e-05,1.73459]
[1777176384612,52.45,77403.81,0.0,-0.99109,1e-05,1.73597]
[1777176386627,52.45,77416.11,0.0,-0.99101,1e-05,1.74962]
[1777176387634,52.45,77425.45,0.0,-0.99095,1e-05,1.76003]
[1777176391662,52.45,77422.42,0.0,-0.99098,1e-05,1.75513]
[1777176396696,52.45,77421.74,0.0,-0.99098,1e-05,1.75416]
[1777176402739,52.45,77421.94,0.0,-0.99098,1e-05,1.75416]
[1777176407773,52.45,77420.44,0.0,-0.99099,1e-05,1.75231]
[1777176413816,52.45,77421.28,0.0,-0.99099,1e-05,1.75307]
[1777176418850,52.45,77421.61,0.0,-0.99099,1e-05,1.75329]
[1777176426907,52.44,77421.97,0.0,-0.99099,1e-05,1.75347]
[1777176432949,52.44,77422.2,0.0,-0.99099,1e-05,1.75357]
[1777176435970,52.44,77427.61,0.0,-0.99095,1e-05,1.75955]
[1777176441006,52.44,77428.43,0.0,-0.99095,1e-05,1.7603]
[1777176447050,52.44,77428.76,0.0,-0.99095,1e-05,1.76046]
[1777176452086,52.44,77428.75,0.0,-0.99096,1e-05,1.75898]
[1777176458129,52.44,77432.53,0.0,-0.99093,1e-05,1.763]
[1777176463163,52.44,77432.35,0.0,-0.99094,1e-05,1.7626]
[1777176468197,52.44,77431.27,0.0,-0.99094,1e-05,1.76119]
[1777176475247,52.44,77430.6,0.0,-0.99095,1e-05,1.76018]
[1777176480813,52.43,77429.27,0.0,-0.99096,1e-05,1.75849]
[1777176487331,52.43,77433.36,0.0,-0.99093,1e-05,1.76285]
[1777176493373,52.43,77433.45,0.0,-0.99093,1e-05,1.7627]
[1777176498409,52.43,77433.46,0.0,-0.99094,1e-05,1.76251]
[1777176499416,52.43,77441.28,0.0,-0.99089,1e-05,1.77128]
[1777176500954,52.43,77443.66,0.0,-0.99087,1e-05,1.77385]
[1777176507472,52.43,77438.9,0.0,-0.9909,1e-05,1.76805]
[1777176512509,52.43,77437.37,0.0,-0.99092,1e-05,1.76472]
[1777176517542,52.43,77440.65,0.0,-0.9909,1e-05,1.76814]
[1777176522578,52.42,77443.33,0.0,-0.99089,1e-05,1.77089]
[1777176529625,52.42,77446.33,0.0,-0.99087,1e-05,1.7739]
[1777176537681,52.42,77449.88,0.0,-0.99085,1e-05,1.77749]
[1777176542717,52.42,77452.81,0.0,-0.99083,1e-05,1.78055]
[1777176547751,52.42,77454.0,0.0,-0.99082,1e-05,1.78163]
[1777176552788,52.42,77454.95,0.0,-0.99082,1e-05,1.78245]
[1777176558829,52.41,77455.88,0.0,-0.99082,1e-05,1.78319]
[1777176563865,52.41,77456.92,0.0,-0.99081,1e-05,1.78411]
[1777176568900,52.41,77458.81,0.0,-0.9908,1e-05,1.786]
[1777176573935,52.41,77459.63,0.0,-0.9908,1e-05,1.78536]
[1777176581526,52.41,77459.81,0.0,-0.9908,1e-05,1.78521]
[1777176587026,52.41,77460.14,0.0,-0.9908,1e-05,1.78529]
[1777176593067,52.4,77460.32,0.0,-0.9908,1e-05,1.7852]
[1777176600120,52.4,77460.48,0.0,-0.9908,1e-05,1.78505]
[1777176607169,52.4,77460.71,0.0,-0.9908,1e-05,1.78499]
[1777176612203,52.4,77460.84,0.0,-0.99081,1e-05,1.78491]
[1777176618245,52.4,77460.91,0.0,-0.99081,1e-05,1.78472]
[1777176623281,52.4,77460.86,0.0,-0.99081,1e-05,1.78444]
[1777176631879,52.4,77460.66,0.0,-0.99082,1e-05,1.7825]
[1777176638385,52.39,77460.96,0.0,-0.99082,1e-05,1.78258]
[1777176643420,52.39,77461.08,0.0,-0.99082,1e-05,1.7825]
[1777176650470,52.39,77461.23,0.0,-0.99082,1e-05,1.78236]
[1777176655506,52.39,77457.63,0.0,-0.99084,1e-05,1.77806]
[1777176659533,52.39,77452.48,0.0,-0.99088,1e-05,1.77208]
[1777176664569,52.39,77450.47,0.0,-0.99089,1e-05,1.76965]
[1777176667590,52.39,77452.25,0.0,-0.99088,1e-05,1.77154]
[1777176672625,52.39,77447.56,0.0,-0.99091,1e-05,1.76599]
[1777176676653,52.39,77454.6,0.0,-0.99087,1e-05,1.77375]
[1777176682236,52.38,77462.15,0.0,-0.99082,1e-05,1.78201]
[1777176686722,52.38,77465.16,0.0,-0.9908,1e-05,1.78507]
[1777176692306,52.38,77470.14,0.0,-0.99078,1e-05,1.78904]
[1777176697800,52.38,77474.6,0.0,-0.99075,1e-05,1.79365]
[1777176702835,52.38,77475.51,0.0,-0.99075,1e-05,1.79425]
[1777176707870,52.37,77475.67,0.0,-0.99075,1e-05,1.794]
[1777176712905,52.37,77476.46,0.0,-0.99075,1e-05,1.79447]
[1777176717940,52.37,77479.18,0.0,-0.99073,1e-05,1.79713]
[1777176722976,52.37,77479.41,0.0,-0.99073,1e-05,1.79694]
[1777176728015,52.36,77479.65,0.0,-0.99074,1e-05,1.79677]
[1777176733051,52.36,77481.92,0.0,-0.99072,1e-05,1.7989]
[1777176735062,52.36,77487.8,0.0,-0.99069,1e-05,1.80544]
[1777176740098,52.36,77491.52,0.0,-0.99066,1e-05,1.80917]
[1777176743119,52.36,77500.2,0.0,-0.99061,1e-05,1.8188]
[1777176748154,52.35,77498.79,0.0,-0.99062,1e-05,1.81652]
[1777176754203,52.35,77500.61,0.0,-0.99062,1e-05,1.81656]
[1777176762253,52.34,77500.55,0.0,-0.99063,1e-05,1.81552]
[1777176767287,52.34,77497.28,0.0,-0.99065,1e-05,1.81129]
[1777176772869,52.34,77497.37,0.0,-0.99065,1e-05,1.81072]
[1777176783398,52.33,77497.85,0.0,-0.99066,1e-05,1.81018]
[1777176788433,52.33,77501.33,0.0,-0.99064,1e-05,1.81364]
[1777176793469,52.33,77500.97,0.0,-0.99064,1e-05,1.81266]
[1777176798504,52.32,77500.7,0.0,-0.99065,1e-05,1.8118]
[1777176808577,52.32,77500.78,0.0,-0.99065,1e-05,1.8108]
[1777176817639,52.31,77500.5,0.0,-0.99067,1e-05,1.80821]
[1777176823219,52.31,77500.52,0.0,-0.99067,1e-05,1.80761]
[1777176828717,52.31,77500.6,0.0,-0.99067,1e-05,1.8072]
[1777176833751,52.31,77498.91,0.0,-0.99069,1e-05,1.80476]
[1777176840802,52.3,77498.5,0.0,-0.9907,1e-05,1.80352]
[1777176845835,52.3,77494.45,0.0,-0.99073,1e-05,1.79842]
[1777176850875,52.3,77495.44,0.0,-0.99072,1e-05,1.79913]
[1777176853894,52.3,77490.81,0.0,-0.99075,1e-05,1.79359]
[1777176858929,52.29,77489.23,0.0,-0.99077,1e-05,1.79143]
[1777176863965,52.29,77486.94,0.0,-0.99078,1e-05,1.78847]
[1777176869000,52.29,77484.03,0.0,-0.9908,1e-05,1.78485]
[1777176874035,52.29,77482.52,0.0,-0.99082,1e-05,1.78153]
[1777176882096,52.29,77482.02,0.0,-0.99083,1e-05,1.78054]
[1777176887127,52.29,77481.76,0.0,-0.99083,1e-05,1.77999]
[1777176892161,52.28,77481.18,0.0,-0.99084,1e-05,1.77908]
[1777176897195,52.28,77481.36,0.0,-0.99084,1e-05,1.77904]
[1777176902231,52.28,77481.57,0.0,-0.99084,1e-05,1.77904]
[1777176907267,52.28,77482.15,0.0,-0.99083,1e-05,1.77945]
[1777176912301,52.28,77481.87,0.0,-0.99084,1e-05,1.77888]
[1777176917338,52.28,77482.86,0.0,-0.99083,1e-05,1.77976]
[1777176922434,52.28,77483.82,0.0,-0.99083,1e-05,1.7806]
[1777176929483,52.27,77485.73,0.0,-0.99082,1e-05,1.7824]
[1777176935524,52.27,77488.37,0.0,-0.99081,1e-05,1.78377]
[1777176944061,52.27,77492.18,0.0,-0.99079,1e-05,1.78764]
[1777176954131,52.27,77493.02,0.0,-0.99078,1e-05,1.78806]
[1777176959692,52.27,77495.54,0.0,-0.99077,1e-05,1.79067]
[1777176969760,52.26,77495.72,0.0,-0.99077,1e-05,1.79035]
[1777176979829,52.26,77496.96,0.0,-0.99077,1e-05,1.79125]
[1777176984868,52.26,77498.09,0.0,-0.99076,1e-05,1.79228]
[1777176991917,52.26,77498.57,0.0,-0.99077,1e-05,1.79116]
[1777176997961,52.26,77498.65,0.0,-0.99077,1e-05,1.79096]
[1777177000985,52.26,77504.06,0.0,-0.99073,1e-05,1.79695]
[1777177006015,52.25,77501.83,0.0,-0.99075,1e-05,1.79411]
[1777177010045,52.25,77495.18,0.0,-0.99079,1e-05,1.78632]
[1777177018100,52.25,77494.62,0.0,-0.9908,1e-05,1.78535]
[1777177024626,52.25,77492.12,0.0,-0.99082,1e-05,1.78227]
[1777177032201,52.25,77490.0,0.0,-0.99083,1e-05,1.77956]
[1777177037236,52.25,77488.48,0.0,-0.99084,1e-05,1.77765]
[1777177042270,52.25,77487.31,0.0,-0.99085,1e-05,1.77613]
[1777177047306,52.25,77486.87,0.0,-0.99086,1e-05,1.77544]
[1777177054354,52.24,77485.73,0.0,-0.99087,1e-05,1.77257]
[1777177059390,52.24,77484.21,0.0,-0.99088,1e-05,1.77066]
[1777177064424,52.24,77483.32,0.0,-0.99089,1e-05,1.76947]
[1777177069459,52.24,77482.86,0.0,-0.99089,1e-05,1.76877]
[1777177074495,52.24,77482.76,0.0,-0.9909,1e-05,1.76848]
[1777177079530,52.24,77482.94,0.0,-0.9909,1e-05,1.7685]
[1777177084565,52.24,77482.31,0.0,-0.9909,1e-05,1.7676]
[1777177095643,52.24,77482.26,0.0,-0.9909,1e-05,1.76715]
[1777177101684,52.24,77482.01,0.0,-0.99091,1e-05,1.76665]
[1777177106719,52.23,77481.92,0.0,-0.99091,1e-05,1.76638]
[1777177112761,52.23,77481.57,0.0,-0.99092,1e-05,1.76448]
[1777177121824,52.23,77481.65,0.0,-0.99092,1e-05,1.76431]
[1777177126859,52.23,77481.86,0.0,-0.99092,1e-05,1.7644]
[1777177131894,52.23,77482.43,0.0,-0.99092,1e-05,1.76491]
[1777177136928,52.23,77481.73,0.0,-0.99092,1e-05,1.76398]
[1777177141963,52.23,77481.61,0.0,-0.99092,1e-05,1.76372]
[1777177146998,52.23,77481.6,0.0,-0.99092,1e-05,1.76358]
[1777177153042,52.23,77482.58,0.0,-0.99092,1e-05,1.76453]
[1777177158076,52.23,77486.41,0.0,-0.99089,1e-05,1.76875]
[1777177163112,52.23,77484.62,0.0,-0.99091,1e-05,1.7666]
[1777177170160,52.23,77483.97,0.0,-0.99091,1e-05,1.76576]
[1777177175685,52.23,77481.79,0.0,-0.99093,1e-05,1.76193]
[1777177177209,52.23,77478.2,0.0,-0.99096,1e-05,1.75787]
[1777177182244,52.23,77477.9,0.0,-0.99096,1e-05,1.75753]
[1777177187280,52.23,77478.48,0.0,-0.99095,1e-05,1.75818]
[1777177192314,52.23,77479.12,0.0,-0.99095,1e-05,1.75889]
[1777177194329,52.23,77487.67,0.0,-0.99089,1e-05,1.76854]
[1777177195825,52.23,77497.22,0.0,-0.99083,1e-05,1.77936]
[1777177201378,52.22,77497.51,0.0,-0.99083,1e-05,1.77947]
[1777177203391,52.22,77492.4,0.0,-0.99086,1e-05,1.77359]
[1777177208427,52.22,77491.55,0.0,-0.99087,1e-05,1.77247]
[1777177213462,52.22,77489.56,0.0,-0.99089,1e-05,1.77007]
[1777177218498,52.22,77488.32,0.0,-0.99089,1e-05,1.76852]
[1777177223533,52.22,77487.21,0.0,-0.9909,1e-05,1.76714]
[1777177228570,52.22,77486.38,0.0,-0.99091,1e-05,1.76608]
[1777177235617,52.22,77485.04,0.0,-0.99092,1e-05,1.76311]
[1777177242666,52.22,77484.79,0.0,-0.99093,1e-05,1.76269]
[1777177247702,52.22,77484.1,0.0,-0.99093,1e-05,1.76182]
[1777177254760,52.22,77484.1,0.0,-0.99093,1e-05,1.7617]
[1777177260801,52.22,77484.73,0.0,-0.99093,1e-05,1.7623]
[1777177266316,52.22,77486.52,0.0,-0.99092,1e-05,1.76422]
[1777177272886,52.22,77485.47,0.0,-0.99093,1e-05,1.76294]
[1777177277921,52.22,77484.7,0.0,-0.99093,1e-05,1.76199]
[1777177283963,52.22,77482.89,0.0,-0.99094,1e-05,1.75987]
[1777177288998,52.21,77482.4,0.0,-0.99095,1e-05,1.75926]
[1777177296530,52.21,77481.86,0.0,-0.99096,1e-05,1.75727]
[1777177302089,52.21,77481.63,0.0,-0.99096,1e-05,1.75697]
[1777177309139,52.21,77485.47,0.0,-0.99093,1e-05,1.76121]
[1777177314173,52.21,77485.71,0.0,-0.99093,1e-05,1.7614]
[1777177320215,52.21,77485.1,0.0,-0.99094,1e-05,1.7606]
[1777177326740,52.21,77486.45,0.0,-0.99093,1e-05,1.76199]
[1777177333306,52.21,77489.16,0.0,-0.99091,1e-05,1.76492]
[1777177342369,52.21,77491.4,0.0,-0.9909,1e-05,1.76729]
[1777177347403,52.21,77493.51,0.0,-0.99089,1e-05,1.76958]
[1777177352438,52.21,77494.86,0.0,-0.99088,1e-05,1.7697]
[1777177357474,52.21,77495.66,0.0,-0.99088,1e-05,1.77053]
[1777177363515,52.21,77496.93,0.0,-0.99087,1e-05,1.77187]
[1777177370571,52.21,77498.39,0.0,-0.99086,1e-05,1.77343]
[1777177375599,52.21,77499.32,0.0,-0.99086,1e-05,1.77442]
[1777177381642,52.21,77499.57,0.0,-0.99085,1e-05,1.77514]
[1777177387160,52.22,77498.01,0.0,-0.99085,1e-05,1.77585]
[1777177393725,52.24,77498.01,0.0,-0.99083,1e-05,1.77929]
[1777177395740,52.25,77492.91,0.0,-0.99086,1e-05,1.77447]
[1777177402789,52.26,77490.96,0.0,-0.99085,1e-05,1.77565]
[1777177412859,52.29,77488.2,0.0,-0.99085,1e-05,1.776]
[1777177417894,52.3,77488.83,0.0,-0.99083,1e-05,1.77909]
[1777177425955,52.32,77489.05,0.0,-0.9908,1e-05,1.78303]
[1777177430990,52.33,77487.32,0.0,-0.9908,1e-05,1.78333]
[1777177437033,52.35,77486.56,0.0,-0.99079,1e-05,1.78517]
[1777177442067,52.36,77485.59,0.0,-0.99078,1e-05,1.7863]
[1777177447102,52.37,77487.55,0.0,-0.99076,1e-05,1.79075]
[1777177452137,52.38,77489.46,0.0,-0.99073,1e-05,1.79514]
[1777177457650,52.39,77486.08,0.0,-0.99074,1e-05,1.79393]
[1777177463215,52.4,77485.1,0.0,-0.99073,1e-05,1.79501]
[1777177469258,52.42,77486.43,0.0,-0.99071,1e-05,1.79912]
[1777177475298,52.43,77485.35,0.0,-0.99071,1e-05,1.79913]
[1777177480336,52.44,77485.35,0.0,-0.99069,1e-05,1.80125]
[1777177485370,52.45,77484.03,0.0,-0.99069,1e-05,1.80184]
[1777177491415,52.47,77482.42,0.0,-0.99069,1e-05,1.80252]
[1777177492419,52.47,77490.33,0.0,-0.99063,1e-05,1.81202]
[1777177493426,52.47,77498.78,0.0,-0.99057,1e-05,1.82217]
[1777177494433,52.47,77498.21,0.0,-0.99057,1e-05,1.8219]
[1777177501482,52.49,77498.28,0.0,-0.99056,1e-05,1.82504]
[1777177503495,52.49,77492.8,0.0,-0.99059,1e-05,1.81948]
[1777177510545,52.51,77490.09,0.0,-0.99059,1e-05,1.81902]
[1777177515581,52.51,77485.4,0.0,-0.99061,1e-05,1.81548]
[1777177520614,52.52,77481.93,0.0,-0.99062,1e-05,1.81335]
[1777177525650,52.53,77479.84,0.0,-0.99063,1e-05,1.81279]
[1777177530685,52.54,77478.27,0.0,-0.99063,1e-05,1.81282]
[1777177535719,52.55,77478.42,0.0,-0.99062,1e-05,1.81348]
[1777177541762,52.56,77479.06,0.0,-0.9906,1e-05,1.81636]
[1777177546797,52.57,77479.77,0.0,-0.99059,1e-05,1.81892]
[1777177555861,52.59,77481.29,0.0,-0.99056,1e-05,1.82374]
[1777177560895,52.6,77481.32,0.0,-0.99055,1e-05,1.82544]
[1777177565931,52.61,77481.43,0.0,-0.99054,1e-05,1.82722]
[1777177572978,52.62,77481.26,0.0,-0.99053,1e-05,1.82931]
[1777177578014,52.63,77481.2,0.0,-0.99052,1e-05,1.83087]
[1777177583049,52.63,77481.43,0.0,-0.99051,1e-05,1.83275]
[1777177588083,52.64,77481.44,0.0,-0.9905,1e-05,1.83437]
[1777177593119,52.65,77480.89,0.0,-0.9905,1e-05,1.83399]
[1777177599161,52.66,77480.4,0.0,-0.99049,1e-05,1.83534]
[1777177604199,52.67,77480.86,0.0,-0.99048,1e-05,1.83746]
[1777177618776,52.69,77480.76,0.0,-0.99045,1e-05,1.84204]
[1777177625347,52.7,77480.7,0.0,-0.99044,1e-05,1.84382]
[1777177632396,52.71,77480.71,0.0,-0.99043,1e-05,1.84596]
[1777177637430,52.72,77477.66,0.0,-0.99044,1e-05,1.84393]
[1777177642465,52.73,77477.21,0.0,-0.99043,1e-05,1.84495]
[1777177648987,52.74,77478.47,0.0,-0.99041,1e-05,1.84855]
[1777177654550,52.75,77479.21,0.0,-0.9904,1e-05,1.84957]
[1777177665624,52.76,77479.35,0.0,-0.99038,1e-05,1.853]
[1777177670661,52.77,77480.32,0.0,-0.99037,1e-05,1.85588]
[1777177675697,52.78,77480.74,0.0,-0.99036,1e-05,1.85781]
[1777177682746,52.79,77483.27,0.0,-0.99033,1e-05,1.86273]
[1777177689267,52.8,77483.03,0.0,-0.99032,1e-05,1.8641]
[1777177694830,52.81,77481.2,0.0,-0.99032,1e-05,1.8636]
[1777177699865,52.81,77482.02,0.0,-0.99031,1e-05,1.86592]
[1777177704900,52.82,77481.7,0.0,-0.9903,1e-05,1.8669]
[1777177714969,52.83,77481.8,0.0,-0.99029,1e-05,1.86832]
[1777177723028,52.84,77482.34,0.0,-0.99028,1e-05,1.87107]
[1777177729547,52.85,77482.25,0.0,-0.99027,1e-05,1.87254]
[1777177735113,52.86,77482.16,0.0,-0.99026,1e-05,1.87398]
[1777177740148,52.87,77481.78,0.0,-0.99025,1e-05,1.87482]
[1777177745182,52.87,77480.43,0.0,-0.99026,1e-05,1.87453]
[1777177751225,52.88,77481.47,0.0,-0.99024,1e-05,1.87727]
[1777177756260,52.89,77481.34,0.0,-0.99023,1e-05,1.87838]
[1777177763309,52.9,77481.42,0.0,-0.99022,1e-05,1.88021]
[1777177770358,52.9,77481.52,0.0,-0.99021,1e-05,1.88204]
[1777177778413,52.91,77481.26,0.0,-0.99021,1e-05,1.88231]
[1777177783452,52.92,77481.47,0.0,-0.9902,1e-05,1.88376]
[1777177789967,52.93,77481.38,0.0,-0.99019,1e-05,1.88532]
[1777177796540,52.94,77481.44,0.0,-0.99018,1e-05,1.8868]
[1777177801576,52.94,77483.33,0.0,-0.99016,1e-05,1.89018]
[1777177810108,52.95,77482.7,0.0,-0.99015,1e-05,1.89146]
[1777177815674,52.96,77482.71,0.0,-0.99015,1e-05,1.89258]
[1777177823731,52.97,77481.84,0.0,-0.99014,1e-05,1.89331]
[1777177828767,52.97,77479.57,0.0,-0.99015,1e-05,1.89172]
[1777177836825,52.98,77479.95,0.0,-0.99015,1e-05,1.89255]
[1777177840320,52.98,77473.03,0.0,-0.99019,1e-05,1.88528]
[1777177844880,52.99,77468.73,0.0,-0.99021,1e-05,1.88138]
[1777177846894,52.99,77460.2,0.0,-0.99027,1e-05,1.8716]
[1777177847902,52.99,77451.13,0.0,-0.99033,1e-05,1.86152]
[1777177850392,53.0,77440.38,0.0,-0.9904,1e-05,1.84957]
[1777177855958,53.01,77444.29,0.0,-0.99036,1e-05,1.85581]
[1777177862000,53.01,77444.17,0.0,-0.99035,1e-05,1.8568]
[1777177867037,53.01,77442.31,0.0,-0.99037,1e-05,1.85341]
[1777177872071,53.0,77442.11,0.0,-0.99038,1e-05,1.85196]
[1777177877107,52.99,77441.23,0.0,-0.99039,1e-05,1.84973]
[1777177880128,52.99,77447.73,0.0,-0.99035,1e-05,1.85655]
[1777177891205,52.98,77449.01,0.0,-0.99037,1e-05,1.85389]
[1777177901272,52.99,77446.62,0.0,-0.99037,1e-05,1.85383]
[1777177906309,53.0,77443.72,0.0,-0.99038,1e-05,1.85182]
[1777177912352,53.0,77442.24,0.0,-0.99038,1e-05,1.85174]
[1777177917387,53.01,77441.51,0.0,-0.99038,1e-05,1.85225]
[1777177924436,53.02,77440.8,0.0,-0.99037,1e-05,1.85331]
[1777177929470,53.03,77439.66,0.0,-0.99037,1e-05,1.85333]
[1777177935513,53.04,77439.61,0.0,-0.99036,1e-05,1.85488]
[1777177940549,53.04,77439.88,0.0,-0.99035,1e-05,1.85653]
[1777177948605,53.05,77439.57,0.0,-0.99034,1e-05,1.85828]
[1777177953640,53.06,77439.34,0.0,-0.99034,1e-05,1.85795]
[1777177959681,53.07,77438.85,0.0,-0.99034,1e-05,1.85891]
[1777177971236,53.08,77439.06,0.0,-0.99032,1e-05,1.86215]
[1777177977810,53.09,77439.03,0.0,-0.99031,1e-05,1.86357]
[1777177982843,53.1,77439.41,0.0,-0.9903,1e-05,1.86521]
[1777177988885,53.1,77439.15,0.0,-0.99029,1e-05,1.86631]
[1777177996941,53.11,77439.16,0.0,-0.99028,1e-05,1.86817]
[1777178001976,53.12,77439.13,0.0,-0.99028,1e-05,1.86928]
[1777178007010,53.13,77433.73,0.0,-0.9903,1e-05,1.86435]
[1777178021586,53.14,77434.5,0.0,-0.99029,1e-05,1.86723]
[1777178026143,53.15,77432.16,0.0,-0.99029,1e-05,1.86572]
[1777178031656,53.16,77431.12,0.0,-0.99029,1e-05,1.86577]
[1777178037222,53.16,77432.22,0.0,-0.99028,1e-05,1.86856]
[1777178042255,53.17,77433.22,0.0,-0.99026,1e-05,1.87096]
[1777178047294,53.18,77434.22,0.0,-0.99025,1e-05,1.87337]
[1777178053336,53.18,77432.44,0.0,-0.99025,1e-05,1.87278]
[1777178058371,53.19,77434.65,0.0,-0.99023,1e-05,1.8766]
[1777178060384,53.19,77440.71,0.0,-0.99019,1e-05,1.88418]
[1777178066426,53.2,77439.28,0.0,-0.99019,1e-05,1.8839]
[1777178071936,53.21,77439.32,0.0,-0.99019,1e-05,1.88375]
[1777178077504,53.21,77439.96,0.0,-0.99017,1e-05,1.88589]
[1777178082538,53.22,77442.74,0.0,-0.99015,1e-05,1.89029]
[1777178087574,53.22,77441.51,0.0,-0.99015,1e-05,1.88996]
[1777178092609,53.23,77441.62,0.0,-0.99014,1e-05,1.89121]
[1777178097644,53.24,77440.73,0.0,-0.99014,1e-05,1.89128]
[1777178103685,53.24,77440.39,0.0,-0.99014,1e-05,1.8922]
[1777178108722,53.25,77440.04,0.0,-0.99013,1e-05,1.89289]
[1777178113756,53.25,77439.96,0.0,-0.99013,1e-05,1.89389]
[1777178118793,53.26,77439.8,0.0,-0.99012,1e-05,1.89479]
[1777178127855,53.27,77439.78,0.0,-0.99011,1e-05,1.89669]
[1777178136918,53.28,77439.78,0.0,-0.99011,1e-05,1.89722]
[1777178142427,53.28,77440.85,0.0,-0.99009,1e-05,1.89973]
[1777178149002,53.29,77440.51,0.0,-0.99009,1e-05,1.90055]
[1777178154036,53.3,77440.29,0.0,-0.99008,1e-05,1.9013]
[1777178160081,53.3,77440.08,0.0,-0.99008,1e-05,1.90223]
[1777178170149,53.31,77439.81,0.0,-0.99007,1e-05,1.90385]
[1777178175185,53.32,77438.87,0.0,-0.99007,1e-05,1.90387]
[1777178180221,53.32,77438.93,0.0,-0.99006,1e-05,1.90488]
[1777178186261,53.33,77437.45,0.0,-0.99006,1e-05,1.90426]
[1777178191296,53.33,77437.76,0.0,-0.99006,1e-05,1.90418]
[1777178196331,53.34,77439.12,0.0,-0.99005,1e-05,1.90671]
[1777178202850,53.34,77439.2,0.0,-0.99004,1e-05,1.90789]
[1777178211437,53.35,77439.6,0.0,-0.99003,1e-05,1.90997]
[1777178213457,53.35,77444.62,0.0,-0.98999,1e-05,1.91626]
[1777178218487,53.36,77444.7,0.0,-0.98999,1e-05,1.91717]
[1777178223525,53.36,77451.59,0.0,-0.98993,1e-05,1.92615]
[1777178228561,53.36,77453.48,0.0,-0.98992,1e-05,1.92912]
[1777178233596,53.37,77456.54,0.0,-0.98989,1e-05,1.93346]
[1777178239637,53.37,77460.42,0.0,-0.98986,1e-05,1.9389]
[1777178244672,53.37,77463.48,0.0,-0.98983,1e-05,1.94321]
[1777178249708,53.38,77466.58,0.0,-0.98981,1e-05,1.94756]
[1777178254743,53.38,77468.49,0.0,-0.9898,1e-05,1.94908]
[1777178259777,53.38,77469.88,0.0,-0.98978,1e-05,1.95136]
[1777178265819,53.39,77472.82,0.0,-0.98976,1e-05,1.95561]
[1777178272875,53.39,77473.84,0.0,-0.98975,1e-05,1.95764]
[1777178277910,53.39,77475.98,0.0,-0.98973,1e-05,1.96078]
[1777178282945,53.4,77480.35,0.0,-0.98969,1e-05,1.96662]
[1777178287980,53.4,77480.22,0.0,-0.98969,1e-05,1.96697]
[1777178293487,53.4,77479.22,0.0,-0.98969,1e-05,1.96637]
[1777178299056,53.41,77479.18,0.0,-0.98969,1e-05,1.96683]
[1777178306106,53.41,77478.47,0.0,-0.98969,1e-05,1.96668]
[1777178311142,53.41,77479.52,0.0,-0.98969,1e-05,1.96705]
[1777178316177,53.41,77478.49,0.0,-0.98969,1e-05,1.96631]
[1777178323697,53.42,77478.9,0.0,-0.98969,1e-05,1.96761]
[1777178333768,53.42,77479.34,0.0,-0.98968,1e-05,1.96914]
[1777178339338,53.43,77477.56,0.0,-0.98969,1e-05,1.96757]
[1777178346387,53.43,77477.23,0.0,-0.98968,1e-05,1.96785]
[1777178351422,53.43,77477.94,0.0,-0.98968,1e-05,1.96919]
[1777178356458,53.43,77479.27,0.0,-0.98966,1e-05,1.97127]
[1777178361493,53.44,77478.29,0.0,-0.98967,1e-05,1.97056]
[1777178366528,53.44,77476.77,0.0,-0.98968,1e-05,1.96919]
[1777178371563,53.44,77476.86,0.0,-0.98968,1e-05,1.96836]
[1777178376599,53.44,77475.72,0.0,-0.98968,1e-05,1.96746]
[1777178380627,53.45,77470.28,0.0,-0.98972,1e-05,1.96129]
[1777178394722,53.45,77468.1,0.0,-0.98973,1e-05,1.96008]
[1777178402781,53.46,77460.52,0.0,-0.98978,1e-05,1.95172]
[1777178404263,53.46,77455.44,0.0,-0.98981,1e-05,1.94571]
[1777178409829,53.46,77454.07,0.0,-0.98982,1e-05,1.94464]
[1777178415871,53.46,77452.08,0.0,-0.98983,1e-05,1.94282]
[1777178418893,53.46,77458.05,0.0,-0.98979,1e-05,1.95025]
[1777178423934,53.47,77460.64,0.0,-0.98976,1e-05,1.95378]
[1777178427957,53.47,77466.21,0.0,-0.98972,1e-05,1.96082]
[1777178435011,53.47,77469.72,0.0,-0.9897,1e-05,1.96418]
[1777178439032,53.47,77478.2,0.0,-0.98964,1e-05,1.97477]
[1777178440039,53.47,77482.08,0.0,-0.98961,1e-05,1.97955]
[1777178444068,53.47,77482.6,0.0,-0.98961,1e-05,1.9804]
[1777178449105,53.47,77487.1,0.0,-0.98957,1e-05,1.98613]
[1777178450113,53.47,77492.31,0.0,-0.98953,1e-05,1.99253]
[1777178451119,53.47,77491.68,0.0,-0.98954,1e-05,1.99178]
[1777178454140,53.47,77497.41,0.0,-0.9895,1e-05,1.99886]
[1777178457160,53.47,77503.74,0.0,-0.98945,1e-05,2.00666]
[1777178462197,53.47,77505.01,0.0,-0.98944,1e-05,2.00822]
[1777178467232,53.47,77504.99,0.0,-0.98944,1e-05,2.00817]
[1777178472267,53.47,77504.81,0.0,-0.98944,1e-05,2.00792]
[1777178477302,53.47,77504.42,0.0,-0.98945,1e-05,2.0074]
[1777178482336,53.47,77501.23,0.0,-0.98947,1e-05,2.00345]
[1777178487371,53.47,77497.66,0.0,-0.9895,1e-05,1.99909]
[1777178494897,53.47,77498.21,0.0,-0.9895,1e-05,1.99842]
[1777178500462,53.47,77497.76,0.0,-0.9895,1e-05,1.99793]
[1777178504975,53.48,77505.12,0.0,-0.98945,1e-05,2.00702]
[1777178506511,53.48,77512.32,0.0,-0.9894,1e-05,2.01588]
[1777178511542,53.47,77513.35,0.0,-0.98939,1e-05,2.01706]
[1777178521614,53.47,77513.07,0.0,-0.98939,1e-05,2.01653]
[1777178529673,53.47,77517.43,0.0,-0.98936,1e-05,2.02172]
[1777178535184,53.47,77516.8,0.0,-0.98937,1e-05,2.02082]
[1777178540750,53.47,77516.76,0.0,-0.98937,1e-05,2.02064]
[1777178545785,53.47,77516.48,0.0,-0.98937,1e-05,2.02019]
[1777178552833,53.47,77516.62,0.0,-0.98938,1e-05,2.01879]
[1777178557868,53.47,77516.27,0.0,-0.98938,1e-05,2.01827]
[1777178562904,53.47,77516.68,0.0,-0.98938,1e-05,2.0187]
[1777178568947,53.47,77517.32,0.0,-0.98937,1e-05,2.01939]
[1777178573983,53.47,77518.62,0.0,-0.98937,1e-05,2.0209]
[1777178579016,53.47,77517.89,0.0,-0.98937,1e-05,2.01991]
[1777178585060,53.47,77520.33,0.0,-0.98935,1e-05,2.0228]
[1777178590094,53.47,77520.81,0.0,-0.98935,1e-05,2.02326]
[1777178595133,53.47,77520.94,0.0,-0.98935,1e-05,2.02327]
[1777178600167,53.47,77519.79,0.0,-0.98936,1e-05,2.02169]
[1777178605201,53.46,77519.25,0.0,-0.98937,1e-05,2.02087]
[1777178610237,53.46,77520.49,0.0,-0.98936,1e-05,2.02225]
[1777178615272,53.46,77518.22,0.0,-0.98938,1e-05,2.01784]
[1777178620306,53.46,77517.79,0.0,-0.98939,1e-05,2.01718]
[1777178625829,53.46,77516.22,0.0,-0.9894,1e-05,2.01508]
[1777178630377,53.46,77510.37,0.0,-0.98944,1e-05,2.00778]
[1777178632392,53.46,77510.04,0.0,-0.98944,1e-05,2.00735]
[1777178637427,53.46,77512.88,0.0,-0.98942,1e-05,2.01077]
[1777178642462,53.46,77513.16,0.0,-0.98942,1e-05,2.01104]
[1777178647496,53.46,77512.2,0.0,-0.98943,1e-05,2.00979]
[1777178652531,53.46,77511.11,0.0,-0.98944,1e-05,2.0084]
[1777178657568,53.46,77512.37,0.0,-0.98943,1e-05,2.0099]
[1777178662602,53.46,77511.85,0.0,-0.98943,1e-05,2.00921]
[1777178668645,53.46,77510.47,0.0,-0.98944,1e-05,2.00746]
[1777178676183,53.46,77508.49,0.0,-0.98947,1e-05,2.00355]
[1777178682742,53.46,77508.16,0.0,-0.98947,1e-05,2.00312]
[1777178687777,53.46,77506.65,0.0,-0.98948,1e-05,2.00125]
[1777178694826,53.46,77505.99,0.0,-0.98948,1e-05,2.00042]
[1777178699861,53.46,77504.24,0.0,-0.9895,1e-05,1.99827]
[1777178704896,53.46,77508.43,0.0,-0.98947,1e-05,2.00338]
[1777178709931,53.46,77508.56,0.0,-0.98947,1e-05,2.00349]
[1777178714966,53.46,77508.7,0.0,-0.98947,1e-05,2.00361]
[1777178724028,53.46,77508.83,0.0,-0.98946,1e-05,2.00369]
[1777178729064,53.46,77509.46,0.0,-0.98946,1e-05,2.00442]
[1777178735105,53.46,77509.33,0.0,-0.98947,1e-05,2.00279]
[1777178740141,53.46,77510.91,0.0,-0.98946,1e-05,2.00469]
[1777178745176,53.46,77509.92,0.0,-0.98947,1e-05,2.00342]
[1777178750210,53.46,77507.91,0.0,-0.98948,1e-05,2.00093]
[1777178755245,53.46,77507.94,0.0,-0.98948,1e-05,2.00095]
[1777178761287,53.46,77508.38,0.0,-0.98948,1e-05,2.00147]
[1777178766322,53.46,77509.51,0.0,-0.98947,1e-05,2.00283]
[1777178773371,53.46,77510.17,0.0,-0.98946,1e-05,2.00359]
[1777178778406,53.46,77510.5,0.0,-0.98946,1e-05,2.00395]
[1777178785456,53.46,77510.72,0.0,-0.98946,1e-05,2.00416]
[1777178791501,53.46,77510.49,0.0,-0.98947,1e-05,2.0024]
[1777178797027,53.45,77510.46,0.0,-0.98947,1e-05,2.00232]
[1777178802578,53.45,77513.86,0.0,-0.98945,1e-05,2.00645]
[1777178807612,53.45,77513.9,0.0,-0.98945,1e-05,2.00644]
[1777178815674,53.45,77514.31,0.0,-0.98944,1e-05,2.00687]
[1777178820708,53.45,77515.47,0.0,-0.98944,1e-05,2.00825]
[1777178825744,53.45,77515.15,0.0,-0.98944,1e-05,2.00781]
[1777178830779,53.45,77514.89,0.0,-0.98944,1e-05,2.00744]
[1777178833801,53.45,77521.6,0.0,-0.98939,1e-05,2.0157]
[1777178834808,53.45,77530.91,0.0,-0.98932,1e-05,2.02721]
[1777178835815,53.45,77533.62,0.0,-0.9893,1e-05,2.03053]
[1777178840850,53.45,77535.54,0.0,-0.98929,1e-05,2.03262]
[1777178845884,53.45,77538.08,0.0,-0.98927,1e-05,2.03553]
[1777178849914,53.45,77544.77,0.0,-0.98923,1e-05,2.04364]
[1777178851927,53.45,77550.83,0.0,-0.98919,1e-05,2.04963]
[1777178857445,53.45,77554.06,0.0,-0.98917,1e-05,2.05331]
[1777178858976,53.45,77560.52,0.0,-0.98912,1e-05,2.06135]
[1777178859984,53.45,77574.17,0.0,-0.98902,1e-05,2.07838]
[1777178860990,53.44,77581.31,0.0,-0.98897,1e-05,2.0873]
[1777178867517,53.44,77587.6,0.0,-0.98892,1e-05,2.09454]
[1777178868040,53.44,77587.6,0.0,-0.98892,1e-05,2.09439]
[1777178869049,53.44,77600.54,0.0,-0.98883,1e-05,2.11076]
[1777178874082,53.44,77600.0,0.0,-0.98884,1e-05,2.10918]
[1777178879117,53.43,77596.07,0.0,-0.98887,1e-05,2.10331]
[1777178884151,53.43,77607.63,0.0,-0.98879,1e-05,2.11729]
[1777178889187,53.42,77604.28,0.0,-0.98882,1e-05,2.11207]
[1777178894222,53.42,77603.91,0.0,-0.98882,1e-05,2.11112]
[1777178899257,53.42,77602.93,0.0,-0.98884,1e-05,2.10939]
[1777178904293,53.42,77603.06,0.0,-0.98884,1e-05,2.10909]
[1777178909329,53.41,77598.6,0.0,-0.98887,1e-05,2.10292]
[1777178912350,53.41,77593.58,0.0,-0.98892,1e-05,2.09477]
[1777178914363,53.41,77588.62,0.0,-0.98896,1e-05,2.08831]
[1777178919400,53.41,77585.48,0.0,-0.98899,1e-05,2.084]
[1777178920407,53.41,77594.61,0.0,-0.98892,1e-05,2.09557]
[1777178921413,53.41,77601.43,0.0,-0.98887,1e-05,2.1042]
[1777178922420,53.41,77600.31,0.0,-0.98887,1e-05,2.10267]
[1777178927455,53.41,77618.66,0.0,-0.98874,1e-05,2.12577]
[1777178928462,53.41,77633.93,0.0,-0.98862,1e-05,2.14541]
[1777178929470,53.41,77632.31,0.0,-0.98863,1e-05,2.14315]
[1777178931523,53.41,77653.06,0.0,-0.98847,1e-05,2.17007]
[1777178932508,53.4,77692.95,0.0,-0.98816,1e-05,2.22273]
[1777178933516,53.4,77727.66,0.0,-0.98788,1e-05,2.26922]
[1777178934523,53.4,77733.93,0.0,-0.98783,1e-05,2.27739]
[1777178935531,53.4,77738.82,0.0,-0.98779,1e-05,2.28367]
[1777178936541,53.4,77740.67,0.0,-0.98778,1e-05,2.2858]
[1777178938551,53.39,77752.38,0.0,-0.98768,1e-05,2.30104]
[1777178939559,53.39,77756.29,0.0,-0.98765,1e-05,2.30599]
[1777178940564,53.39,77762.19,0.0,-0.98761,1e-05,2.31369]
[1777178941590,53.39,77763.17,0.0,-0.9876,1e-05,2.3146]
[1777178943591,53.38,77780.43,0.0,-0.98746,1e-05,2.33762]
[1777178944598,53.38,77788.3,0.0,-0.9874,1e-05,2.34811]
[1777178945607,53.38,77782.96,0.0,-0.98745,1e-05,2.34015]
[1777178946611,53.38,77785.89,0.0,-0.98743,1e-05,2.34374]
[1777178947620,53.38,77791.24,0.0,-0.98738,1e-05,2.35072]
[1777178948626,53.37,77794.78,0.0,-0.98736,1e-05,2.35516]
[1777178953663,53.36,77795.99,0.0,-0.98736,1e-05,2.3543]
[1777178957693,53.35,77797.89,0.0,-0.98736,1e-05,2.3549]
[1777178959706,53.35,77794.95,0.0,-0.98739,1e-05,2.34927]
[1777178962727,53.34,77790.16,0.0,-0.98744,1e-05,2.34111]
[1777178965752,53.33,77780.27,0.0,-0.98754,1e-05,2.32595]
[1777178968244,53.33,77766.85,0.0,-0.98765,1e-05,2.30652]
[1777178970790,53.29,77758.13,0.0,-0.98778,1e-05,2.28641]
[1777178971795,53.29,77754.24,0.0,-0.98782,1e-05,2.27877]
[1777178976826,53.28,77755.89,0.0,-0.98782,1e-05,2.27917]
[1777178981860,53.27,77753.45,0.0,-0.98785,1e-05,2.27401]
[1777178986896,53.26,77749.77,0.0,-0.98789,1e-05,2.2672]
[1777178991930,53.26,77743.19,0.0,-0.98796,1e-05,2.25652]
[1777178994951,53.25,77740.59,0.0,-0.98798,1e-05,2.25201]
[1777178999987,53.24,77741.03,0.0,-0.98799,1e-05,2.251]
[1777179005026,53.24,77738.99,0.0,-0.98802,1e-05,2.24666]
[1777179010058,53.23,77735.1,0.0,-0.98806,1e-05,2.23985]
[1777179015093,53.22,77738.97,0.0,-0.98803,1e-05,2.24358]
[1777179020130,53.22,77734.4,0.0,-0.98808,1e-05,2.23591]
[1777179025163,53.21,77732.12,0.0,-0.98811,1e-05,2.23139]
[1777179027177,53.21,77721.39,0.0,-0.9882,1e-05,2.21643]
[1777179028694,53.21,77713.57,0.0,-0.98826,1e-05,2.20548]
[1777179033219,53.2,77704.8,0.0,-0.98835,1e-05,2.19135]
[1777179034226,53.2,77701.54,0.0,-0.98838,1e-05,2.1866]
[1777179039264,53.19,77701.83,0.0,-0.98838,1e-05,2.18593]
[1777179043290,53.19,77695.98,0.0,-0.98843,1e-05,2.17738]
[1777179048325,53.19,77691.67,0.0,-0.98847,1e-05,2.17077]
[1777179053359,53.18,77689.96,0.0,-0.98849,1e-05,2.16763]
[1777179056381,53.18,77698.33,0.0,-0.98843,1e-05,2.17812]
[1777179059401,53.18,77703.52,0.0,-0.98839,1e-05,2.18438]
[1777179062431,53.17,77712.38,0.0,-0.98832,1e-05,2.1955]
[1777179063430,53.17,77722.05,0.0,-0.98825,1e-05,2.20814]
[1777179066452,53.17,77731.88,0.0,-0.98817,1e-05,2.22055]
[1777179069472,53.17,77737.06,0.0,-0.98814,1e-05,2.22669]
[1777179071488,53.16,77743.86,0.0,-0.98808,1e-05,2.23528]
[1777179073499,53.16,77748.74,0.0,-0.98805,1e-05,2.24126]
[1777179078535,53.15,77753.07,0.0,-0.98802,1e-05,2.24559]
[1777179081556,53.15,77759.88,0.0,-0.98797,1e-05,2.25388]
[1777179086590,53.14,77765.66,0.0,-0.98794,1e-05,2.26009]
[1777179088605,53.14,77758.19,0.0,-0.988,1e-05,2.24931]
[1777179093640,53.13,77760.54,0.0,-0.988,1e-05,2.24936]
[1777179097667,53.13,77767.88,0.0,-0.98795,1e-05,2.25805]
[1777179102703,53.12,77766.4,0.0,-0.98797,1e-05,2.2544]
[1777179107738,53.11,77762.85,0.0,-0.98801,1e-05,2.24802]
[1777179111766,53.11,77757.15,0.0,-0.98806,1e-05,2.2391]
[1777179116800,53.1,77758.71,0.0,-0.98806,1e-05,2.23972]
[1777179121838,53.09,77761.53,0.0,-0.98804,1e-05,2.24204]
[1777179122843,53.09,77745.56,0.0,-0.98818,1e-05,2.22025]
[1777179123852,53.09,77736.93,0.0,-0.98825,1e-05,2.20845]
[1777179128887,53.08,77736.88,0.0,-0.98825,1e-05,2.20722]
[1777179133922,53.08,77735.03,0.0,-0.98828,1e-05,2.20359]
[1777179139469,53.07,77738.96,0.0,-0.98825,1e-05,2.20748]
[1777179145000,53.07,77744.09,0.0,-0.98822,1e-05,2.21315]
[1777179146007,53.07,77732.94,0.0,-0.98831,1e-05,2.19804]
[1777179151040,53.06,77729.59,0.0,-0.98835,1e-05,2.19102]
[1777179155076,53.06,77736.54,0.0,-0.9883,1e-05,2.19945]
[1777179157086,53.06,77743.55,0.0,-0.98825,1e-05,2.20838]
[1777179158090,53.05,77742.64,0.0,-0.98826,1e-05,2.20693]
[1777179159624,53.05,77753.77,0.0,-0.98817,1e-05,2.22162]
[1777179161126,53.05,77802.23,0.0,-0.98777,1e-05,2.28729]
[1777179162133,53.05,77812.67,0.0,-0.98769,1e-05,2.30131]
[1777179163141,53.05,77809.81,0.0,-0.98771,1e-05,2.29696]
[1777179165157,53.05,77803.59,0.0,-0.98777,1e-05,2.2876]
[1777179166161,53.04,77796.4,0.0,-0.98783,1e-05,2.27735]
[1777179167168,53.04,77801.84,0.0,-0.98779,1e-05,2.28446]
[1777179168175,53.04,77798.36,0.0,-0.98782,1e-05,2.2793]
[1777179171196,53.04,77799.95,0.0,-0.98781,1e-05,2.28041]
[1777179176231,53.03,77802.88,0.0,-0.9878,1e-05,2.28262]
[1777179181267,53.02,77803.03,0.0,-0.98781,1e-05,2.28066]
[1777179185295,53.01,77809.62,0.0,-0.98777,1e-05,2.28863]
[1777179190329,53.0,77807.97,0.0,-0.98779,1e-05,2.28413]
[1777179194358,53.0,77802.03,0.0,-0.98785,1e-05,2.27455]
[1777179197379,52.99,77796.98,0.0,-0.9879,1e-05,2.2666]
[1777179201407,52.99,77791.28,0.0,-0.98795,1e-05,2.25749]
[1777179206442,52.98,77788.88,0.0,-0.98798,1e-05,2.25262]
[1777179211477,52.97,77788.89,0.0,-0.988,1e-05,2.24951]
[1777179216512,52.96,77788.35,0.0,-0.98801,1e-05,2.24724]
[1777179221546,52.96,77785.89,0.0,-0.98804,1e-05,2.24244]
[1777179226582,52.95,77785.98,0.0,-0.98805,1e-05,2.2411]
[1777179231617,52.94,77789.88,0.0,-0.98803,1e-05,2.24491]
[1777179237659,52.94,77791.39,0.0,-0.98803,1e-05,2.24519]
[1777179242697,52.93,77792.68,0.0,-0.98803,1e-05,2.24548]
[1777179247733,52.92,77796.03,0.0,-0.98801,1e-05,2.24858]
[1777179252767,52.92,77796.92,0.0,-0.98801,1e-05,2.24833]
[1777179255789,52.91,77801.92,0.0,-0.98797,1e-05,2.25427]
[1777179257803,52.91,77802.53,0.0,-0.98797,1e-05,2.25449]
[1777179259817,52.91,77809.63,0.0,-0.98792,1e-05,2.26357]
[1777179260824,52.91,77808.06,0.0,-0.98793,1e-05,2.2611]
[1777179265859,52.9,77806.54,0.0,-0.98796,1e-05,2.25744]
[1777179270894,52.89,77803.84,0.0,-0.98799,1e-05,2.25218]
[1777179275929,52.88,77800.32,0.0,-0.98803,1e-05,2.2443]
[1777179278951,52.88,77793.4,0.0,-0.9881,1e-05,2.23402]
[1777179280965,52.88,77791.95,0.0,-0.98811,1e-05,2.23151]
[1777179286001,52.86,77791.6,0.0,-0.98814,1e-05,2.22723]
[1777179291038,52.86,77796.63,0.0,-0.9881,1e-05,2.23269]
[1777179296071,52.84,77793.36,0.0,-0.98815,1e-05,2.22463]
[1777179301105,52.82,77797.17,0.0,-0.98814,1e-05,2.22621]
[1777179306141,52.82,77799.76,0.0,-0.98813,1e-05,2.22846]
[1777179311177,52.81,77798.91,0.0,-0.98815,1e-05,2.22606]
[1777179312185,52.81,77791.71,0.0,-0.9882,1e-05,2.2161]
[1777179313192,52.81,77788.43,0.0,-0.98823,1e-05,2.21146]
[1777179318228,52.8,77786.22,0.0,-0.98826,1e-05,2.20741]
[1777179325280,52.8,77786.85,0.0,-0.98826,1e-05,2.20676]
[1777179330817,52.79,77772.94,0.0,-0.98838,1e-05,2.18687]
[1777179332333,52.79,77763.95,0.0,-0.98846,1e-05,2.17321]
[1777179333340,52.79,77762.13,0.0,-0.98848,1e-05,2.17064]
[1777179335354,52.79,77767.91,0.0,-0.98843,1e-05,2.178]
[1777179340887,52.78,77764.78,0.0,-0.98846,1e-05,2.17288]
[1777179347438,52.78,77761.24,0.0,-0.9885,1e-05,2.16716]
[1777179352474,52.78,77759.67,0.0,-0.98851,1e-05,2.16434]
[1777179355496,52.77,77765.16,0.0,-0.98847,1e-05,2.17115]
[1777179361027,52.77,77768.64,0.0,-0.98845,1e-05,2.175]
[1777179364560,52.77,77779.5,0.0,-0.98837,1e-05,2.18882]
[1777179365565,52.77,77785.46,0.0,-0.98832,1e-05,2.1966]
[1777179371097,52.76,77783.8,0.0,-0.98834,1e-05,2.19346]
[1777179375634,52.76,77780.01,0.0,-0.98838,1e-05,2.18754]
[1777179380674,52.75,77779.82,0.0,-0.98838,1e-05,2.18649]
[1777179385705,52.75,77780.29,0.0,-0.98838,1e-05,2.18635]
[1777179390741,52.75,77778.83,0.0,-0.9884,1e-05,2.18367]
[1777179392755,52.75,77772.32,0.0,-0.98846,1e-05,2.17321]
[1777179395778,52.74,77766.84,0.0,-0.98851,1e-05,2.16557]
[1777179398801,52.74,77761.61,0.0,-0.98855,1e-05,2.1583]
[1777179402829,52.74,77756.41,0.0,-0.98859,1e-05,2.15101]
[1777179407864,52.74,77753.12,0.0,-0.98862,1e-05,2.14621]
[1777179412898,52.74,77750.33,0.0,-0.98865,1e-05,2.1421]
[1777179417934,52.73,77749.2,0.0,-0.98866,1e-05,2.14021]
[1777179423977,52.73,77748.56,0.0,-0.98867,1e-05,2.13891]
[1777179425990,52.73,77759.25,0.0,-0.98858,1e-05,2.15281]
[1777179426998,52.73,77757.78,0.0,-0.9886,1e-05,2.15077]
[1777179432033,52.73,77752.23,0.0,-0.98864,1e-05,2.14301]
[1777179437069,52.73,77752.18,0.0,-0.98865,1e-05,2.14248]
[1777179442105,52.73,77749.39,0.0,-0.98867,1e-05,2.13835]
[1777179447138,52.72,77752.87,0.0,-0.98865,1e-05,2.14245]
[1777179452174,52.72,77755.26,0.0,-0.98864,1e-05,2.14354]
[1777179456201,52.72,77764.51,0.0,-0.98857,1e-05,2.15529]
[1777179457208,52.72,77764.24,0.0,-0.98857,1e-05,2.15481]
[1777179462243,52.71,77764.95,0.0,-0.98857,1e-05,2.15513]
[1777179467279,52.71,77767.17,0.0,-0.98856,1e-05,2.15746]
[1777179472314,52.71,77767.99,0.0,-0.98855,1e-05,2.15791]
[1777179478357,52.71,77768.59,0.0,-0.98855,1e-05,2.15796]
[1777179483392,52.7,77770.65,0.0,-0.98854,1e-05,2.16007]
[1777179488425,52.7,77772.81,0.0,-0.98853,1e-05,2.16245]
[1777179494469,52.7,77773.38,0.0,-0.98853,1e-05,2.16248]
[1777179502008,52.69,77774.55,0.0,-0.98852,1e-05,2.16309]
[1777179507558,52.69,77775.64,0.0,-0.98852,1e-05,2.16395]
[1777179512595,52.69,77774.84,0.0,-0.98853,1e-05,2.16081]
[1777179515618,52.69,77769.42,0.0,-0.98858,1e-05,2.15324]
[1777179520652,52.68,77766.27,0.0,-0.98861,1e-05,2.14862]
[1777179524680,52.68,77769.36,0.0,-0.98859,1e-05,2.15233]
[1777179526693,52.68,77774.89,0.0,-0.98854,1e-05,2.15943]
[1777179532221,52.68,77778.22,0.0,-0.98852,1e-05,2.16328]
[1777179537770,52.68,77779.84,0.0,-0.98851,1e-05,2.16476]
[1777179544819,52.67,77782.74,0.0,-0.98849,1e-05,2.16783]
[1777179549854,52.67,77783.81,0.0,-0.98849,1e-05,2.16869]
[1777179554889,52.67,77782.74,0.0,-0.9885,1e-05,2.16672]
[1777179559924,52.66,77781.22,0.0,-0.98851,1e-05,2.16418]
[1777179564959,52.66,77781.37,0.0,-0.98852,1e-05,2.16389]
[1777179571001,52.66,77782.14,0.0,-0.98852,1e-05,2.16282]
[1777179576036,52.66,77782.43,0.0,-0.98852,1e-05,2.16275]
[1777179581071,52.66,77783.02,0.0,-0.98852,1e-05,2.16308]
[1777179586107,52.65,77784.79,0.0,-0.98851,1e-05,2.16498]
[1777179591142,52.65,77784.46,0.0,-0.98851,1e-05,2.16409]
[1777179596177,52.65,77783.84,0.0,-0.98852,1e-05,2.16283]
[1777179601211,52.65,77783.91,0.0,-0.98852,1e-05,2.1625]
[1777179604233,52.65,77778.36,0.0,-0.98857,1e-05,2.15491]
[1777179609268,52.64,77777.53,0.0,-0.98858,1e-05,2.15343]
[1777179614304,52.64,77779.22,0.0,-0.98857,1e-05,2.15527]
[1777179619339,52.64,77780.24,0.0,-0.98856,1e-05,2.15622]
[1777179624375,52.64,77781.37,0.0,-0.98856,1e-05,2.15731]
[1777179630416,52.64,77781.12,0.0,-0.98856,1e-05,2.15649]
[1777179635452,52.63,77775.31,0.0,-0.98862,1e-05,2.14693]
[1777179640487,52.63,77769.09,0.0,-0.98867,1e-05,2.13838]
[1777179641493,52.63,77765.96,0.0,-0.98869,1e-05,2.13421]
[1777179642990,52.63,77762.48,0.0,-0.98872,1e-05,2.12956]
[1777179644514,52.63,77757.15,0.0,-0.98876,1e-05,2.12254]
[1777179645526,52.63,77754.07,0.0,-0.98879,1e-05,2.11849]
[1777179650557,52.63,77747.12,0.0,-0.98884,1e-05,2.10933]
[1777179654585,52.63,77742.57,0.0,-0.98888,1e-05,2.10339]
[1777179659619,52.63,77742.66,0.0,-0.98888,1e-05,2.10347]
[1777179664654,52.63,77739.89,0.0,-0.9889,1e-05,2.09983]
[1777179669688,52.63,77737.79,0.0,-0.98891,1e-05,2.09706]
[1777179674724,52.63,77736.67,0.0,-0.98892,1e-05,2.09556]
[1777179679759,52.63,77735.69,0.0,-0.98893,1e-05,2.09425]
[1777179684794,52.63,77733.84,0.0,-0.98895,1e-05,2.09179]
[1777179689829,52.63,77734.24,0.0,-0.98894,1e-05,2.09227]
[1777179691843,52.63,77739.78,0.0,-0.98891,1e-05,2.0979]
[1777179696878,52.63,77735.99,0.0,-0.98894,1e-05,2.0929]
[1777179700906,52.63,77730.21,0.0,-0.98898,1e-05,2.08541]
[1777179705943,52.63,77725.68,0.0,-0.98902,1e-05,2.07957]
[1777179710978,52.63,77723.52,0.0,-0.98903,1e-05,2.07687]
[1777179716014,52.63,77723.25,0.0,-0.98903,1e-05,2.07662]
[1777179721049,52.63,77723.28,0.0,-0.98903,1e-05,2.07677]
[1777179726083,52.63,77724.97,0.0,-0.98902,1e-05,2.07906]
[1777179731119,52.63,77727.07,0.0,-0.989,1e-05,2.08187]
[1777179735147,52.63,77732.15,0.0,-0.98896,1e-05,2.08848]
[1777179737160,52.63,77734.51,0.0,-0.98895,1e-05,2.09154]
[1777179742196,52.63,77736.75,0.0,-0.98893,1e-05,2.09444]
[1777179747231,52.63,77734.74,0.0,-0.98894,1e-05,2.09184]
[1777179754280,52.63,77735.27,0.0,-0.98895,1e-05,2.09107]
[1777179759314,52.63,77734.97,0.0,-0.98895,1e-05,2.09072]
[1777179764349,52.63,77734.36,0.0,-0.98895,1e-05,2.08995]
[1777179770391,52.63,77733.72,0.0,-0.98896,1e-05,2.08914]
[1777179776433,52.63,77733.24,0.0,-0.98896,1e-05,2.08852]
[1777179784491,52.63,77731.73,0.0,-0.98897,1e-05,2.08655]
[1777179789535,52.63,77730.57,0.0,-0.98898,1e-05,2.08504]
[1777179794561,52.63,77731.33,0.0,-0.98898,1e-05,2.08599]
[1777179799597,52.63,77728.58,0.0,-0.989,1e-05,2.08243]
[1777179804631,52.63,77725.01,0.0,-0.98903,1e-05,2.07785]
[1777179808659,52.63,77720.63,0.0,-0.98906,1e-05,2.07228]
[1777179814193,52.63,77715.46,0.0,-0.9891,1e-05,2.06435]
[1777179819737,52.63,77714.08,0.0,-0.98911,1e-05,2.06277]
[1777179822759,52.63,77714.92,0.0,-0.98911,1e-05,2.06397]
[1777179824263,52.63,77720.45,0.0,-0.98906,1e-05,2.07112]
[1777179829806,52.64,77721.22,0.0,-0.98906,1e-05,2.07224]
[1777179836855,52.64,77722.4,0.0,-0.98905,1e-05,2.07395]
[1777179839878,52.64,77718.09,0.0,-0.98908,1e-05,2.06853]
[1777179844912,52.64,77718.65,0.0,-0.98907,1e-05,2.06944]
[1777179849946,52.64,77718.39,0.0,-0.98908,1e-05,2.0693]
[1777179854982,52.64,77717.78,0.0,-0.98908,1e-05,2.06877]
[1777179860020,52.64,77716.87,0.0,-0.98908,1e-05,2.06783]
[1777179865054,52.64,77718.01,0.0,-0.98907,1e-05,2.06952]
[1777179870089,52.64,77718.17,0.0,-0.98907,1e-05,2.06994]
[1777179875124,52.64,77719.15,0.0,-0.98907,1e-05,2.06995]
[1777179880159,52.64,77719.51,0.0,-0.98907,1e-05,2.07063]
[1777179884686,52.65,77727.21,0.0,-0.98901,1e-05,2.08067]
[1777179891236,52.65,77726.45,0.0,-0.98901,1e-05,2.07987]
[1777179896270,52.65,77726.14,0.0,-0.98901,1e-05,2.0796]
[1777179901307,52.65,77725.57,0.0,-0.98902,1e-05,2.079]
[1777179906356,52.65,77724.89,0.0,-0.98902,1e-05,2.07825]
[1777179911391,52.65,77724.18,0.0,-0.98903,1e-05,2.07746]
[1777179916428,52.65,77724.07,0.0,-0.98903,1e-05,2.07745]
[1777179921463,52.65,77723.29,0.0,-0.98903,1e-05,2.07657]
[1777179926499,52.65,77722.94,0.0,-0.98903,1e-05,2.07624]
[1777179933549,52.65,77722.42,0.0,-0.98904,1e-05,2.07429]
[1777179938583,52.65,77722.03,0.0,-0.98904,1e-05,2.07392]
[1777179945632,52.65,77721.88,0.0,-0.98904,1e-05,2.0739]
[1777179951674,52.65,77721.56,0.0,-0.98905,1e-05,2.07362]
[1777179957717,52.65,77721.56,0.0,-0.98905,1e-05,2.07373]
[1777179962754,52.65,77721.17,0.0,-0.98905,1e-05,2.07332]
[1777179967787,52.65,77721.33,0.0,-0.98905,1e-05,2.0736]
[1777179973829,52.66,77721.64,0.0,-0.98904,1e-05,2.07407]
[1777179979870,52.66,77721.56,0.0,-0.98904,1e-05,2.07404]
[1777179985401,52.66,77721.81,0.0,-0.98904,1e-05,2.07442]
[1777179987928,52.66,77733.64,0.0,-0.98895,1e-05,2.08965]
[1777179988934,52.66,77734.9,0.0,-0.98894,1e-05,2.09126]
[1777179995470,52.66,77733.89,0.0,-0.98896,1e-05,2.08836]
[1777180001018,52.65,77735.35,0.0,-0.98895,1e-05,2.09017]
[1777180003032,52.65,77741.62,0.0,-0.9889,1e-05,2.09825]
[1777180004038,52.65,77744.33,0.0,-0.98888,1e-05,2.10174]
[1777180009074,52.65,77742.66,0.0,-0.98889,1e-05,2.09942]
[1777180014109,52.65,77744.54,0.0,-0.98888,1e-05,2.1017]
[1777180020151,52.65,77745.56,0.0,-0.98887,1e-05,2.10282]
[1777180025186,52.65,77747.73,0.0,-0.98886,1e-05,2.10551]
[1777180030222,52.65,77748.52,0.0,-0.98885,1e-05,2.10642]
[1777180033242,52.65,77744.24,0.0,-0.98888,1e-05,2.10082]
[1777180038277,52.65,77746.02,0.0,-0.98887,1e-05,2.10307]
[1777180043312,52.65,77747.31,0.0,-0.98886,1e-05,2.10469]
[1777180050360,52.65,77747.84,0.0,-0.98886,1e-05,2.1053]
[1777180055893,52.65,77748.69,0.0,-0.98886,1e-05,2.10487]
[1777180061437,52.65,77750.08,0.0,-0.98885,1e-05,2.10663]
[1777180066473,52.65,77751.1,0.0,-0.98884,1e-05,2.10791]
[1777180071508,52.65,77751.65,0.0,-0.98884,1e-05,2.10858]
[1777180076542,52.65,77751.66,0.0,-0.98884,1e-05,2.10854]
[1777180081578,52.65,77750.43,0.0,-0.98885,1e-05,2.1069]
[1777180086613,52.65,77750.3,0.0,-0.98885,1e-05,2.10671]
[1777180088626,52.65,77744.99,0.0,-0.98889,1e-05,2.09982]
[1777180093744,52.65,77744.03,0.0,-0.9889,1e-05,2.0986]
[1777180098779,52.65,77743.55,0.0,-0.9889,1e-05,2.09798]
[1777180103814,52.65,77743.42,0.0,-0.9889,1e-05,2.0978]
[1777180109856,52.65,77744.34,0.0,-0.98889,1e-05,2.09897]
[1777180114891,52.65,77744.89,0.0,-0.9889,1e-05,2.0982]
[1777180116907,52.65,77753.18,0.0,-0.98883,1e-05,2.10896]
[1777180117912,52.65,77758.89,0.0,-0.98879,1e-05,2.11638]
[1777180118918,52.65,77759.57,0.0,-0.98878,1e-05,2.11724]
[1777180123955,52.65,77755.54,0.0,-0.98882,1e-05,2.11182]
[1777180128990,52.65,77752.69,0.0,-0.98884,1e-05,2.10793]
[1777180134025,52.65,77749.42,0.0,-0.98887,1e-05,2.1035]
[1777180140067,52.64,77746.98,0.0,-0.98889,1e-05,2.10011]
[1777180142082,52.64,77765.05,0.0,-0.98875,1e-05,2.12356]
[1777180143089,52.64,77781.05,0.0,-0.98862,1e-05,2.14449]
[1777180144096,52.64,77786.76,0.0,-0.98858,1e-05,2.1519]
[1777180145103,52.64,77787.06,0.0,-0.98857,1e-05,2.15216]
[1777180150138,52.64,77786.25,0.0,-0.98859,1e-05,2.15046]
[1777180155173,52.64,77786.62,0.0,-0.98859,1e-05,2.15034]
[1777180160208,52.63,77786.5,0.0,-0.98859,1e-05,2.1496]
[1777180165244,52.63,77785.9,0.0,-0.9886,1e-05,2.14823]
[1777180170277,52.63,77785.54,0.0,-0.9886,1e-05,2.14719]
[1777180175313,52.63,77789.77,0.0,-0.98858,1e-05,2.15069]
[1777180178334,52.62,77798.47,0.0,-0.98852,1e-05,2.16172]
[1777180180351,52.62,77810.87,0.0,-0.98842,1e-05,2.17792]
[1777180181354,52.62,77818.3,0.0,-0.98836,1e-05,2.18768]
[1777180186811,52.62,77808.22,0.0,-0.98845,1e-05,2.17336]
[1777180191425,52.61,77803.43,0.0,-0.98849,1e-05,2.16628]
[1777180196882,52.61,77802.42,0.0,-0.9885,1e-05,2.16427]
[1777180200488,52.61,77795.48,0.0,-0.98856,1e-05,2.15457]
[1777180205523,52.61,77795.15,0.0,-0.98857,1e-05,2.15355]
[1777180211566,52.6,77794.31,0.0,-0.98858,1e-05,2.15174]
[1777180217022,52.6,77794.41,0.0,-0.98858,1e-05,2.1513]
[1777180222642,52.6,77792.77,0.0,-0.9886,1e-05,2.14845]
[1777180227677,52.6,77791.19,0.0,-0.98861,1e-05,2.14583]
[1777180232712,52.59,77792.03,0.0,-0.98862,1e-05,2.14489]
[1777180237748,52.59,77791.81,0.0,-0.98862,1e-05,2.14408]
[1777180243791,52.59,77792.81,0.0,-0.98862,1e-05,2.14478]
[1777180248825,52.58,77791.76,0.0,-0.98863,1e-05,2.14287]
[1777180254868,52.58,77791.12,0.0,-0.98864,1e-05,2.14142]
[1777180261920,52.58,77790.89,0.0,-0.98864,1e-05,2.1404]
[1777180267958,52.58,77789.7,0.0,-0.98866,1e-05,2.13824]
[1777180272994,52.57,77789.89,0.0,-0.98866,1e-05,2.138]
[1777180278034,52.57,77790.01,0.0,-0.98866,1e-05,2.13765]
[1777180286085,52.57,77789.58,0.0,-0.98867,1e-05,2.13629]
[1777180291120,52.57,77789.43,0.0,-0.98868,1e-05,2.1341]
[1777180295154,52.56,77801.92,0.0,-0.98858,1e-05,2.1502]
[1777180296157,52.56,77812.08,0.0,-0.9885,1e-05,2.16355]
[1777180297164,52.56,77809.6,0.0,-0.98853,1e-05,2.16012]
[1777180299179,52.56,77805.88,0.0,-0.98856,1e-05,2.15491]
[1777180302209,52.56,77811.0,0.0,-0.98852,1e-05,2.16134]
[1777180303216,52.56,77817.24,0.0,-0.98847,1e-05,2.1695]
[1777180304228,52.56,77819.18,0.0,-0.98845,1e-05,2.17194]
[1777180306237,52.56,77826.14,0.0,-0.9884,1e-05,2.18094]
[1777180307657,52.56,77834.9,0.0,-0.98833,1e-05,2.19234]
[1777180313286,52.55,77836.23,0.0,-0.98833,1e-05,2.19324]
[1777180316326,52.55,77944.49,0.0,-0.98743,1e-05,2.34206]
[1777180317749,52.55,78001.95,0.0,-0.98693,1e-05,2.42453]
[1777180318335,52.55,78001.95,0.0,-0.98693,1e-05,2.42453]
[1777180319346,52.55,78007.36,0.0,-0.98688,1e-05,2.43181]
[1777180320352,52.52,78009.55,0.0,-0.9869,1e-05,2.42895]
[1777180321360,52.49,78042.22,0.0,-0.98665,1e-05,2.4709]
[1777180322366,52.47,78042.22,0.0,-0.98668,1e-05,2.46472]
[1777180323371,52.44,78035.78,0.0,-0.98678,1e-05,2.44868]
[1777180324378,52.44,78018.8,0.0,-0.98693,1e-05,2.42384]
[1777180325385,52.44,78018.52,0.0,-0.98694,1e-05,2.42284]
[1777180327827,52.43,78012.47,0.0,-0.98701,1e-05,2.4123]
[1777180329415,52.43,78009.6,0.0,-0.98703,1e-05,2.40758]
[1777180331431,52.42,77999.04,0.0,-0.98713,1e-05,2.39121]
[1777180332440,52.42,77990.81,0.0,-0.98721,1e-05,2.37884]
[1777180333448,52.42,77988.83,0.0,-0.98723,1e-05,2.37549]
[1777180337895,52.41,77982.76,0.0,-0.9873,1e-05,2.36435]
[1777180343516,52.4,77976.85,0.0,-0.98736,1e-05,2.35357]
[1777180344537,52.4,77969.53,0.0,-0.98743,1e-05,2.3427]
[1777180345540,52.39,77957.16,0.0,-0.98754,1e-05,2.32435]
[1777180347971,52.39,77969.55,0.0,-0.98744,1e-05,2.34104]
[1777180352591,52.38,77957.07,0.0,-0.98757,1e-05,2.3201]
[1777180353597,52.38,77950.14,0.0,-0.98763,1e-05,2.30995]
[1777180354604,52.38,77948.79,0.0,-0.98764,1e-05,2.30769]
[1777180358040,52.37,77945.19,0.0,-0.98768,1e-05,2.30119]
[1777180361653,52.37,77960.29,0.0,-0.98756,1e-05,2.32132]
[1777180362660,52.37,77963.2,0.0,-0.98754,1e-05,2.32503]
[1777180368110,52.35,77961.52,0.0,-0.98757,1e-05,2.32025]
[1777180371730,52.35,77969.13,0.0,-0.98751,1e-05,2.32979]
[1777180372732,52.35,77992.84,0.0,-0.98731,1e-05,2.36262]
[1777180373737,52.35,78002.86,0.0,-0.98722,1e-05,2.37699]
[1777180374744,52.34,77997.53,0.0,-0.98727,1e-05,2.36884]
[1777180375752,52.34,77996.67,0.0,-0.98728,1e-05,2.36712]
[1777180380787,52.33,77995.82,0.0,-0.9873,1e-05,2.36352]
[1777180385821,52.32,77999.87,0.0,-0.98728,1e-05,2.36696]
[1777180386829,52.32,77994.07,0.0,-0.98734,1e-05,2.35818]
[1777180388256,52.31,77988.59,0.0,-0.98739,1e-05,2.34942]
[1777180389852,52.31,77990.34,0.0,-0.98738,1e-05,2.35102]
[1777180393879,52.3,78001.45,0.0,-0.9873,1e-05,2.3651]
[1777180394885,52.3,78008.12,0.0,-0.98724,1e-05,2.3742]
[1777180395903,52.3,78014.08,0.0,-0.98719,1e-05,2.38278]
[1777180396899,52.3,78026.14,0.0,-0.98708,1e-05,2.39972]
[1777180397906,52.29,78043.03,0.0,-0.98694,1e-05,2.42325]
[1777180398918,52.29,78046.94,0.0,-0.98691,1e-05,2.42839]
[1777180399922,52.29,78057.79,0.0,-0.98682,1e-05,2.44371]
[1777180400927,52.29,78069.0,0.0,-0.98672,1e-05,2.45962]
[1777180401934,52.29,78075.71,0.0,-0.98666,1e-05,2.46956]
[1777180402941,52.28,78083.53,0.0,-0.9866,1e-05,2.47987]
[1777180403958,52.28,78095.04,0.0,-0.98649,1e-05,2.49703]
[1777180404960,52.28,78102.46,0.0,-0.98642,1e-05,2.50815]
[1777180406974,52.28,78110.53,0.0,-0.98635,1e-05,2.51954]
[1777180407985,52.27,78101.26,0.0,-0.98644,1e-05,2.50486]
[1777180408988,52.27,78096.48,0.0,-0.98649,1e-05,2.49698]
[1777180411004,52.27,78093.12,0.0,-0.98654,1e-05,2.48889]
[1777180414023,52.18,78077.4,0.0,-0.98681,1e-05,2.44552]
[1777180415029,52.18,78065.65,0.0,-0.98692,1e-05,2.42764]
[1777180416036,52.18,78058.11,0.0,-0.98699,1e-05,2.41604]
[1777180417045,52.17,78048.28,0.0,-0.98708,1e-05,2.40117]
[1777180418058,52.17,78057.18,0.0,-0.987,1e-05,2.4136]
[1777180419058,52.17,78063.17,0.0,-0.98695,1e-05,2.4218]
[1777180420064,52.17,78064.43,0.0,-0.98694,1e-05,2.42309]
[1777180425101,52.09,78060.92,0.0,-0.98708,1e-05,2.4006]
[1777180427114,52.07,78066.01,0.0,-0.98707,1e-05,2.40229]
[1777180430135,52.04,78077.91,0.0,-0.98701,1e-05,2.41352]
[1777180431144,52.04,78096.16,0.0,-0.98685,1e-05,2.43978]
[1777180432148,52.02,78093.21,0.0,-0.98691,1e-05,2.42969]
[1777180435172,52.01,78103.02,0.0,-0.98684,1e-05,2.44187]
[1777180436177,52.01,78118.68,0.0,-0.98669,1e-05,2.46508]
[1777180437184,52.0,78127.22,0.0,-0.98662,1e-05,2.47718]
[1777180438193,52.0,78125.22,0.0,-0.98664,1e-05,2.47355]
[1777180440206,52.0,78119.01,0.0,-0.9867,1e-05,2.4643]
[1777180441212,52.0,78115.53,0.0,-0.98673,1e-05,2.4585]
[1777180446247,51.99,78106.95,0.0,-0.98683,1e-05,2.44274]
[1777180447257,51.98,78099.61,0.0,-0.9869,1e-05,2.43133]
[1777180448261,51.98,78095.98,0.0,-0.98694,1e-05,2.42543]
[1777180450276,51.98,78102.02,0.0,-0.98689,1e-05,2.43321]
[1777180451283,51.97,78100.61,0.0,-0.98691,1e-05,2.43057]
[1777180454303,51.9,78090.56,0.0,-0.9871,1e-05,2.39955]
[1777180455312,51.88,78077.53,0.0,-0.98724,1e-05,2.37563]
[1777180456318,51.86,78071.88,0.0,-0.98732,1e-05,2.36292]
[1777180457325,51.86,78065.94,0.0,-0.98737,1e-05,2.35393]
[1777180458332,51.86,78065.54,0.0,-0.98738,1e-05,2.35294]
[1777180463380,51.85,78066.45,0.0,-0.98739,1e-05,2.35217]
[1777180465386,51.85,78071.65,0.0,-0.98735,1e-05,2.35839]
[1777180468845,51.84,78066.58,0.0,-0.9874,1e-05,2.35025]
[1777180471429,51.84,78097.24,0.0,-0.98714,1e-05,2.39177]
[1777180472436,51.82,78118.27,0.0,-0.98699,1e-05,2.41772]
[1777180473443,51.79,78119.8,0.0,-0.98701,1e-05,2.41472]
[1777180475457,51.77,78112.28,0.0,-0.98711,1e-05,2.39805]
[1777180477470,51.77,78107.06,0.0,-0.98716,1e-05,2.38946]
[1777180479484,51.74,78102.69,0.0,-0.98723,1e-05,2.37807]
[1777180481500,51.74,78112.48,0.0,-0.98715,1e-05,2.39143]
[1777180482506,51.74,78120.19,0.0,-0.98708,1e-05,2.40223]
[1777180483512,51.74,78135.13,0.0,-0.98695,1e-05,2.4237]
[1777180484519,51.71,78138.77,0.0,-0.98695,1e-05,2.42382]
[1777180486534,51.71,78129.17,0.0,-0.98705,1e-05,2.40864]
[1777180487541,51.71,78128.96,0.0,-0.98705,1e-05,2.40783]
[1777180492576,51.7,78134.38,0.0,-0.98702,1e-05,2.41334]
[1777180497611,51.63,78131.59,0.0,-0.98714,1e-05,2.39405]
[1777180500632,51.63,78126.4,0.0,-0.98719,1e-05,2.38511]
[1777180502646,51.62,78125.08,0.0,-0.98721,1e-05,2.38232]
[1777180504661,51.62,78130.97,0.0,-0.98716,1e-05,2.39007]
[1777180505667,51.62,78136.52,0.0,-0.98711,1e-05,2.39775]
[1777180506675,51.62,78142.2,0.0,-0.98707,1e-05,2.40563]
[1777180507682,51.61,78152.69,0.0,-0.98698,1e-05,2.42062]
[1777180509127,51.59,78156.77,0.0,-0.98697,1e-05,2.42125]
[1777180511712,51.59,78163.0,0.0,-0.98692,1e-05,2.42947]
[1777180513725,51.58,78163.32,0.0,-0.98693,1e-05,2.42892]
[1777180519196,51.57,78141.49,0.0,-0.98714,1e-05,2.39372]
[1777180520775,51.57,78131.21,0.0,-0.98723,1e-05,2.37825]
[1777180521782,51.57,78131.74,0.0,-0.98723,1e-05,2.37861]
[1777180526818,51.56,78134.95,0.0,-0.98722,1e-05,2.38119]
[1777180531852,51.55,78134.82,0.0,-0.98724,1e-05,2.3773]
[1777180532859,51.55,78140.79,0.0,-0.98719,1e-05,2.3856]
[1777180533866,51.54,78140.77,0.0,-0.98719,1e-05,2.38514]
[1777180539336,51.53,78132.08,0.0,-0.98728,1e-05,2.37]
[1777180541932,51.53,78139.84,0.0,-0.98722,1e-05,2.38053]
[1777180542943,51.53,78144.89,0.0,-0.98718,1e-05,2.38749]
[1777180543947,51.53,78143.8,0.0,-0.98719,1e-05,2.38547]
[1777180546969,51.52,78131.93,0.0,-0.9873,1e-05,2.36692]
[1777180547975,51.52,78130.03,0.0,-0.98732,1e-05,2.36377]
[1777180549407,51.52,78121.7,0.0,-0.9874,1e-05,2.35095]
[1777180551003,51.52,78098.81,0.0,-0.9876,1e-05,2.31768]
[1777180552018,51.51,78090.95,0.0,-0.98767,1e-05,2.30611]
[1777180553013,51.51,78087.96,0.0,-0.9877,1e-05,2.30155]
[1777180554019,51.51,78087.46,0.0,-0.98771,1e-05,2.30055]
[1777180556045,51.51,78078.54,0.0,-0.98779,1e-05,2.28735]
[1777180558045,51.51,78070.64,0.0,-0.98786,1e-05,2.27567]
[1777180559478,51.5,78065.54,0.0,-0.9879,1e-05,2.26801]
[1777180562075,51.5,78065.19,0.0,-0.98791,1e-05,2.26707]
[1777180564087,51.5,78075.84,0.0,-0.98782,1e-05,2.28165]
[1777180566101,51.5,78075.25,0.0,-0.98783,1e-05,2.28034]
[1777180568115,51.5,78069.82,0.0,-0.98788,1e-05,2.2722]
[1777180569123,51.49,78064.81,0.0,-0.98792,1e-05,2.26469]
[1777180570130,51.49,78065.42,0.0,-0.98792,1e-05,2.26533]
[1777180575164,51.49,78066.48,0.0,-0.98792,1e-05,2.26572]
[1777180580199,51.48,78070.34,0.0,-0.98789,1e-05,2.27003]
[1777180582224,51.48,78074.56,0.0,-0.98786,1e-05,2.2755]
[1777180585244,51.48,78069.08,0.0,-0.98791,1e-05,2.26705]
[1777180586251,51.48,78065.12,0.0,-0.98794,1e-05,2.26126]
[1777180587258,51.48,78056.65,0.0,-0.98802,1e-05,2.24918]
[1777180588265,51.48,78052.11,0.0,-0.98806,1e-05,2.24264]
[1777180589272,51.48,78051.09,0.0,-0.98807,1e-05,2.24104]
[1777180594307,51.47,78054.42,0.0,-0.98805,1e-05,2.24322]
[1777180595314,51.47,78059.79,0.0,-0.98801,1e-05,2.25053]
[1777180596321,51.47,78066.12,0.0,-0.98795,1e-05,2.2592]
[1777180597327,51.47,78068.39,0.0,-0.98794,1e-05,2.26218]
[1777180602363,51.46,78065.52,0.0,-0.98797,1e-05,2.25713]
[1777180607397,51.46,78059.68,0.0,-0.98802,1e-05,2.24798]
[1777180610419,51.46,78055.92,0.0,-0.98806,1e-05,2.2422]
[1777180614461,51.45,78051.03,0.0,-0.9881,1e-05,2.23474]
[1777180615454,51.45,78045.97,0.0,-0.98815,1e-05,2.22755]
[1777180616461,51.45,78051.3,0.0,-0.9881,1e-05,2.23481]
[1777180617468,51.45,78055.77,0.0,-0.98807,1e-05,2.24088]
[1777180619482,51.45,78053.41,0.0,-0.98809,1e-05,2.23726]
[1777180622503,51.45,78050.68,0.0,-0.98811,1e-05,2.233]
[1777180624517,51.45,78043.11,0.0,-0.98818,1e-05,2.22221]
[1777180626531,51.45,78041.47,0.0,-0.98819,1e-05,2.21968]
[1777180631567,51.44,78074.48,0.0,-0.98792,1e-05,2.26507]
[1777180632574,51.44,78106.13,0.0,-0.98765,1e-05,2.3097]
[1777180633581,51.44,78103.35,0.0,-0.98768,1e-05,2.30544]
[1777180638616,51.44,78105.04,0.0,-0.98767,1e-05,2.30643]
[1777180641637,51.43,78098.62,0.0,-0.98773,1e-05,2.29613]
[1777180642645,51.43,78126.27,0.0,-0.98749,1e-05,2.3357]
[1777180643651,51.43,78143.89,0.0,-0.98734,1e-05,2.36084]
[1777180644658,51.43,78148.11,0.0,-0.98731,1e-05,2.36657]
[1777180646673,51.42,78147.28,0.0,-0.98732,1e-05,2.36454]
[1777180650142,51.42,78141.06,0.0,-0.98738,1e-05,2.3543]
[1777180651707,51.42,78134.16,0.0,-0.98746,1e-05,2.34194]
[1777180652713,51.41,78130.04,0.0,-0.9875,1e-05,2.33529]
[1777180655735,51.41,78115.34,0.0,-0.98763,1e-05,2.31352]
[1777180656742,51.41,78110.65,0.0,-0.98767,1e-05,2.30651]
[1777180657749,51.41,78107.27,0.0,-0.9877,1e-05,2.3014]
[1777180660211,51.4,78104.24,0.0,-0.98773,1e-05,2.29625]
[1777180665805,51.4,78101.68,0.0,-0.98776,1e-05,2.29125]
[1777180668826,51.39,78094.09,0.0,-0.98783,1e-05,2.27969]
[1777180670281,51.39,78079.62,0.0,-0.98796,1e-05,2.25882]
[1777180672855,51.39,78072.95,0.0,-0.98802,1e-05,2.24905]
[1777180673862,51.39,78066.77,0.0,-0.98807,1e-05,2.24021]
[1777180674869,51.39,78063.02,0.0,-0.9881,1e-05,2.23481]
[1777180676882,51.39,78060.13,0.0,-0.98813,1e-05,2.23045]
[1777180680352,51.38,78055.37,0.0,-0.98817,1e-05,2.22323]
[1777180685948,51.38,78058.1,0.0,-0.98815,1e-05,2.2263]
[1777180690421,51.38,78068.67,0.0,-0.98807,1e-05,2.24028]
[1777180691990,51.38,78068.03,0.0,-0.98808,1e-05,2.23922]
[1777180694004,51.38,78060.14,0.0,-0.98814,1e-05,2.22791]
[1777180695010,51.37,78062.03,0.0,-0.98813,1e-05,2.2304]
[1777180700491,51.37,78056.16,0.0,-0.98818,1e-05,2.22141]
[1777180706090,51.37,78052.83,0.0,-0.98822,1e-05,2.21617]
[1777180708101,51.37,78045.26,0.0,-0.98828,1e-05,2.20549]
[1777180709109,51.37,78040.38,0.0,-0.98832,1e-05,2.19868]
[1777180710561,51.37,78034.74,0.0,-0.98837,1e-05,2.19077]
[1777180713137,51.37,78028.1,0.0,-0.98843,1e-05,2.18001]
[1777180715177,51.36,78023.08,0.0,-0.98847,1e-05,2.17305]
[1777180716172,51.36,78055.47,0.0,-0.98821,1e-05,2.21742]
[1777180717181,51.36,78055.47,0.0,-0.98821,1e-05,2.2173]
[1777180718187,51.36,78065.09,0.0,-0.98813,1e-05,2.23049]
[1777180719194,51.36,78072.27,0.0,-0.98807,1e-05,2.24033]
[1777180720632,51.36,78062.51,0.0,-0.98815,1e-05,2.22658]
[1777180722215,51.36,78054.53,0.0,-0.98822,1e-05,2.21521]
[1777180723225,51.36,78054.87,0.0,-0.98822,1e-05,2.21556]
[1777180728256,51.36,78053.94,0.0,-0.98823,1e-05,2.21368]
[1777180731277,51.36,78048.55,0.0,-0.98828,1e-05,2.20588]
[1777180732284,51.36,78042.77,0.0,-0.98832,1e-05,2.19781]
[1777180733292,51.35,78046.95,0.0,-0.98829,1e-05,2.20348]
[1777180735307,51.35,78049.39,0.0,-0.98827,1e-05,2.20664]
[1777180740342,51.35,78049.62,0.0,-0.98827,1e-05,2.20644]
[1777180745377,51.35,78053.42,0.0,-0.98824,1e-05,2.21116]
[1777180750412,51.35,78052.65,0.0,-0.98825,1e-05,2.20956]
[1777180755446,51.34,78053.4,0.0,-0.98825,1e-05,2.21009]
[1777180760484,51.34,78049.3,0.0,-0.98829,1e-05,2.20393]
[1777180761490,51.34,78051.71,0.0,-0.98827,1e-05,2.20717]
[1777180766525,51.33,78051.01,0.0,-0.98829,1e-05,2.20442]
[1777180771580,51.32,78043.82,0.0,-0.98838,1e-05,2.18926]
[1777180772569,51.32,78084.25,0.0,-0.98804,1e-05,2.24528]
[1777180773575,51.32,78120.72,0.0,-0.98773,1e-05,2.29677]
[1777180774589,51.32,78129.01,0.0,-0.98766,1e-05,2.30835]
[1777180775588,51.32,78129.34,0.0,-0.98766,1e-05,2.30854]
[1777180780625,51.31,78127.41,0.0,-0.98768,1e-05,2.30441]
[1777180785659,51.31,78126.41,0.0,-0.98769,1e-05,2.30244]
[1777180789687,51.3,78123.59,0.0,-0.98773,1e-05,2.29741]
[1777180794722,51.3,78124.02,0.0,-0.98773,1e-05,2.29679]
[1777180798751,51.29,78122.94,0.0,-0.98774,1e-05,2.29431]
[1777180802778,51.29,78112.7,0.0,-0.98784,1e-05,2.2789]
[1777180803788,51.29,78106.74,0.0,-0.98789,1e-05,2.27029]
[1777180805800,51.29,78097.1,0.0,-0.98797,1e-05,2.25639]
[1777180807814,51.29,78091.79,0.0,-0.98802,1e-05,2.24864]
[1777180812850,51.28,78088.91,0.0,-0.98805,1e-05,2.24389]
[1777180814864,51.28,78094.07,0.0,-0.98801,1e-05,2.25097]
[1777180815871,51.28,78111.45,0.0,-0.98786,1e-05,2.2751]
[1777180816880,51.28,78123.86,0.0,-0.98776,1e-05,2.29247]
[1777180821348,51.28,78130.96,0.0,-0.9877,1e-05,2.30162]
[1777180825943,51.27,78137.54,0.0,-0.98765,1e-05,2.30975]
[1777180831419,51.26,78135.75,0.0,-0.98768,1e-05,2.30428]
[1777180837036,51.26,78140.52,0.0,-0.98765,1e-05,2.30954]
[1777180842064,51.25,78141.85,0.0,-0.98765,1e-05,2.31012]
[1777180847101,51.25,78144.94,0.0,-0.98763,1e-05,2.31319]
[1777180852136,51.24,78144.91,0.0,-0.98764,1e-05,2.31179]
[1777180857170,51.23,78145.95,0.0,-0.98764,1e-05,2.31193]
[1777180862205,51.23,78141.71,0.0,-0.98768,1e-05,2.30455]
[1777180867244,51.22,78142.89,0.0,-0.98768,1e-05,2.30496]
[1777180869255,51.22,78136.22,0.0,-0.98774,1e-05,2.29495]
[1777180874291,51.22,78135.73,0.0,-0.98775,1e-05,2.29309]
[1777180879326,51.21,78136.09,0.0,-0.98776,1e-05,2.29249]
[1777180884361,51.21,78139.5,0.0,-0.98773,1e-05,2.29625]
[1777180889396,51.2,78139.11,0.0,-0.98774,1e-05,2.29454]
[1777180894433,51.2,78136.1,0.0,-0.98779,1e-05,2.28753]
[1777180899468,51.19,78134.58,0.0,-0.98781,1e-05,2.28426]
[1777180903495,51.19,78118.86,0.0,-0.98794,1e-05,2.26116]
[1777180904502,51.19,78111.05,0.0,-0.98801,1e-05,2.24999]
[1777180905509,51.19,78106.71,0.0,-0.98805,1e-05,2.24374]
[1777180906517,51.19,78100.08,0.0,-0.98811,1e-05,2.23431]
[1777180907523,51.19,78094.99,0.0,-0.98815,1e-05,2.22708]
[1777180909541,51.18,78091.71,0.0,-0.98818,1e-05,2.22227]
[1777180913568,51.18,78101.12,0.0,-0.9881,1e-05,2.23494]
[1777180914578,51.18,78103.09,0.0,-0.98809,1e-05,2.23755]
[1777180919610,51.18,78100.04,0.0,-0.98812,1e-05,2.23252]
[1777180923639,51.18,78093.22,0.0,-0.98818,1e-05,2.2224]
[1777180927670,51.17,78086.19,0.0,-0.98824,1e-05,2.21208]
[1777180929685,51.17,78081.15,0.0,-0.98828,1e-05,2.20484]
[1777180932706,51.17,78078.16,0.0,-0.98831,1e-05,2.20036]
[1777180937741,51.17,78075.01,0.0,-0.98834,1e-05,2.19548]
[1777180942776,51.17,78075.03,0.0,-0.98834,1e-05,2.19499]
[1777180947813,51.16,78073.93,0.0,-0.98836,1e-05,2.19295]
[1777180952845,51.16,78073.15,0.0,-0.98837,1e-05,2.18985]
[1777180958888,51.16,78073.64,0.0,-0.98837,1e-05,2.18985]
[1777180963922,51.16,78074.95,0.0,-0.98836,1e-05,2.19118]
[1777180968959,51.15,78072.6,0.0,-0.98839,1e-05,2.18747]
[1777180973995,51.15,78067.45,0.0,-0.98843,1e-05,2.17999]
[1777180979029,51.15,78064.4,0.0,-0.98846,1e-05,2.17545]
[1777180985072,51.15,78064.53,0.0,-0.98846,1e-05,2.17523]
[1777180990106,51.15,78060.69,0.0,-0.98849,1e-05,2.16967]
[1777180995142,51.15,78060.72,0.0,-0.98849,1e-05,2.16944]
[1777180997156,51.15,78055.64,0.0,-0.98854,1e-05,2.16243]
[1777181002617,51.14,78056.92,0.0,-0.98853,1e-05,2.16397]
[1777181007227,51.14,78053.24,0.0,-0.98856,1e-05,2.15879]
[1777181009241,51.14,78049.51,0.0,-0.98859,1e-05,2.15368]
[1777181012687,51.14,78047.16,0.0,-0.98862,1e-05,2.14897]
[1777181018305,51.14,78050.43,0.0,-0.98859,1e-05,2.15343]
[1777181022778,51.14,78056.84,0.0,-0.98854,1e-05,2.16215]
[1777181024352,51.14,78062.65,0.0,-0.98849,1e-05,2.17005]
[1777181025353,51.14,78069.14,0.0,-0.98844,1e-05,2.1789]
[1777181030388,51.14,78068.1,0.0,-0.98845,1e-05,2.17731]
[1777181035426,51.14,78076.23,0.0,-0.98838,1e-05,2.18828]
[1777181040459,51.14,78075.89,0.0,-0.98839,1e-05,2.18754]
[1777181046505,51.14,78076.7,0.0,-0.98838,1e-05,2.18832]
[1777181047515,51.14,78069.26,0.0,-0.98844,1e-05,2.17807]
[1777181048518,51.14,78064.16,0.0,-0.98848,1e-05,2.17106]
[1777181053033,51.14,78056.3,0.0,-0.98855,1e-05,2.16025]
[1777181058590,51.14,78057.14,0.0,-0.98854,1e-05,2.16138]
[1777181063625,51.14,78052.41,0.0,-0.98858,1e-05,2.15492]
[1777181068660,51.14,78047.3,0.0,-0.98862,1e-05,2.14801]
[1777181071684,51.14,78039.05,0.0,-0.9887,1e-05,2.13539]
[1777181073695,51.14,78042.6,0.0,-0.98867,1e-05,2.14025]
[1777181074701,51.14,78045.56,0.0,-0.98864,1e-05,2.14428]
[1777181076716,51.14,78045.87,0.0,-0.98864,1e-05,2.14472]
[1777181081754,51.14,78042.59,0.0,-0.98867,1e-05,2.14033]
[1777181086785,51.14,78042.29,0.0,-0.98867,1e-05,2.13997]
[1777181091821,51.14,78041.4,0.0,-0.98868,1e-05,2.1388]
[1777181096857,51.14,78041.2,0.0,-0.98868,1e-05,2.13855]
[1777181101893,51.14,78044.46,0.0,-0.98865,1e-05,2.14296]
[1777181106929,51.14,78046.5,0.0,-0.98863,1e-05,2.14575]
[1777181111964,51.14,78042.32,0.0,-0.98867,1e-05,2.14016]
[1777181116999,51.14,78039.96,0.0,-0.98869,1e-05,2.13706]
[1777181122033,51.14,78034.97,0.0,-0.98873,1e-05,2.13044]
[1777181127069,51.14,78030.67,0.0,-0.98876,1e-05,2.12481]
[1777181130090,51.14,78025.64,0.0,-0.9888,1e-05,2.11818]
[1777181131097,51.14,78030.8,0.0,-0.98876,1e-05,2.12368]
[1777181133110,51.14,78035.98,0.0,-0.98872,1e-05,2.13072]
[1777181140160,51.14,78038.56,0.0,-0.9887,1e-05,2.13441]
[1777181145195,51.14,78041.21,0.0,-0.98868,1e-05,2.13816]
[1777181150230,51.15,78036.25,0.0,-0.98872,1e-05,2.13167]
[1777181155264,51.15,78031.27,0.0,-0.98876,1e-05,2.12519]
[1777181160300,51.15,78029.4,0.0,-0.98877,1e-05,2.12291]
[1777181165334,51.15,78036.31,0.0,-0.98871,1e-05,2.1324]
[1777181166341,51.15,78043.76,0.0,-0.98865,1e-05,2.14247]
[1777181168356,51.15,78050.55,0.0,-0.9886,1e-05,2.15167]
[1777181172384,51.15,78060.58,0.0,-0.98852,1e-05,2.16524]
[1777181176411,51.15,78066.07,0.0,-0.98847,1e-05,2.17258]
[1777181181447,51.15,78070.2,0.0,-0.98844,1e-05,2.17799]
[1777181184470,51.15,78065.46,0.0,-0.98848,1e-05,2.17137]
[1777181189503,51.15,78067.01,0.0,-0.98847,1e-05,2.17328]
[1777181194035,51.14,78061.55,0.0,-0.98852,1e-05,2.16415]
[1777181199573,51.14,78063.18,0.0,-0.98851,1e-05,2.1662]
[1777181204108,51.14,78086.48,0.0,-0.98832,1e-05,2.19804]
[1777181204608,51.14,78086.48,0.0,-0.98832,1e-05,2.19795]
[1777181205616,51.14,78096.01,0.0,-0.98824,1e-05,2.21103]
[1777181211657,51.14,78091.89,0.0,-0.98828,1e-05,2.2047]
[1777181216692,51.14,78097.21,0.0,-0.98824,1e-05,2.21157]
[1777181218706,51.14,78101.81,0.0,-0.9882,1e-05,2.21772]
[1777181222735,51.13,78112.34,0.0,-0.98812,1e-05,2.23195]
[1777181223742,51.13,78120.36,0.0,-0.98805,1e-05,2.24304]
[1777181224748,51.13,78119.57,0.0,-0.98806,1e-05,2.24176]
[1777181225756,51.13,78112.71,0.0,-0.98811,1e-05,2.23199]
[1777181226763,51.13,78110.37,0.0,-0.98814,1e-05,2.22858]
[1777181231799,51.13,78106.36,0.0,-0.98817,1e-05,2.2223]
[1777181236832,51.13,78106.81,0.0,-0.98817,1e-05,2.22229]
[1777181241868,51.12,78107.9,0.0,-0.98817,1e-05,2.2232]
[1777181246908,51.12,78111.91,0.0,-0.98814,1e-05,2.22819]
[1777181248916,51.12,78122.23,0.0,-0.98805,1e-05,2.24238]
[1777181249924,51.12,78127.13,0.0,-0.98801,1e-05,2.24911]
[1777181250931,51.12,78126.86,0.0,-0.98802,1e-05,2.24857]
[1777181255966,51.11,78124.58,0.0,-0.98805,1e-05,2.24301]
[1777181261001,51.11,78124.7,0.0,-0.98805,1e-05,2.2424]
[1777181266037,51.11,78126.75,0.0,-0.98804,1e-05,2.24448]
[1777181268052,51.11,78131.92,0.0,-0.988,1e-05,2.25144]
[1777181269060,51.11,78139.67,0.0,-0.98793,1e-05,2.2622]
[1777181270067,51.1,78142.27,0.0,-0.98791,1e-05,2.26569]
[1777181275102,51.1,78144.3,0.0,-0.9879,1e-05,2.26758]
[1777181280136,51.1,78145.47,0.0,-0.9879,1e-05,2.26824]
[1777181285172,51.09,78143.75,0.0,-0.98792,1e-05,2.26479]
[1777181288192,51.09,78149.66,0.0,-0.98787,1e-05,2.27258]
[1777181293227,51.08,78148.36,0.0,-0.98789,1e-05,2.26969]
[1777181298263,51.08,78151.58,0.0,-0.98787,1e-05,2.27301]
[1777181303298,51.08,78158.06,0.0,-0.98782,1e-05,2.28136]
[1777181304304,51.07,78162.36,0.0,-0.98778,1e-05,2.28726]
[1777181305313,51.07,78163.65,0.0,-0.98777,1e-05,2.28863]
[1777181307325,51.07,78171.13,0.0,-0.98771,1e-05,2.29908]
[1777181308370,51.07,78173.52,0.0,-0.98769,1e-05,2.30225]
[1777181310347,51.07,78168.16,0.0,-0.98774,1e-05,2.29404]
[1777181311354,51.07,78147.01,0.0,-0.98793,1e-05,2.26213]
[1777181312361,51.07,78140.02,0.0,-0.98799,1e-05,2.25206]
[1777181313370,51.06,78137.63,0.0,-0.98801,1e-05,2.24853]
[1777181314910,51.06,78133.66,0.0,-0.98805,1e-05,2.24262]
[1777181320418,51.06,78132.2,0.0,-0.98807,1e-05,2.23969]
[1777181325453,51.06,78131.5,0.0,-0.98808,1e-05,2.23797]
[1777181328479,51.05,78120.44,0.0,-0.98817,1e-05,2.22209]
[1777181332502,51.05,78114.43,0.0,-0.98823,1e-05,2.21327]
[1777181337537,51.05,78113.76,0.0,-0.98824,1e-05,2.21183]
[1777181342571,51.05,78116.47,0.0,-0.98822,1e-05,2.21509]
[1777181347607,51.05,78118.27,0.0,-0.9882,1e-05,2.21708]
[1777181352643,51.04,78119.72,0.0,-0.9882,1e-05,2.21856]
[1777181357678,51.04,78115.71,0.0,-0.98823,1e-05,2.21246]
[1777181362712,51.04,78115.48,0.0,-0.98824,1e-05,2.21167]
[1777181367747,51.04,78115.05,0.0,-0.98824,1e-05,2.21063]
[1777181369762,51.04,78106.82,0.0,-0.98831,1e-05,2.19906]
[1777181375336,51.04,78102.79,0.0,-0.98836,1e-05,2.19164]
[1777181381845,51.03,78097.82,0.0,-0.9884,1e-05,2.18437]
[1777181385874,51.03,78092.43,0.0,-0.98845,1e-05,2.17674]
[1777181388895,51.03,78087.42,0.0,-0.98849,1e-05,2.16972]
[1777181393929,51.03,78086.92,0.0,-0.98849,1e-05,2.16884]
[1777181398965,51.03,78086.85,0.0,-0.98849,1e-05,2.1685]
[1777181401991,51.03,78093.19,0.0,-0.98844,1e-05,2.17705]
[1777181402998,51.03,78110.68,0.0,-0.9883,1e-05,2.20111]
[1777181404011,51.03,78122.87,0.0,-0.9882,1e-05,2.21794]
[1777181405030,51.03,78127.94,0.0,-0.98816,1e-05,2.22488]
[1777181406033,51.03,78128.06,0.0,-0.98816,1e-05,2.2249]
[1777181409050,51.03,78136.26,0.0,-0.98809,1e-05,2.23591]
[1777181411068,51.02,78141.74,0.0,-0.98805,1e-05,2.24328]
[1777181413079,51.02,78150.13,0.0,-0.98798,1e-05,2.25475]
[1777181414086,51.02,78153.31,0.0,-0.98795,1e-05,2.25906]
[1777181419121,51.02,78154.78,0.0,-0.98794,1e-05,2.26015]
[1777181420129,51.02,78163.04,0.0,-0.98788,1e-05,2.27166]
[1777181421137,51.02,78173.18,0.0,-0.98779,1e-05,2.28589]
[1777181422142,51.01,78176.06,0.0,-0.98777,1e-05,2.28976]
[1777181427176,51.01,78175.19,0.0,-0.98778,1e-05,2.28729]
[1777181430198,51.01,78170.42,0.0,-0.98783,1e-05,2.27979]
[1777181433218,51.0,78162.49,0.0,-0.98791,1e-05,2.26628]
[1777181434226,51.0,78164.65,0.0,-0.98789,1e-05,2.26914]
[1777181437247,51.0,78172.04,0.0,-0.98783,1e-05,2.27904]
[1777181442285,50.99,78178.86,0.0,-0.98778,1e-05,2.28766]
[1777181444297,50.99,78169.34,0.0,-0.98786,1e-05,2.27363]
[1777181445302,50.99,78155.71,0.0,-0.98798,1e-05,2.2541]
[1777181446311,50.99,78149.63,0.0,-0.98803,1e-05,2.24535]
[1777181447318,50.99,78146.51,0.0,-0.98806,1e-05,2.2408]
[1777181449333,50.99,78137.25,0.0,-0.98814,1e-05,2.22752]
[1777181450340,50.99,78130.09,0.0,-0.9882,1e-05,2.21739]
[1777181451346,50.99,78126.23,0.0,-0.98823,1e-05,2.21191]
[1777181453361,50.99,78123.25,0.0,-0.98826,1e-05,2.20757]
[1777181457394,50.99,78118.07,0.0,-0.98831,1e-05,2.20004]
[1777181460415,50.98,78116.05,0.0,-0.98832,1e-05,2.19703]
[1777181465450,50.98,78115.41,0.0,-0.98833,1e-05,2.19581]
[1777181470488,50.98,78113.69,0.0,-0.98835,1e-05,2.1931]
[1777181476055,50.98,78107.7,0.0,-0.9884,1e-05,2.18444]
[1777181481564,50.98,78103.95,0.0,-0.98843,1e-05,2.17898]
[1777181483577,50.98,78093.27,0.0,-0.98852,1e-05,2.16423]
[1777181484583,50.98,78092.43,0.0,-0.98853,1e-05,2.16306]
[1777181486125,50.98,78084.95,0.0,-0.98859,1e-05,2.1528]
[1777181487608,50.98,78082.58,0.0,-0.98861,1e-05,2.14957]
[1777181489621,50.98,78080.76,0.0,-0.98862,1e-05,2.1471]
[1777181491633,50.98,78073.33,0.0,-0.98869,1e-05,2.13552]
[1777181492640,50.98,78068.34,0.0,-0.98873,1e-05,2.1288]
[1777181493647,50.98,78064.8,0.0,-0.98876,1e-05,2.12406]
[1777181496202,50.98,78060.97,0.0,-0.98879,1e-05,2.11905]
[1777181501702,50.98,78064.26,0.0,-0.98876,1e-05,2.12375]
[1777181506272,50.98,78071.62,0.0,-0.9887,1e-05,2.13392]
[1777181508752,50.98,78075.97,0.0,-0.98866,1e-05,2.13988]
[1777181513787,50.98,78075.7,0.0,-0.98867,1e-05,2.13965]
[1777181518821,50.98,78075.88,0.0,-0.98866,1e-05,2.14002]
[1777181523857,50.98,78072.2,0.0,-0.98869,1e-05,2.13517]
[1777181526415,50.98,78066.86,0.0,-0.98874,1e-05,2.12804]
[1777181531913,50.99,78063.34,0.0,-0.98876,1e-05,2.1236]
[1777181536954,50.99,78061.6,0.0,-0.98877,1e-05,2.12148]
[1777181539970,50.99,78056.59,0.0,-0.98881,1e-05,2.115]
[1777181545012,50.99,78056.76,0.0,-0.98881,1e-05,2.11558]
[1777181551046,50.99,78058.17,0.0,-0.9888,1e-05,2.11638]
[1777181554068,50.99,78067.64,0.0,-0.98873,1e-05,2.12931]
[1777181560110,50.99,78069.03,0.0,-0.98871,1e-05,2.13145]
[1777181565145,50.99,78072.63,0.0,-0.98868,1e-05,2.13649]
[1777181570181,50.99,78072.71,0.0,-0.98868,1e-05,2.13676]
[1777181572193,50.99,78066.19,0.0,-0.98873,1e-05,2.12802]
[1777181575215,51.0,78063.94,0.0,-0.98875,1e-05,2.12513]
[1777181580250,51.0,78060.91,0.0,-0.98877,1e-05,2.12131]
[1777181585292,51.0,78060.84,0.0,-0.98877,1e-05,2.12148]
[1777181588310,51.0,78056.69,0.0,-0.9888,1e-05,2.11607]
[1777181591331,51.0,78051.34,0.0,-0.98885,1e-05,2.10908]
[1777181596366,51.0,78044.89,0.0,-0.9889,1e-05,2.10082]
[1777181601401,51.0,78048.36,0.0,-0.98887,1e-05,2.10585]
[1777181603414,51.0,78051.61,0.0,-0.98884,1e-05,2.11034]
[1777181608451,51.0,78048.21,0.0,-0.98886,1e-05,2.10611]
[1777181611471,51.01,78042.6,0.0,-0.98892,1e-05,2.09735]
[1777181616507,51.01,78039.46,0.0,-0.98894,1e-05,2.09363]
[1777181621541,51.01,78044.59,0.0,-0.98889,1e-05,2.10091]
[1777181624562,51.01,78052.38,0.0,-0.98883,1e-05,2.11156]
[1777181627584,51.01,78055.82,0.0,-0.9888,1e-05,2.11637]
[1777181632619,51.01,78058.58,0.0,-0.98878,1e-05,2.12035]
[1777181637654,51.01,78062.93,0.0,-0.98874,1e-05,2.12646]
[1777181642689,51.02,78065.81,0.0,-0.98872,1e-05,2.13058]
[1777181647723,51.02,78065.01,0.0,-0.98872,1e-05,2.12974]
[1777181652759,51.02,78068.6,0.0,-0.98869,1e-05,2.13483]
[1777181654773,51.02,78075.64,0.0,-0.98863,1e-05,2.14441]
[1777181659808,51.02,78079.7,0.0,-0.9886,1e-05,2.15005]
[1777181662829,51.02,78081.58,0.0,-0.98858,1e-05,2.15264]
[1777181667864,51.02,78080.97,0.0,-0.98859,1e-05,2.15184]
[1777181672899,51.02,78080.44,0.0,-0.9886,1e-05,2.14966]
[1777181677935,51.02,78079.92,0.0,-0.98861,1e-05,2.14901]
[1777181682970,51.02,78077.92,0.0,-0.98862,1e-05,2.1464]
[1777181688008,51.02,78077.28,0.0,-0.98863,1e-05,2.14563]
[1777181694047,51.02,78078.2,0.0,-0.98862,1e-05,2.14699]
[1777181699081,51.02,78077.1,0.0,-0.98863,1e-05,2.14559]
[1777181704118,51.02,78076.9,0.0,-0.98863,1e-05,2.14543]
[1777181707684,51.02,78071.21,0.0,-0.98867,1e-05,2.13777]
[1777181709153,51.02,78070.2,0.0,-0.98868,1e-05,2.13648]
[1777181714188,51.02,78072.2,0.0,-0.98866,1e-05,2.13937]
[1777181719222,51.02,78072.77,0.0,-0.98866,1e-05,2.14033]
[1777181721243,51.02,78079.87,0.0,-0.9886,1e-05,2.15002]
[1777181726272,51.02,78076.32,0.0,-0.98863,1e-05,2.14524]
[1777181731307,51.02,78072.86,0.0,-0.98866,1e-05,2.13911]
[1777181736342,51.02,78067.62,0.0,-0.9887,1e-05,2.1321]
[1777181741376,51.03,78061.43,0.0,-0.98875,1e-05,2.12385]
[1777181747964,51.03,78060.34,0.0,-0.98876,1e-05,2.12257]
[1777181753461,51.03,78059.68,0.0,-0.98877,1e-05,2.12187]
[1777181758495,51.03,78061.97,0.0,-0.98875,1e-05,2.12515]
[1777181759502,51.03,78063.74,0.0,-0.98873,1e-05,2.12757]
[1777181764538,51.03,78060.73,0.0,-0.98876,1e-05,2.12361]
[1777181767558,51.03,78054.03,0.0,-0.98881,1e-05,2.11468]
[1777181772601,51.03,78053.5,0.0,-0.98881,1e-05,2.11416]
[1777181775623,51.03,78041.6,0.0,-0.98891,1e-05,2.09835]
[1777181776631,51.03,78035.6,0.0,-0.98895,1e-05,2.09042]
[1777181777635,51.03,78027.86,0.0,-0.98901,1e-05,2.08022]
[1777181778643,51.03,78029.3,0.0,-0.989,1e-05,2.08223]
[1777181783677,51.03,78037.86,0.0,-0.98893,1e-05,2.09406]
[1777181785692,51.03,78044.93,0.0,-0.98887,1e-05,2.10363]
[1777181790729,51.04,78047.24,0.0,-0.98885,1e-05,2.10702]
[1777181795761,51.04,78050.52,0.0,-0.98883,1e-05,2.11021]
[1777181800798,51.04,78048.31,0.0,-0.98885,1e-05,2.10757]
[1777181804824,51.04,78043.86,0.0,-0.98888,1e-05,2.1019]
[1777181808853,51.04,78038.68,0.0,-0.98892,1e-05,2.09534]
[1777181813889,51.04,78037.47,0.0,-0.98893,1e-05,2.0942]
[1777181815903,51.04,78032.18,0.0,-0.98897,1e-05,2.08735]
[1777181818458,51.05,78027.33,0.0,-0.98901,1e-05,2.08123]
[1777181822954,51.05,78020.52,0.0,-0.98906,1e-05,2.07266]
[1777181826982,51.05,78026.91,0.0,-0.989,1e-05,2.08158]
[1777181832018,51.05,78032.49,0.0,-0.98896,1e-05,2.08946]
[1777181838598,51.05,78030.75,0.0,-0.98897,1e-05,2.08774]
[1777181844101,51.06,78030.75,0.0,-0.98896,1e-05,2.08816]
[1777181849137,51.06,78027.88,0.0,-0.98898,1e-05,2.08486]
[1777181851151,51.06,78018.69,0.0,-0.98906,1e-05,2.07143]
[1777181854172,51.06,78013.42,0.0,-0.9891,1e-05,2.06485]
[1777181859207,51.06,78010.87,0.0,-0.98912,1e-05,2.06216]
[1777181864241,51.07,78006.41,0.0,-0.98915,1e-05,2.057]
[1777181869276,51.07,78005.51,0.0,-0.98915,1e-05,2.05653]
[1777181874312,51.07,78003.65,0.0,-0.98916,1e-05,2.05481]
[1777181876327,51.08,78011.51,0.0,-0.9891,1e-05,2.0654]
[1777181881361,51.08,78009.02,0.0,-0.98911,1e-05,2.06275]
[1777181886397,51.08,78006.43,0.0,-0.98913,1e-05,2.06]
[1777181892438,51.08,78005.98,0.0,-0.98913,1e-05,2.06019]
[1777181897473,51.09,78006.08,0.0,-0.98912,1e-05,2.06097]
[1777181902508,51.09,78004.43,0.0,-0.98913,1e-05,2.05944]
[1777181909558,51.09,78008.26,0.0,-0.9891,1e-05,2.06535]
[1777181914593,51.1,78006.52,0.0,-0.98912,1e-05,2.06216]
[1777181919628,51.1,78010.06,0.0,-0.98908,1e-05,2.06739]
[1777181925671,51.1,78009.28,0.0,-0.98909,1e-05,2.06698]
[1777181931712,51.11,78008.54,0.0,-0.98909,1e-05,2.06659]
[1777181936748,51.11,78012.54,0.0,-0.98906,1e-05,2.07233]
[1777181941783,51.11,78015.21,0.0,-0.98903,1e-05,2.07627]
[1777181944804,51.11,78020.33,0.0,-0.98899,1e-05,2.08326]
[1777181950846,51.11,78023.15,0.0,-0.98897,1e-05,2.08744]
[1777181955880,51.11,78021.78,0.0,-0.98897,1e-05,2.08599]
[1777181962930,51.12,78020.57,0.0,-0.98898,1e-05,2.08491]
[1777181967966,51.12,78019.91,0.0,-0.98898,1e-05,2.0844]
[1777181973001,51.12,78017.28,0.0,-0.98901,1e-05,2.07981]
[1777181979592,51.12,78012.57,0.0,-0.98904,1e-05,2.0741]
[1777181982065,51.12,78011.07,0.0,-0.98905,1e-05,2.07229]
[1777181987099,51.13,78012.1,0.0,-0.98904,1e-05,2.07407]
[1777181992135,51.13,78013.48,0.0,-0.98903,1e-05,2.07631]
[1777181997170,51.13,78015.09,0.0,-0.98901,1e-05,2.07885]
[1777181999739,51.13,78026.75,0.0,-0.98892,1e-05,2.09454]
[1777182001199,51.13,78029.9,0.0,-0.9889,1e-05,2.09879]
[1777182002206,51.13,78038.62,0.0,-0.98883,1e-05,2.11048]
[1777182003212,51.13,78042.44,0.0,-0.9888,1e-05,2.11563]
[1777182008248,51.13,78040.8,0.0,-0.98881,1e-05,2.11353]
[1777182011269,51.13,78047.39,0.0,-0.98875,1e-05,2.12245]
[1777182016305,51.13,78041.2,0.0,-0.9888,1e-05,2.11418]
[1777182017311,51.13,78036.52,0.0,-0.98884,1e-05,2.10793]
[1777182018318,51.13,78036.85,0.0,-0.98884,1e-05,2.1084]
[1777182023353,51.13,78036.82,0.0,-0.98884,1e-05,2.10851]
[1777182029958,51.13,78038.19,0.0,-0.98883,1e-05,2.11055]
[1777182035437,51.13,78039.4,0.0,-0.98882,1e-05,2.11083]
[1777182040031,51.13,78030.5,0.0,-0.98889,1e-05,2.09908]
[1777182045506,51.14,78024.99,0.0,-0.98893,1e-05,2.09209]
[1777182050541,51.14,78020.35,0.0,-0.98897,1e-05,2.08628]
[1777182056584,51.14,78020.67,0.0,-0.98896,1e-05,2.08715]
[1777182061619,51.14,78022.82,0.0,-0.98894,1e-05,2.09037]
[1777182070690,51.14,78024.03,0.0,-0.98893,1e-05,2.09255]
[1777182075725,51.15,78020.04,0.0,-0.98896,1e-05,2.08752]
[1777182080760,51.15,78019.9,0.0,-0.98896,1e-05,2.08765]
[1777182085795,51.15,78020.76,0.0,-0.98895,1e-05,2.08912]
[1777182090830,51.15,78019.46,0.0,-0.98896,1e-05,2.08774]
[1777182095864,51.15,78017.97,0.0,-0.98898,1e-05,2.08466]
[1777182101906,51.15,78016.8,0.0,-0.98898,1e-05,2.08354]
[1777182107949,51.16,78011.85,0.0,-0.98902,1e-05,2.07747]
[1777182112985,51.16,78011.02,0.0,-0.98902,1e-05,2.07679]
[1777182118020,51.16,78011.71,0.0,-0.98902,1e-05,2.07813]
[1777182123056,51.16,78014.14,0.0,-0.98899,1e-05,2.08179]
[1777182128091,51.16,78012.89,0.0,-0.989,1e-05,2.0806]
[1777182139165,51.17,78012.45,0.0,-0.989,1e-05,2.08114]
[1777182142192,51.17,78017.81,0.0,-0.98895,1e-05,2.08854]
[1777182147228,51.17,78016.41,0.0,-0.98896,1e-05,2.08709]
[1777182153266,51.17,78013.78,0.0,-0.98899,1e-05,2.0826]
[1777182158302,51.18,78014.27,0.0,-0.98898,1e-05,2.08364]
[1777182163339,51.18,78012.24,0.0,-0.98899,1e-05,2.08134]
[1777182168372,51.18,78014.91,0.0,-0.98897,1e-05,2.08526]
[1777182173407,51.18,78014.28,0.0,-0.98897,1e-05,2.08482]
[1777182178443,51.18,78014.68,0.0,-0.98897,1e-05,2.08575]
[1777182183478,51.19,78017.0,0.0,-0.98895,1e-05,2.08923]
[1777182186502,51.19,78022.58,0.0,-0.9889,1e-05,2.09694]
[1777182191533,51.19,78024.8,0.0,-0.98888,1e-05,2.10023]
[1777182199590,51.19,78027.65,0.0,-0.98886,1e-05,2.10455]
[1777182204625,51.19,78030.52,0.0,-0.98883,1e-05,2.1087]
[1777182211229,51.19,78031.75,0.0,-0.98883,1e-05,2.10916]
[1777182217716,51.2,78030.95,0.0,-0.98883,1e-05,2.10852]
[1777182222753,51.2,78028.06,0.0,-0.98885,1e-05,2.10498]
[1777182227788,51.2,78026.64,0.0,-0.98886,1e-05,2.1034]
[1777182232823,51.2,78022.03,0.0,-0.9889,1e-05,2.09759]
[1777182237860,51.2,78021.29,0.0,-0.9889,1e-05,2.09697]
[1777182242895,51.2,78021.71,0.0,-0.98889,1e-05,2.0979]
[1777182247930,51.21,78023.03,0.0,-0.98888,1e-05,2.10006]
[1777182252964,51.21,78024.67,0.0,-0.98887,1e-05,2.10264]
[1777182261583,51.21,78024.06,0.0,-0.98887,1e-05,2.10256]
[1777182271092,51.21,78025.2,0.0,-0.98886,1e-05,2.10333]
[1777182276127,51.22,78028.31,0.0,-0.98883,1e-05,2.10787]
[1777182281723,51.22,78027.68,0.0,-0.98884,1e-05,2.10745]
[1777182289214,51.22,78027.68,0.0,-0.98883,1e-05,2.10793]
[1777182293246,51.22,78022.57,0.0,-0.98887,1e-05,2.10139]
[1777182298282,51.22,78022.29,0.0,-0.98887,1e-05,2.10134]
[1777182303316,51.22,78021.3,0.0,-0.98888,1e-05,2.10034]
[1777182305329,51.22,78028.75,0.0,-0.98882,1e-05,2.1104]
[1777182311371,51.23,78030.84,0.0,-0.9888,1e-05,2.11347]
[1777182316409,51.23,78032.83,0.0,-0.98878,1e-05,2.11633]
[1777182322004,51.23,78033.3,0.0,-0.98878,1e-05,2.11718]
[1777182327484,51.23,78034.99,0.0,-0.98876,1e-05,2.11962]
[1777182332520,51.23,78035.88,0.0,-0.98876,1e-05,2.11945]
[1777182337555,51.23,78035.42,0.0,-0.98876,1e-05,2.11898]
[1777182342590,51.23,78033.37,0.0,-0.98878,1e-05,2.11639]
[1777182347630,51.23,78030.38,0.0,-0.9888,1e-05,2.11263]
[1777182352660,51.23,78026.03,0.0,-0.98884,1e-05,2.107]
[1777182359709,51.23,78024.47,0.0,-0.98885,1e-05,2.10538]
[1777182364745,51.24,78023.6,0.0,-0.98885,1e-05,2.10453]
[1777182369781,51.24,78022.02,0.0,-0.98886,1e-05,2.10274]
[1777182374816,51.24,78020.85,0.0,-0.98887,1e-05,2.10149]
[1777182379849,51.24,78020.17,0.0,-0.98887,1e-05,2.10078]
[1777182384884,51.24,78018.05,0.0,-0.98889,1e-05,2.09796]
[1777182389920,51.24,78014.73,0.0,-0.98892,1e-05,2.09375]
[1777182394956,51.24,78013.41,0.0,-0.98893,1e-05,2.09087]
[1777182402005,51.24,78010.65,0.0,-0.98895,1e-05,2.08772]
[1777182404019,51.25,78002.74,0.0,-0.98901,1e-05,2.0774]
[1777182405025,51.25,77999.05,0.0,-0.98904,1e-05,2.07262]
[1777182406033,51.25,78000.14,0.0,-0.98903,1e-05,2.07416]
[1777182411067,51.25,78003.79,0.0,-0.989,1e-05,2.07949]
[1777182414089,51.25,77997.2,0.0,-0.98905,1e-05,2.07111]
[1777182416102,51.25,77996.35,0.0,-0.98905,1e-05,2.07023]
[1777182419124,51.25,77989.76,0.0,-0.9891,1e-05,2.06194]
[1777182421138,51.25,77978.86,0.0,-0.98919,1e-05,2.04796]
[1777182422145,51.25,77975.08,0.0,-0.98921,1e-05,2.04319]
[1777182427179,51.26,77977.97,0.0,-0.98919,1e-05,2.0478]
[1777182432215,51.26,77978.4,0.0,-0.98918,1e-05,2.04918]
[1777182437249,51.27,77982.29,0.0,-0.98914,1e-05,2.05505]
[1777182442285,51.27,77984.86,0.0,-0.98912,1e-05,2.05917]
[1777182447321,51.27,77988.82,0.0,-0.98908,1e-05,2.06508]
[1777182451348,51.28,77998.55,0.0,-0.98901,1e-05,2.07694]
[1777182452354,51.28,77998.13,0.0,-0.98901,1e-05,2.0765]
[1777182455378,51.28,78007.1,0.0,-0.98894,1e-05,2.0887]
[1777182456383,51.28,78007.8,0.0,-0.98894,1e-05,2.08972]
[1777182461421,51.28,78006.8,0.0,-0.98894,1e-05,2.08887]
[1777182464441,51.28,78000.23,0.0,-0.98899,1e-05,2.08047]
[1777182469477,51.28,77999.82,0.0,-0.98899,1e-05,2.08045]
[1777182472499,51.29,78006.68,0.0,-0.98894,1e-05,2.08982]
[1777182477533,51.29,78008.32,0.0,-0.98892,1e-05,2.09243]
[1777182480554,51.29,78014.31,0.0,-0.98887,1e-05,2.10063]
[1777182485589,51.29,78013.4,0.0,-0.98888,1e-05,2.09975]
[1777182488612,51.29,78019.06,0.0,-0.98883,1e-05,2.10747]
[1777182493645,51.29,78020.3,0.0,-0.98882,1e-05,2.10937]
[1777182499687,51.29,78019.08,0.0,-0.98883,1e-05,2.10805]
[1777182504722,51.29,78013.57,0.0,-0.98887,1e-05,2.10098]
[1777182508751,51.3,78005.81,0.0,-0.98893,1e-05,2.09094]
[1777182513785,51.3,78006.0,0.0,-0.98893,1e-05,2.0901]
[1777182518820,51.3,78005.22,0.0,-0.98894,1e-05,2.08947]
[1777182523856,51.3,78004.43,0.0,-0.98894,1e-05,2.08891]
[1777182528892,51.3,78006.45,0.0,-0.98892,1e-05,2.09199]
[1777182533927,51.3,78007.2,0.0,-0.98891,1e-05,2.09333]
[1777182539968,51.31,78006.29,0.0,-0.98892,1e-05,2.09255]
[1777182545004,51.31,78008.09,0.0,-0.9889,1e-05,2.0953]
[1777182550039,51.31,78005.95,0.0,-0.98892,1e-05,2.0928]
[1777182555073,51.31,78005.76,0.0,-0.98891,1e-05,2.0929]
[1777182562122,51.31,78004.84,0.0,-0.98892,1e-05,2.09218]
[1777182567158,51.32,78003.24,0.0,-0.98893,1e-05,2.09042]
[1777182571186,51.32,78013.63,0.0,-0.98885,1e-05,2.10301]
[1777182572193,51.32,78014.96,0.0,-0.98884,1e-05,2.10484]
[1777182577227,51.32,78013.61,0.0,-0.98885,1e-05,2.1033]
[1777182582264,51.32,78014.42,0.0,-0.98884,1e-05,2.10464]
[1777182587299,51.32,78016.16,0.0,-0.98883,1e-05,2.10717]
[1777182593341,51.32,78016.22,0.0,-0.98883,1e-05,2.10747]
[1777182595354,51.32,78023.76,0.0,-0.98877,1e-05,2.11761]
[1777182596360,51.32,78024.21,0.0,-0.98876,1e-05,2.11823]
[1777182601396,51.32,78024.2,0.0,-0.98876,1e-05,2.11826]
[1777182604416,51.32,78019.1,0.0,-0.9888,1e-05,2.11147]
[1777182609451,51.32,78018.38,0.0,-0.98881,1e-05,2.11059]
[1777182617507,51.32,78019.43,0.0,-0.9888,1e-05,2.11213]
[1777182622544,51.32,78021.42,0.0,-0.98878,1e-05,2.11489]
[1777182627580,51.32,78020.24,0.0,-0.98879,1e-05,2.11344]
[1777182632613,51.33,78020.82,0.0,-0.98879,1e-05,2.11286]
[1777182637648,51.33,78021.15,0.0,-0.98879,1e-05,2.11346]
[1777182642682,51.33,78021.1,0.0,-0.98879,1e-05,2.11355]
[1777182648725,51.33,78020.75,0.0,-0.98879,1e-05,2.11329]
[1777182651748,51.33,78013.79,0.0,-0.98884,1e-05,2.10411]
[1777182652753,51.33,78017.58,0.0,-0.98881,1e-05,2.10922]
[1777182655774,51.33,78018.15,0.0,-0.98881,1e-05,2.11011]
[1777182660811,51.33,78017.55,0.0,-0.98881,1e-05,2.10949]
[1777182665847,51.33,78013.13,0.0,-0.98885,1e-05,2.10377]
[1777182670881,51.33,78009.76,0.0,-0.98887,1e-05,2.09951]
[1777182675916,51.33,78008.07,0.0,-0.98888,1e-05,2.0975]
[1777182680951,51.33,78007.85,0.0,-0.98888,1e-05,2.09746]
[1777182685986,51.33,78011.48,0.0,-0.98885,1e-05,2.10255]
[1777182691021,51.34,78012.01,0.0,-0.98886,1e-05,2.10211]
[1777182698071,51.34,78012.33,0.0,-0.98885,1e-05,2.10298]
[1777182704682,51.34,78008.55,0.0,-0.98888,1e-05,2.09832]
[1777182711162,51.34,78008.89,0.0,-0.98887,1e-05,2.09922]
[1777182716197,51.34,78007.95,0.0,-0.98888,1e-05,2.09829]
[1777182719218,51.34,78000.2,0.0,-0.98894,1e-05,2.08823]
[1777182724835,51.35,77995.79,0.0,-0.98897,1e-05,2.08283]
[1777182730296,51.35,77994.28,0.0,-0.98898,1e-05,2.08136]
[1777182735332,51.35,77993.05,0.0,-0.98899,1e-05,2.08017]
[1777182740365,51.35,77987.39,0.0,-0.98903,1e-05,2.07315]
[1777182741373,51.35,77985.45,0.0,-0.98904,1e-05,2.07069]
[1777182746408,51.36,77985.96,0.0,-0.98904,1e-05,2.07189]
[1777182751442,51.36,77987.91,0.0,-0.98902,1e-05,2.07346]
[1777182756478,51.36,77988.56,0.0,-0.98902,1e-05,2.0748]
[1777182761514,51.36,77990.07,0.0,-0.989,1e-05,2.07727]
[1777182767554,51.37,77993.6,0.0,-0.98897,1e-05,2.08244]
[1777182770578,51.37,77998.81,0.0,-0.98893,1e-05,2.08957]
[1777182774609,51.37,78003.89,0.0,-0.98889,1e-05,2.09658]
[1777182779642,51.37,78003.23,0.0,-0.98889,1e-05,2.09601]
[1777182785686,51.37,78003.61,0.0,-0.98888,1e-05,2.09688]
[1777182790718,51.37,78002.53,0.0,-0.98889,1e-05,2.09574]
[1777182795754,51.37,78003.97,0.0,-0.98888,1e-05,2.09795]
[1777182805398,51.38,78003.31,0.0,-0.98888,1e-05,2.09766]
[1777182810859,51.38,77998.83,0.0,-0.98891,1e-05,2.09202]
[1777182815894,51.38,77998.5,0.0,-0.98892,1e-05,2.09045]
[1777182820928,51.38,77998.67,0.0,-0.98892,1e-05,2.09103]
[1777182825963,51.38,77998.07,0.0,-0.98892,1e-05,2.09059]
[1777182830999,51.38,77998.63,0.0,-0.98891,1e-05,2.09169]
[1777182836035,51.39,77997.26,0.0,-0.98892,1e-05,2.09023]
[1777182841070,51.39,77996.35,0.0,-0.98893,1e-05,2.0894]
[1777182846106,51.39,77995.8,0.0,-0.98893,1e-05,2.08904]
[1777182851140,51.39,77993.93,0.0,-0.98894,1e-05,2.08694]
[1777182856174,51.39,77993.61,0.0,-0.98894,1e-05,2.08689]
[1777182863223,51.39,77996.38,0.0,-0.98892,1e-05,2.09111]
[1777182868259,51.4,77996.92,0.0,-0.98891,1e-05,2.09216]
[1777182873293,51.4,77992.38,0.0,-0.98895,1e-05,2.08503]
[1777182880343,51.4,77992.47,0.0,-0.98895,1e-05,2.0857]
[1777182884371,51.4,77987.5,0.0,-0.98898,1e-05,2.07947]
[1777182890412,51.4,77986.22,0.0,-0.98899,1e-05,2.07835]
[1777182892428,51.41,77991.27,0.0,-0.98895,1e-05,2.08519]
[1777182898474,51.41,77992.29,0.0,-0.98894,1e-05,2.08703]
[1777182903509,51.41,77993.76,0.0,-0.98893,1e-05,2.08938]
[1777182908543,51.41,77994.61,0.0,-0.98892,1e-05,2.0909]
[1777182913580,51.41,77994.23,0.0,-0.98892,1e-05,2.09079]
[1777182918616,51.42,77995.82,0.0,-0.9889,1e-05,2.09328]
[1777182923648,51.42,77994.23,0.0,-0.98891,1e-05,2.09155]
[1777182928684,51.42,77994.93,0.0,-0.9889,1e-05,2.09287]
[1777182933718,51.42,77993.66,0.0,-0.98892,1e-05,2.0901]
[1777182939762,51.42,77993.61,0.0,-0.98892,1e-05,2.09053]
[1777182944796,51.42,77994.91,0.0,-0.9889,1e-05,2.09266]
[1777182949831,51.43,77995.18,0.0,-0.9889,1e-05,2.09342]
[1777182956880,51.43,77996.2,0.0,-0.98889,1e-05,2.09532]
[1777182961918,51.43,77997.47,0.0,-0.98888,1e-05,2.09739]
[1777182966952,51.43,77999.86,0.0,-0.98885,1e-05,2.10094]
[1777182972995,51.43,78000.32,0.0,-0.98885,1e-05,2.10196]
[1777182978031,51.44,77999.43,0.0,-0.98885,1e-05,2.10112]
[1777182983066,51.44,77998.43,0.0,-0.98886,1e-05,2.10014]
[1777182988101,51.44,77998.65,0.0,-0.98886,1e-05,2.10079]
[1777182993136,51.44,77997.77,0.0,-0.98887,1e-05,2.09848]
[1777182998170,51.44,77998.58,0.0,-0.98886,1e-05,2.09993]
[1777183003205,51.44,77998.86,0.0,-0.98885,1e-05,2.10066]
[1777183015293,51.45,77998.78,0.0,-0.98885,1e-05,2.10139]
[1777183020328,51.45,77999.08,0.0,-0.98885,1e-05,2.10214]
[1777183026946,51.45,77998.3,0.0,-0.98885,1e-05,2.10158]
[1777183035435,51.45,77998.08,0.0,-0.98885,1e-05,2.10192]
[1777183040470,51.46,77994.57,0.0,-0.98887,1e-05,2.09763]
[1777183045504,51.46,77995.5,0.0,-0.98886,1e-05,2.09925]
[1777183050539,51.46,77996.26,0.0,-0.98885,1e-05,2.10064]
[1777183055575,51.46,77994.52,0.0,-0.98887,1e-05,2.09721]
[1777183060610,51.46,77991.59,0.0,-0.98889,1e-05,2.09378]
[1777183065645,51.47,77992.88,0.0,-0.98888,1e-05,2.09593]
[1777183070680,51.47,77993.54,0.0,-0.98887,1e-05,2.09725]
[1777183077732,51.47,77995.42,0.0,-0.98885,1e-05,2.10033]
[1777183082766,51.47,77998.97,0.0,-0.98882,1e-05,2.10544]
[1777183084779,51.47,78004.85,0.0,-0.98878,1e-05,2.11342]
[1777183087801,51.47,78008.14,0.0,-0.98875,1e-05,2.11798]
[1777183092836,51.48,78009.42,0.0,-0.98874,1e-05,2.11995]
[1777183094850,51.48,78012.3,0.0,-0.98871,1e-05,2.12389]
[1777183100891,51.48,78010.17,0.0,-0.98873,1e-05,2.12127]
[1777183105926,51.48,78008.35,0.0,-0.98874,1e-05,2.11904]
[1777183112977,51.48,78006.64,0.0,-0.98876,1e-05,2.11555]
[1777183122039,51.48,78005.11,0.0,-0.98877,1e-05,2.11392]
[1777183127649,51.48,78003.87,0.0,-0.98878,1e-05,2.11253]
[1777183137721,51.48,78003.67,0.0,-0.98878,1e-05,2.11271]
[1777183143187,51.49,78002.82,0.0,-0.98878,1e-05,2.1118]
[1777183147215,51.49,77990.78,0.0,-0.98888,1e-05,2.09597]
[1777183147791,51.49,77992.89,0.0,-0.98886,1e-05,2.09883]
[1777183153257,51.49,77993.92,0.0,-0.98885,1e-05,2.10052]
[1777183158298,51.49,77994.47,0.0,-0.98885,1e-05,2.10156]
[1777183163329,51.49,77991.9,0.0,-0.98886,1e-05,2.09848]
[1777183169372,51.49,77992.03,0.0,-0.98886,1e-05,2.09907]
[1777183175414,51.49,77992.88,0.0,-0.98886,1e-05,2.09913]
[1777183180453,51.5,77989.5,0.0,-0.98888,1e-05,2.09503]
[1777183182463,51.5,77984.47,0.0,-0.98892,1e-05,2.08855]
[1777183184478,51.5,77981.14,0.0,-0.98895,1e-05,2.08434]
[1777183189513,51.5,77984.06,0.0,-0.98892,1e-05,2.08867]
[1777183194548,51.5,77981.64,0.0,-0.98894,1e-05,2.08575]
[1777183199582,51.5,77986.23,0.0,-0.9889,1e-05,2.09182]
[1777183202603,51.5,77992.17,0.0,-0.98886,1e-05,2.09969]
[1777183204618,51.5,78001.75,0.0,-0.98878,1e-05,2.11248]
[1777183206634,51.5,78006.98,0.0,-0.98874,1e-05,2.11956]
[1777183211666,51.5,78008.77,0.0,-0.98872,1e-05,2.12211]
[1777183218280,51.5,78006.07,0.0,-0.98874,1e-05,2.1187]
[1777183223750,51.5,78005.48,0.0,-0.98875,1e-05,2.11809]
[1777183228789,51.51,78003.88,0.0,-0.98876,1e-05,2.11611]
[1777183233822,51.51,78005.29,0.0,-0.98875,1e-05,2.11664]
[1777183235864,51.51,78012.55,0.0,-0.98869,1e-05,2.12638]
[1777183236874,51.51,78026.87,0.0,-0.98858,1e-05,2.14567]
[1777183237873,51.51,78026.44,0.0,-0.98858,1e-05,2.14506]
[1777183238880,51.51,78019.86,0.0,-0.98864,1e-05,2.13617]
[1777183239887,51.51,78018.45,0.0,-0.98865,1e-05,2.13427]
[1777183244925,51.51,78018.25,0.0,-0.98865,1e-05,2.13396]
[1777183249958,51.51,78018.18,0.0,-0.98865,1e-05,2.13384]
[1777183254993,51.51,78017.8,0.0,-0.98865,1e-05,2.13332]
[1777183260028,51.51,78017.45,0.0,-0.98866,1e-05,2.13286]
[1777183265067,51.51,78017.74,0.0,-0.98865,1e-05,2.13327]
[1777183269093,51.51,78008.27,0.0,-0.98873,1e-05,2.1206]
[1777183270101,51.51,78007.69,0.0,-0.98873,1e-05,2.11985]
[1777183277148,51.51,78004.76,0.0,-0.98876,1e-05,2.11612]
[1777183282184,51.51,78003.7,0.0,-0.98876,1e-05,2.11483]
[1777183284198,51.51,78010.84,0.0,-0.98871,1e-05,2.12442]
[1777183285204,51.51,78011.92,0.0,-0.9887,1e-05,2.12588]
[1777183290240,51.51,78010.65,0.0,-0.98871,1e-05,2.12418]
[1777183296282,51.51,78008.72,0.0,-0.98873,1e-05,2.12013]
[1777183301317,51.51,78007.11,0.0,-0.98874,1e-05,2.11802]
[1777183307360,51.51,78006.15,0.0,-0.98875,1e-05,2.11679]
[1777183314410,51.51,78004.27,0.0,-0.98876,1e-05,2.11437]
[1777183322466,51.51,78003.9,0.0,-0.98877,1e-05,2.11399]
[1777183327501,51.51,78004.57,0.0,-0.98876,1e-05,2.11495]
[1777183331530,51.51,78008.86,0.0,-0.98873,1e-05,2.1207]
[1777183336566,51.51,78007.91,0.0,-0.98873,1e-05,2.1194]
[1777183341599,51.51,78006.21,0.0,-0.98875,1e-05,2.11709]
[1777183346634,51.51,78004.0,0.0,-0.98877,1e-05,2.1141]
[1777183349195,51.51,77998.5,0.0,-0.98881,1e-05,2.10675]
[1777183351669,51.51,77996.55,0.0,-0.98883,1e-05,2.10267]
[1777183357711,51.51,77992.74,0.0,-0.98886,1e-05,2.09773]
[1777183362746,51.51,77990.72,0.0,-0.98888,1e-05,2.0952]
[1777183367781,51.51,77991.64,0.0,-0.98887,1e-05,2.09655]
[1777183372816,51.51,77990.2,0.0,-0.98888,1e-05,2.09481]
[1777183377851,51.51,77990.98,0.0,-0.98887,1e-05,2.09602]
[1777183382886,51.51,77991.84,0.0,-0.98887,1e-05,2.09734]
[1777183387921,51.51,77995.63,0.0,-0.98883,1e-05,2.10254]
[1777183392956,51.51,77996.34,0.0,-0.98883,1e-05,2.10366]
[1777183399545,51.52,77996.9,0.0,-0.98882,1e-05,2.10464]
[1777183405040,51.52,77997.78,0.0,-0.98881,1e-05,2.10603]
[1777183412091,51.52,77995.01,0.0,-0.98884,1e-05,2.10115]
[1777183417125,51.52,77998.4,0.0,-0.98881,1e-05,2.10587]
[1777183423167,51.52,77998.36,0.0,-0.98881,1e-05,2.10607]
[1777183428202,51.52,77997.14,0.0,-0.98882,1e-05,2.10467]
[1777183433237,51.52,77995.95,0.0,-0.98883,1e-05,2.10333]
[1777183438271,51.52,77992.85,0.0,-0.98885,1e-05,2.09946]
[1777183444313,51.53,77992.96,0.0,-0.98885,1e-05,2.09993]
[1777183449917,51.53,77994.02,0.0,-0.98884,1e-05,2.10164]
[1777183456400,51.53,77995.66,0.0,-0.98882,1e-05,2.10411]
[1777183461435,51.53,77996.48,0.0,-0.98882,1e-05,2.10543]
[1777183466470,51.53,77998.98,0.0,-0.98879,1e-05,2.10895]
[1777183475535,51.53,78000.58,0.0,-0.98879,1e-05,2.1099]
[1777183482582,51.53,78000.58,0.0,-0.98879,1e-05,2.11014]
[1777183483588,51.53,78012.12,0.0,-0.98869,1e-05,2.12559]
[1777183484596,51.53,78022.69,0.0,-0.98861,1e-05,2.13979]
[1777183485603,51.53,78022.77,0.0,-0.98861,1e-05,2.13988]
[1777183491647,51.53,78020.47,0.0,-0.98863,1e-05,2.13664]
[1777183496683,51.53,78018.51,0.0,-0.98864,1e-05,2.13384]
[1777183501716,51.53,78016.31,0.0,-0.98866,1e-05,2.13072]
[1777183508766,51.53,78016.06,0.0,-0.98867,1e-05,2.13013]
[1777183513800,51.53,78006.47,0.0,-0.98874,1e-05,2.11713]
[1777183514807,51.53,78003.1,0.0,-0.98877,1e-05,2.11262]
[1777183520411,51.53,77999.71,0.0,-0.9888,1e-05,2.1081]
[1777183524876,51.53,77998.06,0.0,-0.98881,1e-05,2.10597]
[1777183530481,51.53,77998.11,0.0,-0.98881,1e-05,2.10612]
[1777183532933,51.53,78003.39,0.0,-0.98878,1e-05,2.11169]
[1777183537967,51.53,78002.3,0.0,-0.98878,1e-05,2.11029]
[1777183543002,51.53,78002.43,0.0,-0.98878,1e-05,2.11053]
[1777183548038,51.53,78001.56,0.0,-0.98879,1e-05,2.10946]
[1777183553073,51.53,77999.83,0.0,-0.9888,1e-05,2.10727]
[1777183560123,51.53,77999.9,0.0,-0.9888,1e-05,2.10754]
[1777183565157,51.53,78001.61,0.0,-0.98879,1e-05,2.10995]
[1777183570193,51.53,78002.19,0.0,-0.98878,1e-05,2.11084]
[1777183575227,51.53,78002.29,0.0,-0.98878,1e-05,2.1111]
[1777183580263,51.53,78002.39,0.0,-0.98878,1e-05,2.11136]
[1777183586305,51.53,78002.57,0.0,-0.98877,1e-05,2.11176]
[1777183597382,51.54,78002.77,0.0,-0.98878,1e-05,2.11082]
[1777183602417,51.54,78001.12,0.0,-0.98879,1e-05,2.10878]
[1777183609467,51.54,78001.08,0.0,-0.98879,1e-05,2.10896]
[1777183614501,51.54,78000.66,0.0,-0.98879,1e-05,2.10857]
[1777183619538,51.54,78000.56,0.0,-0.98879,1e-05,2.10861]
[1777183624573,51.54,78000.31,0.0,-0.98879,1e-05,2.10844]
[1777183629607,51.54,78000.44,0.0,-0.98879,1e-05,2.10878]
[1777183634642,51.54,77998.85,0.0,-0.9888,1e-05,2.10684]
[1777183640685,51.54,77999.45,0.0,-0.9888,1e-05,2.10785]
[1777183645719,51.54,77998.24,0.0,-0.98881,1e-05,2.10641]
[1777183651322,51.54,77998.25,0.0,-0.98881,1e-05,2.10514]
[1777183657803,51.55,77998.67,0.0,-0.98881,1e-05,2.10592]
[1777183662838,51.55,77995.6,0.0,-0.98883,1e-05,2.10204]
[1777183668880,51.55,77993.96,0.0,-0.98884,1e-05,2.10011]
[1777183673915,51.55,77993.96,0.0,-0.98884,1e-05,2.10032]
[1777183678949,51.55,77992.17,0.0,-0.98885,1e-05,2.09817]
[1777183683987,51.55,77992.33,0.0,-0.98885,1e-05,2.09859]
[1777183689025,51.55,77992.06,0.0,-0.98885,1e-05,2.09844]
[1777183697091,51.55,77991.93,0.0,-0.98885,1e-05,2.09865]
[1777183706155,51.55,77992.14,0.0,-0.98885,1e-05,2.09929]
[1777183711745,51.56,77991.21,0.0,-0.98886,1e-05,2.09676]
[1777183717233,51.56,77992.16,0.0,-0.98885,1e-05,2.09828]
[1777183723275,51.56,77992.13,0.0,-0.98885,1e-05,2.09849]
[1777183730325,51.56,77992.02,0.0,-0.98885,1e-05,2.09865]
[1777183735360,51.56,77993.4,0.0,-0.98884,1e-05,2.1007]
[1777183740394,51.56,77995.77,0.0,-0.98882,1e-05,2.10404]
[1777183746436,51.56,77995.82,0.0,-0.98881,1e-05,2.10435]
[1777183751471,51.56,77996.63,0.0,-0.98881,1e-05,2.10562]
[1777183759527,51.56,77997.07,0.0,-0.9888,1e-05,2.10651]
[1777183762553,51.57,77986.01,0.0,-0.98889,1e-05,2.09197]
[1777183763556,51.57,77986.62,0.0,-0.98888,1e-05,2.09284]
[1777183768590,51.57,77989.08,0.0,-0.98886,1e-05,2.09641]
[1777183773626,51.57,77990.37,0.0,-0.98886,1e-05,2.09692]
[1777183779668,51.57,77991.14,0.0,-0.98885,1e-05,2.0983]
[1777183789738,51.57,77990.79,0.0,-0.98885,1e-05,2.09844]
[1777183794773,51.57,77992.82,0.0,-0.98883,1e-05,2.10143]
[1777183801823,51.58,77994.48,0.0,-0.98881,1e-05,2.10403]
[1777183804845,51.58,77999.67,0.0,-0.98877,1e-05,2.11109]
[1777183809881,51.58,78000.21,0.0,-0.98877,1e-05,2.11201]
[1777183814915,51.58,77999.74,0.0,-0.98877,1e-05,2.11158]
[1777183819952,51.58,77999.57,0.0,-0.98877,1e-05,2.11156]
[1777183825994,51.58,78001.87,0.0,-0.98875,1e-05,2.11485]
[1777183831029,51.58,78001.73,0.0,-0.98876,1e-05,2.11331]
[1777183839086,51.58,77999.96,0.0,-0.98877,1e-05,2.1112]
[1777183852743,51.58,77998.18,0.0,-0.98878,1e-05,2.10928]
[1777183856205,51.59,77990.26,0.0,-0.98884,1e-05,2.09886]
[1777183861240,51.59,77990.99,0.0,-0.98884,1e-05,2.10006]
[1777183868289,51.59,77992.56,0.0,-0.98882,1e-05,2.10249]
[1777183873324,51.59,77994.78,0.0,-0.9888,1e-05,2.10566]
[1777183881379,51.59,77995.93,0.0,-0.98879,1e-05,2.10752]
[1777183886415,51.59,77997.11,0.0,-0.98878,1e-05,2.1093]
[1777183890445,51.59,78002.22,0.0,-0.98874,1e-05,2.11624]
[1777183895480,51.59,78002.97,0.0,-0.98874,1e-05,2.11586]
[1777183903535,51.59,78000.53,0.0,-0.98876,1e-05,2.11285]
[1777183908572,51.59,77998.22,0.0,-0.98878,1e-05,2.10993]
[1777183914614,51.6,77997.14,0.0,-0.98878,1e-05,2.10872]
[1777183919649,51.6,77996.91,0.0,-0.98878,1e-05,2.10862]
[1777183924684,51.6,77997.78,0.0,-0.98878,1e-05,2.10997]
[1777183933305,51.6,77998.33,0.0,-0.98877,1e-05,2.111]
[1777183940797,51.6,77998.78,0.0,-0.98876,1e-05,2.11189]
[1777183952882,51.6,77999.33,0.0,-0.98877,1e-05,2.11153]
[1777183962952,51.6,78000.36,0.0,-0.98875,1e-05,2.11323]
[1777183967987,51.6,78001.55,0.0,-0.98874,1e-05,2.11496]
[1777183973022,51.6,78000.92,0.0,-0.98875,1e-05,2.11427]
[1777183978057,51.61,78000.86,0.0,-0.98875,1e-05,2.11434]
[1777183983094,51.61,78001.43,0.0,-0.98874,1e-05,2.11525]
[1777183985106,51.61,78009.19,0.0,-0.98868,1e-05,2.12567]
[1777183986113,51.61,78011.11,0.0,-0.98866,1e-05,2.12825]
[1777183993163,51.61,78010.77,0.0,-0.98867,1e-05,2.12781]
[1777184002226,51.61,78006.88,0.0,-0.9887,1e-05,2.12259]
[1777184003797,51.61,78016.02,0.0,-0.98863,1e-05,2.13484]
[1777184005247,51.61,78016.72,0.0,-0.98862,1e-05,2.13576]
[1777184013868,51.61,78013.4,0.0,-0.98866,1e-05,2.12961]
[1777184023938,51.6,78014.07,0.0,-0.98865,1e-05,2.13034]
[1777184029415,51.6,78017.79,0.0,-0.98862,1e-05,2.1352]
[1777184034450,51.6,78019.14,0.0,-0.98861,1e-05,2.13689]
[1777184039485,51.6,78020.19,0.0,-0.9886,1e-05,2.13818]
[1777184044520,51.6,78019.0,0.0,-0.98861,1e-05,2.13649]
[1777184048549,51.6,78014.93,0.0,-0.98865,1e-05,2.13099]
[1777184051569,51.6,78009.59,0.0,-0.98869,1e-05,2.12386]
[1777184055598,51.6,78003.82,0.0,-0.98874,1e-05,2.1162]
[1777184062647,51.6,78001.89,0.0,-0.98875,1e-05,2.11377]
[1777184067681,51.6,78001.67,0.0,-0.98875,1e-05,2.11357]
[1777184072717,51.6,78002.27,0.0,-0.98875,1e-05,2.11293]
[1777184081780,51.6,78001.7,0.0,-0.98876,1e-05,2.1123]
[1777184092857,51.61,78000.94,0.0,-0.98876,1e-05,2.11142]
[1777184097892,51.61,78000.82,0.0,-0.98876,1e-05,2.11131]
[1777184102926,51.61,78000.58,0.0,-0.98877,1e-05,2.11105]
[1777184107962,51.61,78004.4,0.0,-0.98873,1e-05,2.11617]
[1777184113000,51.61,78005.03,0.0,-0.98873,1e-05,2.11701]
[1777184118033,51.61,78004.14,0.0,-0.98874,1e-05,2.11583]
[1777184124641,51.61,78004.22,0.0,-0.98874,1e-05,2.11596]
[1777184130116,51.61,78003.89,0.0,-0.98874,1e-05,2.11554]
[1777184135152,51.61,78000.12,0.0,-0.98878,1e-05,2.10908]
[1777184140191,51.61,78000.09,0.0,-0.98878,1e-05,2.10913]
[1777184143207,51.61,77991.56,0.0,-0.98884,1e-05,2.09786]
[1777184145221,51.61,77991.56,0.0,-0.98884,1e-05,2.09793]
[1777184150258,51.61,77993.41,0.0,-0.98883,1e-05,2.10057]
[1777184155292,51.61,77995.2,0.0,-0.98881,1e-05,2.10311]
[1777184160329,51.61,77993.7,0.0,-0.98882,1e-05,2.10127]
[1777184170398,51.61,77994.33,0.0,-0.98882,1e-05,2.10244]
[1777184180467,51.61,77995.95,0.0,-0.9888,1e-05,2.10492]
[1777184185504,51.61,77997.35,0.0,-0.98879,1e-05,2.10694]
[1777184192553,51.61,77997.69,0.0,-0.98879,1e-05,2.10612]
[1777184201615,51.62,77998.05,0.0,-0.98879,1e-05,2.10694]
[1777184209670,51.62,77998.26,0.0,-0.98878,1e-05,2.10749]
[1777184215282,51.62,77998.24,0.0,-0.98878,1e-05,2.10764]
[1777184220749,51.62,77998.45,0.0,-0.98878,1e-05,2.10813]
[1777184225783,51.62,77998.71,0.0,-0.98878,1e-05,2.10863]
[1777184230818,51.62,77997.2,0.0,-0.98879,1e-05,2.10679]
[1777184235854,51.62,77998.14,0.0,-0.98878,1e-05,2.1082]
[1777184236861,51.62,77992.0,0.0,-0.98883,1e-05,2.10008]
[1777184237868,51.62,77991.59,0.0,-0.98883,1e-05,2.09958]
[1777184242903,51.62,77992.88,0.0,-0.98882,1e-05,2.10154]
[1777184244917,51.62,77987.41,0.0,-0.98886,1e-05,2.0944]
[1777184246930,51.62,77985.24,0.0,-0.98888,1e-05,2.09167]
[1777184251966,51.63,77980.84,0.0,-0.98892,1e-05,2.08473]
[1777184257001,51.63,77980.46,0.0,-0.98892,1e-05,2.08466]
[1777184262035,51.63,77980.41,0.0,-0.98892,1e-05,2.08507]
[1777184265057,51.63,77978.32,0.0,-0.98893,1e-05,2.08263]
[1777184270093,51.63,77980.45,0.0,-0.98891,1e-05,2.08598]
[1777184275128,51.64,77983.6,0.0,-0.98888,1e-05,2.0907]
[1777184280163,51.64,77984.32,0.0,-0.98887,1e-05,2.09217]
[1777184285773,51.64,77982.25,0.0,-0.98889,1e-05,2.09004]
[1777184291239,51.64,77978.1,0.0,-0.98892,1e-05,2.08507]
[1777184302316,51.65,77974.28,0.0,-0.98894,1e-05,2.08116]
[1777184305338,51.65,77967.84,0.0,-0.98899,1e-05,2.07302]
[1777184310378,51.65,77964.0,0.0,-0.98901,1e-05,2.0686]
[1777184315410,51.66,77963.2,0.0,-0.98902,1e-05,2.06668]
[1777184321450,51.66,77961.47,0.0,-0.98904,1e-05,2.06491]
[1777184326484,51.66,77960.39,0.0,-0.98904,1e-05,2.06409]
[1777184331521,51.66,77959.09,0.0,-0.98905,1e-05,2.06299]
[1777184336556,51.67,77959.12,0.0,-0.98904,1e-05,2.06362]
[1777184343605,51.67,77958.2,0.0,-0.98904,1e-05,2.06324]
[1777184349647,51.67,77958.29,0.0,-0.98904,1e-05,2.06404]
[1777184350654,51.67,77953.07,0.0,-0.98908,1e-05,2.05735]
[1777184351661,51.68,77952.03,0.0,-0.98909,1e-05,2.05612]
[1777184356267,51.68,77946.91,0.0,-0.98912,1e-05,2.05011]
[1777184362738,51.68,77946.79,0.0,-0.98912,1e-05,2.05092]
[1777184367774,51.69,77947.56,0.0,-0.98911,1e-05,2.05261]
[1777184373817,51.69,77946.0,0.0,-0.98912,1e-05,2.04993]
[1777184378852,51.69,77944.97,0.0,-0.98913,1e-05,2.04928]
[1777184386477,51.7,77940.54,0.0,-0.98916,1e-05,2.04447]
[1777184391942,51.7,77937.56,0.0,-0.98917,1e-05,2.04144]
[1777184396548,51.7,77928.24,0.0,-0.98924,1e-05,2.02967]
[1777184396976,51.7,77928.24,0.0,-0.98924,1e-05,2.02967]
[1777184398991,51.7,77925.98,0.0,-0.98926,1e-05,2.02693]
[1777184402012,51.71,77926.49,0.0,-0.98925,1e-05,2.02804]
[1777184407047,51.71,77925.92,0.0,-0.98925,1e-05,2.02804]
[1777184412082,51.71,77925.53,0.0,-0.98925,1e-05,2.02825]
[1777184417116,51.72,77926.64,0.0,-0.98924,1e-05,2.03039]
[1777184425173,51.72,77930.94,0.0,-0.9892,1e-05,2.03692]
[1777184430208,51.72,77930.79,0.0,-0.9892,1e-05,2.03733]
[1777184436835,51.73,77931.06,0.0,-0.9892,1e-05,2.03706]
[1777184447326,51.73,77930.65,0.0,-0.98919,1e-05,2.0378]
[1777184453369,51.74,77931.38,0.0,-0.98918,1e-05,2.03949]
[1777184458404,51.74,77932.42,0.0,-0.98917,1e-05,2.04144]
[1777184460417,51.74,77941.14,0.0,-0.9891,1e-05,2.05298]
[1777184462435,51.74,77943.35,0.0,-0.98908,1e-05,2.05605]
[1777184468474,51.74,77944.83,0.0,-0.98907,1e-05,2.05856]
[1777184473508,51.75,77949.16,0.0,-0.98903,1e-05,2.06466]
[1777184478544,51.75,77950.03,0.0,-0.98902,1e-05,2.06621]
[1777184484586,51.75,77949.56,0.0,-0.98902,1e-05,2.06607]
[1777184491635,51.75,77945.97,0.0,-0.98906,1e-05,2.06043]
[1777184493649,51.75,77936.11,0.0,-0.98913,1e-05,2.04777]
[1777184494657,51.75,77936.14,0.0,-0.98913,1e-05,2.04791]
[1777184497257,51.76,77930.9,0.0,-0.98917,1e-05,2.04143]
[1777184501705,51.76,77929.94,0.0,-0.98917,1e-05,2.04065]
[1777184507327,51.76,77928.08,0.0,-0.98918,1e-05,2.039]
[1777184513788,51.77,77927.73,0.0,-0.98918,1e-05,2.03931]
[1777184518824,51.77,77927.19,0.0,-0.98918,1e-05,2.03923]
[1777184523858,51.77,77926.22,0.0,-0.98919,1e-05,2.03858]
[1777184528895,51.77,77925.48,0.0,-0.98919,1e-05,2.03821]
[1777184533928,51.78,77925.11,0.0,-0.98919,1e-05,2.03844]
[1777184538963,51.78,77925.57,0.0,-0.98918,1e-05,2.03963]
[1777184543999,51.78,77923.98,0.0,-0.98919,1e-05,2.03817]
[1777184549033,51.79,77923.78,0.0,-0.98919,1e-05,2.03849]
[1777184554068,51.79,77923.49,0.0,-0.98919,1e-05,2.03721]
[1777184559104,51.79,77923.0,0.0,-0.98919,1e-05,2.03714]
[1777184565149,51.79,77922.96,0.0,-0.98919,1e-05,2.03774]
[1777184572362,51.8,77922.95,0.0,-0.98918,1e-05,2.03847]
[1777184577398,51.8,77920.09,0.0,-0.9892,1e-05,2.03532]
[1777184582433,51.8,77920.39,0.0,-0.9892,1e-05,2.03624]
[1777184587468,51.81,77920.0,0.0,-0.9892,1e-05,2.03625]
[1777184594516,51.81,77920.67,0.0,-0.98919,1e-05,2.03783]
[1777184599553,51.81,77920.83,0.0,-0.98918,1e-05,2.03854]
[1777184605594,51.81,77921.12,0.0,-0.98918,1e-05,2.03949]
[1777184610628,51.82,77923.64,0.0,-0.98916,1e-05,2.04323]
[1777184618102,51.82,77923.62,0.0,-0.98916,1e-05,2.04248]
[1777184624727,51.82,77923.81,0.0,-0.98915,1e-05,2.04331]
[1777184629762,51.82,77923.24,0.0,-0.98916,1e-05,2.04309]
[1777184634797,51.83,77923.36,0.0,-0.98915,1e-05,2.04378]
[1777184639832,51.83,77921.11,0.0,-0.98916,1e-05,2.04143]
[1777184644867,51.83,77923.07,0.0,-0.98915,1e-05,2.04454]
[1777184649902,51.83,77923.4,0.0,-0.98914,1e-05,2.04552]
[1777184658382,51.84,77923.54,0.0,-0.98913,1e-05,2.04668]
[1777184664000,51.84,77923.23,0.0,-0.98913,1e-05,2.04683]
[1777184669034,51.84,77923.01,0.0,-0.98913,1e-05,2.0471]
[1777184674069,51.85,77923.22,0.0,-0.98913,1e-05,2.04644]
[1777184680112,51.85,77923.24,0.0,-0.98913,1e-05,2.04724]
[1777184685147,51.85,77923.25,0.0,-0.98912,1e-05,2.04781]
[1777184690181,51.86,77918.9,0.0,-0.98916,1e-05,2.04277]
[1777184696224,51.86,77919.28,0.0,-0.98915,1e-05,2.04398]
[1777184702268,51.86,77920.0,0.0,-0.98914,1e-05,2.0454]
[1777184707303,51.86,77920.68,0.0,-0.98913,1e-05,2.04628]
[1777184712338,51.86,77922.25,0.0,-0.98912,1e-05,2.04831]
[1777184718804,51.86,77924.69,0.0,-0.9891,1e-05,2.05147]
[1777184724423,51.86,77925.31,0.0,-0.9891,1e-05,2.05228]
[1777184730465,51.86,77925.38,0.0,-0.9891,1e-05,2.05237]
[1777184735500,51.86,77924.58,0.0,-0.98911,1e-05,2.05018]
[1777184740534,51.87,77923.78,0.0,-0.98911,1e-05,2.04969]
[1777184745570,51.87,77923.66,0.0,-0.98911,1e-05,2.05009]
[1777184751612,51.87,77923.34,0.0,-0.98911,1e-05,2.05032]
[1777184759146,51.88,77923.38,0.0,-0.9891,1e-05,2.05112]
[1777184762694,51.88,77929.4,0.0,-0.98905,1e-05,2.05936]
[1777184763701,51.88,77931.3,0.0,-0.98904,1e-05,2.06192]
[1777184768736,51.88,77932.39,0.0,-0.98903,1e-05,2.06376]
[1777184773771,51.88,77930.6,0.0,-0.98904,1e-05,2.06183]
[1777184779813,51.88,77930.2,0.0,-0.98904,1e-05,2.0618]
[1777184786863,51.89,77929.07,0.0,-0.98904,1e-05,2.06091]
[1777184791897,51.89,77927.92,0.0,-0.98906,1e-05,2.05834]
[1777184799430,51.89,77926.68,0.0,-0.98906,1e-05,2.0574]
[1777184804989,51.89,77925.99,0.0,-0.98907,1e-05,2.05693]
[1777184810026,51.9,77925.31,0.0,-0.98907,1e-05,2.05648]
[1777184819572,51.9,77925.08,0.0,-0.98907,1e-05,2.05703]
[1777184829642,51.9,77924.31,0.0,-0.98907,1e-05,2.05688]
[1777184835200,51.91,77923.92,0.0,-0.98907,1e-05,2.05681]
[1777184840236,51.91,77924.07,0.0,-0.98906,1e-05,2.05752]
[1777184847285,51.91,77923.93,0.0,-0.98906,1e-05,2.05785]
[1777184849782,51.91,77930.43,0.0,-0.98901,1e-05,2.06654]
[1777184855341,51.91,77932.44,0.0,-0.989,1e-05,2.06807]
[1777184859852,51.91,77938.34,0.0,-0.98895,1e-05,2.076]
[1777184867425,51.92,77938.34,0.0,-0.98895,1e-05,2.07642]
[1777184869922,51.92,77946.22,0.0,-0.98889,1e-05,2.08685]
[1777184875480,51.92,77950.34,0.0,-0.98885,1e-05,2.09248]
[1777184880518,51.92,77955.33,0.0,-0.98881,1e-05,2.09921]
[1777184883537,51.92,77959.95,0.0,-0.98877,1e-05,2.10537]
[1777184887565,51.92,77964.73,0.0,-0.98874,1e-05,2.1117]
[1777184892599,51.92,77960.57,0.0,-0.98877,1e-05,2.10616]
[1777184893607,51.92,77958.41,0.0,-0.98879,1e-05,2.10331]
[1777184898642,51.92,77958.68,0.0,-0.98878,1e-05,2.10369]
[1777184900132,51.92,77952.73,0.0,-0.98883,1e-05,2.09583]
[1777184902670,51.92,77950.31,0.0,-0.98885,1e-05,2.09267]
[1777184907705,51.92,77953.94,0.0,-0.98882,1e-05,2.09753]
[1777184912740,51.92,77956.9,0.0,-0.98881,1e-05,2.09999]
[1777184917775,51.92,77958.99,0.0,-0.98879,1e-05,2.10282]
[1777184922810,51.92,77959.37,0.0,-0.98879,1e-05,2.10338]
[1777184927845,51.92,77956.71,0.0,-0.98881,1e-05,2.09994]
[1777184932880,51.92,77961.76,0.0,-0.98877,1e-05,2.10668]
[1777184937915,51.92,77958.13,0.0,-0.98879,1e-05,2.1019]
[1777184942955,51.92,77953.45,0.0,-0.98883,1e-05,2.09576]
[1777184950482,51.92,77952.0,0.0,-0.98884,1e-05,2.09392]
[1777184956046,51.92,77949.1,0.0,-0.98886,1e-05,2.09014]
[1777184962089,51.92,77947.92,0.0,-0.98887,1e-05,2.08862]
[1777184964102,51.92,77939.79,0.0,-0.98894,1e-05,2.07797]
[1777184967123,51.92,77931.79,0.0,-0.989,1e-05,2.06759]
[1777184970147,51.92,77929.6,0.0,-0.98902,1e-05,2.06487]
[1777184972160,51.92,77923.6,0.0,-0.98907,1e-05,2.05567]
[1777184977193,51.92,77922.54,0.0,-0.98908,1e-05,2.05459]
[1777184983234,51.93,77926.0,0.0,-0.98905,1e-05,2.05943]
[1777184988270,51.93,77927.18,0.0,-0.98904,1e-05,2.06123]
[1777184993305,51.93,77925.74,0.0,-0.98905,1e-05,2.05964]
[1777184994312,51.93,77922.97,0.0,-0.98907,1e-05,2.05611]
[1777184998340,51.93,77928.67,0.0,-0.98902,1e-05,2.06381]
[1777185000835,51.93,77932.57,0.0,-0.98899,1e-05,2.06906]
[1777185006400,51.93,77934.84,0.0,-0.98897,1e-05,2.0723]
[1777185011431,51.93,77934.17,0.0,-0.98897,1e-05,2.07162]
[1777185016465,51.93,77933.55,0.0,-0.98898,1e-05,2.071]
[1777185025529,51.94,77932.78,0.0,-0.98898,1e-05,2.07032]
[1777185031046,51.94,77930.84,0.0,-0.989,1e-05,2.06648]
[1777185034592,51.94,77936.67,0.0,-0.98896,1e-05,2.07422]
[1777185039626,51.94,77939.23,0.0,-0.98894,1e-05,2.0777]
[1777185045669,51.94,77940.43,0.0,-0.98893,1e-05,2.07944]
[1777185051185,51.94,77942.52,0.0,-0.98891,1e-05,2.08232]
[1777185056750,51.94,77943.29,0.0,-0.9889,1e-05,2.0835]
[1777185061785,51.94,77947.46,0.0,-0.98887,1e-05,2.0891]
[1777185067828,51.94,77947.35,0.0,-0.98887,1e-05,2.08908]
[1777185072863,51.94,77948.08,0.0,-0.98886,1e-05,2.09015]
[1777185078904,51.94,77949.21,0.0,-0.98885,1e-05,2.09176]
[1777185083940,51.94,77949.05,0.0,-0.98885,1e-05,2.09164]
[1777185089983,51.94,77949.41,0.0,-0.98885,1e-05,2.09223]
[1777185095018,51.94,77950.18,0.0,-0.98885,1e-05,2.09184]
[1777185100052,51.94,77949.17,0.0,-0.98886,1e-05,2.09061]
[1777185110123,51.95,77949.53,0.0,-0.98885,1e-05,2.09131]
[1777185115161,51.95,77950.25,0.0,-0.98885,1e-05,2.09236]
[1777185121676,51.95,77950.21,0.0,-0.98885,1e-05,2.09245]
[1777185127239,51.95,77950.21,0.0,-0.98885,1e-05,2.09255]
[1777185132278,51.95,77949.67,0.0,-0.98885,1e-05,2.09195]
[1777185137313,51.95,77950.34,0.0,-0.98884,1e-05,2.09293]
[1777185143355,51.95,77950.2,0.0,-0.98884,1e-05,2.09287]
[1777185148391,51.95,77948.41,0.0,-0.98886,1e-05,2.09062]
[1777185155439,51.95,77948.68,0.0,-0.98886,1e-05,2.08965]
[1777185161956,51.95,77948.87,0.0,-0.98886,1e-05,2.09008]
[1777185167524,51.95,77948.87,0.0,-0.98886,1e-05,2.09021]
[1777185172559,51.95,77949.36,0.0,-0.98885,1e-05,2.09098]
[1777185177594,51.95,77949.25,0.0,-0.98885,1e-05,2.09099]
[1777185182628,51.95,77949.42,0.0,-0.98885,1e-05,2.09134]
[1777185186657,51.95,77946.16,0.0,-0.98888,1e-05,2.08718]
[1777185192169,51.95,77944.74,0.0,-0.98889,1e-05,2.0855]
[1777185198741,51.96,77945.06,0.0,-0.98888,1e-05,2.0862]
[1777185203778,51.96,77941.58,0.0,-0.98891,1e-05,2.08178]
[1777185208813,51.95,77939.65,0.0,-0.98893,1e-05,2.07798]
[1777185213847,51.95,77943.61,0.0,-0.98891,1e-05,2.08154]
[1777185220896,51.95,77943.87,0.0,-0.98891,1e-05,2.08166]
[1777185226939,51.95,77942.91,0.0,-0.98892,1e-05,2.08023]
[1777185232455,51.95,77943.89,0.0,-0.98891,1e-05,2.08138]
[1777185240032,51.95,77944.3,0.0,-0.98891,1e-05,2.08171]
[1777185246071,51.95,77943.12,0.0,-0.98892,1e-05,2.08003]
[1777185251106,51.95,77944.21,0.0,-0.98891,1e-05,2.08135]
[1777185256141,51.95,77944.65,0.0,-0.98891,1e-05,2.08181]
[1777185262184,51.94,77944.8,0.0,-0.98891,1e-05,2.08187]
[1777185267217,51.94,77945.24,0.0,-0.9889,1e-05,2.08234]
[1777185273259,51.94,77945.33,0.0,-0.98891,1e-05,2.08082]
[1777185278294,51.94,77945.49,0.0,-0.98891,1e-05,2.08093]
[1777185286350,51.94,77945.61,0.0,-0.98891,1e-05,2.08093]
[1777185288365,51.94,77936.79,0.0,-0.98898,1e-05,2.06936]
[1777185289378,51.94,77930.46,0.0,-0.98903,1e-05,2.06111]
[1777185290381,51.94,77931.64,0.0,-0.98902,1e-05,2.06266]
[1777185295413,51.94,77933.33,0.0,-0.98901,1e-05,2.06492]
[1777185300450,51.94,77937.44,0.0,-0.98898,1e-05,2.07028]
[1777185305484,51.94,77939.85,0.0,-0.98896,1e-05,2.07341]
[1777185313024,51.94,77941.15,0.0,-0.98895,1e-05,2.07507]
[1777185318576,51.94,77944.77,0.0,-0.98892,1e-05,2.07977]
[1777185324618,51.94,77945.85,0.0,-0.98891,1e-05,2.08115]
[1777185329653,51.94,77946.95,0.0,-0.9889,1e-05,2.08256]
[1777185334688,51.94,77948.69,0.0,-0.9889,1e-05,2.08331]
[1777185339732,51.94,77949.92,0.0,-0.98889,1e-05,2.08491]
[1777185344767,51.94,77950.24,0.0,-0.98888,1e-05,2.0853]
[1777185353304,51.94,77951.26,0.0,-0.98888,1e-05,2.08662]
[1777185359872,51.94,77951.64,0.0,-0.98887,1e-05,2.0871]
[1777185364907,51.94,77952.05,0.0,-0.98887,1e-05,2.08762]
[1777185369944,51.94,77952.47,0.0,-0.98887,1e-05,2.08816]
[1777185374978,51.94,77952.71,0.0,-0.98887,1e-05,2.08846]
[1777185380015,51.94,77951.37,0.0,-0.98888,1e-05,2.08669]
[1777185385051,51.94,77951.53,0.0,-0.98887,1e-05,2.08691]
[1777185390086,51.94,77953.11,0.0,-0.98886,1e-05,2.08898]
[1777185395120,51.94,77952.66,0.0,-0.98887,1e-05,2.08689]
[1777185400159,51.94,77952.34,0.0,-0.98888,1e-05,2.08648]
[1777185405191,51.94,77952.74,0.0,-0.98887,1e-05,2.08702]
[1777185411233,51.94,77953.44,0.0,-0.98887,1e-05,2.08795]
[1777185416268,51.94,77953.56,0.0,-0.98887,1e-05,2.08811]
[1777185420296,51.94,77948.2,0.0,-0.98891,1e-05,2.08109]
[1777185427344,51.94,77944.78,0.0,-0.98893,1e-05,2.07675]
[1777185432379,51.94,77940.6,0.0,-0.98897,1e-05,2.07143]
[1777185437418,51.94,77936.34,0.0,-0.989,1e-05,2.06607]
[1777185442450,51.94,77934.33,0.0,-0.98901,1e-05,2.06368]
[1777185447485,51.95,77937.41,0.0,-0.98899,1e-05,2.06793]
[1777185449498,51.95,77940.32,0.0,-0.98896,1e-05,2.07181]
[1777185456549,51.95,77938.84,0.0,-0.98898,1e-05,2.06861]
[1777185462591,51.95,77937.86,0.0,-0.98899,1e-05,2.06751]
[1777185467625,51.95,77941.38,0.0,-0.98896,1e-05,2.07225]
[1777185469640,51.95,77946.26,0.0,-0.98892,1e-05,2.07866]
[1777185474676,51.95,77945.59,0.0,-0.98893,1e-05,2.0778]
[1777185479711,51.95,77947.65,0.0,-0.98891,1e-05,2.08051]
[1777185485753,51.95,77945.44,0.0,-0.98893,1e-05,2.0776]
[1777185490790,51.95,77946.75,0.0,-0.98892,1e-05,2.07928]
[1777185495826,51.95,77947.21,0.0,-0.98891,1e-05,2.07985]
[1777185500862,51.95,77949.09,0.0,-0.9889,1e-05,2.08227]
[1777185505896,51.95,77951.53,0.0,-0.98888,1e-05,2.08543]
[1777185511939,51.95,77952.11,0.0,-0.98888,1e-05,2.08462]
[1777185519995,51.95,77954.16,0.0,-0.98887,1e-05,2.08723]
[1777185524497,51.95,77961.13,0.0,-0.98881,1e-05,2.09635]
[1777185529058,51.95,77964.15,0.0,-0.98879,1e-05,2.10025]
[1777185534567,51.95,77966.36,0.0,-0.98877,1e-05,2.10307]
[1777185544637,51.94,77965.95,0.0,-0.98878,1e-05,2.10205]
[1777185552219,51.94,77967.42,0.0,-0.98877,1e-05,2.10356]
[1777185558261,51.94,77966.89,0.0,-0.98878,1e-05,2.10251]
[1777185563296,51.94,77964.56,0.0,-0.9888,1e-05,2.09915]
[1777185569338,51.94,77966.01,0.0,-0.98879,1e-05,2.10072]
[1777185574847,51.94,77966.15,0.0,-0.9888,1e-05,2.09911]
[1777185580415,51.93,77965.13,0.0,-0.98881,1e-05,2.09741]
[1777185585450,51.93,77965.47,0.0,-0.98881,1e-05,2.09759]
[1777185595525,51.93,77965.42,0.0,-0.98881,1e-05,2.09696]
[1777185600559,51.93,77967.76,0.0,-0.98879,1e-05,2.09976]
[1777185601564,51.93,77975.33,0.0,-0.98873,1e-05,2.10972]
[1777185602572,51.93,77979.04,0.0,-0.9887,1e-05,2.11456]
[1777185604586,51.93,77980.97,0.0,-0.98869,1e-05,2.11694]
[1777185609621,51.93,77987.77,0.0,-0.98864,1e-05,2.12548]
[1777185611635,51.92,77994.55,0.0,-0.98858,1e-05,2.13431]
[1777185616671,51.92,77993.32,0.0,-0.9886,1e-05,2.13201]
[1777185617678,51.92,77987.76,0.0,-0.98864,1e-05,2.12446]
[1777185618684,51.92,77983.87,0.0,-0.98868,1e-05,2.11916]
[1777185623722,51.92,77983.47,0.0,-0.98868,1e-05,2.11812]
[1777185628763,51.92,77982.89,0.0,-0.98869,1e-05,2.11683]
[1777185633800,51.91,77982.15,0.0,-0.98871,1e-05,2.11384]
[1777185638833,51.91,77982.26,0.0,-0.98871,1e-05,2.11351]
[1777185643868,51.91,77982.66,0.0,-0.98871,1e-05,2.11356]
[1777185648903,51.91,77985.99,0.0,-0.98869,1e-05,2.1175]
[1777185655951,51.9,77986.99,0.0,-0.98868,1e-05,2.11813]
[1777185660986,51.9,77988.61,0.0,-0.98867,1e-05,2.1198]
[1777185666023,51.9,77990.64,0.0,-0.98866,1e-05,2.12201]
[1777185673075,51.89,77992.04,0.0,-0.98865,1e-05,2.1231]
[1777185678107,51.89,77992.48,0.0,-0.98865,1e-05,2.1233]
[1777185681128,51.89,77996.51,0.0,-0.98862,1e-05,2.12827]
[1777185685630,51.89,78004.55,0.0,-0.98856,1e-05,2.13858]
[1777185692211,51.88,78005.64,0.0,-0.98856,1e-05,2.1376]
[1777185697245,51.88,78007.14,0.0,-0.98856,1e-05,2.13896]
[1777185702283,51.88,78010.46,0.0,-0.98853,1e-05,2.14275]
[1777185707317,51.88,78012.79,0.0,-0.98852,1e-05,2.14524]
[1777185712353,51.87,78014.31,0.0,-0.98851,1e-05,2.14664]
[1777185719402,51.87,78018.36,0.0,-0.98848,1e-05,2.15118]
[1777185721416,51.87,78025.35,0.0,-0.98843,1e-05,2.16034]
[1777185723432,51.87,78035.1,0.0,-0.98835,1e-05,2.17327]
[1777185724442,51.87,78041.63,0.0,-0.9883,1e-05,2.18199]
[1777185725923,51.86,78041.75,0.0,-0.9883,1e-05,2.18197]
[1777185731487,51.86,78040.89,0.0,-0.98831,1e-05,2.17969]
[1777185736522,51.86,78040.0,0.0,-0.98832,1e-05,2.17754]
[1777185741557,51.85,78039.12,0.0,-0.98834,1e-05,2.17543]
[1777185746592,51.85,78039.05,0.0,-0.98834,1e-05,2.17443]
[1777185751629,51.84,78041.12,0.0,-0.98834,1e-05,2.1748]
[1777185756667,51.84,78040.82,0.0,-0.98835,1e-05,2.1735]
[1777185760692,51.84,78035.53,0.0,-0.98839,1e-05,2.16563]
[1777185765727,51.83,78030.09,0.0,-0.98844,1e-05,2.15747]
[1777185767741,51.83,78029.16,0.0,-0.98845,1e-05,2.15592]
[1777185772778,51.83,78025.44,0.0,-0.98849,1e-05,2.1502]
[1777185778819,51.82,78022.97,0.0,-0.98851,1e-05,2.14613]
[1777185783854,51.82,78022.81,0.0,-0.98852,1e-05,2.14532]
[1777185788889,51.82,78023.67,0.0,-0.98851,1e-05,2.1459]
[1777185793924,51.82,78021.97,0.0,-0.98853,1e-05,2.14305]
[1777185798958,51.81,78024.46,0.0,-0.98851,1e-05,2.14585]
[1777185806013,51.81,78022.36,0.0,-0.98854,1e-05,2.14224]
[1777185811044,51.81,78023.9,0.0,-0.98853,1e-05,2.14224]
[1777185816080,51.81,78022.04,0.0,-0.98855,1e-05,2.1392]
[1777185821114,51.8,78021.11,0.0,-0.98856,1e-05,2.13745]
[1777185826149,51.8,78021.41,0.0,-0.98856,1e-05,2.13736]
[1777185831183,51.8,78018.81,0.0,-0.98859,1e-05,2.13339]
[1777185837226,51.8,78016.79,0.0,-0.98861,1e-05,2.13015]
[1777185843268,51.79,78016.21,0.0,-0.98862,1e-05,2.12878]
[1777185848302,51.79,78018.06,0.0,-0.9886,1e-05,2.13085]
[1777185854344,51.79,78018.29,0.0,-0.98861,1e-05,2.13067]
[1777185859380,51.79,78018.4,0.0,-0.98861,1e-05,2.13041]
[1777185864415,51.79,78019.04,0.0,-0.9886,1e-05,2.13087]
[1777185870457,51.78,78019.35,0.0,-0.9886,1e-05,2.13081]
[1777185876983,51.78,78019.52,0.0,-0.98861,1e-05,2.12905]
[1777185882541,51.78,78019.34,0.0,-0.98862,1e-05,2.12836]
[1777185891605,51.78,78019.29,0.0,-0.98862,1e-05,2.12763]
[1777185897124,51.78,78019.76,0.0,-0.98862,1e-05,2.12824]
[1777185902682,51.78,78019.65,0.0,-0.98862,1e-05,2.12817]
[1777185907717,51.78,78019.98,0.0,-0.98862,1e-05,2.12868]
[1777185914766,51.78,78020.06,0.0,-0.98861,1e-05,2.12888]
[1777185924836,51.78,78020.33,0.0,-0.98861,1e-05,2.12937]
[1777185929871,51.78,78021.36,0.0,-0.9886,1e-05,2.13079]
[1777185934906,51.78,78020.18,0.0,-0.98862,1e-05,2.12772]
[1777185941960,51.78,78020.37,0.0,-0.98862,1e-05,2.12804]
[1777185946995,51.78,78020.36,0.0,-0.98862,1e-05,2.12807]
[1777185956060,51.78,78019.5,0.0,-0.98862,1e-05,2.12702]
[1777185963107,51.78,78019.68,0.0,-0.98862,1e-05,2.12734]
[1777185971164,51.78,78019.85,0.0,-0.98862,1e-05,2.12765]
[1777185976198,51.78,78019.75,0.0,-0.98862,1e-05,2.12757]
[1777185983250,51.78,78015.64,0.0,-0.98865,1e-05,2.1222]
[1777185987278,51.78,78009.94,0.0,-0.9887,1e-05,2.11468]
[1777185992314,51.78,78006.1,0.0,-0.98874,1e-05,2.1082]
[1777185997831,51.78,78004.67,0.0,-0.98875,1e-05,2.1065]
[1777186001377,51.78,77999.58,0.0,-0.98879,1e-05,2.09984]
[1777186006413,51.78,77996.87,0.0,-0.98881,1e-05,2.09645]
[1777186011446,51.78,77995.84,0.0,-0.98881,1e-05,2.09526]
[1777186015474,51.79,78000.5,0.0,-0.98878,1e-05,2.10153]
[1777186020510,51.79,78000.85,0.0,-0.98877,1e-05,2.10211]
[1777186025545,51.79,78000.94,0.0,-0.98877,1e-05,2.10233]
[1777186030580,51.79,78001.77,0.0,-0.98876,1e-05,2.10353]
[1777186036625,51.79,78001.82,0.0,-0.98876,1e-05,2.10369]
[1777186041660,51.79,78002.38,0.0,-0.98876,1e-05,2.10451]
[1777186046694,51.79,78004.51,0.0,-0.98874,1e-05,2.10739]
[1777186049716,51.79,77997.76,0.0,-0.9888,1e-05,2.09848]
[1777186050724,51.79,77987.73,0.0,-0.98887,1e-05,2.08528]
[1777186051729,51.79,77981.07,0.0,-0.98893,1e-05,2.07508]
[1777186056764,51.79,77979.61,0.0,-0.98894,1e-05,2.07352]
[1777186061800,51.79,77981.33,0.0,-0.98893,1e-05,2.07613]
[1777186066834,51.79,77979.96,0.0,-0.98894,1e-05,2.07466]
[1777186070863,51.79,77974.32,0.0,-0.98898,1e-05,2.06754]
[1777186071870,51.79,77961.54,0.0,-0.98908,1e-05,2.05094]
[1777186072877,51.8,77957.44,0.0,-0.98911,1e-05,2.04572]
[1777186074891,51.8,77953.39,0.0,-0.98914,1e-05,2.04071]
[1777186075898,51.8,77947.12,0.0,-0.98919,1e-05,2.03272]
[1777186076905,51.8,77944.84,0.0,-0.98921,1e-05,2.02992]
[1777186081939,51.8,77945.95,0.0,-0.98919,1e-05,2.03208]
[1777186086975,51.8,77945.2,0.0,-0.98919,1e-05,2.03185]
[1777186092011,51.81,77946.93,0.0,-0.98918,1e-05,2.03483]
[1777186097045,51.81,77949.16,0.0,-0.98915,1e-05,2.03846]
[1777186099058,51.81,77942.96,0.0,-0.9892,1e-05,2.03076]
[1777186100066,51.81,77941.52,0.0,-0.98921,1e-05,2.02907]
[1777186107114,51.82,77943.72,0.0,-0.98919,1e-05,2.03311]
[1777186112149,51.82,77947.9,0.0,-0.98916,1e-05,2.03787]
[1777186117184,51.83,77952.74,0.0,-0.98911,1e-05,2.04498]
[1777186122222,51.83,77951.47,0.0,-0.98912,1e-05,2.04415]
[1777186127256,51.84,77950.92,0.0,-0.98912,1e-05,2.04423]
[1777186132292,51.84,77952.14,0.0,-0.9891,1e-05,2.0466]
[1777186138334,51.84,77953.07,0.0,-0.98909,1e-05,2.04874]
[1777186144375,51.85,77953.77,0.0,-0.98908,1e-05,2.05056]
[1777186149411,51.85,77954.29,0.0,-0.98907,1e-05,2.05198]
[1777186154446,51.85,77957.35,0.0,-0.98904,1e-05,2.05671]
[1777186156460,51.86,77963.99,0.0,-0.98899,1e-05,2.06564]
[1777186157468,51.86,77969.23,0.0,-0.98895,1e-05,2.07262]
[1777186158474,51.86,77969.01,0.0,-0.98895,1e-05,2.07245]
[1777186164520,51.86,77967.45,0.0,-0.98896,1e-05,2.07108]
[1777186167536,51.86,77961.64,0.0,-0.989,1e-05,2.06384]
[1777186169555,51.86,77954.53,0.0,-0.98905,1e-05,2.05484]
[1777186171566,51.87,77952.05,0.0,-0.98908,1e-05,2.05057]
[1777186176601,51.87,77951.08,0.0,-0.98908,1e-05,2.05009]
[1777186181639,51.87,77952.88,0.0,-0.98906,1e-05,2.05321]
[1777186186675,51.88,77952.78,0.0,-0.98906,1e-05,2.05387]
[1777186191710,51.88,77950.02,0.0,-0.98907,1e-05,2.05107]
[1777186196744,51.88,77944.67,0.0,-0.98911,1e-05,2.04493]
[1777186201787,51.89,77941.93,0.0,-0.98913,1e-05,2.04219]
[1777186204801,51.89,77945.68,0.0,-0.98909,1e-05,2.04752]
[1777186207833,51.89,77935.44,0.0,-0.98917,1e-05,2.03457]
[1777186209305,51.89,77934.77,0.0,-0.98918,1e-05,2.03405]
[1777186214880,51.9,77933.51,0.0,-0.98918,1e-05,2.03291]
[1777186219915,51.9,77933.8,0.0,-0.98918,1e-05,2.03406]
[1777186225960,51.9,77933.92,0.0,-0.98917,1e-05,2.0351]
[1777186232000,51.91,77933.91,0.0,-0.98917,1e-05,2.03447]
[1777186237034,51.91,77933.85,0.0,-0.98917,1e-05,2.0351]
[1777186242070,51.91,77934.75,0.0,-0.98916,1e-05,2.03695]
[1777186247104,51.92,77934.87,0.0,-0.98915,1e-05,2.03766]
[1777186248111,51.92,77927.35,0.0,-0.98921,1e-05,2.02823]
[1777186249598,51.92,77923.23,0.0,-0.98924,1e-05,2.02309]
[1777186250126,51.92,77923.23,0.0,-0.98924,1e-05,2.02325]
[1777186256167,51.92,77922.94,0.0,-0.98923,1e-05,2.02386]
[1777186259668,51.93,77915.32,0.0,-0.98929,1e-05,2.01459]
[1777186265231,51.93,77907.51,0.0,-0.98934,1e-05,2.00563]
[1777186266239,51.93,77898.34,0.0,-0.98941,1e-05,1.99414]
[1777186267246,51.93,77891.46,0.0,-0.98946,1e-05,1.98561]
[1777186268252,51.93,77893.13,0.0,-0.98945,1e-05,1.98793]
[1777186273287,51.94,77890.84,0.0,-0.98946,1e-05,1.98605]
[1777186278322,51.94,77889.87,0.0,-0.98946,1e-05,1.98584]
[1777186283357,51.95,77888.74,0.0,-0.98946,1e-05,1.98543]
[1777186288391,51.95,77887.86,0.0,-0.98946,1e-05,1.98534]
[1777186297455,51.96,77886.54,0.0,-0.98947,1e-05,1.98408]
[1777186302490,51.97,77884.07,0.0,-0.98948,1e-05,1.98199]
[1777186308531,51.97,77884.21,0.0,-0.98947,1e-05,1.98342]
[1777186313568,51.98,77883.99,0.0,-0.98947,1e-05,1.98418]
[1777186319609,51.98,77884.41,0.0,-0.98946,1e-05,1.98594]
[1777186324645,51.99,77884.65,0.0,-0.98945,1e-05,1.98726]
[1777186329681,51.99,77884.18,0.0,-0.98945,1e-05,1.98766]
[1777186334715,52.0,77884.67,0.0,-0.98944,1e-05,1.98927]
[1777186339751,52.0,77884.65,0.0,-0.98943,1e-05,1.99023]
[1777186343779,52.01,77890.19,0.0,-0.98939,1e-05,1.99801]
[1777186347807,52.01,77895.52,0.0,-0.98934,1e-05,2.00548]
[1777186352842,52.02,77896.91,0.0,-0.98933,1e-05,2.00678]
[1777186357876,52.02,77897.22,0.0,-0.98932,1e-05,2.008]
[1777186363918,52.02,77898.01,0.0,-0.98931,1e-05,2.00998]
[1777186368954,52.03,77899.95,0.0,-0.98929,1e-05,2.01322]
[1777186373991,52.03,77900.76,0.0,-0.98928,1e-05,2.015]
[1777186379025,52.03,77901.12,0.0,-0.98928,1e-05,2.01617]
[1777186384061,52.04,77900.14,0.0,-0.98928,1e-05,2.01561]
[1777186389096,52.04,77898.97,0.0,-0.98928,1e-05,2.01481]
[1777186394131,52.04,77900.07,0.0,-0.98927,1e-05,2.01688]
[1777186399167,52.05,77901.38,0.0,-0.98926,1e-05,2.01919]
[1777186400654,52.05,77911.25,0.0,-0.98918,1e-05,2.03197]
[1777186402187,52.05,77920.11,0.0,-0.98911,1e-05,2.0436]
[1777186403194,52.05,77928.07,0.0,-0.98905,1e-05,2.05399]
[1777186404201,52.05,77934.32,0.0,-0.989,1e-05,2.06218]
[1777186406214,52.05,77936.71,0.0,-0.98898,1e-05,2.0654]
[1777186409236,52.05,77942.67,0.0,-0.98893,1e-05,2.07332]
[1777186411250,52.05,77944.76,0.0,-0.98892,1e-05,2.07463]
[1777186416285,52.05,77947.93,0.0,-0.9889,1e-05,2.07897]
[1777186421321,52.05,77950.94,0.0,-0.98887,1e-05,2.08307]
[1777186426355,52.05,77954.76,0.0,-0.98884,1e-05,2.0882]
[1777186431391,52.05,77956.57,0.0,-0.98883,1e-05,2.09067]
[1777186432398,52.05,77961.88,0.0,-0.98878,1e-05,2.09768]
[1777186433405,52.05,77963.92,0.0,-0.98877,1e-05,2.10037]
[1777186436426,52.05,77969.12,0.0,-0.98873,1e-05,2.10724]
[1777186438440,52.05,77973.11,0.0,-0.98869,1e-05,2.11249]
[1777186443475,52.05,77972.53,0.0,-0.9887,1e-05,2.11162]
[1777186447503,52.05,77978.45,0.0,-0.98865,1e-05,2.11938]
[1777186448509,52.05,77973.39,0.0,-0.98869,1e-05,2.11263]
[1777186449518,52.05,77967.29,0.0,-0.98874,1e-05,2.10453]
[1777186450523,52.05,77967.34,0.0,-0.98874,1e-05,2.10459]
[1777186451531,52.05,77960.27,0.0,-0.9888,1e-05,2.09525]
[1777186452538,52.05,77957.06,0.0,-0.98882,1e-05,2.09103]
[1777186457573,52.05,77960.11,0.0,-0.9888,1e-05,2.0951]
[1777186462608,52.05,77960.8,0.0,-0.98879,1e-05,2.09607]
[1777186467646,52.05,77955.41,0.0,-0.98884,1e-05,2.08904]
[1777186471674,52.05,77952.81,0.0,-0.98886,1e-05,2.08424]
[1777186476708,52.05,77954.95,0.0,-0.98885,1e-05,2.08721]
[1777186482752,52.06,77956.16,0.0,-0.98883,1e-05,2.08898]
[1777186487794,52.06,77957.39,0.0,-0.98882,1e-05,2.09073]
[1777186492824,52.06,77958.05,0.0,-0.98882,1e-05,2.09173]
[1777186497859,52.06,77959.89,0.0,-0.9888,1e-05,2.09428]
[1777186502893,52.06,77960.47,0.0,-0.9888,1e-05,2.09514]
[1777186506921,52.06,77951.91,0.0,-0.98886,1e-05,2.08398]
[1777186507929,52.06,77947.96,0.0,-0.9889,1e-05,2.07885]
[1777186512964,52.06,77954.6,0.0,-0.98884,1e-05,2.0878]
[1777186517998,52.06,77956.37,0.0,-0.98883,1e-05,2.09035]
[1777186523034,52.06,77962.52,0.0,-0.98878,1e-05,2.09861]
[1777186528070,52.06,77962.54,0.0,-0.98878,1e-05,2.09875]
[1777186530085,52.06,77956.43,0.0,-0.98882,1e-05,2.09077]
[1777186535119,52.06,77959.3,0.0,-0.98881,1e-05,2.09321]
[1777186540153,52.06,77961.58,0.0,-0.98879,1e-05,2.09637]
[1777186545189,52.06,77962.29,0.0,-0.98878,1e-05,2.09745]
[1777186550224,52.07,77963.73,0.0,-0.98877,1e-05,2.09948]
[1777186555259,52.07,77964.1,0.0,-0.98877,1e-05,2.10008]
[1777186561781,52.07,77964.8,0.0,-0.98876,1e-05,2.10114]
[1777186567347,52.07,77964.21,0.0,-0.98876,1e-05,2.10048]
[1777186572382,52.07,77964.29,0.0,-0.98876,1e-05,2.10069]
[1777186577417,52.07,77964.05,0.0,-0.98876,1e-05,2.10047]
[1777186582451,52.07,77965.04,0.0,-0.98876,1e-05,2.10186]
[1777186587486,52.07,77967.25,0.0,-0.98874,1e-05,2.10484]
[1777186588494,52.07,77973.24,0.0,-0.98869,1e-05,2.11278]
[1777186589501,52.07,77979.06,0.0,-0.98864,1e-05,2.1205]
[1777186590509,52.07,77978.83,0.0,-0.98865,1e-05,2.12017]
[1777186594536,52.07,77981.73,0.0,-0.98863,1e-05,2.12241]
[1777186599570,52.07,77978.47,0.0,-0.98866,1e-05,2.11795]
[1777186604606,52.07,77978.5,0.0,-0.98866,1e-05,2.11787]
[1777186609641,52.07,77979.02,0.0,-0.98865,1e-05,2.11843]
[1777186614676,52.07,77980.07,0.0,-0.98865,1e-05,2.11967]
[1777186619710,52.06,77984.62,0.0,-0.98861,1e-05,2.12554]
[1777186624745,52.06,77989.93,0.0,-0.98857,1e-05,2.13243]
[1777186629781,52.06,77993.17,0.0,-0.98855,1e-05,2.13655]
[1777186633809,52.06,77998.82,0.0,-0.9885,1e-05,2.14394]
[1777186639851,52.06,78004.56,0.0,-0.98846,1e-05,2.15134]
[1777186648916,52.06,78008.99,0.0,-0.98842,1e-05,2.1568]
[1777186653950,52.06,78013.81,0.0,-0.98839,1e-05,2.16149]
[1777186658985,52.06,78015.39,0.0,-0.98838,1e-05,2.16336]
[1777186663015,52.05,78008.36,0.0,-0.98844,1e-05,2.15367]
[1777186665027,52.05,78006.52,0.0,-0.98846,1e-05,2.15112]
[1777186669055,52.05,77998.35,0.0,-0.98852,1e-05,2.14003]
[1777186672078,52.05,77989.09,0.0,-0.9886,1e-05,2.12761]
[1777186674090,52.05,77984.32,0.0,-0.98864,1e-05,2.12125]
[1777186679126,52.05,77981.96,0.0,-0.98866,1e-05,2.11813]
[1777186687182,52.05,77977.81,0.0,-0.98869,1e-05,2.11268]
[1777186692695,52.05,77975.6,0.0,-0.98871,1e-05,2.10979]
[1777186701279,52.05,77971.49,0.0,-0.98874,1e-05,2.10445]
[1777186704302,52.05,77975.62,0.0,-0.9887,1e-05,2.10993]
[1777186709335,52.05,77974.62,0.0,-0.98871,1e-05,2.1086]
[1777186714371,52.05,77976.47,0.0,-0.98871,1e-05,2.10951]
[1777186719406,52.05,77975.89,0.0,-0.98871,1e-05,2.10871]
[1777186724440,52.05,77975.67,0.0,-0.98871,1e-05,2.10837]
[1777186729476,52.05,77978.47,0.0,-0.98869,1e-05,2.11201]
[1777186735517,52.05,77978.87,0.0,-0.98869,1e-05,2.11241]
[1777186741560,52.05,77980.03,0.0,-0.98868,1e-05,2.11382]
[1777186747602,52.05,77982.21,0.0,-0.98866,1e-05,2.11655]
[1777186753118,52.05,77986.17,0.0,-0.98863,1e-05,2.12166]
[1777186760693,52.05,77991.71,0.0,-0.98859,1e-05,2.12877]
[1777186771769,52.05,77996.06,0.0,-0.98857,1e-05,2.13267]
[1777186772778,52.05,78002.56,0.0,-0.98851,1e-05,2.14134]
[1777186776805,52.05,78007.63,0.0,-0.98847,1e-05,2.14802]
[1777186781840,52.05,78012.3,0.0,-0.98844,1e-05,2.1541]
[1777186786877,52.05,78012.63,0.0,-0.98843,1e-05,2.15431]
[1777186791912,52.04,78012.6,0.0,-0.98844,1e-05,2.15405]
[1777186796946,52.04,78012.89,0.0,-0.98843,1e-05,2.15421]
[1777186801982,52.04,78021.97,0.0,-0.98836,1e-05,2.16624]
[1777186802990,52.04,78028.11,0.0,-0.98831,1e-05,2.17449]
[1777186803998,52.04,78033.09,0.0,-0.98827,1e-05,2.18118]
[1777186805011,52.04,78033.34,0.0,-0.98827,1e-05,2.18143]
[1777186811074,52.04,78033.49,0.0,-0.98827,1e-05,2.18107]
[1777186813088,52.04,78026.18,0.0,-0.98833,1e-05,2.17095]
[1777186818125,52.04,78023.9,0.0,-0.98835,1e-05,2.16749]
[1777186823158,52.03,78021.46,0.0,-0.98838,1e-05,2.16382]
[1777186829201,52.03,78019.42,0.0,-0.9884,1e-05,2.16064]
[1777186834235,52.03,78017.86,0.0,-0.98842,1e-05,2.15666]
[1777186839271,52.03,78017.42,0.0,-0.98842,1e-05,2.15575]
[1777186845316,52.03,78016.65,0.0,-0.98843,1e-05,2.15433]
[1777186853842,52.03,78015.49,0.0,-0.98845,1e-05,2.15221]
[1777186860423,52.14,78014.05,0.0,-0.98831,1e-05,2.17472]
[1777186865458,52.32,78012.6,0.0,-0.98807,1e-05,2.21269]
[1777186873982,52.57,78011.68,0.0,-0.98773,1e-05,2.26813]
[1777186879556,52.59,78010.15,0.0,-0.98771,1e-05,2.26993]
[1777186888619,52.62,78009.73,0.0,-0.98768,1e-05,2.27516]
[1777186894124,52.63,78009.21,0.0,-0.98767,1e-05,2.27602]
[1777186899697,52.65,78003.61,0.0,-0.9877,1e-05,2.27105]
[1777186900704,52.65,78001.89,0.0,-0.98771,1e-05,2.2693]
[1777186904194,52.66,78008.77,0.0,-0.98764,1e-05,2.28082]
[1777186909767,52.67,78009.96,0.0,-0.98761,1e-05,2.28627]
[1777186911780,52.68,78015.83,0.0,-0.98755,1e-05,2.29574]
[1777186914265,52.69,78018.0,0.0,-0.98753,1e-05,2.30002]
[1777186919838,52.7,78017.84,0.0,-0.9875,1e-05,2.3039]
[1777186924873,52.72,78014.91,0.0,-0.9875,1e-05,2.30356]
[1777186929908,52.74,78012.79,0.0,-0.9875,1e-05,2.30435]
[1777186934943,52.75,78011.36,0.0,-0.98749,1e-05,2.30611]
[1777186939978,52.83,78011.04,0.0,-0.98738,1e-05,2.32258]
[1777186950048,52.95,78010.82,0.0,-0.98721,1e-05,2.34965]
[1777186955085,53.1,78010.1,0.0,-0.98701,1e-05,2.38136]
[1777186960117,53.22,78009.6,0.0,-0.98685,1e-05,2.4065]
[1777186971195,53.24,78009.44,0.0,-0.98681,1e-05,2.41285]
[1777186976229,53.26,78006.61,0.0,-0.98682,1e-05,2.41171]
[1777186981264,53.27,78005.54,0.0,-0.98681,1e-05,2.41307]
[1777186986301,53.28,78004.52,0.0,-0.9868,1e-05,2.41447]
[1777186989322,53.33,77999.81,0.0,-0.98677,1e-05,2.4195]
[1777186994825,53.35,77999.4,0.0,-0.98675,1e-05,2.42225]
[1777187000398,53.36,78001.45,0.0,-0.98671,1e-05,2.42798]
[1777187005437,53.37,78001.18,0.0,-0.9867,1e-05,2.4303]
[1777187011476,53.39,78000.81,0.0,-0.98669,1e-05,2.4313]
[1777187016511,53.4,78000.84,0.0,-0.98667,1e-05,2.43453]
[1777187022554,53.42,78000.31,0.0,-0.98666,1e-05,2.43693]
[1777187030609,53.43,78000.13,0.0,-0.98663,1e-05,2.44083]
[1777187032623,53.44,77994.1,0.0,-0.98668,1e-05,2.43314]
[1777187039671,53.45,77992.74,0.0,-0.98667,1e-05,2.43488]
[1777187045178,53.47,78000.81,0.0,-0.98658,1e-05,2.44919]
[1777187051756,53.48,78000.85,0.0,-0.98656,1e-05,2.45272]
[1777187056791,53.49,78002.94,0.0,-0.98652,1e-05,2.45822]
[1777187061826,53.5,77998.63,0.0,-0.98654,1e-05,2.45437]
[1777187068875,53.52,77997.87,0.0,-0.98653,1e-05,2.45668]
[1777187075388,53.53,77997.92,0.0,-0.98652,1e-05,2.45797]
[1777187080960,53.54,77997.14,0.0,-0.98651,1e-05,2.45971]
[1777187085995,53.55,77996.96,0.0,-0.9865,1e-05,2.46181]
[1777187091034,53.56,77992.1,0.0,-0.98652,1e-05,2.45707]
[1777187096067,53.57,77993.69,0.0,-0.98649,1e-05,2.46175]
[1777187101111,53.58,77989.64,0.0,-0.98652,1e-05,2.45821]
[1777187106143,53.59,77991.29,0.0,-0.98649,1e-05,2.46299]
[1777187111178,53.6,77992.04,0.0,-0.98646,1e-05,2.46643]
[1777187117220,53.62,77993.19,0.0,-0.98644,1e-05,2.47089]
[1777187122257,53.63,77997.25,0.0,-0.98639,1e-05,2.47909]
[1777187127290,53.64,77997.2,0.0,-0.98637,1e-05,2.48123]
[1777187132326,53.64,77999.73,0.0,-0.98634,1e-05,2.48543]
[1777187133332,53.65,78005.11,0.0,-0.98629,1e-05,2.49378]
[1777187134339,53.65,78005.47,0.0,-0.98629,1e-05,2.49473]
[1777187140383,53.66,78004.61,0.0,-0.98628,1e-05,2.49595]
[1777187145415,53.67,78003.95,0.0,-0.98627,1e-05,2.49704]
[1777187150451,53.68,78003.26,0.0,-0.98627,1e-05,2.49767]
[1777187152465,53.69,78010.2,0.0,-0.98618,1e-05,2.51183]
[1777187157500,53.73,78008.32,0.0,-0.98614,1e-05,2.5177]
[1777187162535,53.78,78007.04,0.0,-0.98608,1e-05,2.52676]
[1777187167570,53.8,78005.6,0.0,-0.98606,1e-05,2.52959]
[1777187171598,53.82,78000.01,0.0,-0.98609,1e-05,2.52564]
[1777187172605,53.82,77997.23,0.0,-0.9861,1e-05,2.52302]
[1777187177639,53.86,77995.65,0.0,-0.98607,1e-05,2.52819]
[1777187182676,53.86,77994.72,0.0,-0.98607,1e-05,2.52766]
[1777187187711,53.86,77994.34,0.0,-0.98607,1e-05,2.52779]
[1777187193752,53.87,77993.81,0.0,-0.98608,1e-05,2.52609]
[1777187198787,53.87,77990.44,0.0,-0.98611,1e-05,2.52175]
[1777187204831,53.87,77991.23,0.0,-0.9861,1e-05,2.5237]
[1777187212887,53.88,77992.89,0.0,-0.98607,1e-05,2.52712]
[1777187219936,53.88,77993.72,0.0,-0.98606,1e-05,2.52915]
[1777187226448,53.88,77995.14,0.0,-0.98604,1e-05,2.53191]
[1777187232021,53.88,77998.61,0.0,-0.98601,1e-05,2.53768]
[1777187237055,53.89,77999.14,0.0,-0.986,1e-05,2.53894]
[1777187242090,53.89,77998.98,0.0,-0.986,1e-05,2.53915]
[1777187248133,53.89,77999.22,0.0,-0.98599,1e-05,2.54005]
[1777187253167,53.89,77998.82,0.0,-0.986,1e-05,2.53817]
[1777187258202,53.89,77996.71,0.0,-0.98602,1e-05,2.5355]
[1777187264244,53.9,77996.31,0.0,-0.98602,1e-05,2.53547]
[1777187272304,53.9,77996.11,0.0,-0.98602,1e-05,2.53592]
[1777187277338,53.9,77988.38,0.0,-0.98609,1e-05,2.52493]
[1777187278345,53.9,77988.74,0.0,-0.98608,1e-05,2.52558]
[1777187283380,53.91,77990.9,0.0,-0.98606,1e-05,2.52936]
[1777187289422,53.91,77991.68,0.0,-0.98605,1e-05,2.53121]
[1777187294457,53.91,77993.32,0.0,-0.98603,1e-05,2.53424]
[1777187301506,53.91,77993.88,0.0,-0.98602,1e-05,2.53591]
[1777187306542,53.92,77992.75,0.0,-0.98602,1e-05,2.53483]
[1777187311576,53.92,77991.96,0.0,-0.98604,1e-05,2.53252]
[1777187316612,53.92,77991.51,0.0,-0.98604,1e-05,2.53246]
[1777187321647,53.93,77993.01,0.0,-0.98602,1e-05,2.53529]
[1777187326682,53.93,77994.42,0.0,-0.986,1e-05,2.53798]
[1777187331718,53.93,77995.63,0.0,-0.98599,1e-05,2.54037]
[1777187336753,53.93,77994.26,0.0,-0.986,1e-05,2.53892]
[1777187341788,53.94,77995.22,0.0,-0.98598,1e-05,2.54095]
[1777187347292,53.94,77993.1,0.0,-0.986,1e-05,2.53852]
[1777187352865,53.94,77994.78,0.0,-0.98598,1e-05,2.54177]
[1777187358907,53.94,77995.31,0.0,-0.98597,1e-05,2.54329]
[1777187365956,53.95,77996.32,0.0,-0.98595,1e-05,2.54562]
[1777187370991,53.95,77996.9,0.0,-0.98594,1e-05,2.54707]
[1777187376025,53.95,77996.33,0.0,-0.98595,1e-05,2.54508]
[1777187381061,53.96,77996.32,0.0,-0.98595,1e-05,2.54565]
[1777187387573,53.96,77996.73,0.0,-0.98594,1e-05,2.54695]
[1777187393145,53.96,77997.23,0.0,-0.98593,1e-05,2.54838]
[1777187398179,53.96,77997.52,0.0,-0.98593,1e-05,2.54936]
[1777187404222,53.97,77997.73,0.0,-0.98592,1e-05,2.55033]
[1777187409256,53.97,77997.65,0.0,-0.98592,1e-05,2.55075]
[1777187414292,53.97,77997.53,0.0,-0.98592,1e-05,2.55111]
[1777187422348,53.98,77997.77,0.0,-0.98591,1e-05,2.55231]
[1777187427856,53.98,77997.55,0.0,-0.98591,1e-05,2.55251]
[1777187435438,53.98,77998.53,0.0,-0.9859,1e-05,2.55307]
[1777187440473,53.98,77998.46,0.0,-0.9859,1e-05,2.55348]
[1777187445509,53.99,78001.48,0.0,-0.98587,1e-05,2.5585]
[1777187450543,53.99,78001.7,0.0,-0.98586,1e-05,2.55929]
[1777187455578,53.99,78000.68,0.0,-0.98587,1e-05,2.55823]
[1777187459606,53.99,78007.31,0.0,-0.9858,1e-05,2.56913]
[1777187464642,54.02,78003.84,0.0,-0.98579,1e-05,2.57033]
[1777187469676,54.03,78002.26,0.0,-0.9858,1e-05,2.56933]
[1777187475719,54.03,78001.42,0.0,-0.9858,1e-05,2.56968]
[1777187478745,54.04,78007.68,0.0,-0.98573,1e-05,2.57987]
[1777187481762,54.05,78009.82,0.0,-0.98569,1e-05,2.58598]
[1777187486797,54.09,78008.73,0.0,-0.98564,1e-05,2.59375]
[1777187496867,54.13,78008.41,0.0,-0.9856,1e-05,2.60083]
[1777187505931,54.14,78004.28,0.0,-0.98562,1e-05,2.59723]
[1777187510966,54.17,78002.76,0.0,-0.98559,1e-05,2.60155]
[1777187517009,54.18,78002.9,0.0,-0.98558,1e-05,2.60371]
[1777187522044,54.18,78002.3,0.0,-0.98557,1e-05,2.60418]
[1777187528583,54.19,78002.21,0.0,-0.98556,1e-05,2.60567]
[1777187538653,54.2,78001.11,0.0,-0.98556,1e-05,2.60667]
[1777187547218,54.21,78000.93,0.0,-0.98554,1e-05,2.60874]
[1777187555274,54.22,78000.61,0.0,-0.98554,1e-05,2.60853]
[1777187563331,54.23,78000.39,0.0,-0.98553,1e-05,2.61021]
[1777187568873,54.23,77998.47,0.0,-0.98554,1e-05,2.60854]
[1777187574408,54.24,77999.26,0.0,-0.98552,1e-05,2.61124]
[1777187580449,54.25,77998.26,0.0,-0.98552,1e-05,2.61124]
[1777187587498,54.25,77998.58,0.0,-0.98551,1e-05,2.61347]
[1777187595555,54.26,77998.92,0.0,-0.98549,1e-05,2.61596]
[1777187600590,54.27,78001.45,0.0,-0.98546,1e-05,2.621]
[1777187605625,54.27,78001.83,0.0,-0.98545,1e-05,2.62274]
[1777187612674,54.28,78001.99,0.0,-0.98545,1e-05,2.62282]
[1777187617709,54.28,78001.9,0.0,-0.98544,1e-05,2.62382]
[1777187622744,54.29,78001.24,0.0,-0.98544,1e-05,2.62394]
[1777187628786,54.29,78001.21,0.0,-0.98543,1e-05,2.62524]
[1777187634828,54.3,78001.41,0.0,-0.98542,1e-05,2.62686]
[1777187639863,54.3,78001.22,0.0,-0.98542,1e-05,2.62766]
[1777187644898,54.31,78001.23,0.0,-0.98541,1e-05,2.62875]
[1777187649934,54.31,78001.24,0.0,-0.9854,1e-05,2.62983]
[1777187657989,54.32,78001.11,0.0,-0.98539,1e-05,2.63131]
[1777187663023,54.33,78000.81,0.0,-0.98539,1e-05,2.63189]
[1777187668060,54.33,78000.77,0.0,-0.98538,1e-05,2.63286]
[1777187673094,54.33,78000.52,0.0,-0.98539,1e-05,2.63173]
[1777187679136,54.34,78000.41,0.0,-0.98538,1e-05,2.6328]
[1777187689206,54.35,78000.81,0.0,-0.98536,1e-05,2.63562]
[1777187694241,54.35,78000.47,0.0,-0.98536,1e-05,2.6361]
[1777187699794,54.36,77996.88,0.0,-0.98539,1e-05,2.63163]
[1777187703306,54.36,78003.7,0.0,-0.98532,1e-05,2.64281]
[1777187708342,54.36,78005.38,0.0,-0.9853,1e-05,2.64629]
[1777187714384,54.37,78005.56,0.0,-0.98529,1e-05,2.64767]
[1777187719933,54.37,78006.01,0.0,-0.98528,1e-05,2.64926]
[1777187727476,54.38,78006.0,0.0,-0.98527,1e-05,2.65068]
[1777187732511,54.38,78006.38,0.0,-0.98527,1e-05,2.65037]
[1777187737545,54.39,78006.36,0.0,-0.98526,1e-05,2.65123]
[1777187742581,54.39,78006.66,0.0,-0.98525,1e-05,2.65258]
[1777187748623,54.39,78006.85,0.0,-0.98525,1e-05,2.65392]
[1777187754665,54.4,78006.97,0.0,-0.98524,1e-05,2.65514]
[1777187760214,54.4,78007.03,0.0,-0.98523,1e-05,2.65611]
[1777187765741,54.41,78006.88,0.0,-0.98523,1e-05,2.65695]
[1777187770776,54.41,78007.33,0.0,-0.98522,1e-05,2.65855]
[1777187775813,54.42,78006.83,0.0,-0.98521,1e-05,2.6587]
[1777187780848,54.42,78009.42,0.0,-0.98518,1e-05,2.66358]
[1777187785882,54.42,78009.41,0.0,-0.98518,1e-05,2.66444]
[1777187790918,54.43,78009.83,0.0,-0.98517,1e-05,2.66595]
[1777187795953,54.43,78010.46,0.0,-0.98517,1e-05,2.66599]
[1777187800991,54.43,78013.36,0.0,-0.98513,1e-05,2.67125]
[1777187806027,54.44,78014.86,0.0,-0.98511,1e-05,2.67433]
[1777187811061,54.44,78015.37,0.0,-0.9851,1e-05,2.67587]
[1777187816096,54.44,78016.71,0.0,-0.98509,1e-05,2.67867]
[1777187821132,54.45,78016.46,0.0,-0.98508,1e-05,2.67901]
[1777187826167,54.45,78016.95,0.0,-0.98507,1e-05,2.68048]
[1777187834224,54.45,78017.36,0.0,-0.98506,1e-05,2.68223]
[1777187840267,54.46,78017.6,0.0,-0.98505,1e-05,2.68343]
[1777187845301,54.46,78018.41,0.0,-0.98504,1e-05,2.68535]
[1777187850846,54.46,78017.64,0.0,-0.98504,1e-05,2.68496]
[1777187856378,54.47,78017.63,0.0,-0.98505,1e-05,2.68395]
[1777187861412,54.47,78017.62,0.0,-0.98505,1e-05,2.6846]
[1777187867454,54.47,78018.14,0.0,-0.98504,1e-05,2.68618]
[1777187872490,54.48,78018.05,0.0,-0.98503,1e-05,2.68669]
[1777187879539,54.46,78018.0,0.0,-0.98505,1e-05,2.68342]
[1777187884574,54.44,78018.21,0.0,-0.98508,1e-05,2.67931]
[1777187890617,54.42,78018.99,0.0,-0.98511,1e-05,2.67523]
[1777187895651,54.4,78018.67,0.0,-0.98514,1e-05,2.6704]
[1777187901195,54.38,78018.93,0.0,-0.98516,1e-05,2.6665]
[1777187911265,54.35,78018.88,0.0,-0.98523,1e-05,2.65618]
[1777187916799,54.33,78018.18,0.0,-0.98527,1e-05,2.65013]
[1777187921335,54.31,78003.62,0.0,-0.98543,1e-05,2.6247]
[1777187922842,54.31,78001.23,0.0,-0.98546,1e-05,2.61951]
[1777187927876,54.31,78005.46,0.0,-0.98541,1e-05,2.62715]
[1777187932912,54.32,78002.49,0.0,-0.98543,1e-05,2.62382]
[1777187938954,54.32,78002.2,0.0,-0.98543,1e-05,2.62481]
[1777187943989,54.33,77999.03,0.0,-0.98545,1e-05,2.62119]
[1777187949024,54.33,77993.81,0.0,-0.98549,1e-05,2.61452]
[1777187951038,54.34,77985.72,0.0,-0.98556,1e-05,2.60282]
[1777187952045,54.34,77983.47,0.0,-0.98558,1e-05,2.5997]
[1777187958086,54.34,77983.1,0.0,-0.98558,1e-05,2.60082]
[1777187963121,54.35,77984.45,0.0,-0.98556,1e-05,2.60422]
[1777187968157,54.36,77984.84,0.0,-0.98554,1e-05,2.60615]
[1777187973193,54.36,77987.03,0.0,-0.98552,1e-05,2.60902]
[1777187978230,54.37,77990.45,0.0,-0.98548,1e-05,2.61545]
[1777187983262,54.37,77994.3,0.0,-0.98544,1e-05,2.62252]
[1777187991319,54.38,77994.93,0.0,-0.98542,1e-05,2.62536]
[1777187993333,54.38,78000.5,0.0,-0.98536,1e-05,2.63428]
[1777187999375,54.39,78000.64,0.0,-0.98535,1e-05,2.63582]
[1777188004410,54.39,78000.54,0.0,-0.98535,1e-05,2.63677]
[1777188010455,54.4,77998.77,0.0,-0.98536,1e-05,2.63538]
[1777188015489,54.4,77998.48,0.0,-0.98535,1e-05,2.63602]
[1777188020524,54.41,77997.44,0.0,-0.98535,1e-05,2.63551]
[1777188025558,54.41,77996.96,0.0,-0.98535,1e-05,2.63605]
[1777188030594,54.42,77996.53,0.0,-0.98535,1e-05,2.63644]
[1777188035629,54.42,78000.3,0.0,-0.98531,1e-05,2.64144]
[1777188038650,54.42,78005.63,0.0,-0.98526,1e-05,2.65015]
[1777188043685,54.43,78006.65,0.0,-0.98524,1e-05,2.65264]
[1777188048720,54.43,78006.69,0.0,-0.98524,1e-05,2.65362]
[1777188053755,54.44,78005.91,0.0,-0.98524,1e-05,2.65333]
[1777188059798,54.44,78005.73,0.0,-0.98523,1e-05,2.65413]
[1777188064832,54.44,78004.99,0.0,-0.98524,1e-05,2.65286]
[1777188069867,54.44,78005.39,0.0,-0.98523,1e-05,2.65435]
[1777188074902,54.45,78008.28,0.0,-0.9852,1e-05,2.6596]
[1777188079937,54.45,78007.21,0.0,-0.9852,1e-05,2.6588]
[1777188084973,54.45,78007.33,0.0,-0.9852,1e-05,2.65984]
[1777188090009,54.46,78005.97,0.0,-0.9852,1e-05,2.65862]
[1777188095043,54.46,78005.87,0.0,-0.98521,1e-05,2.65757]
[1777188100078,54.47,78005.61,0.0,-0.98521,1e-05,2.65803]
[1777188105113,54.47,78007.32,0.0,-0.98518,1e-05,2.66146]
[1777188111154,54.47,78007.35,0.0,-0.98518,1e-05,2.66244]
[1777188116189,54.48,78008.1,0.0,-0.98517,1e-05,2.66435]
[1777188123239,54.48,78008.89,0.0,-0.98515,1e-05,2.6666]
[1777188128274,54.48,78014.54,0.0,-0.98509,1e-05,2.67598]
[1777188130288,54.48,78016.83,0.0,-0.98507,1e-05,2.67975]
[1777188135323,54.49,78018.99,0.0,-0.98504,1e-05,2.68368]
[1777188140358,54.49,78017.6,0.0,-0.98505,1e-05,2.68211]
[1777188145393,54.49,78016.36,0.0,-0.98506,1e-05,2.68076]
[1777188149420,54.49,78010.52,0.0,-0.98512,1e-05,2.67225]
[1777188151435,54.49,78005.36,0.0,-0.98517,1e-05,2.66282]
[1777188156470,54.5,78006.66,0.0,-0.98516,1e-05,2.66553]
[1777188161505,54.5,78007.66,0.0,-0.98514,1e-05,2.6678]
[1777188166540,54.5,78008.58,0.0,-0.98513,1e-05,2.66999]
[1777188171575,54.51,78009.51,0.0,-0.98511,1e-05,2.6722]
[1777188177617,54.51,78011.08,0.0,-0.98509,1e-05,2.67557]
[1777188182653,54.51,78012.72,0.0,-0.98507,1e-05,2.67889]
[1777188190709,54.52,78015.64,0.0,-0.98503,1e-05,2.68479]
[1777188195743,54.52,78016.23,0.0,-0.98502,1e-05,2.68648]
[1777188201786,54.53,78019.13,0.0,-0.98499,1e-05,2.69186]
[1777188206821,54.52,78019.27,0.0,-0.985,1e-05,2.69077]
[1777188213377,54.53,78019.37,0.0,-0.985,1e-05,2.69001]
[1777188219912,54.53,78019.64,0.0,-0.98499,1e-05,2.69145]
[1777188224947,54.53,78021.27,0.0,-0.98497,1e-05,2.69465]
[1777188229981,54.54,78017.88,0.0,-0.985,1e-05,2.69012]
[1777188238038,54.54,78017.51,0.0,-0.98499,1e-05,2.69067]
[1777188243588,54.54,78017.26,0.0,-0.98499,1e-05,2.69098]
[1777188249116,54.55,78011.66,0.0,-0.98504,1e-05,2.68322]
[1777188254150,54.55,78012.77,0.0,-0.98503,1e-05,2.68568]
[1777188259186,54.55,78014.23,0.0,-0.98501,1e-05,2.68865]
[1777188264221,54.56,78014.91,0.0,-0.985,1e-05,2.69039]
[1777188273798,54.56,78015.51,0.0,-0.98499,1e-05,2.69076]
[1777188279326,54.56,78016.84,0.0,-0.98497,1e-05,2.69334]
[1777188284361,54.57,78017.32,0.0,-0.98497,1e-05,2.6946]
[1777188289396,54.57,78017.72,0.0,-0.98496,1e-05,2.69573]
[1777188294430,54.57,78018.02,0.0,-0.98495,1e-05,2.69674]
[1777188301479,54.57,78017.8,0.0,-0.98495,1e-05,2.69718]
[1777188308530,54.58,78018.02,0.0,-0.98494,1e-05,2.69832]
[1777188314083,54.58,78018.04,0.0,-0.98494,1e-05,2.69905]
[1777188319606,54.58,78018.04,0.0,-0.98493,1e-05,2.69963]
[1777188327663,54.59,78018.81,0.0,-0.98492,1e-05,2.70176]
[1777188334712,54.59,78018.46,0.0,-0.98493,1e-05,2.70024]
[1777188339748,54.59,78017.99,0.0,-0.98493,1e-05,2.7001]
[1777188344783,54.6,78018.72,0.0,-0.98492,1e-05,2.70178]
[1777188349819,54.6,78018.69,0.0,-0.98491,1e-05,2.70225]
[1777188355859,54.6,78018.0,0.0,-0.98492,1e-05,2.70187]
[1777188361902,54.6,78018.27,0.0,-0.98491,1e-05,2.70285]
[1777188371971,54.61,78015.01,0.0,-0.98494,1e-05,2.69878]
[1777188377006,54.61,78008.17,0.0,-0.985,1e-05,2.68871]
[1777188384572,54.61,78008.4,0.0,-0.98499,1e-05,2.69005]
[1777188394642,54.62,78008.81,0.0,-0.98499,1e-05,2.69031]
[1777188401174,54.62,78009.2,0.0,-0.98498,1e-05,2.6919]
[1777188406213,54.63,78008.44,0.0,-0.98498,1e-05,2.69143]
[1777188411247,54.63,78005.01,0.0,-0.98501,1e-05,2.68685]
[1777188417289,54.63,78005.72,0.0,-0.985,1e-05,2.68879]
[1777188422323,54.64,78006.74,0.0,-0.98498,1e-05,2.69103]
[1777188427360,54.64,78005.89,0.0,-0.98499,1e-05,2.69036]
[1777188432393,54.64,78005.18,0.0,-0.98499,1e-05,2.68991]
[1777188437428,54.64,78004.24,0.0,-0.985,1e-05,2.6891]
[1777188444996,54.65,78003.98,0.0,-0.98499,1e-05,2.68973]
[1777188455066,54.65,78003.95,0.0,-0.98499,1e-05,2.68923]
[1777188463611,54.66,78004.27,0.0,-0.98498,1e-05,2.69074]
[1777188469652,54.66,78000.17,0.0,-0.98502,1e-05,2.68512]
[1777188474688,54.66,77997.03,0.0,-0.98505,1e-05,2.68082]
[1777188479722,54.66,77994.2,0.0,-0.98507,1e-05,2.67697]
[1777188485372,54.67,77993.15,0.0,-0.98508,1e-05,2.67592]
[1777188491808,54.67,77990.83,0.0,-0.9851,1e-05,2.67289]
[1777188497850,54.68,77989.05,0.0,-0.9851,1e-05,2.67213]
[1777188502884,54.69,77987.39,0.0,-0.9851,1e-05,2.67263]
[1777188512952,54.69,77986.35,0.0,-0.98511,1e-05,2.66992]
[1777188517991,54.7,77984.94,0.0,-0.98512,1e-05,2.66817]
[1777188523027,54.7,77984.16,0.0,-0.98513,1e-05,2.6673]
[1777188527053,54.7,77981.23,0.0,-0.98515,1e-05,2.66311]
[1777188535723,54.7,77984.83,0.0,-0.98512,1e-05,2.6693]
[1777188539137,54.7,77987.7,0.0,-0.98509,1e-05,2.67406]
[1777188544171,54.7,77989.79,0.0,-0.98506,1e-05,2.67778]
[1777188552228,54.71,77991.15,0.0,-0.98504,1e-05,2.68074]
[1777188554241,54.71,77988.77,0.0,-0.98506,1e-05,2.67733]
[1777188559277,54.69,77989.86,0.0,-0.98508,1e-05,2.67468]
[1777188565933,54.67,77993.34,0.0,-0.98508,1e-05,2.67488]
[1777188571361,54.65,77993.46,0.0,-0.98512,1e-05,2.66819]
[1777188576396,54.63,77994.0,0.0,-0.98514,1e-05,2.66482]
[1777188581431,54.61,77994.31,0.0,-0.98517,1e-05,2.66114]
[1777188586466,54.59,77994.82,0.0,-0.98519,1e-05,2.65781]
[1777188592508,54.57,77995.92,0.0,-0.98521,1e-05,2.6546]
[1777188598551,54.55,77999.21,0.0,-0.98521,1e-05,2.65478]
[1777188603586,54.55,78004.51,0.0,-0.98517,1e-05,2.66186]
[1777188609628,54.55,78007.47,0.0,-0.98513,1e-05,2.66754]
[1777188615671,54.56,78009.58,0.0,-0.9851,1e-05,2.67188]
[1777188620704,54.56,78007.92,0.0,-0.98511,1e-05,2.6703]
[1777188624732,54.57,78004.38,0.0,-0.98514,1e-05,2.66568]
[1777188629768,54.57,78002.16,0.0,-0.98516,1e-05,2.66335]
[1777188632789,54.57,77995.64,0.0,-0.98522,1e-05,2.65225]
[1777188635811,54.58,77989.18,0.0,-0.98528,1e-05,2.64307]
[1777188641852,54.58,77984.76,0.0,-0.98532,1e-05,2.63774]
[1777188646887,54.59,77983.9,0.0,-0.98532,1e-05,2.63757]
[1777188651922,54.59,77980.8,0.0,-0.98534,1e-05,2.63397]
[1777188659977,54.6,77979.23,0.0,-0.98534,1e-05,2.63331]
[1777188661992,54.6,77974.19,0.0,-0.98539,1e-05,2.62611]
[1777188668033,54.61,77971.26,0.0,-0.98541,1e-05,2.62296]
[1777188673072,54.61,77970.3,0.0,-0.98541,1e-05,2.62256]
[1777188684146,54.62,77969.36,0.0,-0.98541,1e-05,2.62336]
[1777188689181,54.63,77967.1,0.0,-0.98542,1e-05,2.62114]
[1777188694217,54.63,77966.54,0.0,-0.98543,1e-05,2.61953]
[1777188699252,54.63,77963.48,0.0,-0.98545,1e-05,2.61596]
[1777188704287,54.64,77963.56,0.0,-0.98544,1e-05,2.61712]
[1777188709322,54.64,77963.55,0.0,-0.98544,1e-05,2.61815]
[1777188714357,54.65,77964.49,0.0,-0.98542,1e-05,2.62061]
[1777188720399,54.65,77964.96,0.0,-0.98541,1e-05,2.62255]
[1777188725435,54.66,77969.4,0.0,-0.98536,1e-05,2.63027]
[1777188731475,54.66,77968.72,0.0,-0.98536,1e-05,2.63038]
[1777188737140,54.67,77967.88,0.0,-0.98536,1e-05,2.63004]
[1777188743560,54.67,77966.86,0.0,-0.98536,1e-05,2.62977]
[1777188750609,54.68,77966.44,0.0,-0.98536,1e-05,2.63037]
[1777188755644,54.68,77962.51,0.0,-0.9854,1e-05,2.62355]
[1777188760681,54.68,77963.1,0.0,-0.98539,1e-05,2.62535]
[1777188765715,54.69,77963.48,0.0,-0.98538,1e-05,2.62682]
[1777188770752,54.69,77958.0,0.0,-0.98542,1e-05,2.61943]
[1777188771759,54.69,77955.94,0.0,-0.98544,1e-05,2.61652]
[1777188773772,54.69,77952.38,0.0,-0.98547,1e-05,2.61156]
[1777188778808,54.7,77953.35,0.0,-0.98546,1e-05,2.61405]
[1777188784850,54.7,77954.73,0.0,-0.98544,1e-05,2.61737]
[1777188789885,54.71,77955.75,0.0,-0.98542,1e-05,2.61994]
[1777188794920,54.71,77956.85,0.0,-0.9854,1e-05,2.62262]
[1777188803983,54.72,77957.28,0.0,-0.98539,1e-05,2.62511]
[1777188809018,54.73,77958.56,0.0,-0.98537,1e-05,2.62805]
[1777188814053,54.73,77959.01,0.0,-0.98537,1e-05,2.62797]
[1777188819089,54.73,77959.14,0.0,-0.98536,1e-05,2.62918]
[1777188828155,54.74,77959.07,0.0,-0.98535,1e-05,2.6309]
[1777188830168,54.74,77964.71,0.0,-0.98529,1e-05,2.63982]
[1777188836211,54.75,77964.09,0.0,-0.98529,1e-05,2.63999]
[1777188841247,54.75,77962.94,0.0,-0.9853,1e-05,2.63916]
[1777188846282,54.76,77962.19,0.0,-0.9853,1e-05,2.63892]
[1777188851316,54.76,77960.02,0.0,-0.98531,1e-05,2.63653]
[1777188857984,54.76,77963.26,0.0,-0.98527,1e-05,2.64265]
[1777188868054,54.77,77962.71,0.0,-0.98527,1e-05,2.64346]
[1777188873471,54.78,77962.25,0.0,-0.98528,1e-05,2.64194]
[1777188879513,54.78,77961.87,0.0,-0.98527,1e-05,2.6423]
[1777188888194,54.79,77961.62,0.0,-0.98527,1e-05,2.64315]
[1777188893610,54.79,77961.17,0.0,-0.98527,1e-05,2.64336]
[1777188899653,54.79,77960.82,0.0,-0.98526,1e-05,2.64371]
[1777188904688,54.8,77961.2,0.0,-0.98526,1e-05,2.645]
[1777188911742,54.8,77961.11,0.0,-0.98525,1e-05,2.64585]
[1777188918405,54.8,77961.07,0.0,-0.98525,1e-05,2.64661]
[1777188923826,54.81,77961.04,0.0,-0.98524,1e-05,2.64738]
[1777188929868,54.82,77961.1,0.0,-0.98523,1e-05,2.64948]
[1777188934902,54.82,77960.62,0.0,-0.98523,1e-05,2.6488]
[1777188937924,54.83,77957.62,0.0,-0.98526,1e-05,2.64466]
[1777188942958,54.83,77957.48,0.0,-0.98525,1e-05,2.64519]
[1777188947994,54.83,77957.75,0.0,-0.98524,1e-05,2.64636]
[1777188954036,54.84,77958.08,0.0,-0.98523,1e-05,2.64779]
[1777188959070,54.84,77958.48,0.0,-0.98523,1e-05,2.64918]
[1777188965113,54.84,77959.04,0.0,-0.98521,1e-05,2.65098]
[1777188971155,54.85,77959.44,0.0,-0.9852,1e-05,2.65253]
[1777188976194,54.85,77959.87,0.0,-0.9852,1e-05,2.65399]
[1777188981225,54.85,77964.74,0.0,-0.98514,1e-05,2.66219]
[1777188986264,54.86,77964.94,0.0,-0.98514,1e-05,2.66324]
[1777188991295,54.86,77965.28,0.0,-0.98514,1e-05,2.66271]
[1777188997337,54.86,77965.43,0.0,-0.98513,1e-05,2.66385]
[1777189002372,54.87,77966.01,0.0,-0.98512,1e-05,2.66548]
[1777189007409,54.87,77966.13,0.0,-0.98511,1e-05,2.66641]
[1777189019108,54.88,77966.23,0.0,-0.9851,1e-05,2.66835]
[1777189024528,54.88,77967.07,0.0,-0.98509,1e-05,2.6705]
[1777189029563,54.88,77967.02,0.0,-0.98508,1e-05,2.67115]
[1777189034598,54.89,77966.82,0.0,-0.98508,1e-05,2.67157]
[1777189039633,54.89,77966.85,0.0,-0.98508,1e-05,2.67233]
[1777189044668,54.89,77965.45,0.0,-0.98508,1e-05,2.67092]
[1777189049702,54.9,77965.7,0.0,-0.98508,1e-05,2.67204]
[1777189056753,54.9,77965.35,0.0,-0.98508,1e-05,2.67075]
[1777189062795,54.91,77966.43,0.0,-0.98507,1e-05,2.67329]
[1777189067830,54.91,77965.74,0.0,-0.98507,1e-05,2.67298]
[1777189073872,54.91,77965.53,0.0,-0.98507,1e-05,2.67355]
[1777189079529,54.92,77965.81,0.0,-0.98506,1e-05,2.67471]
[1777189084949,54.92,77965.13,0.0,-0.98506,1e-05,2.67455]
[1777189089983,54.92,77964.98,0.0,-0.98506,1e-05,2.67506]
[1777189095019,54.93,77965.17,0.0,-0.98505,1e-05,2.67607]
[1777189098041,54.93,77971.65,0.0,-0.98498,1e-05,2.6864]
[1777189103075,54.93,77972.14,0.0,-0.98497,1e-05,2.68778]
[1777189108109,54.92,77972.78,0.0,-0.98498,1e-05,2.68731]
[1777189115158,54.9,77973.35,0.0,-0.98502,1e-05,2.6801]
[1777189124222,54.86,77973.93,0.0,-0.98507,1e-05,2.67302]
[1777189129257,54.84,77978.58,0.0,-0.98506,1e-05,2.67427]
[1777189130263,54.83,77985.59,0.0,-0.985,1e-05,2.68383]
[1777189131271,54.83,77985.9,0.0,-0.98501,1e-05,2.68311]
[1777189136306,54.8,77984.28,0.0,-0.98506,1e-05,2.6747]
[1777189141341,54.78,77983.34,0.0,-0.98511,1e-05,2.66741]
[1777189146375,54.75,77975.16,0.0,-0.98522,1e-05,2.64914]
[1777189151411,54.73,77973.21,0.0,-0.98528,1e-05,2.6405]
[1777189156446,54.73,77971.9,0.0,-0.98529,1e-05,2.63816]
[1777189162487,54.73,77971.89,0.0,-0.98529,1e-05,2.63931]
[1777189170167,54.74,77972.18,0.0,-0.98527,1e-05,2.64125]
[1777189176588,54.74,77974.69,0.0,-0.98525,1e-05,2.64436]
[1777189182630,54.75,77974.66,0.0,-0.98525,1e-05,2.64536]
[1777189190307,54.75,77975.09,0.0,-0.98523,1e-05,2.64737]
[1777189195720,54.76,77976.09,0.0,-0.98522,1e-05,2.64988]
[1777189200756,54.76,77975.34,0.0,-0.98522,1e-05,2.64955]
[1777189205791,54.77,77975.49,0.0,-0.98521,1e-05,2.65059]
[1777189210826,54.77,77975.48,0.0,-0.98521,1e-05,2.65139]
[1777189215860,54.77,77975.78,0.0,-0.9852,1e-05,2.65268]
[1777189221903,54.78,77975.99,0.0,-0.98519,1e-05,2.654]
[1777189226937,54.78,77976.05,0.0,-0.98518,1e-05,2.65494]
[1777189232982,54.78,77976.84,0.0,-0.98518,1e-05,2.65536]
[1777189240687,54.79,77976.83,0.0,-0.98517,1e-05,2.65653]
[1777189246070,54.79,77976.8,0.0,-0.98517,1e-05,2.65749]
[1777189254126,54.8,77976.76,0.0,-0.98516,1e-05,2.65879]
[1777189260828,54.8,77976.74,0.0,-0.98515,1e-05,2.65993]
[1777189270899,54.81,77976.72,0.0,-0.98514,1e-05,2.66157]
[1777189276281,54.82,77976.71,0.0,-0.98513,1e-05,2.66238]
[1777189281315,54.82,77977.07,0.0,-0.98513,1e-05,2.66375]
[1777189286351,54.82,77978.46,0.0,-0.98511,1e-05,2.66667]
[1777189291386,54.83,77978.85,0.0,-0.98511,1e-05,2.66625]
[1777189296421,54.83,77982.37,0.0,-0.98507,1e-05,2.67236]
[1777189302463,54.83,77981.43,0.0,-0.98507,1e-05,2.67177]
[1777189307497,54.83,77982.75,0.0,-0.98506,1e-05,2.67446]
[1777189312532,54.84,77981.61,0.0,-0.98506,1e-05,2.67336]
[1777189319590,54.84,77981.61,0.0,-0.98506,1e-05,2.67425]
[1777189329655,54.85,77981.5,0.0,-0.98505,1e-05,2.67527]
[1777189334690,54.85,77981.41,0.0,-0.98505,1e-05,2.6757]
[1777189340731,54.85,77981.68,0.0,-0.98504,1e-05,2.67678]
[1777189351463,54.86,77981.51,0.0,-0.98504,1e-05,2.67591]
[1777189356843,54.86,77979.82,0.0,-0.98506,1e-05,2.67386]
[1777189361881,54.86,77979.5,0.0,-0.98506,1e-05,2.67402]
[1777189371603,54.87,77979.46,0.0,-0.98505,1e-05,2.6749]
[1777189376999,54.87,77978.93,0.0,-0.98505,1e-05,2.67471]
[1777189383043,54.87,77979.13,0.0,-0.98505,1e-05,2.67561]
[1777189388077,54.87,77980.56,0.0,-0.98503,1e-05,2.67827]
[1777189396134,54.88,77980.11,0.0,-0.98503,1e-05,2.67833]
[1777189401814,54.88,77981.31,0.0,-0.98501,1e-05,2.68062]
[1777189408218,54.88,77981.31,0.0,-0.98501,1e-05,2.68122]
[1777189418285,54.88,77980.17,0.0,-0.98502,1e-05,2.67855]
[1777189423322,54.89,77979.31,0.0,-0.98503,1e-05,2.67768]
[1777189429365,54.89,77979.16,0.0,-0.98503,1e-05,2.67799]
[1777189440439,54.89,77978.16,0.0,-0.98503,1e-05,2.67745]
[1777189450509,54.9,77978.0,0.0,-0.98503,1e-05,2.6781]
[1777189460579,54.9,77977.86,0.0,-0.98502,1e-05,2.67876]
[1777189470648,54.9,77977.79,0.0,-0.98502,1e-05,2.67851]
[1777189479716,54.9,77977.73,0.0,-0.98503,1e-05,2.67739]
[1777189484751,54.9,77975.13,0.0,-0.98505,1e-05,2.67387]
[1777189489786,54.91,77973.82,0.0,-0.98506,1e-05,2.67239]
[1777189496835,54.91,77974.28,0.0,-0.98505,1e-05,2.67384]
[1777189501871,54.91,77974.65,0.0,-0.98504,1e-05,2.67496]
[1777189508919,54.92,77977.28,0.0,-0.98501,1e-05,2.67973]
[1777189513956,54.92,77977.07,0.0,-0.98501,1e-05,2.67995]
[1777189518992,54.92,77977.14,0.0,-0.98501,1e-05,2.68072]
[1777189524025,54.92,77978.13,0.0,-0.98499,1e-05,2.68278]
[1777189532081,54.93,77979.83,0.0,-0.98498,1e-05,2.68438]
[1777189542796,54.93,77978.37,0.0,-0.98499,1e-05,2.68312]
[1777189551213,54.93,77978.4,0.0,-0.98498,1e-05,2.684]
[1777189560277,54.94,77978.0,0.0,-0.98498,1e-05,2.68419]
[1777189566318,54.94,77978.38,0.0,-0.98498,1e-05,2.68529]
[1777189571354,54.94,77978.91,0.0,-0.98497,1e-05,2.68652]
[1777189581423,54.95,77978.94,0.0,-0.98496,1e-05,2.68739]
[1777189589480,54.95,77979.44,0.0,-0.98495,1e-05,2.6888]
[1777189594515,54.95,77979.72,0.0,-0.98496,1e-05,2.68782]
[1777189600557,54.95,77979.81,0.0,-0.98495,1e-05,2.68844]
[1777189605596,54.95,77979.92,0.0,-0.98495,1e-05,2.689]
[1777189612643,54.96,77979.64,0.0,-0.98495,1e-05,2.68913]
[1777189621705,54.96,77979.99,0.0,-0.98494,1e-05,2.69037]
[1777189633431,54.96,77979.79,0.0,-0.98494,1e-05,2.69098]
[1777189643501,54.97,77980.01,0.0,-0.98493,1e-05,2.69207]
[1777189649904,54.97,77980.16,0.0,-0.98493,1e-05,2.69274]
[1777189661985,54.97,77979.59,0.0,-0.98494,1e-05,2.69097]
[1777189672055,54.98,77979.86,0.0,-0.98493,1e-05,2.6922]
[1777189682127,54.98,77980.06,0.0,-0.98492,1e-05,2.69337]
[1777189689180,54.98,77980.2,0.0,-0.98491,1e-05,2.69421]
[1777189700253,54.99,77980.29,0.0,-0.98491,1e-05,2.69545]
[1777189710323,54.99,77980.36,0.0,-0.9849,1e-05,2.69648]
[1777189716367,54.99,77980.03,0.0,-0.98491,1e-05,2.69474]
[1777189721402,54.99,77979.09,0.0,-0.98491,1e-05,2.69378]
[1777189728452,55.0,77979.1,0.0,-0.98491,1e-05,2.69448]
[1777189734135,55.0,77978.58,0.0,-0.98491,1e-05,2.69417]
[1777189741540,55.0,77978.58,0.0,-0.98491,1e-05,2.69494]
[1777189749600,55.01,77977.92,0.0,-0.98491,1e-05,2.69468]
[1777189754635,55.01,77976.53,0.0,-0.98492,1e-05,2.69302]
[1777189759670,55.01,77976.65,0.0,-0.98491,1e-05,2.69367]
[1777189769739,55.01,77976.8,0.0,-0.98491,1e-05,2.69481]
[1777189774775,55.02,77977.33,0.0,-0.98491,1e-05,2.69426]
[1777189782831,55.02,77976.97,0.0,-0.98491,1e-05,2.69443]
[1777189787866,55.02,77981.92,0.0,-0.98486,1e-05,2.70247]
[1777189789881,55.02,77983.62,0.0,-0.98484,1e-05,2.70523]
[1777189796928,55.02,77983.18,0.0,-0.98484,1e-05,2.70501]
[1777189801964,55.02,77981.92,0.0,-0.98485,1e-05,2.70338]
[1777189806999,55.03,77983.91,0.0,-0.98483,1e-05,2.70672]
[1777189812035,55.03,77985.17,0.0,-0.98482,1e-05,2.70889]
[1777189817071,55.03,77981.1,0.0,-0.98485,1e-05,2.70287]
[1777189823112,55.03,77981.66,0.0,-0.98485,1e-05,2.70402]
[1777189830162,55.03,77981.21,0.0,-0.98485,1e-05,2.70365]
[1777189836203,55.03,77981.1,0.0,-0.98486,1e-05,2.70195]
[1777189838216,55.03,77986.14,0.0,-0.98481,1e-05,2.70979]
[1777189841239,55.03,77988.39,0.0,-0.98479,1e-05,2.71334]
[1777189846272,55.03,77985.91,0.0,-0.98481,1e-05,2.7096]
[1777189851308,55.03,77985.23,0.0,-0.98482,1e-05,2.70863]
[1777189860373,55.03,77985.49,0.0,-0.98481,1e-05,2.70915]
[1777189865406,55.03,77985.31,0.0,-0.98481,1e-05,2.70892]
[1777189867420,55.03,77979.77,0.0,-0.98487,1e-05,2.70044]
[1777189872456,55.03,77983.59,0.0,-0.98483,1e-05,2.7064]
[1777189881519,55.03,77986.66,0.0,-0.9848,1e-05,2.71123]
[1777189886556,55.03,77992.11,0.0,-0.98474,1e-05,2.71967]
[1777189887563,55.03,78013.59,0.0,-0.98453,1e-05,2.75296]
[1777189888569,55.03,78037.09,0.0,-0.9843,1e-05,2.78969]
[1777189893604,55.03,78037.25,0.0,-0.98431,1e-05,2.78752]
[1777189898639,55.03,78037.53,0.0,-0.98431,1e-05,2.7874]
[1777189903674,55.03,78038.14,0.0,-0.98431,1e-05,2.78778]
[1777189908709,55.02,78038.25,0.0,-0.98431,1e-05,2.78737]
[1777189913744,55.02,78036.96,0.0,-0.98433,1e-05,2.78476]
[1777189918779,55.02,78037.44,0.0,-0.98433,1e-05,2.78494]
[1777189923827,55.02,78038.92,0.0,-0.98431,1e-05,2.78668]
[1777189924828,55.02,78061.16,0.0,-0.98409,1e-05,2.82176]
[1777189925836,55.02,78061.16,0.0,-0.98409,1e-05,2.82161]
[1777189926842,55.02,78062.11,0.0,-0.98408,1e-05,2.82294]
[1777189935546,55.01,78060.41,0.0,-0.98411,1e-05,2.81861]
[1777189940940,55.0,78056.7,0.0,-0.98415,1e-05,2.81183]
[1777189951010,55.0,78055.92,0.0,-0.98418,1e-05,2.80708]
[1777189956046,54.99,78056.68,0.0,-0.98418,1e-05,2.80747]
[1777189961082,54.99,78057.04,0.0,-0.98418,1e-05,2.80723]
[1777189968132,54.99,78057.49,0.0,-0.98418,1e-05,2.80681]
[1777189973167,54.98,78058.66,0.0,-0.98418,1e-05,2.80787]
[1777189980219,54.98,78059.0,0.0,-0.98418,1e-05,2.80728]
[1777189985899,54.97,78063.02,0.0,-0.98415,1e-05,2.81266]
[1777189991296,54.97,78058.98,0.0,-0.98419,1e-05,2.80542]
[1777189996331,54.97,78059.78,0.0,-0.98419,1e-05,2.80591]
[1777190001366,54.96,78060.11,0.0,-0.98419,1e-05,2.80566]
[1777190007408,54.96,78060.14,0.0,-0.9842,1e-05,2.8048]
[1777190009422,54.96,78051.96,0.0,-0.98428,1e-05,2.79156]
[1777190010428,54.96,78051.95,0.0,-0.98428,1e-05,2.79142]
[1777190015464,54.96,78052.99,0.0,-0.98429,1e-05,2.79061]
[1777190020499,54.95,78054.3,0.0,-0.98428,1e-05,2.792]
[1777190026542,54.95,78054.98,0.0,-0.98428,1e-05,2.79242]
[1777190031577,54.95,78058.4,0.0,-0.98425,1e-05,2.79728]
[1777190036612,54.95,78058.54,0.0,-0.98425,1e-05,2.79694]
[1777190041647,54.94,78058.75,0.0,-0.98425,1e-05,2.79673]
[1777190046683,54.94,78059.11,0.0,-0.98425,1e-05,2.79676]
[1777190052724,54.94,78059.12,0.0,-0.98425,1e-05,2.79614]
[1777190061788,54.95,78062.4,0.0,-0.9842,1e-05,2.80368]
[1777190066824,54.95,78061.03,0.0,-0.98421,1e-05,2.80226]
[1777190071858,54.95,78061.43,0.0,-0.98421,1e-05,2.80177]
[1777190076894,54.96,78061.47,0.0,-0.98421,1e-05,2.80255]
[1777190084950,54.96,78061.35,0.0,-0.9842,1e-05,2.80348]
[1777190089985,54.97,78060.68,0.0,-0.98421,1e-05,2.80311]
[1777190095020,54.97,78057.64,0.0,-0.98423,1e-05,2.799]
[1777190100057,54.97,78054.76,0.0,-0.98426,1e-05,2.7952]
[1777190103077,54.97,78060.05,0.0,-0.9842,1e-05,2.80403]
[1777190106097,54.98,78062.92,0.0,-0.98417,1e-05,2.809]
[1777190113147,55.06,78062.61,0.0,-0.98403,1e-05,2.82928]
[1777190119189,55.14,78061.53,0.0,-0.98392,1e-05,2.84671]
[1777190124226,55.24,78060.96,0.0,-0.98377,1e-05,2.86997]
[1777190128252,55.28,78072.98,0.0,-0.98358,1e-05,2.89876]
[1777190129259,55.28,78080.76,0.0,-0.98349,1e-05,2.91204]
[1777190130266,55.28,78074.33,0.0,-0.98355,1e-05,2.90229]
[1777190132280,55.29,78073.58,0.0,-0.98356,1e-05,2.90053]
[1777190137314,55.3,78072.04,0.0,-0.98356,1e-05,2.90142]
[1777190142351,55.32,78070.17,0.0,-0.98356,1e-05,2.90175]
[1777190149399,55.47,78068.65,0.0,-0.98332,1e-05,2.93777]
[1777190157454,55.56,78067.35,0.0,-0.9832,1e-05,2.95586]
[1777190162490,55.61,78066.36,0.0,-0.98312,1e-05,2.9668]
[1777190167542,55.62,78067.3,0.0,-0.98309,1e-05,2.971]
[1777190169556,55.62,78073.72,0.0,-0.98302,1e-05,2.9826]
[1777190170562,55.62,78078.79,0.0,-0.98296,1e-05,2.99146]
[1777190172579,55.65,78083.57,0.0,-0.98287,1e-05,3.00477]
[1777190175598,55.67,78089.25,0.0,-0.98278,1e-05,3.01977]
[1777190180633,55.71,78096.72,0.0,-0.98263,1e-05,3.0425]
[1777190183654,55.72,78101.92,0.0,-0.98256,1e-05,3.05245]
[1777190186676,55.72,78108.31,0.0,-0.98248,1e-05,3.06439]
[1777190188689,55.73,78115.79,0.0,-0.98239,1e-05,3.07814]
[1777190196745,55.74,78117.47,0.0,-0.98236,1e-05,3.08206]
[1777190200775,55.74,78112.36,0.0,-0.98241,1e-05,3.07502]
[1777190205807,55.75,78113.21,0.0,-0.98239,1e-05,3.07841]
[1777190211850,55.76,78114.59,0.0,-0.98236,1e-05,3.08306]
[1777190217514,55.77,78115.42,0.0,-0.98233,1e-05,3.08638]
[1777190222927,55.78,78111.33,0.0,-0.98236,1e-05,3.08178]
[1777190227962,55.79,78108.3,0.0,-0.98238,1e-05,3.07856]
[1777190230984,55.79,78101.34,0.0,-0.98245,1e-05,3.06802]
[1777190236018,55.8,78098.25,0.0,-0.98247,1e-05,3.06478]
[1777190239038,55.8,78092.1,0.0,-0.98253,1e-05,3.05567]
[1777190244074,55.81,78087.81,0.0,-0.98257,1e-05,3.05055]
[1777190249110,55.82,78086.27,0.0,-0.98257,1e-05,3.05003]
[1777190256158,55.83,78086.4,0.0,-0.98256,1e-05,3.05116]
[1777190261193,55.84,78086.83,0.0,-0.98254,1e-05,3.05392]
[1777190263207,55.84,78092.68,0.0,-0.98247,1e-05,3.0645]
[1777190268242,55.85,78095.42,0.0,-0.98243,1e-05,3.07101]
[1777190273277,55.86,78093.91,0.0,-0.98243,1e-05,3.07039]
[1777190278312,55.86,78092.88,0.0,-0.98243,1e-05,3.07056]
[1777190283347,55.87,78095.76,0.0,-0.98239,1e-05,3.07729]
[1777190285361,55.87,78098.88,0.0,-0.98235,1e-05,3.08325]
[1777190290396,55.88,78101.09,0.0,-0.98231,1e-05,3.08876]
[1777190295431,55.89,78102.29,0.0,-0.98229,1e-05,3.09256]
[1777190300466,55.9,78103.15,0.0,-0.98227,1e-05,3.09577]
[1777190305501,55.9,78099.37,0.0,-0.9823,1e-05,3.0912]
[1777190311544,55.91,78099.93,0.0,-0.98229,1e-05,3.09233]
[1777190316577,55.92,78098.78,0.0,-0.98229,1e-05,3.09221]
[1777190318592,55.92,78093.75,0.0,-0.98235,1e-05,3.08299]
[1777190323626,55.91,78090.98,0.0,-0.98239,1e-05,3.07651]
[1777190329669,55.9,78089.2,0.0,-0.98243,1e-05,3.07028]
[1777190334704,55.89,78089.08,0.0,-0.98244,1e-05,3.06831]
[1777190340746,55.88,78088.88,0.0,-0.98246,1e-05,3.06588]
[1777190346787,55.87,78089.49,0.0,-0.98247,1e-05,3.06482]
[1777190352901,55.86,78087.89,0.0,-0.9825,1e-05,3.05975]
[1777190358496,55.86,78086.08,0.0,-0.98253,1e-05,3.05505]
[1777190366999,55.84,78085.7,0.0,-0.98256,1e-05,3.05143]
[1777190372033,55.84,78085.44,0.0,-0.98258,1e-05,3.04741]
[1777190375055,55.84,78091.95,0.0,-0.9825,1e-05,3.05902]
[1777190381098,55.84,78088.53,0.0,-0.98253,1e-05,3.05435]
[1777190386132,55.84,78086.62,0.0,-0.98256,1e-05,3.05081]
[1777190395196,55.84,78085.55,0.0,-0.98257,1e-05,3.04842]
[1777190400525,55.84,78089.27,0.0,-0.98253,1e-05,3.05436]
[1777190402460,55.84,78128.66,0.0,-0.9821,1e-05,3.12057]
[1777190400099,55.84,78128.66,0.0,-0.9821,1e-05,3.12057]
[1777190410923,55.84,78128.66,0.0,-0.9821,1e-05,3.12057]
[1777190412321,55.84,78100.12,0.0,-0.98242,1e-05,3.07244]
[1777190417368,55.84,78103.08,0.0,-0.98238,1e-05,3.07741]
[1777190422414,55.84,78100.59,0.0,-0.98241,1e-05,3.07323]
[1777190429007,55.84,78099.01,0.0,-0.98243,1e-05,3.07058]
[1777190433484,55.84,78093.47,0.0,-0.9825,1e-05,3.05934]
[1777190434492,55.84,78085.51,0.0,-0.98259,1e-05,3.04606]
[1777190436507,55.84,78075.64,0.0,-0.98269,1e-05,3.02966]
[1777190437516,55.84,78068.85,0.0,-0.98277,1e-05,3.01842]
[1777190442551,55.84,78070.21,0.0,-0.98275,1e-05,3.02066]
[1777190445571,55.83,78069.93,0.0,-0.98276,1e-05,3.01912]
[1777190450607,55.81,78069.91,0.0,-0.9828,1e-05,3.01368]
[1777190455642,55.79,78072.57,0.0,-0.98281,1e-05,3.0127]
[1777190460678,55.77,78072.07,0.0,-0.98285,1e-05,3.00653]
[1777190466719,55.74,78071.3,0.0,-0.9829,1e-05,2.99891]
[1777190471754,55.72,78070.69,0.0,-0.98294,1e-05,2.99265]
[1777190477802,55.7,78070.62,0.0,-0.98298,1e-05,2.98628]
[1777190479811,55.69,78076.86,0.0,-0.98293,1e-05,2.99448]
[1777190480818,55.68,78084.4,0.0,-0.98286,1e-05,3.00587]
[1777190481825,55.68,78082.6,0.0,-0.98288,1e-05,3.00183]
[1777190486859,55.66,78083.66,0.0,-0.98291,1e-05,2.9983]
[1777190491895,55.64,78085.65,0.0,-0.98293,1e-05,2.99441]
[1777190496929,55.62,78086.41,0.0,-0.98296,1e-05,2.99048]
[1777190501964,55.6,78086.85,0.0,-0.98299,1e-05,2.98609]
[1777190507001,55.58,78087.19,0.0,-0.98302,1e-05,2.98158]
[1777190512037,55.56,78087.15,0.0,-0.98305,1e-05,2.97651]
[1777190517072,55.53,78087.01,0.0,-0.98309,1e-05,2.97033]
[1777190522107,55.51,78086.8,0.0,-0.98313,1e-05,2.96508]
[1777190523115,55.51,78090.46,0.0,-0.98309,1e-05,2.96984]
[1777190525127,55.5,78096.07,0.0,-0.98305,1e-05,2.97653]
[1777190530162,55.47,78098.38,0.0,-0.98307,1e-05,2.97402]
[1777190533183,55.46,78102.82,0.0,-0.98305,1e-05,2.97752]
[1777190537258,55.44,78098.37,0.0,-0.98312,1e-05,2.96571]
[1777190543300,55.41,78097.84,0.0,-0.98317,1e-05,2.95898]
[1777190549860,55.39,78096.22,0.0,-0.98322,1e-05,2.95056]
[1777190555385,55.37,78096.37,0.0,-0.98327,1e-05,2.94321]
[1777190560419,55.35,78094.57,0.0,-0.98332,1e-05,2.93561]
[1777190565455,55.33,78092.72,0.0,-0.98337,1e-05,2.92795]
[1777190570000,55.31,78085.78,0.0,-0.98347,1e-05,2.91296]
[1777190570489,55.31,78085.78,0.0,-0.98348,1e-05,2.91205]
[1777190575525,55.29,78085.29,0.0,-0.98351,1e-05,2.90678]
[1777190580559,55.27,78086.2,0.0,-0.98353,1e-05,2.90382]
[1777190585594,55.26,78085.45,0.0,-0.98357,1e-05,2.89825]
[1777190590629,55.24,78086.35,0.0,-0.98359,1e-05,2.89539]
[1777190597681,55.22,78090.86,0.0,-0.98357,1e-05,2.89771]
[1777190604730,55.22,78091.21,0.0,-0.98356,1e-05,2.89965]
[1777190609764,55.23,78091.8,0.0,-0.98355,1e-05,2.90159]
[1777190614804,55.23,78089.96,0.0,-0.98357,1e-05,2.89747]
[1777190620842,55.23,78088.54,0.0,-0.98359,1e-05,2.89485]
[1777190627891,55.23,78088.12,0.0,-0.98359,1e-05,2.89378]
[1777190632926,55.23,78084.41,0.0,-0.98364,1e-05,2.88754]
[1777190638967,55.23,78086.16,0.0,-0.98362,1e-05,2.89011]
[1777190644005,55.22,78090.69,0.0,-0.98357,1e-05,2.89721]
[1777190649042,55.22,78091.87,0.0,-0.98356,1e-05,2.89885]
[1777190654076,55.22,78092.2,0.0,-0.98356,1e-05,2.89908]
[1777190660631,55.22,78091.83,0.0,-0.98357,1e-05,2.8981]
[1777190667168,55.22,78091.58,0.0,-0.98357,1e-05,2.89738]
[1777190672202,55.22,78091.08,0.0,-0.98359,1e-05,2.8944]
[1777190677238,55.22,78092.31,0.0,-0.98358,1e-05,2.89621]
[1777190682273,55.22,78094.88,0.0,-0.98355,1e-05,2.9002]
[1777190688314,55.22,78096.82,0.0,-0.98353,1e-05,2.90314]
[1777190693349,55.22,78098.71,0.0,-0.98351,1e-05,2.90602]
[1777190698384,55.21,78099.4,0.0,-0.98351,1e-05,2.90694]
[1777190703422,55.21,78102.15,0.0,-0.98348,1e-05,2.91117]
[1777190708457,55.21,78107.38,0.0,-0.98342,1e-05,2.91991]
[1777190710984,55.22,78121.17,0.0,-0.98328,1e-05,2.94279]
[1777190716514,55.22,78121.64,0.0,-0.98327,1e-05,2.94396]
[1777190721549,55.22,78123.84,0.0,-0.98325,1e-05,2.94702]
[1777190731124,55.21,78125.14,0.0,-0.98325,1e-05,2.9462]
[1777190734640,55.21,78115.65,0.0,-0.98336,1e-05,2.93023]
[1777190739675,55.21,78111.94,0.0,-0.9834,1e-05,2.92376]
[1777190745717,55.21,78111.53,0.0,-0.98341,1e-05,2.92256]
[1777190751264,55.2,78106.14,0.0,-0.98346,1e-05,2.91335]
[1777190756795,55.21,78104.77,0.0,-0.98347,1e-05,2.91219]
[1777190758810,55.21,78097.93,0.0,-0.98354,1e-05,2.90146]
[1777190763844,55.21,78096.75,0.0,-0.98355,1e-05,2.90051]
[1777190767872,55.22,78104.0,0.0,-0.98347,1e-05,2.91307]
[1777190768883,55.22,78104.61,0.0,-0.98346,1e-05,2.91424]
[1777190773917,55.22,78103.11,0.0,-0.98347,1e-05,2.91273]
[1777190778953,55.23,78101.91,0.0,-0.98347,1e-05,2.91174]
[1777190783986,55.23,78099.2,0.0,-0.9835,1e-05,2.90832]
[1777190789023,55.23,78099.04,0.0,-0.98349,1e-05,2.90908]
[1777190794058,55.24,78096.74,0.0,-0.98352,1e-05,2.90446]
[1777190800099,55.24,78097.09,0.0,-0.98351,1e-05,2.90621]
[1777190806142,55.25,78099.21,0.0,-0.98348,1e-05,2.91078]
[1777190811177,55.25,78099.62,0.0,-0.98347,1e-05,2.91238]
[1777190816212,55.25,78098.01,0.0,-0.98348,1e-05,2.91069]
[1777190821247,55.26,78093.09,0.0,-0.98352,1e-05,2.90363]
[1777190826283,55.26,78091.7,0.0,-0.98353,1e-05,2.90235]
[1777190831318,55.27,78091.04,0.0,-0.98353,1e-05,2.90224]
[1777190836354,55.27,78089.67,0.0,-0.98354,1e-05,2.90097]
[1777190841389,55.27,78088.37,0.0,-0.98355,1e-05,2.89999]
[1777190847431,55.28,78088.19,0.0,-0.98354,1e-05,2.90081]
[1777190856494,55.29,78088.02,0.0,-0.98354,1e-05,2.90025]
[1777190862034,55.29,78087.34,0.0,-0.98354,1e-05,2.90007]
[1777190868577,55.3,78087.61,0.0,-0.98353,1e-05,2.90183]
[1777190873612,55.3,78088.99,0.0,-0.98351,1e-05,2.90502]
[1777190878647,55.3,78089.69,0.0,-0.9835,1e-05,2.90711]
[1777190882175,55.31,78082.51,0.0,-0.98357,1e-05,2.89605]
[1777190882675,55.31,78082.51,0.0,-0.98357,1e-05,2.89627]
[1777190887711,55.31,78081.48,0.0,-0.98357,1e-05,2.89568]
[1777190892746,55.35,78081.83,0.0,-0.9835,1e-05,2.90655]
[1777190895767,55.43,78067.95,0.0,-0.98352,1e-05,2.90263]
[1777190897781,55.43,78061.43,0.0,-0.98358,1e-05,2.89327]
[1777190900804,55.47,78072.54,0.0,-0.9834,1e-05,2.92082]
[1777190905837,55.58,78076.7,0.0,-0.98318,1e-05,2.95411]
[1777190907853,55.62,78068.06,0.0,-0.98322,1e-05,2.9486]
[1777190912885,55.62,78063.35,0.0,-0.98327,1e-05,2.93963]
[1777190919935,55.62,78069.14,0.0,-0.98321,1e-05,2.94997]
[1777190925978,55.63,78073.89,0.0,-0.98315,1e-05,2.95843]
[1777190931014,55.63,78074.72,0.0,-0.98314,1e-05,2.96033]
[1777190936047,55.63,78075.68,0.0,-0.98312,1e-05,2.96244]
[1777190941084,55.64,78074.15,0.0,-0.98313,1e-05,2.96193]
[1777190946119,55.65,78074.08,0.0,-0.9831,1e-05,2.96602]
[1777190951154,55.66,78077.91,0.0,-0.98305,1e-05,2.97426]
[1777190957196,55.66,78079.32,0.0,-0.98303,1e-05,2.97708]
[1777190963237,55.67,78079.14,0.0,-0.98303,1e-05,2.97727]
[1777190972301,55.67,78079.0,0.0,-0.98303,1e-05,2.97583]
[1777190978342,55.67,78078.99,0.0,-0.98303,1e-05,2.97631]
[1777190983378,55.67,78077.7,0.0,-0.98304,1e-05,2.97461]
[1777190989419,55.68,78077.66,0.0,-0.98304,1e-05,2.97505]
[1777190994454,55.68,78077.3,0.0,-0.98303,1e-05,2.97562]
[1777191000498,55.76,78077.86,0.0,-0.9829,1e-05,2.99583]
[1777191005534,55.77,78077.83,0.0,-0.98287,1e-05,2.99969]
[1777191010568,55.79,78077.88,0.0,-0.98285,1e-05,3.0029]
[1777191016614,55.8,78077.44,0.0,-0.98283,1e-05,3.00651]
[1777191021653,55.81,78077.43,0.0,-0.98282,1e-05,3.00826]
[1777191026685,55.81,78076.83,0.0,-0.98283,1e-05,3.00607]
[1777191031720,55.81,78076.53,0.0,-0.98283,1e-05,3.00541]
[1777191036758,55.81,78076.19,0.0,-0.98284,1e-05,3.00367]
[1777191041792,55.8,78075.58,0.0,-0.98286,1e-05,3.00152]
[1777191047835,55.8,78075.6,0.0,-0.98287,1e-05,3.00019]
[1777191051862,55.8,78050.16,0.0,-0.98315,1e-05,2.95766]
[1777191055890,55.79,78055.34,0.0,-0.98309,1e-05,2.96546]
[1777191060925,55.79,78058.53,0.0,-0.98307,1e-05,2.96985]
[1777191065961,55.79,78057.03,0.0,-0.98309,1e-05,2.96654]
[1777191070995,55.78,78059.0,0.0,-0.98307,1e-05,2.96892]
[1777191076030,55.78,78058.25,0.0,-0.98309,1e-05,2.96682]
[1777191081066,55.78,78058.54,0.0,-0.98309,1e-05,2.96644]
[1777191086100,55.77,78059.18,0.0,-0.98309,1e-05,2.96662]
[1777191091138,55.77,78053.99,0.0,-0.98316,1e-05,2.95537]
[1777191096176,55.77,78052.75,0.0,-0.98318,1e-05,2.95254]
[1777191101209,55.76,78055.31,0.0,-0.98316,1e-05,2.95591]
[1777191106245,55.79,78057.1,0.0,-0.9831,1e-05,2.9646]
[1777191109264,55.81,78060.58,0.0,-0.98302,1e-05,2.9769]
[1777191112285,55.82,78064.12,0.0,-0.98297,1e-05,2.98429]
[1777191117321,55.82,78062.76,0.0,-0.98299,1e-05,2.98167]
[1777191122356,55.81,78060.65,0.0,-0.98302,1e-05,2.97711]
[1777191131419,55.81,78059.02,0.0,-0.98305,1e-05,2.97247]
[1777191136453,55.8,78056.72,0.0,-0.98308,1e-05,2.96762]
[1777191141489,55.8,78057.97,0.0,-0.98307,1e-05,2.96859]
[1777191147531,55.79,78058.08,0.0,-0.98308,1e-05,2.96749]
[1777191152567,55.79,78057.0,0.0,-0.98311,1e-05,2.96272]
[1777191157601,55.78,78053.98,0.0,-0.98315,1e-05,2.95675]
[1777191163643,55.79,78051.86,0.0,-0.98315,1e-05,2.95575]
[1777191168678,55.8,78052.21,0.0,-0.98313,1e-05,2.95894]
[1777191173713,55.82,78052.07,0.0,-0.98311,1e-05,2.96183]
[1777191183783,55.96,78054.16,0.0,-0.98286,1e-05,2.99986]
[1777191188815,55.98,78052.21,0.0,-0.98284,1e-05,3.00274]
[1777191194399,55.99,78053.41,0.0,-0.98281,1e-05,3.00763]
[1777191199894,55.99,78053.85,0.0,-0.98282,1e-05,3.00645]
[1777191204930,55.98,78056.34,0.0,-0.9828,1e-05,3.00898]
[1777191209964,55.97,78057.56,0.0,-0.9828,1e-05,3.00944]
[1777191215001,55.97,78056.26,0.0,-0.98283,1e-05,3.00381]
[1777191220035,55.96,78056.6,0.0,-0.98284,1e-05,3.00287]
[1777191225070,55.95,78055.25,0.0,-0.98286,1e-05,2.99917]
[1777191230107,55.95,78056.82,0.0,-0.98286,1e-05,3.00029]
[1777191235141,55.94,78057.47,0.0,-0.98286,1e-05,2.99988]
[1777191240176,55.94,78060.86,0.0,-0.98283,1e-05,3.004]
[1777191245212,55.93,78065.51,0.0,-0.98279,1e-05,3.01018]
[1777191251254,55.92,78064.97,0.0,-0.98281,1e-05,3.0075]
[1777191258304,55.92,78065.01,0.0,-0.98282,1e-05,3.00552]
[1777191263339,55.91,78065.29,0.0,-0.98283,1e-05,3.00455]
[1777191275423,55.9,78065.06,0.0,-0.98286,1e-05,2.99887]
[1777191280459,55.89,78068.45,0.0,-0.98284,1e-05,3.0031]
[1777191285494,55.89,78069.38,0.0,-0.98284,1e-05,3.00332]
[1777191290529,55.88,78068.83,0.0,-0.98285,1e-05,3.00113]
[1777191295564,55.87,78069.78,0.0,-0.98285,1e-05,3.00144]
[1777191300599,55.87,78070.38,0.0,-0.98285,1e-05,3.00118]
[1777191306640,55.86,78071.02,0.0,-0.98285,1e-05,3.00074]
[1777191311677,55.86,78069.96,0.0,-0.98287,1e-05,2.99779]
[1777191321750,55.85,78069.29,0.0,-0.9829,1e-05,2.99434]
[1777191325777,55.85,78076.17,0.0,-0.98283,1e-05,3.00472]
[1777191330821,55.84,78076.09,0.0,-0.98284,1e-05,3.00336]
[1777191343901,55.83,78076.33,0.0,-0.98287,1e-05,2.99848]
[1777191345456,55.83,78081.55,0.0,-0.98281,1e-05,3.00686]
[1777191351960,55.82,78085.37,0.0,-0.98278,1e-05,3.01155]
[1777191362038,55.81,78088.21,0.0,-0.98277,1e-05,3.01399]
[1777191368080,55.8,78083.38,0.0,-0.98283,1e-05,3.00468]
[1777191375669,55.8,78081.35,0.0,-0.98286,1e-05,2.99983]
[1777191381175,55.79,78079.86,0.0,-0.98288,1e-05,2.99609]
[1777191386210,55.79,78076.89,0.0,-0.98292,1e-05,2.99018]
[1777191392253,55.78,78075.44,0.0,-0.98296,1e-05,2.98469]
[1777191400309,55.78,78075.36,0.0,-0.98297,1e-05,2.98304]
[1777191405879,55.77,78074.01,0.0,-0.98299,1e-05,2.97989]
[1777191412394,55.77,78074.11,0.0,-0.983,1e-05,2.97878]
[1777191413399,55.77,78065.78,0.0,-0.98309,1e-05,2.96498]
[1777191415950,55.77,78060.87,0.0,-0.98314,1e-05,2.95667]
[1777191421457,55.76,78062.0,0.0,-0.98313,1e-05,2.95769]
[1777191426494,55.76,78063.28,0.0,-0.98313,1e-05,2.95911]
[1777191431532,55.76,78057.64,0.0,-0.98319,1e-05,2.94926]
[1777191437574,55.76,78053.55,0.0,-0.98324,1e-05,2.94185]
[1777191440595,55.75,78059.28,0.0,-0.98318,1e-05,2.95079]
[1777191446160,55.75,78061.06,0.0,-0.98317,1e-05,2.95284]
[1777191451672,55.75,78062.8,0.0,-0.98316,1e-05,2.95307]
[1777191456707,55.75,78063.26,0.0,-0.98316,1e-05,2.95315]
[1777191459729,55.74,78057.91,0.0,-0.98322,1e-05,2.94403]
[1777191466777,55.74,78052.56,0.0,-0.98328,1e-05,2.93437]
[1777191471813,55.74,78046.75,0.0,-0.98335,1e-05,2.92426]
[1777191476848,55.73,78046.09,0.0,-0.98336,1e-05,2.9225]
[1777191481885,55.73,78043.23,0.0,-0.9834,1e-05,2.91719]
[1777191486918,55.73,78042.99,0.0,-0.9834,1e-05,2.91612]
[1777191491954,55.73,78042.11,0.0,-0.98342,1e-05,2.91402]
[1777191496989,55.72,78042.32,0.0,-0.98342,1e-05,2.91373]
[1777191502025,55.72,78043.84,0.0,-0.98341,1e-05,2.91555]
[1777191507062,55.72,78041.81,0.0,-0.98343,1e-05,2.91168]
[1777191512095,55.72,78042.3,0.0,-0.98344,1e-05,2.90991]
[1777191517130,55.71,78042.7,0.0,-0.98344,1e-05,2.91008]
[1777191525185,55.71,78043.53,0.0,-0.98344,1e-05,2.91072]
[1777191530220,55.71,78045.36,0.0,-0.98342,1e-05,2.91327]
[1777191535256,55.71,78047.04,0.0,-0.98341,1e-05,2.91554]
[1777191540291,55.7,78047.92,0.0,-0.9834,1e-05,2.9165]
[1777191545326,55.7,78052.29,0.0,-0.98336,1e-05,2.92307]
[1777191550362,55.7,78052.26,0.0,-0.98336,1e-05,2.92247]
[1777191555397,55.7,78049.28,0.0,-0.9834,1e-05,2.9171]
[1777191560431,55.7,78048.47,0.0,-0.98341,1e-05,2.91525]
[1777191565466,55.69,78045.58,0.0,-0.98344,1e-05,2.91007]
[1777191575537,55.69,78045.85,0.0,-0.98346,1e-05,2.90758]
[1777191581579,55.69,78045.99,0.0,-0.98346,1e-05,2.90722]
[1777191587143,55.69,78044.13,0.0,-0.98348,1e-05,2.90378]
[1777191592656,55.68,78043.59,0.0,-0.98349,1e-05,2.90246]
[1777191598701,55.68,78043.63,0.0,-0.98349,1e-05,2.90211]
[1777191603732,55.68,78046.05,0.0,-0.98347,1e-05,2.90569]
[1777191608767,55.68,78046.7,0.0,-0.98347,1e-05,2.9064]
[1777191615817,55.68,78046.77,0.0,-0.98347,1e-05,2.90605]
[1777191620851,55.68,78048.41,0.0,-0.98345,1e-05,2.90838]
[1777191625890,55.67,78048.07,0.0,-0.98346,1e-05,2.90749]
[1777191630922,55.67,78046.96,0.0,-0.98347,1e-05,2.90535]
[1777191635956,55.67,78047.31,0.0,-0.98348,1e-05,2.90367]
[1777191640996,55.67,78045.68,0.0,-0.9835,1e-05,2.90075]
[1777191646026,55.67,78046.69,0.0,-0.98349,1e-05,2.9021]
[1777191652069,55.67,78046.12,0.0,-0.9835,1e-05,2.90088]
[1777191655089,55.67,78042.33,0.0,-0.98354,1e-05,2.89465]
[1777191660128,55.67,78043.11,0.0,-0.98353,1e-05,2.89575]
[1777191665160,55.67,78044.11,0.0,-0.98352,1e-05,2.89723]
[1777191677832,55.67,78044.53,0.0,-0.98352,1e-05,2.89759]
[1777191686307,55.66,78045.59,0.0,-0.98351,1e-05,2.89904]
[1777191693356,55.66,78046.0,0.0,-0.98352,1e-05,2.89758]
[1777191698391,55.66,78046.18,0.0,-0.98352,1e-05,2.89774]
[1777191706448,55.66,78046.62,0.0,-0.98351,1e-05,2.89827]
[1777191711484,55.66,78046.34,0.0,-0.98352,1e-05,2.89774]
[1777191718124,55.66,78046.46,0.0,-0.98352,1e-05,2.89788]
[1777191723568,55.66,78045.52,0.0,-0.98353,1e-05,2.89633]
[1777191728602,55.66,78043.93,0.0,-0.98354,1e-05,2.89375]
[1777191733638,55.66,78036.51,0.0,-0.98362,1e-05,2.88183]
[1777191734644,55.66,78031.49,0.0,-0.98367,1e-05,2.87381]
[1777191742700,55.66,78030.07,0.0,-0.98369,1e-05,2.87173]
[1777191748335,55.66,78030.55,0.0,-0.98368,1e-05,2.87261]
[1777191749749,55.66,78035.78,0.0,-0.98363,1e-05,2.88099]
[1777191751764,55.66,78043.97,0.0,-0.98355,1e-05,2.8922]
[1777191756799,55.66,78041.76,0.0,-0.98358,1e-05,2.88856]
[1777191761835,55.66,78040.69,0.0,-0.98359,1e-05,2.88676]
[1777191766870,55.66,78037.45,0.0,-0.98362,1e-05,2.88151]
[1777191771907,55.66,78036.55,0.0,-0.98363,1e-05,2.88001]
[1777191778955,55.66,78036.94,0.0,-0.98363,1e-05,2.88055]
[1777191786008,55.66,78037.22,0.0,-0.98363,1e-05,2.8809]
[1777191788022,55.66,78031.3,0.0,-0.98369,1e-05,2.8714]
[1777191793055,55.66,78029.34,0.0,-0.98371,1e-05,2.86828]
[1777191798091,55.66,78026.45,0.0,-0.98374,1e-05,2.86369]
[1777191803126,55.66,78025.78,0.0,-0.98374,1e-05,2.86266]
[1777191808161,55.66,78027.88,0.0,-0.98372,1e-05,2.86605]
[1777191813197,55.66,78026.13,0.0,-0.98375,1e-05,2.86136]
[1777191818830,55.66,78025.25,0.0,-0.98376,1e-05,2.85996]
[1777191822259,55.66,78037.02,0.0,-0.98364,1e-05,2.87876]
[1777191823266,55.66,78038.42,0.0,-0.98362,1e-05,2.88096]
[1777191828304,55.66,78040.6,0.0,-0.9836,1e-05,2.88427]
[1777191833336,55.66,78040.63,0.0,-0.9836,1e-05,2.88413]
[1777191838970,55.66,78042.9,0.0,-0.98358,1e-05,2.88758]
[1777191844413,55.66,78039.75,0.0,-0.98361,1e-05,2.88237]
[1777191849449,55.66,78038.38,0.0,-0.98363,1e-05,2.88005]
[1777191856498,55.65,78038.33,0.0,-0.98363,1e-05,2.87928]
[1777191861533,55.65,78039.75,0.0,-0.98362,1e-05,2.88132]
[1777191867575,55.65,78040.31,0.0,-0.98362,1e-05,2.88211]
[1777191872610,55.65,78040.75,0.0,-0.98362,1e-05,2.88083]
[1777191877645,55.65,78041.15,0.0,-0.98362,1e-05,2.88114]
[1777191882680,55.65,78041.69,0.0,-0.98362,1e-05,2.88194]
[1777191887716,55.65,78041.61,0.0,-0.98362,1e-05,2.88175]
[1777191892751,55.65,78042.2,0.0,-0.98361,1e-05,2.88263]
[1777191899393,55.65,78042.25,0.0,-0.98361,1e-05,2.88264]
[1777191902826,55.65,78056.1,0.0,-0.98347,1e-05,2.90484]
[1777191904840,55.65,78060.98,0.0,-0.98342,1e-05,2.9126]
[1777191910882,55.65,78060.26,0.0,-0.98343,1e-05,2.91105]
[1777191916924,55.65,78058.3,0.0,-0.98345,1e-05,2.9075]
[1777191926994,55.63,78057.86,0.0,-0.98348,1e-05,2.90305]
[1777191932034,55.61,78055.68,0.0,-0.98354,1e-05,2.8932]
[1777191937068,55.61,78054.42,0.0,-0.98356,1e-05,2.89099]
[1777191942104,55.61,78053.15,0.0,-0.98357,1e-05,2.88876]
[1777191947139,55.61,78051.61,0.0,-0.98359,1e-05,2.88609]
[1777191952173,55.61,78047.94,0.0,-0.98363,1e-05,2.88005]
[1777191958216,55.61,78049.29,0.0,-0.98361,1e-05,2.88204]
[1777191963252,55.61,78053.46,0.0,-0.98357,1e-05,2.88861]
[1777191969885,55.61,78056.36,0.0,-0.98354,1e-05,2.89308]
[1777191976344,55.59,78056.36,0.0,-0.98357,1e-05,2.88943]
[1777191981378,55.58,78059.47,0.0,-0.98355,1e-05,2.89142]
[1777191989435,55.56,78060.43,0.0,-0.98358,1e-05,2.88821]
[1777191996484,55.54,78061.33,0.0,-0.9836,1e-05,2.88365]
[1777192003533,55.53,78060.07,0.0,-0.98364,1e-05,2.87761]
[1777192010166,55.51,78057.36,0.0,-0.9837,1e-05,2.8693]
[1777192015617,55.5,78055.12,0.0,-0.98374,1e-05,2.86236]
[1777192021658,55.48,78053.53,0.0,-0.98378,1e-05,2.85648]
[1777192026693,55.47,78051.42,0.0,-0.98382,1e-05,2.85037]
[1777192031731,55.46,78049.98,0.0,-0.98386,1e-05,2.84536]
[1777192036767,55.45,78049.71,0.0,-0.98388,1e-05,2.84224]
[1777192042807,55.42,78050.69,0.0,-0.98391,1e-05,2.83787]
[1777192047843,55.39,78054.94,0.0,-0.98391,1e-05,2.83742]
[1777192053884,55.36,78058.31,0.0,-0.98394,1e-05,2.83226]
[1777192058918,55.33,78061.03,0.0,-0.98396,1e-05,2.82938]
[1777192063954,55.3,78060.38,0.0,-0.98402,1e-05,2.82114]
[1777192070590,55.26,78058.89,0.0,-0.98409,1e-05,2.81015]
[1777192074028,55.26,78062.22,0.0,-0.98405,1e-05,2.81588]
[1777192079063,55.27,78065.57,0.0,-0.98401,1e-05,2.82254]
[1777192084098,55.27,78063.19,0.0,-0.98402,1e-05,2.81997]
[1777192086112,55.28,78066.94,0.0,-0.98398,1e-05,2.82667]
[1777192091146,55.28,78069.17,0.0,-0.98396,1e-05,2.83054]
[1777192095174,55.28,78074.39,0.0,-0.9839,1e-05,2.8391]
[1777192100211,55.28,78077.54,0.0,-0.98386,1e-05,2.84491]
[1777192105244,55.28,78078.16,0.0,-0.98385,1e-05,2.84616]
[1777192110279,55.29,78083.39,0.0,-0.9838,1e-05,2.85514]
[1777192115315,55.29,78082.9,0.0,-0.98381,1e-05,2.85265]
[1777192120350,55.29,78084.8,0.0,-0.98379,1e-05,2.85589]
[1777192125385,55.29,78085.86,0.0,-0.98378,1e-05,2.85779]
[1777192130420,55.29,78087.2,0.0,-0.98376,1e-05,2.86013]
[1777192134448,55.29,78092.55,0.0,-0.98371,1e-05,2.86887]
[1777192135454,55.29,78092.62,0.0,-0.9837,1e-05,2.86901]
[1777192140490,55.29,78093.9,0.0,-0.98369,1e-05,2.87119]
[1777192145524,55.29,78092.14,0.0,-0.98371,1e-05,2.86849]
[1777192150560,55.29,78088.81,0.0,-0.98374,1e-05,2.86332]
[1777192159622,55.29,78087.81,0.0,-0.98375,1e-05,2.86205]
[1777192164658,55.29,78085.22,0.0,-0.98378,1e-05,2.85807]
[1777192171293,55.3,78083.23,0.0,-0.9838,1e-05,2.85326]
[1777192176742,55.3,78082.17,0.0,-0.98381,1e-05,2.85181]
[1777192182784,55.29,78083.74,0.0,-0.9838,1e-05,2.85349]
[1777192188825,55.29,78083.11,0.0,-0.98381,1e-05,2.8527]
[1777192197888,55.3,78082.8,0.0,-0.98381,1e-05,2.85251]
[1777192207960,55.3,78081.41,0.0,-0.98382,1e-05,2.85062]
[1777192208967,55.3,78075.43,0.0,-0.98388,1e-05,2.84111]
[1777192211575,55.3,78069.83,0.0,-0.98394,1e-05,2.83232]
[1777192216035,55.3,78066.0,0.0,-0.98398,1e-05,2.82659]
[1777192221669,55.3,78062.48,0.0,-0.98401,1e-05,2.82141]
[1777192226102,55.3,78056.94,0.0,-0.98406,1e-05,2.81309]
[1777192231738,55.31,78054.59,0.0,-0.98409,1e-05,2.80798]
[1777192234159,55.31,78065.52,0.0,-0.98398,1e-05,2.82557]
[1777192239193,55.31,78070.34,0.0,-0.98393,1e-05,2.83355]
[1777192246246,55.31,78072.1,0.0,-0.98391,1e-05,2.83672]
[1777192251878,55.31,78070.79,0.0,-0.98392,1e-05,2.83488]
[1777192257319,55.31,78068.5,0.0,-0.98394,1e-05,2.83151]
[1777192262355,55.31,78065.06,0.0,-0.98398,1e-05,2.82631]
[1777192266384,55.31,78070.69,0.0,-0.98392,1e-05,2.83549]
[1777192271418,55.31,78069.85,0.0,-0.98392,1e-05,2.83441]
[1777192277461,55.32,78067.65,0.0,-0.98394,1e-05,2.8312]
[1777192282496,55.32,78070.35,0.0,-0.98392,1e-05,2.83573]
[1777192288538,55.32,78072.51,0.0,-0.98389,1e-05,2.83937]
[1777192293574,55.32,78074.51,0.0,-0.98388,1e-05,2.84084]
[1777192296594,55.32,78079.7,0.0,-0.98383,1e-05,2.84923]
[1777192300622,55.32,78084.21,0.0,-0.98378,1e-05,2.85655]
[1777192303643,55.32,78089.53,0.0,-0.98372,1e-05,2.86515]
[1777192311699,55.32,78090.84,0.0,-0.98371,1e-05,2.86735]
[1777192316733,55.32,78090.92,0.0,-0.98371,1e-05,2.86757]
[1777192321769,55.32,78090.17,0.0,-0.98371,1e-05,2.86647]
[1777192326804,55.32,78089.72,0.0,-0.98372,1e-05,2.86586]
[1777192332442,55.32,78093.25,0.0,-0.98368,1e-05,2.87166]
[1777192338887,55.32,78095.99,0.0,-0.98365,1e-05,2.87615]
[1777192343923,55.32,78102.0,0.0,-0.98359,1e-05,2.88589]
[1777192345937,55.32,78107.81,0.0,-0.98353,1e-05,2.89527]
[1777192350972,55.32,78111.31,0.0,-0.98349,1e-05,2.90085]
[1777192356010,55.32,78111.26,0.0,-0.9835,1e-05,2.89876]
[1777192362654,55.32,78111.17,0.0,-0.9835,1e-05,2.89851]
[1777192368094,55.32,78111.2,0.0,-0.9835,1e-05,2.89845]
[1777192373127,55.32,78113.17,0.0,-0.98348,1e-05,2.90156]
[1777192380176,55.32,78113.27,0.0,-0.98348,1e-05,2.90156]
[1777192385212,55.32,78113.11,0.0,-0.98349,1e-05,2.90121]
[1777192391254,55.32,78113.52,0.0,-0.98348,1e-05,2.90176]
[1777192396289,55.32,78113.59,0.0,-0.98348,1e-05,2.90179]
[1777192402935,55.32,78113.56,0.0,-0.98348,1e-05,2.90164]
[1777192409379,55.32,78113.99,0.0,-0.98348,1e-05,2.90223]
[1777192414415,55.32,78112.94,0.0,-0.9835,1e-05,2.89856]
[1777192419449,55.32,78114.02,0.0,-0.98349,1e-05,2.90028]
[1777192425491,55.32,78114.38,0.0,-0.98349,1e-05,2.90081]
[1777192430526,55.32,78114.67,0.0,-0.98348,1e-05,2.90125]
[1777192436568,55.32,78115.11,0.0,-0.98348,1e-05,2.90192]
[1777192441606,55.32,78115.4,0.0,-0.98348,1e-05,2.90236]
[1777192446640,55.32,78115.83,0.0,-0.98347,1e-05,2.90302]
[1777192453290,55.32,78115.74,0.0,-0.98347,1e-05,2.90283]
[1777192458726,55.32,78116.73,0.0,-0.98346,1e-05,2.9044]
[1777192463762,55.32,78117.0,0.0,-0.98346,1e-05,2.90479]
[1777192465776,55.32,78122.33,0.0,-0.98341,1e-05,2.91344]
[1777192466782,55.32,78124.14,0.0,-0.98339,1e-05,2.91636]
[1777192472824,55.31,78124.64,0.0,-0.98339,1e-05,2.91507]
[1777192478868,55.31,78124.54,0.0,-0.9834,1e-05,2.91473]
[1777192483901,55.31,78125.09,0.0,-0.98339,1e-05,2.91547]
[1777192488937,55.31,78124.37,0.0,-0.9834,1e-05,2.91415]
[1777192501025,55.31,78123.77,0.0,-0.98341,1e-05,2.91282]
[1777192506059,55.31,78123.52,0.0,-0.98341,1e-05,2.91226]
[1777192510087,55.31,78133.92,0.0,-0.9833,1e-05,2.92911]
[1777192511095,55.31,78136.91,0.0,-0.98327,1e-05,2.93387]
[1777192516130,55.31,78136.51,0.0,-0.98328,1e-05,2.93289]
[1777192521175,55.31,78133.79,0.0,-0.98331,1e-05,2.92818]
[1777192522181,55.31,78139.09,0.0,-0.98325,1e-05,2.93671]
[1777192527217,55.3,78134.84,0.0,-0.9833,1e-05,2.92937]
[1777192532250,55.3,78132.89,0.0,-0.98333,1e-05,2.92388]
[1777192537286,55.3,78129.41,0.0,-0.98337,1e-05,2.91788]
[1777192542321,55.3,78127.99,0.0,-0.98339,1e-05,2.91523]
[1777192549370,55.3,78127.34,0.0,-0.9834,1e-05,2.91369]
[1777192555411,55.3,78127.56,0.0,-0.9834,1e-05,2.9136]
[1777192560446,55.3,78128.97,0.0,-0.98339,1e-05,2.9155]
[1777192564077,55.29,78140.78,0.0,-0.98327,1e-05,2.93451]
[1777192565483,55.29,78142.68,0.0,-0.98325,1e-05,2.93739]
[1777192570519,55.29,78144.76,0.0,-0.98323,1e-05,2.94022]
[1777192574146,55.29,78159.87,0.0,-0.98307,1e-05,2.96471]
[1777192579582,55.29,78160.45,0.0,-0.98307,1e-05,2.96477]
[1777192582609,55.28,78167.82,0.0,-0.98299,1e-05,2.97648]
[1777192587645,55.28,78170.34,0.0,-0.98297,1e-05,2.97977]
[1777192592677,55.28,78176.6,0.0,-0.98292,1e-05,2.9873]
[1777192595699,55.27,78185.5,0.0,-0.98283,1e-05,3.00154]
[1777192600734,55.27,78197.55,0.0,-0.9827,1e-05,3.02065]
[1777192605769,55.27,78200.92,0.0,-0.98267,1e-05,3.02516]
[1777192610805,55.26,78200.22,0.0,-0.98269,1e-05,3.02289]
[1777192615840,55.26,78196.15,0.0,-0.98274,1e-05,3.01505]
[1777192619867,55.25,78199.02,0.0,-0.98271,1e-05,3.0191]
[1777192621881,55.25,78200.59,0.0,-0.9827,1e-05,3.02133]
[1777192625908,55.25,78205.78,0.0,-0.98265,1e-05,3.02922]
[1777192630944,55.25,78207.06,0.0,-0.98264,1e-05,3.03033]
[1777192635979,55.24,78206.3,0.0,-0.98265,1e-05,3.02803]
[1777192641013,55.24,78206.51,0.0,-0.98266,1e-05,3.0274]
[1777192646048,55.23,78205.03,0.0,-0.98268,1e-05,3.02395]
[1777192651083,55.23,78204.29,0.0,-0.98271,1e-05,3.01985]
[1777192656119,55.23,78205.06,0.0,-0.9827,1e-05,3.02028]
[1777192661154,55.22,78206.27,0.0,-0.9827,1e-05,3.02146]
[1777192666189,55.22,78207.13,0.0,-0.98269,1e-05,3.02206]
[1777192671223,55.22,78203.95,0.0,-0.98273,1e-05,3.01591]
[1777192676258,55.21,78200.81,0.0,-0.98277,1e-05,3.00972]
[1777192681294,55.21,78200.64,0.0,-0.98278,1e-05,3.00885]
[1777192686329,55.21,78197.62,0.0,-0.98282,1e-05,3.00296]
[1777192691364,55.2,78187.6,0.0,-0.98293,1e-05,2.9856]
[1777192692371,55.2,78181.05,0.0,-0.983,1e-05,2.97464]
[1777192697405,55.2,78178.22,0.0,-0.98304,1e-05,2.96947]
[1777192702441,55.2,78176.96,0.0,-0.98305,1e-05,2.96691]
[1777192707475,55.2,78175.55,0.0,-0.98307,1e-05,2.96411]
[1777192712511,55.2,78173.06,0.0,-0.98311,1e-05,2.9576]
[1777192717546,55.19,78172.91,0.0,-0.98312,1e-05,2.95691]
[1777192722582,55.19,78166.16,0.0,-0.98319,1e-05,2.94536]
[1777192727617,55.19,78164.26,0.0,-0.98321,1e-05,2.94189]
[1777192732651,55.19,78164.43,0.0,-0.98322,1e-05,2.94183]
[1777192740708,55.19,78164.46,0.0,-0.98322,1e-05,2.94136]
[1777192745742,55.19,78162.38,0.0,-0.98324,1e-05,2.93767]
[1777192750777,55.19,78158.43,0.0,-0.98329,1e-05,2.93094]
[1777192755813,55.18,78158.3,0.0,-0.98329,1e-05,2.93055]
[1777192760847,55.18,78158.82,0.0,-0.98328,1e-05,2.93126]
[1777192765883,55.18,78158.46,0.0,-0.98329,1e-05,2.93056]
[1777192775594,55.18,78155.74,0.0,-0.98333,1e-05,2.9241]
[1777192781001,55.18,78158.71,0.0,-0.9833,1e-05,2.92896]
[1777192786037,55.18,78158.61,0.0,-0.9833,1e-05,2.92881]
[1777192793084,55.18,78158.87,0.0,-0.9833,1e-05,2.92928]
[1777192800135,55.18,78160.4,0.0,-0.98328,1e-05,2.93185]
[1777192803154,55.18,78167.57,0.0,-0.9832,1e-05,2.94364]
[1777192808192,55.18,78168.52,0.0,-0.98319,1e-05,2.94516]
[1777192813225,55.18,78168.01,0.0,-0.9832,1e-05,2.94428]
[1777192819267,55.18,78166.95,0.0,-0.98321,1e-05,2.94245]
[1777192824306,55.18,78165.82,0.0,-0.98322,1e-05,2.94052]
[1777192829341,55.18,78165.68,0.0,-0.98322,1e-05,2.94021]
[1777192834376,55.18,78164.83,0.0,-0.98324,1e-05,2.93681]
[1777192840418,55.18,78163.69,0.0,-0.98326,1e-05,2.93487]
[1777192845454,55.18,78150.21,0.0,-0.9834,1e-05,2.91275]
[1777192846467,55.18,78145.38,0.0,-0.98345,1e-05,2.90493]
[1777192851496,55.18,78137.82,0.0,-0.98353,1e-05,2.89277]
[1777192853510,55.18,78126.66,0.0,-0.98365,1e-05,2.87486]
[1777192858545,55.18,78123.06,0.0,-0.98368,1e-05,2.86939]
[1777192863581,55.19,78120.86,0.0,-0.9837,1e-05,2.86618]
[1777192868623,55.19,78117.35,0.0,-0.98374,1e-05,2.8609]
[1777192873649,55.19,78123.05,0.0,-0.98368,1e-05,2.87042]
[1777192878685,55.19,78125.56,0.0,-0.98365,1e-05,2.87471]
[1777192883722,55.19,78124.6,0.0,-0.98366,1e-05,2.87338]
[1777192888756,55.19,78125.38,0.0,-0.98365,1e-05,2.87482]
[1777192889766,55.19,78116.55,0.0,-0.98374,1e-05,2.86065]
[1777192894798,55.19,78112.78,0.0,-0.98379,1e-05,2.85304]
[1777192899833,55.19,78112.89,0.0,-0.98378,1e-05,2.85357]
[1777192904868,55.2,78112.12,0.0,-0.98379,1e-05,2.85268]
[1777192912923,55.2,78112.19,0.0,-0.98378,1e-05,2.85334]
[1777192916585,55.2,78100.98,0.0,-0.9839,1e-05,2.83558]
[1777192916959,55.2,78100.98,0.0,-0.9839,1e-05,2.83568]
[1777192917963,55.2,78079.64,0.0,-0.98412,1e-05,2.80189]
[1777192922998,55.2,78081.2,0.0,-0.9841,1e-05,2.80508]
[1777192928033,55.21,78079.64,0.0,-0.98411,1e-05,2.80331]
[1777192933068,55.21,78080.48,0.0,-0.98409,1e-05,2.80531]
[1777192938102,55.21,78080.38,0.0,-0.98409,1e-05,2.80579]
[1777192941126,55.21,78063.51,0.0,-0.98426,1e-05,2.77952]
[1777192942133,55.21,78057.19,0.0,-0.98432,1e-05,2.76976]
[1777192943140,55.21,78057.51,0.0,-0.98432,1e-05,2.77045]
[1777192948180,55.22,78055.95,0.0,-0.98433,1e-05,2.76891]
[1777192950189,55.22,78046.79,0.0,-0.98442,1e-05,2.75494]
[1777192951196,55.22,78043.77,0.0,-0.98446,1e-05,2.74859]
[1777192952202,55.22,78038.03,0.0,-0.98451,1e-05,2.73987]
[1777192953210,55.22,78034.21,0.0,-0.98455,1e-05,2.73418]
[1777192955224,55.22,78041.65,0.0,-0.98447,1e-05,2.74625]
[1777192956230,55.23,78044.57,0.0,-0.98444,1e-05,2.75104]
[1777192961271,55.23,78045.09,0.0,-0.98443,1e-05,2.75296]
[1777192966306,55.24,78043.36,0.0,-0.98444,1e-05,2.7514]
[1777192971341,55.24,78040.75,0.0,-0.98446,1e-05,2.74849]
[1777192976376,55.25,78040.61,0.0,-0.98445,1e-05,2.74945]
[1777192981414,55.25,78040.19,0.0,-0.98445,1e-05,2.74998]
[1777192986446,55.26,78038.26,0.0,-0.98446,1e-05,2.74814]
[1777192991483,55.26,78035.79,0.0,-0.98448,1e-05,2.74548]
[1777192996517,55.27,78034.44,0.0,-0.98448,1e-05,2.74459]
[1777193001552,55.27,78031.79,0.0,-0.9845,1e-05,2.74168]
[1777193006588,55.28,78022.45,0.0,-0.98459,1e-05,2.72843]
[1777193007595,55.28,78020.35,0.0,-0.98461,1e-05,2.72545]
[1777193012630,55.28,78018.1,0.0,-0.98463,1e-05,2.72176]
[1777193017668,55.29,78018.31,0.0,-0.98462,1e-05,2.72346]
[1777193022700,55.3,78019.9,0.0,-0.98459,1e-05,2.72726]
[1777193027359,55.3,78025.05,0.0,-0.98453,1e-05,2.73625]
[1777193030757,55.3,78033.28,0.0,-0.98444,1e-05,2.75001]
[1777193035792,55.31,78036.61,0.0,-0.9844,1e-05,2.75631]
[1777193040827,55.31,78036.2,0.0,-0.9844,1e-05,2.75675]
[1777193045862,55.32,78036.33,0.0,-0.98439,1e-05,2.75803]
[1777193050897,55.32,78040.9,0.0,-0.98434,1e-05,2.76621]
[1777193055931,55.33,78040.4,0.0,-0.98434,1e-05,2.76643]
[1777193060966,55.33,78039.79,0.0,-0.98434,1e-05,2.76647]
[1777193067639,55.34,78038.71,0.0,-0.98434,1e-05,2.76597]
[1777193073050,55.34,78034.36,0.0,-0.98439,1e-05,2.75852]
[1777193078085,55.34,78033.14,0.0,-0.98439,1e-05,2.7577]
[1777193083122,55.35,78033.36,0.0,-0.98438,1e-05,2.7591]
[1777193089165,55.35,78033.88,0.0,-0.98437,1e-05,2.76115]
[1777193094200,55.36,78033.78,0.0,-0.98436,1e-05,2.76201]
[1777193103266,55.37,78033.5,0.0,-0.98435,1e-05,2.76337]
[1777193107924,55.37,78028.46,0.0,-0.9844,1e-05,2.75646]
[1777193113334,55.37,78024.69,0.0,-0.98443,1e-05,2.75152]
[1777193120383,55.38,78021.35,0.0,-0.98446,1e-05,2.74761]
[1777193125417,55.38,78017.17,0.0,-0.98449,1e-05,2.74203]
[1777193130454,55.39,78016.34,0.0,-0.98449,1e-05,2.74161]
[1777193135489,55.39,78014.86,0.0,-0.98451,1e-05,2.73831]
[1777193140524,55.39,78012.2,0.0,-0.98453,1e-05,2.73502]
[1777193148207,55.4,78013.26,0.0,-0.98451,1e-05,2.73799]
[1777193157642,55.41,78011.85,0.0,-0.98452,1e-05,2.73726]
[1777193162677,55.41,78010.23,0.0,-0.98453,1e-05,2.73552]
[1777193167713,55.41,78011.04,0.0,-0.98452,1e-05,2.73754]
[1777193172754,55.42,78009.28,0.0,-0.98453,1e-05,2.73556]
[1777193178794,55.42,78009.63,0.0,-0.98452,1e-05,2.73716]
[1777193183829,55.42,78009.78,0.0,-0.98451,1e-05,2.73815]
[1777193188864,55.43,78006.8,0.0,-0.98454,1e-05,2.73432]
[1777193193898,55.43,78004.64,0.0,-0.98456,1e-05,2.72998]
[1777193198933,55.43,78004.62,0.0,-0.98456,1e-05,2.73083]
[1777193203969,55.44,78004.69,0.0,-0.98455,1e-05,2.73185]
[1777193209005,55.44,78001.77,0.0,-0.98457,1e-05,2.7283]
[1777193214039,55.45,78001.52,0.0,-0.98457,1e-05,2.72889]
[1777193219075,55.45,78002.19,0.0,-0.98456,1e-05,2.7309]
[1777193225117,55.46,78002.77,0.0,-0.98454,1e-05,2.73296]
[1777193228817,55.46,78012.52,0.0,-0.98444,1e-05,2.74864]
[1777193230152,55.46,78016.93,0.0,-0.9844,1e-05,2.75583]
[1777193235187,55.46,78020.61,0.0,-0.98435,1e-05,2.76235]
[1777193241228,55.47,78024.08,0.0,-0.98431,1e-05,2.7687]
[1777193246265,55.47,78024.93,0.0,-0.9843,1e-05,2.77079]
[1777193251299,55.47,78022.17,0.0,-0.98433,1e-05,2.76541]
[1777193256333,55.48,78020.72,0.0,-0.98434,1e-05,2.76397]
[1777193261369,55.48,78015.0,0.0,-0.98439,1e-05,2.75593]
[1777193267411,55.49,78012.32,0.0,-0.98441,1e-05,2.75282]
[1777193272446,55.49,78011.44,0.0,-0.98442,1e-05,2.75233]
[1777193277481,55.49,78011.32,0.0,-0.98441,1e-05,2.75299]
[1777193282519,55.5,78011.78,0.0,-0.9844,1e-05,2.75452]
[1777193287551,55.5,78014.33,0.0,-0.98437,1e-05,2.75926]
[1777193292585,55.5,78013.87,0.0,-0.98437,1e-05,2.75928]
[1777193299311,55.51,78014.54,0.0,-0.98436,1e-05,2.76132]
[1777193306684,55.51,78015.58,0.0,-0.98434,1e-05,2.76387]
[1777193313733,55.51,78015.83,0.0,-0.98434,1e-05,2.76328]
[1777193318767,55.52,78015.75,0.0,-0.98434,1e-05,2.76378]
[1777193323805,55.52,78018.26,0.0,-0.98431,1e-05,2.76831]
[1777193329845,55.52,78022.85,0.0,-0.98426,1e-05,2.77616]
[1777193334881,55.52,78021.69,0.0,-0.98427,1e-05,2.77486]
[1777193339916,55.53,78022.12,0.0,-0.98426,1e-05,2.77617]
[1777193342937,55.53,78019.98,0.0,-0.98428,1e-05,2.77316]
[1777193347972,55.53,78018.93,0.0,-0.98428,1e-05,2.77214]
[1777193356036,55.54,78018.83,0.0,-0.98428,1e-05,2.77299]
[1777193361070,55.54,78018.91,0.0,-0.98427,1e-05,2.77375]
[1777193366105,55.54,78021.31,0.0,-0.98425,1e-05,2.77812]
[1777193371146,55.54,78019.85,0.0,-0.98427,1e-05,2.77459]
[1777193376181,55.55,78019.25,0.0,-0.98427,1e-05,2.7743]
[1777193381216,55.55,78016.21,0.0,-0.98429,1e-05,2.77022]
[1777193386251,55.55,78015.58,0.0,-0.9843,1e-05,2.76992]
[1777193391286,55.55,78013.2,0.0,-0.98432,1e-05,2.7669]
[1777193396320,55.56,78012.75,0.0,-0.98432,1e-05,2.7669]
[1777193401355,55.56,78012.14,0.0,-0.98432,1e-05,2.76664]
[1777193406392,55.56,78012.26,0.0,-0.98431,1e-05,2.76752]
[1777193411430,55.57,78012.37,0.0,-0.98431,1e-05,2.76836]
[1777193416461,55.57,78010.78,0.0,-0.98432,1e-05,2.76656]
[1777193421497,55.57,78009.17,0.0,-0.98433,1e-05,2.76472]
[1777193427539,55.58,78006.98,0.0,-0.98435,1e-05,2.76211]
[1777193434587,55.58,78006.22,0.0,-0.98436,1e-05,2.75999]
[1777193439623,55.58,78005.44,0.0,-0.98436,1e-05,2.75944]
[1777193444658,55.59,78005.47,0.0,-0.98436,1e-05,2.76013]
[1777193450376,55.59,78005.29,0.0,-0.98435,1e-05,2.76061]
[1777193455734,55.59,78005.29,0.0,-0.98435,1e-05,2.76124]
[1777193460781,55.59,78004.1,0.0,-0.98436,1e-05,2.75997]
[1777193465822,55.6,78004.15,0.0,-0.98435,1e-05,2.7606]
[1777193470857,55.6,78004.0,0.0,-0.98435,1e-05,2.76093]
[1777193476898,55.6,78003.85,0.0,-0.98435,1e-05,2.76136]
[1777193481932,55.6,78003.21,0.0,-0.98435,1e-05,2.76093]
[1777193486968,55.61,78004.92,0.0,-0.98433,1e-05,2.76416]
[1777193494017,55.61,78005.99,0.0,-0.98432,1e-05,2.76473]
[1777193500059,55.61,78007.49,0.0,-0.9843,1e-05,2.76771]
[1777193505094,55.61,78008.4,0.0,-0.98429,1e-05,2.76966]
[1777193510132,55.62,78008.44,0.0,-0.98429,1e-05,2.77035]
[1777193515167,55.62,78008.93,0.0,-0.98428,1e-05,2.77163]
[1777193520204,55.62,78009.4,0.0,-0.98427,1e-05,2.77287]
[1777193525236,55.62,78010.14,0.0,-0.98426,1e-05,2.77452]
[1777193530937,55.63,78010.83,0.0,-0.98425,1e-05,2.77609]
[1777193536314,55.63,78005.35,0.0,-0.9843,1e-05,2.76813]
[1777193541349,55.63,78004.16,0.0,-0.98431,1e-05,2.76686]
[1777193548398,55.63,78002.26,0.0,-0.98432,1e-05,2.76475]
[1777193551078,55.63,78012.58,0.0,-0.98423,1e-05,2.77922]
[1777193556454,55.64,78011.93,0.0,-0.98423,1e-05,2.77881]
[1777193561489,55.64,78011.82,0.0,-0.98423,1e-05,2.77913]
[1777193567530,55.64,78011.17,0.0,-0.98423,1e-05,2.77867]
[1777193572567,55.64,78011.0,0.0,-0.98423,1e-05,2.77884]
[1777193579616,55.64,78012.35,0.0,-0.98422,1e-05,2.78041]
[1777193584651,55.63,78015.52,0.0,-0.9842,1e-05,2.78298]
[1777193589685,55.62,78017.02,0.0,-0.9842,1e-05,2.78295]
[1777193594721,55.61,78018.33,0.0,-0.98421,1e-05,2.78266]
[1777193600762,55.6,78017.02,0.0,-0.98424,1e-05,2.77787]
[1777193610836,55.58,78017.49,0.0,-0.98426,1e-05,2.77414]
[1777193618888,55.57,78016.94,0.0,-0.9843,1e-05,2.76794]
[1777193625938,55.55,78016.1,0.0,-0.98434,1e-05,2.76168]
[1777193630976,55.52,78016.93,0.0,-0.98438,1e-05,2.75591]
[1777193636010,55.49,78016.71,0.0,-0.98443,1e-05,2.74851]
[1777193642053,55.45,78016.53,0.0,-0.98449,1e-05,2.73978]
[1777193649102,55.41,78016.34,0.0,-0.98455,1e-05,2.72976]
[1777193657158,55.36,78015.94,0.0,-0.98463,1e-05,2.7182]
[1777193662195,55.33,78015.57,0.0,-0.98468,1e-05,2.7109]
[1777193667229,55.3,78015.47,0.0,-0.98472,1e-05,2.70407]
[1777193673270,55.26,78014.94,0.0,-0.9848,1e-05,2.69221]
[1777193680319,55.23,78014.62,0.0,-0.98485,1e-05,2.68396]
[1777193681326,55.22,78027.23,0.0,-0.98474,1e-05,2.70073]
[1777193686362,55.21,78031.22,0.0,-0.98473,1e-05,2.70337]
[1777193691396,55.2,78036.7,0.0,-0.98468,1e-05,2.71035]
[1777193699453,55.19,78039.85,0.0,-0.98467,1e-05,2.71286]
[1777193704489,55.18,78045.26,0.0,-0.98462,1e-05,2.71976]
[1777193709590,55.18,78047.48,0.0,-0.98461,1e-05,2.72171]
[1777193716640,55.17,78049.49,0.0,-0.9846,1e-05,2.72275]
[1777193722272,55.16,78051.33,0.0,-0.9846,1e-05,2.72413]
[1777193730735,55.15,78051.33,0.0,-0.98461,1e-05,2.72153]
[1777193735772,55.14,78053.0,0.0,-0.98462,1e-05,2.72086]
[1777193740808,55.14,78054.39,0.0,-0.98461,1e-05,2.72163]
[1777193745843,55.13,78055.69,0.0,-0.98461,1e-05,2.72227]
[1777193751884,55.13,78056.97,0.0,-0.98461,1e-05,2.72261]
[1777193759943,55.12,78057.52,0.0,-0.98461,1e-05,2.7213]
[1777193761957,55.11,78052.04,0.0,-0.98467,1e-05,2.71229]
[1777193766992,55.11,78050.12,0.0,-0.9847,1e-05,2.70806]
[1777193772026,55.1,78048.08,0.0,-0.98473,1e-05,2.70364]
[1777193778068,55.1,78045.93,0.0,-0.98476,1e-05,2.69882]
[1777193783104,55.09,78040.35,0.0,-0.98482,1e-05,2.689]
[1777193785121,55.09,78035.26,0.0,-0.98488,1e-05,2.6807]
[1777193789146,55.08,78031.39,0.0,-0.98493,1e-05,2.67283]
[1777193792167,55.07,78025.85,0.0,-0.98502,1e-05,2.65885]
[1777193798209,55.06,78024.65,0.0,-0.98503,1e-05,2.65582]
[1777193805258,55.05,78021.76,0.0,-0.98507,1e-05,2.65003]
[1777193810293,55.05,78021.41,0.0,-0.98508,1e-05,2.64853]
[1777193815328,55.05,78021.16,0.0,-0.98509,1e-05,2.64716]
[1777193822377,55.04,78019.39,0.0,-0.98512,1e-05,2.64311]
[1777193828418,55.04,78017.26,0.0,-0.98514,1e-05,2.63874]
[1777193839496,55.03,78014.77,0.0,-0.98518,1e-05,2.6327]
[1777193846545,55.02,78014.23,0.0,-0.9852,1e-05,2.6306]
[1777193851580,55.02,78017.52,0.0,-0.98518,1e-05,2.63288]
[1777193856615,55.01,78015.82,0.0,-0.9852,1e-05,2.62943]
[1777193861650,55.01,78012.95,0.0,-0.98524,1e-05,2.62423]
[1777193871720,55.0,78011.39,0.0,-0.98526,1e-05,2.62021]
[1777193877763,55.0,78008.31,0.0,-0.9853,1e-05,2.61458]
[1777193883398,54.99,78006.66,0.0,-0.98532,1e-05,2.61129]
[1777193888841,54.99,78005.02,0.0,-0.98534,1e-05,2.60788]
[1777193893874,54.99,78004.8,0.0,-0.98535,1e-05,2.60677]
[1777193899918,54.98,78004.8,0.0,-0.98536,1e-05,2.60585]
[1777193905959,54.98,78004.81,0.0,-0.98536,1e-05,2.60494]
[1777193910995,54.97,78004.89,0.0,-0.98537,1e-05,2.6043]
[1777193915021,54.97,78011.2,0.0,-0.98532,1e-05,2.61139]
[1777193919050,54.97,78017.41,0.0,-0.98526,1e-05,2.62012]
[1777193924084,54.97,78022.81,0.0,-0.98522,1e-05,2.6275]
[1777193929120,54.96,78028.07,0.0,-0.98517,1e-05,2.63469]
[1777193933148,54.96,78033.92,0.0,-0.98512,1e-05,2.64296]
[1777193938183,54.96,78037.15,0.0,-0.98509,1e-05,2.6471]
[1777193943218,54.95,78033.05,0.0,-0.98514,1e-05,2.6401]
[1777193948253,54.95,78029.85,0.0,-0.98517,1e-05,2.63449]
[1777193953289,54.95,78026.39,0.0,-0.98521,1e-05,2.6285]
[1777193958327,54.94,78025.77,0.0,-0.98522,1e-05,2.62684]
[1777193963360,54.94,78028.98,0.0,-0.98519,1e-05,2.63102]
[1777193968394,54.94,78031.73,0.0,-0.98517,1e-05,2.63451]
[1777193973432,54.93,78033.78,0.0,-0.98517,1e-05,2.63514]
[1777193978465,54.93,78037.29,0.0,-0.98514,1e-05,2.63981]
[1777193983500,54.93,78038.2,0.0,-0.98513,1e-05,2.64052]
[1777193988536,54.93,78038.86,0.0,-0.98513,1e-05,2.64088]
[1777193994576,54.92,78040.61,0.0,-0.98512,1e-05,2.64277]
[1777194001635,54.92,78041.99,0.0,-0.98511,1e-05,2.644]
[1777194002640,54.92,78031.44,0.0,-0.98521,1e-05,2.62785]
[1777194003651,54.92,78027.88,0.0,-0.98525,1e-05,2.62236]
[1777194007683,54.92,78025.32,0.0,-0.98528,1e-05,2.61806]
[1777194012712,54.91,78022.64,0.0,-0.9853,1e-05,2.61361]
[1777194017750,54.91,78020.55,0.0,-0.98533,1e-05,2.61008]
[1777194022784,54.91,78018.69,0.0,-0.98535,1e-05,2.60693]
[1777194027820,54.91,78017.55,0.0,-0.98536,1e-05,2.60489]
[1777194034450,54.91,78016.5,0.0,-0.98538,1e-05,2.60114]
[1777194039903,54.91,78015.34,0.0,-0.9854,1e-05,2.59905]
[1777194044939,54.91,78015.21,0.0,-0.9854,1e-05,2.59858]
[1777194049974,54.9,78012.84,0.0,-0.98542,1e-05,2.59476]
[1777194056017,54.9,78012.39,0.0,-0.98543,1e-05,2.5938]
[1777194063066,54.9,78012.29,0.0,-0.98543,1e-05,2.59333]
[1777194071122,54.91,78011.93,0.0,-0.98542,1e-05,2.5952]
[1777194076157,54.92,78010.78,0.0,-0.98541,1e-05,2.596]
[1777194081193,54.93,78010.8,0.0,-0.9854,1e-05,2.59854]
[1777194086227,54.95,78009.86,0.0,-0.98539,1e-05,2.59962]
[1777194091261,54.96,78009.74,0.0,-0.98539,1e-05,2.60012]
[1777194098311,54.97,78009.66,0.0,-0.98536,1e-05,2.60345]
[1777194104945,54.99,78009.47,0.0,-0.98534,1e-05,2.60656]
[1777194110394,55.0,78009.06,0.0,-0.98533,1e-05,2.60835]
[1777194114422,55.0,78004.51,0.0,-0.98536,1e-05,2.60343]
[1777194119458,55.02,78004.56,0.0,-0.98535,1e-05,2.60593]
[1777194122480,55.02,77999.47,0.0,-0.98539,1e-05,2.59975]
[1777194127514,55.03,78000.88,0.0,-0.98536,1e-05,2.60435]
[1777194132549,55.04,78003.0,0.0,-0.98533,1e-05,2.60888]
[1777194137584,55.04,78004.28,0.0,-0.98532,1e-05,2.61048]
[1777194142622,55.04,78006.97,0.0,-0.98529,1e-05,2.61421]
[1777194147657,55.03,78006.25,0.0,-0.9853,1e-05,2.6128]
[1777194152692,55.03,78004.22,0.0,-0.98533,1e-05,2.60764]
[1777194157727,55.04,78003.85,0.0,-0.98533,1e-05,2.6079]
[1777194162761,55.05,78000.62,0.0,-0.98535,1e-05,2.60552]
[1777194168806,55.06,77999.12,0.0,-0.98534,1e-05,2.6067]
[1777194173839,55.07,77998.36,0.0,-0.98533,1e-05,2.60798]
[1777194178874,55.08,77997.68,0.0,-0.98532,1e-05,2.60935]
[1777194183910,55.09,77996.22,0.0,-0.98532,1e-05,2.60952]
[1777194188949,55.1,77995.87,0.0,-0.98531,1e-05,2.61134]
[1777194192976,55.11,77987.06,0.0,-0.98538,1e-05,2.59998]
[1777194198011,55.12,77985.59,0.0,-0.98538,1e-05,2.6002]
[1777194203046,55.13,77994.78,0.0,-0.98527,1e-05,2.6164]
[1777194204056,55.13,78003.14,0.0,-0.98519,1e-05,2.62945]
[1777194205646,55.14,78010.37,0.0,-0.98512,1e-05,2.64081]
[1777194211104,55.15,78008.31,0.0,-0.98513,1e-05,2.63837]
[1777194216136,55.16,78007.79,0.0,-0.98512,1e-05,2.63965]
[1777194221171,55.16,78005.85,0.0,-0.98513,1e-05,2.63877]
[1777194226206,55.17,78005.08,0.0,-0.98512,1e-05,2.63967]
[1777194231242,55.18,78004.59,0.0,-0.98511,1e-05,2.64097]
[1777194236277,55.19,78003.65,0.0,-0.98511,1e-05,2.64158]
[1777194241311,55.2,78003.01,0.0,-0.9851,1e-05,2.64263]
[1777194247353,55.21,78002.8,0.0,-0.98509,1e-05,2.64473]
[1777194252388,55.22,77999.02,0.0,-0.98511,1e-05,2.64101]
[1777194257424,55.23,77998.28,0.0,-0.98511,1e-05,2.64192]
[1777194262460,55.24,77993.05,0.0,-0.98514,1e-05,2.63606]
[1777194267501,55.25,77993.42,0.0,-0.98513,1e-05,2.63868]
[1777194272536,55.25,77994.21,0.0,-0.98511,1e-05,2.64009]
[1777194277573,55.26,77994.44,0.0,-0.9851,1e-05,2.64246]
[1777194283614,55.27,77994.9,0.0,-0.98508,1e-05,2.64555]
[1777194290662,55.29,77995.61,0.0,-0.98505,1e-05,2.64939]
[1777194295697,55.29,77996.55,0.0,-0.98503,1e-05,2.65276]
[1777194300733,55.3,77997.05,0.0,-0.98501,1e-05,2.65543]
[1777194306347,55.31,77997.64,0.0,-0.98499,1e-05,2.6586]
[1777194311812,55.32,78002.9,0.0,-0.98493,1e-05,2.66847]
[1777194316846,55.33,78002.9,0.0,-0.98492,1e-05,2.67026]
[1777194319867,55.33,78011.07,0.0,-0.98483,1e-05,2.68379]
[1777194323895,55.34,78010.59,0.0,-0.98483,1e-05,2.68438]
[1777194329936,55.35,78010.52,0.0,-0.98482,1e-05,2.68623]
[1777194336558,55.36,78009.26,0.0,-0.98482,1e-05,2.68473]
[1777194342020,55.36,78009.26,0.0,-0.98482,1e-05,2.68553]
[1777194347058,55.35,78007.29,0.0,-0.98484,1e-05,2.68131]
[1777194356700,55.35,78006.7,0.0,-0.98486,1e-05,2.67825]
[1777194362163,55.34,77998.65,0.0,-0.98495,1e-05,2.66458]
[1777194370219,55.33,77998.51,0.0,-0.98497,1e-05,2.66268]
[1777194376842,55.33,77999.38,0.0,-0.98496,1e-05,2.66376]
[1777194382303,55.34,77999.51,0.0,-0.98495,1e-05,2.66574]
[1777194388345,55.35,77999.24,0.0,-0.98494,1e-05,2.6671]
[1777194393380,55.35,77998.64,0.0,-0.98494,1e-05,2.66583]
[1777194396986,55.36,77994.01,0.0,-0.98498,1e-05,2.65969]
[1777194404456,55.37,77994.89,0.0,-0.98496,1e-05,2.66348]
[1777194409491,55.37,77992.24,0.0,-0.98497,1e-05,2.661]
[1777194417125,55.38,77993.14,0.0,-0.98495,1e-05,2.66485]
[1777194422583,55.38,77992.25,0.0,-0.98496,1e-05,2.6625]
[1777194423590,55.38,77986.36,0.0,-0.98502,1e-05,2.65337]
[1777194428624,55.38,77985.35,0.0,-0.98504,1e-05,2.65098]
[1777194435674,55.37,77986.82,0.0,-0.98503,1e-05,2.65202]
[1777194440709,55.37,77989.33,0.0,-0.98501,1e-05,2.65498]
[1777194442724,55.37,77995.6,0.0,-0.98495,1e-05,2.66416]
[1777194446752,55.36,78001.3,0.0,-0.9849,1e-05,2.67207]
[1777194451787,55.36,78003.26,0.0,-0.9849,1e-05,2.67224]
[1777194456823,55.35,78002.78,0.0,-0.98491,1e-05,2.67054]
[1777194463871,55.35,78003.19,0.0,-0.98492,1e-05,2.66982]
[1777194470920,55.34,78003.8,0.0,-0.98492,1e-05,2.66941]
[1777194476961,55.34,78003.38,0.0,-0.98493,1e-05,2.66765]
[1777194486025,55.33,78003.85,0.0,-0.98494,1e-05,2.66671]
[1777194491059,55.33,78005.32,0.0,-0.98493,1e-05,2.66804]
[1777194496095,55.32,78003.19,0.0,-0.98496,1e-05,2.66371]
[1777194501130,55.32,77999.28,0.0,-0.985,1e-05,2.65708]
[1777194502137,55.32,77996.38,0.0,-0.98503,1e-05,2.65235]
[1777194507172,55.32,77995.64,0.0,-0.98503,1e-05,2.65146]
[1777194512208,55.33,77993.58,0.0,-0.98505,1e-05,2.64828]
[1777194517825,55.33,77992.89,0.0,-0.98505,1e-05,2.649]
[1777194524291,55.34,77991.65,0.0,-0.98504,1e-05,2.64956]
[1777194530333,55.35,77989.49,0.0,-0.98505,1e-05,2.64835]
[1777194535369,55.36,77987.67,0.0,-0.98506,1e-05,2.6473]
[1777194541411,55.37,77985.12,0.0,-0.98507,1e-05,2.64548]
[1777194548039,55.38,77982.1,0.0,-0.98509,1e-05,2.64293]
[1777194555509,55.39,77980.67,0.0,-0.98508,1e-05,2.64341]
[1777194560544,55.4,77975.19,0.0,-0.98512,1e-05,2.63678]
[1777194565579,55.4,77973.75,0.0,-0.98513,1e-05,2.63626]
[1777194570613,55.41,77975.73,0.0,-0.9851,1e-05,2.64087]
[1777194578248,55.42,77978.29,0.0,-0.98507,1e-05,2.64546]
[1777194583706,55.43,77979.47,0.0,-0.98504,1e-05,2.64882]
[1777194590755,55.44,77980.38,0.0,-0.98502,1e-05,2.65236]
[1777194595793,55.42,77985.28,0.0,-0.985,1e-05,2.65575]
[1777194600825,55.42,77989.56,0.0,-0.98496,1e-05,2.66122]
[1777194605863,55.41,77991.77,0.0,-0.98495,1e-05,2.66355]
[1777194610899,55.41,77992.43,0.0,-0.98495,1e-05,2.66354]
[1777194615934,55.4,77994.06,0.0,-0.98494,1e-05,2.66502]
[1777194620969,55.4,77995.77,0.0,-0.98493,1e-05,2.66662]
[1777194626006,55.39,77995.87,0.0,-0.98494,1e-05,2.66579]
[1777194632049,55.39,77996.34,0.0,-0.98495,1e-05,2.66352]
[1777194639098,55.38,77997.74,0.0,-0.98494,1e-05,2.66431]
[1777194644134,55.38,77998.3,0.0,-0.98494,1e-05,2.66423]
[1777194649169,55.38,77999.44,0.0,-0.98494,1e-05,2.66503]
[1777194656218,55.36,77999.64,0.0,-0.98496,1e-05,2.66152]
[1777194663267,55.32,77998.63,0.0,-0.98503,1e-05,2.65057]
[1777194668301,55.29,77997.98,0.0,-0.98508,1e-05,2.64379]
[1777194673338,55.27,77997.95,0.0,-0.98512,1e-05,2.63802]
[1777194678371,55.24,77997.3,0.0,-0.98516,1e-05,2.63137]
[1777194683406,55.22,77997.19,0.0,-0.9852,1e-05,2.6256]
[1777194689025,55.2,77997.44,0.0,-0.98523,1e-05,2.62044]
[1777194694484,55.17,77997.89,0.0,-0.98528,1e-05,2.61272]
[1777194699521,55.14,77997.41,0.0,-0.98532,1e-05,2.60659]
[1777194704555,55.12,77996.46,0.0,-0.98536,1e-05,2.59981]
[1777194714624,55.07,77996.78,0.0,-0.98543,1e-05,2.58977]
[1777194717646,55.06,78001.93,0.0,-0.9854,1e-05,2.59435]
[1777194722681,55.04,78003.32,0.0,-0.98542,1e-05,2.59119]
[1777194727716,55.01,78003.05,0.0,-0.98546,1e-05,2.5856]
[1777194735771,54.98,78002.64,0.0,-0.98552,1e-05,2.57681]
[1777194740807,54.96,78001.36,0.0,-0.98556,1e-05,2.56987]
[1777194745841,54.93,78001.08,0.0,-0.9856,1e-05,2.56449]
[1777194750878,54.91,78001.48,0.0,-0.98562,1e-05,2.56017]
[1777194755912,54.89,78001.19,0.0,-0.98567,1e-05,2.55311]
[1777194762962,54.86,78000.93,0.0,-0.98571,1e-05,2.54604]
[1777194767996,54.84,78000.79,0.0,-0.98575,1e-05,2.54111]
[1777194773034,54.82,78000.87,0.0,-0.98578,1e-05,2.53656]
[1777194778070,54.8,78000.34,0.0,-0.98581,1e-05,2.53116]
[1777194783105,54.78,78000.69,0.0,-0.98584,1e-05,2.52712]
[1777194788140,54.76,78000.79,0.0,-0.98587,1e-05,2.52274]
[1777194793175,54.74,78001.6,0.0,-0.98589,1e-05,2.51945]
[1777194799216,54.72,78000.97,0.0,-0.98593,1e-05,2.51319]
[1777194801230,54.71,78006.91,0.0,-0.98588,1e-05,2.52017]
[1777194806265,54.69,78006.5,0.0,-0.98592,1e-05,2.51512]
[1777194811301,54.67,78008.16,0.0,-0.98594,1e-05,2.5114]
[1777194816336,54.65,78007.44,0.0,-0.98597,1e-05,2.506]
[1777194822379,54.63,78005.89,0.0,-0.98602,1e-05,2.49859]
[1777194827414,54.61,78005.89,0.0,-0.98605,1e-05,2.49437]
[1777194832449,54.59,78004.99,0.0,-0.98609,1e-05,2.48806]
[1777194837485,54.57,78005.76,0.0,-0.98611,1e-05,2.48507]
[1777194842521,54.55,78007.67,0.0,-0.98612,1e-05,2.48377]
[1777194847555,54.53,78006.89,0.0,-0.98615,1e-05,2.47858]
[1777194853598,54.51,78005.93,0.0,-0.98619,1e-05,2.4724]
[1777194858637,54.49,78005.62,0.0,-0.98622,1e-05,2.468]
[1777194863672,54.48,78006.95,0.0,-0.98623,1e-05,2.46603]
[1777194870294,54.46,78005.48,0.0,-0.98628,1e-05,2.45924]
[1777194875756,54.44,78005.93,0.0,-0.98631,1e-05,2.4536]
[1777194883811,54.41,78005.54,0.0,-0.98635,1e-05,2.44705]
[1777194890434,54.39,78005.33,0.0,-0.98638,1e-05,2.44232]
[1777194895896,54.37,78004.99,0.0,-0.98642,1e-05,2.43746]
[1777194900931,54.35,78007.01,0.0,-0.98642,1e-05,2.43674]
[1777194905966,54.34,78007.57,0.0,-0.98644,1e-05,2.43395]
[1777194911001,54.32,78008.72,0.0,-0.98645,1e-05,2.43204]
[1777194916037,54.31,78008.03,0.0,-0.98648,1e-05,2.4275]
[1777194922081,54.29,78006.53,0.0,-0.98652,1e-05,2.42116]
[1777194927114,54.27,78005.58,0.0,-0.98655,1e-05,2.41635]
[1777194932148,54.26,78004.75,0.0,-0.98659,1e-05,2.41005]
[1777194937183,54.24,78004.39,0.0,-0.98662,1e-05,2.40618]
[1777194944232,54.22,78004.02,0.0,-0.98665,1e-05,2.401]
[1777194949268,54.21,78004.33,0.0,-0.98667,1e-05,2.39814]
[1777194955310,54.19,78003.93,0.0,-0.9867,1e-05,2.39365]
[1777194960346,54.17,78003.65,0.0,-0.98672,1e-05,2.39002]
[1777194965380,54.16,77999.22,0.0,-0.98678,1e-05,2.38054]
[1777194970416,54.15,78004.81,0.0,-0.98675,1e-05,2.38539]
[1777194975451,54.13,78008.13,0.0,-0.98674,1e-05,2.38701]
[1777194981068,54.11,78012.89,0.0,-0.98672,1e-05,2.39012]
[1777194986530,54.1,78016.47,0.0,-0.98671,1e-05,2.39219]
[1777194991566,54.09,78016.77,0.0,-0.98673,1e-05,2.38792]
[1777194996601,54.07,78014.03,0.0,-0.98678,1e-05,2.38047]
[1777195001635,54.06,78011.55,0.0,-0.98682,1e-05,2.37404]
[1777195006670,54.05,78010.35,0.0,-0.98685,1e-05,2.36947]
[1777195011706,54.03,78008.97,0.0,-0.98688,1e-05,2.36468]
[1777195017749,54.02,78008.54,0.0,-0.9869,1e-05,2.36127]
[1777195022780,54.0,78004.84,0.0,-0.98696,1e-05,2.35273]
[1777195027818,53.99,78002.47,0.0,-0.987,1e-05,2.3467]
[1777195032853,53.98,77999.35,0.0,-0.98704,1e-05,2.33968]
[1777195037888,53.97,77999.18,0.0,-0.98706,1e-05,2.33686]
[1777195043929,53.96,77998.62,0.0,-0.98708,1e-05,2.33301]
[1777195049972,53.94,77999.31,0.0,-0.9871,1e-05,2.33095]
[1777195058030,53.93,77999.91,0.0,-0.98712,1e-05,2.32664]
[1777195067095,53.91,78000.71,0.0,-0.98714,1e-05,2.32334]
[1777195072127,53.89,78001.09,0.0,-0.98716,1e-05,2.32097]
[1777195077162,53.88,78004.21,0.0,-0.98715,1e-05,2.32292]
[1777195082197,53.87,78004.27,0.0,-0.98716,1e-05,2.32107]
[1777195087234,53.86,78007.34,0.0,-0.98715,1e-05,2.32249]
[1777195092268,53.85,78009.7,0.0,-0.98714,1e-05,2.32341]
[1777195100325,53.83,78008.19,0.0,-0.98718,1e-05,2.3175]
[1777195105360,53.82,78006.81,0.0,-0.98721,1e-05,2.31323]
[1777195110394,53.81,78005.98,0.0,-0.98723,1e-05,2.30977]
[1777195115429,53.8,78005.38,0.0,-0.98726,1e-05,2.305]
[1777195120465,53.79,78005.15,0.0,-0.98728,1e-05,2.30244]
[1777195127513,53.77,78004.41,0.0,-0.98731,1e-05,2.29658]
[1777195141617,53.68,78002.76,0.0,-0.98744,1e-05,2.27602]
[1777195147660,53.65,78002.9,0.0,-0.98749,1e-05,2.26846]
[1777195154709,53.61,77999.82,0.0,-0.98758,1e-05,2.25532]
[1777195159744,53.58,78000.74,0.0,-0.98761,1e-05,2.2501]
[1777195164778,53.54,78001.04,0.0,-0.98766,1e-05,2.24275]
[1777195172836,53.49,78001.44,0.0,-0.98773,1e-05,2.23133]
[1777195174849,53.48,77995.45,0.0,-0.98779,1e-05,2.22058]
[1777195179884,53.46,77996.47,0.0,-0.98782,1e-05,2.21682]
[1777195185926,53.43,77996.64,0.0,-0.98786,1e-05,2.21062]
[1777195188947,53.43,77989.87,0.0,-0.98791,1e-05,2.20143]
[1777195194992,53.43,77991.02,0.0,-0.9879,1e-05,2.20299]
[1777195200045,53.43,77992.18,0.0,-0.98789,1e-05,2.20456]
[1777195204057,53.43,77998.48,0.0,-0.98784,1e-05,2.21312]
[1777195210100,53.43,77998.58,0.0,-0.98784,1e-05,2.21326]
[1777195212698,53.43,78005.53,0.0,-0.98778,1e-05,2.22272]
[1777195214127,53.43,78007.0,0.0,-0.98777,1e-05,2.22473]
[1777195217148,53.43,78012.44,0.0,-0.98772,1e-05,2.23217]
[1777195219162,53.43,78013.41,0.0,-0.98771,1e-05,2.2335]
[1777195225204,53.43,78010.84,0.0,-0.98774,1e-05,2.22998]
[1777195230240,53.43,78011.9,0.0,-0.98773,1e-05,2.23143]
[1777195237290,53.43,78010.65,0.0,-0.98775,1e-05,2.2281]
[1777195242914,53.43,78009.55,0.0,-0.98776,1e-05,2.2266]
[1777195251397,53.43,78008.49,0.0,-0.98777,1e-05,2.22515]
[1777195256424,53.43,78006.68,0.0,-0.98778,1e-05,2.22268]
[1777195262472,53.43,78006.73,0.0,-0.98778,1e-05,2.22274]
[1777195267501,53.43,78006.8,0.0,-0.98778,1e-05,2.22284]
[1777195273123,53.43,78006.73,0.0,-0.98778,1e-05,2.22274]
[1777195278578,53.43,78008.15,0.0,-0.98777,1e-05,2.22468]
[1777195283613,53.43,78008.12,0.0,-0.98777,1e-05,2.22464]
[1777195288647,53.43,78006.74,0.0,-0.98778,1e-05,2.22276]
[1777195294690,53.43,78005.41,0.0,-0.9878,1e-05,2.21933]
[1777195299725,53.43,78004.94,0.0,-0.9878,1e-05,2.21869]
[1777195304759,53.43,78004.51,0.0,-0.98781,1e-05,2.2181]
[1777195310802,53.43,78003.34,0.0,-0.98782,1e-05,2.21651]
[1777195316843,53.43,78002.96,0.0,-0.98782,1e-05,2.21599]
[1777195322888,53.43,78002.29,0.0,-0.98783,1e-05,2.21508]
[1777195327921,53.43,78001.76,0.0,-0.98783,1e-05,2.21435]
[1777195332956,53.43,78001.9,0.0,-0.98783,1e-05,2.21455]
[1777195337992,53.43,77998.88,0.0,-0.98786,1e-05,2.21044]
[1777195343613,53.43,77999.47,0.0,-0.98785,1e-05,2.21124]
[1777195351082,53.43,78000.06,0.0,-0.98785,1e-05,2.21043]
[1777195356117,53.43,78001.19,0.0,-0.98784,1e-05,2.21197]
[1777195361153,53.43,78003.73,0.0,-0.98782,1e-05,2.21542]
[1777195366187,53.43,78002.97,0.0,-0.98783,1e-05,2.21439]
[1777195372229,53.43,78003.0,0.0,-0.98783,1e-05,2.21443]
[1777195377265,53.43,78003.42,0.0,-0.98783,1e-05,2.215]
[1777195382299,53.43,78003.83,0.0,-0.98782,1e-05,2.21556]
[1777195385320,53.43,78009.07,0.0,-0.98778,1e-05,2.2227]
[1777195390356,53.43,78008.04,0.0,-0.98779,1e-05,2.2213]
[1777195397406,53.43,78004.63,0.0,-0.98782,1e-05,2.21665]
[1777195404033,53.43,78003.36,0.0,-0.98783,1e-05,2.21492]
[1777195411504,53.43,78002.72,0.0,-0.98784,1e-05,2.21243]
[1777195416540,53.43,78002.17,0.0,-0.98784,1e-05,2.21169]
[1777195424174,53.43,78001.64,0.0,-0.98785,1e-05,2.21096]
[1777195429631,53.43,78001.57,0.0,-0.98785,1e-05,2.21087]
[1777195436679,53.43,78001.36,0.0,-0.98785,1e-05,2.21058]
[1777195441714,53.43,78001.28,0.0,-0.98785,1e-05,2.21048]
[1777195446750,53.43,78002.57,0.0,-0.98784,1e-05,2.21223]
[1777195451785,53.43,78001.53,0.0,-0.98785,1e-05,2.21082]
[1777195456822,53.43,78001.56,0.0,-0.98785,1e-05,2.21086]
[1777195461857,53.43,78000.03,0.0,-0.98786,1e-05,2.20878]
[1777195468908,53.43,77999.82,0.0,-0.98786,1e-05,2.20849]
[1777195474524,53.43,77999.91,0.0,-0.98787,1e-05,2.207]
[1777195479985,53.43,77999.91,0.0,-0.98787,1e-05,2.207]
[1777195486026,53.43,78001.44,0.0,-0.98786,1e-05,2.20908]
[1777195494664,53.43,78001.28,0.0,-0.98786,1e-05,2.20886]
[1777195500125,53.43,78000.94,0.0,-0.98786,1e-05,2.2084]
[1777195506168,53.43,78000.73,0.0,-0.98787,1e-05,2.20812]
[1777195511211,53.43,78000.29,0.0,-0.98787,1e-05,2.20752]
[1777195518259,53.43,78000.07,0.0,-0.98787,1e-05,2.20722]
[1777195523297,53.43,77999.95,0.0,-0.98787,1e-05,2.20706]
[1777195529340,53.43,77999.82,0.0,-0.98787,1e-05,2.20688]
[1777195534947,53.43,77999.95,0.0,-0.98788,1e-05,2.20545]
[1777195541424,53.43,78000.05,0.0,-0.98788,1e-05,2.20558]
[1777195547466,53.43,77999.93,0.0,-0.98788,1e-05,2.20542]
[1777195555091,53.43,77997.74,0.0,-0.9879,1e-05,2.20245]
[1777195561564,53.43,77998.07,0.0,-0.9879,1e-05,2.2029]
[1777195567606,53.43,78000.49,0.0,-0.98788,1e-05,2.20618]
[1777195575232,53.43,77999.61,0.0,-0.98788,1e-05,2.20498]
[1777195579695,53.43,78009.25,0.0,-0.9878,1e-05,2.21809]
[1777195581709,53.43,78013.69,0.0,-0.98776,1e-05,2.22415]
[1777195586744,53.43,78012.18,0.0,-0.98778,1e-05,2.22209]
[1777195591781,53.43,78010.88,0.0,-0.9878,1e-05,2.2187]
[1777195596815,53.43,78010.06,0.0,-0.9878,1e-05,2.21758]
[1777195601850,53.43,78009.22,0.0,-0.98781,1e-05,2.21644]
[1777195606885,53.43,78010.0,0.0,-0.9878,1e-05,2.2175]
[1777195611920,53.43,78012.52,0.0,-0.98778,1e-05,2.22094]
[1777195616955,53.43,78012.38,0.0,-0.98778,1e-05,2.22074]
[1777195624011,53.43,78011.65,0.0,-0.98779,1e-05,2.21975]
[1777195625011,53.43,78016.99,0.0,-0.98774,1e-05,2.22704]
[1777195627025,53.43,78022.72,0.0,-0.9877,1e-05,2.23489]
[1777195632063,53.43,78024.01,0.0,-0.98769,1e-05,2.23666]
[1777195637098,53.43,78027.5,0.0,-0.98766,1e-05,2.24145]
[1777195638105,53.43,78033.35,0.0,-0.98761,1e-05,2.2495]
[1777195639112,53.43,78036.2,0.0,-0.98758,1e-05,2.25343]
[1777195642132,53.43,78030.82,0.0,-0.98763,1e-05,2.24602]
[1777195647168,53.43,78027.6,0.0,-0.98765,1e-05,2.24159]
[1777195653213,53.43,78028.02,0.0,-0.98766,1e-05,2.24054]
[1777195658244,53.43,78031.46,0.0,-0.98763,1e-05,2.24527]
[1777195663280,53.43,78033.63,0.0,-0.98761,1e-05,2.24826]
[1777195668315,53.43,78032.13,0.0,-0.98762,1e-05,2.24619]
[1777195674357,53.43,78032.84,0.0,-0.98762,1e-05,2.24717]
[1777195679392,53.43,78035.0,0.0,-0.9876,1e-05,2.25014]
[1777195684426,53.43,78030.88,0.0,-0.98764,1e-05,2.24447]
[1777195689462,53.43,78027.43,0.0,-0.98766,1e-05,2.23973]
[1777195696073,53.43,78022.51,0.0,-0.98771,1e-05,2.23298]
[1777195699539,53.43,78017.42,0.0,-0.98775,1e-05,2.22601]
[1777195703565,53.43,78012.06,0.0,-0.9878,1e-05,2.21869]
[1777195706143,53.43,78008.65,0.0,-0.98782,1e-05,2.21404]
[1777195712629,53.43,78007.54,0.0,-0.98784,1e-05,2.21092]
[1777195714642,53.43,77996.68,0.0,-0.98793,1e-05,2.19619]
[1777195716213,53.43,77993.31,0.0,-0.98796,1e-05,2.19163]
[1777195721694,53.43,77994.21,0.0,-0.98795,1e-05,2.19285]
[1777195726729,53.43,77996.51,0.0,-0.98794,1e-05,2.19596]
[1777195731763,53.43,77997.04,0.0,-0.98793,1e-05,2.19667]
[1777195738811,53.43,77995.4,0.0,-0.98794,1e-05,2.19446]
[1777195743846,53.43,77997.02,0.0,-0.98793,1e-05,2.19665]
[1777195748882,53.43,77995.95,0.0,-0.98794,1e-05,2.1952]
[1777195753920,53.43,77995.72,0.0,-0.98794,1e-05,2.19489]
[1777195758951,53.43,78001.57,0.0,-0.98789,1e-05,2.20281]
[1777195763986,53.43,78001.1,0.0,-0.9879,1e-05,2.20217]
[1777195774056,53.43,78001.15,0.0,-0.9879,1e-05,2.20063]
[1777195783120,53.43,77999.38,0.0,-0.98792,1e-05,2.19823]
[1777195788154,53.43,77999.05,0.0,-0.98792,1e-05,2.19779]
[1777195793190,53.43,77999.26,0.0,-0.98792,1e-05,2.19807]
[1777195803259,53.43,77999.38,0.0,-0.98792,1e-05,2.19823]
[1777195813329,53.43,77999.44,0.0,-0.98792,1e-05,2.19831]
[1777195818366,53.43,77999.44,0.0,-0.98792,1e-05,2.19831]
[1777195822392,53.43,77994.31,0.0,-0.98796,1e-05,2.19138]
[1777195825414,53.43,77988.77,0.0,-0.98801,1e-05,2.18391]
[1777195827428,53.43,77988.47,0.0,-0.98801,1e-05,2.1835]
[1777195832462,53.43,77988.43,0.0,-0.98802,1e-05,2.18185]
[1777195837498,53.43,77993.24,0.0,-0.98798,1e-05,2.18833]
[1777195842533,53.43,77994.75,0.0,-0.98797,1e-05,2.19037]
[1777195847568,53.43,77996.01,0.0,-0.98796,1e-05,2.19207]
[1777195852603,53.43,77997.74,0.0,-0.98794,1e-05,2.19441]
[1777195857639,53.43,77998.62,0.0,-0.98793,1e-05,2.1956]
[1777195862677,53.43,77998.47,0.0,-0.98794,1e-05,2.19539]
[1777195867712,53.43,77999.77,0.0,-0.98792,1e-05,2.19715]
[1777195872747,53.43,78000.48,0.0,-0.98792,1e-05,2.19811]
[1777195878792,53.43,77997.98,0.0,-0.98794,1e-05,2.19473]
[1777195881814,53.43,77992.66,0.0,-0.98798,1e-05,2.18755]
[1777195883827,53.43,77991.05,0.0,-0.988,1e-05,2.18538]
[1777195888863,53.43,77993.25,0.0,-0.98798,1e-05,2.18834]
[1777195894904,53.43,77992.46,0.0,-0.98799,1e-05,2.18567]
[1777195899939,53.43,77993.87,0.0,-0.98798,1e-05,2.18757]
[1777195904974,53.43,77994.79,0.0,-0.98798,1e-05,2.18882]
[1777195910010,53.43,77995.54,0.0,-0.98797,1e-05,2.18983]
[1777195915044,53.43,77997.04,0.0,-0.98796,1e-05,2.19185]
[1777195921086,53.43,77997.52,0.0,-0.98795,1e-05,2.1925]
[1777195927812,53.43,77998.03,0.0,-0.98795,1e-05,2.19319]
[1777195933171,53.43,77998.04,0.0,-0.98795,1e-05,2.19321]
[1777195936192,53.43,77992.77,0.0,-0.98799,1e-05,2.18609]
[1777195942234,53.43,77991.38,0.0,-0.988,1e-05,2.18422]
[1777195947268,53.43,77987.56,0.0,-0.98804,1e-05,2.17908]
[1777195952305,53.43,77982.93,0.0,-0.98808,1e-05,2.17126]
[1777195957339,53.43,77978.53,0.0,-0.98812,1e-05,2.16537]
[1777195962374,53.43,77975.68,0.0,-0.98814,1e-05,2.16155]
[1777195968415,53.43,77974.77,0.0,-0.98815,1e-05,2.16034]
[1777195973451,53.43,77972.16,0.0,-0.98817,1e-05,2.15685]
[1777195979492,53.43,77971.2,0.0,-0.98818,1e-05,2.15557]
[1777195983520,53.43,77964.31,0.0,-0.98824,1e-05,2.1464]
[1777195985535,53.43,77961.46,0.0,-0.98826,1e-05,2.14262]
[1777195990570,53.43,77956.45,0.0,-0.9883,1e-05,2.13598]
[1777195992584,53.43,77964.74,0.0,-0.98823,1e-05,2.14697]
[1777195993591,53.43,77961.56,0.0,-0.98826,1e-05,2.14275]
[1777195998628,53.43,77964.91,0.0,-0.98823,1e-05,2.1472]
[1777196003661,53.43,77965.96,0.0,-0.98822,1e-05,2.1486]
[1777196010716,53.43,77970.09,0.0,-0.98819,1e-05,2.15409]
[1777196016757,53.43,77972.38,0.0,-0.98818,1e-05,2.15556]
[1777196021792,53.43,77974.4,0.0,-0.98816,1e-05,2.15825]
[1777196026826,53.43,77976.96,0.0,-0.98814,1e-05,2.16167]
[1777196031861,53.43,77978.47,0.0,-0.98813,1e-05,2.16369]
[1777196036896,53.43,77975.92,0.0,-0.98815,1e-05,2.16028]
[1777196041933,53.43,77972.14,0.0,-0.98818,1e-05,2.15524]
[1777196046967,53.43,77972.13,0.0,-0.98818,1e-05,2.15523]
[1777196052001,53.43,77970.72,0.0,-0.98819,1e-05,2.15335]
[1777196057045,53.43,77967.99,0.0,-0.98821,1e-05,2.14971]
[1777196062080,53.43,77968.13,0.0,-0.98821,1e-05,2.1499]
[1777196067115,53.43,77966.71,0.0,-0.98823,1e-05,2.14801]
[1777196072150,53.43,77966.0,0.0,-0.98824,1e-05,2.14548]
[1777196078863,53.43,77965.38,0.0,-0.98824,1e-05,2.14466]
[1777196088263,53.43,77965.41,0.0,-0.98824,1e-05,2.1447]
[1777196095311,53.43,77964.74,0.0,-0.98825,1e-05,2.14381]
[1777196104374,53.43,77964.95,0.0,-0.98825,1e-05,2.14409]
[1777196110416,53.43,77965.0,0.0,-0.98825,1e-05,2.14415]
[1777196116458,53.43,77965.1,0.0,-0.98825,1e-05,2.14429]
[1777196121494,53.43,77963.2,0.0,-0.98826,1e-05,2.14176]
[1777196127535,53.43,77961.84,0.0,-0.98827,1e-05,2.13996]
[1777196133580,53.43,77964.35,0.0,-0.98826,1e-05,2.14171]
[1777196138612,53.43,77964.06,0.0,-0.98826,1e-05,2.14132]
[1777196147676,53.43,77964.17,0.0,-0.98826,1e-05,2.14147]
[1777196154724,53.43,77964.38,0.0,-0.98826,1e-05,2.14175]
[1777196159760,53.43,77964.94,0.0,-0.98826,1e-05,2.14249]
[1777196166808,53.43,77964.94,0.0,-0.98826,1e-05,2.14249]
[1777196173857,53.43,77963.48,0.0,-0.98827,1e-05,2.14055]
[1777196179577,53.43,77964.11,0.0,-0.98826,1e-05,2.14139]
[1777196184935,53.43,77964.28,0.0,-0.98826,1e-05,2.14161]
[1777196194000,53.43,77964.24,0.0,-0.98827,1e-05,2.13998]
[1777196199717,53.43,77964.41,0.0,-0.98827,1e-05,2.1402]
[1777196205077,53.43,77966.37,0.0,-0.98825,1e-05,2.14281]
[1777196214139,53.43,77969.74,0.0,-0.98823,1e-05,2.14728]
[1777196219857,53.43,77973.22,0.0,-0.9882,1e-05,2.15191]
[1777196225222,53.43,77975.91,0.0,-0.98817,1e-05,2.1555]
[1777196231264,53.43,77977.71,0.0,-0.98816,1e-05,2.1579]
[1777196236299,53.43,77979.56,0.0,-0.98814,1e-05,2.16037]
[1777196241335,53.43,77975.85,0.0,-0.98818,1e-05,2.15542]
[1777196246370,53.43,77973.75,0.0,-0.98819,1e-05,2.15262]
[1777196251404,53.43,77972.37,0.0,-0.98821,1e-05,2.1492]
[1777196257446,53.43,77970.69,0.0,-0.98823,1e-05,2.14696]
[1777196262481,53.43,77969.76,0.0,-0.98823,1e-05,2.14572]
[1777196267518,53.43,77968.82,0.0,-0.98824,1e-05,2.14448]
[1777196268524,53.43,77958.77,0.0,-0.98832,1e-05,2.13116]
[1777196270537,53.43,77951.33,0.0,-0.98838,1e-05,2.12134]
[1777196275572,53.43,77955.19,0.0,-0.98835,1e-05,2.12643]
[1777196280608,53.43,77955.58,0.0,-0.98835,1e-05,2.12694]
[1777196286649,53.43,77957.17,0.0,-0.98834,1e-05,2.12904]
[1777196291684,53.43,77957.5,0.0,-0.98833,1e-05,2.12948]
[1777196297726,53.43,77956.85,0.0,-0.98834,1e-05,2.12862]
[1777196302761,53.43,77955.95,0.0,-0.98835,1e-05,2.12743]
[1777196308804,53.43,77953.36,0.0,-0.98837,1e-05,2.12401]
[1777196313838,53.43,77951.75,0.0,-0.98839,1e-05,2.12032]
[1777196318875,53.43,77947.5,0.0,-0.98842,1e-05,2.11473]
[1777196324919,53.43,77949.16,0.0,-0.98841,1e-05,2.11691]
[1777196329950,53.43,77952.04,0.0,-0.98839,1e-05,2.1207]
[1777196334986,53.43,77952.86,0.0,-0.98838,1e-05,2.12178]
[1777196340025,53.43,77955.28,0.0,-0.98836,1e-05,2.12497]
[1777196345060,53.43,77955.44,0.0,-0.98836,1e-05,2.12518]
[1777196351100,53.43,77955.56,0.0,-0.98836,1e-05,2.12534]
[1777196358149,53.43,77956.72,0.0,-0.98835,1e-05,2.12687]
[1777196367221,53.43,77953.55,0.0,-0.98837,1e-05,2.12269]
[1777196372253,53.43,77948.36,0.0,-0.98843,1e-05,2.11429]
[1777196377290,53.43,77949.0,0.0,-0.98842,1e-05,2.11513]
[1777196382326,53.43,77948.22,0.0,-0.98843,1e-05,2.11411]
[1777196387360,53.43,77951.73,0.0,-0.9884,1e-05,2.11872]
[1777196393404,53.43,77952.57,0.0,-0.98839,1e-05,2.11983]
[1777196398438,53.43,77954.3,0.0,-0.98838,1e-05,2.12211]
[1777196405487,53.43,77955.24,0.0,-0.98837,1e-05,2.12335]
[1777196411188,53.43,77958.74,0.0,-0.98834,1e-05,2.12796]
[1777196419587,53.43,77958.71,0.0,-0.98834,1e-05,2.12792]
[1777196424621,53.43,77959.19,0.0,-0.98834,1e-05,2.12856]
[1777196429657,53.43,77959.62,0.0,-0.98833,1e-05,2.12913]
[1777196434691,53.43,77956.77,0.0,-0.98837,1e-05,2.12379]
[1777196439727,53.43,77953.61,0.0,-0.98839,1e-05,2.11962]
[1777196444761,53.43,77949.48,0.0,-0.98842,1e-05,2.11419]
[1777196449797,53.43,77942.02,0.0,-0.98848,1e-05,2.10441]
[1777196454832,53.43,77940.92,0.0,-0.98849,1e-05,2.10297]
[1777196455838,53.43,77935.79,0.0,-0.98854,1e-05,2.09627]
[1777196460873,53.43,77931.29,0.0,-0.98857,1e-05,2.0904]
[1777196465909,53.43,77931.54,0.0,-0.98857,1e-05,2.09073]
[1777196468931,53.43,77942.14,0.0,-0.98848,1e-05,2.10457]
[1777196469938,53.43,77943.65,0.0,-0.98847,1e-05,2.10654]
[1777196474972,53.43,77946.4,0.0,-0.98845,1e-05,2.11015]
[1777196481015,53.43,77946.3,0.0,-0.98845,1e-05,2.11002]
[1777196486050,53.43,77946.58,0.0,-0.98845,1e-05,2.11038]
[1777196491086,53.43,77945.71,0.0,-0.98846,1e-05,2.10768]
[1777196496123,53.43,77944.97,0.0,-0.98847,1e-05,2.10671]
[1777196501158,53.43,77941.16,0.0,-0.9885,1e-05,2.10172]
[1777196505186,53.43,77936.49,0.0,-0.98854,1e-05,2.09562]
[1777196510221,53.43,77932.75,0.0,-0.98857,1e-05,2.09074]
[1777196515259,53.43,77933.87,0.0,-0.98856,1e-05,2.0922]
[1777196521298,53.43,77935.93,0.0,-0.98854,1e-05,2.09489]
[1777196526333,53.43,77939.72,0.0,-0.98851,1e-05,2.09984]
[1777196532055,53.43,77940.12,0.0,-0.98851,1e-05,2.10036]
[1777196537409,53.43,77939.84,0.0,-0.98851,1e-05,2.09999]
[1777196542444,53.43,77939.94,0.0,-0.98851,1e-05,2.10012]
[1777196548487,53.43,77937.03,0.0,-0.98853,1e-05,2.09632]
[1777196554529,53.43,77936.92,0.0,-0.98854,1e-05,2.09462]
[1777196559563,53.43,77933.32,0.0,-0.98857,1e-05,2.08993]
[1777196564598,53.43,77931.43,0.0,-0.98859,1e-05,2.08747]
[1777196567619,53.43,77926.94,0.0,-0.98862,1e-05,2.08163]
[1777196575676,53.43,77925.93,0.0,-0.98863,1e-05,2.08032]
[1777196580711,53.43,77925.96,0.0,-0.98863,1e-05,2.08036]
[1777196585745,53.43,77927.73,0.0,-0.98862,1e-05,2.08266]
[1777196590781,53.43,77929.25,0.0,-0.9886,1e-05,2.08463]
[1777196596823,53.43,77928.82,0.0,-0.98861,1e-05,2.08407]
[1777196601858,53.43,77943.15,0.0,-0.98849,1e-05,2.10276]
[1777196602864,53.43,77952.25,0.0,-0.98842,1e-05,2.11469]
[1777196607901,53.43,77951.75,0.0,-0.98842,1e-05,2.11403]
[1777196612935,53.43,77949.4,0.0,-0.98845,1e-05,2.10938]
[1777196617972,53.43,77949.06,0.0,-0.98845,1e-05,2.10893]
[1777196620990,53.43,77961.63,0.0,-0.98835,1e-05,2.12547]
[1777196625019,53.43,77967.85,0.0,-0.9883,1e-05,2.13369]
[1777196630055,53.43,77970.55,0.0,-0.98828,1e-05,2.13727]
[1777196637104,53.43,77974.4,0.0,-0.98825,1e-05,2.14238]
[1777196642139,53.43,77975.65,0.0,-0.98824,1e-05,2.14404]
[1777196648180,53.43,77977.82,0.0,-0.98822,1e-05,2.14692]
[1777196653217,53.43,77981.32,0.0,-0.98819,1e-05,2.15158]
[1777196658250,53.43,77982.03,0.0,-0.98818,1e-05,2.15253]
[1777196663287,53.43,77985.25,0.0,-0.98816,1e-05,2.15683]
[1777196668321,53.43,77985.67,0.0,-0.98815,1e-05,2.15739]
[1777196673359,53.43,77985.99,0.0,-0.98816,1e-05,2.15622]
[1777196678391,53.43,77984.8,0.0,-0.98817,1e-05,2.15463]
[1777196685441,53.43,77981.3,0.0,-0.9882,1e-05,2.14997]
[1777196690475,53.43,77982.33,0.0,-0.98819,1e-05,2.15134]
[1777196695511,53.43,77983.33,0.0,-0.98818,1e-05,2.15267]
[1777196703252,53.43,77983.13,0.0,-0.98818,1e-05,2.15241]
[1777196709611,53.43,77981.25,0.0,-0.9882,1e-05,2.1499]
[1777196715652,53.43,77978.49,0.0,-0.98822,1e-05,2.14623]
[1777196720688,53.43,77976.09,0.0,-0.98824,1e-05,2.14304]
[1777196725722,53.43,77970.89,0.0,-0.98828,1e-05,2.13614]
[1777196730758,53.43,77970.66,0.0,-0.98829,1e-05,2.13583]
[1777196737807,53.43,77969.93,0.0,-0.9883,1e-05,2.13329]
[1777196743533,53.43,77968.25,0.0,-0.98831,1e-05,2.13106]
[1777196750898,53.43,77967.31,0.0,-0.98832,1e-05,2.12982]
[1777196752912,53.43,77955.34,0.0,-0.98842,1e-05,2.11404]
[1777196753919,53.43,77949.9,0.0,-0.98846,1e-05,2.1069]
[1777196758953,53.43,77953.97,0.0,-0.98843,1e-05,2.11224]
[1777196763988,53.43,77958.18,0.0,-0.9884,1e-05,2.11778]
[1777196770030,53.43,77956.26,0.0,-0.98841,1e-05,2.11525]
[1777196775066,53.43,77953.92,0.0,-0.98843,1e-05,2.11217]
[1777196784128,53.43,77952.75,0.0,-0.98844,1e-05,2.11064]
[1777196791177,53.43,77951.76,0.0,-0.98846,1e-05,2.10777]
[1777196796213,53.43,77949.21,0.0,-0.98848,1e-05,2.10443]
[1777196801247,53.43,77951.98,0.0,-0.98845,1e-05,2.10806]
[1777196806286,53.43,77950.98,0.0,-0.98846,1e-05,2.10675]
[1777196814024,53.43,77950.08,0.0,-0.98847,1e-05,2.10557]
[1777196819377,53.43,77950.08,0.0,-0.98847,1e-05,2.10557]
[1777196824411,53.43,77947.6,0.0,-0.98849,1e-05,2.10232]
[1777196829447,53.43,77946.06,0.0,-0.9885,1e-05,2.10031]
[1777196834482,53.43,77940.26,0.0,-0.98855,1e-05,2.09273]
[1777196841531,53.43,77939.28,0.0,-0.98856,1e-05,2.09145]
[1777196846567,53.43,77941.96,0.0,-0.98853,1e-05,2.09495]
[1777196854304,53.43,77942.48,0.0,-0.98854,1e-05,2.09407]
[1777196859660,53.43,77943.48,0.0,-0.98853,1e-05,2.09537]
[1777196864699,53.43,77942.89,0.0,-0.98854,1e-05,2.0946]
[1777196869734,53.43,77938.09,0.0,-0.98857,1e-05,2.08834]
[1777196874444,53.43,77945.77,0.0,-0.98851,1e-05,2.09836]
[1777196879805,53.43,77946.52,0.0,-0.98851,1e-05,2.09934]
[1777196884874,53.43,77951.06,0.0,-0.98847,1e-05,2.10528]
[1777196889909,53.43,77950.49,0.0,-0.98847,1e-05,2.10454]
[1777196894585,53.43,77946.0,0.0,-0.98851,1e-05,2.09866]
[1777196899981,53.43,77949.55,0.0,-0.98848,1e-05,2.10331]
[1777196905015,53.43,77948.21,0.0,-0.98849,1e-05,2.10155]
[1777196910050,53.43,77948.09,0.0,-0.98849,1e-05,2.1014]
[1777196915085,53.43,77947.57,0.0,-0.98851,1e-05,2.09915]
[1777196920119,53.43,77946.92,0.0,-0.98851,1e-05,2.0983]
[1777196925155,53.43,77946.67,0.0,-0.98851,1e-05,2.09797]
[1777196930190,53.43,77942.94,0.0,-0.98854,1e-05,2.0931]
[1777196935225,53.43,77942.86,0.0,-0.98854,1e-05,2.093]
[1777196941267,53.43,77943.27,0.0,-0.98854,1e-05,2.09353]
[1777196946301,53.43,77943.06,0.0,-0.98854,1e-05,2.09326]
[1777196951338,53.43,77943.22,0.0,-0.98854,1e-05,2.09347]
[1777196956371,53.43,77942.16,0.0,-0.98855,1e-05,2.09209]
[1777196963421,53.43,77942.43,0.0,-0.98855,1e-05,2.09244]
[1777196968456,53.43,77942.41,0.0,-0.98855,1e-05,2.09241]
[1777196973491,53.43,77941.91,0.0,-0.98856,1e-05,2.0902]
[1777196978526,53.43,77942.62,0.0,-0.98855,1e-05,2.09113]
[1777196981549,53.43,77948.11,0.0,-0.98851,1e-05,2.09829]
[1777196983562,53.43,77949.15,0.0,-0.9885,1e-05,2.09965]
[1777196988599,53.43,77948.95,0.0,-0.9885,1e-05,2.09939]
[1777196994641,53.43,77948.82,0.0,-0.9885,1e-05,2.09922]
[1777196999676,53.43,77948.42,0.0,-0.98851,1e-05,2.0987]
[1777197005718,53.43,77948.68,0.0,-0.98851,1e-05,2.09904]
[1777197010753,53.43,77948.69,0.0,-0.98851,1e-05,2.09905]
[1777197015792,53.43,77951.12,0.0,-0.98849,1e-05,2.10223]
[1777197020827,53.43,77950.82,0.0,-0.98849,1e-05,2.10184]
[1777197026876,53.43,77951.99,0.0,-0.98848,1e-05,2.10337]
[1777197033917,53.43,77951.42,0.0,-0.98849,1e-05,2.10105]
[1777197038956,53.43,77951.43,0.0,-0.98849,1e-05,2.10107]
[1777197045642,53.43,77951.09,0.0,-0.98849,1e-05,2.10062]
[1777197051038,53.43,77950.58,0.0,-0.9885,1e-05,2.09996]
[1777197058091,53.43,77950.76,0.0,-0.9885,1e-05,2.10019]
[1777197065782,53.43,77950.49,0.0,-0.9885,1e-05,2.09984]
[1777197071179,53.43,77950.43,0.0,-0.9885,1e-05,2.09976]
[1777197080244,53.43,77951.66,0.0,-0.98849,1e-05,2.10137]
[1777197084270,53.43,77960.83,0.0,-0.98842,1e-05,2.1134]
[1777197090312,53.43,77969.7,0.0,-0.98834,1e-05,2.12508]
[1777197096003,53.43,77972.55,0.0,-0.98833,1e-05,2.12727]
[1777197102396,53.43,77977.78,0.0,-0.98829,1e-05,2.13419]
[1777197107430,53.43,77979.4,0.0,-0.98827,1e-05,2.13633]
[1777197108438,53.43,77985.17,0.0,-0.98822,1e-05,2.144]
[1777197111459,53.43,77990.22,0.0,-0.98818,1e-05,2.15072]
[1777197114481,53.43,77995.97,0.0,-0.98814,1e-05,2.1584]
[1777197119515,53.43,77996.73,0.0,-0.98813,1e-05,2.15941]
[1777197120521,53.43,77987.78,0.0,-0.9882,1e-05,2.14747]
[1777197123543,53.43,77979.24,0.0,-0.98827,1e-05,2.13612]
[1777197127571,53.43,77973.83,0.0,-0.98832,1e-05,2.12896]
[1777197133613,53.43,77972.32,0.0,-0.98833,1e-05,2.12696]
[1777197138648,53.43,77972.03,0.0,-0.98833,1e-05,2.12658]
[1777197143683,53.43,77970.45,0.0,-0.98835,1e-05,2.12449]
[1777197148717,53.43,77967.77,0.0,-0.98837,1e-05,2.12096]
[1777197154759,53.43,77966.65,0.0,-0.98838,1e-05,2.11791]
[1777197160802,53.43,77966.45,0.0,-0.98839,1e-05,2.11764]
[1777197166497,53.43,77970.43,0.0,-0.98835,1e-05,2.12289]
[1777197172886,53.43,77972.46,0.0,-0.98834,1e-05,2.12557]
[1777197179935,53.43,77974.31,0.0,-0.98832,1e-05,2.12801]
[1777197184974,53.43,77975.81,0.0,-0.98831,1e-05,2.13]
[1777197185977,53.43,77982.95,0.0,-0.98825,1e-05,2.13946]
[1777197186984,53.43,77986.27,0.0,-0.98822,1e-05,2.14387]
[1777197192019,53.43,77987.8,0.0,-0.98821,1e-05,2.14591]
[1777197197053,53.43,77989.03,0.0,-0.9882,1e-05,2.14754]
[1777197203095,53.43,77990.35,0.0,-0.98819,1e-05,2.1493]
[1777197208131,53.43,77992.33,0.0,-0.98817,1e-05,2.15194]
[1777197213166,53.43,77993.1,0.0,-0.98818,1e-05,2.15137]
[1777197218200,53.43,77995.72,0.0,-0.98815,1e-05,2.15487]
[1777197223236,53.43,77999.16,0.0,-0.98813,1e-05,2.15947]
[1777197228271,53.43,77999.94,0.0,-0.98812,1e-05,2.16051]
[1777197233306,53.43,78000.3,0.0,-0.98812,1e-05,2.16099]
[1777197238341,53.43,77999.87,0.0,-0.98812,1e-05,2.16042]
[1777197243375,53.43,77998.82,0.0,-0.98813,1e-05,2.15901]
[1777197248410,53.43,77998.56,0.0,-0.98813,1e-05,2.15867]
[1777197253446,53.43,77994.35,0.0,-0.98817,1e-05,2.15304]
[1777197259488,53.43,77994.75,0.0,-0.98816,1e-05,2.15358]
[1777197264523,53.43,77993.25,0.0,-0.98817,1e-05,2.15158]
[1777197269559,53.43,77994.4,0.0,-0.98817,1e-05,2.15311]
[1777197275600,53.43,77994.36,0.0,-0.98817,1e-05,2.15146]
[1777197280634,53.43,77997.32,0.0,-0.98815,1e-05,2.15541]
[1777197287684,53.42,77997.82,0.0,-0.98815,1e-05,2.15529]
[1777197292718,53.4,77998.31,0.0,-0.98817,1e-05,2.15202]
[1777197302789,53.37,77997.37,0.0,-0.98823,1e-05,2.14303]
[1777197307826,53.35,77995.85,0.0,-0.98826,1e-05,2.1372]
[1777197312861,53.33,77995.21,0.0,-0.98829,1e-05,2.1326]
[1777197317896,53.31,77995.08,0.0,-0.98832,1e-05,2.12872]
[1777197322936,53.3,77995.67,0.0,-0.98834,1e-05,2.12582]
[1777197329981,53.27,77995.86,0.0,-0.98837,1e-05,2.12099]
[1777197335016,53.25,78000.63,0.0,-0.98836,1e-05,2.12213]
[1777197336024,53.25,78002.22,0.0,-0.98835,1e-05,2.12351]
[1777197345086,53.22,78002.68,0.0,-0.98839,1e-05,2.11768]
[1777197350121,53.2,78006.95,0.0,-0.98838,1e-05,2.1198]
[1777197355155,53.19,78007.44,0.0,-0.98839,1e-05,2.11694]
[1777197362205,53.16,78008.82,0.0,-0.98841,1e-05,2.11392]
[1777197367898,53.14,78010.28,0.0,-0.98843,1e-05,2.11175]
[1777197373283,53.13,78010.28,0.0,-0.98845,1e-05,2.10836]
[1777197378321,53.11,78011.56,0.0,-0.98846,1e-05,2.10669]
[1777197388038,53.08,78012.87,0.0,-0.98849,1e-05,2.10177]
[1777197398108,53.05,78013.35,0.0,-0.98854,1e-05,2.09432]
[1777197408178,53.02,78013.94,0.0,-0.98857,1e-05,2.08868]
[1777197414573,53.0,78013.03,0.0,-0.98861,1e-05,2.08307]
[1777197420616,52.98,78012.41,0.0,-0.98863,1e-05,2.07851]
[1777197425650,52.96,78012.21,0.0,-0.98866,1e-05,2.07516]
[1777197431693,52.95,78011.9,0.0,-0.98868,1e-05,2.07109]
[1777197437734,52.93,78011.62,0.0,-0.98871,1e-05,2.0671]
[1777197446797,52.9,78011.31,0.0,-0.98874,1e-05,2.06135]
[1777197452840,52.89,78011.61,0.0,-0.98877,1e-05,2.05668]
[1777197458528,52.88,78009.61,0.0,-0.9888,1e-05,2.05185]
[1777197468952,52.87,78009.6,0.0,-0.9888,1e-05,2.05155]
[1777197474995,52.87,78009.56,0.0,-0.98881,1e-05,2.04998]
[1777197480040,52.85,78009.66,0.0,-0.98883,1e-05,2.04728]
[1777197485068,52.84,78009.89,0.0,-0.98884,1e-05,2.04478]
[1777197490102,52.83,78011.28,0.0,-0.98885,1e-05,2.0438]
[1777197495138,52.81,78010.85,0.0,-0.98887,1e-05,2.04048]
[1777197500173,52.81,78010.25,0.0,-0.98888,1e-05,2.03941]
[1777197505208,52.81,78010.28,0.0,-0.98888,1e-05,2.03861]
[1777197510243,52.81,78010.44,0.0,-0.98888,1e-05,2.03919]
[1777197515278,52.81,78010.54,0.0,-0.98889,1e-05,2.03809]
[1777197521320,52.81,78010.79,0.0,-0.98888,1e-05,2.0388]
[1777197528369,52.81,78011.03,0.0,-0.98888,1e-05,2.0396]
[1777197537432,52.82,78010.69,0.0,-0.98888,1e-05,2.03933]
[1777197542467,52.8,78011.17,0.0,-0.98889,1e-05,2.0373]
[1777197547504,52.79,78010.89,0.0,-0.98891,1e-05,2.03432]
[1777197552540,52.78,78012.37,0.0,-0.98891,1e-05,2.03363]
[1777197557575,52.76,78015.2,0.0,-0.98891,1e-05,2.03417]
[1777197562610,52.75,78014.81,0.0,-0.98893,1e-05,2.03109]
[1777197567645,52.74,78013.61,0.0,-0.98896,1e-05,2.02701]
[1777197573687,52.72,78013.33,0.0,-0.98898,1e-05,2.02212]
[1777197579371,52.71,78011.97,0.0,-0.98901,1e-05,2.01792]
[1777197584764,52.7,78010.75,0.0,-0.98904,1e-05,2.01344]
[1777197589801,52.68,78010.15,0.0,-0.98906,1e-05,2.01029]
[1777197595840,52.67,78010.24,0.0,-0.98907,1e-05,2.00759]
[1777197600878,52.66,78010.36,0.0,-0.98909,1e-05,2.00543]
[1777197605910,52.65,78006.11,0.0,-0.98914,1e-05,1.99776]
[1777197610956,52.64,78005.28,0.0,-0.98916,1e-05,1.99448]
[1777197615983,52.63,78005.6,0.0,-0.98917,1e-05,1.99269]
[1777197621016,52.62,78005.17,0.0,-0.98918,1e-05,1.98997]
[1777197625044,52.61,77994.37,0.0,-0.98928,1e-05,1.975]
[1777197626052,52.61,77986.15,0.0,-0.98934,1e-05,1.96424]
[1777197633099,52.59,77981.4,0.0,-0.9894,1e-05,1.95409]
[1777197635114,52.59,77976.06,0.0,-0.98945,1e-05,1.94666]
[1777197641156,52.58,77973.21,0.0,-0.98948,1e-05,1.94089]
[1777197646191,52.57,77968.04,0.0,-0.98953,1e-05,1.93262]
[1777197651225,52.56,77964.58,0.0,-0.98957,1e-05,1.9265]
[1777197656261,52.55,77958.11,0.0,-0.98963,1e-05,1.91669]
[1777197659282,52.55,77954.54,0.0,-0.98966,1e-05,1.91125]
[1777197664317,52.54,77953.15,0.0,-0.98969,1e-05,1.90788]
[1777197669353,52.53,77952.42,0.0,-0.9897,1e-05,1.90534]
[1777197671365,52.53,77947.22,0.0,-0.98974,1e-05,1.89831]
[1777197672373,52.53,77946.18,0.0,-0.98975,1e-05,1.89672]
[1777197677409,52.52,77946.1,0.0,-0.98976,1e-05,1.89509]
[1777197682442,52.51,77946.61,0.0,-0.98977,1e-05,1.89421]
[1777197687478,52.5,77946.35,0.0,-0.98978,1e-05,1.8924]
[1777197694527,52.49,77946.38,0.0,-0.9898,1e-05,1.88893]
[1777197699562,52.49,77947.26,0.0,-0.9898,1e-05,1.88857]
[1777197705603,52.48,77946.49,0.0,-0.98982,1e-05,1.88592]
[1777197710639,52.47,77944.64,0.0,-0.98984,1e-05,1.88226]
[1777197715674,52.46,77947.3,0.0,-0.98983,1e-05,1.88411]
[1777197720709,52.46,77949.22,0.0,-0.98982,1e-05,1.88506]
[1777197725745,52.45,77949.77,0.0,-0.98983,1e-05,1.88406]
[1777197731786,52.44,77949.27,0.0,-0.98984,1e-05,1.88179]
[1777197736821,52.43,77948.55,0.0,-0.98986,1e-05,1.87954]
[1777197742862,52.42,77948.32,0.0,-0.98987,1e-05,1.87763]
[1777197747898,52.42,77948.75,0.0,-0.98988,1e-05,1.8768]
[1777197754946,52.41,77948.6,0.0,-0.9899,1e-05,1.8733]
[1777197760988,52.4,77948.4,0.0,-0.98991,1e-05,1.87148]
[1777197766025,52.39,77948.66,0.0,-0.98991,1e-05,1.8705]
[1777197771060,52.39,77948.53,0.0,-0.98992,1e-05,1.86905]
[1777197777104,52.38,77948.43,0.0,-0.98993,1e-05,1.86741]
[1777197782139,52.37,77949.04,0.0,-0.98994,1e-05,1.86689]
[1777197788180,52.36,77948.48,0.0,-0.98995,1e-05,1.86471]
[1777197793216,52.36,77948.7,0.0,-0.98995,1e-05,1.86375]
[1777197795230,52.35,77956.3,0.0,-0.9899,1e-05,1.87248]
[1777197800265,52.35,77958.75,0.0,-0.98989,1e-05,1.87417]
[1777197805300,52.34,77961.01,0.0,-0.98988,1e-05,1.87565]
[1777197810335,52.34,77963.94,0.0,-0.98987,1e-05,1.87794]
[1777197815388,52.33,77962.14,0.0,-0.9899,1e-05,1.87301]
[1777197821433,52.32,77959.9,0.0,-0.98992,1e-05,1.86875]
[1777197826466,52.31,77958.19,0.0,-0.98994,1e-05,1.86544]
[1777197832507,52.31,77959.1,0.0,-0.98995,1e-05,1.86511]
[1777197837543,52.3,77960.7,0.0,-0.98994,1e-05,1.86589]
[1777197842578,52.3,77961.48,0.0,-0.98994,1e-05,1.86569]
[1777197847612,52.29,77962.24,0.0,-0.98994,1e-05,1.86549]
[1777197856676,52.28,77959.44,0.0,-0.98998,1e-05,1.8601]
[1777197861711,52.27,77956.44,0.0,-0.99001,1e-05,1.8554]
[1777197867754,52.27,77958.33,0.0,-0.99,1e-05,1.85644]
[1777197872790,52.26,77959.54,0.0,-0.99001,1e-05,1.85543]
[1777197878832,52.26,77962.3,0.0,-0.98999,1e-05,1.85755]
[1777197883868,52.25,77963.3,0.0,-0.98999,1e-05,1.85776]
[1777197888903,52.25,77963.51,0.0,-0.99,1e-05,1.85703]
[1777197894949,52.24,77964.11,0.0,-0.99,1e-05,1.85638]
[1777197901620,52.23,77965.58,0.0,-0.99,1e-05,1.85701]
[1777197911691,52.22,77964.91,0.0,-0.99001,1e-05,1.85429]
[1777197917103,52.22,77965.34,0.0,-0.99002,1e-05,1.85369]
[1777197923145,52.21,77965.31,0.0,-0.99002,1e-05,1.85255]
[1777197929187,52.21,77965.54,0.0,-0.99003,1e-05,1.85174]
[1777197940262,52.2,77966.16,0.0,-0.99004,1e-05,1.84911]
[1777197950332,52.19,77966.29,0.0,-0.99005,1e-05,1.84754]
[1777197955370,52.18,77963.93,0.0,-0.99008,1e-05,1.84384]
[1777197962042,52.18,77961.74,0.0,-0.9901,1e-05,1.84003]
[1777197967454,52.17,77956.83,0.0,-0.99014,1e-05,1.8333]
[1777197969469,52.17,77970.59,0.0,-0.99004,1e-05,1.84952]
[1777197970475,52.17,77975.71,0.0,-0.99001,1e-05,1.85551]
[1777197975512,52.17,77972.98,0.0,-0.99003,1e-05,1.85125]
[1777197980544,52.16,77973.9,0.0,-0.99003,1e-05,1.85143]
[1777197985581,52.16,77974.24,0.0,-0.99003,1e-05,1.85093]
[1777197990619,52.15,77981.64,0.0,-0.98998,1e-05,1.85902]
[1777197991622,52.15,77986.19,0.0,-0.98996,1e-05,1.86291]
[1777197992631,52.15,77985.56,0.0,-0.98997,1e-05,1.86194]
[1777197998673,52.14,77985.4,0.0,-0.98997,1e-05,1.86055]
[1777198003707,52.14,77989.7,0.0,-0.98995,1e-05,1.86477]
[1777198006730,52.14,78005.35,0.0,-0.98984,1e-05,1.88327]
[1777198007736,52.13,78012.33,0.0,-0.98979,1e-05,1.89162]
[1777198008742,52.13,78013.58,0.0,-0.98978,1e-05,1.89291]
[1777198013779,52.13,78012.34,0.0,-0.9898,1e-05,1.89011]
[1777198018812,52.12,78013.2,0.0,-0.9898,1e-05,1.8899]
[1777198023854,52.11,78012.29,0.0,-0.98981,1e-05,1.88752]
[1777198028888,52.11,78010.9,0.0,-0.98983,1e-05,1.88456]
[1777198033921,52.1,78006.26,0.0,-0.98987,1e-05,1.87764]
[1777198038957,52.1,78006.9,0.0,-0.98987,1e-05,1.87724]
[1777198043991,52.09,78024.7,0.0,-0.98975,1e-05,1.89795]
[1777198045001,52.09,78029.49,0.0,-0.98971,1e-05,1.9036]
[1777198050036,52.08,78030.38,0.0,-0.98972,1e-05,1.90329]
[1777198052672,52.08,78038.78,0.0,-0.98967,1e-05,1.91141]
[1777198054064,52.08,78041.24,0.0,-0.98965,1e-05,1.91418]
[1777198056078,52.07,78046.23,0.0,-0.98962,1e-05,1.91979]
[1777198061112,52.06,78042.37,0.0,-0.98966,1e-05,1.91319]
[1777198066148,52.06,78043.54,0.0,-0.98966,1e-05,1.91316]
[1777198071185,52.05,78042.41,0.0,-0.98967,1e-05,1.91029]
[1777198076218,52.04,78043.47,0.0,-0.98967,1e-05,1.91016]
[1777198081253,52.03,78044.01,0.0,-0.98968,1e-05,1.90937]
[1777198086288,52.03,78049.47,0.0,-0.98965,1e-05,1.91469]
[1777198089309,52.02,78043.69,0.0,-0.9897,1e-05,1.90663]
[1777198094344,52.02,78044.2,0.0,-0.9897,1e-05,1.90586]
[1777198097364,52.01,78037.29,0.0,-0.98976,1e-05,1.89648]
[1777198098372,52.01,78031.02,0.0,-0.98981,1e-05,1.88849]
[1777198103407,52.0,78034.82,0.0,-0.98979,1e-05,1.89195]
[1777198108441,52.0,78034.99,0.0,-0.98979,1e-05,1.8909]
[1777198113476,51.99,78033.65,0.0,-0.98982,1e-05,1.88655]
[1777198118511,51.99,78032.59,0.0,-0.98983,1e-05,1.88407]
[1777198125561,51.98,78032.91,0.0,-0.98984,1e-05,1.88282]
[1777198130596,51.97,78033.5,0.0,-0.98984,1e-05,1.88239]
[1777198135630,51.97,78034.0,0.0,-0.98985,1e-05,1.88186]
[1777198140667,51.96,78034.92,0.0,-0.98985,1e-05,1.88184]
[1777198145700,51.95,78039.59,0.0,-0.98982,1e-05,1.88646]
[1777198147715,51.95,78046.19,0.0,-0.98977,1e-05,1.89413]
[1777198152750,51.95,78044.52,0.0,-0.98979,1e-05,1.89084]
[1777198157784,51.94,78046.16,0.0,-0.98979,1e-05,1.89164]
[1777198162820,51.93,78048.49,0.0,-0.98978,1e-05,1.8933]
[1777198167854,51.93,78048.55,0.0,-0.98979,1e-05,1.89215]
[1777198172891,51.92,78047.39,0.0,-0.98981,1e-05,1.88805]
[1777198177926,51.92,78046.55,0.0,-0.98982,1e-05,1.88585]
[1777198178932,51.91,78039.46,0.0,-0.98988,1e-05,1.87689]
[1777198179939,51.91,78033.78,0.0,-0.98992,1e-05,1.86971]
[1777198180946,51.91,78033.48,0.0,-0.98992,1e-05,1.86914]
[1777198185981,51.91,78034.41,0.0,-0.98992,1e-05,1.86929]
[1777198190017,51.9,78042.5,0.0,-0.98987,1e-05,1.87842]
[1777198191022,51.9,78041.63,0.0,-0.98988,1e-05,1.87714]
[1777198196057,51.9,78036.62,0.0,-0.98992,1e-05,1.86997]
[1777198201096,51.89,78035.63,0.0,-0.98993,1e-05,1.8678]
[1777198206132,51.89,78035.46,0.0,-0.98994,1e-05,1.86665]
[1777198211176,51.88,78036.46,0.0,-0.98994,1e-05,1.86696]
[1777198215197,51.88,78041.48,0.0,-0.98991,1e-05,1.87237]
[1777198220233,51.87,78044.33,0.0,-0.98989,1e-05,1.87491]
[1777198225270,51.87,78046.05,0.0,-0.98988,1e-05,1.87605]
[1777198230302,51.86,78043.31,0.0,-0.98991,1e-05,1.87153]
[1777198236344,51.86,78041.76,0.0,-0.98994,1e-05,1.8671]
[1777198241378,51.85,78041.85,0.0,-0.98994,1e-05,1.86632]
[1777198246414,51.85,78041.37,0.0,-0.98995,1e-05,1.86485]
[1777198251448,51.85,78041.33,0.0,-0.98996,1e-05,1.86393]
[1777198258497,51.84,78041.2,0.0,-0.98996,1e-05,1.86256]
[1777198264143,51.83,78043.37,0.0,-0.98995,1e-05,1.86435]
[1777198269576,51.83,78045.99,0.0,-0.98994,1e-05,1.8665]
[1777198271591,51.83,78051.3,0.0,-0.9899,1e-05,1.87264]
[1777198276627,51.82,78051.9,0.0,-0.98991,1e-05,1.87242]
[1777198281663,51.82,78050.43,0.0,-0.98992,1e-05,1.86968]
[1777198286695,51.81,78049.66,0.0,-0.98993,1e-05,1.86781]
[1777198293745,51.81,78049.58,0.0,-0.98995,1e-05,1.865]
[1777198298780,51.8,78049.18,0.0,-0.98996,1e-05,1.86363]
[1777198303815,51.8,78048.38,0.0,-0.98997,1e-05,1.8618]
[1777198310865,51.79,78048.06,0.0,-0.98998,1e-05,1.86022]
[1777198316906,51.79,78043.23,0.0,-0.99002,1e-05,1.85338]
[1777198321941,51.78,78043.06,0.0,-0.99003,1e-05,1.85242]
[1777198326975,51.78,78043.86,0.0,-0.99003,1e-05,1.85264]
[1777198335032,51.77,78044.79,0.0,-0.99003,1e-05,1.85258]
[1777198340067,51.77,78048.32,0.0,-0.99,1e-05,1.85612]
[1777198345103,51.77,78048.24,0.0,-0.99001,1e-05,1.85526]
[1777198350137,51.76,78047.62,0.0,-0.99002,1e-05,1.85376]
[1777198355172,51.76,78043.36,0.0,-0.99006,1e-05,1.84641]
[1777198361214,51.75,78043.7,0.0,-0.99006,1e-05,1.84601]
[1777198367258,51.75,78044.03,0.0,-0.99007,1e-05,1.84561]
[1777198372293,51.75,78044.42,0.0,-0.99007,1e-05,1.84543]
[1777198380372,51.74,78044.72,0.0,-0.99007,1e-05,1.84477]
[1777198385406,51.74,78045.95,0.0,-0.99007,1e-05,1.84565]
[1777198390442,51.74,78045.84,0.0,-0.99007,1e-05,1.84478]
[1777198396483,51.73,78047.78,0.0,-0.99006,1e-05,1.84641]
[1777198401519,51.73,78048.29,0.0,-0.99006,1e-05,1.84643]
[1777198408567,51.72,78047.8,0.0,-0.99007,1e-05,1.84499]
[1777198413604,51.72,78048.64,0.0,-0.99008,1e-05,1.84395]
[1777198421658,51.72,78047.79,0.0,-0.99009,1e-05,1.84195]
[1777198426694,51.71,78047.45,0.0,-0.9901,1e-05,1.84092]
[1777198431728,51.71,78047.19,0.0,-0.9901,1e-05,1.84001]
[1777198436764,51.71,78047.01,0.0,-0.99011,1e-05,1.83922]
[1777198442808,51.7,78045.46,0.0,-0.99012,1e-05,1.83668]
[1777198447842,51.7,78045.59,0.0,-0.99012,1e-05,1.83631]
[1777198455897,51.7,78045.73,0.0,-0.99013,1e-05,1.83566]
[1777198460932,51.69,78045.64,0.0,-0.99013,1e-05,1.83505]
[1777198466974,51.69,78045.74,0.0,-0.99013,1e-05,1.83458]
[1777198475616,51.69,78045.38,0.0,-0.99015,1e-05,1.83188]
[1777198482080,51.68,78045.62,0.0,-0.99015,1e-05,1.83163]
[1777198487116,51.68,78046.17,0.0,-0.99015,1e-05,1.83184]
[1777198492150,51.68,78046.08,0.0,-0.99015,1e-05,1.83127]
[1777198497187,51.68,78046.03,0.0,-0.99016,1e-05,1.83075]
[1777198502221,51.67,78045.92,0.0,-0.99016,1e-05,1.83017]
[1777198508264,51.67,78046.21,0.0,-0.99016,1e-05,1.82999]
[1777198515312,51.67,78047.01,0.0,-0.99016,1e-05,1.83033]
[1777198520348,51.67,78046.68,0.0,-0.99016,1e-05,1.8295]
[1777198525969,51.66,78046.73,0.0,-0.99017,1e-05,1.82905]
[1777198531425,51.66,78046.19,0.0,-0.99018,1e-05,1.82655]
[1777198536458,51.66,78048.37,0.0,-0.99017,1e-05,1.82878]
[1777198541496,51.66,78050.3,0.0,-0.99016,1e-05,1.83067]
[1777198546529,51.66,78049.6,0.0,-0.99016,1e-05,1.82936]
[1777198551564,51.65,78048.89,0.0,-0.99017,1e-05,1.82804]
[1777198557606,51.65,78048.49,0.0,-0.99018,1e-05,1.82691]
[1777198559624,51.65,78042.12,0.0,-0.99023,1e-05,1.81907]
[1777198564655,51.65,78042.61,0.0,-0.99023,1e-05,1.81926]
[1777198569689,51.64,78043.33,0.0,-0.99022,1e-05,1.81973]
[1777198576324,51.64,78044.23,0.0,-0.99022,1e-05,1.82032]
[1777198582780,51.64,78044.22,0.0,-0.99022,1e-05,1.81973]
[1777198587818,51.64,78044.71,0.0,-0.99022,1e-05,1.8199]
[1777198592851,51.64,78044.52,0.0,-0.99023,1e-05,1.81782]
[1777198597886,51.63,78045.22,0.0,-0.99023,1e-05,1.81825]
[1777198603927,51.63,78045.76,0.0,-0.99023,1e-05,1.8184]
[1777198608965,51.63,78045.73,0.0,-0.99023,1e-05,1.81796]
[1777198613999,51.63,78045.95,0.0,-0.99023,1e-05,1.81782]
[1777198619035,51.62,78046.07,0.0,-0.99023,1e-05,1.81756]
[1777198624073,51.62,78046.26,0.0,-0.99024,1e-05,1.81739]
[1777198633133,51.62,78045.85,0.0,-0.99024,1e-05,1.81619]
[1777198638167,51.62,78047.51,0.0,-0.99023,1e-05,1.81779]
[1777198644209,51.61,78047.26,0.0,-0.99024,1e-05,1.81701]
[1777198649244,51.61,78047.17,0.0,-0.99024,1e-05,1.81651]
[1777198654279,51.61,78046.76,0.0,-0.99025,1e-05,1.81421]
[1777198659314,51.61,78046.64,0.0,-0.99026,1e-05,1.8137]
[1777198665357,51.61,78046.57,0.0,-0.99026,1e-05,1.81319]
[1777198670391,51.6,78045.44,0.0,-0.99027,1e-05,1.81148]
[1777198676433,51.6,78045.53,0.0,-0.99027,1e-05,1.81118]
[1777198681470,51.6,78045.58,0.0,-0.99027,1e-05,1.8109]
[1777198686504,51.6,78043.87,0.0,-0.99029,1e-05,1.80851]
[1777198691540,51.6,78041.67,0.0,-0.99031,1e-05,1.80556]
[1777198696576,51.6,78039.64,0.0,-0.99032,1e-05,1.80282]
[1777198697583,51.6,78028.25,0.0,-0.99041,1e-05,1.78917]
[1777198698590,51.6,78025.92,0.0,-0.99042,1e-05,1.78637]
[1777198703626,51.59,78025.44,0.0,-0.99043,1e-05,1.78565]
[1777198710675,51.59,78025.64,0.0,-0.99043,1e-05,1.78569]
[1777198715710,51.59,78026.85,0.0,-0.99043,1e-05,1.78556]
[1777198721755,51.59,78026.73,0.0,-0.99043,1e-05,1.78526]
[1777198727381,51.59,78026.09,0.0,-0.99043,1e-05,1.78436]
[1777198732829,51.59,78029.34,0.0,-0.99041,1e-05,1.78807]
[1777198737864,51.59,78030.18,0.0,-0.99041,1e-05,1.7889]
[1777198742899,51.59,78030.32,0.0,-0.99041,1e-05,1.78888]
[1777198747942,51.59,78030.41,0.0,-0.99041,1e-05,1.7888]
[1777198750954,51.59,78034.56,0.0,-0.99038,1e-05,1.79361]
[1777198755992,51.59,78033.85,0.0,-0.99038,1e-05,1.79253]
[1777198762034,51.58,78037.01,0.0,-0.99036,1e-05,1.796]
[1777198767665,51.58,78042.13,0.0,-0.99033,1e-05,1.80186]
[1777198775124,51.58,78042.51,0.0,-0.99034,1e-05,1.80047]
[1777198780159,51.58,78039.86,0.0,-0.99036,1e-05,1.79706]
[1777198785194,51.58,78038.75,0.0,-0.99037,1e-05,1.79552]
[1777198794257,51.58,78036.31,0.0,-0.99039,1e-05,1.79223]
[1777198799292,51.58,78035.28,0.0,-0.99039,1e-05,1.79079]
[1777198803321,51.57,78029.08,0.0,-0.99044,1e-05,1.78326]
[1777198813390,51.57,78027.46,0.0,-0.99045,1e-05,1.78106]
[1777198818015,51.57,78025.97,0.0,-0.99046,1e-05,1.7792]
[1777198828085,51.57,78025.49,0.0,-0.99047,1e-05,1.77849]
[1777198833534,51.57,78025.41,0.0,-0.99048,1e-05,1.77693]
[1777198838568,51.57,78029.85,0.0,-0.99044,1e-05,1.78216]
[1777198844610,51.57,78029.35,0.0,-0.99045,1e-05,1.78147]
[1777198849645,51.57,78027.31,0.0,-0.99046,1e-05,1.77897]
[1777198855689,51.57,78026.56,0.0,-0.99047,1e-05,1.77799]
[1777198860725,51.57,78031.8,0.0,-0.99043,1e-05,1.78412]
[1777198865760,51.57,78034.69,0.0,-0.99041,1e-05,1.78743]
[1777198870797,51.57,78031.89,0.0,-0.99043,1e-05,1.78398]
[1777198875832,51.57,78031.11,0.0,-0.99044,1e-05,1.78296]
[1777198881873,51.57,78030.61,0.0,-0.99044,1e-05,1.78225]
[1777198886909,51.57,78029.8,0.0,-0.99045,1e-05,1.78116]
[1777198896978,51.57,78029.75,0.0,-0.99046,1e-05,1.77948]
[1777198905035,51.56,78029.08,0.0,-0.99047,1e-05,1.77851]
[1777198910070,51.56,78029.2,0.0,-0.99047,1e-05,1.77854]
[1777198915105,51.56,78028.63,0.0,-0.99047,1e-05,1.77775]
[1777198922153,51.56,78028.2,0.0,-0.99047,1e-05,1.77712]
[1777198928788,51.56,78027.85,0.0,-0.99048,1e-05,1.77665]
[1777198934237,51.56,78027.67,0.0,-0.99048,1e-05,1.7764]
[1777198940280,51.56,78027.69,0.0,-0.99048,1e-05,1.77639]
[1777198943301,51.56,78031.32,0.0,-0.99045,1e-05,1.78065]
[1777198948336,51.56,78033.75,0.0,-0.99044,1e-05,1.78344]
[1777198953371,51.56,78036.26,0.0,-0.99043,1e-05,1.78492]
[1777198959000,51.56,78037.18,0.0,-0.99042,1e-05,1.78588]
[1777198969071,51.56,78038.98,0.0,-0.99041,1e-05,1.7878]
[1777198975526,51.56,78041.07,0.0,-0.99039,1e-05,1.79016]
[1777198985596,51.56,78041.26,0.0,-0.99039,1e-05,1.79016]
[1777198990630,51.56,78042.88,0.0,-0.99038,1e-05,1.79198]
[1777198999281,51.56,78042.98,0.0,-0.99038,1e-05,1.79189]
[1777199008761,51.55,78043.93,0.0,-0.99038,1e-05,1.79282]
[1777199017821,51.55,78044.34,0.0,-0.99038,1e-05,1.7917]
[1777199022855,51.55,78041.24,0.0,-0.99041,1e-05,1.78791]
[1777199028898,51.55,78040.82,0.0,-0.99041,1e-05,1.7873]
[1777199034939,51.55,78037.26,0.0,-0.99044,1e-05,1.78296]
[1777199040982,51.55,78036.19,0.0,-0.99045,1e-05,1.78158]
[1777199046017,51.55,78032.62,0.0,-0.99047,1e-05,1.77727]
[1777199051051,51.55,78031.18,0.0,-0.99048,1e-05,1.77549]
[1777199059808,51.55,78030.4,0.0,-0.99049,1e-05,1.77446]
[1777199065150,51.55,78030.09,0.0,-0.99049,1e-05,1.77408]
[1777199072200,51.55,78030.21,0.0,-0.9905,1e-05,1.77278]
[1777199077235,51.55,78029.42,0.0,-0.9905,1e-05,1.77182]
[1777199083277,51.55,78029.59,0.0,-0.9905,1e-05,1.77198]
[1777199088312,51.55,78029.68,0.0,-0.9905,1e-05,1.77205]
[1777199096367,51.55,78029.43,0.0,-0.9905,1e-05,1.77169]
[1777199102411,51.55,78029.71,0.0,-0.9905,1e-05,1.77197]
[1777199108452,51.55,78029.88,0.0,-0.9905,1e-05,1.77211]
[1777199114493,51.55,78029.81,0.0,-0.9905,1e-05,1.77197]
[1777199119529,51.55,78031.47,0.0,-0.99049,1e-05,1.77388]
[1777199125571,51.55,78031.14,0.0,-0.99049,1e-05,1.77341]
[1777199131614,51.55,78030.88,0.0,-0.9905,1e-05,1.7716]
[1777199138663,51.55,78030.67,0.0,-0.99051,1e-05,1.77126]
[1777199143699,51.55,78033.83,0.0,-0.99048,1e-05,1.77491]
[1777199149741,51.54,78037.8,0.0,-0.99046,1e-05,1.77947]
[1777199155782,51.54,78038.92,0.0,-0.99045,1e-05,1.78065]
[1777199160818,51.54,78039.83,0.0,-0.99044,1e-05,1.78161]
[1777199165852,51.54,78041.07,0.0,-0.99043,1e-05,1.78297]
[1777199170889,51.54,78041.75,0.0,-0.99043,1e-05,1.78367]
[1777199175923,51.54,78041.34,0.0,-0.99043,1e-05,1.78308]
[1777199185993,51.54,78042.18,0.0,-0.99043,1e-05,1.78388]
[1777199191027,51.54,78043.18,0.0,-0.99043,1e-05,1.78357]
[1777199196062,51.54,78039.91,0.0,-0.99045,1e-05,1.77961]
[1777199201098,51.54,78036.46,0.0,-0.99048,1e-05,1.77549]
[1777199206134,51.54,78034.78,0.0,-0.99049,1e-05,1.77348]
[1777199211168,51.54,78031.6,0.0,-0.99051,1e-05,1.76972]
[1777199216204,51.54,78028.27,0.0,-0.99054,1e-05,1.76579]
[1777199222246,51.54,78026.26,0.0,-0.99055,1e-05,1.76347]
[1777199227280,51.54,78023.77,0.0,-0.99057,1e-05,1.76059]
[1777199232317,51.54,78023.85,0.0,-0.99057,1e-05,1.76074]
[1777199238358,51.54,78024.49,0.0,-0.99056,1e-05,1.76155]
[1777199243395,51.54,78024.45,0.0,-0.99056,1e-05,1.76153]
[1777199248428,51.54,78024.59,0.0,-0.99056,1e-05,1.76173]
[1777199254470,51.54,78027.29,0.0,-0.99055,1e-05,1.76352]
[1777199259505,51.54,78027.08,0.0,-0.99055,1e-05,1.76328]
[1777199264541,51.54,78027.3,0.0,-0.99055,1e-05,1.76355]
[1777199269575,51.54,78026.17,0.0,-0.99056,1e-05,1.76222]
[1777199277631,51.54,78025.14,0.0,-0.99056,1e-05,1.76104]
[1777199283674,51.54,78025.62,0.0,-0.99056,1e-05,1.76167]
[1777199288709,51.54,78025.84,0.0,-0.99056,1e-05,1.76201]
[1777199293744,51.54,78024.06,0.0,-0.99057,1e-05,1.76001]
[1777199298779,51.54,78024.43,0.0,-0.99057,1e-05,1.76056]
[1777199304823,51.54,78024.9,0.0,-0.99056,1e-05,1.76123]
[1777199306845,51.54,78028.46,0.0,-0.99054,1e-05,1.76544]
[1777199312878,51.54,78027.97,0.0,-0.99055,1e-05,1.76351]
[1777199319927,51.54,78027.48,0.0,-0.99055,1e-05,1.76299]
[1777199326977,51.54,78027.7,0.0,-0.99055,1e-05,1.76329]
[1777199333018,51.54,78027.72,0.0,-0.99055,1e-05,1.76335]
[1777199338064,51.55,78026.63,0.0,-0.99056,1e-05,1.76211]
[1777199344105,51.55,78026.72,0.0,-0.99056,1e-05,1.7623]
[1777199349139,51.55,78026.73,0.0,-0.99056,1e-05,1.76238]
[1777199358203,51.55,78026.63,0.0,-0.99056,1e-05,1.76236]
[1777199363239,51.55,78027.3,0.0,-0.99055,1e-05,1.76319]
[1777199370288,51.55,78027.55,0.0,-0.99055,1e-05,1.76352]
[1777199375323,51.55,78027.49,0.0,-0.99056,1e-05,1.76208]
[1777199380358,51.55,78027.52,0.0,-0.99056,1e-05,1.76214]
[1777199387406,51.55,78027.12,0.0,-0.99056,1e-05,1.7617]
[1777199392442,51.55,78027.13,0.0,-0.99056,1e-05,1.76173]
[1777199397477,51.55,78027.19,0.0,-0.99056,1e-05,1.76182]
[1777199407547,51.55,78027.15,0.0,-0.99056,1e-05,1.76181]
[1777199412581,51.55,78026.79,0.0,-0.99056,1e-05,1.76141]
[1777199417617,51.55,78025.2,0.0,-0.99057,1e-05,1.75956]
[1777199424703,51.55,78025.21,0.0,-0.99057,1e-05,1.75963]
[1777199429703,51.55,78024.88,0.0,-0.99057,1e-05,1.75929]
[1777199434737,51.55,78021.41,0.0,-0.9906,1e-05,1.75389]
[1777199439772,51.55,78017.28,0.0,-0.99063,1e-05,1.74913]
[1777199444808,51.55,78009.96,0.0,-0.99068,1e-05,1.74068]
[1777199449843,51.55,78008.67,0.0,-0.99069,1e-05,1.73933]
[1777199454878,51.55,78006.63,0.0,-0.9907,1e-05,1.7371]
[1777199459914,51.55,78007.15,0.0,-0.9907,1e-05,1.73784]
[1777199464948,51.55,78006.27,0.0,-0.99071,1e-05,1.73696]
[1777199469983,51.55,78004.17,0.0,-0.99072,1e-05,1.73467]
[1777199482068,51.56,78003.97,0.0,-0.99072,1e-05,1.73485]
[1777199488110,51.56,78002.68,0.0,-0.99073,1e-05,1.73357]
[1777199498180,51.56,78002.51,0.0,-0.99073,1e-05,1.73237]
[1777199503214,51.56,78001.46,0.0,-0.99074,1e-05,1.73135]
[1777199508251,51.56,78000.74,0.0,-0.99074,1e-05,1.73072]
[1777199514293,51.56,78000.8,0.0,-0.99074,1e-05,1.73103]
[1777199523086,51.56,78000.73,0.0,-0.99074,1e-05,1.73133]
[1777199529401,51.57,78000.86,0.0,-0.99074,1e-05,1.73173]
[1777199536455,51.57,78000.75,0.0,-0.99073,1e-05,1.73189]
[1777199543226,51.57,78000.66,0.0,-0.99073,1e-05,1.73207]
[1777199548579,51.57,78000.31,0.0,-0.99073,1e-05,1.73187]
[1777199553580,51.57,78000.87,0.0,-0.99074,1e-05,1.73133]
[1777199559621,51.57,78001.02,0.0,-0.99073,1e-05,1.73172]
[1777199568683,51.57,78000.29,0.0,-0.99074,1e-05,1.73117]
[1777199575732,51.57,78000.13,0.0,-0.99074,1e-05,1.7312]
[1777199583505,51.58,78000.19,0.0,-0.99074,1e-05,1.7315]
[1777199591849,51.58,78000.12,0.0,-0.99073,1e-05,1.73165]
[1777199598896,51.58,78001.53,0.0,-0.99072,1e-05,1.73345]
[1777199603932,51.58,78003.38,0.0,-0.99071,1e-05,1.73569]
[1777199608966,51.58,78004.34,0.0,-0.9907,1e-05,1.73688]
[1777199618030,51.58,78004.74,0.0,-0.99071,1e-05,1.73609]
[1777199623785,51.58,78005.86,0.0,-0.9907,1e-05,1.73745]
[1777199630114,51.58,78006.44,0.0,-0.99069,1e-05,1.7382]
[1777199641190,51.58,78006.06,0.0,-0.9907,1e-05,1.73787]
[1777199646226,51.58,78007.71,0.0,-0.99068,1e-05,1.73983]
[1777199651260,51.58,78008.05,0.0,-0.99068,1e-05,1.74026]
[1777199656295,51.58,78012.48,0.0,-0.99065,1e-05,1.74544]
[1777199663344,51.58,78012.63,0.0,-0.99065,1e-05,1.74558]
[1777199673415,51.58,78012.22,0.0,-0.99066,1e-05,1.74367]
[1777199683487,51.58,78011.6,0.0,-0.99066,1e-05,1.74292]
[1777199691542,51.58,78011.32,0.0,-0.99067,1e-05,1.74257]
[1777199697585,51.58,78010.71,0.0,-0.99067,1e-05,1.74184]
[1777199702620,51.58,78013.04,0.0,-0.99065,1e-05,1.74455]
[1777199708661,51.58,78013.39,0.0,-0.99065,1e-05,1.74492]
[1777199713696,51.58,78011.77,0.0,-0.99066,1e-05,1.743]
[1777199719739,51.58,78011.78,0.0,-0.99066,1e-05,1.743]
[1777199728802,51.58,78012.36,0.0,-0.99066,1e-05,1.74366]
[1777199734566,51.58,78012.39,0.0,-0.99067,1e-05,1.7423]
[1777199739879,51.58,78012.6,0.0,-0.99067,1e-05,1.74256]
[1777199744917,51.58,78012.25,0.0,-0.99067,1e-05,1.74215]
[1777199754705,51.58,78011.79,0.0,-0.99067,1e-05,1.74164]
[1777199760030,51.58,78011.29,0.0,-0.99067,1e-05,1.74108]
[1777199766064,51.58,78011.36,0.0,-0.99067,1e-05,1.74119]
[1777199771100,51.58,78011.34,0.0,-0.99067,1e-05,1.7412]
[1777199777159,51.58,78011.38,0.0,-0.99067,1e-05,1.7413]
[1777199783203,51.58,78012.02,0.0,-0.99067,1e-05,1.74209]
[1777199788238,51.58,78012.4,0.0,-0.99067,1e-05,1.74256]
[1777199793271,51.58,78015.96,0.0,-0.99065,1e-05,1.74533]
[1777199798307,51.58,78015.23,0.0,-0.99065,1e-05,1.74449]
[1777199803342,51.58,78014.38,0.0,-0.99066,1e-05,1.74351]
[1777199813411,51.58,78014.36,0.0,-0.99066,1e-05,1.74351]
[1777199818447,51.58,78012.36,0.0,-0.99067,1e-05,1.7412]
[1777199825195,51.58,78009.8,0.0,-0.99069,1e-05,1.73828]
[1777199833551,51.58,78011.19,0.0,-0.99068,1e-05,1.73996]
[1777199840601,51.58,78010.53,0.0,-0.99068,1e-05,1.73925]
[1777199845636,51.58,78010.67,0.0,-0.99068,1e-05,1.73946]
[1777199850670,51.58,78010.74,0.0,-0.99068,1e-05,1.73958]
[1777199864775,51.58,78010.87,0.0,-0.99069,1e-05,1.73848]
[1777199872833,51.58,78010.33,0.0,-0.99069,1e-05,1.73794]
[1777199877868,51.58,78008.66,0.0,-0.9907,1e-05,1.73605]
[1777199883912,51.58,78009.1,0.0,-0.9907,1e-05,1.73661]
[1777199889953,51.58,78010.01,0.0,-0.99069,1e-05,1.73773]
[1777199895687,51.59,78014.42,0.0,-0.99066,1e-05,1.74293]
[1777199902037,51.59,78015.55,0.0,-0.99065,1e-05,1.7443]
[1777199907074,51.59,78010.59,0.0,-0.99069,1e-05,1.73859]
[1777199914121,51.59,78008.95,0.0,-0.9907,1e-05,1.73547]
[1777199919156,51.59,78008.13,0.0,-0.99071,1e-05,1.73469]
[1777199924193,51.59,78007.1,0.0,-0.99072,1e-05,1.73363]
[1777199929229,51.59,78006.59,0.0,-0.99072,1e-05,1.73318]
[1777199934263,51.59,78005.8,0.0,-0.99072,1e-05,1.73241]
[1777199939297,51.59,78005.35,0.0,-0.99073,1e-05,1.73203]
[1777199944332,51.59,78005.14,0.0,-0.99073,1e-05,1.73193]
[1777199949370,51.59,78004.45,0.0,-0.99073,1e-05,1.73129]
[1777199955410,51.59,78004.09,0.0,-0.99073,1e-05,1.73105]
[1777199962459,51.59,78003.13,0.0,-0.99074,1e-05,1.73015]
[1777199967494,51.6,78002.62,0.0,-0.99074,1e-05,1.72973]
[1777199976265,51.6,78002.55,0.0,-0.99074,1e-05,1.72861]
[1777199981592,51.6,78000.21,0.0,-0.99076,1e-05,1.7261]
[1777199986628,51.6,78000.12,0.0,-0.99076,1e-05,1.72622]
[1777199991662,51.6,78000.43,0.0,-0.99076,1e-05,1.7268]
[1777199996697,51.6,78001.16,0.0,-0.99075,1e-05,1.72777]
[1777200002742,51.6,78001.63,0.0,-0.99075,1e-05,1.72832]
[1777200007775,51.6,78001.65,0.0,-0.99075,1e-05,1.72834]
[1777200012812,51.6,78002.13,0.0,-0.99074,1e-05,1.7289]
[1777200017844,51.6,78002.27,0.0,-0.99074,1e-05,1.72906]
[1777200022880,51.6,78002.82,0.0,-0.99074,1e-05,1.7297]
[1777200028922,51.6,78003.35,0.0,-0.99073,1e-05,1.73031]
[1777200033956,51.6,78005.02,0.0,-0.99073,1e-05,1.73087]
[1777200038991,51.6,78005.72,0.0,-0.99072,1e-05,1.73168]
[1777200044028,51.6,78006.23,0.0,-0.99072,1e-05,1.73232]
[1777200049066,51.6,78006.34,0.0,-0.99072,1e-05,1.73268]
[1777200055108,51.6,78006.29,0.0,-0.99072,1e-05,1.73289]
[1777200060144,51.61,78006.04,0.0,-0.99072,1e-05,1.73282]
[1777200065178,51.61,78006.01,0.0,-0.99072,1e-05,1.73301]
[1777200070213,51.61,78005.89,0.0,-0.99072,1e-05,1.73309]
[1777200076967,51.61,78009.08,0.0,-0.99069,1e-05,1.73708]
[1777200083303,51.61,78007.84,0.0,-0.9907,1e-05,1.73588]
[1777200089346,51.61,78007.49,0.0,-0.9907,1e-05,1.73568]
[1777200097109,51.61,77996.32,0.0,-0.99078,1e-05,1.72158]
[1777200097409,51.61,77996.32,0.0,-0.99078,1e-05,1.72164]
[1777200098408,51.61,77981.78,0.0,-0.99088,1e-05,1.70499]
[1777200103446,51.62,77983.19,0.0,-0.99087,1e-05,1.70704]
[1777200109486,51.62,77984.83,0.0,-0.99086,1e-05,1.70944]
[1777200114521,51.62,77988.3,0.0,-0.99083,1e-05,1.71383]
[1777200119556,51.62,77992.11,0.0,-0.9908,1e-05,1.71859]
[1777200124590,51.62,77993.56,0.0,-0.99079,1e-05,1.72061]
[1777200129625,51.63,77991.85,0.0,-0.9908,1e-05,1.71898]
[1777200133653,51.63,77994.83,0.0,-0.99078,1e-05,1.72267]
[1777200134660,51.63,78002.74,0.0,-0.99072,1e-05,1.73189]
[1777200135668,51.63,78002.74,0.0,-0.99072,1e-05,1.73193]
[1777200140702,51.63,78007.62,0.0,-0.99069,1e-05,1.73779]
[1777200145737,51.63,78011.01,0.0,-0.99066,1e-05,1.74191]
[1777200150773,51.63,78013.74,0.0,-0.99064,1e-05,1.74527]
[1777200155808,51.63,78015.33,0.0,-0.99064,1e-05,1.74591]
[1777200159836,51.63,78023.7,0.0,-0.99058,1e-05,1.75583]
[1777200164870,51.63,78024.09,0.0,-0.99057,1e-05,1.75638]
[1777200170914,51.63,78024.11,0.0,-0.99057,1e-05,1.75652]
[1777200176955,51.63,78025.48,0.0,-0.99056,1e-05,1.75823]
[1777200182997,51.63,78024.83,0.0,-0.99057,1e-05,1.75755]
[1777200188033,51.63,78022.85,0.0,-0.99058,1e-05,1.75529]
[1777200193068,51.64,78021.62,0.0,-0.99059,1e-05,1.75392]
[1777200199110,51.64,78020.22,0.0,-0.9906,1e-05,1.75237]
[1777200204145,51.64,78018.43,0.0,-0.99061,1e-05,1.75036]
[1777200209180,51.64,78018.25,0.0,-0.99061,1e-05,1.75025]
[1777200215222,51.64,78018.61,0.0,-0.99061,1e-05,1.74939]
[1777200217236,51.64,78012.45,0.0,-0.99066,1e-05,1.74225]
[1777200226298,51.64,78014.2,0.0,-0.99064,1e-05,1.74458]
[1777200232341,51.64,78014.44,0.0,-0.99064,1e-05,1.74507]
[1777200238092,51.64,78014.18,0.0,-0.99064,1e-05,1.74496]
[1777200244425,51.64,78013.29,0.0,-0.99065,1e-05,1.74412]
[1777200252487,51.64,78012.93,0.0,-0.99065,1e-05,1.74401]
[1777200258240,51.64,78011.81,0.0,-0.99065,1e-05,1.74287]
[1777200263559,51.65,78011.39,0.0,-0.99065,1e-05,1.74259]
[1777200269600,51.65,78010.1,0.0,-0.99066,1e-05,1.74131]
[1777200275642,51.65,78009.78,0.0,-0.99067,1e-05,1.73977]
[1777200280677,51.65,78009.83,0.0,-0.99067,1e-05,1.74002]
[1777200286720,51.65,78009.69,0.0,-0.99067,1e-05,1.74009]
[1777200297797,51.65,78009.44,0.0,-0.99067,1e-05,1.74021]
[1777200298804,51.65,77994.08,0.0,-0.99077,1e-05,1.72245]
[1777200303838,51.65,77996.62,0.0,-0.99075,1e-05,1.72572]
[1777200308873,51.66,77997.24,0.0,-0.99075,1e-05,1.72673]
[1777200313908,51.66,77997.8,0.0,-0.99074,1e-05,1.72766]
[1777200323976,51.66,77997.65,0.0,-0.99074,1e-05,1.72804]
[1777200329015,51.66,77998.77,0.0,-0.99073,1e-05,1.72961]
[1777200334049,51.66,78001.55,0.0,-0.99072,1e-05,1.73169]
[1777200339083,51.66,78006.65,0.0,-0.99068,1e-05,1.73783]
[1777200345127,51.67,78006.93,0.0,-0.99068,1e-05,1.73836]
[1777200351169,51.67,78007.98,0.0,-0.99067,1e-05,1.73978]
[1777200359223,51.67,78005.19,0.0,-0.99069,1e-05,1.73681]
[1777200364258,51.67,78006.42,0.0,-0.99068,1e-05,1.73842]
[1777200369294,51.67,78006.18,0.0,-0.99068,1e-05,1.73832]
[1777200372317,51.67,78000.6,0.0,-0.99072,1e-05,1.73194]
[1777200373321,51.67,77999.15,0.0,-0.99073,1e-05,1.73031]
[1777200378356,51.67,77999.69,0.0,-0.99072,1e-05,1.73119]
[1777200383392,51.67,78000.85,0.0,-0.99071,1e-05,1.73278]
[1777200388428,51.67,78005.47,0.0,-0.99068,1e-05,1.73838]
[1777200394470,51.68,78006.48,0.0,-0.99068,1e-05,1.7384]
[1777200400512,51.68,78006.4,0.0,-0.99068,1e-05,1.73855]
[1777200405547,51.68,78006.14,0.0,-0.99068,1e-05,1.73844]
[1777200410582,51.68,78005.77,0.0,-0.99068,1e-05,1.73821]
[1777200415618,51.68,78002.3,0.0,-0.9907,1e-05,1.73437]
[1777200421659,51.68,78001.94,0.0,-0.9907,1e-05,1.73425]
[1777200426695,51.68,78001.63,0.0,-0.9907,1e-05,1.73406]
[1777200431729,51.68,78000.84,0.0,-0.99071,1e-05,1.7334]
[1777200439502,51.69,78000.54,0.0,-0.99071,1e-05,1.73335]
[1777200444821,51.69,78000.54,0.0,-0.9907,1e-05,1.73361]
[1777200449856,51.69,78000.63,0.0,-0.9907,1e-05,1.73392]
[1777200454891,51.69,77997.49,0.0,-0.99073,1e-05,1.72911]
[1777200460932,51.69,77998.28,0.0,-0.99072,1e-05,1.73032]
[1777200465968,51.69,77995.78,0.0,-0.99074,1e-05,1.72768]
[1777200471003,51.69,77996.12,0.0,-0.99074,1e-05,1.72834]
[1777200476038,51.69,77997.13,0.0,-0.99073,1e-05,1.72977]
[1777200481073,51.7,77997.94,0.0,-0.99072,1e-05,1.73097]
[1777200486108,51.7,77997.44,0.0,-0.99072,1e-05,1.73064]
[1777200491143,51.7,77997.86,0.0,-0.99072,1e-05,1.73138]
[1777200496177,51.7,77998.85,0.0,-0.99071,1e-05,1.73278]
[1777200501213,51.7,77998.42,0.0,-0.99071,1e-05,1.73253]
[1777200506252,51.7,77999.32,0.0,-0.9907,1e-05,1.73382]
[1777200510279,51.7,77993.02,0.0,-0.99074,1e-05,1.72672]
[1777200515314,51.71,77991.21,0.0,-0.99076,1e-05,1.72355]
[1777200521361,51.71,77989.29,0.0,-0.99077,1e-05,1.72171]
[1777200526391,51.71,77994.02,0.0,-0.99074,1e-05,1.72749]
[1777200531426,51.71,77995.63,0.0,-0.99073,1e-05,1.72964]
[1777200538476,51.71,77996.97,0.0,-0.99071,1e-05,1.73158]
[1777200543512,51.71,77997.48,0.0,-0.99071,1e-05,1.73246]
[1777200548547,51.72,77997.87,0.0,-0.9907,1e-05,1.73321]
[1777200553581,51.72,77997.75,0.0,-0.9907,1e-05,1.73336]
[1777200558617,51.72,77995.75,0.0,-0.99072,1e-05,1.73136]
[1777200563652,51.72,77996.2,0.0,-0.99071,1e-05,1.73221]
[1777200568686,51.72,77995.88,0.0,-0.99071,1e-05,1.73218]
[1777200573721,51.72,77996.81,0.0,-0.99071,1e-05,1.73221]
[1777200578757,51.73,77997.11,0.0,-0.9907,1e-05,1.73292]
[1777200583792,51.73,77993.81,0.0,-0.99073,1e-05,1.72946]
[1777200590553,51.73,77991.1,0.0,-0.99074,1e-05,1.72686]
[1777200596883,51.73,77986.67,0.0,-0.99077,1e-05,1.72228]
[1777200601918,51.74,77986.37,0.0,-0.99077,1e-05,1.72232]
[1777200606953,51.74,77985.06,0.0,-0.99077,1e-05,1.72119]
[1777200611992,51.74,77984.97,0.0,-0.99077,1e-05,1.72139]
[1777200617026,51.74,77982.51,0.0,-0.99079,1e-05,1.71902]
[1777200622060,51.74,77982.91,0.0,-0.99078,1e-05,1.71987]
[1777200627095,51.75,77983.38,0.0,-0.99078,1e-05,1.7208]
[1777200632134,51.75,77982.67,0.0,-0.99079,1e-05,1.71898]
[1777200638173,51.75,77982.31,0.0,-0.99079,1e-05,1.71904]
[1777200643207,51.75,77982.17,0.0,-0.99078,1e-05,1.71927]
[1777200649249,51.76,77986.15,0.0,-0.99075,1e-05,1.72432]
[1777200657306,51.76,77987.86,0.0,-0.99074,1e-05,1.72691]
[1777200663348,51.76,77991.7,0.0,-0.99071,1e-05,1.73181]
[1777200669389,51.76,77988.6,0.0,-0.99073,1e-05,1.72868]
[1777200674425,51.77,77988.0,0.0,-0.99073,1e-05,1.72835]
[1777200679460,51.77,77986.21,0.0,-0.99074,1e-05,1.72661]
[1777200684494,51.77,77983.57,0.0,-0.99076,1e-05,1.72387]
[1777200689529,51.77,77981.58,0.0,-0.99077,1e-05,1.72188]
[1777200694565,51.77,77978.92,0.0,-0.99079,1e-05,1.71773]
[1777200701332,51.77,77978.16,0.0,-0.9908,1e-05,1.71728]
[1777200706649,51.78,77979.5,0.0,-0.99078,1e-05,1.71911]
[1777200711689,51.78,77980.84,0.0,-0.99077,1e-05,1.7209]
[1777200714706,51.78,77974.61,0.0,-0.99082,1e-05,1.71389]
[1777200719740,51.78,77976.32,0.0,-0.9908,1e-05,1.71616]
[1777200726790,51.78,77976.69,0.0,-0.9908,1e-05,1.71699]
[1777200736865,51.78,77977.88,0.0,-0.99078,1e-05,1.71898]
[1777200741895,51.79,77979.27,0.0,-0.99077,1e-05,1.7209]
[1777200746930,51.79,77980.45,0.0,-0.99076,1e-05,1.72259]
[1777200756997,51.79,77980.14,0.0,-0.99077,1e-05,1.72156]
[1777200762038,51.79,77985.12,0.0,-0.99073,1e-05,1.72762]
[1777200768078,51.8,77987.92,0.0,-0.99071,1e-05,1.7312]
[1777200774120,51.8,77989.54,0.0,-0.9907,1e-05,1.73342]
[1777200781893,51.8,77991.39,0.0,-0.99068,1e-05,1.73595]
[1777200784192,51.8,77986.1,0.0,-0.99072,1e-05,1.72999]
[1777200788220,51.8,77980.92,0.0,-0.99075,1e-05,1.72428]
[1777200793255,51.8,77978.49,0.0,-0.99077,1e-05,1.72184]
[1777200798291,51.81,77978.2,0.0,-0.99077,1e-05,1.72187]
[1777200806359,51.81,77975.67,0.0,-0.99078,1e-05,1.71952]
[1777200811393,51.81,77973.57,0.0,-0.9908,1e-05,1.71608]
[1777200816428,51.81,77973.24,0.0,-0.9908,1e-05,1.71606]
[1777200819449,51.81,77979.96,0.0,-0.99075,1e-05,1.72399]
[1777200824486,51.81,77984.09,0.0,-0.99072,1e-05,1.72902]
[1777200829519,51.82,77985.06,0.0,-0.99071,1e-05,1.73039]
[1777200834555,51.82,77985.74,0.0,-0.99071,1e-05,1.73143]
[1777200839589,51.82,77986.32,0.0,-0.9907,1e-05,1.73234]
[1777200844624,51.82,77987.35,0.0,-0.99069,1e-05,1.73377]
[1777200852383,51.82,77987.62,0.0,-0.99069,1e-05,1.73445]
[1777200862453,51.82,77988.78,0.0,-0.99068,1e-05,1.73625]
[1777200867785,51.83,77989.26,0.0,-0.99067,1e-05,1.73703]
[1777200873827,51.83,77989.32,0.0,-0.99068,1e-05,1.73597]
[1777200878862,51.83,77989.58,0.0,-0.99068,1e-05,1.73649]
[1777200889937,51.83,77989.7,0.0,-0.99067,1e-05,1.73712]
[1777200894977,51.83,77989.93,0.0,-0.99067,1e-05,1.73761]
[1777200901017,51.83,77989.7,0.0,-0.99067,1e-05,1.7376]
[1777200907060,51.83,77989.26,0.0,-0.99067,1e-05,1.73736]
[1777200912803,51.84,77990.18,0.0,-0.99066,1e-05,1.73868]
[1777200921164,51.84,77990.35,0.0,-0.99066,1e-05,1.73925]
[1777200929217,51.84,77990.45,0.0,-0.99066,1e-05,1.73969]
[1777200936267,51.84,77991.37,0.0,-0.99065,1e-05,1.73964]
[1777200941301,51.84,77992.73,0.0,-0.99064,1e-05,1.74141]
[1777200946336,51.84,77996.86,0.0,-0.99061,1e-05,1.74639]
[1777200952377,51.84,77993.92,0.0,-0.99063,1e-05,1.74315]
[1777200958420,51.85,77991.57,0.0,-0.99065,1e-05,1.74061]
[1777200964461,51.85,77988.23,0.0,-0.99067,1e-05,1.73692]
[1777200973224,51.85,77986.09,0.0,-0.99068,1e-05,1.73463]
[1777200978560,51.85,77981.35,0.0,-0.99072,1e-05,1.72923]
[1777200986617,51.85,77981.23,0.0,-0.99072,1e-05,1.72918]
[1777200987624,51.85,77982.22,0.0,-0.99071,1e-05,1.73033]
[1777200993364,51.85,77979.67,0.0,-0.99074,1e-05,1.72602]
[1777200998701,51.85,77978.48,0.0,-0.99074,1e-05,1.72467]
[1777201009775,51.85,77978.56,0.0,-0.99074,1e-05,1.72475]
[1777201014816,51.85,77977.64,0.0,-0.99075,1e-05,1.72367]
[1777201022870,51.85,77977.5,0.0,-0.99075,1e-05,1.72345]
[1777201027904,51.85,77977.28,0.0,-0.99075,1e-05,1.72316]
[1777201032940,51.85,77977.19,0.0,-0.99075,1e-05,1.72305]
[1777201042005,51.85,77977.03,0.0,-0.99075,1e-05,1.72287]
[1777201048048,51.85,77976.84,0.0,-0.99076,1e-05,1.72265]
[1777201054089,51.85,77976.75,0.0,-0.99076,1e-05,1.72115]
[1777201061139,51.85,77976.65,0.0,-0.99076,1e-05,1.72103]
[1777201067181,51.85,77976.51,0.0,-0.99077,1e-05,1.72086]
[1777201072215,51.85,77976.72,0.0,-0.99076,1e-05,1.72108]
[1777201077250,51.85,77979.71,0.0,-0.99074,1e-05,1.72451]
[1777201079264,51.85,77983.96,0.0,-0.99071,1e-05,1.72939]
[1777201084299,51.85,77987.75,0.0,-0.99069,1e-05,1.73369]
[1777201094069,51.85,77990.92,0.0,-0.99067,1e-05,1.73717]
[1777201101420,51.84,77991.77,0.0,-0.99066,1e-05,1.73801]
[1777201114209,51.84,77992.73,0.0,-0.99066,1e-05,1.73754]
[1777201119575,51.84,77996.1,0.0,-0.99064,1e-05,1.74138]
[1777201124619,51.84,77995.7,0.0,-0.99064,1e-05,1.74085]
[1777201129651,51.84,77996.13,0.0,-0.99064,1e-05,1.74129]
[1777201135694,51.84,77996.52,0.0,-0.99064,1e-05,1.74167]
[1777201142742,51.84,77997.97,0.0,-0.99063,1e-05,1.74327]
[1777201148785,51.84,77997.71,0.0,-0.99063,1e-05,1.7429]
[1777201153820,51.84,77998.34,0.0,-0.99063,1e-05,1.74358]
[1777201161875,51.84,77997.81,0.0,-0.99063,1e-05,1.74287]
[1777201170940,51.84,77998.57,0.0,-0.99063,1e-05,1.74366]
[1777201175975,51.84,77998.87,0.0,-0.99063,1e-05,1.74256]
[1777201181010,51.84,77998.84,0.0,-0.99063,1e-05,1.74249]
[1777201187052,51.84,77998.91,0.0,-0.99063,1e-05,1.74252]
[1777201193094,51.84,78000.84,0.0,-0.99062,1e-05,1.7447]
[1777201198129,51.84,77999.88,0.0,-0.99063,1e-05,1.74353]
[1777201203167,51.84,77999.54,0.0,-0.99063,1e-05,1.74308]
[1777201205179,51.84,78004.8,0.0,-0.99059,1e-05,1.7492]
[1777201207191,51.84,78009.06,0.0,-0.99056,1e-05,1.75413]
[1777201212229,51.84,78011.66,0.0,-0.99055,1e-05,1.75705]
[1777201217262,51.84,78013.06,0.0,-0.99054,1e-05,1.75858]
[1777201222298,51.84,78014.08,0.0,-0.99053,1e-05,1.75967]
[1777201225319,51.84,78019.27,0.0,-0.99049,1e-05,1.7657]
[1777201232368,51.84,78019.39,0.0,-0.9905,1e-05,1.76424]
[1777201237402,51.83,78019.53,0.0,-0.9905,1e-05,1.76429]
[1777201242438,51.83,78019.69,0.0,-0.9905,1e-05,1.76436]
[1777201247472,51.83,78021.08,0.0,-0.99049,1e-05,1.76588]
[1777201251501,51.83,78028.88,0.0,-0.99044,1e-05,1.77497]
[1777201252508,51.83,78032.12,0.0,-0.99041,1e-05,1.77876]
[1777201255200,51.83,78032.91,0.0,-0.99041,1e-05,1.77955]
[1777201260565,51.83,78031.98,0.0,-0.99042,1e-05,1.77816]
[1777201265610,51.83,78031.43,0.0,-0.99042,1e-05,1.77726]
[1777201271653,51.83,78030.03,0.0,-0.99043,1e-05,1.7753]
[1777201275340,51.83,78039.28,0.0,-0.99037,1e-05,1.78608]
[1777201280715,51.82,78041.8,0.0,-0.99035,1e-05,1.78867]
[1777201282730,51.82,78048.16,0.0,-0.99031,1e-05,1.79609]
[1777201285410,51.82,78054.29,0.0,-0.99027,1e-05,1.80325]
[1777201290786,51.82,78055.89,0.0,-0.99026,1e-05,1.80462]
[1777201295821,51.82,78062.02,0.0,-0.99022,1e-05,1.81007]
[1777201300856,51.81,78065.65,0.0,-0.9902,1e-05,1.81392]
[1777201305892,51.81,78069.38,0.0,-0.99018,1e-05,1.81788]
[1777201310927,51.81,78069.64,0.0,-0.99018,1e-05,1.81767]
[1777201315962,51.81,78063.07,0.0,-0.99023,1e-05,1.80927]
[1777201320998,51.8,78059.3,0.0,-0.99026,1e-05,1.80432]
[1777201327040,51.8,78056.89,0.0,-0.99028,1e-05,1.80093]
[1777201332075,51.8,78052.78,0.0,-0.99031,1e-05,1.7956]
[1777201337110,51.8,78050.87,0.0,-0.99033,1e-05,1.79292]
[1777201344159,51.79,78048.96,0.0,-0.99034,1e-05,1.7901]
[1777201352215,51.79,78049.4,0.0,-0.99035,1e-05,1.78857]
[1777201357250,51.79,78049.54,0.0,-0.99035,1e-05,1.78836]
[1777201362288,51.79,78049.47,0.0,-0.99036,1e-05,1.78789]
[1777201367322,51.79,78048.85,0.0,-0.99036,1e-05,1.78676]
[1777201370343,51.78,78042.02,0.0,-0.99041,1e-05,1.77843]
[1777201375380,51.78,78038.62,0.0,-0.99044,1e-05,1.7741]
[1777201380414,51.78,78034.26,0.0,-0.99047,1e-05,1.76869]
[1777201382428,51.78,78033.43,0.0,-0.99048,1e-05,1.76763]
[1777201387463,51.78,78028.09,0.0,-0.99052,1e-05,1.76118]
[1777201392498,51.78,78028.11,0.0,-0.99052,1e-05,1.76109]
[1777201398540,51.78,78028.21,0.0,-0.99052,1e-05,1.7611]
[1777201403575,51.78,78029.52,0.0,-0.99051,1e-05,1.76255]
[1777201412638,51.78,78029.96,0.0,-0.99052,1e-05,1.76151]
[1777201418679,51.78,78031.17,0.0,-0.99051,1e-05,1.76285]
[1777201426401,51.78,78031.59,0.0,-0.9905,1e-05,1.76322]
[1777201431771,51.78,78033.68,0.0,-0.99049,1e-05,1.76559]
[1777201436806,51.78,78034.31,0.0,-0.99049,1e-05,1.76625]
[1777201441841,51.78,78034.86,0.0,-0.99048,1e-05,1.76683]
[1777201447882,51.78,78036.03,0.0,-0.99048,1e-05,1.76815]
[1777201452918,51.78,78036.75,0.0,-0.99047,1e-05,1.76895]
[1777201457953,51.77,78037.14,0.0,-0.99047,1e-05,1.76936]
[1777201462988,51.77,78037.87,0.0,-0.99046,1e-05,1.77016]
[1777201468023,51.77,78038.79,0.0,-0.99046,1e-05,1.77119]
[1777201473058,51.77,78039.24,0.0,-0.99046,1e-05,1.77025]
[1777201478093,51.77,78040.15,0.0,-0.99046,1e-05,1.77128]
[1777201484135,51.77,78040.44,0.0,-0.99045,1e-05,1.77156]
[1777201490176,51.77,78041.46,0.0,-0.99045,1e-05,1.77271]
[1777201495212,51.77,78042.06,0.0,-0.99044,1e-05,1.77337]
[1777201502262,51.77,78042.47,0.0,-0.99044,1e-05,1.77378]
[1777201508304,51.77,78044.14,0.0,-0.99043,1e-05,1.77568]
[1777201513340,51.77,78044.14,0.0,-0.99043,1e-05,1.77562]
[1777201520387,51.77,78045.52,0.0,-0.99042,1e-05,1.77715]
[1777201525422,51.77,78045.06,0.0,-0.99042,1e-05,1.77652]
[1777201533479,51.77,78044.86,0.0,-0.99043,1e-05,1.77475]
[1777201538514,51.77,78044.2,0.0,-0.99044,1e-05,1.77391]
[1777201544560,51.77,78044.29,0.0,-0.99044,1e-05,1.77395]
[1777201553621,51.77,78043.46,0.0,-0.99044,1e-05,1.77288]
[1777201558657,51.77,78043.24,0.0,-0.99045,1e-05,1.77258]
[1777201563691,51.77,78043.84,0.0,-0.99044,1e-05,1.77324]
[1777201570740,51.77,78044.8,0.0,-0.99044,1e-05,1.77431]
[1777201573764,51.77,78049.83,0.0,-0.9904,1e-05,1.78022]
[1777201578796,51.77,78051.82,0.0,-0.99039,1e-05,1.78246]
[1777201583831,51.77,78052.45,0.0,-0.99038,1e-05,1.78306]
[1777201588866,51.77,78052.58,0.0,-0.99038,1e-05,1.78308]
[1777201594908,51.76,78053.37,0.0,-0.99039,1e-05,1.78244]
[1777201607666,51.76,78054.4,0.0,-0.99038,1e-05,1.78334]
[1777201612027,51.76,78059.69,0.0,-0.99034,1e-05,1.78948]
[1777201617736,51.76,78061.58,0.0,-0.99033,1e-05,1.79152]
[1777201623104,51.76,78063.97,0.0,-0.99032,1e-05,1.79409]
[1777201624116,51.76,78072.13,0.0,-0.99026,1e-05,1.80379]
[1777201629146,51.76,78077.2,0.0,-0.99022,1e-05,1.80951]
[1777201633174,51.76,78069.89,0.0,-0.99028,1e-05,1.80047]
[1777201634180,51.76,78064.05,0.0,-0.99032,1e-05,1.79345]
[1777201639217,51.75,78060.12,0.0,-0.99035,1e-05,1.78854]
[1777201644256,51.75,78057.77,0.0,-0.99037,1e-05,1.78553]
[1777201649287,51.75,78057.13,0.0,-0.99037,1e-05,1.78455]
[1777201654321,51.75,78061.32,0.0,-0.99035,1e-05,1.78786]
[1777201661371,51.75,78061.6,0.0,-0.99035,1e-05,1.78785]
[1777201667412,51.75,78061.92,0.0,-0.99035,1e-05,1.78795]
[1777201672448,51.75,78062.89,0.0,-0.99035,1e-05,1.78887]
[1777201678156,51.75,78063.15,0.0,-0.99035,1e-05,1.78889]
[1777201683529,51.74,78061.8,0.0,-0.99036,1e-05,1.78705]
[1777201688559,51.74,78061.94,0.0,-0.99036,1e-05,1.787]
[1777201693596,51.74,78061.53,0.0,-0.99036,1e-05,1.78629]
[1777201698631,51.74,78060.29,0.0,-0.99037,1e-05,1.78461]
[1777201703666,51.74,78059.71,0.0,-0.99038,1e-05,1.78372]
[1777201709708,51.74,78059.59,0.0,-0.99038,1e-05,1.78335]
[1777201714744,51.74,78059.64,0.0,-0.99039,1e-05,1.7818]
[1777201720785,51.74,78060.0,0.0,-0.99039,1e-05,1.78202]
[1777201727836,51.74,78059.93,0.0,-0.99039,1e-05,1.78168]
[1777201735908,51.73,78060.23,0.0,-0.99039,1e-05,1.78175]
[1777201741951,51.73,78060.0,0.0,-0.99039,1e-05,1.78127]
[1777201748652,51.73,78059.89,0.0,-0.99039,1e-05,1.78089]
[1777201754035,51.73,78059.2,0.0,-0.9904,1e-05,1.77987]
[1777201762091,51.73,78059.68,0.0,-0.9904,1e-05,1.78018]
[1777201767130,51.73,78059.56,0.0,-0.9904,1e-05,1.77987]
[1777201777196,51.73,78059.74,0.0,-0.99041,1e-05,1.77834]
[1777201783239,51.73,78059.7,0.0,-0.99041,1e-05,1.77811]
[1777201788933,51.72,78059.32,0.0,-0.99041,1e-05,1.77751]
[1777201794316,51.72,78059.47,0.0,-0.99041,1e-05,1.77752]
[1777201799352,51.72,78059.98,0.0,-0.99041,1e-05,1.77797]
[1777201805394,51.72,78059.98,0.0,-0.99041,1e-05,1.7778]
[1777201815464,51.72,78059.92,0.0,-0.99041,1e-05,1.77746]
[1777201821505,51.72,78059.92,0.0,-0.99041,1e-05,1.77731]
[1777201826540,51.72,78059.34,0.0,-0.99042,1e-05,1.7765]
[1777201831576,51.72,78059.94,0.0,-0.99042,1e-05,1.77568]
[1777201838626,51.72,78059.97,0.0,-0.99042,1e-05,1.77557]
[1777201843659,51.72,78059.69,0.0,-0.99043,1e-05,1.77514]
[1777201848695,51.72,78060.85,0.0,-0.99042,1e-05,1.7764]
[1777201853730,51.72,78060.0,0.0,-0.99043,1e-05,1.77529]
[1777201859425,51.72,78060.15,0.0,-0.99042,1e-05,1.77535]
[1777201864808,51.72,78060.15,0.0,-0.99043,1e-05,1.77524]
[1777201869842,51.71,78061.99,0.0,-0.99041,1e-05,1.77732]
[1777201874878,51.71,78061.91,0.0,-0.99041,1e-05,1.7771]
[1777201880920,51.71,78061.95,0.0,-0.99041,1e-05,1.777]
[1777201885955,51.71,78061.68,0.0,-0.99042,1e-05,1.77656]
[1777201890991,51.71,78061.54,0.0,-0.99042,1e-05,1.77626]
[1777201893005,51.71,78068.36,0.0,-0.99038,1e-05,1.78288]
[1777201894012,51.71,78071.77,0.0,-0.99035,1e-05,1.7869]
[1777201895027,51.71,78079.19,0.0,-0.9903,1e-05,1.79572]
[1777201896028,51.71,78081.22,0.0,-0.99029,1e-05,1.79809]
[1777201900056,51.71,78090.25,0.0,-0.99022,1e-05,1.80868]
[1777201903076,51.71,78092.01,0.0,-0.99021,1e-05,1.81056]
[1777201908111,51.71,78092.55,0.0,-0.99021,1e-05,1.8108]
[1777201913147,51.7,78093.05,0.0,-0.99021,1e-05,1.81099]
[1777201918182,51.7,78088.79,0.0,-0.99024,1e-05,1.80549]
[1777201923217,51.7,78086.36,0.0,-0.99026,1e-05,1.80223]
[1777201928252,51.7,78085.79,0.0,-0.99027,1e-05,1.80118]
[1777201931273,51.7,78080.67,0.0,-0.99031,1e-05,1.79495]
[1777201934294,51.7,78076.04,0.0,-0.99034,1e-05,1.78925]
[1777201939991,51.7,78073.48,0.0,-0.99036,1e-05,1.786]
[1777201943356,51.7,78067.87,0.0,-0.9904,1e-05,1.77919]
[1777201948391,51.69,78064.6,0.0,-0.99043,1e-05,1.77515]
[1777201954434,51.69,78062.93,0.0,-0.99045,1e-05,1.77158]
[1777201959468,51.69,78059.58,0.0,-0.99047,1e-05,1.76748]
[1777201964503,51.69,78054.54,0.0,-0.99051,1e-05,1.76144]
[1777201970201,51.69,78052.82,0.0,-0.99052,1e-05,1.75932]
[1777201975581,51.69,78053.57,0.0,-0.99052,1e-05,1.76009]
[1777201981623,51.69,78055.54,0.0,-0.9905,1e-05,1.76229]
[1777201986658,51.69,78056.17,0.0,-0.9905,1e-05,1.76293]
[1777201991692,51.69,78057.5,0.0,-0.99049,1e-05,1.7644]
[1777201996728,51.69,78057.91,0.0,-0.99049,1e-05,1.76479]
[1777202001762,51.69,78057.07,0.0,-0.99049,1e-05,1.7637]
[1777202008814,51.69,78056.86,0.0,-0.9905,1e-05,1.76334]
[1777202013849,51.69,78053.07,0.0,-0.99053,1e-05,1.75739]
[1777202019890,51.69,78051.71,0.0,-0.99054,1e-05,1.75573]
[1777202025933,51.69,78049.1,0.0,-0.99056,1e-05,1.75262]
[1777202030969,51.69,78048.47,0.0,-0.99056,1e-05,1.75185]
[1777202037009,51.69,78048.07,0.0,-0.99057,1e-05,1.75133]
[1777202042046,51.69,78046.73,0.0,-0.99058,1e-05,1.74972]
[1777202047080,51.69,78048.3,0.0,-0.99057,1e-05,1.75151]
[1777202053125,51.69,78047.2,0.0,-0.99057,1e-05,1.75015]
[1777202058156,51.69,78046.98,0.0,-0.99058,1e-05,1.74984]
[1777202063191,51.69,78045.84,0.0,-0.99058,1e-05,1.74845]
[1777202069235,51.69,78045.56,0.0,-0.99059,1e-05,1.74807]
[1777202077292,51.68,78045.39,0.0,-0.9906,1e-05,1.74641]
[1777202084342,51.68,78044.72,0.0,-0.9906,1e-05,1.74558]
[1777202086356,51.68,78039.12,0.0,-0.99064,1e-05,1.73903]
[1777202087363,51.68,78037.68,0.0,-0.99065,1e-05,1.73735]
[1777202092399,51.68,78038.45,0.0,-0.99064,1e-05,1.7383]
[1777202101113,51.69,78040.4,0.0,-0.99063,1e-05,1.74062]
[1777202106496,51.69,78043.56,0.0,-0.99061,1e-05,1.74432]
[1777202111532,51.69,78044.75,0.0,-0.9906,1e-05,1.7457]
[1777202118581,51.68,78046.09,0.0,-0.99059,1e-05,1.74724]
[1777202126637,51.68,78048.78,0.0,-0.99057,1e-05,1.75032]
[1777202131672,51.68,78048.43,0.0,-0.99058,1e-05,1.74846]
[1777202136706,51.68,78048.87,0.0,-0.99058,1e-05,1.74894]
[1777202144763,51.68,78049.83,0.0,-0.99057,1e-05,1.75001]
[1777202149798,51.68,78052.57,0.0,-0.99055,1e-05,1.75318]
[1777202154832,51.68,78051.82,0.0,-0.99056,1e-05,1.75225]
[1777202159868,51.68,78052.09,0.0,-0.99056,1e-05,1.75251]
[1777202164903,51.68,78049.63,0.0,-0.99058,1e-05,1.74958]
[1777202171951,51.68,78050.05,0.0,-0.99057,1e-05,1.75003]
[1777202176987,51.68,78047.54,0.0,-0.99059,1e-05,1.74706]
[1777202182023,51.68,78047.27,0.0,-0.99059,1e-05,1.74674]
[1777202187059,51.68,78048.59,0.0,-0.99058,1e-05,1.74828]
[1777202192099,51.68,78049.05,0.0,-0.99059,1e-05,1.74741]
[1777202198136,51.68,78047.41,0.0,-0.9906,1e-05,1.74551]
[1777202205184,51.68,78048.05,0.0,-0.99059,1e-05,1.74629]
[1777202211227,51.68,78049.12,0.0,-0.99059,1e-05,1.74756]
[1777202214247,51.68,78042.21,0.0,-0.99064,1e-05,1.7395]
[1777202219282,51.68,78041.39,0.0,-0.99064,1e-05,1.73863]
[1777202225324,51.68,78041.23,0.0,-0.99064,1e-05,1.73854]
[1777202231366,51.68,78044.75,0.0,-0.99062,1e-05,1.74272]
[1777202236402,51.68,78046.3,0.0,-0.9906,1e-05,1.74457]
[1777202242094,51.68,78048.98,0.0,-0.99059,1e-05,1.74776]
[1777202247479,51.68,78052.66,0.0,-0.99056,1e-05,1.7521]
[1777202252514,51.68,78052.73,0.0,-0.99057,1e-05,1.75077]
[1777202257549,51.68,78048.44,0.0,-0.9906,1e-05,1.74577]
[1777202262585,51.69,78047.97,0.0,-0.9906,1e-05,1.74529]
[1777202267622,51.69,78049.61,0.0,-0.99059,1e-05,1.74727]
[1777202272655,51.69,78051.3,0.0,-0.99058,1e-05,1.74928]
[1777202278698,51.69,78051.77,0.0,-0.99057,1e-05,1.74988]
[1777202283737,51.69,78052.51,0.0,-0.99057,1e-05,1.75077]
[1777202289780,51.69,78051.95,0.0,-0.99057,1e-05,1.75015]
[1777202294815,51.69,78051.42,0.0,-0.99057,1e-05,1.74956]
[1777202299850,51.69,78051.36,0.0,-0.99057,1e-05,1.74952]
[1777202305893,51.69,78051.38,0.0,-0.99057,1e-05,1.74959]
[1777202310929,51.69,78051.48,0.0,-0.99057,1e-05,1.74975]
[1777202315965,51.69,78051.17,0.0,-0.99058,1e-05,1.74803]
[1777202323013,51.69,78051.39,0.0,-0.99058,1e-05,1.74835]
[1777202328047,51.69,78050.75,0.0,-0.99058,1e-05,1.74765]
[1777202334089,51.69,78051.08,0.0,-0.99058,1e-05,1.7481]
[1777202339125,51.69,78050.98,0.0,-0.99058,1e-05,1.74803]
[1777202344160,51.69,78051.07,0.0,-0.99058,1e-05,1.74819]
[1777202350202,51.69,78050.64,0.0,-0.99058,1e-05,1.74776]
[1777202356244,51.69,78051.0,0.0,-0.99058,1e-05,1.74825]
[1777202361278,51.69,78048.03,0.0,-0.9906,1e-05,1.74483]
[1777202365307,51.69,78046.78,0.0,-0.99061,1e-05,1.74344]
[1777202373011,51.69,78047.74,0.0,-0.99061,1e-05,1.74333]
[1777202378398,51.69,78046.65,0.0,-0.99062,1e-05,1.74217]
[1777202383433,51.69,78044.59,0.0,-0.99063,1e-05,1.73991]
[1777202391489,51.69,78043.98,0.0,-0.99063,1e-05,1.73945]
[1777202396525,51.69,78042.82,0.0,-0.99064,1e-05,1.73826]
[1777202401559,51.7,78047.51,0.0,-0.99061,1e-05,1.74389]
[1777202406594,51.7,78047.89,0.0,-0.9906,1e-05,1.74445]
[1777202413295,51.7,78047.88,0.0,-0.9906,1e-05,1.7446]
[1777202420692,51.7,78049.95,0.0,-0.99059,1e-05,1.74717]
[1777202426737,51.7,78051.47,0.0,-0.99057,1e-05,1.74909]
[1777202433435,51.7,78054.36,0.0,-0.99056,1e-05,1.75123]
[1777202438819,51.7,78055.16,0.0,-0.99055,1e-05,1.75231]
[1777202443854,51.7,78055.77,0.0,-0.99055,1e-05,1.75316]
[1777202450903,51.7,78057.1,0.0,-0.99054,1e-05,1.7549]
[1777202457952,51.7,78054.03,0.0,-0.99056,1e-05,1.75147]
[1777202462987,51.7,78051.1,0.0,-0.99058,1e-05,1.74816]
[1777202470037,51.7,78050.25,0.0,-0.99058,1e-05,1.74733]
[1777202475072,51.7,78047.46,0.0,-0.9906,1e-05,1.74419]
[1777202482119,51.71,78045.05,0.0,-0.99062,1e-05,1.74154]
[1777202489168,51.71,78044.06,0.0,-0.99062,1e-05,1.74057]
[1777202495211,51.71,78043.38,0.0,-0.99064,1e-05,1.73853]
[1777202501254,51.71,78042.07,0.0,-0.99064,1e-05,1.73716]
[1777202508301,51.71,78041.31,0.0,-0.99065,1e-05,1.73646]
[1777202513339,51.71,78041.02,0.0,-0.99065,1e-05,1.73625]
[1777202518374,51.71,78041.5,0.0,-0.99064,1e-05,1.73693]
[1777202524079,51.71,78041.52,0.0,-0.99064,1e-05,1.73709]
[1777202529450,51.71,78041.27,0.0,-0.99064,1e-05,1.73691]
[1777202534486,51.71,78040.74,0.0,-0.99065,1e-05,1.7364]
[1777202544553,51.71,78040.62,0.0,-0.99065,1e-05,1.73646]
[1777202550602,51.71,78040.31,0.0,-0.99065,1e-05,1.73623]
[1777202555637,51.71,78040.55,0.0,-0.99065,1e-05,1.73522]
[1777202561679,51.72,78040.42,0.0,-0.99065,1e-05,1.7352]
[1777202570743,51.72,78040.38,0.0,-0.99065,1e-05,1.73536]
[1777202576784,51.72,78040.36,0.0,-0.99065,1e-05,1.73547]
[1777202581818,51.72,78041.86,0.0,-0.99064,1e-05,1.73733]
[1777202586855,51.72,78045.93,0.0,-0.99061,1e-05,1.74219]
[1777202591891,51.72,78050.25,0.0,-0.99058,1e-05,1.74734]
[1777202596926,51.72,78053.24,0.0,-0.99056,1e-05,1.75091]
[1777202604640,51.72,78054.93,0.0,-0.99055,1e-05,1.75298]
[1777202610017,51.72,78056.98,0.0,-0.99053,1e-05,1.75543]
[1777202615055,51.72,78056.71,0.0,-0.99054,1e-05,1.75374]
[1777202620086,51.72,78057.44,0.0,-0.99054,1e-05,1.75463]
[1777202625122,51.72,78058.96,0.0,-0.99052,1e-05,1.75644]
[1777202630156,51.72,78056.1,0.0,-0.99054,1e-05,1.75308]
[1777202637206,51.72,78053.84,0.0,-0.99056,1e-05,1.75043]
[1777202642241,51.72,78053.21,0.0,-0.99057,1e-05,1.74969]
[1777202647275,51.72,78053.23,0.0,-0.99056,1e-05,1.74971]
[1777202649290,51.72,78058.71,0.0,-0.99053,1e-05,1.75615]
[1777202650298,51.72,78064.32,0.0,-0.99049,1e-05,1.76275]
[1777202653318,51.72,78071.82,0.0,-0.99043,1e-05,1.77162]
[1777202656339,51.72,78078.38,0.0,-0.99039,1e-05,1.7794]
[1777202659359,51.72,78087.78,0.0,-0.99032,1e-05,1.7906]
[1777202664410,51.72,78093.73,0.0,-0.99027,1e-05,1.79772]
[1777202669445,51.72,78096.22,0.0,-0.99026,1e-05,1.8007]
[1777202675487,51.72,78098.66,0.0,-0.99025,1e-05,1.8022]
[1777202680522,51.72,78102.37,0.0,-0.99022,1e-05,1.80666]
[1777202681528,51.72,78108.13,0.0,-0.99018,1e-05,1.8136]
[1777202682536,51.72,78113.43,0.0,-0.99014,1e-05,1.82]
[1777202683544,51.72,78115.58,0.0,-0.99012,1e-05,1.82261]
[1777202688577,51.69,78118.63,0.0,-0.99013,1e-05,1.82109]
[1777202693612,51.67,78119.42,0.0,-0.99016,1e-05,1.81704]
[1777202698647,51.66,78120.92,0.0,-0.99016,1e-05,1.81672]
[1777202703688,51.65,78123.16,0.0,-0.99015,1e-05,1.81897]
[1777202707717,51.65,78128.42,0.0,-0.99011,1e-05,1.82496]
[1777202712756,51.65,78128.29,0.0,-0.99011,1e-05,1.82429]
[1777202717790,51.65,78131.48,0.0,-0.99009,1e-05,1.82766]
[1777202723829,51.64,78131.65,0.0,-0.9901,1e-05,1.82724]
[1777202730878,51.64,78130.78,0.0,-0.99011,1e-05,1.82547]
[1777202735915,51.64,78130.97,0.0,-0.99012,1e-05,1.82376]
[1777202738937,51.64,78124.53,0.0,-0.99016,1e-05,1.81566]
[1777202739944,51.64,78121.52,0.0,-0.99019,1e-05,1.81194]
[1777202745623,51.63,78122.76,0.0,-0.99018,1e-05,1.81299]
[1777202751024,51.63,78122.63,0.0,-0.99018,1e-05,1.81245]
[1777202756059,51.63,78123.22,0.0,-0.99018,1e-05,1.8128]
[1777202761094,51.63,78119.37,0.0,-0.99021,1e-05,1.80782]
[1777202764115,51.63,78126.54,0.0,-0.99016,1e-05,1.81627]
[1777202769150,51.63,78124.91,0.0,-0.99018,1e-05,1.81388]
[1777202774185,51.62,78128.02,0.0,-0.99016,1e-05,1.81713]
[1777202780227,51.62,78128.54,0.0,-0.99016,1e-05,1.81726]
[1777202785905,51.62,78132.01,0.0,-0.99013,1e-05,1.82104]
[1777202790298,51.62,78137.61,0.0,-0.99009,1e-05,1.8274]
[1777202795980,51.61,78139.8,0.0,-0.99009,1e-05,1.82813]
[1777202799363,51.61,78147.59,0.0,-0.99003,1e-05,1.83773]
[1777202800369,51.61,78153.14,0.0,-0.98999,1e-05,1.8444]
[1777202804396,51.61,78157.72,0.0,-0.98996,1e-05,1.84953]
[1777202805403,51.61,78163.18,0.0,-0.98992,1e-05,1.85611]
[1777202808424,51.61,78155.97,0.0,-0.98997,1e-05,1.84683]
[1777202813458,51.6,78155.28,0.0,-0.98998,1e-05,1.84533]
[1777202818495,51.6,78153.32,0.0,-0.99,1e-05,1.8423]
[1777202823528,51.6,78151.17,0.0,-0.99002,1e-05,1.83905]
[1777202828564,51.6,78145.54,0.0,-0.99007,1e-05,1.83158]
[1777202830578,51.59,78140.06,0.0,-0.99011,1e-05,1.82469]
[1777202832593,51.59,78128.7,0.0,-0.99019,1e-05,1.81072]
[1777202833598,51.59,78126.0,0.0,-0.99021,1e-05,1.80738]
[1777202837628,51.59,78122.56,0.0,-0.99025,1e-05,1.80233]
[1777202842662,51.58,78122.39,0.0,-0.99025,1e-05,1.80123]
[1777202847700,51.58,78122.97,0.0,-0.99025,1e-05,1.80161]
[1777202852735,51.58,78124.81,0.0,-0.99025,1e-05,1.80208]
[1777202857769,51.58,78124.65,0.0,-0.99025,1e-05,1.80159]
[1777202862805,51.58,78129.49,0.0,-0.99022,1e-05,1.80713]
[1777202866835,51.58,78128.73,0.0,-0.99022,1e-05,1.80593]
[1777202871870,51.57,78126.82,0.0,-0.99024,1e-05,1.80326]
[1777202876905,51.57,78128.43,0.0,-0.99023,1e-05,1.80485]
[1777202881940,51.57,78130.34,0.0,-0.99022,1e-05,1.8068]
[1777202886983,51.57,78132.2,0.0,-0.99021,1e-05,1.80868]
[1777202892016,51.57,78133.54,0.0,-0.9902,1e-05,1.80994]
[1777202897051,51.56,78131.92,0.0,-0.99021,1e-05,1.80763]
[1777202901079,51.56,78137.16,0.0,-0.99018,1e-05,1.81369]
[1777202906749,51.56,78138.78,0.0,-0.99017,1e-05,1.81521]
[1777202912156,51.56,78142.54,0.0,-0.99015,1e-05,1.81794]
[1777202917190,51.56,78143.28,0.0,-0.99015,1e-05,1.81846]
[1777202922225,51.55,78141.0,0.0,-0.99016,1e-05,1.81532]
[1777202925247,51.55,78137.74,0.0,-0.99019,1e-05,1.81118]
[1777202930282,51.55,78138.4,0.0,-0.99019,1e-05,1.81168]
[1777202935317,51.55,78138.62,0.0,-0.99019,1e-05,1.81165]
[1777202944385,51.55,78138.45,0.0,-0.99019,1e-05,1.81089]
[1777202947036,51.55,78133.99,0.0,-0.99023,1e-05,1.80541]
[1777202952437,51.55,78135.17,0.0,-0.99022,1e-05,1.80657]
[1777202958478,51.54,78136.63,0.0,-0.99021,1e-05,1.80807]
[1777202963513,51.54,78136.36,0.0,-0.99021,1e-05,1.8075]
[1777202971571,51.55,78131.57,0.0,-0.99025,1e-05,1.80167]
[1777202976605,51.55,78128.47,0.0,-0.99027,1e-05,1.79768]
[1777202978619,51.55,78133.66,0.0,-0.99023,1e-05,1.80382]
[1777202983653,51.56,78137.1,0.0,-0.9902,1e-05,1.81001]
[1777202995739,51.59,78138.06,0.0,-0.99015,1e-05,1.81746]
[1777203001781,51.61,78139.17,0.0,-0.99012,1e-05,1.82191]
[1777203005809,51.62,78144.36,0.0,-0.99007,1e-05,1.83026]
[1777203010845,51.63,78143.48,0.0,-0.99006,1e-05,1.83169]
[1777203015879,51.64,78141.6,0.0,-0.99006,1e-05,1.83187]
[1777203020914,51.66,78142.71,0.0,-0.99004,1e-05,1.83571]
[1777203025951,51.67,78142.33,0.0,-0.99002,1e-05,1.83768]
[1777203030984,51.68,78145.48,0.0,-0.98999,1e-05,1.84392]
[1777203036020,51.69,78147.16,0.0,-0.98997,1e-05,1.84687]
[1777203041053,51.7,78147.51,0.0,-0.98995,1e-05,1.84964]
[1777203047739,51.72,78147.94,0.0,-0.98993,1e-05,1.85342]
[1777203053140,51.73,78145.33,0.0,-0.98993,1e-05,1.85252]
[1777203057167,51.74,78137.4,0.0,-0.98998,1e-05,1.84464]
[1777203059182,51.75,78132.99,0.0,-0.99001,1e-05,1.84019]
[1777203064217,51.75,78130.9,0.0,-0.99002,1e-05,1.83761]
[1777203071270,51.74,78129.08,0.0,-0.99004,1e-05,1.83451]
[1777203076308,51.74,78126.97,0.0,-0.99006,1e-05,1.83131]
[1777203082352,51.75,78124.92,0.0,-0.99007,1e-05,1.83045]
[1777203088019,51.75,78121.45,0.0,-0.99009,1e-05,1.82723]
[1777203093427,51.76,78121.34,0.0,-0.99008,1e-05,1.82736]
[1777203099470,51.77,78120.29,0.0,-0.99008,1e-05,1.82825]
[1777203104504,51.79,78119.27,0.0,-0.99007,1e-05,1.82973]
[1777203109539,51.8,78119.32,0.0,-0.99005,1e-05,1.83203]
[1777203114574,51.81,78117.67,0.0,-0.99005,1e-05,1.83224]
[1777203120616,51.82,78116.95,0.0,-0.99004,1e-05,1.83402]
[1777203125651,51.83,78115.77,0.0,-0.99004,1e-05,1.83479]
[1777203128302,51.84,78105.98,0.0,-0.9901,1e-05,1.82379]
[1777203128672,51.84,78105.98,0.0,-0.9901,1e-05,1.82425]
[1777203130686,51.85,78100.0,0.0,-0.99014,1e-05,1.81795]
[1777203135720,51.88,78101.4,0.0,-0.99009,1e-05,1.8261]
[1777203140756,51.95,78104.82,0.0,-0.98998,1e-05,1.84424]
[1777203145791,51.96,78104.78,0.0,-0.98996,1e-05,1.84627]
[1777203150825,51.97,78103.56,0.0,-0.98996,1e-05,1.84685]
[1777203156867,51.98,78104.55,0.0,-0.98994,1e-05,1.84904]
[1777203161902,51.99,78105.72,0.0,-0.98992,1e-05,1.85247]
[1777203166938,52.0,78105.4,0.0,-0.98991,1e-05,1.85406]
[1777203171973,52.01,78101.36,0.0,-0.98993,1e-05,1.85108]
[1777203177009,52.02,78099.27,0.0,-0.98993,1e-05,1.8505]
[1777203178015,52.03,78081.44,0.0,-0.99006,1e-05,1.82922]
[1777203179022,52.03,78080.14,0.0,-0.99008,1e-05,1.82748]
[1777203184058,52.02,78084.84,0.0,-0.99004,1e-05,1.83296]
[1777203188084,52.02,78091.25,0.0,-0.99,1e-05,1.84013]
[1777203190099,52.02,78096.42,0.0,-0.98996,1e-05,1.8461]
[1777203195134,52.02,78099.24,0.0,-0.98995,1e-05,1.84872]
[1777203200169,52.01,78101.01,0.0,-0.98994,1e-05,1.85004]
[1777203205203,52.01,78102.94,0.0,-0.98993,1e-05,1.85155]
[1777203210238,52.0,78107.07,0.0,-0.9899,1e-05,1.85574]
[1777203215274,52.01,78108.25,0.0,-0.98989,1e-05,1.85785]
[1777203220308,52.02,78111.02,0.0,-0.98985,1e-05,1.86338]
[1777203225347,52.03,78110.75,0.0,-0.98984,1e-05,1.86515]
[1777203230379,52.05,78111.05,0.0,-0.98983,1e-05,1.86762]
[1777203235415,52.06,78111.43,0.0,-0.98981,1e-05,1.87018]
[1777203240449,52.07,78113.24,0.0,-0.98979,1e-05,1.87449]
[1777203245483,52.08,78114.84,0.0,-0.98976,1e-05,1.8785]
[1777203250519,52.09,78111.28,0.0,-0.98978,1e-05,1.87608]
[1777203255554,52.1,78107.74,0.0,-0.98979,1e-05,1.87366]
[1777203264619,52.11,78107.41,0.0,-0.98977,1e-05,1.87668]
[1777203271668,52.13,78106.65,0.0,-0.98977,1e-05,1.87687]
[1777203279353,52.14,78106.21,0.0,-0.98975,1e-05,1.87928]
[1777203284760,52.15,78104.11,0.0,-0.98976,1e-05,1.87888]
[1777203289795,52.16,78099.3,0.0,-0.98978,1e-05,1.8748]
[1777203294829,52.17,78098.42,0.0,-0.98978,1e-05,1.87557]
[1777203299865,52.18,78096.45,0.0,-0.98978,1e-05,1.87499]
[1777203306915,52.19,78095.77,0.0,-0.98977,1e-05,1.87673]
[1777203313962,52.21,78094.26,0.0,-0.98976,1e-05,1.87744]
[1777203318998,52.22,78092.91,0.0,-0.98976,1e-05,1.8776]
[1777203322019,52.22,78083.0,0.0,-0.98983,1e-05,1.86654]
[1777203327055,52.23,78082.31,0.0,-0.98982,1e-05,1.86764]
[1777203332089,52.24,78085.79,0.0,-0.98979,1e-05,1.87238]
[1777203337124,52.25,78088.05,0.0,-0.98976,1e-05,1.87709]
[1777203342159,52.26,78089.32,0.0,-0.98974,1e-05,1.88056]
[1777203347196,52.27,78089.44,0.0,-0.98973,1e-05,1.88259]
[1777203352229,52.28,78088.96,0.0,-0.98972,1e-05,1.88385]
[1777203357263,52.29,78087.98,0.0,-0.98972,1e-05,1.88447]
[1777203362303,52.3,78086.48,0.0,-0.98972,1e-05,1.88445]
[1777203367335,52.31,78084.35,0.0,-0.98972,1e-05,1.88363]
[1777203372369,52.32,78082.43,0.0,-0.98972,1e-05,1.88307]
[1777203377405,52.33,78079.85,0.0,-0.98973,1e-05,1.88166]
[1777203382440,52.34,78077.36,0.0,-0.98974,1e-05,1.88034]
[1777203386467,52.34,78072.03,0.0,-0.98977,1e-05,1.87517]
[1777203391504,52.35,78069.97,0.0,-0.98978,1e-05,1.8729]
[1777203397545,52.36,78069.81,0.0,-0.98977,1e-05,1.87476]
[1777203403587,52.37,78064.78,0.0,-0.9898,1e-05,1.87063]
[1777203408630,52.38,78062.03,0.0,-0.98981,1e-05,1.86894]
[1777203413658,52.39,78060.42,0.0,-0.98981,1e-05,1.86863]
[1777203420335,52.4,78058.98,0.0,-0.98981,1e-05,1.86915]
[1777203427756,52.41,78059.77,0.0,-0.98979,1e-05,1.87234]
[1777203432791,52.42,78056.62,0.0,-0.9898,1e-05,1.87006]
[1777203437826,52.43,78055.14,0.0,-0.9898,1e-05,1.87013]
[1777203440475,52.43,78061.65,0.0,-0.98975,1e-05,1.87873]
[1777203445882,52.44,78066.44,0.0,-0.9897,1e-05,1.88645]
[1777203450916,52.45,78070.66,0.0,-0.98966,1e-05,1.89317]
[1777203458972,52.46,78072.75,0.0,-0.98963,1e-05,1.89668]
[1777203465015,52.47,78074.03,0.0,-0.98961,1e-05,1.90006]
[1777203470051,52.48,78075.81,0.0,-0.98959,1e-05,1.90374]
[1777203475086,52.49,78076.3,0.0,-0.98958,1e-05,1.90578]
[1777203480755,52.49,78077.15,0.0,-0.98956,1e-05,1.90827]
[1777203487170,52.5,78077.15,0.0,-0.98955,1e-05,1.91024]
[1777203493211,52.51,78081.09,0.0,-0.98951,1e-05,1.9168]
[1777203501269,52.52,78080.92,0.0,-0.9895,1e-05,1.91876]
[1777203508318,52.53,78080.73,0.0,-0.98949,1e-05,1.92037]
[1777203514361,52.54,78081.03,0.0,-0.98948,1e-05,1.9208]
[1777203519396,52.55,78084.32,0.0,-0.98945,1e-05,1.9262]
[1777203525438,52.55,78086.98,0.0,-0.98942,1e-05,1.93106]
[1777203530473,52.56,78091.85,0.0,-0.98937,1e-05,1.93841]
[1777203536515,52.57,78092.98,0.0,-0.98936,1e-05,1.94131]
[1777203541550,52.57,78092.84,0.0,-0.98935,1e-05,1.94235]
[1777203546587,52.58,78090.47,0.0,-0.98936,1e-05,1.94059]
[1777203550613,52.58,78084.29,0.0,-0.9894,1e-05,1.93381]
[1777203555647,52.59,78080.13,0.0,-0.98943,1e-05,1.92984]
[1777203560683,52.6,78075.92,0.0,-0.98945,1e-05,1.92579]
[1777203566724,52.6,78075.27,0.0,-0.98945,1e-05,1.92643]
[1777203575789,52.62,78073.56,0.0,-0.98945,1e-05,1.92493]
[1777203581455,52.62,78072.52,0.0,-0.98945,1e-05,1.92503]
[1777203587874,52.63,78072.28,0.0,-0.98945,1e-05,1.92611]
[1777203592908,52.63,78071.56,0.0,-0.98945,1e-05,1.92633]
[1777203599956,52.64,78071.15,0.0,-0.98944,1e-05,1.92738]
[1777203604992,52.65,78070.7,0.0,-0.98944,1e-05,1.92791]
[1777203611686,52.66,78070.88,0.0,-0.98942,1e-05,1.92964]
[1777203617083,52.66,78071.35,0.0,-0.98941,1e-05,1.93149]
[1777203622117,52.67,78071.03,0.0,-0.98941,1e-05,1.93212]
[1777203627152,52.67,78070.64,0.0,-0.98941,1e-05,1.93265]
[1777203637222,52.68,78070.47,0.0,-0.98941,1e-05,1.93212]
[1777203644271,52.68,78070.11,0.0,-0.98941,1e-05,1.93167]
[1777203650312,52.68,78069.03,0.0,-0.98942,1e-05,1.93032]
[1777203655348,52.68,78069.03,0.0,-0.98942,1e-05,1.93032]
[1777203660383,52.68,78070.17,0.0,-0.98941,1e-05,1.93175]
[1777203665419,52.68,78069.76,0.0,-0.98941,1e-05,1.93123]
[1777203669449,52.68,78076.97,0.0,-0.98936,1e-05,1.94027]
[1777203674482,52.68,78081.27,0.0,-0.98932,1e-05,1.94567]
[1777203679518,52.68,78086.53,0.0,-0.98928,1e-05,1.95285]
[1777203684552,52.69,78089.71,0.0,-0.98925,1e-05,1.95779]
[1777203689588,52.69,78093.27,0.0,-0.98921,1e-05,1.96322]
[1777203694622,52.69,78096.81,0.0,-0.98919,1e-05,1.96708]
[1777203700665,52.7,78098.39,0.0,-0.98917,1e-05,1.97017]
[1777203705702,52.7,78100.05,0.0,-0.98915,1e-05,1.97318]
[1777203712392,52.71,78099.79,0.0,-0.98915,1e-05,1.97412]
[1777203717787,52.72,78097.09,0.0,-0.98916,1e-05,1.97158]
[1777203722823,52.72,78095.92,0.0,-0.98916,1e-05,1.97102]
[1777203727857,52.72,78091.75,0.0,-0.98919,1e-05,1.96666]
[1777203737925,52.73,78091.41,0.0,-0.98918,1e-05,1.96811]
[1777203742606,52.74,78085.95,0.0,-0.98922,1e-05,1.96214]
[1777203752676,52.75,78083.46,0.0,-0.98923,1e-05,1.95938]
[1777203758069,52.75,78082.43,0.0,-0.98924,1e-05,1.95904]
[1777203763103,52.76,78081.94,0.0,-0.98923,1e-05,1.95939]
[1777203771160,52.77,78080.87,0.0,-0.98923,1e-05,1.95958]
[1777203779216,52.77,78079.51,0.0,-0.98923,1e-05,1.95959]
[1777203784325,52.78,78081.42,0.0,-0.98921,1e-05,1.96297]
[1777203792963,52.79,78080.93,0.0,-0.98921,1e-05,1.96389]
[1777203798424,52.79,78079.53,0.0,-0.98921,1e-05,1.96327]
[1777203807488,52.8,78078.74,0.0,-0.9892,1e-05,1.964]
[1777203812522,52.81,78075.37,0.0,-0.98923,1e-05,1.95919]
[1777203817557,52.81,78076.39,0.0,-0.98922,1e-05,1.96146]
[1777203822591,52.82,78076.17,0.0,-0.98921,1e-05,1.96216]
[1777203827627,52.82,78075.57,0.0,-0.98921,1e-05,1.96238]
[1777203832662,52.83,78079.78,0.0,-0.98917,1e-05,1.96868]
[1777203837697,52.83,78079.14,0.0,-0.98917,1e-05,1.96879]
[1777203842732,52.83,78078.85,0.0,-0.98917,1e-05,1.96933]
[1777203848773,52.84,78078.54,0.0,-0.98917,1e-05,1.97004]
[1777203855826,52.85,78078.28,0.0,-0.98916,1e-05,1.97097]
[1777203860861,52.85,78078.24,0.0,-0.98915,1e-05,1.97181]
[1777203865896,52.86,78078.13,0.0,-0.98915,1e-05,1.97256]
[1777203870932,52.86,78072.4,0.0,-0.98919,1e-05,1.96619]
[1777203876976,52.87,78070.73,0.0,-0.9892,1e-05,1.96361]
[1777203883017,52.87,78065.98,0.0,-0.98923,1e-05,1.95867]
[1777203888053,52.87,78062.5,0.0,-0.98925,1e-05,1.95516]
[1777203893087,52.88,78060.44,0.0,-0.98927,1e-05,1.95343]
[1777203899130,52.88,78058.28,0.0,-0.98928,1e-05,1.95176]
[1777203904165,52.89,78057.28,0.0,-0.98928,1e-05,1.95136]
[1777203909200,52.89,78059.34,0.0,-0.98926,1e-05,1.9548]
[1777203914234,52.9,78061.67,0.0,-0.98923,1e-05,1.95857]
[1777203919270,52.9,78063.9,0.0,-0.98921,1e-05,1.96221]
[1777203921284,52.9,78044.46,0.0,-0.98936,1e-05,1.93813]
[1777203922291,52.9,78038.94,0.0,-0.9894,1e-05,1.93145]
[1777203923878,52.91,78038.73,0.0,-0.9894,1e-05,1.93163]
[1777203927326,52.91,78044.06,0.0,-0.98935,1e-05,1.93893]
[1777203932361,52.92,78044.91,0.0,-0.98935,1e-05,1.93973]
[1777203940417,52.92,78045.79,0.0,-0.98933,1e-05,1.94252]
[1777203945451,52.93,78043.49,0.0,-0.98934,1e-05,1.94071]
[1777203950487,52.94,78044.28,0.0,-0.98933,1e-05,1.94278]
[1777203955522,52.94,78044.13,0.0,-0.98932,1e-05,1.94368]
[1777203960558,52.95,78043.4,0.0,-0.98932,1e-05,1.94384]
[1777203966600,52.95,78043.64,0.0,-0.98931,1e-05,1.94544]
[1777203971634,52.96,78044.44,0.0,-0.9893,1e-05,1.94751]
[1777203976669,52.96,78048.19,0.0,-0.98927,1e-05,1.95285]
[1777203981704,52.97,78048.01,0.0,-0.98926,1e-05,1.95365]
[1777203986740,52.97,78047.89,0.0,-0.98926,1e-05,1.95453]
[1777203991775,52.98,78048.29,0.0,-0.98925,1e-05,1.95452]
[1777203997819,52.98,78048.25,0.0,-0.98925,1e-05,1.95569]
[1777204002852,52.99,78050.38,0.0,-0.98922,1e-05,1.95939]
[1777204007887,52.99,78053.21,0.0,-0.98919,1e-05,1.96394]
[1777204012940,53.0,78056.56,0.0,-0.98916,1e-05,1.96914]
[1777204017979,53.0,78056.29,0.0,-0.98916,1e-05,1.96975]
[1777204023014,53.01,78054.98,0.0,-0.98916,1e-05,1.96903]
[1777204028049,53.01,78050.81,0.0,-0.98919,1e-05,1.96469]
[1777204033084,53.02,78052.28,0.0,-0.98917,1e-05,1.96747]
[1777204041140,53.02,78054.81,0.0,-0.98914,1e-05,1.97213]
[1777204047186,53.03,78058.85,0.0,-0.9891,1e-05,1.97832]
[1777204052218,53.03,78058.31,0.0,-0.98911,1e-05,1.97699]
[1777204059266,53.04,78058.08,0.0,-0.98911,1e-05,1.97795]
[1777204064304,53.04,78058.64,0.0,-0.9891,1e-05,1.97954]
[1777204071351,53.05,78059.89,0.0,-0.98908,1e-05,1.98236]
[1777204076385,53.05,78057.86,0.0,-0.98909,1e-05,1.98066]
[1777204082427,53.06,78057.69,0.0,-0.98908,1e-05,1.9815]
[1777204087463,53.06,78060.0,0.0,-0.98906,1e-05,1.98528]
[1777204093505,53.07,78059.89,0.0,-0.98905,1e-05,1.98612]
[1777204098540,53.07,78056.31,0.0,-0.98908,1e-05,1.98254]
[1777204103575,53.08,78054.83,0.0,-0.98908,1e-05,1.98143]
[1777204106595,53.08,78059.95,0.0,-0.98904,1e-05,1.98836]
[1777204111630,53.08,78062.46,0.0,-0.98902,1e-05,1.99069]
[1777204121701,53.09,78066.8,0.0,-0.98898,1e-05,1.99756]
[1777204125296,53.09,78072.81,0.0,-0.98893,1e-05,2.00562]
[1777204130764,53.1,78077.12,0.0,-0.98889,1e-05,2.01182]
[1777204135798,53.1,78081.27,0.0,-0.98886,1e-05,2.01768]
[1777204141841,53.1,78084.3,0.0,-0.98883,1e-05,2.02216]
[1777204143855,53.1,78092.6,0.0,-0.98876,1e-05,2.03305]
[1777204153924,53.11,78095.03,0.0,-0.98874,1e-05,2.03694]
[1777204166008,53.11,78098.41,0.0,-0.9887,1e-05,2.04215]
[1777204175661,53.11,78101.86,0.0,-0.98868,1e-05,2.04571]
[1777204185730,53.12,78103.29,0.0,-0.98866,1e-05,2.04821]
[1777204191184,53.12,78104.31,0.0,-0.98865,1e-05,2.04986]
[1777204196218,53.12,78104.26,0.0,-0.98865,1e-05,2.05012]
[1777204201254,53.12,78105.88,0.0,-0.98864,1e-05,2.05254]
[1777204204275,53.12,78113.66,0.0,-0.98857,1e-05,2.06286]
[1777204206290,53.12,78116.85,0.0,-0.98855,1e-05,2.06712]
[1777204211325,53.12,78116.19,0.0,-0.98855,1e-05,2.06644]
[1777204219381,53.12,78114.84,0.0,-0.98856,1e-05,2.06497]
[1777204224416,53.12,78113.28,0.0,-0.98857,1e-05,2.06312]
[1777204229451,53.13,78112.76,0.0,-0.98857,1e-05,2.06262]
[1777204235492,53.13,78111.98,0.0,-0.98859,1e-05,2.06023]
[1777204244556,53.13,78111.74,0.0,-0.98859,1e-05,2.06025]
[1777204251604,53.13,78111.28,0.0,-0.98859,1e-05,2.05989]
[1777204261681,53.13,78110.94,0.0,-0.98859,1e-05,2.05978]
[1777204266712,53.13,78110.76,0.0,-0.98859,1e-05,2.05974]
[1777204273761,53.13,78110.51,0.0,-0.98859,1e-05,2.05962]
[1777204278795,53.13,78112.47,0.0,-0.98857,1e-05,2.06233]
[1777204284841,53.13,78112.44,0.0,-0.98857,1e-05,2.06242]
[1777204289876,53.13,78110.99,0.0,-0.98858,1e-05,2.06063]
[1777204294912,53.14,78113.38,0.0,-0.98857,1e-05,2.06224]
[1777204298944,53.14,78117.81,0.0,-0.98854,1e-05,2.06806]
[1777204301961,53.14,78121.97,0.0,-0.9885,1e-05,2.0735]
[1777204306996,53.13,78121.65,0.0,-0.98851,1e-05,2.07301]
[1777204313038,53.13,78121.86,0.0,-0.9885,1e-05,2.07316]
[1777204318072,53.13,78118.13,0.0,-0.98854,1e-05,2.06818]
[1777204324115,53.13,78115.99,0.0,-0.98855,1e-05,2.06527]
[1777204329150,53.13,78115.51,0.0,-0.98856,1e-05,2.06455]
[1777204335194,53.13,78113.31,0.0,-0.98858,1e-05,2.06156]
[1777204340232,53.13,78112.76,0.0,-0.98858,1e-05,2.06076]
[1777204345263,53.13,78112.03,0.0,-0.98859,1e-05,2.05972]
[1777204350298,53.13,78110.89,0.0,-0.9886,1e-05,2.05816]
[1777204355332,53.13,78110.56,0.0,-0.98861,1e-05,2.05608]
[1777204360368,53.13,78110.12,0.0,-0.98861,1e-05,2.05546]
[1777204365403,53.13,78108.4,0.0,-0.98863,1e-05,2.05319]
[1777204370438,53.13,78107.8,0.0,-0.98863,1e-05,2.05238]
[1777204375473,53.13,78108.91,0.0,-0.98862,1e-05,2.0538]
[1777204386550,53.13,78109.15,0.0,-0.98862,1e-05,2.05404]
[1777204393598,53.13,78109.37,0.0,-0.98862,1e-05,2.05427]
[1777204400649,53.13,78109.11,0.0,-0.98862,1e-05,2.05387]
[1777204402662,53.13,78103.25,0.0,-0.98867,1e-05,2.04622]
[1777204405683,53.13,78100.97,0.0,-0.98869,1e-05,2.04328]
[1777204411725,53.13,78100.71,0.0,-0.9887,1e-05,2.04143]
[1777204417358,53.13,78102.51,0.0,-0.98868,1e-05,2.04388]
[1777204422802,53.13,78105.74,0.0,-0.98866,1e-05,2.0482]
[1777204427836,53.13,78106.92,0.0,-0.98865,1e-05,2.04984]
[1777204433879,53.13,78109.47,0.0,-0.98863,1e-05,2.0533]
[1777204438914,53.13,78110.52,0.0,-0.98862,1e-05,2.05476]
[1777204444955,53.13,78111.06,0.0,-0.98861,1e-05,2.05557]
[1777204452010,53.13,78111.28,0.0,-0.98861,1e-05,2.05598]
[1777204457641,53.13,78111.69,0.0,-0.98861,1e-05,2.0566]
[1777204463082,53.13,78111.61,0.0,-0.98861,1e-05,2.05659]
[1777204468117,53.13,78111.79,0.0,-0.9886,1e-05,2.05691]
[1777204473152,53.14,78111.79,0.0,-0.98861,1e-05,2.0554]
[1777204483223,53.14,78111.12,0.0,-0.98862,1e-05,2.0547]
[1777204489266,53.14,78109.28,0.0,-0.98863,1e-05,2.0524]
[1777204495307,53.14,78109.5,0.0,-0.98863,1e-05,2.0528]
[1777204501348,53.14,78109.7,0.0,-0.98863,1e-05,2.05317]
[1777204507390,53.14,78109.86,0.0,-0.98862,1e-05,2.05349]
[1777204512425,53.14,78109.64,0.0,-0.98862,1e-05,2.05329]
[1777204517461,53.14,78109.74,0.0,-0.98862,1e-05,2.05351]
[1777204524510,53.14,78109.81,0.0,-0.98862,1e-05,2.05373]
[1777204529544,53.14,78109.94,0.0,-0.98862,1e-05,2.05399]
[1777204535586,53.14,78110.04,0.0,-0.98863,1e-05,2.05265]
[1777204546667,53.14,78110.07,0.0,-0.98863,1e-05,2.0529]
[1777204551702,53.14,78109.75,0.0,-0.98863,1e-05,2.05258]
[1777204556738,53.14,78110.69,0.0,-0.98862,1e-05,2.05389]
[1777204560766,53.14,78116.53,0.0,-0.98857,1e-05,2.06159]
[1777204561773,53.14,78117.78,0.0,-0.98856,1e-05,2.06323]
[1777204563786,53.14,78120.53,0.0,-0.98854,1e-05,2.06683]
[1777204568823,53.14,78118.71,0.0,-0.98855,1e-05,2.06441]
[1777204574864,53.14,78119.99,0.0,-0.98854,1e-05,2.06607]
[1777204579899,53.14,78124.29,0.0,-0.98851,1e-05,2.07164]
[1777204582919,53.14,78118.68,0.0,-0.98855,1e-05,2.06425]
[1777204588554,53.14,78118.79,0.0,-0.98855,1e-05,2.0644]
[1777204598624,53.14,78118.41,0.0,-0.98856,1e-05,2.06235]
[1777204604068,53.14,78118.22,0.0,-0.98857,1e-05,2.06211]
[1777204608694,53.14,78112.82,0.0,-0.98861,1e-05,2.05506]
[1777204614138,53.14,78112.06,0.0,-0.98862,1e-05,2.05407]
[1777204625213,53.14,78112.63,0.0,-0.98861,1e-05,2.05481]
[1777204630251,53.14,78112.74,0.0,-0.98861,1e-05,2.05496]
[1777204637299,53.14,78112.86,0.0,-0.98861,1e-05,2.05511]
[1777204648974,53.14,78112.14,0.0,-0.98862,1e-05,2.05418]
[1777204659045,53.14,78112.7,0.0,-0.98862,1e-05,2.05332]
[1777204664489,53.14,78113.29,0.0,-0.98861,1e-05,2.05412]
[1777204669524,53.14,78113.27,0.0,-0.98861,1e-05,2.05417]
[1777204679594,53.14,78113.28,0.0,-0.98861,1e-05,2.05434]
[1777204684629,53.14,78113.36,0.0,-0.98861,1e-05,2.05454]
[1777204693691,53.15,78114.46,0.0,-0.9886,1e-05,2.05621]
[1777204699734,53.15,78114.52,0.0,-0.9886,1e-05,2.05645]
[1777204705779,53.15,78114.47,0.0,-0.9886,1e-05,2.05654]
[1777204710816,53.15,78113.97,0.0,-0.9886,1e-05,2.05601]
[1777204715853,53.15,78114.5,0.0,-0.98861,1e-05,2.05524]
[1777204725923,53.15,78113.9,0.0,-0.98861,1e-05,2.0547]
[1777204734987,53.15,78114.05,0.0,-0.98861,1e-05,2.05512]
[1777204741029,53.15,78115.23,0.0,-0.9886,1e-05,2.05679]
[1777204749679,53.15,78114.38,0.0,-0.9886,1e-05,2.05586]
[1777204755128,53.15,78114.13,0.0,-0.9886,1e-05,2.05564]
[1777204763184,53.15,78113.92,0.0,-0.9886,1e-05,2.05553]
[1777204768219,53.15,78112.03,0.0,-0.98862,1e-05,2.05319]
[1777204773254,53.15,78111.5,0.0,-0.98863,1e-05,2.05105]
[1777204779889,53.16,78111.26,0.0,-0.98863,1e-05,2.05091]
[1777204785350,53.16,78110.21,0.0,-0.98864,1e-05,2.04972]
[1777204790373,53.16,78106.52,0.0,-0.98867,1e-05,2.04512]
[1777204796416,53.16,78106.03,0.0,-0.98867,1e-05,2.04472]
[1777204801450,53.16,78104.2,0.0,-0.98868,1e-05,2.04255]
[1777204806484,53.16,78103.17,0.0,-0.98869,1e-05,2.04139]
[1777204811520,53.16,78103.53,0.0,-0.98869,1e-05,2.04203]
[1777204812527,53.16,78105.34,0.0,-0.98867,1e-05,2.04444]
[1777204817562,53.16,78107.7,0.0,-0.98865,1e-05,2.04775]
[1777204823604,53.16,78108.39,0.0,-0.98864,1e-05,2.0489]
[1777204828639,53.16,78109.83,0.0,-0.98863,1e-05,2.05099]
[1777204833675,53.17,78110.7,0.0,-0.98863,1e-05,2.05074]
[1777204839715,53.17,78109.02,0.0,-0.98864,1e-05,2.04883]
[1777204844751,53.17,78109.39,0.0,-0.98864,1e-05,2.04956]
[1777204849786,53.17,78107.02,0.0,-0.98866,1e-05,2.04673]
[1777204854822,53.17,78105.38,0.0,-0.98867,1e-05,2.04486]
[1777204860454,53.17,78108.37,0.0,-0.98864,1e-05,2.04901]
[1777204865899,53.17,78109.54,0.0,-0.98863,1e-05,2.05085]
[1777204870934,53.18,78110.64,0.0,-0.98862,1e-05,2.05256]
[1777204876977,53.18,78111.37,0.0,-0.98861,1e-05,2.05385]
[1777204885034,53.18,78111.19,0.0,-0.98861,1e-05,2.05409]
[1777204890069,53.18,78112.01,0.0,-0.9886,1e-05,2.05545]
[1777204899134,53.18,78112.61,0.0,-0.9886,1e-05,2.05517]
[1777204904171,53.18,78111.14,0.0,-0.98861,1e-05,2.05355]
[1777204909206,53.19,78107.76,0.0,-0.98864,1e-05,2.04945]
[1777204911220,53.19,78102.56,0.0,-0.98868,1e-05,2.04282]
[1777204913239,53.19,78098.02,0.0,-0.98871,1e-05,2.03707]
[1777204918273,53.19,78095.39,0.0,-0.98873,1e-05,2.03406]
[1777204923309,53.19,78093.77,0.0,-0.98874,1e-05,2.03237]
[1777204928344,53.19,78093.31,0.0,-0.98875,1e-05,2.03217]
[1777204933380,53.2,78088.45,0.0,-0.98878,1e-05,2.0263]
[1777204936400,53.2,78082.97,0.0,-0.98882,1e-05,2.01952]
[1777204941436,53.2,78084.98,0.0,-0.9888,1e-05,2.0226]
[1777204946472,53.2,78083.56,0.0,-0.98881,1e-05,2.02125]
[1777204951506,53.2,78082.36,0.0,-0.98883,1e-05,2.0186]
[1777204956541,53.21,78082.26,0.0,-0.98883,1e-05,2.01894]
[1777204961577,53.21,78083.12,0.0,-0.98882,1e-05,2.02052]
[1777204966612,53.21,78080.02,0.0,-0.98884,1e-05,2.01699]
[1777204968626,53.21,78078.12,0.0,-0.98885,1e-05,2.01474]
[1777204973666,53.21,78078.7,0.0,-0.98884,1e-05,2.0161]
[1777204978700,53.22,78078.37,0.0,-0.98884,1e-05,2.01621]
[1777204983735,53.22,78078.66,0.0,-0.98884,1e-05,2.01712]
[1777204988771,53.22,78080.01,0.0,-0.98882,1e-05,2.01937]
[1777204993806,53.22,78081.98,0.0,-0.9888,1e-05,2.02239]
[1777205000855,53.23,78082.51,0.0,-0.9888,1e-05,2.02374]
[1777205005890,53.23,78082.26,0.0,-0.98879,1e-05,2.02391]
[1777205010925,53.23,78081.92,0.0,-0.98879,1e-05,2.02398]
[1777205017974,53.24,78082.08,0.0,-0.9888,1e-05,2.02334]
[1777205023008,53.24,78079.23,0.0,-0.98882,1e-05,2.02022]
[1777205030058,53.24,78079.59,0.0,-0.98881,1e-05,2.02146]
[1777205035094,53.25,78082.2,0.0,-0.98878,1e-05,2.02535]
[1777205040131,53.25,78083.09,0.0,-0.98877,1e-05,2.02699]
[1777205045165,53.25,78083.62,0.0,-0.98877,1e-05,2.02816]
[1777205051208,53.25,78087.26,0.0,-0.98873,1e-05,2.0334]
[1777205056242,53.26,78088.12,0.0,-0.98872,1e-05,2.03494]
[1777205061278,53.26,78085.26,0.0,-0.98874,1e-05,2.03165]
[1777205066312,53.26,78085.72,0.0,-0.98874,1e-05,2.03268]
[1777205071349,53.26,78086.6,0.0,-0.98874,1e-05,2.03267]
[1777205076383,53.26,78085.64,0.0,-0.98874,1e-05,2.03185]
[1777205081418,53.27,78085.42,0.0,-0.98874,1e-05,2.032]
[1777205086454,53.27,78083.33,0.0,-0.98875,1e-05,2.02975]
[1777205092080,53.27,78081.25,0.0,-0.98877,1e-05,2.02763]
[1777205097530,53.27,78077.97,0.0,-0.98879,1e-05,2.02388]
[1777205102566,53.28,78074.55,0.0,-0.98882,1e-05,2.01998]
[1777205107602,53.28,78073.8,0.0,-0.98882,1e-05,2.01955]
[1777205112225,53.28,78077.23,0.0,-0.98879,1e-05,2.02445]
[1777205119684,53.28,78077.23,0.0,-0.98878,1e-05,2.02512]
[1777205129755,53.29,78075.82,0.0,-0.98879,1e-05,2.02427]
[1777205135796,53.29,78073.9,0.0,-0.98881,1e-05,2.02082]
[1777205142436,53.3,78072.9,0.0,-0.98881,1e-05,2.02025]
[1777205149894,53.3,78072.9,0.0,-0.98881,1e-05,2.02106]
[1777205154928,53.3,78072.11,0.0,-0.98881,1e-05,2.02053]
[1777205162987,53.31,78071.81,0.0,-0.98881,1e-05,2.02091]
[1777205168024,53.31,78071.57,0.0,-0.98881,1e-05,2.02107]
[1777205176078,53.31,78071.03,0.0,-0.98881,1e-05,2.02114]
[1777205181113,53.31,78071.19,0.0,-0.9888,1e-05,2.02182]
[1777205188162,53.32,78071.24,0.0,-0.9888,1e-05,2.02256]
[1777205193198,53.32,78074.94,0.0,-0.98877,1e-05,2.02623]
[1777205198232,53.32,78076.74,0.0,-0.98875,1e-05,2.029]
[1777205203268,53.32,78078.55,0.0,-0.98874,1e-05,2.03178]
[1777205210318,53.33,78077.74,0.0,-0.98874,1e-05,2.03137]
[1777205215353,53.33,78079.66,0.0,-0.98872,1e-05,2.03431]
[1777205222402,53.33,78077.7,0.0,-0.98873,1e-05,2.03239]
[1777205227436,53.33,78078.79,0.0,-0.98872,1e-05,2.03422]
[1777205232472,53.34,78078.13,0.0,-0.98872,1e-05,2.03378]
[1777205238514,53.34,78079.41,0.0,-0.98871,1e-05,2.03591]
[1777205243549,53.34,78082.24,0.0,-0.98869,1e-05,2.03992]
[1777205248585,53.34,78082.59,0.0,-0.98868,1e-05,2.0407]
[1777205253620,53.34,78081.44,0.0,-0.9887,1e-05,2.03795]
[1777205258654,53.35,78077.48,0.0,-0.98873,1e-05,2.03315]
[1777205263690,53.35,78075.22,0.0,-0.98874,1e-05,2.03055]
[1777205268725,53.35,78077.16,0.0,-0.98873,1e-05,2.03339]
[1777205273765,53.35,78073.49,0.0,-0.98875,1e-05,2.02901]
[1777205281818,53.35,78071.46,0.0,-0.98877,1e-05,2.02695]
[1777205293487,53.36,78070.49,0.0,-0.98877,1e-05,2.02646]
[1777205298940,53.36,78068.61,0.0,-0.98878,1e-05,2.02435]
[1777205303974,53.36,78068.73,0.0,-0.98878,1e-05,2.02479]
[1777205311024,53.36,78067.39,0.0,-0.9888,1e-05,2.02193]
[1777205317067,53.36,78066.37,0.0,-0.9888,1e-05,2.02096]
[1777205322101,53.37,78063.55,0.0,-0.98882,1e-05,2.01764]
[1777205327135,53.37,78059.61,0.0,-0.98885,1e-05,2.0129]
[1777205332170,53.37,78057.99,0.0,-0.98886,1e-05,2.01119]
[1777205337205,53.37,78058.35,0.0,-0.98886,1e-05,2.01204]
[1777205342241,53.37,78056.46,0.0,-0.98887,1e-05,2.01003]
[1777205348283,53.38,78055.38,0.0,-0.98887,1e-05,2.00919]
[1777205354326,53.38,78057.07,0.0,-0.98886,1e-05,2.01191]
[1777205360367,53.38,78058.16,0.0,-0.98884,1e-05,2.01387]
[1777205365403,53.38,78059.24,0.0,-0.98883,1e-05,2.01574]
[1777205373459,53.39,78059.73,0.0,-0.98883,1e-05,2.01557]
[1777205378493,53.39,78061.66,0.0,-0.98881,1e-05,2.01854]
[1777205383529,53.39,78061.65,0.0,-0.98881,1e-05,2.01903]
[1777205388563,53.39,78061.97,0.0,-0.98881,1e-05,2.01994]
[1777205394190,53.4,78061.85,0.0,-0.9888,1e-05,2.02039]
[1777205399641,53.4,78061.83,0.0,-0.9888,1e-05,2.02086]
[1777205406690,53.4,78061.84,0.0,-0.98879,1e-05,2.02158]
[1777205414330,53.41,78062.58,0.0,-0.98878,1e-05,2.02333]
[1777205419781,53.41,78062.12,0.0,-0.98878,1e-05,2.02324]
[1777205425822,53.41,78062.69,0.0,-0.98878,1e-05,2.02458]
[1777205430858,53.42,78062.77,0.0,-0.98877,1e-05,2.02519]
[1777205438915,53.42,78062.87,0.0,-0.98877,1e-05,2.02455]
[1777205444541,53.42,78062.72,0.0,-0.98877,1e-05,2.02498]
[1777205449992,53.43,78062.72,0.0,-0.98877,1e-05,2.02549]
[1777205456036,53.43,78062.64,0.0,-0.98877,1e-05,2.02601]
[1777205461080,53.43,78060.77,0.0,-0.98878,1e-05,2.02413]
[1777205464680,53.43,78055.16,0.0,-0.98882,1e-05,2.01737]
[1777205470146,53.44,78052.72,0.0,-0.98883,1e-05,2.01481]
[1777205473165,53.44,78044.42,0.0,-0.9889,1e-05,2.00466]
[1777205476187,53.44,78035.31,0.0,-0.98897,1e-05,1.99332]
[1777205477194,53.44,78033.96,0.0,-0.98898,1e-05,1.99174]
[1777205482228,53.44,78030.81,0.0,-0.989,1e-05,1.98856]
[1777205489277,53.45,78028.36,0.0,-0.98901,1e-05,1.98635]
[1777205494312,53.45,78024.37,0.0,-0.98905,1e-05,1.98038]
[1777205496326,53.45,78015.87,0.0,-0.98911,1e-05,1.96994]
[1777205501361,53.46,78014.0,0.0,-0.98912,1e-05,1.96832]
[1777205506397,53.46,78014.36,0.0,-0.98912,1e-05,1.96948]
[1777205513446,53.47,78014.51,0.0,-0.98911,1e-05,1.97061]
[1777205518481,53.47,78013.87,0.0,-0.98911,1e-05,1.97048]
[1777205523516,53.47,78012.92,0.0,-0.98911,1e-05,1.96995]
[1777205528550,53.48,78012.39,0.0,-0.98911,1e-05,1.96995]
[1777205533586,53.48,78011.72,0.0,-0.98911,1e-05,1.96977]
[1777205538621,53.48,78011.11,0.0,-0.98911,1e-05,1.96966]
[1777205543655,53.49,78010.79,0.0,-0.98911,1e-05,1.96991]
[1777205551712,53.49,78011.94,0.0,-0.9891,1e-05,1.97084]
[1777205556746,53.49,78011.33,0.0,-0.98911,1e-05,1.97071]
[1777205561782,53.5,78010.88,0.0,-0.98911,1e-05,1.97078]
[1777205567823,53.5,78009.01,0.0,-0.98911,1e-05,1.96921]
[1777205572859,53.5,78008.22,0.0,-0.98912,1e-05,1.96887]
[1777205578902,53.51,78007.75,0.0,-0.98912,1e-05,1.96906]
[1777205583938,53.51,78005.5,0.0,-0.98913,1e-05,1.96689]
[1777205586958,53.51,78002.58,0.0,-0.98915,1e-05,1.96364]
[1777205591992,53.52,78000.56,0.0,-0.98916,1e-05,1.96184]
[1777205597029,53.52,77999.1,0.0,-0.98917,1e-05,1.96076]
[1777205601056,53.52,77997.33,0.0,-0.98918,1e-05,1.95915]
[1777205606093,53.53,77998.92,0.0,-0.98916,1e-05,1.96192]
[1777205609113,53.53,77999.01,0.0,-0.98916,1e-05,1.96252]
[1777205614149,53.53,77999.9,0.0,-0.98915,1e-05,1.96295]
[1777205619184,53.54,77998.5,0.0,-0.98916,1e-05,1.96207]
[1777205624221,53.54,77996.53,0.0,-0.98917,1e-05,1.96052]
[1777205629259,53.55,77992.62,0.0,-0.98919,1e-05,1.95659]
[1777205634292,53.55,77992.67,0.0,-0.98918,1e-05,1.9576]
[1777205637315,53.56,77989.92,0.0,-0.9892,1e-05,1.95494]
[1777205642348,53.56,77990.15,0.0,-0.98919,1e-05,1.9562]
[1777205650405,53.57,77989.5,0.0,-0.98919,1e-05,1.95695]
[1777205656023,53.58,77985.53,0.0,-0.98921,1e-05,1.95301]
[1777205661482,53.58,77986.67,0.0,-0.9892,1e-05,1.95563]
[1777205666517,53.59,77989.3,0.0,-0.98917,1e-05,1.95989]
[1777205671552,53.59,77988.99,0.0,-0.98917,1e-05,1.95893]
[1777205676587,53.6,77988.26,0.0,-0.98917,1e-05,1.959]
[1777205681621,53.6,77988.37,0.0,-0.98917,1e-05,1.96012]
[1777205686658,53.61,77989.08,0.0,-0.98915,1e-05,1.96198]
[1777205691693,53.61,77989.51,0.0,-0.98915,1e-05,1.96347]
[1777205696727,53.62,77989.57,0.0,-0.98914,1e-05,1.9645]
[1777205701763,53.62,77989.5,0.0,-0.98913,1e-05,1.96536]
[1777205706798,53.63,77989.26,0.0,-0.98913,1e-05,1.966]
[1777205711832,53.63,77988.9,0.0,-0.98913,1e-05,1.96647]
[1777205716868,53.63,77991.65,0.0,-0.9891,1e-05,1.97028]
[1777205721903,53.63,77990.82,0.0,-0.98911,1e-05,1.96924]
[1777205726938,53.63,77989.07,0.0,-0.98912,1e-05,1.96705]
[1777205731972,53.63,77988.14,0.0,-0.98914,1e-05,1.96434]
[1777205737008,53.63,77984.52,0.0,-0.98917,1e-05,1.95982]
[1777205742043,53.63,77986.31,0.0,-0.98915,1e-05,1.96206]
[1777205747081,53.63,77982.68,0.0,-0.98918,1e-05,1.95772]
[1777205752116,53.64,77977.83,0.0,-0.98921,1e-05,1.95268]
[1777205757150,53.64,77975.6,0.0,-0.98922,1e-05,1.9509]
[1777205762186,53.65,77973.71,0.0,-0.98923,1e-05,1.94951]
[1777205767220,53.65,77971.71,0.0,-0.98924,1e-05,1.94797]
[1777205772256,53.66,77969.28,0.0,-0.98925,1e-05,1.94589]
[1777205777291,53.66,77968.02,0.0,-0.98926,1e-05,1.94524]
[1777205782325,53.67,77972.61,0.0,-0.98921,1e-05,1.95184]
[1777205783333,53.67,77975.98,0.0,-0.98919,1e-05,1.95621]
[1777205786935,53.67,77979.45,0.0,-0.98916,1e-05,1.96116]
[1777205792395,53.67,77980.95,0.0,-0.98915,1e-05,1.96224]
[1777205798438,53.68,77981.52,0.0,-0.98914,1e-05,1.96386]
[1777205803472,53.68,77980.74,0.0,-0.98914,1e-05,1.96363]
[1777205808508,53.69,77980.87,0.0,-0.98913,1e-05,1.96469]
[1777205813543,53.69,77978.06,0.0,-0.98915,1e-05,1.96193]
[1777205818578,53.7,77977.54,0.0,-0.98915,1e-05,1.96205]
[1777205820592,53.7,77983.18,0.0,-0.9891,1e-05,1.96939]
[1777205825628,53.7,77985.02,0.0,-0.98908,1e-05,1.97239]
[1777205826635,53.7,77991.75,0.0,-0.98903,1e-05,1.98097]
[1777205831669,53.7,77994.65,0.0,-0.989,1e-05,1.98526]
[1777205834697,53.71,77989.8,0.0,-0.98904,1e-05,1.97956]
[1777205839726,53.71,77989.03,0.0,-0.98904,1e-05,1.97928]
[1777205844761,53.71,77986.37,0.0,-0.98906,1e-05,1.97665]
[1777205849796,53.72,77986.25,0.0,-0.98905,1e-05,1.97721]
[1777205855837,53.72,77986.94,0.0,-0.98905,1e-05,1.97737]
[1777205860872,53.73,77984.92,0.0,-0.98906,1e-05,1.97554]
[1777205865909,53.73,77985.68,0.0,-0.98905,1e-05,1.9772]
[1777205870942,53.73,77985.58,0.0,-0.98905,1e-05,1.97777]
[1777205876985,53.74,77988.53,0.0,-0.98902,1e-05,1.98226]
[1777205883028,53.74,77986.23,0.0,-0.98903,1e-05,1.98016]
[1777205888061,53.74,77985.37,0.0,-0.98904,1e-05,1.97974]
[1777205893097,53.75,77984.71,0.0,-0.98904,1e-05,1.97957]
[1777205898132,53.75,77984.17,0.0,-0.98904,1e-05,1.97954]
[1777205903167,53.75,77983.92,0.0,-0.98904,1e-05,1.97986]
[1777205909209,53.76,77983.4,0.0,-0.98903,1e-05,1.97995]
[1777205914243,53.76,77988.51,0.0,-0.989,1e-05,1.98544]
[1777205919279,53.76,77986.64,0.0,-0.98901,1e-05,1.98365]
[1777205924314,53.77,77987.26,0.0,-0.989,1e-05,1.98501]
[1777205929350,53.77,77986.91,0.0,-0.989,1e-05,1.98514]
[1777205934385,53.77,77988.51,0.0,-0.98898,1e-05,1.98774]
[1777205942443,53.78,77989.03,0.0,-0.98897,1e-05,1.98929]
[1777205948057,53.78,77989.55,0.0,-0.98897,1e-05,1.99061]
[1777205955532,53.78,77990.02,0.0,-0.98896,1e-05,1.99196]
[1777205960566,53.79,77989.81,0.0,-0.98896,1e-05,1.99223]
[1777205965603,53.79,77990.25,0.0,-0.98895,1e-05,1.99332]
[1777205970637,53.79,77990.25,0.0,-0.98895,1e-05,1.99385]
[1777205976681,53.79,77990.54,0.0,-0.98895,1e-05,1.9933]
[1777205981713,53.8,77990.91,0.0,-0.98894,1e-05,1.99439]
[1777205986749,53.8,77991.19,0.0,-0.98894,1e-05,1.99526]
[1777205994805,53.8,77991.41,0.0,-0.98893,1e-05,1.99635]
[1777205999839,53.81,77992.58,0.0,-0.98892,1e-05,1.99832]
[1777206008479,53.81,77992.33,0.0,-0.98891,1e-05,1.99878]
[1777206013938,53.81,77991.22,0.0,-0.98892,1e-05,1.99796]
[1777206018972,53.82,77991.39,0.0,-0.98891,1e-05,1.99866]
[1777206024012,53.82,77991.35,0.0,-0.98891,1e-05,1.99909]
[1777206029043,53.82,77991.43,0.0,-0.98891,1e-05,1.99967]
[1777206030050,53.82,78002.12,0.0,-0.98882,1e-05,2.01332]
[1777206031060,53.82,78001.58,0.0,-0.98883,1e-05,2.01114]
[1777206036092,53.82,78001.88,0.0,-0.98883,1e-05,2.01191]
[1777206041127,53.83,78001.46,0.0,-0.98883,1e-05,2.01179]
[1777206046162,53.83,77997.99,0.0,-0.98885,1e-05,2.0078]
[1777206051199,53.83,77997.44,0.0,-0.98886,1e-05,2.00756]
[1777206056231,53.83,77997.13,0.0,-0.98886,1e-05,2.00762]
[1777206061267,53.84,77997.08,0.0,-0.98885,1e-05,2.00802]
[1777206066301,53.84,77996.59,0.0,-0.98885,1e-05,2.00786]
[1777206074358,53.84,77995.91,0.0,-0.98885,1e-05,2.00775]
[1777206080401,53.84,77996.0,0.0,-0.98885,1e-05,2.00842]
[1777206086443,53.85,77995.78,0.0,-0.98885,1e-05,2.00871]
[1777206091478,53.85,77992.79,0.0,-0.98888,1e-05,2.00384]
[1777206096513,53.85,77992.85,0.0,-0.98887,1e-05,2.00441]
[1777206101548,53.85,77996.9,0.0,-0.98884,1e-05,2.01004]
[1777206106583,53.86,77996.67,0.0,-0.98884,1e-05,2.0102]
[1777206111620,53.86,78001.3,0.0,-0.9888,1e-05,2.01653]
[1777206113632,53.86,78007.91,0.0,-0.98874,1e-05,2.02512]
[1777206114639,53.86,78008.28,0.0,-0.98874,1e-05,2.02566]
[1777206119675,53.86,78010.32,0.0,-0.98872,1e-05,2.0286]
[1777206125715,53.86,78013.8,0.0,-0.98869,1e-05,2.0334]
[1777206129333,53.86,78028.1,0.0,-0.98858,1e-05,2.05202]
[1777206130750,53.86,78026.61,0.0,-0.98859,1e-05,2.05012]
[1777206135786,53.87,78023.59,0.0,-0.98861,1e-05,2.04637]
[1777206140822,53.87,78022.83,0.0,-0.98862,1e-05,2.0455]
[1777206145861,53.87,78024.96,0.0,-0.9886,1e-05,2.04834]
[1777206150892,53.87,78024.99,0.0,-0.9886,1e-05,2.04844]
[1777206155927,53.87,78025.1,0.0,-0.98861,1e-05,2.04705]
[1777206161969,53.87,78026.36,0.0,-0.98859,1e-05,2.04873]
[1777206168011,53.87,78026.48,0.0,-0.98859,1e-05,2.04893]
[1777206173047,53.87,78026.1,0.0,-0.9886,1e-05,2.04848]
[1777206180099,53.87,78025.39,0.0,-0.9886,1e-05,2.04762]
[1777206187145,53.87,78025.49,0.0,-0.9886,1e-05,2.04779]
[1777206192180,53.87,78027.19,0.0,-0.98859,1e-05,2.05001]
[1777206197215,53.87,78026.72,0.0,-0.98859,1e-05,2.04941]
[1777206202250,53.87,78027.35,0.0,-0.98859,1e-05,2.05024]
[1777206210306,53.87,78028.23,0.0,-0.98858,1e-05,2.05138]
[1777206215341,53.87,78028.27,0.0,-0.98859,1e-05,2.04984]
[1777206220376,53.87,78028.09,0.0,-0.98859,1e-05,2.04961]
[1777206225411,53.87,78021.23,0.0,-0.98864,1e-05,2.0408]
[1777206227424,53.87,78020.36,0.0,-0.98865,1e-05,2.03971]
[1777206232459,53.87,78017.56,0.0,-0.98867,1e-05,2.0362]
[1777206237494,53.87,78015.57,0.0,-0.98869,1e-05,2.03372]
[1777206243538,53.87,78013.81,0.0,-0.9887,1e-05,2.03154]
[1777206248574,53.87,78013.4,0.0,-0.9887,1e-05,2.03109]
[1777206253611,53.87,78011.99,0.0,-0.98871,1e-05,2.02935]
[1777206258645,53.87,78008.66,0.0,-0.98874,1e-05,2.02517]
[1777206263682,53.87,78009.62,0.0,-0.98873,1e-05,2.02648]
[1777206268724,53.87,78013.16,0.0,-0.9887,1e-05,2.03111]
[1777206272750,53.87,78009.87,0.0,-0.98874,1e-05,2.02543]
[1777206277789,53.87,78013.12,0.0,-0.98871,1e-05,2.02976]
[1777206282824,53.87,78015.65,0.0,-0.98869,1e-05,2.03317]
[1777206290453,53.88,78020.08,0.0,-0.98865,1e-05,2.0391]
[1777206295917,53.88,78020.03,0.0,-0.98865,1e-05,2.03918]
[1777206300952,53.88,78020.73,0.0,-0.98864,1e-05,2.04024]
[1777206305995,53.88,78021.57,0.0,-0.98864,1e-05,2.04149]
[1777206311032,53.88,78023.92,0.0,-0.98862,1e-05,2.04473]
[1777206316068,53.88,78024.8,0.0,-0.98861,1e-05,2.04603]
[1777206324125,53.88,78025.03,0.0,-0.9886,1e-05,2.04659]
[1777206330734,53.88,78026.05,0.0,-0.9886,1e-05,2.0481]
[1777206336209,53.88,78026.05,0.0,-0.9886,1e-05,2.04671]
[1777206341244,53.88,78024.61,0.0,-0.98861,1e-05,2.04505]
[1777206346279,53.88,78027.52,0.0,-0.98859,1e-05,2.04901]
[1777206351313,53.89,78027.82,0.0,-0.98858,1e-05,2.04958]
[1777206356349,53.89,78027.85,0.0,-0.98858,1e-05,2.04981]
[1777206362391,53.89,78027.17,0.0,-0.98859,1e-05,2.04917]
[1777206367427,53.89,78026.94,0.0,-0.98859,1e-05,2.04908]
[1777206375482,53.89,78026.88,0.0,-0.98859,1e-05,2.04934]
[1777206381084,53.89,78027.11,0.0,-0.98858,1e-05,2.04985]
[1777206387565,53.89,78027.11,0.0,-0.98858,1e-05,2.05015]
[1777206395621,53.89,78026.53,0.0,-0.98859,1e-05,2.04816]
[1777206401231,53.9,78026.45,0.0,-0.98859,1e-05,2.04833]
[1777206406698,53.9,78026.45,0.0,-0.98859,1e-05,2.04856]
[1777206419790,53.9,78026.37,0.0,-0.98859,1e-05,2.04905]
[1777206424825,53.9,78029.46,0.0,-0.98856,1e-05,2.05324]
[1777206429860,53.9,78027.78,0.0,-0.98857,1e-05,2.05123]
[1777206434896,53.9,78025.19,0.0,-0.98859,1e-05,2.04804]
[1777206439936,53.9,78023.77,0.0,-0.9886,1e-05,2.04635]
[1777206444965,53.9,78022.78,0.0,-0.98861,1e-05,2.0452]
[1777206450000,53.9,78021.96,0.0,-0.98862,1e-05,2.04427]
[1777206455036,53.91,78020.76,0.0,-0.98863,1e-05,2.04126]
[1777206460074,53.91,78020.3,0.0,-0.98864,1e-05,2.04079]
[1777206467123,53.91,78019.52,0.0,-0.98864,1e-05,2.03995]
[1777206472158,53.91,78020.34,0.0,-0.98863,1e-05,2.04111]
[1777206477196,53.91,78021.36,0.0,-0.98863,1e-05,2.0425]
[1777206482228,53.91,78018.47,0.0,-0.98865,1e-05,2.03883]
[1777206487275,53.91,78017.01,0.0,-0.98866,1e-05,2.03703]
[1777206489277,53.91,78006.67,0.0,-0.98874,1e-05,2.02385]
[1777206494311,53.91,78001.1,0.0,-0.98879,1e-05,2.01695]
[1777206499348,53.91,77997.92,0.0,-0.98881,1e-05,2.01317]
[1777206504382,53.91,77992.19,0.0,-0.98885,1e-05,2.0062]
[1777206509417,53.91,77988.19,0.0,-0.98888,1e-05,2.00149]
[1777206516466,53.92,77984.38,0.0,-0.98892,1e-05,1.99567]
[1777206521501,53.92,77986.1,0.0,-0.9889,1e-05,1.99828]
[1777206526536,53.92,77988.46,0.0,-0.98888,1e-05,2.0017]
[1777206529557,53.92,77980.71,0.0,-0.98894,1e-05,1.99217]
[1777206532578,53.92,77978.5,0.0,-0.98895,1e-05,1.98969]
[1777206537613,53.93,77979.81,0.0,-0.98894,1e-05,1.99185]
[1777206543655,53.93,77983.67,0.0,-0.98891,1e-05,1.99732]
[1777206548691,53.93,77983.8,0.0,-0.9889,1e-05,1.99798]
[1777206553726,53.94,77983.83,0.0,-0.9889,1e-05,1.99854]
[1777206555740,53.94,77977.81,0.0,-0.98895,1e-05,1.99117]
[1777206559770,53.94,77972.06,0.0,-0.98899,1e-05,1.98442]
[1777206564805,53.94,77967.99,0.0,-0.98901,1e-05,1.97996]
[1777206567826,53.94,77973.18,0.0,-0.98897,1e-05,1.98686]
[1777206572860,53.95,77975.36,0.0,-0.98896,1e-05,1.9886]
[1777206578903,53.95,77978.58,0.0,-0.98893,1e-05,1.99331]
[1777206583938,53.95,77978.36,0.0,-0.98893,1e-05,1.99357]
[1777206588972,53.96,77978.23,0.0,-0.98893,1e-05,1.99395]
[1777206594013,53.96,77979.82,0.0,-0.98891,1e-05,1.99649]
[1777206599048,53.96,77980.18,0.0,-0.9889,1e-05,1.99746]
[1777206604083,53.96,77979.53,0.0,-0.98891,1e-05,1.99716]
[1777206606097,53.96,77972.92,0.0,-0.98896,1e-05,1.98904]
[1777206607105,53.97,77970.8,0.0,-0.98897,1e-05,1.9865]
[1777206612706,53.97,77970.85,0.0,-0.98897,1e-05,1.98728]
[1777206618180,53.97,77970.2,0.0,-0.98897,1e-05,1.98704]
[1777206625230,53.98,77969.4,0.0,-0.98897,1e-05,1.98683]
[1777206630265,53.98,77968.33,0.0,-0.98897,1e-05,1.98604]
[1777206635300,53.98,77966.67,0.0,-0.98899,1e-05,1.98297]
[1777206640336,53.98,77970.52,0.0,-0.98896,1e-05,1.98836]
[1777206645371,53.99,77971.19,0.0,-0.98895,1e-05,1.98973]
[1777206650405,53.99,77970.92,0.0,-0.98895,1e-05,1.98992]
[1777206656446,53.99,77970.68,0.0,-0.98895,1e-05,1.99035]
[1777206661487,54.0,77969.04,0.0,-0.98896,1e-05,1.9888]
[1777206668530,54.0,77968.68,0.0,-0.98895,1e-05,1.98906]
[1777206675579,54.0,77968.01,0.0,-0.98895,1e-05,1.98891]
[1777206680615,54.01,77967.54,0.0,-0.98896,1e-05,1.9888]
[1777206685650,54.01,77965.27,0.0,-0.98897,1e-05,1.98641]
[1777206690687,54.01,77965.07,0.0,-0.98897,1e-05,1.98664]
[1777206699750,54.01,77965.13,0.0,-0.98897,1e-05,1.98603]
[1777206704785,54.02,77966.45,0.0,-0.98896,1e-05,1.98816]
[1777206707808,54.02,77972.56,0.0,-0.98891,1e-05,1.99611]
[1777206710827,54.02,77975.62,0.0,-0.98888,1e-05,2.00019]
[1777206715861,54.02,77971.36,0.0,-0.98891,1e-05,1.99517]
[1777206720897,54.02,77970.5,0.0,-0.98892,1e-05,1.99446]
[1777206727946,54.03,77965.14,0.0,-0.98896,1e-05,1.98826]
[1777206732981,54.03,77964.42,0.0,-0.98896,1e-05,1.98777]
[1777206738016,54.03,77961.1,0.0,-0.98898,1e-05,1.98404]
[1777206743050,54.03,77961.91,0.0,-0.98897,1e-05,1.98549]
[1777206748087,54.03,77962.4,0.0,-0.98897,1e-05,1.98654]
[1777206754130,54.04,77963.75,0.0,-0.98896,1e-05,1.98717]
[1777206759165,54.04,77965.84,0.0,-0.98894,1e-05,1.99022]
[1777206764200,54.04,77966.33,0.0,-0.98894,1e-05,1.99125]
[1777206770243,54.04,77966.04,0.0,-0.98894,1e-05,1.99137]
[1777206775280,54.05,77965.76,0.0,-0.98894,1e-05,1.99142]
[1777206782329,54.05,77966.59,0.0,-0.98893,1e-05,1.99299]
[1777206787363,54.05,77966.14,0.0,-0.98893,1e-05,1.99279]
[1777206792403,54.05,77964.45,0.0,-0.98894,1e-05,1.99103]
[1777206799453,54.06,77963.94,0.0,-0.98894,1e-05,1.9909]
[1777206804489,54.06,77964.13,0.0,-0.98893,1e-05,1.9915]
[1777206809523,54.06,77965.37,0.0,-0.98892,1e-05,1.99346]
[1777206814560,54.06,77964.78,0.0,-0.98893,1e-05,1.99148]
[1777206820602,54.06,77965.46,0.0,-0.98893,1e-05,1.99274]
[1777206826643,54.06,77966.33,0.0,-0.98892,1e-05,1.99423]
[1777206831678,54.07,77968.24,0.0,-0.9889,1e-05,1.99696]
[1777206836713,54.07,77968.55,0.0,-0.98889,1e-05,1.99767]
[1777206841750,54.07,77968.25,0.0,-0.98889,1e-05,1.9976]
[1777206846782,54.07,77967.71,0.0,-0.9889,1e-05,1.99724]
[1777206851818,54.07,77966.08,0.0,-0.98891,1e-05,1.9955]
[1777206856853,54.07,77965.31,0.0,-0.98891,1e-05,1.99485]
[1777206861888,54.08,77964.32,0.0,-0.98892,1e-05,1.99393]
[1777206866923,54.08,77963.7,0.0,-0.98892,1e-05,1.99347]
[1777206871958,54.08,77964.23,0.0,-0.98892,1e-05,1.9929]
[1777206876992,54.08,77963.67,0.0,-0.98892,1e-05,1.99252]
[1777206882028,54.08,77965.03,0.0,-0.98891,1e-05,1.99457]
[1777206887064,54.08,77965.47,0.0,-0.98891,1e-05,1.99546]
[1777206893107,54.09,77966.44,0.0,-0.9889,1e-05,1.99707]
[1777206898142,54.09,77966.7,0.0,-0.98889,1e-05,1.99772]
[1777206903177,54.09,77967.58,0.0,-0.98888,1e-05,1.99915]
[1777206909219,54.09,77968.09,0.0,-0.98888,1e-05,2.00016]
[1777206914826,54.09,77968.91,0.0,-0.98887,1e-05,2.00156]
[1777206920292,54.09,77968.91,0.0,-0.98887,1e-05,2.00186]
[1777206930366,54.1,77969.66,0.0,-0.98886,1e-05,2.0034]
[1777206941443,54.1,77969.87,0.0,-0.98886,1e-05,2.00275]
[1777206950505,54.1,77970.23,0.0,-0.98885,1e-05,2.00374]
[1777206955542,54.11,77970.38,0.0,-0.98885,1e-05,2.00422]
[1777206962590,54.11,77970.24,0.0,-0.98885,1e-05,2.00444]
[1777206967625,54.11,77970.47,0.0,-0.98884,1e-05,2.00502]
[1777206972661,54.11,77970.65,0.0,-0.98884,1e-05,2.00553]
[1777206977696,54.11,77971.15,0.0,-0.98884,1e-05,2.00649]
[1777206983737,54.11,77972.24,0.0,-0.98882,1e-05,2.00818]
[1777206990787,54.12,77971.96,0.0,-0.98882,1e-05,2.00818]
[1777206995822,54.12,77972.71,0.0,-0.98883,1e-05,2.00782]
[1777207003878,54.12,77972.94,0.0,-0.98882,1e-05,2.00852]
[1777207009920,54.12,77972.63,0.0,-0.98882,1e-05,2.00843]
[1777207014955,54.12,77972.26,0.0,-0.98882,1e-05,2.00822]
[1777207019989,54.12,77971.84,0.0,-0.98883,1e-05,2.00744]
[1777207025024,54.12,77971.69,0.0,-0.98883,1e-05,2.00626]
[1777207028048,54.11,77978.58,0.0,-0.98878,1e-05,2.0144]
[1777207029053,54.11,77979.37,0.0,-0.98878,1e-05,2.01519]
[1777207035095,54.1,77978.56,0.0,-0.98879,1e-05,2.01291]
[1777207040134,54.1,77977.29,0.0,-0.98881,1e-05,2.01028]
[1777207045167,54.09,77976.56,0.0,-0.98882,1e-05,2.00835]
[1777207050201,54.09,77977.4,0.0,-0.98882,1e-05,2.00842]
[1777207055237,54.08,77978.16,0.0,-0.98883,1e-05,2.00684]
[1777207060272,54.08,77978.6,0.0,-0.98883,1e-05,2.00701]
[1777207065307,54.08,77979.77,0.0,-0.98882,1e-05,2.00849]
[1777207070342,54.08,77977.62,0.0,-0.98884,1e-05,2.00606]
[1777207075379,54.09,77978.04,0.0,-0.98883,1e-05,2.00689]
[1777207080413,54.09,77979.04,0.0,-0.98882,1e-05,2.00845]
[1777207086024,54.09,77979.62,0.0,-0.98881,1e-05,2.00953]
[1777207091490,54.09,77980.1,0.0,-0.98881,1e-05,2.01043]
[1777207096524,54.09,77980.68,0.0,-0.9888,1e-05,2.01143]
[1777207102566,54.09,77981.37,0.0,-0.98879,1e-05,2.01262]
[1777207107602,54.09,77981.26,0.0,-0.98879,1e-05,2.01272]
[1777207112637,54.1,77981.36,0.0,-0.9888,1e-05,2.01152]
[1777207119685,54.1,77981.94,0.0,-0.98879,1e-05,2.01259]
[1777207124720,54.1,77982.02,0.0,-0.98879,1e-05,2.01294]
[1777207134790,54.1,77982.16,0.0,-0.98879,1e-05,2.01362]
[1777207141842,54.1,77983.22,0.0,-0.98878,1e-05,2.0153]
[1777207146876,54.1,77983.29,0.0,-0.98877,1e-05,2.01563]
[1777207151911,54.11,77982.99,0.0,-0.98877,1e-05,2.01554]
[1777207156949,54.11,77982.48,0.0,-0.98878,1e-05,2.01513]
[1777207162988,54.11,77982.57,0.0,-0.98877,1e-05,2.01553]
[1777207168028,54.11,77981.37,0.0,-0.98878,1e-05,2.01425]
[1777207173061,54.11,77981.67,0.0,-0.98879,1e-05,2.01329]
[1777207178092,54.11,77981.43,0.0,-0.98879,1e-05,2.01324]
[1777207183128,54.11,77981.54,0.0,-0.98878,1e-05,2.01363]
[1777207188163,54.11,77982.17,0.0,-0.98878,1e-05,2.01467]
[1777207194205,54.12,77981.97,0.0,-0.98878,1e-05,2.01471]
[1777207201254,54.12,77982.05,0.0,-0.98878,1e-05,2.01514]
[1777207206288,54.12,77981.97,0.0,-0.98877,1e-05,2.01526]
[1777207211324,54.12,77982.28,0.0,-0.98877,1e-05,2.01588]
[1777207216358,54.12,77977.17,0.0,-0.98881,1e-05,2.00963]
[1777207217365,54.12,77975.26,0.0,-0.98882,1e-05,2.00726]
[1777207222401,54.12,77974.18,0.0,-0.98883,1e-05,2.00621]
[1777207227438,54.12,77974.51,0.0,-0.98883,1e-05,2.00693]
[1777207233477,54.13,77973.51,0.0,-0.98884,1e-05,2.00444]
[1777207245562,54.13,77972.43,0.0,-0.98884,1e-05,2.00376]
[1777207250598,54.13,77970.41,0.0,-0.98886,1e-05,2.00149]
[1777207255633,54.13,77972.11,0.0,-0.98884,1e-05,2.00392]
[1777207260667,54.13,77972.67,0.0,-0.98884,1e-05,2.00491]
[1777207265703,54.14,77974.23,0.0,-0.98882,1e-05,2.00717]
[1777207270741,54.14,77971.12,0.0,-0.98885,1e-05,2.00355]
[1777207277360,54.14,77970.4,0.0,-0.98885,1e-05,2.00309]
[1777207283829,54.14,77970.01,0.0,-0.98885,1e-05,2.00297]
[1777207289871,54.14,77970.32,0.0,-0.98884,1e-05,2.00372]
[1777207295912,54.14,77970.75,0.0,-0.98885,1e-05,2.00305]
[1777207301954,54.15,77971.03,0.0,-0.98884,1e-05,2.00377]
[1777207307570,54.15,77971.26,0.0,-0.98884,1e-05,2.00442]
[1777207315048,54.15,77971.46,0.0,-0.98883,1e-05,2.00508]
[1777207322097,54.15,77971.06,0.0,-0.98883,1e-05,2.00503]
[1777207327710,54.15,77969.58,0.0,-0.98884,1e-05,2.00344]
[1777207333177,54.16,77967.25,0.0,-0.98886,1e-05,2.00085]
[1777207338213,54.16,77965.29,0.0,-0.98887,1e-05,1.99867]
[1777207343246,54.16,77966.66,0.0,-0.98886,1e-05,2.00067]
[1777207349288,54.16,77966.28,0.0,-0.98886,1e-05,2.00052]
[1777207354324,54.16,77965.07,0.0,-0.98888,1e-05,1.9977]
[1777207359359,54.16,77964.8,0.0,-0.98888,1e-05,1.99764]
[1777207364394,54.16,77963.6,0.0,-0.98889,1e-05,1.99641]
[1777207369428,54.17,77964.0,0.0,-0.98888,1e-05,1.99721]
[1777207375471,54.17,77963.92,0.0,-0.98888,1e-05,1.99744]
[1777207377484,54.17,77958.88,0.0,-0.98892,1e-05,1.99122]
[1777207381516,54.17,77953.6,0.0,-0.98896,1e-05,1.98487]
[1777207386549,54.17,77951.14,0.0,-0.98898,1e-05,1.98214]
[1777207391587,54.17,77951.96,0.0,-0.98897,1e-05,1.98349]
[1777207398633,54.18,77950.02,0.0,-0.98898,1e-05,1.9815]
[1777207403669,54.18,77948.61,0.0,-0.98899,1e-05,1.98005]
[1777207411723,54.18,77947.5,0.0,-0.989,1e-05,1.97758]
[1777207418773,54.18,77945.85,0.0,-0.98901,1e-05,1.97594]
[1777207423810,54.18,77943.64,0.0,-0.98903,1e-05,1.97349]
[1777207428844,54.18,77943.49,0.0,-0.98903,1e-05,1.97361]
[1777207433878,54.19,77942.62,0.0,-0.98903,1e-05,1.97283]
[1777207439921,54.19,77942.91,0.0,-0.98903,1e-05,1.97355]
[1777207444956,54.19,77943.93,0.0,-0.98902,1e-05,1.97511]
[1777207449993,54.19,77943.58,0.0,-0.98902,1e-05,1.97496]
[1777207455029,54.19,77944.84,0.0,-0.98901,1e-05,1.97683]
[1777207460063,54.19,77945.75,0.0,-0.989,1e-05,1.97824]
[1777207466104,54.2,77945.36,0.0,-0.989,1e-05,1.97808]
[1777207471140,54.2,77941.28,0.0,-0.98904,1e-05,1.97171]
[1777207473154,54.2,77939.52,0.0,-0.98905,1e-05,1.96966]
[1777207478765,54.2,77940.74,0.0,-0.98904,1e-05,1.97159]
[1777207484230,54.2,77942.18,0.0,-0.98903,1e-05,1.97378]
[1777207489266,54.2,77942.91,0.0,-0.98902,1e-05,1.97501]
[1777207494301,54.21,77943.57,0.0,-0.98901,1e-05,1.97615]
[1777207499335,54.21,77943.74,0.0,-0.98901,1e-05,1.97667]
[1777207505378,54.21,77942.27,0.0,-0.98902,1e-05,1.97523]
[1777207510413,54.21,77941.11,0.0,-0.98902,1e-05,1.97415]
[1777207515449,54.21,77941.93,0.0,-0.98901,1e-05,1.97553]
[1777207520483,54.21,77937.67,0.0,-0.98904,1e-05,1.9706]
[1777207525518,54.22,77936.38,0.0,-0.98905,1e-05,1.96939]
[1777207530555,54.22,77934.35,0.0,-0.98907,1e-05,1.96729]
[1777207534582,54.22,77932.96,0.0,-0.98908,1e-05,1.9644]
[1777207539629,54.22,77930.11,0.0,-0.9891,1e-05,1.96139]
[1777207541633,54.22,77914.48,0.0,-0.98922,1e-05,1.94231]
[1777207542639,54.23,77912.99,0.0,-0.98923,1e-05,1.94061]
[1777207547674,54.23,77910.08,0.0,-0.98925,1e-05,1.93773]
[1777207552710,54.23,77908.7,0.0,-0.98925,1e-05,1.9367]
[1777207557744,54.24,77909.02,0.0,-0.98925,1e-05,1.93776]
[1777207562780,54.24,77894.41,0.0,-0.98936,1e-05,1.92056]
[1777207563794,54.24,77887.75,0.0,-0.98941,1e-05,1.91261]
[1777207564817,54.24,77876.41,0.0,-0.98949,1e-05,1.89905]
[1777207565802,54.24,77882.44,0.0,-0.98944,1e-05,1.90655]
[1777207566809,54.24,77878.07,0.0,-0.98947,1e-05,1.90145]
[1777207569829,54.25,77872.01,0.0,-0.98952,1e-05,1.89473]
[1777207570837,54.25,77871.41,0.0,-0.98952,1e-05,1.89421]
[1777207573857,54.25,77854.01,0.0,-0.98965,1e-05,1.87397]
[1777207574865,54.25,77852.22,0.0,-0.98966,1e-05,1.87208]
[1777207576900,54.26,77831.04,0.0,-0.98981,1e-05,1.84741]
[1777207577901,54.26,77810.87,0.0,-0.98996,1e-05,1.8237]
[1777207578907,54.26,77806.21,0.0,-0.98999,1e-05,1.81859]
[1777207579916,54.26,77802.16,0.0,-0.99002,1e-05,1.81421]
[1777207580923,54.26,77793.03,0.0,-0.99008,1e-05,1.80395]
[1777207581928,54.26,77786.37,0.0,-0.99012,1e-05,1.79661]
[1777207582936,54.26,77785.29,0.0,-0.99013,1e-05,1.79575]
[1777207583943,54.27,77778.79,0.0,-0.99017,1e-05,1.78863]
[1777207584950,54.27,77778.58,0.0,-0.99017,1e-05,1.78878]
[1777207589985,54.28,77784.64,0.0,-0.99012,1e-05,1.79772]
[1777207595020,54.29,77785.31,0.0,-0.99011,1e-05,1.79893]
[1777207597033,54.29,77776.9,0.0,-0.99016,1e-05,1.78998]
[1777207599049,54.3,77775.89,0.0,-0.99016,1e-05,1.7896]
[1777207604082,54.31,77777.13,0.0,-0.99014,1e-05,1.79296]
[1777207609690,54.32,77774.8,0.0,-0.99015,1e-05,1.79255]
[1777207613147,54.33,77785.22,0.0,-0.99006,1e-05,1.80573]
[1777207614156,54.33,77784.91,0.0,-0.99006,1e-05,1.80572]
[1777207615172,54.33,77779.53,0.0,-0.9901,1e-05,1.79985]
[1777207616168,54.33,77782.92,0.0,-0.99007,1e-05,1.80414]
[1777207618182,54.34,77775.6,0.0,-0.99012,1e-05,1.79641]
[1777207619761,54.34,77772.93,0.0,-0.99014,1e-05,1.79409]
[1777207623217,54.35,77778.33,0.0,-0.99009,1e-05,1.80147]
[1777207624225,54.35,77787.17,0.0,-0.99002,1e-05,1.81209]
[1777207625231,54.35,77790.93,0.0,-0.99,1e-05,1.81681]
[1777207627244,54.36,77794.71,0.0,-0.98996,1e-05,1.8219]
[1777207629831,54.36,77798.06,0.0,-0.98993,1e-05,1.82679]
[1777207634294,54.37,77808.24,0.0,-0.98985,1e-05,1.83999]
[1777207635301,54.37,77812.95,0.0,-0.98982,1e-05,1.84584]
[1777207636307,54.37,77824.3,0.0,-0.98973,1e-05,1.85954]
[1777207637315,54.37,77830.45,0.0,-0.98968,1e-05,1.86711]
[1777207638321,54.37,77833.12,0.0,-0.98966,1e-05,1.87054]
[1777207639903,54.38,77840.07,0.0,-0.98961,1e-05,1.87932]
[1777207642350,54.38,77842.87,0.0,-0.98958,1e-05,1.88314]
[1777207647387,54.39,77842.67,0.0,-0.98958,1e-05,1.88428]
[1777207652421,54.39,77844.2,0.0,-0.98957,1e-05,1.88575]
[1777207657456,54.4,77845.7,0.0,-0.98955,1e-05,1.8887]
[1777207660048,54.4,77830.27,0.0,-0.98966,1e-05,1.8707]
[1777207660477,54.4,77830.27,0.0,-0.98966,1e-05,1.87096]
[1777207661483,54.4,77825.13,0.0,-0.9897,1e-05,1.86452]
[1777207664505,54.39,77831.44,0.0,-0.98966,1e-05,1.87105]
[1777207670119,54.39,77836.1,0.0,-0.98963,1e-05,1.87491]
[1777207675583,54.37,77839.33,0.0,-0.98962,1e-05,1.8767]
[1777207680617,54.38,77841.14,0.0,-0.9896,1e-05,1.88011]
[1777207685652,54.39,77841.49,0.0,-0.98959,1e-05,1.88175]
[1777207690687,54.39,77839.79,0.0,-0.9896,1e-05,1.88093]
[1777207695721,54.4,77841.47,0.0,-0.98958,1e-05,1.88415]
[1777207700767,54.4,77845.13,0.0,-0.98955,1e-05,1.88853]
[1777207705794,54.39,77847.47,0.0,-0.98954,1e-05,1.88952]
[1777207710829,54.38,77843.67,0.0,-0.98958,1e-05,1.88318]
[1777207712845,54.38,77838.49,0.0,-0.98963,1e-05,1.87478]
[1777207715865,54.37,77833.71,0.0,-0.98968,1e-05,1.86808]
[1777207720899,54.36,77833.6,0.0,-0.98969,1e-05,1.86631]
[1777207725939,54.35,77831.3,0.0,-0.98971,1e-05,1.86195]
[1777207730970,54.35,77829.3,0.0,-0.98974,1e-05,1.85798]
[1777207736005,54.34,77829.45,0.0,-0.98975,1e-05,1.85658]
[1777207740033,54.33,77834.98,0.0,-0.98971,1e-05,1.86188]
[1777207744061,54.32,77835.93,0.0,-0.98972,1e-05,1.86173]
[1777207749102,54.32,77838.76,0.0,-0.9897,1e-05,1.86466]
[1777207754130,54.31,77839.01,0.0,-0.98971,1e-05,1.86331]
[1777207759166,54.3,77839.06,0.0,-0.98972,1e-05,1.86173]
[1777207764202,54.31,77838.35,0.0,-0.98972,1e-05,1.86103]
[1777207769236,54.31,77838.54,0.0,-0.98971,1e-05,1.86257]
[1777207775278,54.32,77837.01,0.0,-0.98972,1e-05,1.86084]
[1777207780898,54.33,77835.2,0.0,-0.98972,1e-05,1.86029]
[1777207786355,54.34,77836.05,0.0,-0.98971,1e-05,1.86265]
[1777207791390,54.34,77836.03,0.0,-0.98971,1e-05,1.86278]
[1777207796425,54.34,77836.54,0.0,-0.9897,1e-05,1.86353]
[1777207802467,54.33,77838.85,0.0,-0.98969,1e-05,1.86546]
[1777207807504,54.34,77843.3,0.0,-0.98965,1e-05,1.87205]
[1777207808511,54.34,77848.95,0.0,-0.98961,1e-05,1.87906]
[1777207809517,54.34,77851.93,0.0,-0.98958,1e-05,1.88287]
[1777207813544,54.35,77857.35,0.0,-0.98954,1e-05,1.89031]
[1777207815558,54.35,77861.91,0.0,-0.9895,1e-05,1.89624]
[1777207821178,54.36,77859.66,0.0,-0.98951,1e-05,1.89484]
[1777207827642,54.37,77863.39,0.0,-0.98947,1e-05,1.9009]
[1777207831248,54.37,77870.13,0.0,-0.98942,1e-05,1.90818]
[1777207836707,54.38,77873.37,0.0,-0.98939,1e-05,1.91336]
[1777207841742,54.38,77876.28,0.0,-0.98936,1e-05,1.91789]
[1777207846778,54.39,77873.92,0.0,-0.98937,1e-05,1.91597]
[1777207851813,54.39,77871.09,0.0,-0.98939,1e-05,1.91347]
[1777207856846,54.4,77868.7,0.0,-0.9894,1e-05,1.91148]
[1777207861888,54.4,77869.02,0.0,-0.98939,1e-05,1.91276]
[1777207865911,54.4,77873.86,0.0,-0.98935,1e-05,1.91931]
[1777207870947,54.41,77876.19,0.0,-0.98933,1e-05,1.92293]
[1777207876987,54.41,77878.97,0.0,-0.9893,1e-05,1.92723]
[1777207882023,54.42,77877.8,0.0,-0.98931,1e-05,1.92657]
[1777207883030,54.42,77865.26,0.0,-0.9894,1e-05,1.91148]
[1777207884037,54.42,77861.67,0.0,-0.98943,1e-05,1.90731]
[1777207889071,54.42,77864.06,0.0,-0.9894,1e-05,1.91112]
[1777207894111,54.43,77865.8,0.0,-0.98939,1e-05,1.91261]
[1777207899144,54.43,77865.79,0.0,-0.98939,1e-05,1.91348]
[1777207904183,54.44,77864.5,0.0,-0.98939,1e-05,1.91277]
[1777207906192,54.44,77869.55,0.0,-0.98935,1e-05,1.91922]
[1777207911227,54.44,77866.47,0.0,-0.98937,1e-05,1.91626]
[1777207916262,54.45,77864.98,0.0,-0.98938,1e-05,1.91522]
[1777207922304,54.45,77865.42,0.0,-0.98937,1e-05,1.91666]
[1777207927340,54.46,77868.05,0.0,-0.98934,1e-05,1.92056]
[1777207931367,54.46,77874.25,0.0,-0.98929,1e-05,1.92865]
[1777207935394,54.46,77879.46,0.0,-0.98925,1e-05,1.93552]
[1777207940430,54.46,77883.09,0.0,-0.98922,1e-05,1.94058]
[1777207945465,54.47,77888.51,0.0,-0.98917,1e-05,1.94784]
[1777207950500,54.47,77885.07,0.0,-0.98919,1e-05,1.94421]
[1777207957549,54.47,77881.7,0.0,-0.98922,1e-05,1.93941]
[1777207962584,54.48,77882.05,0.0,-0.98922,1e-05,1.94047]
[1777207967619,54.48,77881.69,0.0,-0.98921,1e-05,1.94065]
[1777207972653,54.48,77884.5,0.0,-0.98919,1e-05,1.94473]
[1777207977689,54.49,77886.0,0.0,-0.98917,1e-05,1.9472]
[1777207982724,54.49,77886.51,0.0,-0.98917,1e-05,1.94845]
[1777207987759,54.49,77887.94,0.0,-0.98915,1e-05,1.95096]
[1777207992794,54.5,77889.06,0.0,-0.98914,1e-05,1.95296]
[1777207997828,54.5,77889.34,0.0,-0.98913,1e-05,1.95393]
[1777208003870,54.51,77889.4,0.0,-0.98913,1e-05,1.95475]
[1777208008906,54.51,77890.66,0.0,-0.98911,1e-05,1.95691]
[1777208017968,54.51,77890.79,0.0,-0.98911,1e-05,1.95663]
[1777208021997,54.52,77885.7,0.0,-0.98915,1e-05,1.95085]
[1777208028038,54.52,77883.53,0.0,-0.98916,1e-05,1.94892]
[1777208034081,54.52,77880.67,0.0,-0.98918,1e-05,1.94614]
[1777208039119,54.53,77862.59,0.0,-0.98931,1e-05,1.92464]
[1777208041130,54.53,77858.77,0.0,-0.98934,1e-05,1.92027]
[1777208047172,54.53,77860.0,0.0,-0.98932,1e-05,1.92269]
[1777208052206,54.54,77861.75,0.0,-0.98931,1e-05,1.92558]
[1777208057244,54.54,77866.3,0.0,-0.98927,1e-05,1.93185]
[1777208058251,54.54,77855.48,0.0,-0.98935,1e-05,1.91883]
[1777208059256,54.54,77850.99,0.0,-0.98938,1e-05,1.91355]
[1777208060262,54.54,77853.5,0.0,-0.98936,1e-05,1.91677]
[1777208065297,54.55,77850.78,0.0,-0.98938,1e-05,1.91432]
[1777208070333,54.55,77847.82,0.0,-0.98939,1e-05,1.91161]
[1777208075368,54.56,77849.8,0.0,-0.98938,1e-05,1.91338]
[1777208080402,54.56,77850.31,0.0,-0.98937,1e-05,1.91489]
[1777208085437,54.57,77851.44,0.0,-0.98936,1e-05,1.91717]
[1777208090473,54.57,77851.12,0.0,-0.98935,1e-05,1.9177]
[1777208095508,54.58,77848.67,0.0,-0.98937,1e-05,1.91567]
[1777208101552,54.58,77847.17,0.0,-0.98937,1e-05,1.91501]
[1777208102556,54.58,77853.51,0.0,-0.98932,1e-05,1.92289]
[1777208103564,54.59,77858.15,0.0,-0.98928,1e-05,1.92871]
[1777208104571,54.59,77862.51,0.0,-0.98925,1e-05,1.93419]
[1777208107591,54.59,77865.52,0.0,-0.98922,1e-05,1.93832]
[1777208113213,54.59,77861.57,0.0,-0.98925,1e-05,1.93442]
[1777208118668,54.6,77864.52,0.0,-0.98922,1e-05,1.93882]
[1777208123704,54.6,77867.68,0.0,-0.98919,1e-05,1.94345]
[1777208124711,54.6,77852.0,0.0,-0.98931,1e-05,1.92447]
[1777208125717,54.6,77840.26,0.0,-0.9894,1e-05,1.91043]
[1777208126725,54.6,77839.74,0.0,-0.9894,1e-05,1.91]
[1777208131760,54.61,77835.24,0.0,-0.98944,1e-05,1.90407]
[1777208136795,54.62,77827.83,0.0,-0.98949,1e-05,1.8962]
[1777208141831,54.62,77824.76,0.0,-0.9895,1e-05,1.8936]
[1777208146868,54.63,77823.53,0.0,-0.9895,1e-05,1.89321]
[1777208151909,54.63,77821.71,0.0,-0.98951,1e-05,1.8923]
[1777208156938,54.64,77822.84,0.0,-0.98949,1e-05,1.89467]
[1777208160967,54.64,77831.8,0.0,-0.98942,1e-05,1.90622]
[1777208166001,54.65,77831.71,0.0,-0.98942,1e-05,1.90697]
[1777208170029,54.65,77835.5,0.0,-0.98938,1e-05,1.9122]
[1777208171036,54.65,77854.5,0.0,-0.98924,1e-05,1.93539]
[1777208176070,54.65,77855.17,0.0,-0.98923,1e-05,1.93679]
[1777208181106,54.66,77857.1,0.0,-0.98921,1e-05,1.93972]
[1777208186141,54.66,77858.98,0.0,-0.98919,1e-05,1.94258]
[1777208193189,54.66,77860.63,0.0,-0.98918,1e-05,1.94386]
[1777208196211,54.67,77856.27,0.0,-0.98922,1e-05,1.93888]
[1777208201245,54.67,77858.25,0.0,-0.9892,1e-05,1.94193]
[1777208206282,54.67,77855.7,0.0,-0.98921,1e-05,1.93944]
[1777208211318,54.68,77850.97,0.0,-0.98924,1e-05,1.93437]
[1777208216353,54.68,77847.6,0.0,-0.98927,1e-05,1.93095]
[1777208221390,54.68,77844.34,0.0,-0.98929,1e-05,1.9277]
[1777208226423,54.69,77845.35,0.0,-0.98927,1e-05,1.92965]
[1777208231460,54.69,77844.29,0.0,-0.98928,1e-05,1.92905]
[1777208236495,54.7,77843.93,0.0,-0.98928,1e-05,1.92929]
[1777208241530,54.7,77844.34,0.0,-0.98927,1e-05,1.93047]
[1777208246565,54.7,77844.07,0.0,-0.98927,1e-05,1.93085]
[1777208251602,54.71,77844.31,0.0,-0.98927,1e-05,1.93035]
[1777208257642,54.71,77843.82,0.0,-0.98926,1e-05,1.93065]
[1777208262681,54.71,77828.62,0.0,-0.98938,1e-05,1.91298]
[1777208263688,54.72,77825.53,0.0,-0.9894,1e-05,1.90943]
[1777208268724,54.72,77827.34,0.0,-0.98938,1e-05,1.91253]
[1777208274769,54.73,77824.29,0.0,-0.98939,1e-05,1.90993]
[1777208276783,54.73,77817.35,0.0,-0.98944,1e-05,1.90192]
[1777208278797,54.73,77815.3,0.0,-0.98946,1e-05,1.89982]
[1777208284450,54.74,77811.18,0.0,-0.98948,1e-05,1.89599]
[1777208289881,54.74,77813.35,0.0,-0.98946,1e-05,1.8995]
[1777208294916,54.75,77814.89,0.0,-0.98944,1e-05,1.90222]
[1777208299951,54.75,77817.61,0.0,-0.98942,1e-05,1.90633]
[1777208304590,54.75,77823.99,0.0,-0.98936,1e-05,1.91482]
[1777208307000,54.76,77827.25,0.0,-0.98934,1e-05,1.91906]
[1777208312036,54.76,77829.48,0.0,-0.98932,1e-05,1.92094]
[1777208317075,54.76,77832.91,0.0,-0.98929,1e-05,1.92595]
[1777208322110,54.77,77833.81,0.0,-0.98928,1e-05,1.92776]
[1777208327145,54.77,77835.03,0.0,-0.98927,1e-05,1.92997]
[1777208332189,54.78,77838.43,0.0,-0.98924,1e-05,1.9348]
[1777208337225,54.78,77839.79,0.0,-0.98922,1e-05,1.9371]
[1777208342259,54.78,77841.65,0.0,-0.9892,1e-05,1.93999]
[1777208347294,54.79,77841.66,0.0,-0.9892,1e-05,1.94062]
[1777208352329,54.79,77838.59,0.0,-0.98922,1e-05,1.9375]
[1777208357365,54.79,77834.95,0.0,-0.98924,1e-05,1.93366]
[1777208363408,54.8,77834.94,0.0,-0.98924,1e-05,1.93434]
[1777208369451,54.8,77834.47,0.0,-0.98924,1e-05,1.9345]
[1777208374485,54.8,77832.85,0.0,-0.98925,1e-05,1.93162]
[1777208379520,54.81,77829.43,0.0,-0.98928,1e-05,1.9281]
[1777208384555,54.81,77825.85,0.0,-0.9893,1e-05,1.92439]
[1777208390613,54.81,77825.1,0.0,-0.9893,1e-05,1.92423]
[1777208395633,54.82,77824.32,0.0,-0.9893,1e-05,1.92391]
[1777208400667,54.82,77824.01,0.0,-0.9893,1e-05,1.92417]
[1777208405702,54.82,77827.03,0.0,-0.98927,1e-05,1.92845]
[1777208410737,54.83,77827.65,0.0,-0.98926,1e-05,1.92979]
[1777208415772,54.83,77827.21,0.0,-0.98926,1e-05,1.92981]
[1777208420807,54.83,77830.44,0.0,-0.98924,1e-05,1.93427]
[1777208425841,54.83,77832.08,0.0,-0.98922,1e-05,1.93677]
[1777208430877,54.84,77832.85,0.0,-0.98921,1e-05,1.9382]
[1777208435913,54.84,77833.68,0.0,-0.98921,1e-05,1.93817]
[1777208440948,54.84,77835.74,0.0,-0.98919,1e-05,1.94116]
[1777208445982,54.84,77836.65,0.0,-0.98918,1e-05,1.94275]
[1777208451016,54.85,77839.05,0.0,-0.98916,1e-05,1.94614]
[1777208454038,54.85,77844.93,0.0,-0.98911,1e-05,1.95359]
[1777208459072,54.85,77845.58,0.0,-0.98911,1e-05,1.95477]
[1777208464107,54.85,77848.85,0.0,-0.98908,1e-05,1.95916]
[1777208469143,54.85,77848.11,0.0,-0.98908,1e-05,1.95861]
[1777208474178,54.86,77849.67,0.0,-0.98907,1e-05,1.96089]
[1777208479213,54.86,77847.84,0.0,-0.98908,1e-05,1.959]
[1777208484247,54.86,77846.66,0.0,-0.98909,1e-05,1.958]
[1777208487271,54.86,77841.28,0.0,-0.98913,1e-05,1.95165]
[1777208488276,54.86,77834.89,0.0,-0.98917,1e-05,1.94394]
[1777208493311,54.86,77835.39,0.0,-0.98918,1e-05,1.94352]
[1777208498346,54.87,77835.32,0.0,-0.98917,1e-05,1.94394]
[1777208503380,54.87,77836.98,0.0,-0.98916,1e-05,1.94646]
[1777208508416,54.87,77833.86,0.0,-0.98918,1e-05,1.94315]
[1777208513451,54.88,77833.31,0.0,-0.98918,1e-05,1.943]
[1777208519492,54.88,77832.5,0.0,-0.98918,1e-05,1.94265]
[1777208525537,54.88,77832.04,0.0,-0.98918,1e-05,1.94276]
[1777208530570,54.89,77830.31,0.0,-0.98919,1e-05,1.94122]
[1777208535604,54.89,77828.8,0.0,-0.9892,1e-05,1.93995]
[1777208540641,54.89,77828.46,0.0,-0.9892,1e-05,1.94008]
[1777208542655,54.89,77822.21,0.0,-0.98924,1e-05,1.9327]
[1777208543661,54.89,77821.95,0.0,-0.98924,1e-05,1.9325]
[1777208548700,54.9,77822.57,0.0,-0.98923,1e-05,1.93386]
[1777208553732,54.9,77821.01,0.0,-0.98925,1e-05,1.93102]
[1777208558767,54.9,77821.65,0.0,-0.98924,1e-05,1.93237]
[1777208563803,54.91,77817.56,0.0,-0.98927,1e-05,1.92798]
[1777208569845,54.91,77818.9,0.0,-0.98926,1e-05,1.93026]
[1777208574882,54.91,77820.33,0.0,-0.98924,1e-05,1.9325]
[1777208579915,54.91,77822.79,0.0,-0.98922,1e-05,1.93596]
[1777208584950,54.92,77820.22,0.0,-0.98924,1e-05,1.9333]
[1777208589985,54.92,77819.99,0.0,-0.98924,1e-05,1.93349]
[1777208596027,54.92,77818.35,0.0,-0.98924,1e-05,1.93207]
[1777208605089,54.93,77818.49,0.0,-0.98924,1e-05,1.93309]
[1777208612139,54.93,77819.15,0.0,-0.98924,1e-05,1.93297]
[1777208617174,54.93,77819.75,0.0,-0.98923,1e-05,1.93413]
[1777208621206,54.93,77806.78,0.0,-0.98933,1e-05,1.91878]
[1777208622208,54.93,77801.21,0.0,-0.98937,1e-05,1.91219]
[1777208623216,54.93,77801.69,0.0,-0.98936,1e-05,1.91289]
[1777208630266,54.94,77804.42,0.0,-0.98934,1e-05,1.91707]
[1777208635301,54.94,77807.74,0.0,-0.98931,1e-05,1.92173]
[1777208636907,54.94,77806.93,0.0,-0.98931,1e-05,1.921]
[1777208642349,54.95,77803.68,0.0,-0.98933,1e-05,1.91769]
[1777208647384,54.95,77799.36,0.0,-0.98936,1e-05,1.91309]
[1777208652418,54.95,77796.76,0.0,-0.98938,1e-05,1.91068]
[1777208657454,54.96,77799.03,0.0,-0.98936,1e-05,1.91399]
[1777208662489,54.96,77805.56,0.0,-0.9893,1e-05,1.92237]
[1777208665510,54.96,77810.83,0.0,-0.98926,1e-05,1.92901]
[1777208670544,54.96,77810.39,0.0,-0.98926,1e-05,1.92892]
[1777208675580,54.97,77808.21,0.0,-0.98928,1e-05,1.92521]
[1777208680615,54.97,77813.68,0.0,-0.98924,1e-05,1.93233]
[1777208684642,54.97,77823.96,0.0,-0.98916,1e-05,1.94521]
[1777208688671,54.97,77831.33,0.0,-0.9891,1e-05,1.95452]
[1777208693706,54.97,77834.33,0.0,-0.98907,1e-05,1.95854]
[1777208698740,54.98,77835.66,0.0,-0.98906,1e-05,1.9605]
[1777208703776,54.98,77836.19,0.0,-0.98906,1e-05,1.96147]
[1777208709821,54.98,77834.98,0.0,-0.98906,1e-05,1.96039]
[1777208714853,54.98,77837.88,0.0,-0.98904,1e-05,1.96427]
[1777208719887,54.98,77839.21,0.0,-0.98903,1e-05,1.9662]
[1777208725929,54.98,77841.33,0.0,-0.98901,1e-05,1.96915]
[1777208733991,54.99,77840.34,0.0,-0.98902,1e-05,1.9668]
[1777208739026,54.99,77840.95,0.0,-0.98901,1e-05,1.96784]
[1777208748088,54.99,77840.89,0.0,-0.98901,1e-05,1.96827]
[1777208756145,54.99,77840.89,0.0,-0.98901,1e-05,1.96871]
[1777208761181,55.0,77839.02,0.0,-0.98902,1e-05,1.96668]
[1777208766215,55.0,77839.82,0.0,-0.98901,1e-05,1.96794]
[1777208772257,55.0,77839.54,0.0,-0.98901,1e-05,1.96793]
[1777208777292,55.0,77839.65,0.0,-0.98901,1e-05,1.96834]
[1777208782327,55.0,77838.2,0.0,-0.98902,1e-05,1.96683]
[1777208787964,55.0,77838.88,0.0,-0.98901,1e-05,1.96802]
[1777208793403,55.0,77838.68,0.0,-0.98902,1e-05,1.9665]
[1777208798438,55.01,77839.96,0.0,-0.98901,1e-05,1.96837]
[1777208803474,55.01,77842.63,0.0,-0.98899,1e-05,1.97193]
[1777208808509,55.01,77842.7,0.0,-0.98898,1e-05,1.97227]
[1777208813552,55.01,77842.08,0.0,-0.98899,1e-05,1.97176]
[1777208822608,55.01,77841.85,0.0,-0.98899,1e-05,1.97197]
[1777208826636,55.01,77830.75,0.0,-0.98907,1e-05,1.95849]
[1777208828282,55.01,77823.56,0.0,-0.98912,1e-05,1.94987]
[1777208833685,55.02,77826.14,0.0,-0.9891,1e-05,1.95358]
[1777208838719,55.02,77823.62,0.0,-0.98912,1e-05,1.95096]
[1777208843755,55.02,77821.1,0.0,-0.98913,1e-05,1.94834]
[1777208848790,55.02,77818.87,0.0,-0.98915,1e-05,1.94609]
[1777208853825,55.03,77818.1,0.0,-0.98916,1e-05,1.94408]
[1777208858860,55.03,77816.48,0.0,-0.98917,1e-05,1.94259]
[1777208863895,55.03,77813.18,0.0,-0.98919,1e-05,1.93907]
[1777208868930,55.03,77813.14,0.0,-0.98919,1e-05,1.93953]
[1777208874972,55.04,77814.02,0.0,-0.98918,1e-05,1.9412]
[1777208885044,55.04,77820.16,0.0,-0.98912,1e-05,1.94967]
[1777208887057,55.04,77825.39,0.0,-0.98908,1e-05,1.95626]
[1777208893100,55.05,77827.78,0.0,-0.98906,1e-05,1.95977]
[1777208898137,55.05,77831.95,0.0,-0.98903,1e-05,1.96537]
[1777208904179,55.05,77829.04,0.0,-0.98904,1e-05,1.96236]
[1777208905186,55.05,77834.52,0.0,-0.989,1e-05,1.96918]
[1777208906193,55.05,77839.47,0.0,-0.98896,1e-05,1.97536]
[1777208912235,55.06,77839.31,0.0,-0.98897,1e-05,1.97402]
[1777208917269,55.06,77842.93,0.0,-0.98894,1e-05,1.97885]
[1777208921298,55.06,77844.34,0.0,-0.98893,1e-05,1.98083]
[1777208927340,55.06,77845.75,0.0,-0.98891,1e-05,1.98287]
[1777208931375,55.06,77851.65,0.0,-0.98887,1e-05,1.99036]
[1777208933382,55.06,77855.37,0.0,-0.98884,1e-05,1.99503]
[1777208938416,55.06,77857.57,0.0,-0.98882,1e-05,1.99788]
[1777208939424,55.06,77862.88,0.0,-0.98878,1e-05,2.00451]
[1777208940432,55.06,77863.84,0.0,-0.98877,1e-05,2.00571]
[1777208944459,55.06,77868.98,0.0,-0.98873,1e-05,2.01214]
[1777208946473,55.06,77874.01,0.0,-0.98869,1e-05,2.01841]
[1777208948487,55.06,77875.16,0.0,-0.98868,1e-05,2.0198]
[1777208951509,55.06,77879.68,0.0,-0.98865,1e-05,2.02536]
[1777208952516,55.06,77890.56,0.0,-0.98856,1e-05,2.03904]
[1777208953523,55.06,77892.55,0.0,-0.98854,1e-05,2.04149]
[1777208956544,55.06,77885.85,0.0,-0.9886,1e-05,2.03281]
[1777208962586,55.06,77886.89,0.0,-0.98859,1e-05,2.03376]
[1777208967621,55.06,77889.87,0.0,-0.98857,1e-05,2.03722]
[1777208972658,55.05,77888.84,0.0,-0.98859,1e-05,2.034]
[1777208977693,55.05,77889.01,0.0,-0.98859,1e-05,2.0339]
[1777208981721,55.05,77893.7,0.0,-0.98855,1e-05,2.03954]
[1777208986756,55.05,77895.23,0.0,-0.98854,1e-05,2.04111]
[1777208991791,55.05,77898.84,0.0,-0.98852,1e-05,2.04529]
[1777208996825,55.05,77896.58,0.0,-0.98854,1e-05,2.04195]
[1777208999847,55.04,77892.0,0.0,-0.98858,1e-05,2.03596]
[1777209004885,55.04,77884.61,0.0,-0.98864,1e-05,2.02634]
[1777209009918,55.04,77881.4,0.0,-0.98867,1e-05,2.02209]
[1777209014953,55.04,77880.57,0.0,-0.98867,1e-05,2.02083]
[1777209019988,55.04,77879.61,0.0,-0.98868,1e-05,2.01941]
[1777209027038,55.04,77879.3,0.0,-0.98869,1e-05,2.01871]
[1777209038112,55.04,77878.41,0.0,-0.98871,1e-05,2.01553]
[1777209044159,55.03,77879.63,0.0,-0.9887,1e-05,2.01679]
[1777209049197,55.03,77878.15,0.0,-0.98871,1e-05,2.0147]
[1777209051207,55.03,77885.87,0.0,-0.98865,1e-05,2.02431]
[1777209052218,55.03,77892.4,0.0,-0.9886,1e-05,2.03248]
[1777209053222,55.03,77907.45,0.0,-0.98848,1e-05,2.05147]
[1777209054230,55.03,77918.42,0.0,-0.98839,1e-05,2.06536]
[1777209055235,55.03,77918.64,0.0,-0.98839,1e-05,2.06551]
[1777209060270,55.03,77912.09,0.0,-0.98845,1e-05,2.05656]
[1777209065307,55.02,77910.96,0.0,-0.98846,1e-05,2.0546]
[1777209070342,55.02,77910.37,0.0,-0.98847,1e-05,2.05337]
[1777209075377,55.02,77912.11,0.0,-0.98846,1e-05,2.05508]
[1777209080412,55.02,77912.23,0.0,-0.98846,1e-05,2.05475]
[1777209085447,55.02,77912.89,0.0,-0.98846,1e-05,2.05512]
[1777209090482,55.01,77914.06,0.0,-0.98845,1e-05,2.05617]
[1777209096524,55.01,77914.55,0.0,-0.98846,1e-05,2.05468]
[1777209102566,55.01,77913.9,0.0,-0.98847,1e-05,2.05337]
[1777209106593,55.01,77909.87,0.0,-0.9885,1e-05,2.04797]
[1777209111629,55.0,77911.12,0.0,-0.98849,1e-05,2.04924]
[1777209116664,55.0,77911.82,0.0,-0.98849,1e-05,2.04982]
[1777209122706,55.0,77912.24,0.0,-0.98849,1e-05,2.05]
[1777209127743,55.0,77912.72,0.0,-0.98848,1e-05,2.05034]
[1777209132778,55.0,77913.11,0.0,-0.98848,1e-05,2.05058]
[1777209137814,55.0,77913.21,0.0,-0.98848,1e-05,2.05045]
[1777209142851,55.0,77920.43,0.0,-0.98843,1e-05,2.05939]
[1777209144862,55.0,77920.74,0.0,-0.98843,1e-05,2.05965]
[1777209150553,54.99,77917.91,0.0,-0.98845,1e-05,2.05561]
[1777209155940,54.99,77917.75,0.0,-0.98846,1e-05,2.05346]
[1777209162989,54.99,77917.89,0.0,-0.98847,1e-05,2.05311]
[1777209168024,54.99,77918.78,0.0,-0.98846,1e-05,2.0539]
[1777209173059,54.99,77921.47,0.0,-0.98844,1e-05,2.05695]
[1777209177086,54.98,77927.38,0.0,-0.9884,1e-05,2.06415]
[1777209180764,54.98,77932.71,0.0,-0.98835,1e-05,2.07069]
[1777209183129,54.98,77937.12,0.0,-0.98832,1e-05,2.07603]
[1777209188163,54.98,77941.13,0.0,-0.98829,1e-05,2.0806]
[1777209193198,54.97,77938.49,0.0,-0.98832,1e-05,2.07665]
[1777209197226,54.97,77933.22,0.0,-0.98836,1e-05,2.06948]
[1777209199240,54.97,77927.51,0.0,-0.98841,1e-05,2.06201]
[1777209204276,54.97,77929.08,0.0,-0.9884,1e-05,2.06362]
[1777209209310,54.97,77929.6,0.0,-0.9884,1e-05,2.06389]
[1777209214346,54.97,77930.33,0.0,-0.9884,1e-05,2.06284]
[1777209219381,54.96,77932.66,0.0,-0.98839,1e-05,2.06545]
[1777209224416,54.96,77930.88,0.0,-0.9884,1e-05,2.06281]
[1777209229451,54.96,77927.19,0.0,-0.98844,1e-05,2.05776]
[1777209234486,54.96,77926.97,0.0,-0.98844,1e-05,2.05716]
[1777209237507,54.96,77920.87,0.0,-0.98849,1e-05,2.04921]
[1777209242543,54.96,77919.47,0.0,-0.9885,1e-05,2.04717]
[1777209247579,54.96,77919.27,0.0,-0.98851,1e-05,2.04665]
[1777209252613,54.95,77918.98,0.0,-0.98851,1e-05,2.04601]
[1777209257647,54.95,77919.2,0.0,-0.98851,1e-05,2.04601]
[1777209264697,54.95,77920.05,0.0,-0.98851,1e-05,2.04669]
[1777209269732,54.95,77919.58,0.0,-0.98851,1e-05,2.0458]
[1777209274767,54.95,77919.72,0.0,-0.98852,1e-05,2.04409]
[1777209280809,54.95,77920.03,0.0,-0.98852,1e-05,2.04416]
[1777209290879,54.94,77920.71,0.0,-0.98852,1e-05,2.04448]
[1777209299943,54.94,77920.96,0.0,-0.98852,1e-05,2.04432]
[1777209304978,54.94,77921.5,0.0,-0.98852,1e-05,2.04473]
[1777209311673,54.94,77920.56,0.0,-0.98853,1e-05,2.04316]
[1777209318068,54.94,77920.02,0.0,-0.98853,1e-05,2.04213]
[1777209319076,54.94,77925.14,0.0,-0.98849,1e-05,2.04858]
[1777209320083,54.93,77930.14,0.0,-0.98845,1e-05,2.05487]
[1777209321743,54.93,77938.91,0.0,-0.98838,1e-05,2.06592]
[1777209323108,54.93,77944.51,0.0,-0.98834,1e-05,2.073]
[1777209324111,54.93,77951.56,0.0,-0.98828,1e-05,2.08196]
[1777209325117,54.93,77952.53,0.0,-0.98827,1e-05,2.08308]
[1777209330153,54.93,77950.4,0.0,-0.9883,1e-05,2.0797]
[1777209331813,54.93,77939.21,0.0,-0.9884,1e-05,2.06349]
[1777209332166,54.93,77939.21,0.0,-0.9884,1e-05,2.0634]
[1777209337201,54.93,77936.93,0.0,-0.98842,1e-05,2.06006]
[1777209342236,54.92,77934.36,0.0,-0.98844,1e-05,2.05641]
[1777209346265,54.92,77941.82,0.0,-0.98838,1e-05,2.06564]
[1777209351300,54.92,77941.23,0.0,-0.98839,1e-05,2.06448]
[1777209356334,54.92,77943.76,0.0,-0.98837,1e-05,2.06731]
[1777209361370,54.92,77946.85,0.0,-0.98835,1e-05,2.07083]
[1777209366406,54.91,77947.77,0.0,-0.98835,1e-05,2.07155]
[1777209372096,54.91,77949.3,0.0,-0.98834,1e-05,2.07307]
[1777209378491,54.91,77950.92,0.0,-0.98833,1e-05,2.07454]
[1777209379499,54.91,77945.66,0.0,-0.98837,1e-05,2.06771]
[1777209381511,54.91,77939.87,0.0,-0.98842,1e-05,2.06016]
[1777209386546,54.91,77938.25,0.0,-0.98843,1e-05,2.0578]
[1777209391581,54.9,77937.17,0.0,-0.98845,1e-05,2.05455]
[1777209396616,54.9,77933.88,0.0,-0.98848,1e-05,2.0501]
[1777209401650,54.9,77929.77,0.0,-0.98852,1e-05,2.04464]
[1777209406690,54.9,77928.59,0.0,-0.98853,1e-05,2.04296]
[1777209411725,54.9,77927.53,0.0,-0.98854,1e-05,2.04142]
[1777209418775,54.9,77926.85,0.0,-0.98854,1e-05,2.04029]
[1777209423814,54.9,77926.01,0.0,-0.98855,1e-05,2.03903]
[1777209428848,54.9,77926.13,0.0,-0.98855,1e-05,2.039]
[1777209434890,54.9,77926.05,0.0,-0.98855,1e-05,2.03869]
[1777209439924,54.89,77922.1,0.0,-0.98859,1e-05,2.03354]
[1777209445969,54.89,77921.79,0.0,-0.98859,1e-05,2.03297]
[1777209453018,54.89,77921.48,0.0,-0.9886,1e-05,2.03076]
[1777209460066,54.89,77921.17,0.0,-0.98861,1e-05,2.03015]
[1777209466109,54.89,77920.85,0.0,-0.98861,1e-05,2.02955]
[1777209471145,54.89,77919.39,0.0,-0.98862,1e-05,2.02755]
[1777209476180,54.89,77913.01,0.0,-0.98868,1e-05,2.01937]
[1777209477186,54.89,77904.69,0.0,-0.98874,1e-05,2.0089]
[1777209478194,54.89,77900.15,0.0,-0.98878,1e-05,2.00321]
[1777209482871,54.87,77889.2,0.0,-0.98888,1e-05,1.98656]
[1777209484236,54.87,77888.32,0.0,-0.98889,1e-05,1.98489]
[1777209488262,54.86,77883.78,0.0,-0.98894,1e-05,1.977]
[1777209493302,54.84,77884.22,0.0,-0.98896,1e-05,1.97419]
[1777209498332,54.83,77879.59,0.0,-0.98901,1e-05,1.96577]
[1777209503368,54.81,77876.15,0.0,-0.98906,1e-05,1.95887]
[1777209508403,54.8,77875.62,0.0,-0.98908,1e-05,1.9562]
[1777209515452,54.78,77874.79,0.0,-0.98911,1e-05,1.94999]
[1777209521494,54.77,77872.94,0.0,-0.98915,1e-05,1.94467]
[1777209526529,54.75,77872.47,0.0,-0.98917,1e-05,1.94157]
[1777209529550,54.75,77878.0,0.0,-0.98913,1e-05,1.94681]
[1777209534584,54.73,77877.08,0.0,-0.98916,1e-05,1.94312]
[1777209541634,54.71,77876.23,0.0,-0.98919,1e-05,1.93854]
[1777209546668,54.7,77874.79,0.0,-0.98921,1e-05,1.93429]
[1777209553362,54.69,77873.54,0.0,-0.98924,1e-05,1.92981]
[1777209559757,54.67,77873.54,0.0,-0.98926,1e-05,1.92641]
[1777209565832,54.66,77872.59,0.0,-0.98929,1e-05,1.92298]
[1777209570860,54.64,77877.31,0.0,-0.98927,1e-05,1.92632]
[1777209572874,54.64,77879.72,0.0,-0.98926,1e-05,1.92674]
[1777209577910,54.63,77879.02,0.0,-0.98928,1e-05,1.92346]
[1777209583952,54.62,77880.48,0.0,-0.98928,1e-05,1.92353]
[1777209586974,54.62,77886.7,0.0,-0.98923,1e-05,1.93146]
[1777209592010,54.62,77888.67,0.0,-0.98921,1e-05,1.9344]
[1777209597043,54.62,77892.44,0.0,-0.98918,1e-05,1.93955]
[1777209602080,54.63,77893.37,0.0,-0.98917,1e-05,1.94122]
[1777209607120,54.63,77896.85,0.0,-0.98914,1e-05,1.94605]
[1777209612150,54.63,77894.64,0.0,-0.98915,1e-05,1.94391]
[1777209615173,54.63,77890.34,0.0,-0.98919,1e-05,1.93779]
[1777209619201,54.62,77883.11,0.0,-0.98926,1e-05,1.92708]
[1777209621215,54.61,77880.48,0.0,-0.98929,1e-05,1.92296]
[1777209626250,54.6,77878.36,0.0,-0.98932,1e-05,1.91815]
[1777209631286,54.59,77876.49,0.0,-0.98935,1e-05,1.91215]
[1777209636320,54.58,77875.56,0.0,-0.98937,1e-05,1.90887]
[1777209641354,54.57,77875.24,0.0,-0.98939,1e-05,1.90635]
[1777209646390,54.56,77873.98,0.0,-0.98941,1e-05,1.90272]
[1777209651425,54.55,77875.43,0.0,-0.98942,1e-05,1.90238]
[1777209659481,54.53,77876.8,0.0,-0.98943,1e-05,1.90031]
[1777209671567,54.5,77876.86,0.0,-0.98946,1e-05,1.89557]
[1777209677607,54.49,77879.17,0.0,-0.98946,1e-05,1.89597]
[1777209684274,54.48,77880.8,0.0,-0.98946,1e-05,1.89557]
[1777209689692,54.46,77880.72,0.0,-0.98948,1e-05,1.89314]
[1777209696741,54.45,77881.4,0.0,-0.9895,1e-05,1.88975]
[1777209701776,54.44,77881.99,0.0,-0.9895,1e-05,1.88857]
[1777209706811,54.43,77882.32,0.0,-0.98951,1e-05,1.88709]
[1777209708825,54.42,77886.76,0.0,-0.98948,1e-05,1.89167]
[1777209713861,54.41,77887.63,0.0,-0.98949,1e-05,1.8908]
[1777209718896,54.4,77889.61,0.0,-0.98949,1e-05,1.89128]
[1777209723931,54.39,77886.84,0.0,-0.98952,1e-05,1.88608]
[1777209728971,54.39,77885.12,0.0,-0.98954,1e-05,1.8822]
[1777209734000,54.38,77880.97,0.0,-0.98959,1e-05,1.87543]
[1777209743064,54.36,77878.99,0.0,-0.98962,1e-05,1.86995]
[1777209748101,54.35,77877.62,0.0,-0.98964,1e-05,1.86659]
[1777209754141,54.34,77876.6,0.0,-0.98967,1e-05,1.86183]
[1777209759176,54.33,77875.56,0.0,-0.98969,1e-05,1.85892]
[1777209764211,54.32,77875.69,0.0,-0.9897,1e-05,1.85742]
[1777209769245,54.31,77875.86,0.0,-0.98971,1e-05,1.85597]
[1777209774281,54.3,77874.84,0.0,-0.98973,1e-05,1.85313]
[1777209775289,54.3,77883.33,0.0,-0.98967,1e-05,1.86292]
[1777209776303,54.3,77893.09,0.0,-0.98959,1e-05,1.87424]
[1777209777302,54.3,77891.95,0.0,-0.98961,1e-05,1.87252]
[1777209782337,54.29,77892.96,0.0,-0.98961,1e-05,1.87195]
[1777209788379,54.28,77895.12,0.0,-0.98961,1e-05,1.87242]
[1777209793413,54.27,77893.08,0.0,-0.98963,1e-05,1.86821]
[1777209794420,54.27,77887.67,0.0,-0.98968,1e-05,1.8614]
[1777209795427,54.26,77888.75,0.0,-0.98967,1e-05,1.86235]
[1777209800463,54.26,77887.54,0.0,-0.98969,1e-05,1.85924]
[1777209805497,54.25,77888.51,0.0,-0.98969,1e-05,1.85874]
[1777209810533,54.24,77889.29,0.0,-0.9897,1e-05,1.85801]
[1777209815567,54.23,77889.38,0.0,-0.98972,1e-05,1.85499]
[1777209820603,54.22,77890.42,0.0,-0.98972,1e-05,1.85462]
[1777209825639,54.21,77890.87,0.0,-0.98972,1e-05,1.85357]
[1777209831681,54.2,77891.19,0.0,-0.98974,1e-05,1.85179]
[1777209836715,54.19,77891.95,0.0,-0.98974,1e-05,1.85118]
[1777209843765,54.18,77892.71,0.0,-0.98975,1e-05,1.85]
[1777209849807,54.17,77893.65,0.0,-0.98975,1e-05,1.84937]
[1777209855478,54.16,77892.1,0.0,-0.98977,1e-05,1.84609]
[1777209859877,54.16,77886.87,0.0,-0.98982,1e-05,1.83851]
[1777209863904,54.15,77881.86,0.0,-0.98986,1e-05,1.83153]
[1777209868939,54.14,77880.48,0.0,-0.98988,1e-05,1.82858]
[1777209873975,54.14,77879.27,0.0,-0.98991,1e-05,1.82436]
[1777209881023,54.13,77876.24,0.0,-0.98994,1e-05,1.81903]
[1777209885689,54.12,77870.17,0.0,-0.98999,1e-05,1.81092]
[1777209891094,54.11,77869.04,0.0,-0.99001,1e-05,1.80816]
[1777209896132,54.11,77868.63,0.0,-0.99002,1e-05,1.80654]
[1777209901166,54.1,77870.02,0.0,-0.99001,1e-05,1.80706]
[1777209904185,54.1,77861.36,0.0,-0.99008,1e-05,1.79634]
[1777209905198,54.1,77859.0,0.0,-0.9901,1e-05,1.79341]
[1777209910228,54.09,77859.48,0.0,-0.9901,1e-05,1.79303]
[1777209915263,54.09,77859.36,0.0,-0.99011,1e-05,1.79198]
[1777209924325,54.08,77859.0,0.0,-0.99012,1e-05,1.78998]
[1777209932383,54.07,77860.15,0.0,-0.99013,1e-05,1.78848]
[1777209936411,54.07,77852.95,0.0,-0.99019,1e-05,1.77951]
[1777209938496,54.07,77851.48,0.0,-0.9902,1e-05,1.77753]
[1777209943532,54.06,77845.1,0.0,-0.99025,1e-05,1.76949]
[1777209945545,54.06,77839.18,0.0,-0.99029,1e-05,1.76244]
[1777209950580,54.06,77842.13,0.0,-0.99027,1e-05,1.76524]
[1777209952594,54.06,77846.31,0.0,-0.99025,1e-05,1.76978]
[1777209957628,54.05,77843.22,0.0,-0.99027,1e-05,1.76556]
[1777209962664,54.05,77839.8,0.0,-0.9903,1e-05,1.76097]
[1777209966692,54.05,77833.26,0.0,-0.99035,1e-05,1.75296]
[1777209967701,54.05,77833.65,0.0,-0.99035,1e-05,1.75329]
[1777209972733,54.04,77832.92,0.0,-0.99036,1e-05,1.75185]
[1777209977775,54.04,77832.34,0.0,-0.99036,1e-05,1.75062]
[1777209980794,54.04,77825.9,0.0,-0.99041,1e-05,1.74296]
[1777209982809,54.04,77822.75,0.0,-0.99043,1e-05,1.73919]
[1777209987842,54.03,77822.74,0.0,-0.99044,1e-05,1.73861]
[1777209996464,54.03,77820.14,0.0,-0.99047,1e-05,1.7335]
[1777210001941,54.03,77818.12,0.0,-0.99049,1e-05,1.73068]
[1777210007983,54.02,77817.74,0.0,-0.99049,1e-05,1.72972]
[1777210013025,54.02,77814.17,0.0,-0.99052,1e-05,1.72527]
[1777210014025,54.02,77819.49,0.0,-0.99048,1e-05,1.73118]
[1777210015032,54.02,77830.62,0.0,-0.99041,1e-05,1.74369]
[1777210020068,54.02,77835.49,0.0,-0.99038,1e-05,1.74867]
[1777210025102,54.01,77841.31,0.0,-0.99034,1e-05,1.75471]
[1777210026675,54.01,77847.29,0.0,-0.9903,1e-05,1.76144]
[1777210027116,54.01,77847.29,0.0,-0.9903,1e-05,1.7613]
[1777210029130,54.01,77852.41,0.0,-0.99026,1e-05,1.7669]
[1777210034164,54.01,77858.86,0.0,-0.99022,1e-05,1.77361]
[1777210039200,54.0,77860.77,0.0,-0.99021,1e-05,1.7751]
[1777210044235,54.0,77860.1,0.0,-0.99022,1e-05,1.77361]
[1777210050277,53.99,77859.05,0.0,-0.99023,1e-05,1.77155]
[1777210055312,53.99,77859.06,0.0,-0.99025,1e-05,1.7694]
[1777210061354,53.99,77859.21,0.0,-0.99025,1e-05,1.76874]
[1777210067402,53.98,77861.68,0.0,-0.99024,1e-05,1.77072]
[1777210068406,53.98,77867.44,0.0,-0.9902,1e-05,1.77722]
[1777210069413,53.98,77868.93,0.0,-0.99019,1e-05,1.77879]
[1777210074447,53.97,77868.02,0.0,-0.9902,1e-05,1.77695]
[1777210079483,53.97,77867.07,0.0,-0.99021,1e-05,1.77507]
[1777210084517,53.97,77866.15,0.0,-0.99022,1e-05,1.77323]
[1777210087540,53.96,77871.13,0.0,-0.99019,1e-05,1.7785]
[1777210093580,53.96,77871.44,0.0,-0.9902,1e-05,1.77787]
[1777210098619,53.95,77871.71,0.0,-0.9902,1e-05,1.77736]
[1777210103651,53.95,77872.02,0.0,-0.9902,1e-05,1.77691]
[1777210109693,53.94,77872.3,0.0,-0.99021,1e-05,1.77626]
[1777210114727,53.94,77872.92,0.0,-0.99021,1e-05,1.77472]
[1777210119763,53.94,77873.67,0.0,-0.99021,1e-05,1.7748]
[1777210124800,53.93,77873.3,0.0,-0.99022,1e-05,1.77359]
[1777210129832,53.93,77873.63,0.0,-0.99022,1e-05,1.77321]
[1777210134867,53.92,77873.66,0.0,-0.99023,1e-05,1.77248]
[1777210139903,53.92,77873.38,0.0,-0.99023,1e-05,1.77141]
[1777210147521,53.91,77872.71,0.0,-0.99025,1e-05,1.76947]
[1777210152993,53.91,77872.91,0.0,-0.99025,1e-05,1.76884]
[1777210163063,53.9,77873.15,0.0,-0.99026,1e-05,1.7677]
[1777210171121,53.89,77873.91,0.0,-0.99027,1e-05,1.766]
[1777210177730,53.89,77873.68,0.0,-0.99027,1e-05,1.76492]
[1777210183205,53.88,77873.62,0.0,-0.99028,1e-05,1.76405]
[1777210188241,53.88,77874.02,0.0,-0.99028,1e-05,1.76385]
[1777210194283,53.88,77874.45,0.0,-0.99028,1e-05,1.76355]
[1777210199318,53.87,77874.41,0.0,-0.99029,1e-05,1.76285]
[1777210204353,53.87,77873.61,0.0,-0.9903,1e-05,1.76127]
[1777210209388,53.87,77873.93,0.0,-0.9903,1e-05,1.761]
[1777210214423,53.86,77870.22,0.0,-0.99033,1e-05,1.75608]
[1777210219458,53.86,77868.34,0.0,-0.99035,1e-05,1.75329]
[1777210224493,53.86,77867.01,0.0,-0.99036,1e-05,1.75115]
[1777210231542,53.85,77865.22,0.0,-0.99039,1e-05,1.74681]
[1777210236578,53.85,77864.0,0.0,-0.9904,1e-05,1.74483]
[1777210241612,53.84,77869.28,0.0,-0.99036,1e-05,1.75027]
[1777210246647,53.84,77872.46,0.0,-0.99035,1e-05,1.7533]
[1777210251683,53.84,77874.42,0.0,-0.99034,1e-05,1.75491]
[1777210258294,53.83,77876.43,0.0,-0.99033,1e-05,1.75632]
[1777210263768,53.83,77877.18,0.0,-0.99033,1e-05,1.75654]
[1777210269809,53.82,77878.72,0.0,-0.99032,1e-05,1.75753]
[1777210275850,53.82,77880.01,0.0,-0.99032,1e-05,1.75823]
[1777210281893,53.82,77880.81,0.0,-0.99032,1e-05,1.75837]
[1777210287938,53.81,77881.77,0.0,-0.99031,1e-05,1.75869]
[1777210293980,53.81,77882.6,0.0,-0.99032,1e-05,1.75741]
[1777210299016,53.8,77878.35,0.0,-0.99035,1e-05,1.75192]
[1777210302037,53.8,77873.02,0.0,-0.99039,1e-05,1.74547]
[1777210304050,53.8,77872.07,0.0,-0.9904,1e-05,1.74417]
[1777210309091,53.8,77871.69,0.0,-0.99041,1e-05,1.74324]
[1777210318714,53.79,77875.22,0.0,-0.99039,1e-05,1.74631]
[1777210328784,53.79,77875.61,0.0,-0.99039,1e-05,1.74583]
[1777210333254,53.79,77882.41,0.0,-0.99035,1e-05,1.75315]
[1777210338854,53.78,77883.44,0.0,-0.99034,1e-05,1.75386]
[1777210344331,53.78,77883.82,0.0,-0.99034,1e-05,1.75371]
[1777210349368,53.78,77884.45,0.0,-0.99034,1e-05,1.75394]
[1777210358994,53.77,77887.84,0.0,-0.99033,1e-05,1.75547]
[1777210364472,53.77,77896.06,0.0,-0.99028,1e-05,1.76432]
[1777210369508,53.77,77898.36,0.0,-0.99026,1e-05,1.76637]
[1777210374543,53.76,77905.42,0.0,-0.99022,1e-05,1.77393]
[1777210378571,53.76,77910.63,0.0,-0.99018,1e-05,1.77941]
[1777210382599,53.76,77916.96,0.0,-0.99014,1e-05,1.78622]
[1777210383606,53.76,77917.49,0.0,-0.99014,1e-05,1.78669]
[1777210389204,53.75,77918.34,0.0,-0.99014,1e-05,1.78694]
[1777210398711,53.74,77920.37,0.0,-0.99013,1e-05,1.78785]
[1777210409789,53.73,77922.26,0.0,-0.99013,1e-05,1.7885]
[1777210413817,53.73,77925.85,0.0,-0.99011,1e-05,1.79065]
[1777210418855,53.73,77923.49,0.0,-0.99014,1e-05,1.78717]
[1777210429929,53.72,77924.14,0.0,-0.99014,1e-05,1.78632]
[1777210435970,53.71,77925.36,0.0,-0.99014,1e-05,1.78688]
[1777210437986,53.71,77941.16,0.0,-0.99002,1e-05,1.80508]
[1777210438993,53.71,77957.63,0.0,-0.98991,1e-05,1.82434]
[1777210440000,53.71,77958.66,0.0,-0.9899,1e-05,1.82535]
[1777210443021,53.71,77952.44,0.0,-0.98995,1e-05,1.81733]
[1777210444029,53.71,77952.2,0.0,-0.98995,1e-05,1.81684]
[1777210449063,53.7,77949.38,0.0,-0.98998,1e-05,1.81253]
[1777210454098,53.7,77949.83,0.0,-0.98998,1e-05,1.81209]
[1777210460141,53.69,77949.66,0.0,-0.98999,1e-05,1.81074]
[1777210464169,53.69,77957.92,0.0,-0.98993,1e-05,1.81972]
[1777210469204,53.68,77957.96,0.0,-0.98994,1e-05,1.81874]
[1777210474243,53.67,77955.25,0.0,-0.98998,1e-05,1.81304]
[1777210479842,53.67,77950.45,0.0,-0.99002,1e-05,1.80624]
[1777210485316,53.66,77949.71,0.0,-0.99003,1e-05,1.80445]
[1777210490351,53.66,77949.95,0.0,-0.99003,1e-05,1.80362]
[1777210495385,53.65,77948.91,0.0,-0.99005,1e-05,1.80148]
[1777210499985,53.65,77958.2,0.0,-0.98998,1e-05,1.81167]
[1777210501429,53.65,77959.25,0.0,-0.98998,1e-05,1.81251]
[1777210504450,53.64,77954.05,0.0,-0.99002,1e-05,1.80579]
[1777210506464,53.64,77947.66,0.0,-0.99007,1e-05,1.79791]
[1777210511499,53.64,77941.73,0.0,-0.99012,1e-05,1.79013]
[1777210516533,53.63,77941.28,0.0,-0.99013,1e-05,1.78878]
[1777210521569,53.63,77941.34,0.0,-0.99013,1e-05,1.78804]
[1777210526604,53.62,77945.95,0.0,-0.9901,1e-05,1.7926]
[1777210531639,53.62,77947.65,0.0,-0.9901,1e-05,1.79226]
[1777210537681,53.61,77945.64,0.0,-0.99013,1e-05,1.7889]
[1777210543722,53.61,77945.03,0.0,-0.99014,1e-05,1.78719]
[1777210548758,53.6,77944.47,0.0,-0.99014,1e-05,1.78572]
[1777210553794,53.6,77943.36,0.0,-0.99016,1e-05,1.78361]
[1777210558829,53.59,77939.47,0.0,-0.99019,1e-05,1.77829]
[1777210561850,53.59,77936.37,0.0,-0.99022,1e-05,1.77423]
[1777210566886,53.59,77935.8,0.0,-0.99022,1e-05,1.77286]
[1777210570490,53.59,77930.12,0.0,-0.99027,1e-05,1.76573]
[1777210575949,53.58,77931.56,0.0,-0.99026,1e-05,1.76678]
[1777210580986,53.58,77931.17,0.0,-0.99027,1e-05,1.76573]
[1777210590048,53.57,77934.55,0.0,-0.99025,1e-05,1.76858]
[1777210595083,53.57,77939.13,0.0,-0.99023,1e-05,1.77185]
[1777210597096,53.57,77934.01,0.0,-0.99027,1e-05,1.76568]
[1777210602131,53.57,77934.9,0.0,-0.99027,1e-05,1.76617]
[1777210607167,53.56,77934.24,0.0,-0.99027,1e-05,1.76486]
[1777210613209,53.56,77934.72,0.0,-0.99027,1e-05,1.7648]
[1777210618244,53.56,77935.02,0.0,-0.99028,1e-05,1.76464]
[1777210623279,53.55,77938.68,0.0,-0.99025,1e-05,1.76837]
[1777210630327,53.55,77938.99,0.0,-0.99025,1e-05,1.768]
[1777210640396,53.54,77940.04,0.0,-0.99025,1e-05,1.76818]
[1777210649462,53.54,77938.55,0.0,-0.99027,1e-05,1.76552]
[1777210655504,53.54,77938.3,0.0,-0.99028,1e-05,1.76316]
[1777210661126,53.53,77939.2,0.0,-0.99028,1e-05,1.7636]
[1777210664566,53.53,77947.28,0.0,-0.99023,1e-05,1.77255]
[1777210671196,53.53,77949.53,0.0,-0.99021,1e-05,1.77448]
[1777210676651,53.52,77955.31,0.0,-0.99018,1e-05,1.78052]
[1777210681266,53.52,77961.53,0.0,-0.99013,1e-05,1.78729]
[1777210686720,53.52,77957.8,0.0,-0.99017,1e-05,1.78216]
[1777210692763,53.51,77958.5,0.0,-0.99017,1e-05,1.78221]
[1777210697798,53.51,77958.05,0.0,-0.99017,1e-05,1.78103]
[1777210702833,53.5,77956.65,0.0,-0.99019,1e-05,1.77874]
[1777210707869,53.5,77958.17,0.0,-0.99018,1e-05,1.77986]
[1777210712903,53.5,77959.68,0.0,-0.99018,1e-05,1.7795]
[1777210717937,53.49,77960.12,0.0,-0.99018,1e-05,1.77935]
[1777210720961,53.49,77954.36,0.0,-0.99023,1e-05,1.77226]
[1777210721967,53.49,77954.36,0.0,-0.99023,1e-05,1.77215]
[1777210722974,53.49,77955.39,0.0,-0.99022,1e-05,1.77323]
[1777210728012,53.49,77954.06,0.0,-0.99023,1e-05,1.7711]
[1777210734055,53.48,77952.63,0.0,-0.99025,1e-05,1.76873]
[1777210739090,53.48,77951.42,0.0,-0.99026,1e-05,1.76674]
[1777210744125,53.48,77953.53,0.0,-0.99025,1e-05,1.76859]
[1777210748156,53.47,77969.31,0.0,-0.99014,1e-05,1.7865]
[1777210749161,53.47,77972.28,0.0,-0.99012,1e-05,1.78983]
[1777210752182,53.47,77966.66,0.0,-0.99016,1e-05,1.78278]
[1777210754196,53.47,77966.12,0.0,-0.99017,1e-05,1.78187]
[1777210759231,53.47,77958.1,0.0,-0.99023,1e-05,1.77184]
[1777210764266,53.46,77956.14,0.0,-0.99025,1e-05,1.76896]
[1777210769301,53.46,77954.99,0.0,-0.99026,1e-05,1.76704]
[1777210774336,53.46,77951.09,0.0,-0.9903,1e-05,1.7605]
[1777210779371,53.45,77953.0,0.0,-0.99029,1e-05,1.76218]
[1777210781385,53.45,77959.91,0.0,-0.99024,1e-05,1.76998]
[1777210782392,53.45,77960.42,0.0,-0.99024,1e-05,1.77045]
[1777210786420,53.45,77965.78,0.0,-0.9902,1e-05,1.77619]
[1777210791455,53.45,77965.86,0.0,-0.99021,1e-05,1.77564]
[1777210793468,53.44,77971.86,0.0,-0.99016,1e-05,1.7824]
[1777210794475,53.44,77973.71,0.0,-0.99015,1e-05,1.78443]
[1777210798504,53.44,77978.72,0.0,-0.99012,1e-05,1.78973]
[1777210803543,53.44,77978.14,0.0,-0.99013,1e-05,1.78834]
[1777210808574,53.43,77982.31,0.0,-0.9901,1e-05,1.79252]
[1777210813610,53.43,77983.26,0.0,-0.9901,1e-05,1.79292]
[1777210819652,53.42,77986.14,0.0,-0.99008,1e-05,1.79544]
[1777210824687,53.42,77986.34,0.0,-0.99009,1e-05,1.79493]
[1777210829730,53.42,77981.39,0.0,-0.99013,1e-05,1.78841]
[1777210833759,53.41,77975.15,0.0,-0.99018,1e-05,1.77899]
[1777210836780,53.41,77969.52,0.0,-0.99023,1e-05,1.77207]
[1777210842399,53.41,77966.11,0.0,-0.99026,1e-05,1.76756]
[1777210848860,53.4,77966.11,0.0,-0.99026,1e-05,1.7668]
[1777210859938,53.4,77963.09,0.0,-0.99029,1e-05,1.76215]
[1777210864976,53.39,77960.85,0.0,-0.99031,1e-05,1.75904]
[1777210871018,53.39,77960.21,0.0,-0.99032,1e-05,1.75769]
[1777210876053,53.39,77962.86,0.0,-0.9903,1e-05,1.76025]
[1777210882096,53.39,77965.25,0.0,-0.99029,1e-05,1.76237]
[1777210892752,53.38,77963.62,0.0,-0.99032,1e-05,1.75786]
[1777210902822,53.37,77963.26,0.0,-0.99032,1e-05,1.75642]
[1777210912892,53.37,77961.97,0.0,-0.99034,1e-05,1.75392]
[1777210921368,53.36,77961.3,0.0,-0.99035,1e-05,1.75236]
[1777210931439,53.36,77960.99,0.0,-0.99036,1e-05,1.75104]
[1777210936474,53.36,77960.77,0.0,-0.99036,1e-05,1.75032]
[1777210941509,53.35,77958.21,0.0,-0.99038,1e-05,1.74692]
[1777210946544,53.35,77953.55,0.0,-0.99042,1e-05,1.74113]
[1777210951579,53.35,77953.01,0.0,-0.99043,1e-05,1.73869]
[1777210956614,53.35,77950.69,0.0,-0.99045,1e-05,1.7357]
[1777210962658,53.34,77950.86,0.0,-0.99045,1e-05,1.73552]
[1777210969705,53.34,77954.54,0.0,-0.99043,1e-05,1.73931]
[1777210971719,53.34,77960.14,0.0,-0.99039,1e-05,1.74562]
[1777210977764,53.34,77961.57,0.0,-0.99038,1e-05,1.74685]
[1777210983383,53.34,77961.35,0.0,-0.99039,1e-05,1.74616]
[1777210988841,53.34,77959.55,0.0,-0.9904,1e-05,1.74371]
[1777210993876,53.33,77963.8,0.0,-0.99038,1e-05,1.74814]
[1777211003523,53.33,77970.01,0.0,-0.99034,1e-05,1.75456]
[1777211013593,53.32,77974.67,0.0,-0.99032,1e-05,1.75768]
[1777211019050,53.32,77980.12,0.0,-0.99028,1e-05,1.76351]
[1777211023663,53.32,77986.08,0.0,-0.99024,1e-05,1.77012]
[1777211029121,53.32,77989.8,0.0,-0.99021,1e-05,1.77396]
[1777211034155,53.31,77993.81,0.0,-0.99019,1e-05,1.77824]
[1777211039192,53.31,77991.87,0.0,-0.9902,1e-05,1.77556]
[1777211041205,53.31,77982.85,0.0,-0.99027,1e-05,1.7649]
[1777211042213,53.31,77980.08,0.0,-0.99029,1e-05,1.76162]
[1777211047247,53.31,77978.97,0.0,-0.9903,1e-05,1.76005]
[1777211053874,53.31,77976.32,0.0,-0.99032,1e-05,1.75665]
[1777211059346,53.31,77980.32,0.0,-0.9903,1e-05,1.76095]
[1777211064366,53.3,77980.3,0.0,-0.9903,1e-05,1.76059]
[1777211069402,53.3,77979.98,0.0,-0.9903,1e-05,1.75989]
[1777211073430,53.3,77986.07,0.0,-0.99027,1e-05,1.76527]
[1777211074437,53.3,77987.38,0.0,-0.99026,1e-05,1.76672]
[1777211079472,53.3,77992.92,0.0,-0.99022,1e-05,1.77282]
[1777211080480,53.3,77992.87,0.0,-0.99022,1e-05,1.77268]
[1777211085515,53.3,77996.79,0.0,-0.9902,1e-05,1.77684]
[1777211087529,53.3,77998.05,0.0,-0.99019,1e-05,1.77813]
[1777211092564,53.29,77994.03,0.0,-0.99022,1e-05,1.77299]
[1777211101627,53.29,77994.52,0.0,-0.99022,1e-05,1.77281]
[1777211102634,53.29,78001.53,0.0,-0.99017,1e-05,1.78093]
[1777211103642,53.29,77995.35,0.0,-0.99022,1e-05,1.77359]
[1777211104648,53.29,77991.88,0.0,-0.99024,1e-05,1.76945]
[1777211107669,53.29,77988.7,0.0,-0.99027,1e-05,1.7655]
[1777211112705,53.28,77982.7,0.0,-0.99031,1e-05,1.75814]
[1777211117740,53.28,77984.27,0.0,-0.9903,1e-05,1.75964]
[1777211122775,53.28,77987.07,0.0,-0.99028,1e-05,1.76258]
[1777211130830,53.28,77986.14,0.0,-0.99029,1e-05,1.76102]
[1777211135865,53.28,77985.54,0.0,-0.99031,1e-05,1.75858]
[1777211140903,53.27,77983.74,0.0,-0.99032,1e-05,1.75622]
[1777211141911,53.27,77969.3,0.0,-0.99043,1e-05,1.73949]
[1777211142916,53.27,77968.14,0.0,-0.99043,1e-05,1.73814]
[1777211147956,53.27,77965.81,0.0,-0.99045,1e-05,1.73536]
[1777211154576,53.27,77966.25,0.0,-0.99045,1e-05,1.7357]
[1777211160036,53.27,77966.25,0.0,-0.99045,1e-05,1.73553]
[1777211164647,53.27,77961.23,0.0,-0.99049,1e-05,1.72966]
[1777211170109,53.27,77957.13,0.0,-0.99052,1e-05,1.7248]
[1777211177154,53.27,77957.59,0.0,-0.99051,1e-05,1.72511]
[1777211184786,53.27,77954.23,0.0,-0.99054,1e-05,1.72104]
[1777211194856,53.27,77950.55,0.0,-0.99058,1e-05,1.71507]
[1777211198302,53.27,77943.8,0.0,-0.99062,1e-05,1.70727]
[1777211203336,53.26,77941.24,0.0,-0.99064,1e-05,1.70427]
[1777211208372,53.26,77941.75,0.0,-0.99064,1e-05,1.70477]
[1777211214997,53.26,77945.04,0.0,-0.99062,1e-05,1.70838]
[1777211220456,53.26,77942.28,0.0,-0.99064,1e-05,1.70513]
[1777211225491,53.26,77937.45,0.0,-0.99067,1e-05,1.69956]
[1777211227506,53.26,77931.78,0.0,-0.99071,1e-05,1.69314]
[1777211234554,53.26,77932.97,0.0,-0.9907,1e-05,1.69442]
[1777211241602,53.26,77935.13,0.0,-0.99069,1e-05,1.69677]
[1777211243618,53.26,77940.49,0.0,-0.99065,1e-05,1.70279]
[1777211248653,53.26,77940.66,0.0,-0.99065,1e-05,1.70287]
[1777211253689,53.26,77940.84,0.0,-0.99066,1e-05,1.70154]
[1777211259731,53.26,77943.54,0.0,-0.99064,1e-05,1.70445]
[1777211265773,53.26,77942.08,0.0,-0.99065,1e-05,1.70264]
[1777211271815,53.26,77940.83,0.0,-0.99066,1e-05,1.70107]
[1777211276850,53.26,77943.29,0.0,-0.99064,1e-05,1.7037]
[1777211281888,53.26,77943.02,0.0,-0.99065,1e-05,1.70323]
[1777211283898,53.26,77936.65,0.0,-0.99069,1e-05,1.69597]
[1777211288935,53.25,77938.92,0.0,-0.99068,1e-05,1.69842]
[1777211295562,53.25,77939.55,0.0,-0.99067,1e-05,1.69899]
[1777211305632,53.25,77940.77,0.0,-0.99067,1e-05,1.70018]
[1777211311089,53.25,77941.6,0.0,-0.99067,1e-05,1.69961]
[1777211317131,53.25,77940.83,0.0,-0.99067,1e-05,1.69869]
[1777211322165,53.25,77941.08,0.0,-0.99067,1e-05,1.69893]
[1777211328207,53.25,77941.69,0.0,-0.99067,1e-05,1.69957]
[1777211333242,53.25,77942.19,0.0,-0.99067,1e-05,1.70008]
[1777211338278,53.25,77942.53,0.0,-0.99066,1e-05,1.70043]
[1777211343314,53.25,77944.96,0.0,-0.99065,1e-05,1.70314]
[1777211348347,53.25,77944.48,0.0,-0.99065,1e-05,1.70256]
[1777211353383,53.25,77944.36,0.0,-0.99065,1e-05,1.7024]
[1777211358418,53.25,77943.58,0.0,-0.99066,1e-05,1.70149]
[1777211366056,53.25,77943.41,0.0,-0.99066,1e-05,1.70126]
[1777211372515,53.25,77942.64,0.0,-0.99067,1e-05,1.69894]
[1777211378557,53.25,77945.62,0.0,-0.99065,1e-05,1.70228]
[1777211383592,53.25,77944.78,0.0,-0.99066,1e-05,1.70129]
[1777211395673,53.25,77943.08,0.0,-0.99067,1e-05,1.69928]
[1777211400713,53.25,77941.46,0.0,-0.99068,1e-05,1.69743]
[1777211406755,53.25,77942.05,0.0,-0.99068,1e-05,1.69806]
[1777211411790,53.25,77941.99,0.0,-0.99068,1e-05,1.69796]
[1777211415818,53.25,77934.47,0.0,-0.99073,1e-05,1.68947]
[1777211416827,53.25,77934.6,0.0,-0.99073,1e-05,1.68962]
[1777211421862,53.25,77930.38,0.0,-0.99076,1e-05,1.68495]
[1777211426898,53.25,77934.39,0.0,-0.99073,1e-05,1.68954]
[1777211431945,53.25,77933.6,0.0,-0.99074,1e-05,1.68731]
[1777211440997,53.25,77933.62,0.0,-0.99074,1e-05,1.68753]
[1777211450060,53.25,77935.12,0.0,-0.99073,1e-05,1.6894]
[1777211456103,53.25,77935.07,0.0,-0.99073,1e-05,1.68947]
[1777211461137,53.25,77931.34,0.0,-0.99075,1e-05,1.6854]
[1777211463151,53.25,77944.5,0.0,-0.99066,1e-05,1.70028]
[1777211464159,53.25,77947.66,0.0,-0.99064,1e-05,1.70386]
[1777211473819,53.25,77948.94,0.0,-0.99063,1e-05,1.7053]
[1777211479265,53.25,77947.45,0.0,-0.99064,1e-05,1.70361]
[1777211484302,53.25,77945.59,0.0,-0.99065,1e-05,1.70152]
[1777211493960,53.25,77945.87,0.0,-0.99066,1e-05,1.70045]
[1777211504029,53.25,77945.33,0.0,-0.99066,1e-05,1.6999]
[1777211509477,53.25,77945.07,0.0,-0.99067,1e-05,1.69965]
[1777211519542,53.25,77944.86,0.0,-0.99067,1e-05,1.69949]
[1777211532633,53.26,77944.94,0.0,-0.99067,1e-05,1.69965]
[1777211537671,53.26,77947.76,0.0,-0.99065,1e-05,1.70286]
[1777211544310,53.26,77948.34,0.0,-0.99064,1e-05,1.70352]
[1777211549756,53.26,77948.03,0.0,-0.99064,1e-05,1.70317]
[1777211558819,53.26,77947.77,0.0,-0.99065,1e-05,1.70147]
[1777211563855,53.26,77947.84,0.0,-0.99065,1e-05,1.70156]
[1777211570904,53.26,77948.76,0.0,-0.99065,1e-05,1.70263]
[1777211580971,53.26,77949.05,0.0,-0.99064,1e-05,1.70301]
[1777211587016,53.26,77949.52,0.0,-0.99064,1e-05,1.70357]
[1777211592054,53.26,77948.53,0.0,-0.99065,1e-05,1.7025]
[1777211597092,53.26,77948.48,0.0,-0.99065,1e-05,1.70249]
[1777211599102,53.26,77941.84,0.0,-0.99069,1e-05,1.69501]
[1777211601118,53.26,77941.03,0.0,-0.9907,1e-05,1.69414]
[1777211606151,53.26,77940.9,0.0,-0.9907,1e-05,1.69411]
[1777211611187,53.26,77940.79,0.0,-0.99071,1e-05,1.69269]
[1777211616223,53.26,77936.97,0.0,-0.99073,1e-05,1.68852]
[1777211619242,53.26,77931.78,0.0,-0.99077,1e-05,1.68279]
[1777211620254,53.26,77931.63,0.0,-0.99077,1e-05,1.68266]
[1777211625288,53.26,77934.31,0.0,-0.99075,1e-05,1.68589]
[1777211630326,53.26,77934.2,0.0,-0.99075,1e-05,1.68598]
[1777211635359,53.26,77937.58,0.0,-0.99072,1e-05,1.69002]
[1777211640393,53.26,77938.92,0.0,-0.99071,1e-05,1.69177]
[1777211646435,53.27,77940.67,0.0,-0.9907,1e-05,1.69405]
[1777211651472,53.27,77948.26,0.0,-0.99064,1e-05,1.70288]
[1777211653485,53.27,77947.97,0.0,-0.99064,1e-05,1.70264]
[1777211658520,53.27,77956.28,0.0,-0.99058,1e-05,1.71225]
[1777211660534,53.27,77956.81,0.0,-0.99058,1e-05,1.71291]
[1777211665568,53.27,77953.81,0.0,-0.9906,1e-05,1.70965]
[1777211671610,53.27,77951.15,0.0,-0.99063,1e-05,1.70531]
[1777211672617,53.27,77954.35,0.0,-0.9906,1e-05,1.70899]
[1777211677653,53.27,77957.46,0.0,-0.99058,1e-05,1.71259]
[1777211682688,53.27,77956.44,0.0,-0.99059,1e-05,1.71149]
[1777211690761,53.27,77955.09,0.0,-0.9906,1e-05,1.71005]
[1777211692759,53.27,77961.57,0.0,-0.99055,1e-05,1.71743]
[1777211695779,53.27,77965.3,0.0,-0.99053,1e-05,1.72166]
[1777211700815,53.27,77963.61,0.0,-0.99054,1e-05,1.71962]
[1777211702828,53.27,77957.31,0.0,-0.99058,1e-05,1.71241]
[1777211707863,53.27,77955.99,0.0,-0.99059,1e-05,1.71087]
[1777211712899,53.27,77954.28,0.0,-0.9906,1e-05,1.7089]
[1777211718940,53.27,77954.91,0.0,-0.9906,1e-05,1.70959]
[1777211723975,53.27,77955.8,0.0,-0.99059,1e-05,1.71057]
[1777211729010,53.27,77955.11,0.0,-0.9906,1e-05,1.70976]
[1777211736059,53.27,77955.31,0.0,-0.99061,1e-05,1.70852]
[1777211745713,53.27,77956.7,0.0,-0.9906,1e-05,1.71005]
[1777211753178,53.27,77957.84,0.0,-0.99059,1e-05,1.7113]
[1777211758212,53.27,77958.06,0.0,-0.99059,1e-05,1.71153]
[1777211763248,53.27,77958.59,0.0,-0.99058,1e-05,1.71211]
[1777211768283,53.27,77958.87,0.0,-0.99058,1e-05,1.71239]
[1777211773318,53.27,77958.86,0.0,-0.99058,1e-05,1.71233]
[1777211779360,53.27,77959.3,0.0,-0.99058,1e-05,1.71274]
[1777211784394,53.27,77959.32,0.0,-0.99058,1e-05,1.71269]
[1777211791444,53.27,77959.46,0.0,-0.99059,1e-05,1.7113]
[1777211796479,53.27,77959.64,0.0,-0.99059,1e-05,1.71142]
[1777211801514,53.27,77959.73,0.0,-0.99059,1e-05,1.71145]
[1777211810577,53.27,77959.6,0.0,-0.99059,1e-05,1.71118]
[1777211815613,53.27,77960.17,0.0,-0.99058,1e-05,1.71177]
[1777211822662,53.27,77960.14,0.0,-0.99058,1e-05,1.71167]
[1777211827697,53.27,77960.23,0.0,-0.99058,1e-05,1.71173]
[1777211832731,53.27,77957.44,0.0,-0.9906,1e-05,1.70853]
[1777211837767,53.27,77956.37,0.0,-0.99061,1e-05,1.70733]
[1777211842803,53.27,77953.28,0.0,-0.99063,1e-05,1.70385]
[1777211847839,53.27,77944.95,0.0,-0.99069,1e-05,1.69447]
[1777211852873,53.27,77942.67,0.0,-0.99071,1e-05,1.69056]
[1777211857908,53.27,77940.29,0.0,-0.99073,1e-05,1.68798]
[1777211862943,53.27,77938.26,0.0,-0.99074,1e-05,1.68582]
[1777211867977,53.27,77937.16,0.0,-0.99075,1e-05,1.6847]
[1777211874020,53.27,77935.95,0.0,-0.99076,1e-05,1.68349]
[1777211879055,53.27,77933.2,0.0,-0.99078,1e-05,1.68052]
[1777211884096,53.27,77929.2,0.0,-0.9908,1e-05,1.6762]
[1777211889131,53.27,77928.43,0.0,-0.99081,1e-05,1.67551]
[1777211894165,53.27,77928.4,0.0,-0.99081,1e-05,1.67566]
[1777211899200,53.27,77929.84,0.0,-0.9908,1e-05,1.6773]
[1777211904236,53.27,77928.84,0.0,-0.9908,1e-05,1.67618]
[1777211909270,53.27,77926.85,0.0,-0.99082,1e-05,1.67396]
[1777211914305,53.27,77925.85,0.0,-0.99083,1e-05,1.67143]
[1777211920347,53.27,77925.23,0.0,-0.99083,1e-05,1.67074]
[1777211925383,53.27,77929.0,0.0,-0.99081,1e-05,1.67495]
[1777211930418,53.27,77928.67,0.0,-0.99081,1e-05,1.67458]
[1777211936459,53.27,77928.3,0.0,-0.99081,1e-05,1.67417]
[1777211947125,53.27,77927.65,0.0,-0.99082,1e-05,1.67344]
[1777211957612,53.27,77926.72,0.0,-0.99082,1e-05,1.67241]
[1777211962648,53.27,77922.79,0.0,-0.99085,1e-05,1.66802]
[1777211967682,53.27,77923.12,0.0,-0.99085,1e-05,1.66839]
[1777211971710,53.27,77928.46,0.0,-0.99082,1e-05,1.67294]
[1777211976745,53.27,77937.88,0.0,-0.99075,1e-05,1.68348]
[1777211977753,53.27,77938.96,0.0,-0.99075,1e-05,1.68469]
[1777211982787,53.27,77943.93,0.0,-0.99071,1e-05,1.69028]
[1777211986816,53.27,77953.21,0.0,-0.99065,1e-05,1.70078]
[1777211987822,53.27,77951.47,0.0,-0.99066,1e-05,1.69881]
[1777211990844,53.27,77958.15,0.0,-0.99061,1e-05,1.70636]
[1777211991853,53.27,77958.9,0.0,-0.99061,1e-05,1.70719]
[1777211993865,53.27,77966.43,0.0,-0.99056,1e-05,1.71572]
[1777211994875,53.27,77969.8,0.0,-0.99053,1e-05,1.71953]
[1777211999909,53.27,77971.46,0.0,-0.99052,1e-05,1.72125]
[1777212001928,53.27,77965.23,0.0,-0.99057,1e-05,1.71406]
[1777212003942,53.27,77955.79,0.0,-0.99063,1e-05,1.70333]
[1777212008973,53.27,77951.99,0.0,-0.99066,1e-05,1.69902]
[1777212014007,53.27,77947.89,0.0,-0.99069,1e-05,1.69439]
[1777212020049,53.27,77949.67,0.0,-0.99068,1e-05,1.69639]
[1777212027686,53.27,77952.35,0.0,-0.99066,1e-05,1.69941]
[1777212033140,53.27,77953.35,0.0,-0.99066,1e-05,1.6991]
[1777212038176,53.27,77954.14,0.0,-0.99065,1e-05,1.69999]
[1777212043210,53.27,77951.41,0.0,-0.99067,1e-05,1.69693]
[1777212045226,53.27,77944.64,0.0,-0.99072,1e-05,1.68932]
[1777212047826,53.27,77943.21,0.0,-0.99073,1e-05,1.68776]
[1777212054286,53.27,77942.56,0.0,-0.99073,1e-05,1.6872]
[1777212059322,53.27,77940.46,0.0,-0.99074,1e-05,1.68498]
[1777212065364,53.27,77939.79,0.0,-0.99075,1e-05,1.6844]
[1777212068385,53.27,77934.53,0.0,-0.99078,1e-05,1.67861]
[1777212073419,53.28,77932.75,0.0,-0.99079,1e-05,1.67682]
[1777212078454,53.28,77932.74,0.0,-0.99079,1e-05,1.67699]
[1777212087518,53.28,77932.18,0.0,-0.9908,1e-05,1.67665]
[1777212093561,53.28,77932.0,0.0,-0.9908,1e-05,1.67521]
[1777212096582,53.28,77925.17,0.0,-0.99085,1e-05,1.66767]
[1777212103630,53.28,77927.67,0.0,-0.99083,1e-05,1.67071]
[1777212109673,53.28,77927.68,0.0,-0.99083,1e-05,1.67091]
[1777212115715,53.28,77927.4,0.0,-0.99083,1e-05,1.67076]
[1777212121758,53.28,77926.05,0.0,-0.99084,1e-05,1.66942]
[1777212126793,53.28,77923.76,0.0,-0.99085,1e-05,1.667]
[1777212131828,53.29,77923.81,0.0,-0.99085,1e-05,1.66719]
[1777212138456,53.29,77923.93,0.0,-0.99085,1e-05,1.66752]
[1777212144915,53.29,77923.93,0.0,-0.99085,1e-05,1.66768]
[1777212152974,53.29,77924.12,0.0,-0.99085,1e-05,1.66667]
[1777212158596,53.29,77924.17,0.0,-0.99085,1e-05,1.66686]
[1777212168666,53.29,77924.81,0.0,-0.99085,1e-05,1.66778]
[1777212178736,53.29,77925.05,0.0,-0.99084,1e-05,1.66822]
[1777212184196,53.29,77923.84,0.0,-0.99085,1e-05,1.66698]
[1777212192254,53.29,77923.63,0.0,-0.99085,1e-05,1.66691]
[1777212198876,53.29,77923.46,0.0,-0.99085,1e-05,1.66684]
[1777212208946,53.29,77923.91,0.0,-0.99085,1e-05,1.66755]
[1777212215414,53.3,77924.01,0.0,-0.99085,1e-05,1.6664]
[1777212220450,53.3,77923.99,0.0,-0.99085,1e-05,1.66651]
[1777212226492,53.3,77924.05,0.0,-0.99085,1e-05,1.66674]
[1777212233541,53.3,77926.27,0.0,-0.99084,1e-05,1.66942]
[1777212238577,53.3,77927.3,0.0,-0.99083,1e-05,1.67073]
[1777212244620,53.3,77927.84,0.0,-0.99082,1e-05,1.67154]
[1777212249654,53.3,77928.78,0.0,-0.99082,1e-05,1.67275]
[1777212255697,53.3,77928.94,0.0,-0.99081,1e-05,1.67312]
[1777212261738,53.3,77929.67,0.0,-0.99081,1e-05,1.67413]
[1777212269795,53.3,77930.18,0.0,-0.9908,1e-05,1.67494]
[1777212274829,53.31,77930.25,0.0,-0.99081,1e-05,1.67376]
[1777212279864,53.31,77930.73,0.0,-0.9908,1e-05,1.67445]
[1777212284905,53.31,77930.79,0.0,-0.9908,1e-05,1.67466]
[1777212292955,53.31,77931.07,0.0,-0.9908,1e-05,1.67517]
[1777212300013,53.31,77931.07,0.0,-0.9908,1e-05,1.67533]
[1777212305039,53.31,77930.51,0.0,-0.9908,1e-05,1.67482]
[1777212310080,53.31,77929.68,0.0,-0.99081,1e-05,1.67401]
[1777212317124,53.31,77930.07,0.0,-0.9908,1e-05,1.6746]
[1777212325182,53.31,77929.59,0.0,-0.99081,1e-05,1.67424]
[1777212333237,53.31,77929.44,0.0,-0.99081,1e-05,1.67285]
[1777212339859,53.31,77928.43,0.0,-0.99082,1e-05,1.67191]
[1777212345321,53.32,77928.32,0.0,-0.99082,1e-05,1.67195]
[1777212351364,53.32,77926.8,0.0,-0.99083,1e-05,1.67044]
[1777212360005,53.32,77927.33,0.0,-0.99082,1e-05,1.67127]
[1777212365461,53.32,77927.12,0.0,-0.99082,1e-05,1.67121]
[1777212370496,53.32,77924.14,0.0,-0.99084,1e-05,1.66804]
[1777212371503,53.32,77913.83,0.0,-0.99091,1e-05,1.65665]
[1777212374525,53.32,77901.99,0.0,-0.99099,1e-05,1.64378]
[1777212380146,53.32,77900.04,0.0,-0.991,1e-05,1.64201]
[1777212385602,53.33,77896.86,0.0,-0.99102,1e-05,1.63896]
[1777212390636,53.33,77900.63,0.0,-0.99099,1e-05,1.64348]
[1777212395671,53.33,77903.3,0.0,-0.99098,1e-05,1.6454]
[1777212400708,53.33,77903.63,0.0,-0.99098,1e-05,1.64613]
[1777212406750,53.33,77904.0,0.0,-0.99097,1e-05,1.647]
[1777212411784,53.34,77900.55,0.0,-0.99099,1e-05,1.6436]
[1777212414805,53.34,77899.61,0.0,-0.991,1e-05,1.64283]
[1777212418836,53.34,77887.2,0.0,-0.99108,1e-05,1.62961]
[1777212419840,53.34,77888.04,0.0,-0.99107,1e-05,1.63064]
[1777212424875,53.34,77886.68,0.0,-0.99108,1e-05,1.62972]
[1777212430496,53.35,77885.0,0.0,-0.99108,1e-05,1.62857]
[1777212435952,53.35,77883.53,0.0,-0.99109,1e-05,1.62752]
[1777212440987,53.35,77882.84,0.0,-0.99109,1e-05,1.62733]
[1777212443002,53.36,77889.5,0.0,-0.99104,1e-05,1.63483]
[1777212448040,53.36,77889.02,0.0,-0.99104,1e-05,1.6348]
[1777212456097,53.36,77890.22,0.0,-0.99104,1e-05,1.63556]
[1777212462138,53.37,77891.96,0.0,-0.99102,1e-05,1.63811]
[1777212468180,53.37,77895.11,0.0,-0.991,1e-05,1.6422]
[1777212473216,53.37,77900.28,0.0,-0.99096,1e-05,1.6484]
[1777212478250,53.38,77903.39,0.0,-0.99093,1e-05,1.65233]
[1777212482281,53.38,77909.88,0.0,-0.99089,1e-05,1.65992]
[1777212488321,53.38,77914.69,0.0,-0.99085,1e-05,1.6658]
[1777212491342,53.38,77920.21,0.0,-0.99081,1e-05,1.67221]
[1777212493355,53.38,77922.22,0.0,-0.9908,1e-05,1.67461]
[1777212498391,53.39,77923.54,0.0,-0.99079,1e-05,1.67643]
[1777212506447,53.39,77923.49,0.0,-0.99078,1e-05,1.6769]
[1777212512489,53.39,77923.42,0.0,-0.99079,1e-05,1.67583]
[1777212517524,53.39,77923.58,0.0,-0.99079,1e-05,1.6763]
[1777212522558,53.4,77923.63,0.0,-0.99078,1e-05,1.67664]
[1777212527593,53.4,77924.57,0.0,-0.99078,1e-05,1.67795]
[1777212532633,53.4,77925.03,0.0,-0.99077,1e-05,1.67872]
[1777212537664,53.4,77927.79,0.0,-0.99075,1e-05,1.68203]
[1777212545720,53.4,77929.21,0.0,-0.99074,1e-05,1.68396]
[1777212551339,53.4,77927.94,0.0,-0.99075,1e-05,1.68275]
[1777212556797,53.4,77927.69,0.0,-0.99075,1e-05,1.68274]
[1777212561831,53.41,77927.01,0.0,-0.99075,1e-05,1.68221]
[1777212566867,53.41,77928.81,0.0,-0.99074,1e-05,1.68445]
[1777212570899,53.41,77935.97,0.0,-0.99068,1e-05,1.69265]
[1777212575933,53.41,77936.41,0.0,-0.99069,1e-05,1.69188]
[1777212578953,53.41,77941.48,0.0,-0.99065,1e-05,1.69767]
[1777212581975,53.41,77947.46,0.0,-0.99061,1e-05,1.70448]
[1777212584996,53.41,77955.66,0.0,-0.99055,1e-05,1.7138]
[1777212586003,53.41,77957.2,0.0,-0.99054,1e-05,1.71554]
[1777212591038,53.41,77958.54,0.0,-0.99053,1e-05,1.71699]
[1777212596072,53.41,77954.67,0.0,-0.99056,1e-05,1.7125]
[1777212601109,53.41,77954.27,0.0,-0.99056,1e-05,1.71198]
[1777212609170,53.41,77951.89,0.0,-0.99058,1e-05,1.7092]
[1777212614201,53.41,77949.44,0.0,-0.9906,1e-05,1.70639]
[1777212619236,53.41,77945.52,0.0,-0.99063,1e-05,1.70191]
[1777212625279,53.41,77943.69,0.0,-0.99064,1e-05,1.69984]
[1777212630313,53.41,77942.71,0.0,-0.99065,1e-05,1.69873]
[1777212635348,53.41,77942.03,0.0,-0.99066,1e-05,1.69654]
[1777212641389,53.41,77941.59,0.0,-0.99066,1e-05,1.69608]
[1777212647431,53.41,77940.82,0.0,-0.99067,1e-05,1.69524]
[1777212652466,53.41,77940.71,0.0,-0.99067,1e-05,1.69515]
[1777212658510,53.41,77940.7,0.0,-0.99067,1e-05,1.69518]
[1777212663543,53.41,77938.09,0.0,-0.99068,1e-05,1.69228]
[1777212668578,53.41,77936.36,0.0,-0.9907,1e-05,1.6904]
[1777212672193,53.41,77930.4,0.0,-0.99074,1e-05,1.68378]
[1777212677643,53.41,77929.66,0.0,-0.99074,1e-05,1.68309]
[1777212684693,53.41,77928.15,0.0,-0.99075,1e-05,1.68158]
[1777212689729,53.41,77929.07,0.0,-0.99074,1e-05,1.68273]
[1777212702404,53.41,77929.86,0.0,-0.99074,1e-05,1.68246]
[1777212707854,53.41,77929.95,0.0,-0.99074,1e-05,1.68266]
[1777212716917,53.41,77930.01,0.0,-0.99074,1e-05,1.68286]
[1777212722544,53.41,77930.1,0.0,-0.99074,1e-05,1.68302]
[1777212727995,53.41,77929.66,0.0,-0.99074,1e-05,1.6826]
[1777212733030,53.41,77930.16,0.0,-0.99074,1e-05,1.68322]
[1777212738071,53.42,77927.8,0.0,-0.99076,1e-05,1.68063]
[1777212743103,53.42,77932.45,0.0,-0.99072,1e-05,1.68591]
[1777212749144,53.42,77932.4,0.0,-0.99072,1e-05,1.68591]
[1777212754179,53.42,77930.29,0.0,-0.99074,1e-05,1.68218]
[1777212759214,53.42,77930.06,0.0,-0.99075,1e-05,1.68199]
[1777212765255,53.42,77929.59,0.0,-0.99075,1e-05,1.68153]
[1777212770290,53.42,77929.51,0.0,-0.99075,1e-05,1.6815]
[1777212777342,53.42,77929.28,0.0,-0.99075,1e-05,1.68131]
[1777212782377,53.42,77928.21,0.0,-0.99076,1e-05,1.68016]
[1777212787418,53.42,77927.71,0.0,-0.99076,1e-05,1.67965]
[1777212792447,53.42,77926.77,0.0,-0.99077,1e-05,1.67867]
[1777212797482,53.42,77926.83,0.0,-0.99077,1e-05,1.67882]
[1777212804531,53.42,77926.69,0.0,-0.99077,1e-05,1.67876]
[1777212812588,53.42,77927.14,0.0,-0.99077,1e-05,1.67795]
[1777212819639,53.42,77926.68,0.0,-0.99077,1e-05,1.67753]
[1777212825258,53.42,77926.66,0.0,-0.99077,1e-05,1.67759]
[1777212830715,53.42,77926.51,0.0,-0.99077,1e-05,1.6775]
[1777212835748,53.42,77926.44,0.0,-0.99077,1e-05,1.67752]
[1777212842801,53.42,77926.58,0.0,-0.99077,1e-05,1.6778]
[1777212847835,53.42,77929.47,0.0,-0.99075,1e-05,1.6811]
[1777212852869,53.42,77930.17,0.0,-0.99074,1e-05,1.68192]
[1777212862937,53.42,77930.03,0.0,-0.99075,1e-05,1.68183]
[1777212867975,53.42,77928.81,0.0,-0.99075,1e-05,1.68048]
[1777212872011,53.42,77932.96,0.0,-0.99073,1e-05,1.68372]
[1777212873015,53.42,77938.62,0.0,-0.99069,1e-05,1.69006]
[1777212878050,53.42,77943.45,0.0,-0.99066,1e-05,1.6954]
[1777212883085,53.42,77946.74,0.0,-0.99064,1e-05,1.69903]
[1777212885683,53.42,77954.06,0.0,-0.99059,1e-05,1.70728]
[1777212887113,53.42,77955.86,0.0,-0.99057,1e-05,1.70927]
[1777212892148,53.42,77951.56,0.0,-0.99061,1e-05,1.70425]
[1777212897183,53.42,77949.48,0.0,-0.99062,1e-05,1.70176]
[1777212902218,53.42,77945.68,0.0,-0.99065,1e-05,1.69735]
[1777212904232,53.42,77942.84,0.0,-0.99067,1e-05,1.69412]
[1777212909266,53.42,77938.1,0.0,-0.9907,1e-05,1.68874]
[1777212914302,53.42,77937.63,0.0,-0.9907,1e-05,1.68821]
[1777212922360,53.42,77936.86,0.0,-0.99071,1e-05,1.68737]
[1777212927394,53.42,77935.17,0.0,-0.99072,1e-05,1.6855]
[1777212932429,53.42,77933.08,0.0,-0.99074,1e-05,1.68177]
[1777212937464,53.42,77932.57,0.0,-0.99075,1e-05,1.68125]
[1777212943506,53.42,77930.42,0.0,-0.99076,1e-05,1.6789]
[1777212949549,53.42,77929.25,0.0,-0.99077,1e-05,1.67765]
[1777212954583,53.42,77927.55,0.0,-0.99078,1e-05,1.67579]
[1777212958613,53.42,77924.79,0.0,-0.9908,1e-05,1.67277]
[1777212963646,53.42,77926.39,0.0,-0.99079,1e-05,1.67466]
[1777212968681,53.42,77930.06,0.0,-0.99076,1e-05,1.67887]
[1777212974725,53.42,77930.58,0.0,-0.99076,1e-05,1.67959]
[1777212979758,53.42,77930.94,0.0,-0.99075,1e-05,1.68011]
[1777212985800,53.43,77931.13,0.0,-0.99075,1e-05,1.68047]
[1777212990836,53.43,77931.44,0.0,-0.99075,1e-05,1.68094]
[1777212996458,53.43,77931.94,0.0,-0.99075,1e-05,1.68024]
[1777213003927,53.43,77931.94,0.0,-0.99075,1e-05,1.68042]
[1777213008963,53.43,77932.23,0.0,-0.99075,1e-05,1.68088]
[1777213013996,53.43,77932.39,0.0,-0.99075,1e-05,1.6812]
[1777213019042,53.43,77932.61,0.0,-0.99074,1e-05,1.6816]
[1777213024072,53.43,77932.76,0.0,-0.99074,1e-05,1.6819]
[1777213031121,53.43,77933.0,0.0,-0.99074,1e-05,1.68235]
[1777213036738,53.43,77933.69,0.0,-0.99073,1e-05,1.68325]
[1777213042198,53.43,77933.84,0.0,-0.99073,1e-05,1.68357]
[1777213048239,53.43,77934.52,0.0,-0.99073,1e-05,1.68448]
[1777213054282,53.44,77932.76,0.0,-0.99074,1e-05,1.68128]
[1777213059318,53.44,77935.34,0.0,-0.99073,1e-05,1.68433]
[1777213064351,53.44,77937.16,0.0,-0.99071,1e-05,1.68651]
[1777213076433,53.44,77940.91,0.0,-0.99068,1e-05,1.69101]
[1777213081471,53.44,77944.06,0.0,-0.99066,1e-05,1.69465]
[1777213086506,53.44,77946.22,0.0,-0.99065,1e-05,1.69716]
[1777213088520,53.44,77952.09,0.0,-0.9906,1e-05,1.70382]
[1777213093554,53.44,77953.8,0.0,-0.99059,1e-05,1.70576]
[1777213100604,53.44,77953.35,0.0,-0.9906,1e-05,1.70526]
[1777213105638,53.44,77958.07,0.0,-0.99056,1e-05,1.71063]
[1777213107653,53.44,77965.24,0.0,-0.99051,1e-05,1.71878]
[1777213109681,53.44,77966.39,0.0,-0.9905,1e-05,1.72005]
[1777213114701,53.44,77965.17,0.0,-0.99052,1e-05,1.71712]
[1777213119737,53.44,77961.61,0.0,-0.99055,1e-05,1.71294]
[1777213124771,53.44,77956.34,0.0,-0.99058,1e-05,1.70685]
[1777213129807,53.44,77951.79,0.0,-0.99062,1e-05,1.7016]
[1777213134842,53.44,77948.0,0.0,-0.99064,1e-05,1.69724]
[1777213139876,53.44,77945.3,0.0,-0.99066,1e-05,1.69412]
[1777213145918,53.44,77943.43,0.0,-0.99068,1e-05,1.69192]
[1777213150960,53.44,77941.69,0.0,-0.99069,1e-05,1.68989]
[1777213156998,53.44,77939.89,0.0,-0.9907,1e-05,1.68777]
[1777213167064,53.43,77940.59,0.0,-0.9907,1e-05,1.68838]
[1777213171097,53.43,77957.59,0.0,-0.99059,1e-05,1.70606]
[1777213172103,53.43,77958.99,0.0,-0.99058,1e-05,1.7076]
[1777213175124,53.43,77965.8,0.0,-0.99053,1e-05,1.7152]
[1777213179159,53.43,77983.67,0.0,-0.99041,1e-05,1.73543]
[1777213180172,53.43,78008.96,0.0,-0.99023,1e-05,1.7646]
[1777213181173,53.43,78009.08,0.0,-0.99023,1e-05,1.76463]
[1777213182183,53.43,78008.66,0.0,-0.99023,1e-05,1.76401]
[1777213187801,53.43,78008.75,0.0,-0.99023,1e-05,1.76336]
[1777213190237,53.42,78002.76,0.0,-0.99028,1e-05,1.75617]
[1777213192251,53.42,77996.12,0.0,-0.99033,1e-05,1.74827]
[1777213193258,53.42,77996.2,0.0,-0.99033,1e-05,1.74819]
[1777213194266,53.42,78005.16,0.0,-0.99026,1e-05,1.75857]
[1777213195272,53.42,78004.36,0.0,-0.99027,1e-05,1.75754]
[1777213197870,53.42,78010.33,0.0,-0.99023,1e-05,1.76417]
[1777213203330,53.42,78018.32,0.0,-0.99017,1e-05,1.77284]
[1777213205342,53.42,78021.98,0.0,-0.99015,1e-05,1.77688]
[1777213208019,53.41,78045.51,0.0,-0.98998,1e-05,1.8043]
[1777213209396,53.41,78071.78,0.0,-0.98978,1e-05,1.83567]
[1777213210395,53.41,78103.52,0.0,-0.98954,1e-05,1.87396]
[1777213211402,53.41,78118.55,0.0,-0.98942,1e-05,1.8927]
[1777213212436,53.41,78122.57,0.0,-0.9894,1e-05,1.89732]
[1777213214430,53.41,78126.18,0.0,-0.98937,1e-05,1.90109]
[1777213215436,53.41,78111.64,0.0,-0.98949,1e-05,1.88283]
[1777213216468,53.41,78090.4,0.0,-0.98965,1e-05,1.8566]
[1777213218037,53.4,78077.55,0.0,-0.98975,1e-05,1.84055]
[1777213218463,53.4,78077.55,0.0,-0.98975,1e-05,1.84031]
[1777213222497,53.4,78095.82,0.0,-0.98962,1e-05,1.86142]
[1777213223502,53.4,78106.41,0.0,-0.98954,1e-05,1.87434]
[1777213224512,53.39,78111.92,0.0,-0.9895,1e-05,1.88049]
[1777213229545,53.39,78114.03,0.0,-0.9895,1e-05,1.88156]
[1777213230552,53.38,78109.09,0.0,-0.98954,1e-05,1.87522]
[1777213235589,53.38,78102.17,0.0,-0.98961,1e-05,1.86383]
[1777213238186,53.37,78110.07,0.0,-0.98955,1e-05,1.87292]
[1777213238610,53.37,78110.07,0.0,-0.98955,1e-05,1.87263]
[1777213239616,53.37,78116.59,0.0,-0.9895,1e-05,1.8803]
[1777213244651,53.36,78120.07,0.0,-0.98949,1e-05,1.88304]
[1777213249686,53.35,78120.02,0.0,-0.9895,1e-05,1.88145]
[1777213253715,53.35,78126.89,0.0,-0.98945,1e-05,1.88864]
[1777213258748,53.34,78127.92,0.0,-0.98945,1e-05,1.8883]
[1777213259756,53.34,78133.69,0.0,-0.98941,1e-05,1.8951]
[1777213260763,53.34,78131.14,0.0,-0.98943,1e-05,1.89162]
[1777213262780,53.33,78129.1,0.0,-0.98945,1e-05,1.88846]
[1777213263787,53.33,78135.13,0.0,-0.98941,1e-05,1.89557]
[1777213264795,53.33,78138.73,0.0,-0.98938,1e-05,1.89969]
[1777213265801,53.33,78144.99,0.0,-0.98934,1e-05,1.90711]
[1777213266808,53.33,78151.94,0.0,-0.98928,1e-05,1.9154]
[1777213267818,53.32,78154.13,0.0,-0.98927,1e-05,1.91776]
[1777213272855,53.31,78155.22,0.0,-0.98927,1e-05,1.91728]
[1777213274866,53.31,78161.53,0.0,-0.98923,1e-05,1.92441]
[1777213275874,53.31,78167.14,0.0,-0.98918,1e-05,1.93105]
[1777213276889,53.31,78168.16,0.0,-0.98918,1e-05,1.93193]
[1777213277893,53.3,78162.79,0.0,-0.98922,1e-05,1.9248]
[1777213278902,53.3,78157.26,0.0,-0.98927,1e-05,1.91751]
[1777213279907,53.3,78157.44,0.0,-0.98927,1e-05,1.91736]
[1777213282938,53.29,78163.73,0.0,-0.98923,1e-05,1.9241]
[1777213283946,53.29,78169.29,0.0,-0.98919,1e-05,1.93069]
[1777213284949,53.29,78169.03,0.0,-0.98919,1e-05,1.92997]
[1777213285956,53.29,78163.05,0.0,-0.98924,1e-05,1.9221]
[1777213286963,53.29,78161.32,0.0,-0.98926,1e-05,1.91956]
[1777213291998,53.28,78163.81,0.0,-0.98926,1e-05,1.91924]
[1777213296027,53.27,78155.8,0.0,-0.98933,1e-05,1.90778]
[1777213298048,53.27,78147.71,0.0,-0.9894,1e-05,1.89705]
[1777213300057,53.26,78144.94,0.0,-0.98942,1e-05,1.89297]
[1777213302073,53.26,78132.1,0.0,-0.98953,1e-05,1.87652]
[1777213303079,53.26,78129.94,0.0,-0.98955,1e-05,1.87357]
[1777213304085,53.26,78124.55,0.0,-0.98959,1e-05,1.86669]
[1777213305094,53.25,78121.39,0.0,-0.98962,1e-05,1.86255]
[1777213306098,53.25,78115.99,0.0,-0.98966,1e-05,1.85571]
[1777213307106,53.25,78114.56,0.0,-0.98967,1e-05,1.85371]
[1777213309119,53.25,78106.86,0.0,-0.98973,1e-05,1.84387]
[1777213310128,53.25,78102.94,0.0,-0.98976,1e-05,1.83889]
[1777213313148,53.23,78109.37,0.0,-0.98973,1e-05,1.84394]
[1777213314155,53.23,78116.68,0.0,-0.98968,1e-05,1.85256]
[1777213315161,53.23,78120.12,0.0,-0.98965,1e-05,1.85649]
[1777213320197,53.22,78119.83,0.0,-0.98966,1e-05,1.85485]
[1777213321204,53.22,78114.79,0.0,-0.9897,1e-05,1.84847]
[1777213322211,53.22,78113.28,0.0,-0.98972,1e-05,1.84639]
[1777213327246,53.22,78114.9,0.0,-0.98971,1e-05,1.84716]
[1777213329261,53.21,78119.94,0.0,-0.98968,1e-05,1.85279]
[1777213334294,53.21,78122.67,0.0,-0.98966,1e-05,1.85485]
[1777213338323,53.2,78114.25,0.0,-0.98974,1e-05,1.84363]
[1777213339331,53.2,78111.89,0.0,-0.98975,1e-05,1.84054]
[1777213344364,53.19,78110.35,0.0,-0.98977,1e-05,1.83756]
[1777213349399,53.19,78107.36,0.0,-0.9898,1e-05,1.83287]
[1777213354443,53.18,78110.35,0.0,-0.9898,1e-05,1.83388]
[1777213356456,53.18,78116.54,0.0,-0.98975,1e-05,1.84093]
[1777213357463,53.18,78115.64,0.0,-0.98976,1e-05,1.83961]
[1777213362499,53.17,78115.22,0.0,-0.98977,1e-05,1.838]
[1777213367533,53.17,78119.7,0.0,-0.98974,1e-05,1.84234]
[1777213371563,53.16,78110.68,0.0,-0.98982,1e-05,1.83041]
[1777213374581,53.16,78102.24,0.0,-0.98988,1e-05,1.81989]
[1777213377603,53.16,78098.42,0.0,-0.98992,1e-05,1.8146]
[1777213379188,53.15,78091.01,0.0,-0.98997,1e-05,1.80559]
[1777213380629,53.15,78090.2,0.0,-0.98998,1e-05,1.80432]
[1777213385659,53.15,78094.4,0.0,-0.98995,1e-05,1.80857]
[1777213390694,53.14,78100.49,0.0,-0.98991,1e-05,1.81504]
[1777213392708,53.14,78104.72,0.0,-0.98988,1e-05,1.81974]
[1777213397743,53.14,78100.35,0.0,-0.98992,1e-05,1.81359]
[1777213402780,53.13,78099.42,0.0,-0.98994,1e-05,1.81158]
[1777213404797,53.13,78092.66,0.0,-0.98999,1e-05,1.80318]
[1777213409833,53.13,78092.28,0.0,-0.99,1e-05,1.80193]
[1777213414863,53.12,78090.62,0.0,-0.99002,1e-05,1.7977]
[1777213417884,53.12,78084.76,0.0,-0.99007,1e-05,1.79031]
[1777213419898,53.12,78079.58,0.0,-0.99011,1e-05,1.78393]
[1777213422921,53.12,78073.66,0.0,-0.99015,1e-05,1.7766]
[1777213424934,53.12,78071.88,0.0,-0.99017,1e-05,1.77429]
[1777213427954,53.11,78066.6,0.0,-0.99021,1e-05,1.76778]
[1777213432989,53.11,78065.14,0.0,-0.99022,1e-05,1.76562]
[1777213437018,53.11,78070.4,0.0,-0.99019,1e-05,1.7714]
[1777213439033,53.11,78061.95,0.0,-0.99025,1e-05,1.7613]
[1777213440039,53.11,78060.27,0.0,-0.99026,1e-05,1.75926]
[1777213444067,53.11,78065.45,0.0,-0.99023,1e-05,1.76502]
[1777213445074,53.11,78069.91,0.0,-0.99019,1e-05,1.77016]
[1777213447088,53.11,78077.54,0.0,-0.99014,1e-05,1.77895]
[1777213449101,53.1,78086.99,0.0,-0.99007,1e-05,1.78989]
[1777213450109,53.1,78087.27,0.0,-0.99007,1e-05,1.7901]
[1777213453129,53.1,78081.13,0.0,-0.99012,1e-05,1.78245]
[1777213455144,53.1,78070.84,0.0,-0.99019,1e-05,1.77011]
[1777213456150,53.1,78070.27,0.0,-0.9902,1e-05,1.76935]
[1777213461186,53.1,78066.25,0.0,-0.99023,1e-05,1.76418]
[1777213466221,53.09,78063.24,0.0,-0.99026,1e-05,1.76019]
[1777213468235,53.09,78056.37,0.0,-0.99031,1e-05,1.752]
[1777213470251,53.09,78056.15,0.0,-0.99031,1e-05,1.75159]
[1777213475285,53.09,78054.9,0.0,-0.99033,1e-05,1.74829]
[1777213480318,53.09,78055.17,0.0,-0.99033,1e-05,1.74822]
[1777213485355,53.09,78057.54,0.0,-0.99031,1e-05,1.75059]
[1777213490391,53.08,78059.96,0.0,-0.9903,1e-05,1.75302]
[1777213495425,53.08,78063.53,0.0,-0.99028,1e-05,1.75678]
[1777213500460,53.08,78065.32,0.0,-0.99027,1e-05,1.75846]
[1777213505496,53.08,78060.57,0.0,-0.9903,1e-05,1.75253]
[1777213510530,53.08,78064.2,0.0,-0.99028,1e-05,1.75641]
[1777213515565,53.07,78062.28,0.0,-0.99029,1e-05,1.75379]
[1777213520204,53.07,78052.58,0.0,-0.99037,1e-05,1.74214]
[1777213521607,53.07,78047.14,0.0,-0.99041,1e-05,1.73579]
[1777213526644,53.07,78054.21,0.0,-0.99036,1e-05,1.74373]
[1777213531678,53.07,78055.78,0.0,-0.99036,1e-05,1.74379]
[1777213536712,53.07,78066.14,0.0,-0.99028,1e-05,1.75555]
[1777213537721,53.07,78069.84,0.0,-0.99026,1e-05,1.75979]
[1777213540344,53.07,78075.57,0.0,-0.99022,1e-05,1.76625]
[1777213545775,53.06,78074.76,0.0,-0.99023,1e-05,1.76477]
[1777213550810,53.06,78074.15,0.0,-0.99023,1e-05,1.76364]
[1777213555845,53.06,78074.38,0.0,-0.99023,1e-05,1.7635]
[1777213560881,53.06,78073.81,0.0,-0.99024,1e-05,1.76243]
[1777213565916,53.05,78073.43,0.0,-0.99025,1e-05,1.76158]
[1777213571957,53.05,78073.46,0.0,-0.99025,1e-05,1.76114]
[1777213576993,53.05,78074.91,0.0,-0.99024,1e-05,1.76243]
[1777213582028,53.05,78076.91,0.0,-0.99023,1e-05,1.76434]
[1777213587063,53.04,78076.42,0.0,-0.99023,1e-05,1.76334]
[1777213592098,53.04,78075.96,0.0,-0.99025,1e-05,1.76091]
[1777213599146,53.04,78075.76,0.0,-0.99025,1e-05,1.76012]
[1777213604181,53.04,78075.34,0.0,-0.99026,1e-05,1.75924]
[1777213608209,53.04,78082.56,0.0,-0.99021,1e-05,1.76739]
[1777213609217,53.03,78087.33,0.0,-0.99017,1e-05,1.77291]
[1777213611231,53.03,78083.61,0.0,-0.9902,1e-05,1.76834]
[1777213612238,53.03,78077.77,0.0,-0.99025,1e-05,1.76139]
[1777213613245,53.03,78075.05,0.0,-0.99027,1e-05,1.75813]
[1777213615260,53.03,78070.85,0.0,-0.9903,1e-05,1.75309]
[1777213620294,53.03,78066.15,0.0,-0.99033,1e-05,1.7473]
[1777213622307,53.03,78063.64,0.0,-0.99035,1e-05,1.74428]
[1777213628350,53.03,78064.19,0.0,-0.99035,1e-05,1.74466]
[1777213633386,53.03,78064.77,0.0,-0.99035,1e-05,1.74512]
[1777213638420,53.03,78065.29,0.0,-0.99034,1e-05,1.74551]
[1777213641443,53.03,78060.12,0.0,-0.99038,1e-05,1.73938]
[1777213642448,53.03,78054.58,0.0,-0.99042,1e-05,1.73294]
[1777213645470,53.02,78055.15,0.0,-0.99042,1e-05,1.73353]
[1777213650505,53.02,78051.27,0.0,-0.99045,1e-05,1.72895]
[1777213655540,53.02,78051.44,0.0,-0.99045,1e-05,1.72763]
[1777213658563,53.02,78041.63,0.0,-0.99052,1e-05,1.71632]
[1777213659571,53.02,78043.44,0.0,-0.99051,1e-05,1.7184]
[1777213661586,53.02,78049.89,0.0,-0.99047,1e-05,1.72581]
[1777213664609,53.02,78051.27,0.0,-0.99046,1e-05,1.72737]
[1777213669645,53.02,78049.45,0.0,-0.99047,1e-05,1.7252]
[1777213674679,53.02,78047.14,0.0,-0.99049,1e-05,1.72249]
[1777213677700,53.02,78041.46,0.0,-0.99053,1e-05,1.71596]
[1777213681728,53.02,78037.33,0.0,-0.99056,1e-05,1.71125]
[1777213686763,53.02,78039.11,0.0,-0.99054,1e-05,1.71334]
[1777213688777,53.02,78042.99,0.0,-0.99052,1e-05,1.71779]
[1777213693812,53.02,78043.73,0.0,-0.99051,1e-05,1.71863]
[1777213698847,53.02,78042.02,0.0,-0.99052,1e-05,1.71667]
[1777213701486,53.02,78036.43,0.0,-0.99056,1e-05,1.71028]
[1777213705896,53.02,78031.32,0.0,-0.9906,1e-05,1.7045]
[1777213711556,53.02,78029.62,0.0,-0.99062,1e-05,1.70123]
[1777213716972,53.02,78028.56,0.0,-0.99062,1e-05,1.70012]
[1777213722007,53.03,78028.34,0.0,-0.99062,1e-05,1.69993]
[1777213727042,53.03,78034.12,0.0,-0.99058,1e-05,1.70656]
[1777213731696,53.03,78039.36,0.0,-0.99055,1e-05,1.71254]
[1777213737112,53.03,78040.82,0.0,-0.99054,1e-05,1.7142]
[1777213742147,53.02,78043.16,0.0,-0.99052,1e-05,1.71683]
[1777213748190,53.02,78045.49,0.0,-0.9905,1e-05,1.71942]
[1777213753224,53.02,78047.29,0.0,-0.99049,1e-05,1.72138]
[1777213755245,53.02,78054.22,0.0,-0.99044,1e-05,1.7293]
[1777213756252,53.02,78064.08,0.0,-0.99037,1e-05,1.74065]
[1777213759271,53.02,78071.15,0.0,-0.99032,1e-05,1.7487]
[1777213764306,53.02,78075.73,0.0,-0.99029,1e-05,1.7537]
[1777213769341,53.02,78071.65,0.0,-0.99032,1e-05,1.74859]
[1777213771364,53.02,78067.76,0.0,-0.99036,1e-05,1.74249]
[1777213774382,53.02,78059.91,0.0,-0.99042,1e-05,1.73326]
[1777213779416,53.02,78060.84,0.0,-0.99041,1e-05,1.73418]
[1777213784448,53.02,78060.98,0.0,-0.99041,1e-05,1.73419]
[1777213789484,53.01,78059.65,0.0,-0.99042,1e-05,1.73251]
[1777213794519,53.01,78058.78,0.0,-0.99043,1e-05,1.73135]
[1777213799553,53.01,78061.54,0.0,-0.99041,1e-05,1.73436]
[1777213802575,53.01,78069.82,0.0,-0.99035,1e-05,1.74384]
[1777213804588,53.01,78072.1,0.0,-0.99034,1e-05,1.74638]
[1777213809625,53.01,78074.91,0.0,-0.99032,1e-05,1.74938]
[1777213810632,53.01,78068.32,0.0,-0.99037,1e-05,1.74165]
[1777213811638,53.01,78065.06,0.0,-0.99039,1e-05,1.73783]
[1777213813653,53.01,78062.09,0.0,-0.99041,1e-05,1.73432]
[1777213818691,53.01,78059.72,0.0,-0.99043,1e-05,1.73143]
[1777213822719,53.01,78054.27,0.0,-0.99047,1e-05,1.72505]
[1777213827754,53.01,78057.39,0.0,-0.99045,1e-05,1.72855]
[1777213832789,53.01,78060.12,0.0,-0.99044,1e-05,1.73013]
[1777213837824,53.01,78060.57,0.0,-0.99043,1e-05,1.73054]
[1777213840854,53.01,78067.03,0.0,-0.99039,1e-05,1.73794]
[1777213841866,53.01,78065.1,0.0,-0.9904,1e-05,1.73566]
[1777213846892,53.0,78062.53,0.0,-0.99042,1e-05,1.7325]
[1777213852542,53.0,78058.06,0.0,-0.99045,1e-05,1.72711]
[1777213857975,53.0,78055.29,0.0,-0.99048,1e-05,1.72374]
[1777213863007,53.0,78055.14,0.0,-0.99048,1e-05,1.7234]
[1777213868044,53.0,78051.55,0.0,-0.9905,1e-05,1.7191]
[1777213869051,53.0,78046.08,0.0,-0.99054,1e-05,1.7128]
[1777213870058,53.0,78046.8,0.0,-0.99054,1e-05,1.71361]
[1777213875094,53.0,78046.72,0.0,-0.99054,1e-05,1.71347]
[1777213878114,53.0,78040.91,0.0,-0.99058,1e-05,1.7068]
[1777213879120,53.0,78031.81,0.0,-0.99064,1e-05,1.69643]
[1777213880128,53.0,78031.76,0.0,-0.99064,1e-05,1.69642]
[1777213885162,53.0,78030.7,0.0,-0.99065,1e-05,1.69533]
[1777213890198,53.0,78028.67,0.0,-0.99066,1e-05,1.69314]
[1777213895233,53.0,78026.56,0.0,-0.99069,1e-05,1.68946]
[1777213899261,53.0,78021.15,0.0,-0.99072,1e-05,1.68349]
[1777213904303,53.0,78015.92,0.0,-0.99076,1e-05,1.67779]
[1777213905309,53.0,78009.42,0.0,-0.9908,1e-05,1.67053]
[1777213910345,53.01,78011.63,0.0,-0.99079,1e-05,1.67332]
[1777213912976,53.01,78019.08,0.0,-0.99073,1e-05,1.68183]
[1777213913367,53.01,78019.08,0.0,-0.99073,1e-05,1.68187]
[1777213914373,53.01,78032.04,0.0,-0.99064,1e-05,1.69658]
[1777213915379,53.01,78040.65,0.0,-0.99058,1e-05,1.7064]
[1777213920416,53.01,78041.68,0.0,-0.99057,1e-05,1.7076]
[1777213925450,53.01,78036.96,0.0,-0.99061,1e-05,1.70224]
[1777213929477,53.01,78031.03,0.0,-0.99065,1e-05,1.69552]
[1777213932498,53.01,78026.65,0.0,-0.99068,1e-05,1.69061]
[1777213937534,53.01,78023.9,0.0,-0.9907,1e-05,1.6876]
[1777213942569,53.01,78023.85,0.0,-0.9907,1e-05,1.68768]
[1777213947604,53.01,78023.38,0.0,-0.9907,1e-05,1.68729]
[1777213950626,53.01,78016.15,0.0,-0.99075,1e-05,1.67923]
[1777213955659,53.01,78013.01,0.0,-0.99078,1e-05,1.67447]
[1777213960695,53.01,78013.3,0.0,-0.99077,1e-05,1.67505]
[1777213965729,53.01,78016.08,0.0,-0.99075,1e-05,1.67845]
[1777213969758,53.02,78019.56,0.0,-0.99073,1e-05,1.68255]
[1777213974793,53.02,78018.74,0.0,-0.99073,1e-05,1.68182]
[1777213979828,53.02,78022.89,0.0,-0.9907,1e-05,1.68669]
[1777213984863,53.02,78021.13,0.0,-0.99071,1e-05,1.68485]
[1777213992919,53.02,78021.66,0.0,-0.99071,1e-05,1.68569]
[1777213997954,53.02,78021.65,0.0,-0.99071,1e-05,1.68583]
[1777214002988,53.02,78022.13,0.0,-0.9907,1e-05,1.6865]
[1777214008024,53.02,78021.01,0.0,-0.99071,1e-05,1.68536]
[1777214013060,53.02,78024.05,0.0,-0.9907,1e-05,1.6875]
[1777214014066,53.02,78038.01,0.0,-0.9906,1e-05,1.70339]
[1777214015072,53.02,78041.95,0.0,-0.99057,1e-05,1.70789]
[1777214020108,53.02,78043.28,0.0,-0.99056,1e-05,1.70936]
[1777214025151,53.02,78045.04,0.0,-0.99055,1e-05,1.71136]
[1777214027157,53.02,78051.2,0.0,-0.9905,1e-05,1.71842]
[1777214028163,53.02,78060.66,0.0,-0.99044,1e-05,1.72931]
[1777214029170,53.02,78062.68,0.0,-0.99042,1e-05,1.73162]
[1777214033817,53.02,78070.08,0.0,-0.99037,1e-05,1.74003]
[1777214040248,53.02,78069.14,0.0,-0.99038,1e-05,1.73873]
[1777214045283,53.02,78070.42,0.0,-0.99037,1e-05,1.74008]
[1777214050318,53.02,78071.64,0.0,-0.99036,1e-05,1.74133]
[1777214055353,53.02,78074.15,0.0,-0.99034,1e-05,1.74411]
[1777214060388,53.02,78075.1,0.0,-0.99034,1e-05,1.74508]
[1777214065423,53.02,78071.78,0.0,-0.99036,1e-05,1.74111]
[1777214070458,53.02,78071.55,0.0,-0.99037,1e-05,1.74074]
[1777214076499,53.02,78071.62,0.0,-0.99037,1e-05,1.73924]
[1777214082541,53.01,78071.15,0.0,-0.99038,1e-05,1.73859]
[1777214087577,53.01,78067.36,0.0,-0.99041,1e-05,1.73412]
[1777214092619,53.01,78066.21,0.0,-0.99041,1e-05,1.73276]
[1777214094633,53.01,78075.7,0.0,-0.99035,1e-05,1.74374]
[1777214095640,53.01,78075.98,0.0,-0.99034,1e-05,1.74404]
[1777214100674,53.01,78076.68,0.0,-0.99034,1e-05,1.74472]
[1777214105709,53.01,78079.4,0.0,-0.99032,1e-05,1.74774]
[1777214110745,53.01,78078.09,0.0,-0.99033,1e-05,1.74605]
[1777214115780,53.01,78077.94,0.0,-0.99033,1e-05,1.74572]
[1777214120815,53.01,78076.79,0.0,-0.99034,1e-05,1.74423]
[1777214125851,53.01,78073.62,0.0,-0.99037,1e-05,1.74042]
[1777214130884,53.01,78073.03,0.0,-0.99037,1e-05,1.73963]
[1777214135919,53.01,78070.22,0.0,-0.9904,1e-05,1.73483]
[1777214140954,53.01,78070.71,0.0,-0.9904,1e-05,1.73534]
[1777214145991,53.01,78058.86,0.0,-0.99048,1e-05,1.72161]
[1777214146997,53.01,78053.6,0.0,-0.99052,1e-05,1.71558]
[1777214148012,53.01,78051.63,0.0,-0.99053,1e-05,1.71334]
[1777214153038,53.01,78046.17,0.0,-0.99057,1e-05,1.70721]
[1777214158073,53.01,78041.6,0.0,-0.9906,1e-05,1.70217]
[1777214163116,53.01,78038.28,0.0,-0.99062,1e-05,1.69858]
[1777214165124,53.01,78043.38,0.0,-0.99059,1e-05,1.70446]
[1777214166131,53.01,78050.14,0.0,-0.99054,1e-05,1.71222]
[1777214167138,53.01,78052.04,0.0,-0.99053,1e-05,1.71441]
[1777214172173,53.01,78052.92,0.0,-0.99052,1e-05,1.71544]
[1777214177209,53.01,78052.41,0.0,-0.99052,1e-05,1.71487]
[1777214182243,53.01,78053.18,0.0,-0.99052,1e-05,1.71575]
[1777214187278,53.01,78053.6,0.0,-0.99052,1e-05,1.71621]
[1777214192314,53.01,78051.59,0.0,-0.99054,1e-05,1.71244]
[1777214194939,53.01,78040.33,0.0,-0.99062,1e-05,1.69957]
[1777214196342,53.01,78040.31,0.0,-0.99062,1e-05,1.69957]
[1777214201377,53.01,78038.25,0.0,-0.99063,1e-05,1.69731]
[1777214206411,53.01,78036.3,0.0,-0.99064,1e-05,1.69517]
[1777214211446,53.01,78041.08,0.0,-0.99061,1e-05,1.70066]
[1777214216482,53.01,78043.2,0.0,-0.9906,1e-05,1.7031]
[1777214221519,53.01,78042.79,0.0,-0.9906,1e-05,1.70262]
[1777214226551,53.01,78046.76,0.0,-0.99057,1e-05,1.70713]
[1777214231589,53.01,78048.23,0.0,-0.99056,1e-05,1.70876]
[1777214236622,53.01,78049.02,0.0,-0.99056,1e-05,1.70962]
[1777214242665,53.01,78049.14,0.0,-0.99055,1e-05,1.70969]
[1777214247700,53.01,78048.45,0.0,-0.99056,1e-05,1.70886]
[1777214252735,53.01,78046.85,0.0,-0.99058,1e-05,1.70556]
[1777214257770,53.01,78045.54,0.0,-0.99059,1e-05,1.70407]
[1777214262805,53.01,78049.65,0.0,-0.99056,1e-05,1.70875]
[1777214267840,53.01,78050.8,0.0,-0.99055,1e-05,1.71004]
[1777214272875,53.01,78051.09,0.0,-0.99055,1e-05,1.71036]
[1777214275895,53.01,78056.42,0.0,-0.99051,1e-05,1.71646]
[1777214280931,53.01,78059.45,0.0,-0.99049,1e-05,1.7199]
[1777214283952,53.01,78066.34,0.0,-0.99044,1e-05,1.72782]
[1777214285967,53.01,78074.55,0.0,-0.99038,1e-05,1.73728]
[1777214286973,53.01,78077.34,0.0,-0.99036,1e-05,1.74049]
[1777214292015,53.01,78075.38,0.0,-0.99038,1e-05,1.73804]
[1777214297045,53.01,78075.61,0.0,-0.99038,1e-05,1.73815]
[1777214304096,53.01,78074.9,0.0,-0.99038,1e-05,1.73712]
[1777214309131,53.01,78074.74,0.0,-0.99039,1e-05,1.7368]
[1777214314166,53.01,78074.63,0.0,-0.9904,1e-05,1.7351]
[1777214319202,53.01,78071.1,0.0,-0.99042,1e-05,1.73098]
[1777214324237,53.01,78070.23,0.0,-0.99043,1e-05,1.72997]
[1777214329272,53.01,78068.19,0.0,-0.99044,1e-05,1.72761]
[1777214334307,53.01,78068.43,0.0,-0.99044,1e-05,1.72789]
[1777214339342,53.01,78068.49,0.0,-0.99044,1e-05,1.72796]
[1777214344377,53.01,78070.11,0.0,-0.99043,1e-05,1.72983]
[1777214347399,53.01,78075.15,0.0,-0.99039,1e-05,1.73567]
[1777214352433,53.01,78078.57,0.0,-0.99037,1e-05,1.73963]
[1777214357467,53.0,78077.89,0.0,-0.99037,1e-05,1.73874]
[1777214363510,53.0,78077.44,0.0,-0.99038,1e-05,1.73808]
[1777214373580,53.0,78076.8,0.0,-0.99039,1e-05,1.73566]
[1777214383651,53.0,78076.04,0.0,-0.9904,1e-05,1.73459]
[1777214390701,53.0,78079.31,0.0,-0.99037,1e-05,1.73824]
[1777214396354,53.0,78077.71,0.0,-0.99039,1e-05,1.73631]
[1777214401778,53.0,78078.09,0.0,-0.99038,1e-05,1.73664]
[1777214409835,53.0,78078.94,0.0,-0.99038,1e-05,1.73745]
[1777214414873,53.0,78078.86,0.0,-0.99038,1e-05,1.73726]
[1777214419916,53.0,78082.72,0.0,-0.99035,1e-05,1.74162]
[1777214424951,53.0,78081.56,0.0,-0.99036,1e-05,1.74013]
[1777214429986,53.0,78088.23,0.0,-0.99032,1e-05,1.74774]
[1777214432000,53.0,78089.81,0.0,-0.99031,1e-05,1.74802]
[1777214437034,52.99,78089.19,0.0,-0.99032,1e-05,1.74706]
[1777214442069,52.99,78089.84,0.0,-0.99032,1e-05,1.74754]
[1777214448111,52.99,78089.65,0.0,-0.99032,1e-05,1.74694]
[1777214456776,52.99,78092.03,0.0,-0.99031,1e-05,1.74907]
[1777214462211,52.99,78092.48,0.0,-0.99031,1e-05,1.74923]
[1777214474292,52.98,78092.4,0.0,-0.99031,1e-05,1.74827]
[1777214479329,52.98,78092.27,0.0,-0.99031,1e-05,1.74777]
[1777214486379,52.98,78090.47,0.0,-0.99033,1e-05,1.74519]
[1777214497456,52.97,78090.66,0.0,-0.99034,1e-05,1.74318]
[1777214500478,52.97,78096.84,0.0,-0.9903,1e-05,1.75018]
[1777214501484,52.97,78105.11,0.0,-0.99024,1e-05,1.75978]
[1777214502491,52.97,78112.21,0.0,-0.99019,1e-05,1.76803]
[1777214503497,52.97,78114.32,0.0,-0.99017,1e-05,1.77041]
[1777214508532,52.97,78119.05,0.0,-0.99014,1e-05,1.77545]
[1777214514577,52.96,78122.63,0.0,-0.99012,1e-05,1.779]
[1777214519613,52.96,78121.82,0.0,-0.99013,1e-05,1.77749]
[1777214524646,52.96,78124.51,0.0,-0.99011,1e-05,1.78011]
[1777214529682,52.95,78127.41,0.0,-0.99009,1e-05,1.78297]
[1777214533712,52.95,78128.14,0.0,-0.99009,1e-05,1.78336]
[1777214534718,52.95,78121.88,0.0,-0.99014,1e-05,1.77583]
[1777214535726,52.95,78116.72,0.0,-0.99018,1e-05,1.76963]
[1777214537339,52.95,78110.37,0.0,-0.99023,1e-05,1.76198]
[1777214542773,52.95,78101.98,0.0,-0.99029,1e-05,1.75173]
[1777214543779,52.95,78100.77,0.0,-0.9903,1e-05,1.75025]
[1777214545794,52.95,78095.58,0.0,-0.99034,1e-05,1.74407]
[1777214551838,52.94,78091.17,0.0,-0.99038,1e-05,1.73711]
[1777214557483,52.94,78089.87,0.0,-0.99039,1e-05,1.73535]
[1777214559894,52.94,78086.11,0.0,-0.99042,1e-05,1.73086]
[1777214564930,52.94,78084.14,0.0,-0.99043,1e-05,1.7284]
[1777214571977,52.94,78083.17,0.0,-0.99044,1e-05,1.72705]
[1777214577624,52.94,78080.34,0.0,-0.99046,1e-05,1.7236]
[1777214583058,52.94,78074.6,0.0,-0.99051,1e-05,1.71681]
[1777214588093,52.94,78073.66,0.0,-0.99051,1e-05,1.71563]
[1777214593128,52.94,78071.59,0.0,-0.99053,1e-05,1.71319]
[1777214595141,52.94,78063.19,0.0,-0.99059,1e-05,1.70356]
[1777214596149,52.94,78061.14,0.0,-0.9906,1e-05,1.70122]
[1777214601184,52.94,78060.03,0.0,-0.99061,1e-05,1.70003]
[1777214606242,52.94,78060.78,0.0,-0.9906,1e-05,1.70097]
[1777214610270,52.94,78052.57,0.0,-0.99066,1e-05,1.6917]
[1777214612284,52.94,78053.02,0.0,-0.99066,1e-05,1.69084]
[1777214617321,52.94,78055.7,0.0,-0.99065,1e-05,1.69405]
[1777214623361,52.94,78056.84,0.0,-0.99064,1e-05,1.69551]
[1777214628396,52.94,78057.65,0.0,-0.99063,1e-05,1.69656]
[1777214630410,52.94,78055.47,0.0,-0.99064,1e-05,1.69413]
[1777214635445,52.94,78054.17,0.0,-0.99065,1e-05,1.69283]
[1777214640480,52.94,78057.56,0.0,-0.99063,1e-05,1.6969]
[1777214642494,52.94,78060.95,0.0,-0.9906,1e-05,1.70082]
[1777214647530,52.94,78057.36,0.0,-0.99063,1e-05,1.69688]
[1777214652564,52.95,78056.81,0.0,-0.99063,1e-05,1.69642]
[1777214657598,52.95,78057.6,0.0,-0.99062,1e-05,1.69748]
[1777214662633,52.95,78057.45,0.0,-0.99062,1e-05,1.69747]
[1777214667687,52.95,78058.53,0.0,-0.99062,1e-05,1.69884]
[1777214672703,52.95,78058.17,0.0,-0.99062,1e-05,1.69713]
[1777214677738,52.95,78055.51,0.0,-0.99064,1e-05,1.69425]
[1777214683781,52.95,78055.09,0.0,-0.99064,1e-05,1.69397]
[1777214688816,52.95,78057.25,0.0,-0.99063,1e-05,1.69657]
[1777214693850,52.95,78056.59,0.0,-0.99063,1e-05,1.69596]
[1777214698886,52.95,78054.44,0.0,-0.99065,1e-05,1.69366]
[1777214703921,52.95,78053.26,0.0,-0.99065,1e-05,1.69247]
[1777214708957,52.95,78051.39,0.0,-0.99067,1e-05,1.69053]
[1777214713992,52.96,78045.64,0.0,-0.9907,1e-05,1.68419]
[1777214719026,52.96,78044.15,0.0,-0.99071,1e-05,1.68271]
[1777214722048,52.96,78038.44,0.0,-0.99075,1e-05,1.67639]
[1777214727083,52.96,78034.83,0.0,-0.99078,1e-05,1.67258]
[1777214731111,52.96,78029.26,0.0,-0.99082,1e-05,1.66512]
[1777214736146,52.96,78028.17,0.0,-0.99083,1e-05,1.66418]
[1777214746216,52.97,78025.06,0.0,-0.99084,1e-05,1.66125]
[1777214748820,52.97,78019.17,0.0,-0.99088,1e-05,1.65477]
[1777214751255,52.97,78015.98,0.0,-0.99091,1e-05,1.65139]
[1777214753265,52.97,78010.22,0.0,-0.99094,1e-05,1.64513]
[1777214756286,52.97,78005.45,0.0,-0.99098,1e-05,1.64008]
[1777214761320,52.97,78011.16,0.0,-0.99093,1e-05,1.64685]
[1777214766356,52.97,78006.28,0.0,-0.99096,1e-05,1.64186]
[1777214772397,52.98,78009.35,0.0,-0.99094,1e-05,1.64586]
[1777214777433,52.98,78009.47,0.0,-0.99094,1e-05,1.6465]
[1777214782467,52.98,78011.75,0.0,-0.99092,1e-05,1.64958]
[1777214788511,52.99,78012.78,0.0,-0.99091,1e-05,1.65138]
[1777214793547,52.99,78013.3,0.0,-0.99091,1e-05,1.6511]
[1777214798581,52.99,78009.25,0.0,-0.99093,1e-05,1.64715]
[1777214802609,53.0,78002.61,0.0,-0.99097,1e-05,1.64026]
[1777214803617,53.0,77997.61,0.0,-0.99101,1e-05,1.63485]
[1777214804623,53.0,77997.56,0.0,-0.99101,1e-05,1.63493]
[1777214808652,53.0,78004.66,0.0,-0.99095,1e-05,1.64334]
[1777214810665,53.0,78006.83,0.0,-0.99094,1e-05,1.64599]
[1777214812685,53.0,78014.93,0.0,-0.99088,1e-05,1.65525]
[1777214813690,53.0,78026.23,0.0,-0.9908,1e-05,1.66801]
[1777214814697,53.0,78025.36,0.0,-0.99081,1e-05,1.66712]
[1777214818724,53.01,78019.35,0.0,-0.99085,1e-05,1.66072]
[1777214823759,53.01,78013.96,0.0,-0.99088,1e-05,1.65515]
[1777214828795,53.01,78018.44,0.0,-0.99085,1e-05,1.66058]
[1777214833831,53.01,78014.93,0.0,-0.99087,1e-05,1.65705]
[1777214838865,53.02,78012.44,0.0,-0.99088,1e-05,1.65468]
[1777214843900,53.02,78015.89,0.0,-0.99086,1e-05,1.65894]
[1777214848936,53.02,78013.2,0.0,-0.99087,1e-05,1.65634]
[1777214853973,53.02,78013.71,0.0,-0.99087,1e-05,1.65593]
[1777214859597,53.03,78013.14,0.0,-0.99087,1e-05,1.65581]
[1777214865055,53.03,78012.61,0.0,-0.99088,1e-05,1.65566]
[1777214870091,53.03,78008.27,0.0,-0.9909,1e-05,1.65127]
[1777214876133,53.03,78008.54,0.0,-0.9909,1e-05,1.65215]
[1777214882175,53.04,78009.57,0.0,-0.99089,1e-05,1.65386]
[1777214889812,53.04,78008.88,0.0,-0.99089,1e-05,1.65383]
[1777214895267,53.04,78007.7,0.0,-0.99089,1e-05,1.65298]
[1777214902316,53.05,78007.75,0.0,-0.99089,1e-05,1.6537]
[1777214907351,53.05,78006.37,0.0,-0.99089,1e-05,1.65262]
[1777214912387,53.05,78006.13,0.0,-0.9909,1e-05,1.65152]
[1777214917421,53.07,78006.99,0.0,-0.99088,1e-05,1.65464]
[1777214923468,53.09,78007.17,0.0,-0.99085,1e-05,1.65874]
[1777214928501,53.11,78007.79,0.0,-0.99083,1e-05,1.66265]
[1777214934544,53.13,78005.33,0.0,-0.99082,1e-05,1.66372]
[1777214940585,53.15,78005.78,0.0,-0.9908,1e-05,1.66803]
[1777214946626,53.17,78007.09,0.0,-0.99076,1e-05,1.67326]
[1777214951662,53.19,78007.22,0.0,-0.99074,1e-05,1.67649]
[1777214960305,53.21,78007.05,0.0,-0.99072,1e-05,1.68002]
[1777214965760,53.21,78007.05,0.0,-0.99072,1e-05,1.68024]
[1777214973815,53.21,78005.52,0.0,-0.99074,1e-05,1.67737]
[1777214979858,53.21,78006.01,0.0,-0.99073,1e-05,1.67814]
[1777214984893,53.21,78004.64,0.0,-0.99074,1e-05,1.67678]
[1777214990936,53.21,78005.62,0.0,-0.99073,1e-05,1.6781]
[1777214993959,53.21,78014.05,0.0,-0.99067,1e-05,1.6877]
[1777214995972,53.22,78017.84,0.0,-0.99064,1e-05,1.69203]
[1777215001006,53.22,78019.21,0.0,-0.99063,1e-05,1.69365]
[1777215006040,53.22,78019.65,0.0,-0.99063,1e-05,1.69421]
[1777215011076,53.22,78024.94,0.0,-0.99059,1e-05,1.70028]
[1777215016111,53.22,78023.52,0.0,-0.9906,1e-05,1.69868]
[1777215021147,53.22,78023.49,0.0,-0.9906,1e-05,1.69864]
[1777215026181,53.22,78023.26,0.0,-0.99061,1e-05,1.69836]
[1777215032224,53.22,78024.18,0.0,-0.99061,1e-05,1.69792]
[1777215035248,53.22,78062.72,0.0,-0.99033,1e-05,1.74213]
[1777215036259,53.22,78099.89,0.0,-0.99006,1e-05,1.78567]
[1777215037263,53.21,78103.74,0.0,-0.99003,1e-05,1.79007]
[1777215042297,53.21,78107.61,0.0,-0.99001,1e-05,1.79384]
[1777215047333,53.21,78111.27,0.0,-0.98999,1e-05,1.79737]
[1777215048339,53.21,78118.93,0.0,-0.98993,1e-05,1.80634]
[1777215049348,53.2,78128.47,0.0,-0.98986,1e-05,1.81759]
[1777215050977,53.18,78131.11,0.0,-0.98987,1e-05,1.81695]
[1777215056398,53.15,78133.27,0.0,-0.98989,1e-05,1.81378]
[1777215061049,53.15,78149.24,0.0,-0.98977,1e-05,1.83211]
[1777215062438,53.15,78155.13,0.0,-0.98973,1e-05,1.83904]
[1777215063448,53.15,78159.43,0.0,-0.9897,1e-05,1.84404]
[1777215064453,53.15,78158.94,0.0,-0.9897,1e-05,1.84322]
[1777215069487,53.14,78155.35,0.0,-0.98974,1e-05,1.83774]
[1777215072509,53.14,78149.49,0.0,-0.98978,1e-05,1.83001]
[1777215077544,53.13,78150.31,0.0,-0.98978,1e-05,1.82998]
[1777215082579,53.12,78146.57,0.0,-0.98982,1e-05,1.82446]
[1777215084593,53.12,78144.34,0.0,-0.98984,1e-05,1.82139]
[1777215089631,53.12,78142.6,0.0,-0.98986,1e-05,1.81836]
[1777215093663,53.11,78134.78,0.0,-0.98993,1e-05,1.80675]
[1777215094667,53.11,78128.96,0.0,-0.98997,1e-05,1.79963]
[1777215095674,53.11,78128.62,0.0,-0.98998,1e-05,1.79907]
[1777215100708,53.11,78128.15,0.0,-0.98999,1e-05,1.79776]
[1777215102723,53.11,78122.49,0.0,-0.99003,1e-05,1.79075]
[1777215107757,53.1,78119.8,0.0,-0.99005,1e-05,1.78691]
[1777215117828,53.1,78119.08,0.0,-0.99007,1e-05,1.78467]
[1777215122862,53.09,78117.74,0.0,-0.99008,1e-05,1.78245]
[1777215129911,53.09,78117.36,0.0,-0.99009,1e-05,1.78114]
[1777215134947,53.08,78117.11,0.0,-0.9901,1e-05,1.78023]
[1777215139984,53.08,78116.45,0.0,-0.9901,1e-05,1.77883]
[1777215145018,53.08,78118.66,0.0,-0.99009,1e-05,1.78084]
[1777215147032,53.08,78125.76,0.0,-0.99004,1e-05,1.789]
[1777215150053,53.07,78129.22,0.0,-0.99002,1e-05,1.7927]
[1777215155088,53.07,78134.1,0.0,-0.98999,1e-05,1.79631]
[1777215160123,53.07,78137.4,0.0,-0.98997,1e-05,1.79954]
[1777215165198,53.06,78141.36,0.0,-0.98995,1e-05,1.80356]
[1777215170222,53.07,78143.08,0.0,-0.98993,1e-05,1.80605]
[1777215175257,53.08,78143.53,0.0,-0.98992,1e-05,1.80876]
[1777215180298,53.09,78144.05,0.0,-0.9899,1e-05,1.81152]
[1777215183314,53.1,78138.12,0.0,-0.98994,1e-05,1.80569]
[1777215188350,53.11,78139.57,0.0,-0.98991,1e-05,1.80957]
[1777215193384,53.11,78138.4,0.0,-0.98991,1e-05,1.80912]
[1777215199426,53.11,78136.79,0.0,-0.98993,1e-05,1.80625]
[1777215204461,53.1,78136.4,0.0,-0.98994,1e-05,1.80502]
[1777215209498,53.1,78136.78,0.0,-0.98994,1e-05,1.80473]
[1777215213524,53.1,78143.64,0.0,-0.98989,1e-05,1.81201]
[1777215215537,53.11,78145.11,0.0,-0.98988,1e-05,1.81463]
[1777215220572,53.12,78141.35,0.0,-0.98989,1e-05,1.81222]
[1777215225609,53.13,78138.65,0.0,-0.9899,1e-05,1.81108]
[1777215230645,53.14,78139.39,0.0,-0.98988,1e-05,1.81404]
[1777215234672,53.15,78141.72,0.0,-0.98985,1e-05,1.81845]
[1777215239709,53.16,78141.3,0.0,-0.98984,1e-05,1.81992]
[1777215244744,53.17,78137.79,0.0,-0.98986,1e-05,1.81766]
[1777215250785,53.18,78138.36,0.0,-0.98984,1e-05,1.82068]
[1777215255819,53.19,78142.59,0.0,-0.98979,1e-05,1.82768]
[1777215258842,53.2,78142.81,0.0,-0.98978,1e-05,1.82904]
[1777215262869,53.21,78137.51,0.0,-0.98982,1e-05,1.82413]
[1777215272527,53.22,78135.07,0.0,-0.98982,1e-05,1.82335]
[1777215278982,53.24,78137.89,0.0,-0.98978,1e-05,1.8289]
[1777215280997,53.24,78152.25,0.0,-0.98967,1e-05,1.84731]
[1777215282003,53.24,78159.82,0.0,-0.98961,1e-05,1.85685]
[1777215286033,53.25,78153.85,0.0,-0.98965,1e-05,1.85082]
[1777215287040,53.25,78150.83,0.0,-0.98967,1e-05,1.84747]
[1777215290061,53.26,78150.52,0.0,-0.98966,1e-05,1.84809]
[1777215295098,53.27,78150.85,0.0,-0.98965,1e-05,1.85018]
[1777215300131,53.27,78151.39,0.0,-0.98963,1e-05,1.85252]
[1777215306173,53.29,78156.05,0.0,-0.98959,1e-05,1.86021]
[1777215311207,53.29,78155.97,0.0,-0.98958,1e-05,1.86175]
[1777215316242,53.3,78153.72,0.0,-0.98958,1e-05,1.8606]
[1777215321278,53.31,78153.47,0.0,-0.98957,1e-05,1.86186]
[1777215326315,53.32,78150.84,0.0,-0.98958,1e-05,1.8602]
[1777215331349,53.33,78149.53,0.0,-0.98959,1e-05,1.85863]
[1777215336383,53.34,78145.23,0.0,-0.98962,1e-05,1.85495]
[1777215342426,53.35,78145.62,0.0,-0.9896,1e-05,1.85749]
[1777215344440,53.35,78138.57,0.0,-0.98965,1e-05,1.8496]
[1777215349474,53.36,78139.65,0.0,-0.98963,1e-05,1.85269]
[1777215354512,53.36,78136.17,0.0,-0.98965,1e-05,1.84904]
[1777215359545,53.36,78136.64,0.0,-0.98966,1e-05,1.84846]
[1777215364586,53.35,78134.12,0.0,-0.98968,1e-05,1.84488]
[1777215366594,53.36,78127.25,0.0,-0.98973,1e-05,1.83732]
[1777215367601,53.36,78128.53,0.0,-0.98971,1e-05,1.83925]
[1777215368607,53.36,78134.27,0.0,-0.98967,1e-05,1.84659]
[1777215369614,53.36,78138.66,0.0,-0.98963,1e-05,1.85229]
[1777215371629,53.37,78140.35,0.0,-0.98961,1e-05,1.85507]
[1777215376665,53.38,78140.22,0.0,-0.9896,1e-05,1.85669]
[1777215381699,53.39,78141.04,0.0,-0.98959,1e-05,1.85943]
[1777215386735,53.39,78140.34,0.0,-0.98958,1e-05,1.86028]
[1777215391769,53.4,78141.06,0.0,-0.98957,1e-05,1.86131]
[1777215396805,53.41,78142.82,0.0,-0.98955,1e-05,1.86512]
[1777215401840,53.42,78143.93,0.0,-0.98953,1e-05,1.8681]
[1777215404863,53.43,78149.81,0.0,-0.98948,1e-05,1.87626]
[1777215405872,53.43,78151.68,0.0,-0.98946,1e-05,1.87886]
[1777215406876,53.43,78158.4,0.0,-0.98941,1e-05,1.88744]
[1777215407883,53.43,78158.68,0.0,-0.9894,1e-05,1.88807]
[1777215413509,53.44,78156.07,0.0,-0.98941,1e-05,1.88659]
[1777215417955,53.45,78147.44,0.0,-0.98947,1e-05,1.87714]
[1777215418963,53.45,78141.65,0.0,-0.98952,1e-05,1.87035]
[1777215419981,53.45,78140.53,0.0,-0.98952,1e-05,1.8693]
[1777215420985,53.45,78132.38,0.0,-0.98958,1e-05,1.85967]
[1777215421990,53.45,78119.02,0.0,-0.98968,1e-05,1.84379]
[1777215422996,53.45,78115.98,0.0,-0.9897,1e-05,1.84048]
[1777215428033,53.46,78108.67,0.0,-0.98975,1e-05,1.83348]
[1777215433068,53.47,78106.53,0.0,-0.98975,1e-05,1.83283]
[1777215436089,53.48,78102.26,0.0,-0.98977,1e-05,1.82895]
[1777215441124,53.49,78103.45,0.0,-0.98975,1e-05,1.83247]
[1777215446158,53.5,78101.66,0.0,-0.98975,1e-05,1.8322]
[1777215452202,53.52,78099.92,0.0,-0.98976,1e-05,1.83114]
[1777215457235,53.53,78099.89,0.0,-0.98975,1e-05,1.83292]
[1777215462270,53.53,78104.98,0.0,-0.9897,1e-05,1.84081]
[1777215467306,53.54,78104.93,0.0,-0.98969,1e-05,1.84244]
[1777215472340,53.54,78104.29,0.0,-0.98969,1e-05,1.84156]
[1777215477376,53.55,78104.08,0.0,-0.98969,1e-05,1.84178]
[1777215484425,53.54,78104.84,0.0,-0.9897,1e-05,1.84086]
[1777215489459,53.53,78104.32,0.0,-0.98971,1e-05,1.83892]
[1777215495502,53.52,78103.24,0.0,-0.98973,1e-05,1.83606]
[1777215500537,53.51,78102.84,0.0,-0.98974,1e-05,1.83429]
[1777215506578,53.51,78102.81,0.0,-0.98975,1e-05,1.83271]
[1777215512622,53.5,78103.39,0.0,-0.98976,1e-05,1.83036]
[1777215513628,53.5,78094.76,0.0,-0.98983,1e-05,1.81976]
[1777215514635,53.49,78091.6,0.0,-0.98985,1e-05,1.81575]
[1777215516649,53.5,78088.8,0.0,-0.98987,1e-05,1.81313]
[1777215521685,53.51,78093.53,0.0,-0.98982,1e-05,1.8206]
[1777215526720,53.52,78091.52,0.0,-0.98983,1e-05,1.81998]
[1777215531755,53.53,78092.09,0.0,-0.98981,1e-05,1.82247]
[1777215536790,53.54,78092.67,0.0,-0.9898,1e-05,1.82495]
[1777215538818,53.54,78101.58,0.0,-0.98973,1e-05,1.83601]
[1777215539815,53.54,78108.34,0.0,-0.98967,1e-05,1.84486]
[1777215540822,53.54,78108.74,0.0,-0.98967,1e-05,1.84566]
[1777215545858,53.55,78106.95,0.0,-0.98967,1e-05,1.84508]
[1777215550893,53.56,78106.09,0.0,-0.98967,1e-05,1.84561]
[1777215555929,53.57,78102.07,0.0,-0.98969,1e-05,1.84235]
[1777215560963,53.58,78103.49,0.0,-0.98966,1e-05,1.84565]
[1777215565997,53.59,78103.15,0.0,-0.98966,1e-05,1.84681]
[1777215571034,53.59,78104.78,0.0,-0.98964,1e-05,1.8488]
[1777215576069,53.6,78106.04,0.0,-0.98962,1e-05,1.85186]
[1777215581103,53.61,78106.99,0.0,-0.98961,1e-05,1.85453]
[1777215586139,53.62,78107.06,0.0,-0.9896,1e-05,1.85611]
[1777215591177,53.63,78107.41,0.0,-0.98958,1e-05,1.85802]
[1777215596219,53.63,78107.15,0.0,-0.98958,1e-05,1.85917]
[1777215601249,53.64,78107.5,0.0,-0.98956,1e-05,1.86106]
[1777215603264,53.65,78117.28,0.0,-0.98949,1e-05,1.87355]
[1777215604270,53.65,78125.1,0.0,-0.98942,1e-05,1.88339]
[1777215604864,53.65,78125.16,0.0,-0.98942,1e-05,1.88371]
[1777215610314,53.65,78132.74,0.0,-0.98935,1e-05,1.89428]
[1777215612327,53.66,78132.64,0.0,-0.98935,1e-05,1.89463]
[1777215617361,53.66,78127.52,0.0,-0.98938,1e-05,1.88953]
[1777215622396,53.67,78127.37,0.0,-0.98938,1e-05,1.89055]
[1777215627433,53.68,78128.49,0.0,-0.98936,1e-05,1.89309]
[1777215632467,53.68,78128.19,0.0,-0.98937,1e-05,1.8923]
[1777215637506,53.69,78128.52,0.0,-0.98935,1e-05,1.89404]
[1777215642543,53.69,78128.88,0.0,-0.98934,1e-05,1.89557]
[1777215647574,53.7,78129.64,0.0,-0.98933,1e-05,1.89756]
[1777215652607,53.71,78130.62,0.0,-0.98932,1e-05,1.89979]
[1777215658650,53.71,78126.79,0.0,-0.98934,1e-05,1.89631]
[1777215663686,53.72,78127.44,0.0,-0.98933,1e-05,1.89815]
[1777215670735,53.73,78127.25,0.0,-0.98932,1e-05,1.89939]
[1777215677783,53.73,78128.08,0.0,-0.9893,1e-05,1.90191]
[1777215682818,53.74,78128.04,0.0,-0.9893,1e-05,1.90294]
[1777215687855,53.74,78128.56,0.0,-0.98929,1e-05,1.90467]
[1777215695495,53.75,78124.64,0.0,-0.98931,1e-05,1.89982]
[1777215700944,53.76,78124.91,0.0,-0.9893,1e-05,1.90149]
[1777215705980,53.77,78121.9,0.0,-0.98932,1e-05,1.89889]
[1777215711014,53.77,78118.26,0.0,-0.98934,1e-05,1.89552]
[1777215716049,53.78,78115.5,0.0,-0.98936,1e-05,1.89325]
[1777215721085,53.78,78112.21,0.0,-0.98937,1e-05,1.89034]
[1777215724106,53.79,78117.75,0.0,-0.98933,1e-05,1.89782]
[1777215729141,53.79,78117.62,0.0,-0.98932,1e-05,1.89872]
[1777215734175,53.8,78118.05,0.0,-0.98931,1e-05,1.90031]
[1777215739211,53.8,78117.83,0.0,-0.98931,1e-05,1.90111]
[1777215745873,53.81,78113.45,0.0,-0.98933,1e-05,1.89723]
[1777215751295,53.82,78113.82,0.0,-0.98933,1e-05,1.89722]
[1777215756331,53.82,78114.31,0.0,-0.98932,1e-05,1.89892]
[1777215761364,53.83,78115.71,0.0,-0.9893,1e-05,1.90172]
[1777215766399,53.83,78115.06,0.0,-0.9893,1e-05,1.90199]
[1777215772442,53.84,78110.88,0.0,-0.98932,1e-05,1.89815]
[1777215777477,53.85,78110.6,0.0,-0.98932,1e-05,1.89889]
[1777215782511,53.85,78108.05,0.0,-0.98933,1e-05,1.89684]
[1777215784527,53.85,78103.85,0.0,-0.98936,1e-05,1.89213]
[1777215786539,53.86,78098.64,0.0,-0.9894,1e-05,1.88619]
[1777215787546,53.86,78097.81,0.0,-0.9894,1e-05,1.88541]
[1777215792582,53.86,78099.16,0.0,-0.98938,1e-05,1.88827]
[1777215797617,53.87,78098.38,0.0,-0.98938,1e-05,1.88851]
[1777215802657,53.88,78099.99,0.0,-0.98936,1e-05,1.89194]
[1777215811715,53.89,78101.84,0.0,-0.98934,1e-05,1.8948]
[1777215817756,53.9,78105.8,0.0,-0.9893,1e-05,1.90109]
[1777215822792,53.9,78107.18,0.0,-0.98928,1e-05,1.90397]
[1777215827826,53.91,78110.72,0.0,-0.98925,1e-05,1.90951]
[1777215832862,53.92,78113.62,0.0,-0.98922,1e-05,1.91423]
[1777215837897,53.92,78114.72,0.0,-0.9892,1e-05,1.91669]
[1777215842935,53.93,78114.82,0.0,-0.98919,1e-05,1.91788]
[1777215847967,53.93,78115.57,0.0,-0.98918,1e-05,1.91987]
[1777215853004,53.94,78115.71,0.0,-0.98917,1e-05,1.92108]
[1777215858037,53.94,78116.16,0.0,-0.98916,1e-05,1.92265]
[1777215860052,53.94,78119.95,0.0,-0.98913,1e-05,1.92775]
[1777215865087,53.95,78117.64,0.0,-0.98914,1e-05,1.92582]
[1777215870122,53.95,78114.78,0.0,-0.98916,1e-05,1.9232]
[1777215875157,53.96,78113.54,0.0,-0.98917,1e-05,1.921]
[1777215880192,53.96,78111.34,0.0,-0.98918,1e-05,1.9192]
[1777215885227,53.97,78108.85,0.0,-0.9892,1e-05,1.91703]
[1777215890262,53.97,78108.78,0.0,-0.98919,1e-05,1.91785]
[1777215896926,53.98,78110.25,0.0,-0.98917,1e-05,1.92091]
[1777215902345,53.98,78108.99,0.0,-0.98918,1e-05,1.92022]
[1777215910402,53.99,78108.14,0.0,-0.98917,1e-05,1.92053]
[1777215915438,54.0,78106.36,0.0,-0.98918,1e-05,1.91917]
[1777215920473,54.0,78106.09,0.0,-0.98918,1e-05,1.91966]
[1777215925508,54.0,78105.97,0.0,-0.98917,1e-05,1.92033]
[1777215930544,54.01,78103.6,0.0,-0.98919,1e-05,1.91821]
[1777215935578,54.01,78097.61,0.0,-0.98924,1e-05,1.91008]
[1777215938600,54.02,78097.01,0.0,-0.98924,1e-05,1.90989]
[1777215943635,54.02,78098.16,0.0,-0.98922,1e-05,1.91224]
[1777215948670,54.03,78099.88,0.0,-0.9892,1e-05,1.9153]
[1777215953705,54.03,78100.45,0.0,-0.98919,1e-05,1.91696]
[1777215958739,54.04,78100.29,0.0,-0.98919,1e-05,1.91774]
[1777215963775,54.04,78102.8,0.0,-0.98916,1e-05,1.92183]
[1777215965808,54.04,78083.77,0.0,-0.98931,1e-05,1.89876]
[1777215967805,54.05,78069.14,0.0,-0.98942,1e-05,1.8813]
[1777215968812,54.05,78068.01,0.0,-0.98943,1e-05,1.88019]
[1777215973848,54.06,78067.03,0.0,-0.98942,1e-05,1.88058]
[1777215975864,54.06,78061.73,0.0,-0.98946,1e-05,1.87467]
[1777215981905,54.07,78056.86,0.0,-0.98949,1e-05,1.87039]
[1777215986942,54.07,78053.92,0.0,-0.9895,1e-05,1.86822]
[1777215991975,54.08,78051.78,0.0,-0.98952,1e-05,1.86549]
[1777215997011,54.09,78050.5,0.0,-0.98952,1e-05,1.86534]
[1777216002045,54.1,78051.12,0.0,-0.9895,1e-05,1.86749]
[1777216006074,54.1,78057.67,0.0,-0.98945,1e-05,1.87653]
[1777216011108,54.11,78057.96,0.0,-0.98944,1e-05,1.87821]
[1777216017150,54.12,78057.7,0.0,-0.98943,1e-05,1.87947]
[1777216022186,54.13,78056.83,0.0,-0.98943,1e-05,1.87973]
[1777216027840,54.13,78054.58,0.0,-0.98943,1e-05,1.87828]
[1777216033262,54.14,78052.56,0.0,-0.98944,1e-05,1.87735]
[1777216039305,54.15,78053.85,0.0,-0.98942,1e-05,1.88042]
[1777216040311,54.16,78059.96,0.0,-0.98936,1e-05,1.8903]
[1777216041319,54.16,78065.86,0.0,-0.98931,1e-05,1.89775]
[1777216042326,54.16,78065.39,0.0,-0.98931,1e-05,1.89739]
[1777216047981,54.17,78063.82,0.0,-0.98932,1e-05,1.8968]
[1777216050385,54.17,78069.77,0.0,-0.98927,1e-05,1.90455]
[1777216051392,54.17,78075.0,0.0,-0.98923,1e-05,1.90962]
[1777216052399,54.18,78074.78,0.0,-0.98923,1e-05,1.90955]
[1777216058051,54.18,78078.43,0.0,-0.9892,1e-05,1.91524]
[1777216064483,54.19,78079.27,0.0,-0.98918,1e-05,1.91745]
[1777216069520,54.19,78081.27,0.0,-0.98916,1e-05,1.92088]
[1777216074560,54.2,78079.7,0.0,-0.98917,1e-05,1.91992]
[1777216079595,54.2,78079.19,0.0,-0.98917,1e-05,1.92027]
[1777216084630,54.21,78079.22,0.0,-0.98916,1e-05,1.9213]
[1777216089665,54.21,78079.1,0.0,-0.98915,1e-05,1.92216]
[1777216094700,54.22,78080.22,0.0,-0.98914,1e-05,1.92455]
[1777216099743,54.22,78080.18,0.0,-0.98913,1e-05,1.9255]
[1777216100749,54.22,78099.12,0.0,-0.98898,1e-05,1.94925]
[1777216101756,54.23,78118.44,0.0,-0.98882,1e-05,1.97368]
[1777216102763,54.23,78115.55,0.0,-0.98885,1e-05,1.97015]
[1777216107797,54.23,78114.91,0.0,-0.98885,1e-05,1.96996]
[1777216112838,54.23,78121.0,0.0,-0.9888,1e-05,1.97662]
[1777216117869,54.24,78122.69,0.0,-0.98879,1e-05,1.97925]
[1777216122905,54.24,78119.09,0.0,-0.98881,1e-05,1.97517]
[1777216128543,54.24,78116.45,0.0,-0.98883,1e-05,1.97237]
[1777216134989,54.24,78114.4,0.0,-0.98884,1e-05,1.97032]
[1777216141033,54.25,78112.32,0.0,-0.98886,1e-05,1.96821]
[1777216146068,54.25,78109.18,0.0,-0.98888,1e-05,1.96479]
[1777216151102,54.25,78108.55,0.0,-0.98888,1e-05,1.96443]
[1777216156138,54.25,78105.17,0.0,-0.98891,1e-05,1.96062]
[1777216161173,54.26,78104.32,0.0,-0.98891,1e-05,1.96003]
[1777216166209,54.26,78104.72,0.0,-0.9889,1e-05,1.96099]
[1777216171245,54.26,78104.62,0.0,-0.98891,1e-05,1.95972]
[1777216176282,54.26,78103.43,0.0,-0.98892,1e-05,1.95868]
[1777216178296,54.26,78097.97,0.0,-0.98896,1e-05,1.95205]
[1777216188367,54.27,78100.03,0.0,-0.98894,1e-05,1.95572]
[1777216193401,54.27,78103.7,0.0,-0.9889,1e-05,1.96088]
[1777216199039,54.27,78104.62,0.0,-0.98889,1e-05,1.96258]
[1777216204480,54.28,78105.79,0.0,-0.98888,1e-05,1.96472]
[1777216210520,54.28,78105.6,0.0,-0.98887,1e-05,1.96517]
[1777216216562,54.29,78106.33,0.0,-0.98886,1e-05,1.96678]
[1777216222604,54.29,78109.26,0.0,-0.98884,1e-05,1.97115]
[1777216227639,54.29,78111.67,0.0,-0.98881,1e-05,1.97473]
[1777216232675,54.29,78111.36,0.0,-0.98882,1e-05,1.97327]
[1777216237709,54.3,78114.41,0.0,-0.98879,1e-05,1.97765]
[1777216242748,54.3,78113.96,0.0,-0.98879,1e-05,1.97759]
[1777216247782,54.3,78112.17,0.0,-0.9888,1e-05,1.97585]
[1777216252818,54.31,78111.55,0.0,-0.98881,1e-05,1.9756]
[1777216257853,54.31,78110.19,0.0,-0.98881,1e-05,1.97442]
[1777216262887,54.31,78109.28,0.0,-0.98882,1e-05,1.97381]
[1777216268930,54.31,78108.0,0.0,-0.98882,1e-05,1.97285]
[1777216273965,54.32,78107.73,0.0,-0.98882,1e-05,1.97305]
[1777216279600,54.32,78109.7,0.0,-0.9888,1e-05,1.97617]
[1777216288114,54.32,78109.78,0.0,-0.9888,1e-05,1.9771]
[1777216291135,54.33,78115.56,0.0,-0.98876,1e-05,1.98308]
[1777216299192,54.33,78113.92,0.0,-0.98876,1e-05,1.98184]
[1777216304227,54.33,78113.16,0.0,-0.98877,1e-05,1.98134]
[1777216309262,54.34,78108.04,0.0,-0.98881,1e-05,1.97536]
[1777216314298,54.34,78108.65,0.0,-0.9888,1e-05,1.97664]
[1777216319332,54.34,78108.98,0.0,-0.98879,1e-05,1.97756]
[1777216324367,54.34,78108.96,0.0,-0.98879,1e-05,1.97803]
[1777216329402,54.35,78108.32,0.0,-0.98879,1e-05,1.97772]
[1777216334436,54.35,78108.93,0.0,-0.98878,1e-05,1.979]
[1777216340480,54.35,78108.93,0.0,-0.98878,1e-05,1.97959]
[1777216349541,54.36,78108.92,0.0,-0.98877,1e-05,1.98044]
[1777216354577,54.36,78106.59,0.0,-0.9888,1e-05,1.97636]
[1777216357597,54.36,78100.08,0.0,-0.98885,1e-05,1.96847]
[1777216362633,54.36,78103.14,0.0,-0.98882,1e-05,1.97288]
[1777216370238,54.37,78106.34,0.0,-0.98879,1e-05,1.97775]
[1777216375724,54.37,78106.99,0.0,-0.98878,1e-05,1.97908]
[1777216378745,54.37,78114.28,0.0,-0.98872,1e-05,1.9886]
[1777216383779,54.37,78113.59,0.0,-0.98872,1e-05,1.98816]
[1777216390377,54.38,78115.95,0.0,-0.9887,1e-05,1.99171]
[1777216395864,54.38,78114.24,0.0,-0.98871,1e-05,1.98994]
[1777216400898,54.38,78113.53,0.0,-0.98871,1e-05,1.98943]
[1777216405934,54.38,78113.81,0.0,-0.98871,1e-05,1.99016]
[1777216410969,54.38,78111.64,0.0,-0.98872,1e-05,1.98777]
[1777216416007,54.39,78110.79,0.0,-0.98874,1e-05,1.98546]
[1777216421041,54.39,78111.1,0.0,-0.98873,1e-05,1.98623]
[1777216427086,54.39,78111.0,0.0,-0.98873,1e-05,1.98654]
[1777216432120,54.39,78110.6,0.0,-0.98873,1e-05,1.9864]
[1777216437158,54.39,78110.13,0.0,-0.98873,1e-05,1.98618]
[1777216442193,54.4,78109.73,0.0,-0.98873,1e-05,1.98604]
[1777216447228,54.4,78109.22,0.0,-0.98873,1e-05,1.98578]
[1777216454277,54.4,78108.77,0.0,-0.98873,1e-05,1.98576]
[1777216459316,54.4,78108.01,0.0,-0.98874,1e-05,1.98525]
[1777216464349,54.41,78109.25,0.0,-0.98873,1e-05,1.98721]
[1777216469382,54.41,78108.06,0.0,-0.98873,1e-05,1.986]
[1777216474417,54.41,78110.83,0.0,-0.98872,1e-05,1.98834]
[1777216479452,54.41,78108.62,0.0,-0.98873,1e-05,1.98592]
[1777216485494,54.41,78106.54,0.0,-0.98875,1e-05,1.98377]
[1777216490530,54.42,78103.09,0.0,-0.98877,1e-05,1.9798]
[1777216492544,54.42,78109.42,0.0,-0.98872,1e-05,1.98798]
[1777216498586,54.42,78108.02,0.0,-0.98873,1e-05,1.98665]
[1777216503621,54.42,78108.3,0.0,-0.98872,1e-05,1.98739]
[1777216508655,54.42,78108.31,0.0,-0.98872,1e-05,1.98777]
[1777216515704,54.43,78108.66,0.0,-0.98871,1e-05,1.98874]
[1777216521293,54.43,78108.99,0.0,-0.98871,1e-05,1.98952]
[1777216527789,54.43,78109.47,0.0,-0.9887,1e-05,1.99064]
[1777216534838,54.43,78109.47,0.0,-0.98871,1e-05,1.98952]
[1777216541434,54.43,78109.43,0.0,-0.9887,1e-05,1.9899]
[1777216546922,54.44,78109.86,0.0,-0.9887,1e-05,1.99088]
[1777216551959,54.44,78111.11,0.0,-0.98869,1e-05,1.99282]
[1777216559006,54.44,78113.25,0.0,-0.98867,1e-05,1.99598]
[1777216564045,54.44,78112.89,0.0,-0.98867,1e-05,1.99583]
[1777216569081,54.44,78112.85,0.0,-0.98866,1e-05,1.99608]
[1777216581714,54.45,78112.51,0.0,-0.98866,1e-05,1.99639]
[1777216586205,54.45,78119.63,0.0,-0.9886,1e-05,2.00567]
[1777216587211,54.45,78124.14,0.0,-0.98857,1e-05,2.01146]
[1777216588219,54.45,78123.96,0.0,-0.98857,1e-05,2.01126]
[1777216593254,54.45,78123.14,0.0,-0.98858,1e-05,2.0087]
[1777216598289,54.45,78121.29,0.0,-0.9886,1e-05,2.00648]
[1777216604331,54.45,78119.93,0.0,-0.98861,1e-05,2.00491]
[1777216610373,54.45,78117.85,0.0,-0.98862,1e-05,2.00244]
[1777216616414,54.45,78116.81,0.0,-0.98863,1e-05,2.0013]
[1777216621996,54.45,78115.28,0.0,-0.98864,1e-05,1.99954]
[1777216627494,54.46,78114.02,0.0,-0.98865,1e-05,1.99809]
[1777216633536,54.46,78112.72,0.0,-0.98866,1e-05,1.99667]
[1777216642137,54.46,78112.08,0.0,-0.98866,1e-05,1.99612]
[1777216647634,54.46,78109.36,0.0,-0.98868,1e-05,1.99287]
[1777216652672,54.46,78106.87,0.0,-0.98871,1e-05,1.9883]
[1777216658711,54.46,78103.65,0.0,-0.98874,1e-05,1.98452]
[1777216664754,54.46,78105.01,0.0,-0.98872,1e-05,1.98653]
[1777216669789,54.46,78106.02,0.0,-0.98871,1e-05,1.98804]
[1777216674826,54.47,78106.19,0.0,-0.98871,1e-05,1.98848]
[1777216679859,54.47,78112.04,0.0,-0.98866,1e-05,1.99609]
[1777216681873,54.47,78115.88,0.0,-0.98863,1e-05,2.00103]
[1777216686908,54.47,78115.18,0.0,-0.98863,1e-05,2.00025]
[1777216692487,54.47,78114.11,0.0,-0.98864,1e-05,1.999]
[1777216697984,54.47,78114.37,0.0,-0.98864,1e-05,1.99948]
[1777216703021,54.47,78114.81,0.0,-0.98863,1e-05,2.00016]
[1777216704028,54.47,78121.41,0.0,-0.98858,1e-05,2.00859]
[1777216705033,54.47,78122.5,0.0,-0.98857,1e-05,2.00998]
[1777216710069,54.47,78121.24,0.0,-0.98858,1e-05,2.0084]
[1777216715108,54.47,78119.02,0.0,-0.98861,1e-05,2.00397]
[1777216720140,54.47,78118.38,0.0,-0.98861,1e-05,2.00318]
[1777216725177,54.47,78117.34,0.0,-0.98862,1e-05,2.00187]
[1777216731219,54.47,78116.05,0.0,-0.98863,1e-05,2.00025]
[1777216736253,54.47,78114.31,0.0,-0.98865,1e-05,1.99805]
[1777216742838,54.47,78113.44,0.0,-0.98865,1e-05,1.99696]
[1777216747329,54.47,78106.09,0.0,-0.98871,1e-05,1.98767]
[1777216749344,54.47,78104.71,0.0,-0.98872,1e-05,1.98596]
[1777216755386,54.47,78104.83,0.0,-0.98872,1e-05,1.98623]
[1777216760423,54.47,78106.78,0.0,-0.98871,1e-05,1.98878]
[1777216765455,54.47,78108.07,0.0,-0.9887,1e-05,1.99047]
[1777216770491,54.47,78107.09,0.0,-0.9887,1e-05,1.9893]
[1777216775526,54.47,78106.5,0.0,-0.98872,1e-05,1.98704]
[1777216780561,54.47,78108.31,0.0,-0.9887,1e-05,1.98945]
[1777216785597,54.47,78109.75,0.0,-0.98869,1e-05,1.99141]
[1777216790633,54.47,78108.26,0.0,-0.9887,1e-05,1.98966]
[1777216795666,54.48,78108.78,0.0,-0.98869,1e-05,1.99047]
[1777216800702,54.48,78110.14,0.0,-0.98868,1e-05,1.99234]
[1777216805740,54.48,78108.68,0.0,-0.98869,1e-05,1.99063]
[1777216811783,54.48,78112.87,0.0,-0.98866,1e-05,1.99613]
[1777216816818,54.48,78112.6,0.0,-0.98866,1e-05,1.99591]
[1777216821854,54.48,78111.93,0.0,-0.98866,1e-05,1.99518]
[1777216832935,54.48,78111.06,0.0,-0.98868,1e-05,1.9927]
[1777216835951,54.48,78100.18,0.0,-0.98877,1e-05,1.97902]
[1777216836958,54.48,78097.6,0.0,-0.98879,1e-05,1.97581]
[1777216842000,54.48,78096.31,0.0,-0.98879,1e-05,1.97445]
[1777216844026,54.48,78092.82,0.0,-0.98882,1e-05,1.97018]
[1777216851073,54.48,78094.41,0.0,-0.98881,1e-05,1.97263]
[1777216855101,54.49,78100.56,0.0,-0.98876,1e-05,1.98063]
[1777216860135,54.49,78101.57,0.0,-0.98875,1e-05,1.98218]
[1777216865171,54.49,78102.94,0.0,-0.98873,1e-05,1.98419]
[1777216871217,54.49,78103.19,0.0,-0.98873,1e-05,1.98483]
[1777216876247,54.49,78103.67,0.0,-0.98872,1e-05,1.9857]
[1777216881282,54.49,78101.95,0.0,-0.98873,1e-05,1.98379]
[1777216886319,54.5,78097.94,0.0,-0.98877,1e-05,1.97903]
[1777216891354,54.5,78096.76,0.0,-0.98878,1e-05,1.97629]
[1777216897400,54.5,78097.23,0.0,-0.98877,1e-05,1.97732]
[1777216902429,54.5,78099.91,0.0,-0.98875,1e-05,1.98107]
[1777216907466,54.5,78101.84,0.0,-0.98873,1e-05,1.98386]
[1777216912502,54.5,78102.12,0.0,-0.98873,1e-05,1.98457]
[1777216917535,54.51,78102.58,0.0,-0.98872,1e-05,1.98551]
[1777216922572,54.51,78101.86,0.0,-0.98873,1e-05,1.98498]
[1777216927607,54.51,78102.68,0.0,-0.98872,1e-05,1.98641]
[1777216934662,54.51,78100.35,0.0,-0.98873,1e-05,1.984]
[1777216939691,54.52,78096.27,0.0,-0.98876,1e-05,1.97924]
[1777216945733,54.52,78095.47,0.0,-0.98877,1e-05,1.97871]
[1777216950768,54.52,78097.3,0.0,-0.98875,1e-05,1.98143]
[1777216955803,54.52,78097.03,0.0,-0.98876,1e-05,1.97989]
[1777216964397,54.53,78098.04,0.0,-0.98874,1e-05,1.98193]
[1777216973928,54.53,78099.21,0.0,-0.98873,1e-05,1.98425]
[1777216978963,54.53,78099.07,0.0,-0.98873,1e-05,1.98448]
[1777216984539,54.53,78099.9,0.0,-0.98872,1e-05,1.98592]
[1777216990044,54.54,78105.39,0.0,-0.98867,1e-05,1.99332]
[1777216995080,54.54,78106.78,0.0,-0.98866,1e-05,1.99541]
[1777216999110,54.54,78113.43,0.0,-0.9886,1e-05,2.00411]
[1777217001122,54.54,78119.55,0.0,-0.98855,1e-05,2.012]
[1777217006156,54.54,78120.28,0.0,-0.98854,1e-05,2.01312]
[1777217011192,54.54,78120.83,0.0,-0.98855,1e-05,2.01238]
[1777217016227,54.54,78119.21,0.0,-0.98856,1e-05,2.01051]
[1777217024819,54.55,78118.89,0.0,-0.98856,1e-05,2.01042]
[1777217031332,54.55,78116.43,0.0,-0.98858,1e-05,2.00757]
[1777217039388,54.55,78115.27,0.0,-0.98858,1e-05,2.00643]
[1777217041436,54.55,78109.34,0.0,-0.98863,1e-05,1.99897]
[1777217042436,54.55,78072.4,0.0,-0.98893,1e-05,1.95249]
[1777217043439,54.55,78038.12,0.0,-0.9892,1e-05,1.91026]
[1777217044961,54.55,78044.88,0.0,-0.98914,1e-05,1.91895]
[1777217046460,54.55,78042.82,0.0,-0.98916,1e-05,1.9166]
[1777217050488,54.56,78035.65,0.0,-0.98921,1e-05,1.90857]
[1777217051494,54.56,78032.81,0.0,-0.98923,1e-05,1.90529]
[1777217055032,54.56,78036.89,0.0,-0.98919,1e-05,1.91112]
[1777217056530,54.56,78042.95,0.0,-0.98914,1e-05,1.91875]
[1777217057537,54.56,78042.78,0.0,-0.98914,1e-05,1.91872]
[1777217062572,54.57,78040.75,0.0,-0.98915,1e-05,1.91713]
[1777217067606,54.57,78040.32,0.0,-0.98915,1e-05,1.91751]
[1777217072642,54.58,78039.7,0.0,-0.98916,1e-05,1.91606]
[1777217077676,54.58,78039.18,0.0,-0.98916,1e-05,1.91633]
[1777217082712,54.59,78039.15,0.0,-0.98915,1e-05,1.91718]
[1777217087748,54.59,78038.98,0.0,-0.98915,1e-05,1.91784]
[1777217089764,54.59,78032.28,0.0,-0.9892,1e-05,1.90998]
[1777217090771,54.6,78020.83,0.0,-0.98929,1e-05,1.89619]
[1777217091779,54.6,78015.7,0.0,-0.98932,1e-05,1.89017]
[1777217093794,54.6,78012.3,0.0,-0.98935,1e-05,1.88649]
[1777217098828,54.6,78010.04,0.0,-0.98936,1e-05,1.88488]
[1777217101860,54.61,78016.18,0.0,-0.98931,1e-05,1.893]
[1777217103872,54.61,78020.5,0.0,-0.98927,1e-05,1.89869]
[1777217106884,54.61,78020.99,0.0,-0.98926,1e-05,1.89989]
[1777217111919,54.62,78020.47,0.0,-0.98926,1e-05,1.90025]
[1777217114939,54.62,78028.98,0.0,-0.98919,1e-05,1.91123]
[1777217116954,54.62,78034.31,0.0,-0.98915,1e-05,1.91813]
[1777217122996,54.63,78035.09,0.0,-0.98913,1e-05,1.92012]
[1777217128031,54.64,78036.27,0.0,-0.98912,1e-05,1.92259]
[1777217133066,54.64,78037.05,0.0,-0.98911,1e-05,1.92279]
[1777217139108,54.64,78041.77,0.0,-0.98907,1e-05,1.92956]
[1777217144143,54.65,78042.62,0.0,-0.98906,1e-05,1.93137]
[1777217149179,54.65,78041.63,0.0,-0.98906,1e-05,1.93091]
[1777217154212,54.66,78040.85,0.0,-0.98906,1e-05,1.9307]
[1777217160257,54.66,78040.45,0.0,-0.98906,1e-05,1.93109]
[1777217165296,54.66,78044.39,0.0,-0.98902,1e-05,1.93665]
[1777217168317,54.67,78054.34,0.0,-0.98894,1e-05,1.94936]
[1777217169322,54.67,78054.48,0.0,-0.98894,1e-05,1.94965]
[1777217171336,54.67,78062.79,0.0,-0.98887,1e-05,1.9602]
[1777217173351,54.67,78062.81,0.0,-0.98887,1e-05,1.96041]
[1777217178387,54.67,78065.33,0.0,-0.98885,1e-05,1.96399]
[1777217183421,54.67,78064.77,0.0,-0.98885,1e-05,1.96372]
[1777217188456,54.68,78066.6,0.0,-0.98883,1e-05,1.96644]
[1777217193490,54.68,78067.2,0.0,-0.98884,1e-05,1.966]
[1777217198526,54.68,78068.2,0.0,-0.98882,1e-05,1.96767]
[1777217203561,54.68,78068.49,0.0,-0.98882,1e-05,1.96847]
[1777217208595,54.69,78068.99,0.0,-0.98881,1e-05,1.96952]
[1777217214640,54.69,78069.01,0.0,-0.98881,1e-05,1.97006]
[1777217219760,54.69,78069.68,0.0,-0.9888,1e-05,1.97131]
[1777217224797,54.69,78071.44,0.0,-0.98878,1e-05,1.97393]
[1777217226294,54.69,78075.93,0.0,-0.98875,1e-05,1.97972]
[1777217231843,54.69,78079.39,0.0,-0.98872,1e-05,1.98442]
[1777217236879,54.7,78080.49,0.0,-0.98871,1e-05,1.98613]
[1777217241913,54.7,78081.35,0.0,-0.9887,1e-05,1.98753]
[1777217248962,54.7,78079.66,0.0,-0.98871,1e-05,1.98585]
[1777217253997,54.7,78079.21,0.0,-0.98872,1e-05,1.98398]
[1777217259033,54.7,78079.29,0.0,-0.98872,1e-05,1.9844]
[1777217261047,54.7,78072.34,0.0,-0.98877,1e-05,1.97579]
[1777217266082,54.71,78071.64,0.0,-0.98877,1e-05,1.9753]
[1777217271116,54.71,78071.33,0.0,-0.98877,1e-05,1.97531]
[1777217276151,54.71,78071.5,0.0,-0.98877,1e-05,1.97594]
[1777217281188,54.71,78071.4,0.0,-0.98877,1e-05,1.97633]
[1777217286223,54.72,78073.04,0.0,-0.98875,1e-05,1.97881]
[1777217292266,54.72,78073.34,0.0,-0.98875,1e-05,1.97967]
[1777217298307,54.72,78073.04,0.0,-0.98874,1e-05,1.97977]
[1777217303343,54.72,78072.92,0.0,-0.98874,1e-05,1.98]
[1777217308378,54.72,78073.64,0.0,-0.98873,1e-05,1.98128]
[1777217313413,54.73,78075.24,0.0,-0.98873,1e-05,1.98205]
[1777217319455,54.73,78075.77,0.0,-0.98872,1e-05,1.98313]
[1777217324490,54.73,78073.71,0.0,-0.98874,1e-05,1.98088]
[1777217331539,54.73,78073.13,0.0,-0.98874,1e-05,1.98063]
[1777217333553,54.73,78067.27,0.0,-0.98878,1e-05,1.97341]
[1777217335564,54.73,78073.4,0.0,-0.98873,1e-05,1.98127]
[1777217340602,54.74,78072.93,0.0,-0.98873,1e-05,1.98105]
[1777217347139,54.74,78072.86,0.0,-0.98873,1e-05,1.98143]
[1777217352686,54.74,78070.71,0.0,-0.98875,1e-05,1.97922]
[1777217354701,54.74,78077.02,0.0,-0.98869,1e-05,1.98733]
[1777217359735,54.74,78075.32,0.0,-0.98871,1e-05,1.98556]
[1777217367279,54.75,78074.5,0.0,-0.98871,1e-05,1.9851]
[1777217372826,54.75,78072.58,0.0,-0.98873,1e-05,1.98157]
[1777217375849,54.75,78092.49,0.0,-0.98857,1e-05,2.00701]
[1777217377349,54.75,78101.56,0.0,-0.98849,1e-05,2.01863]
[1777217382900,54.75,78100.83,0.0,-0.9885,1e-05,2.01781]
[1777217387935,54.75,78102.33,0.0,-0.98848,1e-05,2.01982]
[1777217391963,54.75,78108.78,0.0,-0.98843,1e-05,2.02813]
[1777217392970,54.75,78109.96,0.0,-0.98842,1e-05,2.02964]
[1777217398005,54.75,78109.25,0.0,-0.98843,1e-05,2.02869]
[1777217403049,54.75,78116.7,0.0,-0.98837,1e-05,2.03815]
[1777217404057,54.75,78124.19,0.0,-0.9883,1e-05,2.0478]
[1777217405064,54.75,78124.19,0.0,-0.9883,1e-05,2.04776]
[1777217409093,54.75,78118.29,0.0,-0.98835,1e-05,2.03994]
[1777217411109,54.75,78113.64,0.0,-0.98839,1e-05,2.03389]
[1777217414131,54.75,78121.21,0.0,-0.98833,1e-05,2.04351]
[1777217415137,54.75,78121.79,0.0,-0.98833,1e-05,2.04421]
[1777217419167,54.75,78114.42,0.0,-0.98839,1e-05,2.03451]
[1777217420174,54.75,78111.3,0.0,-0.98842,1e-05,2.03046]
[1777217425210,54.75,78111.94,0.0,-0.98841,1e-05,2.0311]
[1777217428230,54.75,78106.64,0.0,-0.98846,1e-05,2.0242]
[1777217431250,54.75,78104.91,0.0,-0.98848,1e-05,2.02027]
[1777217436286,54.75,78102.82,0.0,-0.9885,1e-05,2.01747]
[1777217441321,54.74,78102.85,0.0,-0.9885,1e-05,2.01738]
[1777217447363,54.74,78102.57,0.0,-0.9885,1e-05,2.01685]
[1777217450384,54.74,78096.78,0.0,-0.98855,1e-05,2.00939]
[1777217455419,54.74,78096.89,0.0,-0.98855,1e-05,2.00944]
[1777217460454,54.74,78098.32,0.0,-0.98854,1e-05,2.0112]
[1777217465489,54.74,78100.25,0.0,-0.98852,1e-05,2.01361]
[1777217470527,54.74,78103.68,0.0,-0.98849,1e-05,2.01791]
[1777217475560,54.74,78105.11,0.0,-0.98848,1e-05,2.01968]
[1777217480593,54.74,78103.85,0.0,-0.98849,1e-05,2.01801]
[1777217486636,54.74,78104.3,0.0,-0.98849,1e-05,2.01854]
[1777217491671,54.74,78102.27,0.0,-0.98852,1e-05,2.01429]
[1777217496705,54.74,78103.56,0.0,-0.98851,1e-05,2.01593]
[1777217501741,54.74,78104.34,0.0,-0.9885,1e-05,2.01692]
[1777217506775,54.74,78105.05,0.0,-0.98849,1e-05,2.01782]
[1777217516842,54.74,78105.88,0.0,-0.98849,1e-05,2.01885]
[1777217521881,54.74,78105.4,0.0,-0.98849,1e-05,2.01823]
[1777217526916,54.74,78105.78,0.0,-0.98849,1e-05,2.01871]
[1777217531951,54.74,78105.98,0.0,-0.98849,1e-05,2.01896]
[1777217532959,54.74,78095.49,0.0,-0.98857,1e-05,2.0056]
[1777217533966,54.74,78091.57,0.0,-0.9886,1e-05,2.00065]
[1777217540012,54.74,78090.7,0.0,-0.98861,1e-05,1.9997]
[1777217543029,54.74,78082.51,0.0,-0.98868,1e-05,1.98943]
[1777217544036,54.74,78081.46,0.0,-0.98868,1e-05,1.98815]
[1777217549070,54.74,78078.96,0.0,-0.9887,1e-05,1.98524]
[1777217554108,54.74,78078.98,0.0,-0.98871,1e-05,1.98389]
[1777217559141,54.75,78076.4,0.0,-0.98873,1e-05,1.9809]
[1777217564176,54.75,78074.49,0.0,-0.98874,1e-05,1.97878]
[1777217569211,54.75,78074.07,0.0,-0.98874,1e-05,1.97855]
[1777217574246,54.75,78073.54,0.0,-0.98875,1e-05,1.97818]
[1777217579281,54.75,78073.19,0.0,-0.98875,1e-05,1.97803]
[1777217584320,54.75,78073.76,0.0,-0.98874,1e-05,1.97905]
[1777217589354,54.76,78076.42,0.0,-0.98872,1e-05,1.98269]
[1777217595395,54.76,78076.85,0.0,-0.98871,1e-05,1.98354]
[1777217598419,54.76,78065.47,0.0,-0.9888,1e-05,1.96941]
[1777217599432,54.76,78061.11,0.0,-0.98884,1e-05,1.96404]
[1777217604464,54.76,78061.92,0.0,-0.98883,1e-05,1.96546]
[1777217609501,54.76,78063.34,0.0,-0.98881,1e-05,1.96761]
[1777217614533,54.76,78062.62,0.0,-0.98883,1e-05,1.96544]
[1777217617559,54.77,78050.89,0.0,-0.98892,1e-05,1.95103]
[1777217618566,54.77,78048.85,0.0,-0.98893,1e-05,1.94859]
[1777217623600,54.77,78047.07,0.0,-0.98895,1e-05,1.94688]
[1777217628635,54.77,78045.72,0.0,-0.98895,1e-05,1.94574]
[1777217634676,54.78,78049.31,0.0,-0.98892,1e-05,1.95094]
[1777217642736,54.78,78053.51,0.0,-0.98888,1e-05,1.95701]
[1777217647767,54.78,78056.12,0.0,-0.98886,1e-05,1.96078]
[1777217653815,54.79,78057.75,0.0,-0.98884,1e-05,1.96344]
[1777217658850,54.79,78059.6,0.0,-0.98882,1e-05,1.96626]
[1777217663885,54.79,78061.2,0.0,-0.9888,1e-05,1.96876]
[1777217669422,54.79,78062.3,0.0,-0.98879,1e-05,1.97063]
[1777217673955,54.8,78056.48,0.0,-0.98884,1e-05,1.96225]
[1777217679491,54.8,78057.37,0.0,-0.98883,1e-05,1.96392]
[1777217685031,54.8,78054.37,0.0,-0.98885,1e-05,1.96082]
[1777217690067,54.81,78051.78,0.0,-0.98887,1e-05,1.95812]
[1777217693088,54.81,78057.09,0.0,-0.98883,1e-05,1.96505]
[1777217694094,54.81,78059.15,0.0,-0.98881,1e-05,1.96772]
[1777217699631,54.81,78058.95,0.0,-0.98881,1e-05,1.9679]
[1777217705172,54.81,78060.93,0.0,-0.98879,1e-05,1.9709]
[1777217710207,54.81,78061.24,0.0,-0.98878,1e-05,1.97173]
[1777217713228,54.82,78067.29,0.0,-0.98873,1e-05,1.97958]
[1777217714235,54.82,78067.63,0.0,-0.98873,1e-05,1.98008]
[1777217717256,54.82,78073.5,0.0,-0.98868,1e-05,1.98767]
[1777217719774,54.82,78075.04,0.0,-0.98867,1e-05,1.98978]
[1777217725317,54.82,78074.37,0.0,-0.98867,1e-05,1.98919]
[1777217730348,54.82,78073.67,0.0,-0.98868,1e-05,1.98854]
[1777217735384,54.82,78072.53,0.0,-0.98869,1e-05,1.98571]
[1777217746460,54.82,78071.92,0.0,-0.98869,1e-05,1.98543]
[1777217752501,54.83,78071.83,0.0,-0.98869,1e-05,1.98556]
[1777217760055,54.83,78072.09,0.0,-0.98869,1e-05,1.98618]
[1777217770125,54.83,78073.25,0.0,-0.98868,1e-05,1.98795]
[1777217775665,54.83,78072.52,0.0,-0.98868,1e-05,1.98718]
[1777217783718,54.83,78072.25,0.0,-0.98868,1e-05,1.98705]
[1777217788756,54.83,78071.9,0.0,-0.98869,1e-05,1.98674]
[1777217793788,54.83,78067.61,0.0,-0.98873,1e-05,1.97986]
[1777217798825,54.83,78064.84,0.0,-0.98875,1e-05,1.97661]
[1777217803860,54.83,78068.35,0.0,-0.98872,1e-05,1.98116]
[1777217808895,54.83,78071.71,0.0,-0.98869,1e-05,1.98552]
[1777217813932,54.84,78072.84,0.0,-0.98868,1e-05,1.98704]
[1777217818966,54.84,78072.9,0.0,-0.98868,1e-05,1.98724]
[1777217824001,54.84,78072.24,0.0,-0.98868,1e-05,1.98658]
[1777217831051,54.84,78069.94,0.0,-0.9887,1e-05,1.98397]
[1777217834072,54.84,78064.25,0.0,-0.98875,1e-05,1.97696]
[1777217839107,54.84,78063.06,0.0,-0.98875,1e-05,1.97574]
[1777217844142,54.84,78061.97,0.0,-0.98876,1e-05,1.97464]
[1777217850686,54.84,78059.93,0.0,-0.98878,1e-05,1.9724]
[1777217856225,54.85,78056.0,0.0,-0.98881,1e-05,1.9662]
[1777217861262,54.85,78054.65,0.0,-0.98882,1e-05,1.9648]
[1777217866296,54.85,78053.64,0.0,-0.98883,1e-05,1.96383]
[1777217871331,54.85,78052.8,0.0,-0.98883,1e-05,1.96307]
[1777217876366,54.85,78057.4,0.0,-0.9888,1e-05,1.9691]
[1777217881403,54.85,78058.11,0.0,-0.98879,1e-05,1.97023]
[1777217886439,54.85,78063.23,0.0,-0.98875,1e-05,1.97685]
[1777217892481,54.85,78064.79,0.0,-0.98873,1e-05,1.97901]
[1777217901043,54.86,78065.38,0.0,-0.98872,1e-05,1.98]
[1777217911113,54.86,78068.99,0.0,-0.9887,1e-05,1.98314]
[1777217918664,54.86,78070.04,0.0,-0.98869,1e-05,1.9846]
[1777217923698,54.86,78071.15,0.0,-0.98868,1e-05,1.98609]
[1777217928732,54.86,78071.49,0.0,-0.98868,1e-05,1.9866]
[1777217938800,54.86,78072.18,0.0,-0.98867,1e-05,1.98762]
[1777217948874,54.86,78073.08,0.0,-0.98867,1e-05,1.98888]
[1777217955922,54.86,78073.09,0.0,-0.98867,1e-05,1.98895]
[1777217961462,54.86,78072.53,0.0,-0.98867,1e-05,1.98829]
[1777217966996,54.86,78072.53,0.0,-0.98867,1e-05,1.98833]
[1777217972035,54.86,78071.92,0.0,-0.98868,1e-05,1.98597]
[1777217974048,54.86,78077.16,0.0,-0.98864,1e-05,1.99257]
[1777217979082,54.86,78079.73,0.0,-0.98862,1e-05,1.99577]
[1777217981096,54.86,78085.41,0.0,-0.98857,1e-05,2.00293]
[1777217986131,54.86,78084.31,0.0,-0.98858,1e-05,2.00144]
[1777217991672,54.86,78082.6,0.0,-0.9886,1e-05,1.99918]
[1777217997210,54.86,78079.5,0.0,-0.98862,1e-05,1.99517]
[1777218002245,54.86,78073.24,0.0,-0.98868,1e-05,1.98725]
[1777218003254,54.86,78071.49,0.0,-0.98869,1e-05,1.98506]
[1777218008287,54.86,78071.71,0.0,-0.98869,1e-05,1.98539]
[1777218013323,54.86,78071.08,0.0,-0.98869,1e-05,1.98465]
[1777218018365,54.86,78070.14,0.0,-0.9887,1e-05,1.98353]
[1777218023397,54.86,78070.09,0.0,-0.9887,1e-05,1.98352]
[1777218028428,54.86,78070.31,0.0,-0.9887,1e-05,1.98385]
[1777218033462,54.86,78070.62,0.0,-0.9887,1e-05,1.98267]
[1777218038497,54.86,78070.27,0.0,-0.98871,1e-05,1.9823]
[1777218043532,54.86,78066.79,0.0,-0.98873,1e-05,1.97803]
[1777218048567,54.86,78067.21,0.0,-0.98873,1e-05,1.97866]
[1777218053602,54.86,78067.89,0.0,-0.98872,1e-05,1.97962]
[1777218062176,54.86,78068.1,0.0,-0.98872,1e-05,1.98007]
[1777218067701,54.86,78069.1,0.0,-0.98871,1e-05,1.98142]
[1777218072736,54.86,78069.22,0.0,-0.98871,1e-05,1.98167]
[1777218078779,54.87,78069.18,0.0,-0.98871,1e-05,1.98174]
[1777218084822,54.87,78069.38,0.0,-0.98871,1e-05,1.98211]
[1777218089856,54.87,78067.63,0.0,-0.98872,1e-05,1.98003]
[1777218090863,54.87,78055.21,0.0,-0.98882,1e-05,1.96451]
[1777218092386,54.87,78052.52,0.0,-0.98885,1e-05,1.95966]
[1777218095897,54.87,78047.18,0.0,-0.98889,1e-05,1.95321]
[1777218100933,54.87,78046.22,0.0,-0.9889,1e-05,1.95239]
[1777218107983,54.87,78045.74,0.0,-0.9889,1e-05,1.95234]
[1777218113017,54.88,78048.55,0.0,-0.98887,1e-05,1.9562]
[1777218118051,54.88,78048.36,0.0,-0.98887,1e-05,1.95633]
[1777218123087,54.88,78046.84,0.0,-0.98888,1e-05,1.9548]
[1777218133157,54.88,78046.79,0.0,-0.98888,1e-05,1.95552]
[1777218139200,54.89,78046.78,0.0,-0.98887,1e-05,1.95593]
[1777218146249,54.89,78046.55,0.0,-0.98887,1e-05,1.95614]
[1777218151285,54.89,78046.59,0.0,-0.98888,1e-05,1.95493]
[1777218156319,54.89,78046.65,0.0,-0.98887,1e-05,1.95538]
[1777218162362,54.89,78047.04,0.0,-0.98887,1e-05,1.9563]
[1777218165383,54.9,78055.55,0.0,-0.9888,1e-05,1.96711]
[1777218166390,54.9,78055.97,0.0,-0.9888,1e-05,1.96769]
[1777218172433,54.9,78059.37,0.0,-0.98877,1e-05,1.97222]
[1777218178475,54.9,78060.15,0.0,-0.98876,1e-05,1.97344]
[1777218185523,54.9,78062.4,0.0,-0.98874,1e-05,1.97651]
[1777218191566,54.9,78065.04,0.0,-0.98872,1e-05,1.98001]
[1777218196601,54.9,78066.66,0.0,-0.9887,1e-05,1.98218]
[1777218201635,54.9,78063.72,0.0,-0.98873,1e-05,1.97862]
[1777218206672,54.9,78063.87,0.0,-0.98872,1e-05,1.97895]
[1777218213232,54.9,78064.37,0.0,-0.98873,1e-05,1.97811]
[1777218223302,54.9,78064.66,0.0,-0.98872,1e-05,1.97873]
[1777218228825,54.91,78064.94,0.0,-0.98872,1e-05,1.97918]
[1777218233860,54.91,78066.08,0.0,-0.98871,1e-05,1.9807]
[1777218238895,54.91,78066.73,0.0,-0.9887,1e-05,1.98158]
[1777218243930,54.91,78068.94,0.0,-0.98869,1e-05,1.98441]
[1777218246951,54.91,78063.93,0.0,-0.98873,1e-05,1.97817]
[1777218253513,54.91,78060.57,0.0,-0.98875,1e-05,1.97412]
[1777218259036,54.91,78060.37,0.0,-0.98875,1e-05,1.974]
[1777218267091,54.91,78062.18,0.0,-0.98874,1e-05,1.97647]
[1777218273134,54.91,78063.68,0.0,-0.98873,1e-05,1.97688]
[1777218278171,54.91,78061.32,0.0,-0.98875,1e-05,1.97405]
[1777218283204,54.91,78057.35,0.0,-0.98878,1e-05,1.96922]
[1777218288240,54.91,78054.6,0.0,-0.9888,1e-05,1.96593]
[1777218293275,54.91,78052.04,0.0,-0.98882,1e-05,1.96287]
[1777218301332,54.91,78051.78,0.0,-0.98882,1e-05,1.96279]
[1777218310395,54.92,78049.66,0.0,-0.98884,1e-05,1.96037]
[1777218318451,54.92,78047.96,0.0,-0.98885,1e-05,1.95845]
[1777218323486,54.92,78052.7,0.0,-0.98881,1e-05,1.96447]
[1777218330536,54.92,78053.11,0.0,-0.98881,1e-05,1.96516]
[1777218335571,54.92,78052.18,0.0,-0.98882,1e-05,1.96251]
[1777218336630,54.92,78039.86,0.0,-0.98892,1e-05,1.94728]
[1777218337634,54.92,78038.83,0.0,-0.98893,1e-05,1.94608]
[1777218344145,54.92,78039.53,0.0,-0.98892,1e-05,1.9474]
[1777218349719,54.92,78039.94,0.0,-0.98891,1e-05,1.94838]
[1777218354754,54.93,78041.77,0.0,-0.9889,1e-05,1.95105]
[1777218360796,54.93,78043.0,0.0,-0.98888,1e-05,1.95307]
[1777218365832,54.93,78045.08,0.0,-0.98887,1e-05,1.95606]
[1777218370868,54.93,78046.33,0.0,-0.98885,1e-05,1.95804]
[1777218374359,54.93,78039.84,0.0,-0.9889,1e-05,1.95023]
[1777218375903,54.94,78038.64,0.0,-0.98891,1e-05,1.94893]
[1777218377918,54.94,78026.76,0.0,-0.989,1e-05,1.93446]
[1777218378926,54.94,78028.04,0.0,-0.98899,1e-05,1.93616]
[1777218384430,54.94,78024.38,0.0,-0.98902,1e-05,1.93239]
[1777218390001,54.94,78023.28,0.0,-0.98902,1e-05,1.93168]
[1777218395049,54.95,78020.69,0.0,-0.98905,1e-05,1.92756]
[1777218402098,54.95,78020.41,0.0,-0.98904,1e-05,1.92815]
[1777218407133,54.96,78017.62,0.0,-0.98906,1e-05,1.92541]
[1777218412169,54.96,78016.48,0.0,-0.98906,1e-05,1.9247]
[1777218418218,54.96,78015.65,0.0,-0.98906,1e-05,1.92452]
[1777218419225,54.97,78021.0,0.0,-0.98902,1e-05,1.93123]
[1777218420232,54.97,78023.81,0.0,-0.989,1e-05,1.93481]
[1777218425266,54.97,78025.26,0.0,-0.98898,1e-05,1.93721]
[1777218430301,54.97,78029.59,0.0,-0.98895,1e-05,1.94316]
[1777218439364,54.98,78032.7,0.0,-0.98891,1e-05,1.94802]
[1777218444400,54.98,78040.99,0.0,-0.98884,1e-05,1.95886]
[1777218445410,54.98,78048.09,0.0,-0.98879,1e-05,1.9678]
[1777218446414,54.98,78049.91,0.0,-0.98877,1e-05,1.97016]
[1777218452458,54.98,78047.09,0.0,-0.9888,1e-05,1.96549]
[1777218457492,54.99,78046.24,0.0,-0.9888,1e-05,1.96482]
[1777218462528,54.99,78044.66,0.0,-0.98881,1e-05,1.9632]
[1777218463534,54.99,78050.08,0.0,-0.98877,1e-05,1.97007]
[1777218475062,54.99,78053.09,0.0,-0.98874,1e-05,1.9743]
[1777218480654,54.99,78058.21,0.0,-0.9887,1e-05,1.98094]
[1777218485689,54.99,78057.7,0.0,-0.9887,1e-05,1.98046]
[1777218490724,54.99,78059.19,0.0,-0.98869,1e-05,1.98246]
[1777218495759,54.99,78056.49,0.0,-0.98871,1e-05,1.97918]
[1777218500794,54.99,78054.26,0.0,-0.98873,1e-05,1.97649]
[1777218508849,55.0,78053.61,0.0,-0.98873,1e-05,1.97584]
[1777218515343,55.0,78051.35,0.0,-0.98876,1e-05,1.97152]
[1777218525415,55.0,78051.93,0.0,-0.98875,1e-05,1.97246]
[1777218531007,55.0,78054.35,0.0,-0.98873,1e-05,1.97563]
[1777218540074,55.0,78056.39,0.0,-0.98872,1e-05,1.97839]
[1777218541075,55.0,78038.48,0.0,-0.98886,1e-05,1.95607]
[1777218542081,55.0,78032.39,0.0,-0.98891,1e-05,1.94858]
[1777218543089,55.0,78031.91,0.0,-0.98891,1e-05,1.94806]
[1777218548124,55.0,78031.9,0.0,-0.98891,1e-05,1.94845]
[1777218555625,55.01,78031.78,0.0,-0.9889,1e-05,1.94895]
[1777218558194,55.01,78037.78,0.0,-0.98886,1e-05,1.95655]
[1777218560209,55.01,78040.58,0.0,-0.98883,1e-05,1.96017]
[1777218565695,55.01,78040.33,0.0,-0.98883,1e-05,1.96025]
[1777218571286,55.01,78040.61,0.0,-0.98884,1e-05,1.9593]
[1777218574307,55.01,78034.1,0.0,-0.98889,1e-05,1.95141]
[1777218575765,55.01,78033.06,0.0,-0.98889,1e-05,1.95028]
[1777218579342,55.01,78025.22,0.0,-0.98895,1e-05,1.94082]
[1777218580348,55.01,78024.87,0.0,-0.98896,1e-05,1.94049]
[1777218585835,55.02,78026.42,0.0,-0.98894,1e-05,1.94298]
[1777218593443,55.02,78026.74,0.0,-0.98893,1e-05,1.94405]
[1777218599485,55.02,78029.6,0.0,-0.98891,1e-05,1.94815]
[1777218605527,55.03,78029.62,0.0,-0.9889,1e-05,1.94873]
[1777218608549,55.03,78034.71,0.0,-0.98886,1e-05,1.95531]
[1777218609555,55.03,78035.65,0.0,-0.98885,1e-05,1.95656]
[1777218614590,55.03,78035.59,0.0,-0.98885,1e-05,1.95686]
[1777218619626,55.03,78035.53,0.0,-0.98885,1e-05,1.95715]
[1777218624661,55.03,78035.19,0.0,-0.98885,1e-05,1.95708]
[1777218630703,55.04,78036.36,0.0,-0.98884,1e-05,1.95894]
[1777218633724,55.04,78043.92,0.0,-0.98879,1e-05,1.96692]
[1777218634731,55.04,78043.89,0.0,-0.98879,1e-05,1.96693]
[1777218639766,55.04,78044.27,0.0,-0.98878,1e-05,1.9677]
[1777218644800,55.04,78044.35,0.0,-0.98878,1e-05,1.96803]
[1777218649839,55.04,78047.67,0.0,-0.98875,1e-05,1.97238]
[1777218654870,55.04,78047.94,0.0,-0.98875,1e-05,1.9729]
[1777218659906,55.04,78047.06,0.0,-0.98875,1e-05,1.97198]
[1777218664941,55.04,78047.49,0.0,-0.98875,1e-05,1.97269]
[1777218670982,55.05,78047.66,0.0,-0.98875,1e-05,1.97309]
[1777218676017,55.05,78051.69,0.0,-0.98871,1e-05,1.97826]
[1777218681055,55.05,78055.64,0.0,-0.98868,1e-05,1.98329]
[1777218686537,55.05,78060.65,0.0,-0.98864,1e-05,1.98966]
[1777218692132,55.05,78061.21,0.0,-0.98864,1e-05,1.9888]
[1777218697167,55.05,78062.61,0.0,-0.98863,1e-05,1.99062]
[1777218702201,55.05,78065.47,0.0,-0.98861,1e-05,1.99427]
[1777218707239,55.05,78067.61,0.0,-0.98859,1e-05,1.99698]
[1777218714286,55.05,78068.0,0.0,-0.98859,1e-05,1.99746]
[1777218719322,55.05,78066.55,0.0,-0.9886,1e-05,1.99563]
[1777218724356,55.05,78067.55,0.0,-0.98859,1e-05,1.99688]
[1777218732413,55.05,78068.99,0.0,-0.98858,1e-05,1.99866]
[1777218738455,55.05,78068.92,0.0,-0.98858,1e-05,1.99853]
[1777218742483,55.05,78061.34,0.0,-0.98864,1e-05,1.98895]
[1777218743490,55.05,78059.72,0.0,-0.98866,1e-05,1.98692]
[1777218748525,55.05,78059.03,0.0,-0.98866,1e-05,1.98613]
[1777218754569,55.05,78059.95,0.0,-0.98866,1e-05,1.98576]
[1777218759602,55.05,78061.96,0.0,-0.98864,1e-05,1.9884]
[1777218765644,55.05,78062.28,0.0,-0.98864,1e-05,1.98896]
[1777218770678,55.05,78059.83,0.0,-0.98866,1e-05,1.98603]
[1777218775713,55.05,78057.11,0.0,-0.98868,1e-05,1.98279]
[1777218780748,55.05,78055.35,0.0,-0.98869,1e-05,1.98079]
[1777218785784,55.05,78051.98,0.0,-0.98872,1e-05,1.9768]
[1777218794846,55.06,78053.76,0.0,-0.9887,1e-05,1.97941]
[1777218799882,55.06,78051.14,0.0,-0.98872,1e-05,1.97636]
[1777218804917,55.06,78050.66,0.0,-0.98872,1e-05,1.97593]
[1777218810964,55.06,78051.07,0.0,-0.98872,1e-05,1.97662]
[1777218815997,55.06,78049.09,0.0,-0.98874,1e-05,1.97266]
[1777218821030,55.06,78048.85,0.0,-0.98874,1e-05,1.97251]
[1777218827522,55.06,78048.76,0.0,-0.98874,1e-05,1.97257]
[1777218834122,55.06,78048.76,0.0,-0.98874,1e-05,1.97275]
[1777218841171,55.06,78046.94,0.0,-0.98876,1e-05,1.97066]
[1777218846205,55.06,78047.88,0.0,-0.98875,1e-05,1.97196]
[1777218852247,55.06,78047.7,0.0,-0.98875,1e-05,1.97188]
[1777218857733,55.07,78046.27,0.0,-0.98876,1e-05,1.97021]
[1777218863324,55.07,78045.6,0.0,-0.98876,1e-05,1.96953]
[1777218875411,55.07,78046.79,0.0,-0.98876,1e-05,1.96965]
[1777218881454,55.07,78045.77,0.0,-0.98877,1e-05,1.96851]
[1777218886488,55.07,78047.21,0.0,-0.98876,1e-05,1.97043]
[1777218891524,55.07,78046.94,0.0,-0.98876,1e-05,1.9702]
[1777218896558,55.07,78045.61,0.0,-0.98877,1e-05,1.96864]
[1777218901594,55.07,78046.25,0.0,-0.98876,1e-05,1.96954]
[1777218908084,55.07,78046.22,0.0,-0.98876,1e-05,1.96963]
[1777218913677,55.07,78046.34,0.0,-0.98876,1e-05,1.96985]
[1777218918712,55.07,78045.52,0.0,-0.98877,1e-05,1.9689]
[1777218925762,55.07,78045.82,0.0,-0.98876,1e-05,1.96935]
[1777218930796,55.07,78046.91,0.0,-0.98875,1e-05,1.97077]
[1777218935831,55.07,78046.4,0.0,-0.98877,1e-05,1.96857]
[1777218940868,55.07,78046.36,0.0,-0.98877,1e-05,1.96857]
[1777218945902,55.07,78046.27,0.0,-0.98877,1e-05,1.9685]
[1777218951945,55.07,78046.06,0.0,-0.98877,1e-05,1.96827]
[1777218956980,55.07,78045.33,0.0,-0.98877,1e-05,1.96739]
[1777218962014,55.07,78046.88,0.0,-0.98876,1e-05,1.96936]
[1777218967051,55.07,78049.14,0.0,-0.98874,1e-05,1.97224]
[1777218974099,55.07,78051.06,0.0,-0.98873,1e-05,1.97469]
[1777218979134,55.07,78053.34,0.0,-0.98871,1e-05,1.97758]
[1777218984169,55.07,78054.2,0.0,-0.9887,1e-05,1.9787]
[1777218989203,55.08,78055.76,0.0,-0.98869,1e-05,1.98069]
[1777218991218,55.08,78050.49,0.0,-0.98874,1e-05,1.97248]
[1777218992225,55.08,78049.52,0.0,-0.98875,1e-05,1.97129]
[1777218995245,55.08,78043.26,0.0,-0.9888,1e-05,1.96357]
[1777218996252,55.08,78041.78,0.0,-0.98881,1e-05,1.96178]
[1777219001287,55.08,78041.6,0.0,-0.98881,1e-05,1.96181]
[1777219006323,55.08,78042.78,0.0,-0.9888,1e-05,1.96356]
[1777219011358,55.08,78038.53,0.0,-0.98883,1e-05,1.95859]
[1777219018854,55.08,78039.46,0.0,-0.98882,1e-05,1.96027]
[1777219028927,55.09,78040.35,0.0,-0.98881,1e-05,1.96218]
[1777219035526,55.09,78041.83,0.0,-0.98879,1e-05,1.96459]
[1777219037540,55.09,78050.34,0.0,-0.98872,1e-05,1.97537]
[1777219038997,55.09,78055.94,0.0,-0.98868,1e-05,1.98245]
[1777219041567,55.09,78056.56,0.0,-0.98867,1e-05,1.9834]
[1777219046604,55.09,78057.76,0.0,-0.98866,1e-05,1.98519]
[1777219051638,55.1,78058.25,0.0,-0.98866,1e-05,1.98443]
[1777219059139,55.1,78058.96,0.0,-0.98865,1e-05,1.98568]
[1777219064731,55.1,78058.17,0.0,-0.98866,1e-05,1.98489]
[1777219069766,55.1,78057.75,0.0,-0.98866,1e-05,1.98455]
[1777219074802,55.1,78057.26,0.0,-0.98866,1e-05,1.98412]
[1777219079836,55.1,78055.28,0.0,-0.98868,1e-05,1.9818]
[1777219084892,55.1,78051.28,0.0,-0.98871,1e-05,1.97697]
[1777219089927,55.1,78052.4,0.0,-0.9887,1e-05,1.97858]
[1777219095970,55.1,78052.62,0.0,-0.98869,1e-05,1.97911]
[1777219101006,55.11,78053.53,0.0,-0.98869,1e-05,1.98046]
[1777219106039,55.11,78053.07,0.0,-0.98869,1e-05,1.98009]
[1777219111074,55.11,78053.83,0.0,-0.98869,1e-05,1.97963]
[1777219117116,55.11,78053.52,0.0,-0.98869,1e-05,1.97951]
[1777219122152,55.11,78053.51,0.0,-0.98869,1e-05,1.97972]
[1777219123160,55.11,78058.63,0.0,-0.98865,1e-05,1.98619]
[1777219126180,55.11,78059.64,0.0,-0.98864,1e-05,1.98757]
[1777219130208,55.11,78055.32,0.0,-0.98867,1e-05,1.9823]
[1777219135243,55.11,78054.66,0.0,-0.98868,1e-05,1.98174]
[1777219143299,55.12,78053.83,0.0,-0.98868,1e-05,1.98106]
[1777219148334,55.12,78057.28,0.0,-0.98865,1e-05,1.98562]
[1777219154376,55.12,78055.53,0.0,-0.98866,1e-05,1.98366]
[1777219159412,55.12,78055.45,0.0,-0.98866,1e-05,1.98377]
[1777219164446,55.12,78054.97,0.0,-0.98867,1e-05,1.98337]
[1777219168474,55.12,78061.01,0.0,-0.98862,1e-05,1.99112]
[1777219175524,55.12,78061.65,0.0,-0.98862,1e-05,1.99049]
[1777219181564,55.12,78064.54,0.0,-0.98859,1e-05,1.99427]
[1777219190057,55.12,78064.23,0.0,-0.9886,1e-05,1.99404]
[1777219195663,55.12,78064.55,0.0,-0.98859,1e-05,1.99456]
[1777219200701,55.12,78064.14,0.0,-0.98859,1e-05,1.99412]
[1777219202716,55.12,78069.67,0.0,-0.98855,1e-05,2.00112]
[1777219204730,55.12,78072.57,0.0,-0.98853,1e-05,2.00479]
[1777219207751,55.12,78080.61,0.0,-0.98846,1e-05,2.01497]
[1777219208759,55.12,78082.6,0.0,-0.98844,1e-05,2.01748]
[1777219212785,55.12,78076.84,0.0,-0.98849,1e-05,2.01008]
[1777219214800,55.12,78071.44,0.0,-0.98854,1e-05,2.00323]
[1777219216814,55.12,78064.15,0.0,-0.9886,1e-05,1.99403]
[1777219218828,55.12,78061.94,0.0,-0.98861,1e-05,1.99128]
[1777219223863,55.12,78057.68,0.0,-0.98865,1e-05,1.98604]
[1777219226884,55.13,78048.89,0.0,-0.98872,1e-05,1.9751]
[1777219227891,55.13,78046.2,0.0,-0.98874,1e-05,1.97178]
[1777219235947,55.13,78046.64,0.0,-0.98874,1e-05,1.97108]
[1777219240409,55.13,78036.29,0.0,-0.98882,1e-05,1.95845]
[1777219246017,55.13,78035.46,0.0,-0.98883,1e-05,1.9578]
[1777219251055,55.13,78033.18,0.0,-0.98884,1e-05,1.95534]
[1777219256088,55.13,78031.8,0.0,-0.98885,1e-05,1.954]
[1777219261124,55.14,78029.69,0.0,-0.98887,1e-05,1.95177]
[1777219264144,55.14,78034.93,0.0,-0.98882,1e-05,1.95849]
[1777219270619,55.14,78033.12,0.0,-0.98883,1e-05,1.95673]
[1777219276228,55.14,78033.12,0.0,-0.98883,1e-05,1.95711]
[1777219281263,55.14,78028.89,0.0,-0.98886,1e-05,1.95226]
[1777219285291,55.15,78022.43,0.0,-0.98891,1e-05,1.9446]
[1777219287305,55.15,78022.32,0.0,-0.98891,1e-05,1.94465]
[1777219292343,55.15,78024.97,0.0,-0.9889,1e-05,1.94679]
[1777219293349,55.15,78031.32,0.0,-0.98884,1e-05,1.95474]
[1777219294356,55.15,78030.95,0.0,-0.98885,1e-05,1.95437]
[1777219299391,55.15,78028.78,0.0,-0.98886,1e-05,1.95217]
[1777219304429,55.16,78025.64,0.0,-0.98888,1e-05,1.94871]
[1777219309462,55.16,78023.72,0.0,-0.9889,1e-05,1.94677]
[1777219315504,55.16,78023.12,0.0,-0.9889,1e-05,1.94653]
[1777219320539,55.16,78020.98,0.0,-0.98891,1e-05,1.94431]
[1777219325575,55.16,78018.7,0.0,-0.98893,1e-05,1.94195]
[1777219330608,55.17,78017.76,0.0,-0.98893,1e-05,1.94125]
[1777219335643,55.17,78018.36,0.0,-0.98892,1e-05,1.94249]
[1777219340679,55.17,78017.2,0.0,-0.98893,1e-05,1.94156]
[1777219345714,55.18,78019.48,0.0,-0.98891,1e-05,1.94489]
[1777219351181,55.18,78021.32,0.0,-0.9889,1e-05,1.94604]
[1777219357798,55.18,78023.07,0.0,-0.98888,1e-05,1.94887]
[1777219366863,55.19,78025.38,0.0,-0.98886,1e-05,1.95256]
[1777219371897,55.19,78027.01,0.0,-0.98884,1e-05,1.95504]
[1777219376933,55.19,78027.94,0.0,-0.98883,1e-05,1.95664]
[1777219382974,55.19,78028.69,0.0,-0.98882,1e-05,1.95809]
[1777219388011,55.2,78030.52,0.0,-0.9888,1e-05,1.96079]
[1777219395059,55.2,78030.25,0.0,-0.9888,1e-05,1.96104]
[1777219401531,55.2,78031.69,0.0,-0.98879,1e-05,1.9634]
[1777219407142,55.2,78030.98,0.0,-0.98879,1e-05,1.96292]
[1777219413184,55.21,78031.35,0.0,-0.98879,1e-05,1.96223]
[1777219417213,55.21,78033.9,0.0,-0.98877,1e-05,1.9657]
[1777219422247,55.21,78034.8,0.0,-0.98876,1e-05,1.96717]
[1777219427283,55.21,78035.65,0.0,-0.98875,1e-05,1.96855]
[1777219432319,55.21,78034.84,0.0,-0.98876,1e-05,1.96786]
[1777219439368,55.22,78034.63,0.0,-0.98875,1e-05,1.96804]
[1777219445410,55.22,78033.03,0.0,-0.98877,1e-05,1.96641]
[1777219450444,55.22,78029.95,0.0,-0.98879,1e-05,1.96289]
[1777219455481,55.22,78027.53,0.0,-0.9888,1e-05,1.96022]
[1777219461522,55.22,78027.02,0.0,-0.98881,1e-05,1.95999]
[1777219466561,55.23,78023.49,0.0,-0.98883,1e-05,1.95602]
[1777219471592,55.23,78024.38,0.0,-0.98883,1e-05,1.95586]
[1777219476626,55.23,78028.57,0.0,-0.9888,1e-05,1.96139]
[1777219481662,55.23,78030.49,0.0,-0.98878,1e-05,1.96407]
[1777219483676,55.23,78040.88,0.0,-0.98869,1e-05,1.97714]
[1777219484683,55.23,78042.78,0.0,-0.98868,1e-05,1.97955]
[1777219489718,55.23,78039.89,0.0,-0.9887,1e-05,1.97609]
[1777219494755,55.23,78045.06,0.0,-0.98866,1e-05,1.98273]
[1777219496767,55.23,78054.87,0.0,-0.98858,1e-05,1.99509]
[1777219497774,55.23,78054.08,0.0,-0.98858,1e-05,1.99409]
[1777219502812,55.23,78053.12,0.0,-0.98859,1e-05,1.99288]
[1777219506836,55.23,78059.65,0.0,-0.98854,1e-05,2.00105]
[1777219512306,55.23,78058.3,0.0,-0.98855,1e-05,1.99923]
[1777219517913,55.23,78058.3,0.0,-0.98855,1e-05,1.99908]
[1777219522949,55.23,78060.05,0.0,-0.98854,1e-05,2.00112]
[1777219527984,55.23,78059.83,0.0,-0.98854,1e-05,2.00066]
[1777219534026,55.23,78061.76,0.0,-0.98854,1e-05,2.00121]
[1777219539062,55.23,78064.18,0.0,-0.98852,1e-05,2.00407]
[1777219544097,55.23,78064.56,0.0,-0.98852,1e-05,2.00434]
[1777219547118,55.23,78069.7,0.0,-0.98848,1e-05,2.01071]
[1777219552587,55.22,78072.58,0.0,-0.98845,1e-05,2.01411]
[1777219559202,55.22,78072.2,0.0,-0.98846,1e-05,2.01326]
[1777219566253,55.22,78069.79,0.0,-0.98848,1e-05,2.00984]
[1777219572727,55.22,78067.32,0.0,-0.9885,1e-05,2.00637]
[1777219578334,55.22,78065.4,0.0,-0.98852,1e-05,2.00371]
[1777219584377,55.22,78065.52,0.0,-0.98852,1e-05,2.00359]
[1777219589411,55.21,78065.25,0.0,-0.98853,1e-05,2.00302]
[1777219596461,55.21,78065.14,0.0,-0.98854,1e-05,2.00094]
[1777219601495,55.21,78065.31,0.0,-0.98854,1e-05,2.00095]
[1777219608548,55.21,78064.95,0.0,-0.98854,1e-05,2.00022]
[1777219612577,55.21,78036.82,0.0,-0.98877,1e-05,1.96484]
[1777219613583,55.21,78030.23,0.0,-0.98882,1e-05,1.95665]
[1777219614591,55.21,78029.96,0.0,-0.98883,1e-05,1.95635]
[1777219619625,55.21,78032.3,0.0,-0.98881,1e-05,1.95943]
[1777219624665,55.21,78033.88,0.0,-0.98879,1e-05,1.96159]
[1777219629698,55.21,78033.24,0.0,-0.9888,1e-05,1.961]
[1777219634733,55.21,78031.27,0.0,-0.98881,1e-05,1.95881]
[1777219639768,55.22,78032.34,0.0,-0.9888,1e-05,1.96032]
[1777219644805,55.22,78030.34,0.0,-0.98881,1e-05,1.95812]
[1777219649837,55.22,78029.87,0.0,-0.98882,1e-05,1.95778]
[1777219654873,55.22,78030.01,0.0,-0.98882,1e-05,1.95658]
[1777219659908,55.22,78029.92,0.0,-0.98882,1e-05,1.95673]
[1777219667965,55.22,78032.79,0.0,-0.9888,1e-05,1.96074]
[1777219673001,55.22,78037.07,0.0,-0.98876,1e-05,1.96632]
[1777219678035,55.23,78037.59,0.0,-0.98875,1e-05,1.96722]
[1777219683517,55.23,78039.29,0.0,-0.98874,1e-05,1.96958]
[1777219689116,55.23,78039.37,0.0,-0.98874,1e-05,1.96997]
[1777219696166,55.23,78038.99,0.0,-0.98874,1e-05,1.96984]
[1777219701201,55.23,78033.76,0.0,-0.98878,1e-05,1.96358]
[1777219702208,55.23,78027.29,0.0,-0.98883,1e-05,1.95562]
[1777219703657,55.23,78028.95,0.0,-0.98881,1e-05,1.95775]
[1777219709257,55.24,78028.27,0.0,-0.98882,1e-05,1.95732]
[1777219711273,55.24,78034.61,0.0,-0.98877,1e-05,1.9637]
[1777219716308,55.24,78033.7,0.0,-0.98878,1e-05,1.96283]
[1777219721342,55.24,78030.35,0.0,-0.98881,1e-05,1.95892]
[1777219726377,55.24,78030.48,0.0,-0.9888,1e-05,1.95934]
[1777219732420,55.24,78028.64,0.0,-0.98882,1e-05,1.95736]
[1777219737455,55.24,78028.31,0.0,-0.98882,1e-05,1.95719]
[1777219742492,55.24,78033.17,0.0,-0.98878,1e-05,1.96344]
[1777219743939,55.24,78034.34,0.0,-0.98877,1e-05,1.96496]
[1777219749538,55.24,78034.67,0.0,-0.98876,1e-05,1.96552]
[1777219754010,55.25,78040.42,0.0,-0.98872,1e-05,1.97281]
[1777219761622,55.25,78042.67,0.0,-0.9887,1e-05,1.97573]
[1777219764079,55.25,78047.77,0.0,-0.98866,1e-05,1.98214]
[1777219769680,55.25,78050.73,0.0,-0.98863,1e-05,1.9859]
[1777219774714,55.25,78054.72,0.0,-0.98861,1e-05,1.98931]
[1777219781764,55.25,78057.13,0.0,-0.98859,1e-05,1.99241]
[1777219786799,55.25,78054.71,0.0,-0.98861,1e-05,1.98943]
[1777219791834,55.25,78051.72,0.0,-0.98863,1e-05,1.98575]
[1777219796869,55.25,78053.13,0.0,-0.98862,1e-05,1.9876]
[1777219801904,55.25,78055.18,0.0,-0.9886,1e-05,1.99027]
[1777219806939,55.25,78057.08,0.0,-0.98859,1e-05,1.99273]
[1777219811975,55.25,78058.4,0.0,-0.98857,1e-05,1.99446]
[1777219817008,55.25,78063.16,0.0,-0.98854,1e-05,2.0005]
[1777219822044,55.25,78062.91,0.0,-0.98854,1e-05,2.00021]
[1777219831106,55.25,78063.14,0.0,-0.98854,1e-05,1.99887]
[1777219836143,55.25,78064.96,0.0,-0.98853,1e-05,2.00116]
[1777219842184,55.25,78064.53,0.0,-0.98853,1e-05,2.0006]
[1777219847221,55.25,78064.36,0.0,-0.98853,1e-05,2.00035]
[1777219852257,55.25,78064.43,0.0,-0.98853,1e-05,2.00041]
[1777219857293,55.25,78064.46,0.0,-0.98853,1e-05,2.00041]
[1777219864784,55.25,78062.17,0.0,-0.98855,1e-05,1.99748]
[1777219873405,55.25,78058.68,0.0,-0.98858,1e-05,1.99307]
[1777219878441,55.25,78056.32,0.0,-0.9886,1e-05,1.99011]
[1777219883475,55.25,78055.69,0.0,-0.98861,1e-05,1.98931]
[1777219888511,55.25,78055.53,0.0,-0.98861,1e-05,1.98909]
[1777219894996,55.25,78054.53,0.0,-0.98862,1e-05,1.98618]
[1777219900595,55.25,78054.69,0.0,-0.98862,1e-05,1.98636]
[1777219905629,55.25,78053.9,0.0,-0.98863,1e-05,1.98535]
[1777219915146,55.25,78053.94,0.0,-0.98863,1e-05,1.98534]
[1777219920734,55.25,78053.27,0.0,-0.98864,1e-05,1.98447]
[1777219927783,55.25,78050.31,0.0,-0.98866,1e-05,1.98077]
[1777219932818,55.25,78050.15,0.0,-0.98866,1e-05,1.9806]
[1777219937853,55.25,78051.28,0.0,-0.98865,1e-05,1.98206]
[1777219942889,55.25,78054.25,0.0,-0.98863,1e-05,1.98582]
[1777219949939,55.25,78055.99,0.0,-0.98861,1e-05,1.98806]
[1777219955981,55.25,78057.46,0.0,-0.98861,1e-05,1.98834]
[1777219961017,55.25,78058.78,0.0,-0.9886,1e-05,1.99007]
[1777219971086,55.25,78058.88,0.0,-0.9886,1e-05,1.99035]
[1777219976122,55.25,78052.32,0.0,-0.98865,1e-05,1.98223]
[1777219981157,55.25,78051.02,0.0,-0.98866,1e-05,1.98071]
[1777219991228,55.25,78050.4,0.0,-0.98866,1e-05,1.98013]
[1777219992234,55.25,78033.37,0.0,-0.9888,1e-05,1.95895]
[1777219993243,55.25,78025.84,0.0,-0.98886,1e-05,1.94968]
[1777219994250,55.25,78024.83,0.0,-0.98887,1e-05,1.9485]
[1777219999284,55.26,78026.08,0.0,-0.98885,1e-05,1.95037]
[1777220004320,55.26,78028.16,0.0,-0.98884,1e-05,1.95325]
[1777220008347,55.26,78033.88,0.0,-0.98879,1e-05,1.96057]
[1777220009354,55.26,78034.79,0.0,-0.98878,1e-05,1.96174]
[1777220014392,55.26,78034.15,0.0,-0.98879,1e-05,1.95953]
[1777220019424,55.26,78033.24,0.0,-0.9888,1e-05,1.9586]
[1777220024459,55.26,78032.59,0.0,-0.9888,1e-05,1.958]
[1777220029494,55.26,78029.86,0.0,-0.98882,1e-05,1.95481]
[1777220034528,55.26,78030.18,0.0,-0.98882,1e-05,1.95543]
[1777220038556,55.26,78026.76,0.0,-0.98885,1e-05,1.95139]
[1777220043592,55.27,78024.91,0.0,-0.98886,1e-05,1.94939]
[1777220049641,55.27,78026.52,0.0,-0.98884,1e-05,1.95174]
[1777220054676,55.27,78027.14,0.0,-0.98884,1e-05,1.9528]
[1777220059710,55.27,78027.95,0.0,-0.98883,1e-05,1.9541]
[1777220064745,55.27,78029.4,0.0,-0.98881,1e-05,1.9562]
[1777220069781,55.27,78030.33,0.0,-0.98881,1e-05,1.95768]
[1777220074816,55.28,78030.26,0.0,-0.98881,1e-05,1.95631]
[1777220079857,55.28,78029.82,0.0,-0.98881,1e-05,1.95612]
[1777220084892,55.28,78027.45,0.0,-0.98883,1e-05,1.95355]
[1777220089926,55.28,78027.27,0.0,-0.98883,1e-05,1.95371]
[1777220096407,55.29,78029.34,0.0,-0.98881,1e-05,1.9568]
[1777220102012,55.29,78030.33,0.0,-0.9888,1e-05,1.95839]
[1777220116109,55.29,78033.02,0.0,-0.98877,1e-05,1.96265]
[1777220126176,55.3,78034.35,0.0,-0.98876,1e-05,1.96493]
[1777220133228,55.3,78036.18,0.0,-0.98875,1e-05,1.96602]
[1777220139269,55.3,78038.94,0.0,-0.98872,1e-05,1.96987]
[1777220144304,55.3,78038.22,0.0,-0.98873,1e-05,1.96928]
[1777220149339,55.3,78038.38,0.0,-0.98872,1e-05,1.96979]
[1777220155382,55.3,78040.81,0.0,-0.9887,1e-05,1.97315]
[1777220160416,55.31,78039.96,0.0,-0.98871,1e-05,1.97236]
[1777220165452,55.31,78043.71,0.0,-0.98868,1e-05,1.97727]
[1777220170490,55.31,78043.44,0.0,-0.98868,1e-05,1.97711]
[1777220175523,55.31,78042.04,0.0,-0.98869,1e-05,1.97554]
[1777220176530,55.31,78036.71,0.0,-0.98873,1e-05,1.96893]
[1777220177537,55.31,78035.15,0.0,-0.98874,1e-05,1.96704]
[1777220184585,55.31,78034.77,0.0,-0.98874,1e-05,1.96691]
[1777220189621,55.31,78035.04,0.0,-0.98874,1e-05,1.96749]
[1777220195663,55.31,78035.2,0.0,-0.98874,1e-05,1.96635]
[1777220200697,55.32,78035.35,0.0,-0.98874,1e-05,1.96678]
[1777220207183,55.32,78036.01,0.0,-0.98873,1e-05,1.96789]
[1777220213790,55.32,78036.49,0.0,-0.98873,1e-05,1.96883]
[1777220219831,55.32,78038.04,0.0,-0.98871,1e-05,1.97104]
[1777220224867,55.32,78038.68,0.0,-0.98871,1e-05,1.97207]
[1777220229902,55.32,78042.2,0.0,-0.98868,1e-05,1.97667]
[1777220237394,55.32,78041.7,0.0,-0.98868,1e-05,1.97632]
[1777220244000,55.33,78041.7,0.0,-0.98868,1e-05,1.97652]
[1777220252059,55.33,78037.81,0.0,-0.98872,1e-05,1.97024]
[1777220257533,55.33,78029.97,0.0,-0.98878,1e-05,1.96064]
[1777220260115,55.33,78028.73,0.0,-0.98879,1e-05,1.95918]
[1777220265150,55.33,78028.44,0.0,-0.98879,1e-05,1.95901]
[1777220270184,55.33,78028.18,0.0,-0.98879,1e-05,1.95888]
[1777220275220,55.33,78028.71,0.0,-0.98878,1e-05,1.95972]
[1777220280258,55.33,78029.35,0.0,-0.98878,1e-05,1.96069]
[1777220285290,55.33,78029.89,0.0,-0.98877,1e-05,1.96153]
[1777220290326,55.33,78031.61,0.0,-0.98876,1e-05,1.96383]
[1777220295362,55.33,78032.44,0.0,-0.98875,1e-05,1.96499]
[1777220300397,55.33,78034.2,0.0,-0.98874,1e-05,1.9673]
[1777220305431,55.34,78034.19,0.0,-0.98874,1e-05,1.96739]
[1777220311474,55.34,78033.68,0.0,-0.98875,1e-05,1.96528]
[1777220316508,55.34,78033.36,0.0,-0.98875,1e-05,1.965]
[1777220321544,55.34,78033.41,0.0,-0.98875,1e-05,1.96519]
[1777220328593,55.34,78035.02,0.0,-0.98873,1e-05,1.96735]
[1777220333629,55.34,78036.13,0.0,-0.98872,1e-05,1.96883]
[1777220339671,55.34,78039.56,0.0,-0.9887,1e-05,1.97321]
[1777220345712,55.34,78038.72,0.0,-0.9887,1e-05,1.97224]
[1777220350748,55.34,78037.53,0.0,-0.98871,1e-05,1.97083]
[1777220356790,55.34,78036.62,0.0,-0.98872,1e-05,1.96979]
[1777220361825,55.34,78036.05,0.0,-0.98872,1e-05,1.96916]
[1777220368304,55.34,78034.75,0.0,-0.98873,1e-05,1.96763]
[1777220373908,55.34,78033.2,0.0,-0.98875,1e-05,1.96417]
[1777220378945,55.34,78033.03,0.0,-0.98875,1e-05,1.96406]
[1777220383980,55.34,78032.61,0.0,-0.98876,1e-05,1.96364]
[1777220391031,55.34,78032.64,0.0,-0.98876,1e-05,1.9638]
[1777220398514,55.34,78036.19,0.0,-0.98873,1e-05,1.96831]
[1777220405129,55.34,78036.59,0.0,-0.98872,1e-05,1.96889]
[1777220410165,55.34,78037.25,0.0,-0.98872,1e-05,1.96977]
[1777220418657,55.35,78037.29,0.0,-0.98872,1e-05,1.96995]
[1777220426277,55.35,78037.79,0.0,-0.98871,1e-05,1.97068]
[1777220435341,55.35,78037.85,0.0,-0.98872,1e-05,1.96927]
[1777220445411,55.35,78035.42,0.0,-0.98874,1e-05,1.96644]
[1777220450446,55.35,78034.24,0.0,-0.98875,1e-05,1.96507]
[1777220455480,55.35,78032.52,0.0,-0.98876,1e-05,1.96303]
[1777220460515,55.35,78031.97,0.0,-0.98876,1e-05,1.96246]
[1777220466557,55.35,78030.84,0.0,-0.98877,1e-05,1.96121]
[1777220473608,55.35,78031.63,0.0,-0.98876,1e-05,1.96236]
[1777220478643,55.35,78031.42,0.0,-0.98876,1e-05,1.96221]
[1777220483678,55.35,78031.55,0.0,-0.98876,1e-05,1.96251]
[1777220488718,55.35,78029.61,0.0,-0.98878,1e-05,1.9602]
[1777220494761,55.35,78028.51,0.0,-0.98879,1e-05,1.95738]
[1777220499796,55.35,78025.55,0.0,-0.98882,1e-05,1.95391]
[1777220504831,55.36,78028.52,0.0,-0.98879,1e-05,1.95778]
[1777220509866,55.36,78028.48,0.0,-0.98879,1e-05,1.95792]
[1777220514902,55.36,78029.21,0.0,-0.98878,1e-05,1.95902]
[1777220519936,55.36,78033.74,0.0,-0.98875,1e-05,1.96484]
[1777220524971,55.36,78036.01,0.0,-0.98873,1e-05,1.96781]
[1777220530010,55.36,78039.89,0.0,-0.98869,1e-05,1.97276]
[1777220535041,55.36,78040.12,0.0,-0.98869,1e-05,1.97313]
[1777220540077,55.36,78036.71,0.0,-0.98872,1e-05,1.96896]
[1777220545110,55.36,78035.81,0.0,-0.98873,1e-05,1.96793]
[1777220551153,55.36,78035.02,0.0,-0.98874,1e-05,1.96542]
[1777220556188,55.36,78034.45,0.0,-0.98874,1e-05,1.96482]
[1777220561223,55.36,78032.31,0.0,-0.98876,1e-05,1.9623]
[1777220567265,55.36,78032.65,0.0,-0.98876,1e-05,1.9629]
[1777220572302,55.37,78033.74,0.0,-0.98875,1e-05,1.96441]
[1777220579784,55.37,78033.24,0.0,-0.98875,1e-05,1.96402]
[1777220587405,55.37,78034.62,0.0,-0.98874,1e-05,1.96593]
[1777220594454,55.37,78034.07,0.0,-0.98874,1e-05,1.96543]
[1777220599923,55.37,78033.65,0.0,-0.98874,1e-05,1.96508]
[1777220606536,55.37,78033.65,0.0,-0.98874,1e-05,1.96525]
[1777220612580,55.37,78034.36,0.0,-0.98874,1e-05,1.96468]
[1777220620063,55.37,78034.28,0.0,-0.98874,1e-05,1.96482]
[1777220626678,55.37,78031.5,0.0,-0.98876,1e-05,1.96155]
[1777220631713,55.37,78031.87,0.0,-0.98876,1e-05,1.96216]
[1777220636749,55.38,78030.27,0.0,-0.98877,1e-05,1.96032]
[1777220642791,55.38,78029.99,0.0,-0.98877,1e-05,1.96015]
[1777220650276,55.38,78031.1,0.0,-0.98876,1e-05,1.96176]
[1777220658902,55.38,78032.47,0.0,-0.98875,1e-05,1.96371]
[1777220663938,55.38,78034.26,0.0,-0.98873,1e-05,1.96607]
[1777220669980,55.38,78035.29,0.0,-0.98872,1e-05,1.96753]
[1777220679043,55.38,78036.53,0.0,-0.98872,1e-05,1.96772]
[1777220681059,55.38,78041.93,0.0,-0.98868,1e-05,1.97451]
[1777220683071,55.38,78042.43,0.0,-0.98867,1e-05,1.97517]
[1777220688106,55.38,78042.78,0.0,-0.98867,1e-05,1.97571]
[1777220693140,55.38,78042.96,0.0,-0.98867,1e-05,1.97601]
[1777220698175,55.38,78043.71,0.0,-0.98866,1e-05,1.97702]
[1777220703221,55.38,78043.79,0.0,-0.98866,1e-05,1.97718]
[1777220705225,55.38,78033.3,0.0,-0.98874,1e-05,1.96415]
[1777220706231,55.38,78030.75,0.0,-0.98876,1e-05,1.96102]
[1777220711267,55.39,78031.02,0.0,-0.98876,1e-05,1.96156]
[1777220716302,55.39,78031.04,0.0,-0.98876,1e-05,1.96178]
[1777220726369,55.39,78032.46,0.0,-0.98875,1e-05,1.96391]
[1777220731408,55.39,78032.15,0.0,-0.98876,1e-05,1.96207]
[1777220737450,55.39,78032.11,0.0,-0.98876,1e-05,1.96225]
[1777220742484,55.39,78032.07,0.0,-0.98875,1e-05,1.96238]
[1777220747522,55.39,78032.01,0.0,-0.98875,1e-05,1.9625]
[1777220752557,55.39,78031.27,0.0,-0.98876,1e-05,1.96177]
[1777220757592,55.39,78032.36,0.0,-0.98875,1e-05,1.96332]
[1777220762637,55.4,78031.18,0.0,-0.98876,1e-05,1.96205]
[1777220767672,55.4,78033.08,0.0,-0.98874,1e-05,1.96461]
[1777220772709,55.4,78032.5,0.0,-0.98874,1e-05,1.96408]
[1777220777743,55.4,78033.62,0.0,-0.98873,1e-05,1.96565]
[1777220782778,55.4,78033.45,0.0,-0.98873,1e-05,1.96561]
[1777220790834,55.4,78032.95,0.0,-0.98874,1e-05,1.96525]
[1777220795870,55.4,78034.39,0.0,-0.98873,1e-05,1.96557]
[1777220800905,55.4,78031.89,0.0,-0.98875,1e-05,1.96261]
[1777220807954,55.4,78032.06,0.0,-0.98875,1e-05,1.96304]
[1777220815018,55.4,78032.64,0.0,-0.98874,1e-05,1.96398]
[1777220822069,55.41,78033.4,0.0,-0.98873,1e-05,1.96511]
[1777220829118,55.41,78033.28,0.0,-0.98873,1e-05,1.96512]
[1777220834154,55.41,78031.79,0.0,-0.98875,1e-05,1.96338]
[1777220841200,55.41,78030.31,0.0,-0.98876,1e-05,1.96172]
[1777220846235,55.41,78030.86,0.0,-0.98875,1e-05,1.96253]
[1777220851681,55.41,78030.98,0.0,-0.98876,1e-05,1.96117]
[1777220861751,55.41,78031.58,0.0,-0.98875,1e-05,1.96213]
[1777220869396,55.41,78031.77,0.0,-0.98875,1e-05,1.96253]
[1777220874431,55.41,78031.63,0.0,-0.98875,1e-05,1.96244]
[1777220879469,55.41,78031.59,0.0,-0.98875,1e-05,1.96247]
[1777220890546,55.41,78031.9,0.0,-0.98875,1e-05,1.96302]
[1777220896589,55.41,78031.91,0.0,-0.98875,1e-05,1.96311]
[1777220902031,55.41,78030.56,0.0,-0.98876,1e-05,1.96152]
[1777220908674,55.41,78032.04,0.0,-0.98874,1e-05,1.96349]
[1777220916728,55.42,78032.31,0.0,-0.98875,1e-05,1.96234]
[1777220922171,55.42,78032.54,0.0,-0.98875,1e-05,1.96273]
[1777220928812,55.42,78033.38,0.0,-0.98874,1e-05,1.96388]
[1777220935862,55.42,78033.95,0.0,-0.98873,1e-05,1.96471]
[1777220942313,55.42,78033.57,0.0,-0.98874,1e-05,1.96435]
[1777220947984,55.42,78034.97,0.0,-0.98872,1e-05,1.96616]
[1777220949986,55.42,78048.51,0.0,-0.98862,1e-05,1.98306]
[1777220950996,55.42,78048.92,0.0,-0.98861,1e-05,1.98355]
[1777220958043,55.42,78050.81,0.0,-0.9886,1e-05,1.98578]
[1777220963076,55.42,78052.0,0.0,-0.98859,1e-05,1.98717]
[1777220970126,55.42,78054.55,0.0,-0.98857,1e-05,1.99021]
[1777220973149,55.42,78046.7,0.0,-0.98864,1e-05,1.97867]
[1777220974156,55.42,78045.47,0.0,-0.98865,1e-05,1.97712]
[1777220981205,55.42,78050.13,0.0,-0.98862,1e-05,1.98287]
[1777220986240,55.42,78053.49,0.0,-0.98859,1e-05,1.98701]
[1777220992282,55.41,78053.97,0.0,-0.98859,1e-05,1.98753]
[1777220997318,55.41,78053.04,0.0,-0.98859,1e-05,1.9863]
[1777221002352,55.41,78052.48,0.0,-0.9886,1e-05,1.98553]
[1777221004366,55.41,78046.8,0.0,-0.98864,1e-05,1.9784]
[1777221009401,55.41,78045.42,0.0,-0.98866,1e-05,1.97667]
[1777221015443,55.41,78045.72,0.0,-0.98865,1e-05,1.97705]
[1777221022884,55.41,78049.02,0.0,-0.98863,1e-05,1.98114]
[1777221028533,55.41,78049.18,0.0,-0.98863,1e-05,1.9813]
[1777221037597,55.41,78049.49,0.0,-0.98863,1e-05,1.97998]
[1777221043024,55.41,78049.63,0.0,-0.98863,1e-05,1.98013]
[1777221048674,55.41,78048.89,0.0,-0.98864,1e-05,1.97916]
[1777221053709,55.41,78050.0,0.0,-0.98863,1e-05,1.98051]
[1777221059751,55.41,78047.27,0.0,-0.98865,1e-05,1.97708]
[1777221064787,55.41,78047.88,0.0,-0.98865,1e-05,1.97783]
[1777221073235,55.41,78048.36,0.0,-0.98864,1e-05,1.9784]
[1777221078884,55.41,78047.55,0.0,-0.98865,1e-05,1.97738]
[1777221083918,55.41,78047.1,0.0,-0.98865,1e-05,1.97683]
[1777221088955,55.41,78046.15,0.0,-0.98866,1e-05,1.97568]
[1777221094996,55.41,78044.96,0.0,-0.98868,1e-05,1.97262]
[1777221103445,55.41,78044.65,0.0,-0.98868,1e-05,1.97234]
[1777221110103,55.41,78041.87,0.0,-0.9887,1e-05,1.96895]
[1777221116149,55.41,78042.88,0.0,-0.98869,1e-05,1.97028]
[1777221121184,55.41,78043.49,0.0,-0.98869,1e-05,1.9711]
[1777221126219,55.41,78045.1,0.0,-0.98868,1e-05,1.97316]
[1777221131256,55.41,78046.3,0.0,-0.98867,1e-05,1.97469]
[1777221138303,55.41,78047.07,0.0,-0.98866,1e-05,1.97568]
[1777221143726,55.42,78047.25,0.0,-0.98866,1e-05,1.97595]
[1777221153409,55.42,78046.71,0.0,-0.98867,1e-05,1.97373]
[1777221159449,55.42,78047.35,0.0,-0.98866,1e-05,1.97461]
[1777221164494,55.42,78052.01,0.0,-0.98863,1e-05,1.9805]
[1777221169520,55.42,78052.83,0.0,-0.98862,1e-05,1.98154]
[1777221176569,55.42,78051.76,0.0,-0.98863,1e-05,1.98021]
[1777221181604,55.42,78051.22,0.0,-0.98863,1e-05,1.97953]
[1777221186638,55.42,78051.29,0.0,-0.98863,1e-05,1.97961]
[1777221194077,55.42,78051.05,0.0,-0.98863,1e-05,1.97931]
[1777221199729,55.42,78050.65,0.0,-0.98864,1e-05,1.97881]
[1777221207791,55.42,78050.97,0.0,-0.98863,1e-05,1.97921]
[1777221208796,55.42,78069.51,0.0,-0.98848,1e-05,2.0025]
[1777221209805,55.42,78071.19,0.0,-0.98847,1e-05,2.00458]
[1777221217858,55.41,78071.65,0.0,-0.98848,1e-05,2.00317]
[1777221222894,55.41,78073.74,0.0,-0.98846,1e-05,2.00562]
[1777221227929,55.41,78074.34,0.0,-0.98846,1e-05,2.00617]
[1777221232964,55.41,78080.64,0.0,-0.98841,1e-05,2.01391]
[1777221237999,55.41,78082.49,0.0,-0.98839,1e-05,2.01597]
[1777221240018,55.41,78086.9,0.0,-0.98836,1e-05,2.02145]
[1777221245050,55.41,78087.02,0.0,-0.98836,1e-05,2.02125]
[1777221250085,55.41,78090.95,0.0,-0.98833,1e-05,2.02588]
[1777221255120,55.4,78091.01,0.0,-0.98833,1e-05,2.02558]
[1777221262169,55.4,78093.74,0.0,-0.98831,1e-05,2.02854]
[1777221264568,55.4,78090.44,0.0,-0.98834,1e-05,2.02412]
[1777221270225,55.4,78093.81,0.0,-0.98832,1e-05,2.0281]
[1777221276267,55.4,78095.03,0.0,-0.98832,1e-05,2.02762]
[1777221282308,55.39,78097.78,0.0,-0.9883,1e-05,2.03075]
[1777221287345,55.39,78097.52,0.0,-0.9883,1e-05,2.03012]
[1777221292379,55.39,78098.93,0.0,-0.98829,1e-05,2.03161]
[1777221297414,55.39,78102.9,0.0,-0.98826,1e-05,2.03639]
[1777221302450,55.39,78107.34,0.0,-0.98823,1e-05,2.04178]
[1777221309501,55.39,78108.58,0.0,-0.98822,1e-05,2.04288]
[1777221314918,55.38,78108.61,0.0,-0.98822,1e-05,2.04263]
[1777221320575,55.38,78103.33,0.0,-0.98827,1e-05,2.03552]
[1777221330642,55.38,78102.76,0.0,-0.98827,1e-05,2.03427]
[1777221336687,55.38,78102.34,0.0,-0.98829,1e-05,2.03178]
[1777221343736,55.38,78096.67,0.0,-0.98834,1e-05,2.02429]
[1777221348772,55.38,78100.56,0.0,-0.98831,1e-05,2.0291]
[1777221355202,55.37,78101.35,0.0,-0.9883,1e-05,2.02992]
[1777221360856,55.37,78100.82,0.0,-0.98831,1e-05,2.02904]
[1777221367905,55.37,78100.57,0.0,-0.98831,1e-05,2.02847]
[1777221372947,55.37,78101.04,0.0,-0.98831,1e-05,2.02888]
[1777221380996,55.37,78103.6,0.0,-0.98829,1e-05,2.03181]
[1777221386030,55.37,78106.95,0.0,-0.98826,1e-05,2.03587]
[1777221391073,55.37,78107.38,0.0,-0.98827,1e-05,2.03453]
[1777221396109,55.37,78109.19,0.0,-0.98826,1e-05,2.03662]
[1777221401144,55.36,78109.87,0.0,-0.98825,1e-05,2.03727]
[1777221406179,55.36,78108.84,0.0,-0.98826,1e-05,2.03575]
[1777221411214,55.36,78109.39,0.0,-0.98826,1e-05,2.03626]
[1777221416249,55.36,78108.73,0.0,-0.98827,1e-05,2.03521]
[1777221420278,55.36,78083.4,0.0,-0.98848,1e-05,2.00284]
[1777221421284,55.36,78071.48,0.0,-0.98857,1e-05,1.98785]
[1777221422290,55.36,78065.16,0.0,-0.98862,1e-05,1.97996]
[1777221423298,55.36,78066.29,0.0,-0.98862,1e-05,1.98143]
[1777221429339,55.36,78062.16,0.0,-0.98865,1e-05,1.9766]
[1777221431354,55.36,78056.13,0.0,-0.98869,1e-05,1.96919]
[1777221436388,55.37,78052.3,0.0,-0.98872,1e-05,1.96472]
[1777221441424,55.37,78048.74,0.0,-0.98875,1e-05,1.96057]
[1777221446458,55.37,78046.45,0.0,-0.98877,1e-05,1.95798]
[1777221451494,55.37,78045.89,0.0,-0.98878,1e-05,1.95588]
[1777221456530,55.37,78043.04,0.0,-0.9888,1e-05,1.95257]
[1777221462571,55.37,78042.31,0.0,-0.9888,1e-05,1.95199]
[1777221467606,55.37,78045.19,0.0,-0.98878,1e-05,1.95586]
[1777221472641,55.38,78043.34,0.0,-0.98879,1e-05,1.95386]
[1777221477676,55.38,78040.79,0.0,-0.98881,1e-05,1.95101]
[1777221482711,55.38,78040.57,0.0,-0.98881,1e-05,1.95113]
[1777221486739,55.38,78045.91,0.0,-0.98876,1e-05,1.95801]
[1777221487745,55.38,78047.36,0.0,-0.98875,1e-05,1.95986]
[1777221495802,55.38,78049.52,0.0,-0.98873,1e-05,1.96288]
[1777221502851,55.38,78051.24,0.0,-0.98872,1e-05,1.96527]
[1777221508894,55.39,78051.79,0.0,-0.98871,1e-05,1.96615]
[1777221514935,55.39,78052.49,0.0,-0.98871,1e-05,1.96558]
[1777221519971,55.39,78052.9,0.0,-0.98871,1e-05,1.96625]
[1777221520982,55.39,78045.18,0.0,-0.98877,1e-05,1.95669]
[1777221521984,55.39,78041.68,0.0,-0.9888,1e-05,1.95241]
[1777221527020,55.39,78041.62,0.0,-0.9888,1e-05,1.95262]
[1777221532055,55.39,78043.45,0.0,-0.98878,1e-05,1.95516]
[1777221537090,55.39,78045.14,0.0,-0.98877,1e-05,1.9575]
[1777221540117,55.39,78054.24,0.0,-0.98869,1e-05,1.96895]
[1777221541118,55.39,78054.75,0.0,-0.98869,1e-05,1.96961]
[1777221546546,55.39,78054.18,0.0,-0.98869,1e-05,1.96902]
[1777221552195,55.39,78053.27,0.0,-0.9887,1e-05,1.96801]
[1777221557230,55.39,78053.18,0.0,-0.9887,1e-05,1.968]
[1777221562265,55.39,78051.73,0.0,-0.98871,1e-05,1.96629]
[1777221569315,55.4,78051.61,0.0,-0.98871,1e-05,1.96627]
[1777221576756,55.4,78051.66,0.0,-0.98872,1e-05,1.96486]
[1777221582405,55.4,78051.75,0.0,-0.98872,1e-05,1.96513]
[1777221587441,55.4,78048.17,0.0,-0.98874,1e-05,1.96083]
[1777221592475,55.4,78047.46,0.0,-0.98875,1e-05,1.96012]
[1777221597511,55.4,78048.43,0.0,-0.98874,1e-05,1.96149]
[1777221602545,55.4,78050.28,0.0,-0.98872,1e-05,1.96395]
[1777221607580,55.4,78053.16,0.0,-0.9887,1e-05,1.96765]
[1777221612616,55.4,78052.6,0.0,-0.9887,1e-05,1.96707]
[1777221617651,55.4,78052.78,0.0,-0.9887,1e-05,1.9674]
[1777221622686,55.4,78052.85,0.0,-0.9887,1e-05,1.96758]
[1777221627725,55.4,78052.51,0.0,-0.9887,1e-05,1.96724]
[1777221632757,55.4,78052.41,0.0,-0.98871,1e-05,1.96556]
[1777221637793,55.4,78052.83,0.0,-0.98871,1e-05,1.96616]
[1777221646855,55.41,78052.89,0.0,-0.98871,1e-05,1.96639]
[1777221651890,55.41,78051.19,0.0,-0.98872,1e-05,1.96437]
[1777221657934,55.41,78045.52,0.0,-0.98876,1e-05,1.9575]
[1777221663978,55.41,78040.21,0.0,-0.9888,1e-05,1.95115]
[1777221669008,55.41,78039.26,0.0,-0.98881,1e-05,1.95018]
[1777221675052,55.41,78037.76,0.0,-0.98882,1e-05,1.94855]
[1777221680086,55.41,78036.15,0.0,-0.98883,1e-05,1.94675]
[1777221685121,55.41,78035.66,0.0,-0.98884,1e-05,1.94633]
[1777221690167,55.41,78037.43,0.0,-0.98882,1e-05,1.94869]
[1777221696257,55.41,78036.99,0.0,-0.98883,1e-05,1.94674]
[1777221701293,55.42,78035.2,0.0,-0.98884,1e-05,1.94473]
[1777221706327,55.42,78034.15,0.0,-0.98885,1e-05,1.94366]
[1777221712370,55.42,78033.33,0.0,-0.98886,1e-05,1.94293]
[1777221717740,55.42,78031.36,0.0,-0.98887,1e-05,1.94077]
[1777221722440,55.42,78024.86,0.0,-0.98892,1e-05,1.93304]
[1777221727811,55.42,78024.05,0.0,-0.98892,1e-05,1.93237]
[1777221733523,55.42,78026.98,0.0,-0.9889,1e-05,1.93637]
[1777221738559,55.43,78027.3,0.0,-0.98889,1e-05,1.93709]
[1777221744603,55.43,78030.13,0.0,-0.98887,1e-05,1.94096]
[1777221749634,55.43,78029.83,0.0,-0.98887,1e-05,1.94091]
[1777221754669,55.43,78030.69,0.0,-0.98887,1e-05,1.94068]
[1777221759704,55.43,78029.77,0.0,-0.98887,1e-05,1.93988]
[1777221764740,55.44,78029.9,0.0,-0.98887,1e-05,1.94035]
[1777221772798,55.44,78030.41,0.0,-0.98886,1e-05,1.94146]
[1777221778162,55.44,78028.97,0.0,-0.98887,1e-05,1.94004]
[1777221785887,55.44,78029.3,0.0,-0.98887,1e-05,1.94087]
[1777221790922,55.44,78030.82,0.0,-0.98885,1e-05,1.94304]
[1777221795959,55.45,78031.11,0.0,-0.98885,1e-05,1.94369]
[1777221800995,55.45,78031.89,0.0,-0.98884,1e-05,1.94494]
[1777221808049,55.45,78033.2,0.0,-0.98883,1e-05,1.94701]
[1777221813085,55.45,78033.56,0.0,-0.98883,1e-05,1.94612]
[1777221818118,55.45,78033.87,0.0,-0.98883,1e-05,1.94678]
[1777221829193,55.46,78031.79,0.0,-0.98884,1e-05,1.94489]
[1777221834227,55.46,78030.49,0.0,-0.98885,1e-05,1.9436]
[1777221839263,55.46,78029.88,0.0,-0.98885,1e-05,1.94315]
[1777221844297,55.46,78029.47,0.0,-0.98885,1e-05,1.94295]
[1777221849333,55.46,78029.62,0.0,-0.98885,1e-05,1.94344]
[1777221854366,55.46,78030.03,0.0,-0.98884,1e-05,1.94425]
[1777221859404,55.47,78030.37,0.0,-0.98884,1e-05,1.94497]
[1777221864441,55.47,78030.41,0.0,-0.98884,1e-05,1.94532]
[1777221869475,55.47,78030.82,0.0,-0.98883,1e-05,1.94613]
[1777221874510,55.47,78026.78,0.0,-0.98887,1e-05,1.93985]
[1777221879551,55.47,78027.32,0.0,-0.98886,1e-05,1.94088]
[1777221884586,55.47,78027.46,0.0,-0.98886,1e-05,1.94141]
[1777221888952,55.48,78022.04,0.0,-0.9889,1e-05,1.93505]
[1777221891636,55.48,78015.46,0.0,-0.98895,1e-05,1.92725]
[1777221895663,55.48,78011.68,0.0,-0.98898,1e-05,1.92304]
[1777221900697,55.48,78009.27,0.0,-0.98899,1e-05,1.92064]
[1777221902715,55.48,77988.95,0.0,-0.98915,1e-05,1.89619]
[1777221903720,55.48,77985.13,0.0,-0.98918,1e-05,1.89173]
[1777221905734,55.49,77978.61,0.0,-0.98923,1e-05,1.8842]
[1777221907747,55.49,77959.32,0.0,-0.98937,1e-05,1.86148]
[1777221909093,55.49,77957.6,0.0,-0.98939,1e-05,1.85964]
[1777221914800,55.5,77959.8,0.0,-0.98936,1e-05,1.8635]
[1777221916815,55.5,77965.93,0.0,-0.98931,1e-05,1.87121]
[1777221917823,55.5,77970.37,0.0,-0.98928,1e-05,1.87671]
[1777221919163,55.5,77979.74,0.0,-0.9892,1e-05,1.88814]
[1777221919836,55.5,77979.74,0.0,-0.9892,1e-05,1.8883]
[1777221924874,55.51,77982.33,0.0,-0.98918,1e-05,1.89217]
[1777221929913,55.51,77982.19,0.0,-0.98917,1e-05,1.89272]
[1777221934949,55.51,77978.88,0.0,-0.9892,1e-05,1.88784]
[1777221939983,55.52,77977.94,0.0,-0.98921,1e-05,1.88745]
[1777221945020,55.52,77978.74,0.0,-0.98919,1e-05,1.88914]
[1777221950054,55.53,77978.67,0.0,-0.98919,1e-05,1.88978]
[1777221955088,55.53,77979.24,0.0,-0.98918,1e-05,1.89118]
[1777221960124,55.53,77979.32,0.0,-0.98918,1e-05,1.89198]
[1777221963145,55.54,77986.19,0.0,-0.98912,1e-05,1.9007]
[1777221964152,55.54,77988.56,0.0,-0.9891,1e-05,1.90369]
[1777221969188,55.54,77988.44,0.0,-0.9891,1e-05,1.90415]
[1777221974222,55.54,77988.26,0.0,-0.98909,1e-05,1.90451]
[1777221979257,55.55,77988.48,0.0,-0.98909,1e-05,1.90546]
[1777221984292,55.55,77988.01,0.0,-0.98909,1e-05,1.90544]
[1777221989327,55.55,77986.15,0.0,-0.9891,1e-05,1.90373]
[1777221994363,55.56,77982.2,0.0,-0.98914,1e-05,1.89795]
[1777221999398,55.56,77983.12,0.0,-0.98912,1e-05,1.89965]
[1777222004433,55.56,77983.88,0.0,-0.98911,1e-05,1.90114]
[1777222009467,55.56,77985.35,0.0,-0.9891,1e-05,1.90349]
[1777222014503,55.57,77993.52,0.0,-0.98903,1e-05,1.91394]
[1777222015510,55.57,77997.08,0.0,-0.989,1e-05,1.91837]
[1777222017524,55.57,78000.62,0.0,-0.98897,1e-05,1.92285]
[1777222022560,55.57,78000.29,0.0,-0.98897,1e-05,1.92285]
[1777222026589,55.57,78009.98,0.0,-0.9889,1e-05,1.93503]
[1777222027593,55.57,78013.3,0.0,-0.98887,1e-05,1.93917]
[1777222032628,55.57,78013.19,0.0,-0.98887,1e-05,1.93933]
[1777222037663,55.58,78016.97,0.0,-0.98884,1e-05,1.94427]
[1777222042698,55.58,78017.73,0.0,-0.98883,1e-05,1.9455]
[1777222046727,55.58,78024.6,0.0,-0.98877,1e-05,1.95419]
[1777222048740,55.58,78027.57,0.0,-0.98875,1e-05,1.95795]
[1777222053775,55.58,78027.74,0.0,-0.98875,1e-05,1.95673]
[1777222056797,55.58,78034.64,0.0,-0.9887,1e-05,1.96539]
[1777222064854,55.58,78035.52,0.0,-0.98869,1e-05,1.96677]
[1777222070216,55.58,78036.25,0.0,-0.98868,1e-05,1.96787]
[1777222075929,55.59,78037.8,0.0,-0.98867,1e-05,1.97006]
[1777222080964,55.59,78036.63,0.0,-0.98867,1e-05,1.96882]
[1777222085999,55.59,78038.25,0.0,-0.98866,1e-05,1.97107]
[1777222091035,55.59,78038.11,0.0,-0.98866,1e-05,1.97114]
[1777222097077,55.59,78039.01,0.0,-0.98865,1e-05,1.97257]
[1777222105132,55.59,78041.72,0.0,-0.98863,1e-05,1.97632]
[1777222110497,55.59,78040.38,0.0,-0.98864,1e-05,1.97492]
[1777222116210,55.6,78041.03,0.0,-0.98864,1e-05,1.97431]
[1777222121245,55.6,78041.21,0.0,-0.98863,1e-05,1.97474]
[1777222128295,55.6,78041.16,0.0,-0.98863,1e-05,1.97494]
[1777222133330,55.6,78039.77,0.0,-0.98864,1e-05,1.9734]
[1777222138364,55.6,78040.19,0.0,-0.98864,1e-05,1.9741]
[1777222143400,55.6,78040.24,0.0,-0.98864,1e-05,1.97434]
[1777222148434,55.6,78040.51,0.0,-0.98863,1e-05,1.97488]
[1777222154476,55.6,78039.08,0.0,-0.98864,1e-05,1.97331]
[1777222159512,55.6,78038.15,0.0,-0.98865,1e-05,1.97235]
[1777222165554,55.61,78036.71,0.0,-0.98866,1e-05,1.97081]
[1777222170921,55.61,78035.23,0.0,-0.98867,1e-05,1.96921]
[1777222178644,55.61,78035.52,0.0,-0.98867,1e-05,1.96829]
[1777222183680,55.61,78033.6,0.0,-0.98869,1e-05,1.96611]
[1777222188716,55.61,78034.59,0.0,-0.98868,1e-05,1.96756]
[1777222193750,55.61,78034.31,0.0,-0.98868,1e-05,1.96741]
[1777222198784,55.61,78033.52,0.0,-0.98869,1e-05,1.96665]
[1777222204826,55.61,78032.48,0.0,-0.98869,1e-05,1.96567]
[1777222208854,55.62,78026.91,0.0,-0.98873,1e-05,1.95898]
[1777222209862,55.62,78024.68,0.0,-0.98875,1e-05,1.95629]
[1777222214897,55.62,78023.13,0.0,-0.98876,1e-05,1.95473]
[1777222221272,55.62,78024.58,0.0,-0.98875,1e-05,1.95697]
[1777222230002,55.62,78025.42,0.0,-0.98874,1e-05,1.95866]
[1777222235037,55.63,78026.52,0.0,-0.98873,1e-05,1.95874]
[1777222240072,55.63,78027.03,0.0,-0.98873,1e-05,1.95974]
[1777222245107,55.63,78028.55,0.0,-0.98871,1e-05,1.96198]
[1777222251487,55.63,78029.16,0.0,-0.98871,1e-05,1.96314]
[1777222257192,55.63,78031.36,0.0,-0.98869,1e-05,1.96625]
[1777222263235,55.64,78030.16,0.0,-0.98869,1e-05,1.96514]
[1777222268270,55.64,78031.64,0.0,-0.98868,1e-05,1.96729]
[1777222273304,55.64,78032.11,0.0,-0.98867,1e-05,1.96818]
[1777222281696,55.64,78033.22,0.0,-0.98866,1e-05,1.97007]
[1777222287402,55.64,78034.17,0.0,-0.98865,1e-05,1.97153]
[1777222297473,55.65,78034.52,0.0,-0.98865,1e-05,1.97085]
[1777222305529,55.65,78035.35,0.0,-0.98864,1e-05,1.9723]
[1777222311905,55.65,78034.52,0.0,-0.98865,1e-05,1.97163]
[1777222318620,55.65,78032.32,0.0,-0.98866,1e-05,1.96926]
[1777222323665,55.65,78031.25,0.0,-0.98867,1e-05,1.96821]
[1777222329700,55.66,78031.13,0.0,-0.98867,1e-05,1.96838]
[1777222330706,55.66,78037.66,0.0,-0.98862,1e-05,1.97656]
[1777222331714,55.66,78040.41,0.0,-0.98859,1e-05,1.98002]
[1777222333727,55.66,78044.34,0.0,-0.98856,1e-05,1.98499]
[1777222338762,55.66,78041.62,0.0,-0.98858,1e-05,1.98171]
[1777222343797,55.66,78039.5,0.0,-0.9886,1e-05,1.97923]
[1777222348832,55.66,78039.54,0.0,-0.9886,1e-05,1.97946]
[1777222353866,55.66,78039.36,0.0,-0.98861,1e-05,1.97777]
[1777222358902,55.66,78039.25,0.0,-0.98861,1e-05,1.97784]
[1777222363939,55.66,78039.24,0.0,-0.98861,1e-05,1.97803]
[1777222370987,55.66,78040.22,0.0,-0.9886,1e-05,1.97953]
[1777222376025,55.66,78039.17,0.0,-0.9886,1e-05,1.97842]
[1777222382402,55.67,78037.91,0.0,-0.98861,1e-05,1.97709]
[1777222391132,55.67,78036.43,0.0,-0.98862,1e-05,1.9756]
[1777222397175,55.67,78035.29,0.0,-0.98863,1e-05,1.97438]
[1777222402542,55.67,78032.7,0.0,-0.98865,1e-05,1.97131]
[1777222408251,55.67,78030.81,0.0,-0.98866,1e-05,1.96915]
[1777222413288,55.67,78029.48,0.0,-0.98868,1e-05,1.96603]
[1777222418322,55.67,78028.68,0.0,-0.98869,1e-05,1.96521]
[1777222422682,55.67,78021.04,0.0,-0.98875,1e-05,1.95589]
[1777222427385,55.67,78020.27,0.0,-0.98875,1e-05,1.95518]
[1777222432752,55.68,78022.0,0.0,-0.98874,1e-05,1.95761]
[1777222438467,55.68,78022.19,0.0,-0.98873,1e-05,1.95809]
[1777222443497,55.68,78023.05,0.0,-0.98872,1e-05,1.95939]
[1777222448533,55.68,78025.81,0.0,-0.9887,1e-05,1.96303]
[1777222453568,55.68,78028.4,0.0,-0.98868,1e-05,1.96643]
[1777222457596,55.68,78035.29,0.0,-0.98862,1e-05,1.97512]
[1777222459609,55.68,78039.51,0.0,-0.98859,1e-05,1.98041]
[1777222464646,55.68,78040.18,0.0,-0.98858,1e-05,1.98129]
[1777222473034,55.68,78039.28,0.0,-0.9886,1e-05,1.97858]
[1777222478743,55.68,78037.63,0.0,-0.98861,1e-05,1.97655]
[1777222484789,55.68,78036.74,0.0,-0.98862,1e-05,1.97547]
[1777222489821,55.68,78035.26,0.0,-0.98863,1e-05,1.97365]
[1777222494855,55.68,78031.85,0.0,-0.98866,1e-05,1.96942]
[1777222499891,55.68,78030.98,0.0,-0.98866,1e-05,1.96838]
[1777222505932,55.68,78031.2,0.0,-0.98866,1e-05,1.96869]
[1777222513314,55.68,78031.1,0.0,-0.98866,1e-05,1.96859]
[1777222520028,55.68,78031.1,0.0,-0.98866,1e-05,1.96861]
[1777222527080,55.68,78031.95,0.0,-0.98866,1e-05,1.96966]
[1777222532115,55.68,78031.66,0.0,-0.98867,1e-05,1.96766]
[1777222537149,55.68,78031.32,0.0,-0.98867,1e-05,1.96725]
[1777222543523,55.68,78031.63,0.0,-0.98867,1e-05,1.96764]
[1777222549274,55.68,78030.23,0.0,-0.98868,1e-05,1.96591]
[1777222551251,55.68,78016.69,0.0,-0.98879,1e-05,1.94917]
[1777222552258,55.68,78009.35,0.0,-0.98885,1e-05,1.94018]
[1777222553595,55.68,78014.38,0.0,-0.98881,1e-05,1.94641]
[1777222554272,55.68,78014.38,0.0,-0.98881,1e-05,1.94645]
[1777222561321,55.69,78014.1,0.0,-0.98881,1e-05,1.94634]
[1777222566356,55.69,78015.41,0.0,-0.98879,1e-05,1.94809]
[1777222573735,55.69,78016.85,0.0,-0.98878,1e-05,1.95]
[1777222581461,55.69,78017.17,0.0,-0.98878,1e-05,1.9505]
[1777222586496,55.69,78017.43,0.0,-0.98878,1e-05,1.95088]
[1777222593875,55.69,78019.61,0.0,-0.98877,1e-05,1.95198]
[1777222599587,55.69,78021.48,0.0,-0.98875,1e-05,1.95432]
[1777222604622,55.69,78022.54,0.0,-0.98874,1e-05,1.95565]
[1777222609657,55.69,78023.19,0.0,-0.98874,1e-05,1.95647]
[1777222614692,55.69,78022.52,0.0,-0.98874,1e-05,1.95567]
[1777222619727,55.69,78023.94,0.0,-0.98873,1e-05,1.95746]
[1777222624823,55.69,78024.59,0.0,-0.98873,1e-05,1.95829]
[1777222634156,55.69,78025.35,0.0,-0.98872,1e-05,1.95926]
[1777222639923,55.69,78027.13,0.0,-0.98871,1e-05,1.96148]
[1777222644958,55.69,78028.09,0.0,-0.9887,1e-05,1.96267]
[1777222652008,55.69,78028.72,0.0,-0.9887,1e-05,1.96181]
[1777222659057,55.69,78027.58,0.0,-0.98871,1e-05,1.96042]
[1777222665100,55.69,78027.93,0.0,-0.98871,1e-05,1.96087]
[1777222673154,55.69,78027.62,0.0,-0.98871,1e-05,1.96051]
[1777222678189,55.69,78025.5,0.0,-0.98873,1e-05,1.95792]
[1777222683225,55.69,78025.47,0.0,-0.98873,1e-05,1.95794]
[1777222685239,55.69,78020.31,0.0,-0.98877,1e-05,1.95159]
[1777222686246,55.69,78016.48,0.0,-0.9888,1e-05,1.94689]
[1777222688260,55.69,78013.75,0.0,-0.98882,1e-05,1.94361]
[1777222691281,55.69,78012.43,0.0,-0.98883,1e-05,1.94213]
[1777222696315,55.69,78012.82,0.0,-0.98883,1e-05,1.94289]
[1777222701353,55.69,78010.17,0.0,-0.98884,1e-05,1.93994]
[1777222706388,55.7,78008.7,0.0,-0.98885,1e-05,1.93846]
[1777222710417,55.7,77990.93,0.0,-0.98899,1e-05,1.91704]
[1777222711423,55.7,77989.38,0.0,-0.98901,1e-05,1.91365]
[1777222714721,55.7,77980.66,0.0,-0.98908,1e-05,1.90341]
[1777222715452,55.7,77980.66,0.0,-0.98908,1e-05,1.90354]
[1777222720487,55.7,77978.45,0.0,-0.98909,1e-05,1.90152]
[1777222725521,55.71,77979.73,0.0,-0.98908,1e-05,1.90369]
[1777222730556,55.71,77980.06,0.0,-0.98907,1e-05,1.90471]
[1777222735592,55.71,77976.16,0.0,-0.9891,1e-05,1.90062]
[1777222740627,55.72,77976.6,0.0,-0.98909,1e-05,1.9018]
[1777222742640,55.72,77968.99,0.0,-0.98915,1e-05,1.89289]
[1777222746669,55.72,77977.52,0.0,-0.98908,1e-05,1.90374]
[1777222748683,55.72,77979.26,0.0,-0.98906,1e-05,1.90609]
[1777222751704,55.73,77985.21,0.0,-0.98901,1e-05,1.91364]
[1777222756742,55.73,77986.53,0.0,-0.989,1e-05,1.91576]
[1777222760771,55.73,77980.95,0.0,-0.98904,1e-05,1.90941]
[1777222765806,55.73,77979.66,0.0,-0.98905,1e-05,1.90841]
[1777222768827,55.74,77969.57,0.0,-0.98912,1e-05,1.89656]
[1777222769834,55.74,77964.87,0.0,-0.98916,1e-05,1.89104]
[1777222770841,55.74,77964.72,0.0,-0.98916,1e-05,1.891]
[1777222775876,55.74,77965.47,0.0,-0.98916,1e-05,1.89102]
[1777222779904,55.74,77958.98,0.0,-0.9892,1e-05,1.8838]
[1777222780911,55.74,77956.96,0.0,-0.98922,1e-05,1.88154]
[1777222785946,55.75,77959.04,0.0,-0.9892,1e-05,1.88479]
[1777222790981,55.75,77958.33,0.0,-0.9892,1e-05,1.88468]
[1777222796019,55.76,77954.27,0.0,-0.98922,1e-05,1.88053]
[1777222800045,55.76,77947.0,0.0,-0.98928,1e-05,1.87244]
[1777222801050,55.76,77943.58,0.0,-0.9893,1e-05,1.86852]
[1777222803066,55.76,77935.82,0.0,-0.98936,1e-05,1.85963]
[1777222804072,55.76,77933.89,0.0,-0.98937,1e-05,1.85752]
[1777222805366,55.77,77926.28,0.0,-0.98943,1e-05,1.8489]
[1777222807093,55.77,77924.84,0.0,-0.98944,1e-05,1.8474]
[1777222808100,55.77,77918.46,0.0,-0.98948,1e-05,1.84009]
[1777222810117,55.77,77921.83,0.0,-0.98946,1e-05,1.84449]
[1777222812143,55.77,77928.97,0.0,-0.9894,1e-05,1.85355]
[1777222817164,55.78,77924.73,0.0,-0.98942,1e-05,1.84934]
[1777222822199,55.79,77926.04,0.0,-0.98941,1e-05,1.85212]
[1777222828243,55.79,77925.38,0.0,-0.9894,1e-05,1.85252]
[1777222833278,55.8,77922.54,0.0,-0.98943,1e-05,1.84857]
[1777222838312,55.8,77923.13,0.0,-0.98942,1e-05,1.85024]
[1777222843347,55.81,77921.82,0.0,-0.98942,1e-05,1.84984]
[1777222848382,55.81,77923.66,0.0,-0.9894,1e-05,1.85274]
[1777222853417,55.82,77926.92,0.0,-0.98937,1e-05,1.85748]
[1777222855432,55.82,77922.89,0.0,-0.9894,1e-05,1.85307]
[1777222860467,55.83,77921.99,0.0,-0.9894,1e-05,1.85313]
[1777222865501,55.83,77918.47,0.0,-0.98942,1e-05,1.84973]
[1777222868523,55.84,77909.23,0.0,-0.98948,1e-05,1.83964]
[1777222873558,55.84,77904.43,0.0,-0.98951,1e-05,1.83508]
[1777222875867,55.84,77899.22,0.0,-0.98955,1e-05,1.82941]
[1777222878594,55.85,77904.54,0.0,-0.98951,1e-05,1.83609]
[1777222880607,55.85,77906.9,0.0,-0.98949,1e-05,1.83928]
[1777222885936,55.85,77901.84,0.0,-0.98952,1e-05,1.8344]
[1777222891684,55.86,77901.65,0.0,-0.98952,1e-05,1.83391]
[1777222896719,55.87,77902.82,0.0,-0.9895,1e-05,1.8366]
[1777222900746,55.87,77907.82,0.0,-0.98946,1e-05,1.84335]
[1777222906076,55.88,77906.18,0.0,-0.98946,1e-05,1.84245]
[1777222911824,55.89,77901.76,0.0,-0.98949,1e-05,1.83826]
[1777222916859,55.89,77900.29,0.0,-0.98949,1e-05,1.83754]
[1777222921896,55.9,77897.92,0.0,-0.98951,1e-05,1.83594]
[1777222926930,55.9,77895.15,0.0,-0.98952,1e-05,1.83348]
[1777222931964,55.91,77890.81,0.0,-0.98955,1e-05,1.8294]
[1777222933989,55.91,77885.59,0.0,-0.98958,1e-05,1.82394]
[1777222936287,55.91,77876.51,0.0,-0.98965,1e-05,1.81385]
[1777222941030,55.92,77875.76,0.0,-0.98964,1e-05,1.81417]
[1777222943042,55.92,77885.85,0.0,-0.98957,1e-05,1.82636]
[1777222946357,55.93,77892.48,0.0,-0.98951,1e-05,1.83451]
[1777222950091,55.93,77902.35,0.0,-0.98943,1e-05,1.84691]
[1777222951098,55.93,77902.92,0.0,-0.98944,1e-05,1.8462]
[1777222955126,55.93,77905.9,0.0,-0.98941,1e-05,1.85045]
[1777222960162,55.94,77905.74,0.0,-0.9894,1e-05,1.85118]
[1777222964189,55.94,77900.66,0.0,-0.98944,1e-05,1.84595]
[1777222965198,55.95,77898.41,0.0,-0.98945,1e-05,1.8435]
[1777222969225,55.95,77894.16,0.0,-0.98948,1e-05,1.83933]
[1777222974260,55.96,77895.6,0.0,-0.98946,1e-05,1.84206]
[1777222979295,55.96,77897.81,0.0,-0.98944,1e-05,1.84568]
[1777222984330,55.97,77893.38,0.0,-0.98947,1e-05,1.84147]
[1777222989367,55.97,77891.99,0.0,-0.98947,1e-05,1.84084]
[1777222990376,55.97,77885.45,0.0,-0.98952,1e-05,1.83359]
[1777222991379,55.98,77883.04,0.0,-0.98953,1e-05,1.83099]
[1777222994408,55.98,77875.61,0.0,-0.98959,1e-05,1.82298]
[1777222996423,55.98,77874.63,0.0,-0.98959,1e-05,1.82207]
[1777223001455,55.99,77875.82,0.0,-0.98957,1e-05,1.82484]
[1777223006484,55.99,77874.98,0.0,-0.98957,1e-05,1.82497]
[1777223011519,56.0,77872.88,0.0,-0.98959,1e-05,1.82209]
[1777223016554,56.01,77866.59,0.0,-0.98963,1e-05,1.81595]
[1777223020583,56.01,77871.82,0.0,-0.98958,1e-05,1.82321]
[1777223025618,56.02,77868.42,0.0,-0.9896,1e-05,1.82041]
[1777223030655,56.03,77865.52,0.0,-0.98961,1e-05,1.81795]
[1777223034682,56.03,77860.38,0.0,-0.98965,1e-05,1.81289]
[1777223038709,56.04,77859.57,0.0,-0.98965,1e-05,1.81287]
[1777223043745,56.04,77860.96,0.0,-0.98963,1e-05,1.81585]
[1777223048780,56.05,77870.97,0.0,-0.98955,1e-05,1.82839]
[1777223049786,56.05,77885.01,0.0,-0.98944,1e-05,1.84502]
[1777223050797,56.05,77889.65,0.0,-0.9894,1e-05,1.85082]
[1777223051801,56.05,77898.52,0.0,-0.98933,1e-05,1.86143]
[1777223052816,56.05,77904.81,0.0,-0.98929,1e-05,1.86888]
[1777223053815,56.05,77912.28,0.0,-0.98923,1e-05,1.87801]
[1777223055837,56.06,77917.94,0.0,-0.98918,1e-05,1.88499]
[1777223057166,56.06,77928.01,0.0,-0.9891,1e-05,1.89704]
[1777223057842,56.06,77928.01,0.0,-0.9891,1e-05,1.89722]
[1777223059857,56.06,77943.3,0.0,-0.98898,1e-05,1.91578]
[1777223060863,56.06,77952.89,0.0,-0.98891,1e-05,1.92745]
[1777223062878,56.06,77947.64,0.0,-0.98895,1e-05,1.92118]
[1777223067913,56.06,77943.55,0.0,-0.98898,1e-05,1.91647]
[1777223071941,56.06,77950.6,0.0,-0.98893,1e-05,1.92367]
[1777223077312,56.06,77954.87,0.0,-0.9889,1e-05,1.92911]
[1777223082011,56.06,77964.45,0.0,-0.98882,1e-05,1.94099]
[1777223084025,56.06,77970.09,0.0,-0.98877,1e-05,1.94793]
[1777223089059,56.06,77972.98,0.0,-0.98875,1e-05,1.95156]
[1777223094095,56.07,77979.83,0.0,-0.98869,1e-05,1.96008]
[1777223100137,56.07,77980.39,0.0,-0.98869,1e-05,1.96089]
[1777223105172,56.07,77981.6,0.0,-0.98868,1e-05,1.96248]
[1777223116248,56.07,77981.74,0.0,-0.98868,1e-05,1.96288]
[1777223120277,56.07,77986.88,0.0,-0.98863,1e-05,1.96931]
[1777223125312,56.07,77987.68,0.0,-0.98863,1e-05,1.9704]
[1777223130346,56.07,77988.43,0.0,-0.98862,1e-05,1.97147]
[1777223136389,56.07,77988.97,0.0,-0.98862,1e-05,1.97062]
[1777223141424,56.07,77992.99,0.0,-0.98859,1e-05,1.97573]
[1777223145451,56.07,77993.13,0.0,-0.98859,1e-05,1.976]
[1777223147806,56.07,77978.31,0.0,-0.98871,1e-05,1.95773]
[1777223149479,56.07,77977.87,0.0,-0.98871,1e-05,1.95722]
[1777223154514,56.07,77973.91,0.0,-0.98874,1e-05,1.95256]
[1777223159550,56.07,77970.5,0.0,-0.98877,1e-05,1.94859]
[1777223160557,56.07,77984.43,0.0,-0.98866,1e-05,1.96581]
[1777223162577,56.07,77998.11,0.0,-0.98854,1e-05,1.98277]
[1777223164586,56.07,77998.24,0.0,-0.98854,1e-05,1.98289]
[1777223168614,56.07,77990.47,0.0,-0.98861,1e-05,1.97316]
[1777223170629,56.07,77988.49,0.0,-0.98862,1e-05,1.97067]
[1777223175664,56.07,77985.77,0.0,-0.98865,1e-05,1.96723]
[1777223180698,56.07,77983.38,0.0,-0.98867,1e-05,1.96423]
[1777223185734,56.07,77980.52,0.0,-0.98869,1e-05,1.96064]
[1777223193790,56.07,77978.41,0.0,-0.98872,1e-05,1.95632]
[1777223198825,56.07,77976.35,0.0,-0.98873,1e-05,1.95373]
[1777223203860,56.07,77975.57,0.0,-0.98874,1e-05,1.95273]
[1777223208894,56.07,77974.12,0.0,-0.98875,1e-05,1.9509]
[1777223213930,56.07,77972.55,0.0,-0.98876,1e-05,1.94892]
[1777223218964,56.07,77973.06,0.0,-0.98876,1e-05,1.94952]
[1777223222993,56.07,77982.99,0.0,-0.98868,1e-05,1.96169]
[1777223224000,56.07,77984.17,0.0,-0.98867,1e-05,1.96312]
[1777223227020,56.07,77993.31,0.0,-0.9886,1e-05,1.97432]
[1777223228369,56.07,78000.68,0.0,-0.98854,1e-05,1.98342]
[1777223234070,56.07,77998.48,0.0,-0.98856,1e-05,1.98042]
[1777223240111,56.07,77999.02,0.0,-0.98856,1e-05,1.98084]
[1777223245147,56.07,77999.72,0.0,-0.98855,1e-05,1.98151]
[1777223250182,56.06,77995.84,0.0,-0.98858,1e-05,1.97651]
[1777223255218,56.06,77995.76,0.0,-0.9886,1e-05,1.97462]
[1777223260254,56.06,77996.21,0.0,-0.98859,1e-05,1.97504]
[1777223262267,56.06,78003.72,0.0,-0.98853,1e-05,1.98431]
[1777223264281,56.06,78006.34,0.0,-0.98851,1e-05,1.9875]
[1777223269316,56.06,78009.25,0.0,-0.98849,1e-05,1.99093]
[1777223274352,56.06,78013.48,0.0,-0.98846,1e-05,1.99602]
[1777223279387,56.06,78016.46,0.0,-0.98843,1e-05,1.99956]
[1777223284422,56.06,78018.05,0.0,-0.98842,1e-05,2.00137]
[1777223289456,56.06,78021.13,0.0,-0.9884,1e-05,2.00506]
[1777223294492,56.06,78022.61,0.0,-0.98839,1e-05,2.00675]
[1777223299527,56.06,78024.63,0.0,-0.98837,1e-05,2.00913]
[1777223304562,56.06,78025.77,0.0,-0.98836,1e-05,2.0104]
[1777223309597,56.05,78027.09,0.0,-0.98835,1e-05,2.01189]
[1777223318659,56.05,78028.18,0.0,-0.98835,1e-05,2.01129]
[1777223323695,56.05,78028.58,0.0,-0.98835,1e-05,2.01163]
[1777223328730,56.05,78025.93,0.0,-0.98838,1e-05,2.00816]
[1777223333766,56.05,78025.25,0.0,-0.98838,1e-05,2.00719]
[1777223338800,56.05,78025.62,0.0,-0.98838,1e-05,2.00754]
[1777223341821,56.05,78019.78,0.0,-0.98843,1e-05,2.00014]
[1777223346855,56.05,78015.65,0.0,-0.98846,1e-05,1.99492]
[1777223351891,56.05,78010.36,0.0,-0.9885,1e-05,1.9883]
[1777223357933,56.05,78009.26,0.0,-0.98851,1e-05,1.9869]
[1777223362969,56.05,78005.41,0.0,-0.98855,1e-05,1.98206]
[1777223366995,56.05,78007.64,0.0,-0.98853,1e-05,1.98478]
[1777223373039,56.05,78005.52,0.0,-0.98856,1e-05,1.98035]
[1777223379424,56.05,78008.68,0.0,-0.98853,1e-05,1.98415]
[1777223385122,56.05,78014.66,0.0,-0.98848,1e-05,1.99144]
[1777223392172,56.05,78018.68,0.0,-0.98845,1e-05,1.99632]
[1777223396200,56.04,78024.79,0.0,-0.9884,1e-05,2.00387]
[1777223399564,56.04,78031.52,0.0,-0.98835,1e-05,2.0122]
[1777223405263,56.04,78033.05,0.0,-0.98834,1e-05,2.01393]
[1777223410300,56.04,78033.98,0.0,-0.98833,1e-05,2.01492]
[1777223415333,56.04,78037.05,0.0,-0.98831,1e-05,2.01859]
[1777223420368,56.04,78037.56,0.0,-0.9883,1e-05,2.01904]
[1777223429775,56.04,78037.61,0.0,-0.9883,1e-05,2.01879]
[1777223439845,56.04,78037.66,0.0,-0.98832,1e-05,2.01686]
[1777223449915,56.04,78038.19,0.0,-0.98831,1e-05,2.01724]
[1777223456622,56.03,78038.24,0.0,-0.98831,1e-05,2.01717]
[1777223462664,56.03,78039.07,0.0,-0.98831,1e-05,2.01808]
[1777223470058,56.03,78039.18,0.0,-0.98831,1e-05,2.01804]
[1777223475755,56.03,78039.48,0.0,-0.98831,1e-05,2.01831]
[1777223485826,56.03,78039.52,0.0,-0.98831,1e-05,2.01814]
[1777223491869,56.03,78039.48,0.0,-0.98832,1e-05,2.0163]
[1777223496904,56.03,78038.77,0.0,-0.98832,1e-05,2.01532]
[1777223502945,56.03,78035.5,0.0,-0.98835,1e-05,2.01112]
[1777223507980,56.03,78034.91,0.0,-0.98836,1e-05,2.01029]
[1777223514023,56.03,78035.47,0.0,-0.98835,1e-05,2.01088]
[1777223520410,56.03,78035.59,0.0,-0.98835,1e-05,2.0109]
[1777223531142,56.03,78035.06,0.0,-0.98836,1e-05,2.00999]
[1777223541219,56.02,78034.91,0.0,-0.98836,1e-05,2.00953]
[1777223546251,56.02,78034.09,0.0,-0.98837,1e-05,2.00836]
[1777223553299,56.02,78033.97,0.0,-0.98838,1e-05,2.00634]
[1777223558334,56.02,78035.19,0.0,-0.98837,1e-05,2.00773]
[1777223563371,56.02,78035.18,0.0,-0.98837,1e-05,2.00756]
[1777223568405,56.02,78034.09,0.0,-0.98838,1e-05,2.00603]
[1777223573440,56.02,78033.64,0.0,-0.98839,1e-05,2.00529]
[1777223579481,56.02,78032.69,0.0,-0.9884,1e-05,2.00389]
[1777223584516,56.02,78032.01,0.0,-0.9884,1e-05,2.00286]
[1777223589551,56.02,78031.49,0.0,-0.98841,1e-05,2.00204]
[1777223596602,56.02,78032.01,0.0,-0.98841,1e-05,2.00246]
[1777223601636,56.01,78032.62,0.0,-0.9884,1e-05,2.00305]
[1777223611041,56.01,78028.77,0.0,-0.98845,1e-05,1.99627]
[1777223612715,56.01,78022.82,0.0,-0.98849,1e-05,1.98878]
[1777223613721,56.01,78020.06,0.0,-0.98852,1e-05,1.98532]
[1777223617749,56.01,78016.21,0.0,-0.98855,1e-05,1.98051]
[1777223622783,56.01,78016.48,0.0,-0.98855,1e-05,1.98083]
[1777223627820,56.01,78016.21,0.0,-0.98855,1e-05,1.98047]
[1777223632855,56.01,78012.08,0.0,-0.98858,1e-05,1.97533]
[1777223637889,56.01,78012.91,0.0,-0.98858,1e-05,1.97636]
[1777223643932,56.01,78013.16,0.0,-0.98857,1e-05,1.97665]
[1777223648966,56.01,78016.15,0.0,-0.98855,1e-05,1.98035]
[1777223654005,56.01,78017.46,0.0,-0.98854,1e-05,1.98194]
[1777223659038,56.01,78020.15,0.0,-0.98852,1e-05,1.98524]
[1777223664072,56.01,78022.0,0.0,-0.9885,1e-05,1.98749]
[1777223666086,56.01,78027.65,0.0,-0.98846,1e-05,1.99452]
[1777223669107,56.01,78032.28,0.0,-0.98842,1e-05,2.00027]
[1777223674145,56.01,78030.95,0.0,-0.98844,1e-05,1.99679]
[1777223677163,56.01,78039.43,0.0,-0.98837,1e-05,2.00734]
[1777223678170,56.01,78038.9,0.0,-0.98838,1e-05,2.00664]
[1777223684212,56.01,78035.26,0.0,-0.98841,1e-05,2.00183]
[1777223689247,56.01,78036.74,0.0,-0.9884,1e-05,2.0035]
[1777223694282,56.01,78036.24,0.0,-0.9884,1e-05,2.00268]
[1777223701330,56.0,78036.6,0.0,-0.9884,1e-05,2.00286]
[1777223706367,56.0,78036.66,0.0,-0.9884,1e-05,2.00274]
[1777223711741,56.0,78036.6,0.0,-0.9884,1e-05,2.00246]
[1777223717443,56.0,78037.7,0.0,-0.9884,1e-05,2.00361]
[1777223722479,56.0,78039.54,0.0,-0.98838,1e-05,2.00569]
[1777223727514,56.0,78038.41,0.0,-0.98839,1e-05,2.0041]
[1777223733555,56.0,78039.01,0.0,-0.9884,1e-05,2.00292]
[1777223738591,56.0,78036.94,0.0,-0.98842,1e-05,2.0001]
[1777223743625,56.0,78035.7,0.0,-0.98843,1e-05,1.99833]
[1777223748662,55.99,78034.05,0.0,-0.98844,1e-05,1.99605]
[1777223753696,55.99,78031.9,0.0,-0.98846,1e-05,1.99316]
[1777223758730,55.99,78031.19,0.0,-0.98847,1e-05,1.99208]
[1777223763766,55.99,78035.33,0.0,-0.98844,1e-05,1.99707]
[1777223768803,55.99,78036.3,0.0,-0.98843,1e-05,1.99802]
[1777223773836,55.99,78033.04,0.0,-0.98846,1e-05,1.99368]
[1777223779877,55.99,78030.14,0.0,-0.98849,1e-05,1.98977]
[1777223784912,55.99,78029.15,0.0,-0.9885,1e-05,1.98832]
[1777223792302,55.98,78028.36,0.0,-0.98851,1e-05,1.98536]
[1777223798005,55.98,78028.24,0.0,-0.98852,1e-05,1.98503]
[1777223803040,55.98,78027.42,0.0,-0.98852,1e-05,1.98383]
[1777223809083,55.98,78027.32,0.0,-0.98853,1e-05,1.98351]
[1777223821164,55.98,78026.63,0.0,-0.98853,1e-05,1.98229]
[1777223826202,55.98,78027.55,0.0,-0.98853,1e-05,1.98329]
[1777223831238,55.98,78027.18,0.0,-0.98853,1e-05,1.98271]
[1777223838286,55.98,78026.98,0.0,-0.98853,1e-05,1.98232]
[1777223843320,55.98,78029.4,0.0,-0.98851,1e-05,1.98521]
[1777223851377,55.98,78029.69,0.0,-0.98852,1e-05,1.98375]
[1777223854398,55.98,78035.23,0.0,-0.98848,1e-05,1.9906]
[1777223862454,55.97,78034.87,0.0,-0.98848,1e-05,1.98993]
[1777223867489,55.97,78025.99,0.0,-0.98856,1e-05,1.97874]
[1777223868498,55.97,78028.94,0.0,-0.98853,1e-05,1.98241]
[1777223870510,55.97,78031.5,0.0,-0.98851,1e-05,1.98557]
[1777223874539,55.97,78037.78,0.0,-0.98846,1e-05,1.99334]
[1777223880581,55.97,78038.52,0.0,-0.98846,1e-05,1.99402]
[1777223885616,55.97,78037.71,0.0,-0.98846,1e-05,1.99284]
[1777223893004,55.97,78035.47,0.0,-0.98848,1e-05,1.98974]
[1777223899716,55.97,78033.25,0.0,-0.9885,1e-05,1.98666]
[1777223904750,55.97,78031.03,0.0,-0.98852,1e-05,1.98365]
[1777223909785,55.96,78029.96,0.0,-0.98853,1e-05,1.98208]
[1777223914820,55.96,78027.42,0.0,-0.98856,1e-05,1.97707]
[1777223919854,55.96,78027.28,0.0,-0.98857,1e-05,1.9767]
[1777223924889,55.96,78026.34,0.0,-0.98858,1e-05,1.97534]
[1777223929927,55.96,78026.47,0.0,-0.98858,1e-05,1.97531]
[1777223934960,55.96,78025.91,0.0,-0.98858,1e-05,1.97442]
[1777223939995,55.96,78025.71,0.0,-0.98859,1e-05,1.97397]
[1777223945030,55.96,78025.87,0.0,-0.98859,1e-05,1.97398]
[1777223950071,55.96,78025.73,0.0,-0.98859,1e-05,1.9736]
[1777223955099,55.96,78026.2,0.0,-0.98859,1e-05,1.97398]
[1777223962151,55.95,78026.97,0.0,-0.98858,1e-05,1.97467]
[1777223967184,55.95,78027.91,0.0,-0.98857,1e-05,1.97566]
[1777223972218,55.95,78025.39,0.0,-0.98861,1e-05,1.97072]
[1777223980280,55.95,78026.2,0.0,-0.9886,1e-05,1.97156]
[1777223985311,55.95,78026.18,0.0,-0.9886,1e-05,1.97145]
[1777223990345,55.95,78027.18,0.0,-0.98859,1e-05,1.97261]
[1777223995381,55.95,78022.67,0.0,-0.98863,1e-05,1.96694]
[1777224001423,55.95,78024.05,0.0,-0.98862,1e-05,1.9686]
[1777224006459,55.95,78026.41,0.0,-0.9886,1e-05,1.97147]
[1777224013852,55.95,78027.96,0.0,-0.98859,1e-05,1.9733]
[1777224019550,55.95,78029.2,0.0,-0.98858,1e-05,1.97475]
[1777224024586,55.95,78029.4,0.0,-0.98858,1e-05,1.97492]
[1777224034652,55.95,78029.22,0.0,-0.98859,1e-05,1.97288]
[1777224040697,55.95,78030.03,0.0,-0.98858,1e-05,1.9738]
[1777224052778,55.95,78030.9,0.0,-0.98858,1e-05,1.97478]
[1777224057815,55.95,78031.41,0.0,-0.98857,1e-05,1.97539]
[1777224064204,55.95,78032.43,0.0,-0.98857,1e-05,1.97663]
[1777224074274,55.95,78036.09,0.0,-0.98854,1e-05,1.98114]
[1777224076949,55.95,78041.59,0.0,-0.98849,1e-05,1.98797]
[1777224081983,55.94,78038.31,0.0,-0.98852,1e-05,1.98378]
[1777224094415,55.94,78033.32,0.0,-0.98857,1e-05,1.97571]
[1777224100111,55.94,78034.45,0.0,-0.98856,1e-05,1.977]
[1777224105145,55.94,78033.94,0.0,-0.98857,1e-05,1.97624]
[1777224111187,55.94,78033.5,0.0,-0.98857,1e-05,1.97555]
[1777224116223,55.94,78037.02,0.0,-0.98854,1e-05,1.97979]
[1777224121259,55.94,78036.39,0.0,-0.98855,1e-05,1.97884]
[1777224126294,55.94,78033.03,0.0,-0.98858,1e-05,1.97453]
[1777224132337,55.94,78030.44,0.0,-0.9886,1e-05,1.97116]
[1777224134698,55.94,78024.1,0.0,-0.98865,1e-05,1.96324]
[1777224140391,55.94,78024.07,0.0,-0.98865,1e-05,1.96315]
[1777224145427,55.94,78025.8,0.0,-0.98864,1e-05,1.96524]
[1777224151469,55.94,78025.74,0.0,-0.98865,1e-05,1.96345]
[1777224156503,55.94,78025.32,0.0,-0.98865,1e-05,1.9629]
[1777224164559,55.94,78026.16,0.0,-0.98864,1e-05,1.96396]
[1777224172616,55.94,78027.9,0.0,-0.98863,1e-05,1.96617]
[1777224178659,55.94,78029.08,0.0,-0.98862,1e-05,1.96772]
[1777224185707,55.94,78030.55,0.0,-0.98861,1e-05,1.96964]
[1777224190743,55.94,78031.74,0.0,-0.9886,1e-05,1.97119]
[1777224195778,55.94,78034.42,0.0,-0.98858,1e-05,1.97458]
[1777224201820,55.94,78034.66,0.0,-0.98857,1e-05,1.97494]
[1777224206854,55.94,78034.16,0.0,-0.98858,1e-05,1.97436]
[1777224211890,55.94,78033.78,0.0,-0.98859,1e-05,1.97228]
[1777224219945,55.94,78033.7,0.0,-0.98859,1e-05,1.97227]
[1777224223974,55.94,78023.13,0.0,-0.98867,1e-05,1.95922]
[1777224225342,55.94,78016.69,0.0,-0.98873,1e-05,1.9513]
[1777224225988,55.94,78016.69,0.0,-0.98873,1e-05,1.95135]
[1777224232031,55.94,78017.85,0.0,-0.98871,1e-05,1.95304]
[1777224237066,55.94,78015.67,0.0,-0.98873,1e-05,1.95061]
[1777224245482,55.95,78015.48,0.0,-0.98873,1e-05,1.95082]
[1777224249150,55.95,78010.01,0.0,-0.98877,1e-05,1.94431]
[1777224250157,55.95,78006.9,0.0,-0.9888,1e-05,1.94057]
[1777224252171,55.95,78003.5,0.0,-0.98882,1e-05,1.93656]
[1777224257207,55.94,78000.37,0.0,-0.98885,1e-05,1.93193]
[1777224265624,55.93,77999.69,0.0,-0.98887,1e-05,1.92874]
[1777224271309,55.91,77994.55,0.0,-0.98894,1e-05,1.91777]
[1777224279366,55.89,77995.12,0.0,-0.98897,1e-05,1.91442]
[1777224285764,55.87,77996.52,0.0,-0.98898,1e-05,1.91262]
[1777224291450,55.87,77997.09,0.0,-0.98897,1e-05,1.91321]
[1777224294471,55.87,78003.49,0.0,-0.98892,1e-05,1.92127]
[1777224297492,55.88,78006.6,0.0,-0.98889,1e-05,1.92531]
[1777224300513,55.88,78012.72,0.0,-0.98884,1e-05,1.93301]
[1777224301523,55.88,78019.5,0.0,-0.98879,1e-05,1.94139]
[1777224302527,55.88,78022.85,0.0,-0.98876,1e-05,1.94555]
[1777224307567,55.88,78024.96,0.0,-0.98874,1e-05,1.94837]
[1777224312605,55.88,78025.78,0.0,-0.98874,1e-05,1.94963]
[1777224317645,55.88,78030.39,0.0,-0.9887,1e-05,1.95556]
[1777224323683,55.88,78032.83,0.0,-0.98868,1e-05,1.95887]
[1777224328721,55.88,78034.86,0.0,-0.98866,1e-05,1.96164]
[1777224333758,55.89,78035.98,0.0,-0.98866,1e-05,1.96165]
[1777224338789,55.89,78035.45,0.0,-0.98866,1e-05,1.96129]
[1777224343825,55.89,78036.17,0.0,-0.98865,1e-05,1.96249]
[1777224348859,55.89,78037.66,0.0,-0.98864,1e-05,1.96471]
[1777224353895,55.89,78039.25,0.0,-0.98862,1e-05,1.967]
[1777224358929,55.89,78038.91,0.0,-0.98862,1e-05,1.96689]
[1777224363964,55.9,78039.62,0.0,-0.98861,1e-05,1.9681]
[1777224373028,55.9,78040.6,0.0,-0.9886,1e-05,1.96988]
[1777224379069,55.9,78040.27,0.0,-0.9886,1e-05,1.96985]
[1777224384104,55.9,78039.04,0.0,-0.98861,1e-05,1.96863]
[1777224390147,55.91,78039.56,0.0,-0.9886,1e-05,1.96966]
[1777224395181,55.91,78040.35,0.0,-0.9886,1e-05,1.9693]
[1777224400216,55.91,78038.38,0.0,-0.98862,1e-05,1.96717]
[1777224405252,55.91,78037.33,0.0,-0.98863,1e-05,1.96618]
[1777224410286,55.91,78037.37,0.0,-0.98862,1e-05,1.96655]
[1777224415322,55.91,78038.15,0.0,-0.98861,1e-05,1.96783]
[1777224420357,55.92,78038.51,0.0,-0.98861,1e-05,1.96859]
[1777224426755,55.92,78039.16,0.0,-0.9886,1e-05,1.96976]
[1777224436824,55.92,78039.08,0.0,-0.9886,1e-05,1.97025]
[1777224443518,55.92,78039.83,0.0,-0.98859,1e-05,1.97159]
[1777224448553,55.92,78040.32,0.0,-0.98858,1e-05,1.97248]
[1777224454594,55.93,78040.08,0.0,-0.98859,1e-05,1.97086]
[1777224460640,55.93,78040.04,0.0,-0.98859,1e-05,1.97116]
[1777224467034,55.93,78040.33,0.0,-0.98859,1e-05,1.97193]
[1777224473730,55.93,78040.89,0.0,-0.98858,1e-05,1.97296]
[1777224480779,55.93,78041.33,0.0,-0.98857,1e-05,1.9739]
[1777224485819,55.94,78044.13,0.0,-0.98855,1e-05,1.97763]
[1777224490854,55.94,78042.57,0.0,-0.98856,1e-05,1.9759]
[1777224495886,55.94,78046.62,0.0,-0.98853,1e-05,1.98113]
[1777224497902,55.94,78049.75,0.0,-0.9885,1e-05,1.9851]
[1777224500921,55.94,78049.13,0.0,-0.9885,1e-05,1.98437]
[1777224505956,55.94,78050.23,0.0,-0.98849,1e-05,1.9858]
[1777224509987,55.94,78049.49,0.0,-0.9885,1e-05,1.9849]
[1777224513007,55.94,78057.63,0.0,-0.98844,1e-05,1.99342]
[1777224514016,55.94,78062.97,0.0,-0.9884,1e-05,2.00009]
[1777224515022,55.94,78061.23,0.0,-0.98841,1e-05,1.99787]
[1777224520056,55.94,78056.84,0.0,-0.98845,1e-05,1.99219]
[1777224524083,55.94,78048.91,0.0,-0.98852,1e-05,1.98215]
[1777224530125,55.94,78046.04,0.0,-0.98854,1e-05,1.97845]
[1777224535161,55.94,78041.79,0.0,-0.98858,1e-05,1.97305]
[1777224540197,55.93,78039.93,0.0,-0.98859,1e-05,1.97063]
[1777224543218,55.93,78030.36,0.0,-0.98867,1e-05,1.95871]
[1777224544225,55.93,78028.65,0.0,-0.98868,1e-05,1.9566]
[1777224547600,55.93,78020.58,0.0,-0.98875,1e-05,1.94668]
[1777224549259,55.93,78020.74,0.0,-0.98875,1e-05,1.94692]
[1777224554295,55.94,78020.77,0.0,-0.98875,1e-05,1.94706]
[1777224556310,55.94,78015.47,0.0,-0.98879,1e-05,1.94059]
[1777224561344,55.94,78022.49,0.0,-0.98873,1e-05,1.94939]
[1777224563358,55.94,78026.02,0.0,-0.9887,1e-05,1.95378]
[1777224568393,55.94,78022.61,0.0,-0.98873,1e-05,1.9497]
[1777224573427,55.94,78023.68,0.0,-0.98873,1e-05,1.94954]
[1777224579470,55.94,78025.61,0.0,-0.98871,1e-05,1.95213]
[1777224586518,55.94,78027.66,0.0,-0.98869,1e-05,1.9549]
[1777224593568,55.94,78029.6,0.0,-0.98868,1e-05,1.95754]
[1777224598603,55.94,78030.05,0.0,-0.98867,1e-05,1.95828]
[1777224603637,55.94,78025.23,0.0,-0.98871,1e-05,1.95251]
[1777224605652,55.94,78022.6,0.0,-0.98873,1e-05,1.94937]
[1777224609681,55.95,78016.52,0.0,-0.98878,1e-05,1.94211]
[1777224610695,55.95,78013.59,0.0,-0.9888,1e-05,1.93858]
[1777224615721,55.95,78014.52,0.0,-0.98879,1e-05,1.94008]
[1777224620757,55.95,78014.64,0.0,-0.98879,1e-05,1.94057]
[1777224625792,55.95,78015.24,0.0,-0.98878,1e-05,1.94164]
[1777224630830,55.95,78013.4,0.0,-0.98879,1e-05,1.93974]
[1777224635866,55.96,78013.92,0.0,-0.98879,1e-05,1.9391]
[1777224639891,55.96,78004.92,0.0,-0.98886,1e-05,1.92839]
[1777224640898,55.96,78004.04,0.0,-0.98887,1e-05,1.9274]
[1777224645933,55.96,77998.81,0.0,-0.98891,1e-05,1.92147]
[1777224650969,55.96,77998.45,0.0,-0.98891,1e-05,1.92149]
[1777224656009,55.96,77999.55,0.0,-0.9889,1e-05,1.92324]
[1777224661038,55.97,77997.38,0.0,-0.98891,1e-05,1.921]
[1777224666076,55.97,77995.93,0.0,-0.98892,1e-05,1.91964]
[1777224672117,55.97,77995.65,0.0,-0.98892,1e-05,1.91978]
[1777224677152,55.97,77990.65,0.0,-0.98896,1e-05,1.91411]
[1777224683194,55.98,77991.07,0.0,-0.98895,1e-05,1.91521]
[1777224688231,55.98,77989.88,0.0,-0.98896,1e-05,1.91419]
[1777224694271,55.98,77991.23,0.0,-0.98895,1e-05,1.9147]
[1777224699307,55.98,77990.33,0.0,-0.98896,1e-05,1.91402]
[1777224704343,55.99,77990.14,0.0,-0.98895,1e-05,1.91419]
[1777224709376,55.99,77990.97,0.0,-0.98895,1e-05,1.91558]
[1777224715419,55.99,77991.05,0.0,-0.98894,1e-05,1.91612]
[1777224720454,55.99,77991.78,0.0,-0.98893,1e-05,1.91736]
[1777224725489,55.99,77986.15,0.0,-0.98898,1e-05,1.91088]
[1777224726495,56.0,77986.02,0.0,-0.98898,1e-05,1.9108]
[1777224731531,56.0,77982.06,0.0,-0.989,1e-05,1.90644]
[1777224736565,56.0,77984.28,0.0,-0.98898,1e-05,1.90956]
[1777224741602,56.0,77985.54,0.0,-0.98897,1e-05,1.91152]
[1777224742607,56.0,77991.25,0.0,-0.98893,1e-05,1.91853]
[1777224743615,56.0,77994.69,0.0,-0.9889,1e-05,1.92278]
[1777224745629,56.0,77997.32,0.0,-0.98888,1e-05,1.9261]
[1777224750664,56.01,77996.8,0.0,-0.98888,1e-05,1.92575]
[1777224755698,56.01,78000.09,0.0,-0.98886,1e-05,1.92841]
[1777224760734,56.01,78000.17,0.0,-0.98886,1e-05,1.92876]
[1777224765768,56.01,77999.56,0.0,-0.98886,1e-05,1.92828]
[1777224770815,56.01,77998.16,0.0,-0.98887,1e-05,1.92683]
[1777224775842,56.01,77997.31,0.0,-0.98887,1e-05,1.92607]
[1777224780877,56.01,77998.27,0.0,-0.98887,1e-05,1.92751]
[1777224785911,56.02,77998.48,0.0,-0.98886,1e-05,1.92803]
[1777224790947,56.02,77998.65,0.0,-0.98886,1e-05,1.9285]
[1777224795982,56.02,77998.39,0.0,-0.98886,1e-05,1.92845]
[1777224801019,56.02,78000.0,0.0,-0.98884,1e-05,1.93067]
[1777224808068,56.02,77998.06,0.0,-0.98886,1e-05,1.92866]
[1777224814110,56.02,77997.7,0.0,-0.98887,1e-05,1.9269]
[1777224819495,56.03,77997.65,0.0,-0.98887,1e-05,1.92717]
[1777224825187,56.03,77998.0,0.0,-0.98886,1e-05,1.92787]
[1777224831229,56.03,77996.89,0.0,-0.98887,1e-05,1.92684]
[1777224836266,56.03,77996.21,0.0,-0.98887,1e-05,1.92628]
[1777224839293,56.03,77989.42,0.0,-0.98892,1e-05,1.91818]
[1777224840300,56.03,77981.54,0.0,-0.98899,1e-05,1.90869]
[1777224841307,56.03,77976.04,0.0,-0.98903,1e-05,1.90211]
[1777224842314,56.03,77978.21,0.0,-0.98901,1e-05,1.90482]
[1777224843320,56.03,77981.75,0.0,-0.98898,1e-05,1.90919]
[1777224845335,56.03,77983.93,0.0,-0.98896,1e-05,1.912]
[1777224849363,56.04,77989.5,0.0,-0.98892,1e-05,1.91915]
[1777224854398,56.04,77989.95,0.0,-0.98891,1e-05,1.92002]
[1777224859433,56.04,77986.98,0.0,-0.98893,1e-05,1.91673]
[1777224864467,56.04,77983.18,0.0,-0.98896,1e-05,1.91243]
[1777224869502,56.04,77980.69,0.0,-0.98898,1e-05,1.90972]
[1777224875545,56.04,77978.55,0.0,-0.989,1e-05,1.90586]
[1777224880580,56.05,77977.02,0.0,-0.98901,1e-05,1.9043]
[1777224886621,56.05,77976.3,0.0,-0.98902,1e-05,1.90378]
[1777224891660,56.05,77974.66,0.0,-0.98903,1e-05,1.90209]
[1777224897699,56.05,77973.51,0.0,-0.98903,1e-05,1.90107]
[1777224902736,56.05,77972.22,0.0,-0.98904,1e-05,1.89983]
[1777224904749,56.05,77963.91,0.0,-0.98911,1e-05,1.88997]
[1777224905757,56.05,77966.03,0.0,-0.98909,1e-05,1.89259]
[1777224910792,56.06,77967.86,0.0,-0.98907,1e-05,1.89518]
[1777224912806,56.06,77974.45,0.0,-0.98902,1e-05,1.90326]
[1777224914820,56.06,77974.9,0.0,-0.98901,1e-05,1.90393]
[1777224920196,56.06,77975.25,0.0,-0.98901,1e-05,1.90464]
[1777224928917,56.06,77974.63,0.0,-0.98901,1e-05,1.90439]
[1777224933952,56.06,77977.09,0.0,-0.989,1e-05,1.90602]
[1777224940336,56.07,77978.49,0.0,-0.98899,1e-05,1.90803]
[1777224947043,56.07,77984.0,0.0,-0.98894,1e-05,1.91506]
[1777224952079,56.07,77986.58,0.0,-0.98892,1e-05,1.91843]
[1777224958121,56.07,77987.8,0.0,-0.98891,1e-05,1.92021]
[1777224963156,56.07,77989.03,0.0,-0.9889,1e-05,1.92194]
[1777224970546,56.07,77989.8,0.0,-0.98889,1e-05,1.92323]
[1777224976244,56.07,77989.8,0.0,-0.98889,1e-05,1.92345]
[1777224982289,56.08,77991.09,0.0,-0.98887,1e-05,1.92528]
[1777224989338,56.08,77991.23,0.0,-0.98887,1e-05,1.92574]
[1777224994373,56.08,77991.87,0.0,-0.98887,1e-05,1.9251]
[1777224999408,56.08,77992.02,0.0,-0.98887,1e-05,1.9255]
[1777225005456,56.08,77992.68,0.0,-0.98886,1e-05,1.92661]
[1777225010485,56.08,77997.79,0.0,-0.98882,1e-05,1.93306]
[1777225015520,56.08,77996.18,0.0,-0.98883,1e-05,1.93128]
[1777225020896,56.09,77996.06,0.0,-0.98883,1e-05,1.93134]
[1777225026598,56.09,77994.91,0.0,-0.98884,1e-05,1.93018]
[1777225031632,56.09,77995.74,0.0,-0.98883,1e-05,1.9314]
[1777225036666,56.09,77997.49,0.0,-0.98882,1e-05,1.93371]
[1777225041702,56.09,77997.42,0.0,-0.98882,1e-05,1.9338]
[1777225046737,56.09,77998.94,0.0,-0.9888,1e-05,1.93583]
[1777225047745,56.09,78003.95,0.0,-0.98876,1e-05,1.942]
[1777225048753,56.09,78004.39,0.0,-0.98876,1e-05,1.94256]
[1777225054794,56.09,78006.37,0.0,-0.98875,1e-05,1.9435]
[1777225059828,56.09,78004.86,0.0,-0.98876,1e-05,1.9418]
[1777225064867,56.09,78000.2,0.0,-0.9888,1e-05,1.93633]
[1777225069899,56.1,77999.36,0.0,-0.9888,1e-05,1.93556]
[1777225075940,56.1,77999.76,0.0,-0.9888,1e-05,1.93636]
[1777225081320,56.1,78000.85,0.0,-0.98879,1e-05,1.93794]
[1777225087018,56.1,78001.47,0.0,-0.98878,1e-05,1.93898]
[1777225093059,56.1,78001.79,0.0,-0.98878,1e-05,1.93965]
[1777225098095,56.1,78001.83,0.0,-0.98877,1e-05,1.93994]
[1777225103129,56.1,78002.05,0.0,-0.98877,1e-05,1.94045]
[1777225108165,56.11,78002.31,0.0,-0.98877,1e-05,1.94101]
[1777225114206,56.11,78002.34,0.0,-0.98877,1e-05,1.93972]
[1777225120248,56.11,78001.36,0.0,-0.98878,1e-05,1.93885]
[1777225127298,56.11,77999.76,0.0,-0.98879,1e-05,1.93732]
[1777225133340,56.11,78000.61,0.0,-0.98878,1e-05,1.93873]
[1777225138374,56.11,78001.3,0.0,-0.98877,1e-05,1.93986]
[1777225143411,56.12,78003.36,0.0,-0.98876,1e-05,1.94267]
[1777225151810,56.12,78004.21,0.0,-0.98875,1e-05,1.94417]
[1777225160530,56.12,78002.51,0.0,-0.98876,1e-05,1.94249]
[1777225165565,56.12,78000.05,0.0,-0.98877,1e-05,1.93973]
[1777225171608,56.12,77999.06,0.0,-0.98879,1e-05,1.93719]
[1777225176643,56.13,77997.33,0.0,-0.9888,1e-05,1.93535]
[1777225181679,56.13,77996.9,0.0,-0.9888,1e-05,1.93516]
[1777225186712,56.13,77996.2,0.0,-0.98881,1e-05,1.93459]
[1777225191748,56.13,77996.05,0.0,-0.98881,1e-05,1.9347]
[1777225199804,56.13,77995.75,0.0,-0.9888,1e-05,1.93479]
[1777225204839,56.13,77994.62,0.0,-0.98881,1e-05,1.9337]
[1777225209875,56.14,77994.55,0.0,-0.98881,1e-05,1.93391]
[1777225212898,56.14,78002.35,0.0,-0.98875,1e-05,1.94361]
[1777225213906,56.14,78003.29,0.0,-0.98874,1e-05,1.94481]
[1777225218938,56.14,78002.79,0.0,-0.98874,1e-05,1.94439]
[1777225223974,56.14,78002.89,0.0,-0.98874,1e-05,1.9447]
[1777225229010,56.14,78003.16,0.0,-0.98874,1e-05,1.94522]
[1777225234044,56.14,78003.09,0.0,-0.98874,1e-05,1.94367]
[1777225240121,56.14,78003.07,0.0,-0.98874,1e-05,1.94387]
[1777225244149,56.14,78010.25,0.0,-0.98869,1e-05,1.95282]
[1777225250192,56.14,78013.42,0.0,-0.98866,1e-05,1.95685]
[1777225262593,56.15,78018.21,0.0,-0.98862,1e-05,1.96301]
[1777225269325,56.15,78019.63,0.0,-0.98861,1e-05,1.9649]
[1777225275367,56.15,78020.54,0.0,-0.9886,1e-05,1.96615]
[1777225277381,56.15,78027.49,0.0,-0.98854,1e-05,1.9748]
[1777225278387,56.15,78028.39,0.0,-0.98853,1e-05,1.97592]
[1777225286444,56.15,78032.24,0.0,-0.9885,1e-05,1.9807]
[1777225291478,56.15,78032.31,0.0,-0.98851,1e-05,1.97913]
[1777225296513,56.15,78032.58,0.0,-0.98851,1e-05,1.97949]
[1777225301548,56.15,78033.37,0.0,-0.9885,1e-05,1.98051]
[1777225309606,56.15,78035.31,0.0,-0.98849,1e-05,1.98299]
[1777225314641,56.15,78036.34,0.0,-0.98848,1e-05,1.98432]
[1777225319676,56.15,78039.42,0.0,-0.98845,1e-05,1.9882]
[1777225324710,56.15,78042.81,0.0,-0.98842,1e-05,1.99246]
[1777225329745,56.15,78045.69,0.0,-0.9884,1e-05,1.99604]
[1777225335788,56.15,78045.94,0.0,-0.9884,1e-05,1.9963]
[1777225340828,56.15,78044.7,0.0,-0.98841,1e-05,1.99471]
[1777225346867,56.15,78043.39,0.0,-0.98842,1e-05,1.99304]
[1777225350895,56.15,78037.73,0.0,-0.98847,1e-05,1.98597]
[1777225354924,56.15,78035.52,0.0,-0.98849,1e-05,1.9816]
[1777225357944,56.15,78030.17,0.0,-0.98854,1e-05,1.97499]
[1777225363989,56.15,78026.99,0.0,-0.98856,1e-05,1.97113]
[1777225369025,56.15,78023.2,0.0,-0.98859,1e-05,1.96649]
[1777225375065,56.15,78022.19,0.0,-0.9886,1e-05,1.96532]
[1777225380100,56.15,78018.94,0.0,-0.98863,1e-05,1.96137]
[1777225389163,56.15,78018.27,0.0,-0.98863,1e-05,1.96062]
[1777225398229,56.15,78015.5,0.0,-0.98865,1e-05,1.95728]
[1777225403582,56.15,78012.91,0.0,-0.98867,1e-05,1.95414]
[1777225409307,56.15,78011.55,0.0,-0.98868,1e-05,1.95253]
[1777225417361,56.15,78011.13,0.0,-0.9887,1e-05,1.95046]
[1777225422396,56.15,78016.33,0.0,-0.98865,1e-05,1.95691]
[1777225428443,56.15,78019.21,0.0,-0.98863,1e-05,1.96047]
[1777225433792,56.15,78020.94,0.0,-0.98862,1e-05,1.96262]
[1777225439515,56.15,78021.52,0.0,-0.98861,1e-05,1.96337]
[1777225445558,56.15,78023.02,0.0,-0.9886,1e-05,1.96524]
[1777225450595,56.15,78024.9,0.0,-0.98858,1e-05,1.96758]
[1777225456635,56.15,78023.46,0.0,-0.9886,1e-05,1.96582]
[1777225459657,56.15,78029.54,0.0,-0.98855,1e-05,1.97335]
[1777225464694,56.15,78029.94,0.0,-0.98854,1e-05,1.9738]
[1777225469728,56.15,78032.71,0.0,-0.98852,1e-05,1.97718]
[1777225474763,56.15,78032.62,0.0,-0.98853,1e-05,1.97533]
[1777225482821,56.15,78034.0,0.0,-0.98852,1e-05,1.97695]
[1777225487854,56.15,78032.72,0.0,-0.98853,1e-05,1.97531]
[1777225492889,56.15,78030.88,0.0,-0.98855,1e-05,1.973]
[1777225497924,56.15,78030.93,0.0,-0.98855,1e-05,1.97303]
[1777225502959,56.15,78030.9,0.0,-0.98855,1e-05,1.97297]
[1777225507994,56.15,78028.62,0.0,-0.98857,1e-05,1.97011]
[1777225513030,56.15,78028.16,0.0,-0.98857,1e-05,1.96953]
[1777225525113,56.15,78027.22,0.0,-0.98858,1e-05,1.9684]
[1777225531156,56.15,78027.25,0.0,-0.98859,1e-05,1.96682]
[1777225536193,56.15,78027.59,0.0,-0.98858,1e-05,1.96727]
[1777225544247,56.15,78027.4,0.0,-0.98858,1e-05,1.96709]
[1777225550290,56.15,78026.29,0.0,-0.98859,1e-05,1.96576]
[1777225559352,56.15,78026.79,0.0,-0.98859,1e-05,1.96643]
[1777225564707,56.15,78027.58,0.0,-0.98858,1e-05,1.96743]
[1777225570429,56.15,78025.66,0.0,-0.9886,1e-05,1.9651]
[1777225573450,56.15,78017.68,0.0,-0.98866,1e-05,1.95528]
[1777225574776,56.15,78011.94,0.0,-0.98871,1e-05,1.94824]
[1777225576470,56.15,78012.84,0.0,-0.9887,1e-05,1.94943]
[1777225581505,56.15,78018.17,0.0,-0.98866,1e-05,1.95617]
[1777225586541,56.15,78020.39,0.0,-0.98864,1e-05,1.95906]
[1777225590569,56.15,78024.3,0.0,-0.9886,1e-05,1.96399]
[1777225595604,56.15,78023.81,0.0,-0.98862,1e-05,1.96181]
[1777225600639,56.16,78022.11,0.0,-0.98863,1e-05,1.9598]
[1777225608737,56.16,78021.87,0.0,-0.98863,1e-05,1.95965]
[1777225613772,56.16,78023.19,0.0,-0.98862,1e-05,1.96138]
[1777225618808,56.16,78024.44,0.0,-0.98861,1e-05,1.96305]
[1777225625130,56.16,78026.04,0.0,-0.98859,1e-05,1.9652]
[1777225633913,56.16,78027.13,0.0,-0.98858,1e-05,1.96675]
[1777225640962,56.16,78028.28,0.0,-0.98857,1e-05,1.96834]
[1777225645996,56.16,78029.44,0.0,-0.98856,1e-05,1.9699]
[1777225651032,56.16,78029.64,0.0,-0.98857,1e-05,1.9686]
[1777225661099,56.16,78029.65,0.0,-0.98857,1e-05,1.96886]
[1777225667143,56.16,78030.13,0.0,-0.98856,1e-05,1.9696]
[1777225672178,56.16,78031.18,0.0,-0.98855,1e-05,1.97104]
[1777225677213,56.16,78030.81,0.0,-0.98856,1e-05,1.9707]
[1777225683258,56.17,78031.03,0.0,-0.98855,1e-05,1.97111]
[1777225685269,56.17,78040.16,0.0,-0.98848,1e-05,1.98249]
[1777225686276,56.17,78041.86,0.0,-0.98847,1e-05,1.98461]
[1777225691312,56.17,78043.72,0.0,-0.98845,1e-05,1.98692]
[1777225692319,56.17,78051.39,0.0,-0.98839,1e-05,1.9965]
[1777225693326,56.17,78051.73,0.0,-0.98839,1e-05,1.9969]
[1777225696350,56.17,78056.07,0.0,-0.98835,1e-05,2.00225]
[1777225700377,56.16,78065.42,0.0,-0.98827,1e-05,2.01384]
[1777225701384,56.16,78064.62,0.0,-0.98828,1e-05,2.01277]
[1777225706419,56.16,78061.33,0.0,-0.98831,1e-05,2.00835]
[1777225712461,56.16,78060.16,0.0,-0.98833,1e-05,2.00489]
[1777225718502,56.16,78058.91,0.0,-0.98834,1e-05,2.00301]
[1777225723539,56.16,78058.26,0.0,-0.98835,1e-05,2.00192]
[1777225728573,56.16,78056.94,0.0,-0.98836,1e-05,1.99997]
[1777225733610,56.15,78056.52,0.0,-0.98837,1e-05,1.99914]
[1777225738647,56.15,78055.53,0.0,-0.98838,1e-05,1.99761]
[1777225743681,56.15,78054.19,0.0,-0.98839,1e-05,1.99562]
[1777225748716,56.15,78055.75,0.0,-0.98838,1e-05,1.99727]
[1777225753751,56.15,78053.17,0.0,-0.9884,1e-05,1.99371]
[1777225756046,56.15,78059.69,0.0,-0.98835,1e-05,2.00176]
[1777225756773,56.15,78059.69,0.0,-0.98835,1e-05,2.00168]
[1777225761807,56.14,78058.75,0.0,-0.98836,1e-05,2.00012]
[1777225763822,56.14,78052.57,0.0,-0.98841,1e-05,1.99222]
[1777225766117,56.14,78052.25,0.0,-0.98842,1e-05,1.99169]
[1777225771881,56.14,78051.51,0.0,-0.98844,1e-05,1.9887]
[1777225776914,56.14,78052.09,0.0,-0.98843,1e-05,1.98911]
[1777225781947,56.14,78054.67,0.0,-0.98841,1e-05,1.99205]
[1777225786983,56.14,78059.64,0.0,-0.98838,1e-05,1.99798]
[1777225791011,56.14,78048.14,0.0,-0.98847,1e-05,1.98338]
[1777225793025,56.13,78046.63,0.0,-0.98848,1e-05,1.98144]
[1777225796327,56.13,78039.0,0.0,-0.98855,1e-05,1.97184]
[1777225799075,56.13,78037.03,0.0,-0.98856,1e-05,1.96936]
[1777225804107,56.13,78037.21,0.0,-0.98856,1e-05,1.96951]
[1777225809142,56.13,78036.44,0.0,-0.98857,1e-05,1.96847]
[1777225810148,56.13,78043.69,0.0,-0.98851,1e-05,1.97745]
[1777225811156,56.13,78046.78,0.0,-0.98849,1e-05,1.98126]
[1777225816466,56.13,78045.69,0.0,-0.9885,1e-05,1.97969]
[1777225822234,56.13,78044.65,0.0,-0.98851,1e-05,1.97824]
[1777225833312,56.13,78043.81,0.0,-0.98852,1e-05,1.97523]
[1777225838346,56.13,78039.71,0.0,-0.98856,1e-05,1.97002]
[1777225845398,56.13,78038.73,0.0,-0.98857,1e-05,1.96868]
[1777225850430,56.13,78037.78,0.0,-0.98857,1e-05,1.96743]
[1777225855465,56.13,78036.35,0.0,-0.98859,1e-05,1.9656]
[1777225860500,56.13,78036.04,0.0,-0.98859,1e-05,1.96517]
[1777225867595,56.12,78035.75,0.0,-0.9886,1e-05,1.96295]
[1777225872599,56.11,78032.1,0.0,-0.98865,1e-05,1.95664]
[1777225879645,56.11,78031.98,0.0,-0.98865,1e-05,1.95649]
[1777225884681,56.11,78033.04,0.0,-0.98864,1e-05,1.95778]
[1777225888727,56.11,78044.21,0.0,-0.98855,1e-05,1.97157]
[1777225889720,56.11,78044.79,0.0,-0.98854,1e-05,1.97226]
[1777225897026,56.11,78045.98,0.0,-0.98854,1e-05,1.97187]
[1777225902821,56.1,78045.96,0.0,-0.98855,1e-05,1.97171]
[1777225907856,56.1,78045.61,0.0,-0.98855,1e-05,1.97116]
[1777225912891,56.1,78039.79,0.0,-0.9886,1e-05,1.96383]
[1777225915912,56.1,78038.64,0.0,-0.98861,1e-05,1.96238]
[1777225920946,56.1,78037.6,0.0,-0.98862,1e-05,1.96104]
[1777225925981,56.1,78032.83,0.0,-0.98865,1e-05,1.95513]
[1777225931016,56.1,78033.5,0.0,-0.98865,1e-05,1.95597]
[1777225936052,56.1,78032.84,0.0,-0.98865,1e-05,1.95515]
[1777225941086,56.1,78032.56,0.0,-0.98866,1e-05,1.9548]
[1777225946122,56.1,78032.56,0.0,-0.98866,1e-05,1.9548]
[1777225951157,56.1,78032.44,0.0,-0.98867,1e-05,1.95299]
[1777225956192,56.1,78032.29,0.0,-0.98867,1e-05,1.9528]
[1777225963241,56.1,78032.05,0.0,-0.98867,1e-05,1.95251]
[1777225968280,56.1,78032.27,0.0,-0.98867,1e-05,1.95278]
[1777225973310,56.1,78032.0,0.0,-0.98867,1e-05,1.95245]
[1777225978347,56.1,78034.39,0.0,-0.98865,1e-05,1.95537]
[1777225983427,56.1,78029.84,0.0,-0.98869,1e-05,1.94976]
[1777225988454,56.1,78028.94,0.0,-0.9887,1e-05,1.94866]
[1777225993490,56.1,78029.03,0.0,-0.98869,1e-05,1.9488]
[1777225998525,56.1,78028.66,0.0,-0.9887,1e-05,1.94838]
[1777226001546,56.1,78022.87,0.0,-0.98874,1e-05,1.94129]
[1777226006581,56.1,78024.0,0.0,-0.98873,1e-05,1.94276]
[1777226011616,56.1,78026.38,0.0,-0.98872,1e-05,1.94413]
[1777226015644,56.1,78031.55,0.0,-0.98868,1e-05,1.95055]
[1777226020679,56.1,78033.31,0.0,-0.98867,1e-05,1.95276]
[1777226025714,56.11,78033.76,0.0,-0.98866,1e-05,1.95333]
[1777226030749,56.1,78035.91,0.0,-0.98865,1e-05,1.95597]
[1777226035785,56.1,78036.89,0.0,-0.98864,1e-05,1.95715]
[1777226044847,56.1,78037.18,0.0,-0.98864,1e-05,1.95744]
[1777226049884,56.1,78036.09,0.0,-0.98865,1e-05,1.95607]
[1777226054922,56.1,78036.71,0.0,-0.98864,1e-05,1.95684]
[1777226059955,56.1,78039.02,0.0,-0.98862,1e-05,1.95969]
[1777226064991,56.1,78038.47,0.0,-0.98863,1e-05,1.95901]
[1777226071034,56.1,78039.0,0.0,-0.98863,1e-05,1.95802]
[1777226076069,56.1,78038.72,0.0,-0.98863,1e-05,1.95772]
[1777226082111,56.1,78039.19,0.0,-0.98863,1e-05,1.95835]
[1777226087146,56.11,78039.77,0.0,-0.98862,1e-05,1.95912]
[1777226092181,56.11,78039.45,0.0,-0.98863,1e-05,1.95878]
[1777226097217,56.11,78039.36,0.0,-0.98863,1e-05,1.95872]
[1777226102251,56.11,78038.15,0.0,-0.98864,1e-05,1.95727]
[1777226108509,56.11,78034.62,0.0,-0.98866,1e-05,1.953]
[1777226114335,56.11,78033.96,0.0,-0.98867,1e-05,1.95229]
[1777226117357,56.11,78028.22,0.0,-0.98871,1e-05,1.9453]
[1777226122390,56.11,78029.01,0.0,-0.98871,1e-05,1.94643]
[1777226127426,56.11,78028.57,0.0,-0.98871,1e-05,1.94604]
[1777226132461,56.11,78025.54,0.0,-0.98874,1e-05,1.94082]
[1777226137496,56.11,78022.83,0.0,-0.98876,1e-05,1.93765]
[1777226142530,56.11,78020.41,0.0,-0.98878,1e-05,1.93486]
[1777226147567,56.11,78020.13,0.0,-0.98878,1e-05,1.9347]
[1777226152602,56.11,78021.32,0.0,-0.98877,1e-05,1.93634]
[1777226158859,56.12,78021.02,0.0,-0.98877,1e-05,1.93623]
[1777226164687,56.12,78018.76,0.0,-0.98879,1e-05,1.93369]
[1777226169726,56.12,78017.18,0.0,-0.9888,1e-05,1.93191]
[1777226174759,56.12,78018.28,0.0,-0.98879,1e-05,1.93348]
[1777226179794,56.12,78021.47,0.0,-0.98876,1e-05,1.93757]
[1777226184828,56.12,78019.45,0.0,-0.98878,1e-05,1.93528]
[1777226189863,56.12,78016.56,0.0,-0.9888,1e-05,1.93193]
[1777226199141,56.12,78016.4,0.0,-0.98881,1e-05,1.93045]
[1777226206986,56.12,78020.46,0.0,-0.98877,1e-05,1.93572]
[1777226219281,56.13,78016.47,0.0,-0.9888,1e-05,1.9313]
[1777226229351,56.13,78014.77,0.0,-0.98881,1e-05,1.92961]
[1777226239421,56.13,78012.3,0.0,-0.98883,1e-05,1.92699]
[1777226249492,56.13,78010.54,0.0,-0.98884,1e-05,1.92524]
[1777226256331,56.14,78009.23,0.0,-0.98886,1e-05,1.92228]
[1777226259561,56.13,78022.38,0.0,-0.98877,1e-05,1.93668]
[1777226260360,56.12,78022.38,0.0,-0.98877,1e-05,1.93612]
[1777226261368,56.12,78023.66,0.0,-0.98876,1e-05,1.93711]
[1777226266403,56.12,78025.47,0.0,-0.98875,1e-05,1.93944]
[1777226271439,56.12,78028.13,0.0,-0.98873,1e-05,1.9428]
[1777226276473,56.12,78031.1,0.0,-0.98871,1e-05,1.94534]
[1777226279701,56.11,78035.78,0.0,-0.98867,1e-05,1.95053]
[1777226285537,56.1,78034.03,0.0,-0.9887,1e-05,1.94603]
[1777226290571,56.09,78031.02,0.0,-0.98874,1e-05,1.94004]
[1777226295607,56.09,78031.44,0.0,-0.98874,1e-05,1.94066]
[1777226300641,56.09,78031.78,0.0,-0.98874,1e-05,1.94117]
[1777226309911,56.09,78031.8,0.0,-0.98874,1e-05,1.94135]
[1777226315746,56.09,78031.56,0.0,-0.98875,1e-05,1.93893]
[1777226322797,56.08,78034.14,0.0,-0.98873,1e-05,1.94169]
[1777226330051,56.06,78032.09,0.0,-0.98878,1e-05,1.93472]
[1777226338909,56.03,78034.78,0.0,-0.98879,1e-05,1.93311]
[1777226343943,56.02,78034.75,0.0,-0.98881,1e-05,1.9304]
[1777226349986,56.0,78034.76,0.0,-0.98883,1e-05,1.92727]
[1777226356032,55.98,78034.91,0.0,-0.98885,1e-05,1.92436]
[1777226361064,55.97,78034.83,0.0,-0.98887,1e-05,1.92173]
[1777226370331,55.95,78034.53,0.0,-0.9889,1e-05,1.91688]
[1777226377175,55.93,78034.48,0.0,-0.98893,1e-05,1.91238]
[1777226380401,55.93,78028.37,0.0,-0.98897,1e-05,1.90531]
[1777226382211,55.93,78025.65,0.0,-0.989,1e-05,1.90107]
[1777226387250,55.92,78026.9,0.0,-0.989,1e-05,1.9009]
[1777226392281,55.92,78027.14,0.0,-0.989,1e-05,1.90129]
[1777226397316,55.92,78027.38,0.0,-0.98899,1e-05,1.90228]
[1777226402351,55.93,78034.41,0.0,-0.98892,1e-05,1.91274]
[1777226403358,55.93,78037.43,0.0,-0.9889,1e-05,1.91654]
[1777226408393,55.94,78041.19,0.0,-0.98886,1e-05,1.9217]
[1777226413427,55.94,78045.05,0.0,-0.98883,1e-05,1.92693]
[1777226419469,55.94,78045.31,0.0,-0.98882,1e-05,1.9278]
[1777226424506,55.95,78043.57,0.0,-0.98884,1e-05,1.92614]
[1777226429540,55.95,78045.59,0.0,-0.98882,1e-05,1.92906]
[1777226434575,55.95,78045.8,0.0,-0.98882,1e-05,1.9281]
[1777226440834,55.95,78045.78,0.0,-0.98882,1e-05,1.92857]
[1777226446660,55.96,78046.08,0.0,-0.98881,1e-05,1.92939]
[1777226452702,55.96,78045.44,0.0,-0.98881,1e-05,1.92904]
[1777226457737,55.96,78046.18,0.0,-0.98881,1e-05,1.93028]
[1777226462772,55.96,78039.05,0.0,-0.98886,1e-05,1.92188]
[1777226463779,55.96,78036.53,0.0,-0.98888,1e-05,1.91888]
[1777226468815,55.96,78034.63,0.0,-0.98889,1e-05,1.91697]
[1777226473849,55.97,78034.86,0.0,-0.98889,1e-05,1.91765]
[1777226481120,55.97,78034.54,0.0,-0.98889,1e-05,1.91789]
[1777226486939,55.97,78034.38,0.0,-0.98889,1e-05,1.91808]
[1777226494995,55.98,78034.52,0.0,-0.98889,1e-05,1.91729]
[1777226500031,55.98,78033.62,0.0,-0.98889,1e-05,1.91658]
[1777226507081,55.98,78033.39,0.0,-0.98889,1e-05,1.91681]
[1777226512116,55.98,78032.28,0.0,-0.9889,1e-05,1.9158]
[1777226517151,55.98,78032.0,0.0,-0.9889,1e-05,1.9158]
[1777226526214,55.99,78032.02,0.0,-0.9889,1e-05,1.9164]
[1777226531249,55.99,78031.44,0.0,-0.9889,1e-05,1.916]
[1777226536283,55.99,78031.59,0.0,-0.98889,1e-05,1.91648]
[1777226541319,55.99,78031.39,0.0,-0.98889,1e-05,1.91653]
[1777226546357,55.99,78031.34,0.0,-0.98889,1e-05,1.91676]
[1777226550385,55.99,78026.31,0.0,-0.98893,1e-05,1.91087]
[1777226551610,56.0,78024.7,0.0,-0.98895,1e-05,1.90735]
[1777226557434,56.0,78024.02,0.0,-0.98895,1e-05,1.90697]
[1777226562470,56.0,78021.09,0.0,-0.98898,1e-05,1.90381]
[1777226568512,56.0,78022.0,0.0,-0.98897,1e-05,1.90533]
[1777226573547,56.0,78022.66,0.0,-0.98896,1e-05,1.90653]
[1777226579589,56.01,78023.75,0.0,-0.98895,1e-05,1.90835]
[1777226584623,56.01,78030.27,0.0,-0.98889,1e-05,1.9166]
[1777226587645,56.01,78036.34,0.0,-0.98884,1e-05,1.92415]
[1777226588651,56.01,78039.14,0.0,-0.98882,1e-05,1.92763]
[1777226590666,56.01,78042.25,0.0,-0.98879,1e-05,1.93155]
[1777226595701,56.01,78041.77,0.0,-0.9888,1e-05,1.93123]
[1777226600736,56.01,78041.18,0.0,-0.9888,1e-05,1.93067]
[1777226606778,56.01,78041.89,0.0,-0.98879,1e-05,1.93187]
[1777226612030,56.02,78040.61,0.0,-0.98881,1e-05,1.92894]
[1777226618862,56.02,78040.72,0.0,-0.98881,1e-05,1.92948]
[1777226624903,56.02,78040.32,0.0,-0.98881,1e-05,1.92935]
[1777226629938,56.02,78040.34,0.0,-0.9888,1e-05,1.92967]
[1777226634974,56.02,78039.66,0.0,-0.98881,1e-05,1.92915]
[1777226642241,56.03,78039.55,0.0,-0.98881,1e-05,1.92952]
[1777226648065,56.03,78039.49,0.0,-0.9888,1e-05,1.92976]
[1777226653106,56.03,78039.25,0.0,-0.9888,1e-05,1.92977]
[1777226658136,56.03,78038.76,0.0,-0.98881,1e-05,1.92949]
[1777226663171,56.03,78038.19,0.0,-0.98881,1e-05,1.92915]
[1777226668207,56.04,78027.69,0.0,-0.98889,1e-05,1.91663]
[1777226669213,56.04,78025.91,0.0,-0.9889,1e-05,1.91454]
[1777226674247,56.04,78022.84,0.0,-0.98893,1e-05,1.90961]
[1777226679283,56.04,78020.54,0.0,-0.98895,1e-05,1.90727]
[1777226684321,56.04,78019.78,0.0,-0.98895,1e-05,1.90683]
[1777226689356,56.05,78015.92,0.0,-0.98898,1e-05,1.90264]
[1777226697413,56.05,78016.59,0.0,-0.98897,1e-05,1.90428]
[1777226702448,56.05,78019.08,0.0,-0.98895,1e-05,1.90779]
[1777226707483,56.06,78022.66,0.0,-0.98891,1e-05,1.91262]
[1777226712732,56.06,78024.06,0.0,-0.9889,1e-05,1.9148]
[1777226719566,56.06,78024.8,0.0,-0.98889,1e-05,1.91638]
[1777226725609,56.07,78020.11,0.0,-0.98892,1e-05,1.91125]
[1777226730643,56.07,78019.07,0.0,-0.98893,1e-05,1.91045]
[1777226738700,56.07,78014.68,0.0,-0.98897,1e-05,1.90426]
[1777226747763,56.08,78012.17,0.0,-0.98898,1e-05,1.90205]
[1777226753014,56.08,78009.38,0.0,-0.989,1e-05,1.89914]
[1777226759846,56.08,78012.32,0.0,-0.98897,1e-05,1.90332]
[1777226764883,56.08,78015.73,0.0,-0.98894,1e-05,1.90789]
[1777226769918,56.09,78018.52,0.0,-0.98892,1e-05,1.91171]
[1777226774953,56.09,78019.3,0.0,-0.98891,1e-05,1.91309]
[1777226777974,56.09,78009.71,0.0,-0.98898,1e-05,1.90174]
[1777226778983,56.09,78009.65,0.0,-0.98898,1e-05,1.90178]
[1777226783224,56.09,78023.08,0.0,-0.98887,1e-05,1.91849]
[1777226784016,56.09,78023.08,0.0,-0.98887,1e-05,1.91859]
[1777226789051,56.1,78022.54,0.0,-0.98887,1e-05,1.91838]
[1777226794086,56.1,78024.28,0.0,-0.98887,1e-05,1.91933]
[1777226799121,56.1,78021.11,0.0,-0.98889,1e-05,1.91597]
[1777226801135,56.1,78015.78,0.0,-0.98893,1e-05,1.90971]
[1777226806169,56.11,78016.65,0.0,-0.98892,1e-05,1.91129]
[1777226810213,56.11,78063.76,0.0,-0.98854,1e-05,1.96942]
[1777226811216,56.11,78078.77,0.0,-0.98841,1e-05,1.9881]
[1777226813450,56.11,78059.54,0.0,-0.98857,1e-05,1.96413]
[1777226819270,56.11,78059.29,0.0,-0.98857,1e-05,1.96386]
[1777226824303,56.11,78060.36,0.0,-0.98856,1e-05,1.96526]
[1777226829339,56.11,78060.45,0.0,-0.98856,1e-05,1.96545]
[1777226833590,56.11,78060.26,0.0,-0.98856,1e-05,1.96527]
[1777226839419,56.11,78062.15,0.0,-0.98855,1e-05,1.96766]
[1777226840421,56.11,78072.28,0.0,-0.98847,1e-05,1.98027]
[1777226842435,56.11,78073.4,0.0,-0.98846,1e-05,1.98166]
[1777226848483,56.11,78070.99,0.0,-0.98848,1e-05,1.97854]
[1777226852508,56.11,78081.29,0.0,-0.9884,1e-05,1.98969]
[1777226853513,56.11,78085.75,0.0,-0.98837,1e-05,1.99529]
[1777226854521,56.11,78092.58,0.0,-0.98831,1e-05,2.00387]
[1777226855526,56.11,78092.6,0.0,-0.98831,1e-05,2.0039]
[1777226856534,56.11,78092.28,0.0,-0.98831,1e-05,2.0035]
[1777226860561,56.11,78084.63,0.0,-0.98838,1e-05,1.99388]
[1777226861569,56.11,78083.16,0.0,-0.98839,1e-05,1.99204]
[1777226864590,56.11,78088.89,0.0,-0.98834,1e-05,1.99923]
[1777226865602,56.11,78095.14,0.0,-0.98829,1e-05,2.0071]
[1777226866608,56.11,78095.65,0.0,-0.98828,1e-05,2.00774]
[1777226871644,56.11,78093.97,0.0,-0.9883,1e-05,2.00563]
[1777226876678,56.11,78094.46,0.0,-0.98829,1e-05,2.00624]
[1777226881714,56.11,78097.87,0.0,-0.98827,1e-05,2.01055]
[1777226886753,56.11,78100.51,0.0,-0.98824,1e-05,2.01388]
[1777226891784,56.11,78099.31,0.0,-0.98825,1e-05,2.01236]
[1777226896819,56.11,78098.01,0.0,-0.98826,1e-05,2.01064]
[1777226901854,56.11,78097.58,0.0,-0.98827,1e-05,2.00969]
[1777226906890,56.1,78098.5,0.0,-0.98827,1e-05,2.01047]
[1777226911924,56.1,78104.09,0.0,-0.98824,1e-05,2.01458]
[1777226916960,56.09,78103.03,0.0,-0.98825,1e-05,2.01282]
[1777226921995,56.09,78103.16,0.0,-0.98825,1e-05,2.01264]
[1777226927031,56.09,78101.46,0.0,-0.98827,1e-05,2.01006]
[1777226932065,56.09,78097.24,0.0,-0.98831,1e-05,2.00433]
[1777226937101,56.09,78097.85,0.0,-0.9883,1e-05,2.00472]
[1777226940123,56.09,78089.1,0.0,-0.98838,1e-05,1.99349]
[1777226941128,56.08,78087.25,0.0,-0.98839,1e-05,1.99112]
[1777226946164,56.08,78088.5,0.0,-0.98838,1e-05,1.99245]
[1777226951199,56.08,78091.65,0.0,-0.98836,1e-05,1.99613]
[1777226954432,56.08,78098.97,0.0,-0.9883,1e-05,2.00518]
[1777226956234,56.08,78100.71,0.0,-0.98829,1e-05,2.00719]
[1777226961271,56.08,78101.51,0.0,-0.98828,1e-05,2.00793]
[1777226966305,56.08,78103.09,0.0,-0.98827,1e-05,2.0096]
[1777226971341,56.08,78104.8,0.0,-0.98827,1e-05,2.00975]
[1777226977383,56.07,78105.02,0.0,-0.98827,1e-05,2.00966]
[1777226979396,56.07,78099.48,0.0,-0.98832,1e-05,2.00256]
[1777226984641,56.07,78100.72,0.0,-0.98831,1e-05,2.00387]
[1777226988459,56.07,78106.37,0.0,-0.98826,1e-05,2.01078]
[1777226993495,56.07,78106.19,0.0,-0.98827,1e-05,2.01024]
[1777226998529,56.07,78106.47,0.0,-0.98826,1e-05,2.0103]
[1777227003565,56.07,78107.4,0.0,-0.98826,1e-05,2.01119]
[1777227006586,56.06,78083.16,0.0,-0.98846,1e-05,1.9805]
[1777227007592,56.06,78070.91,0.0,-0.98856,1e-05,1.96525]
[1777227009607,56.06,78069.56,0.0,-0.98857,1e-05,1.96359]
[1777227014642,56.07,78066.3,0.0,-0.9886,1e-05,1.95964]
[1777227019677,56.07,78063.4,0.0,-0.98862,1e-05,1.9561]
[1777227024715,56.07,78062.74,0.0,-0.98863,1e-05,1.95531]
[1777227029751,56.07,78058.95,0.0,-0.98866,1e-05,1.95061]
[1777227031765,56.07,78051.92,0.0,-0.98872,1e-05,1.9403]
[1777227033779,56.07,78050.57,0.0,-0.98873,1e-05,1.93866]
[1777227038813,56.07,78052.05,0.0,-0.98872,1e-05,1.94057]
[1777227043850,56.07,78052.76,0.0,-0.98872,1e-05,1.94149]
[1777227048883,56.07,78051.62,0.0,-0.98872,1e-05,1.94015]
[1777227053948,56.07,78052.82,0.0,-0.98871,1e-05,1.94167]
[1777227058983,56.07,78052.09,0.0,-0.98872,1e-05,1.9408]
[1777227064024,56.07,78047.67,0.0,-0.98876,1e-05,1.93543]
[1777227070060,56.07,78047.41,0.0,-0.98876,1e-05,1.9352]
[1777227075278,56.07,78048.31,0.0,-0.98875,1e-05,1.9364]
[1777227079124,56.07,78055.76,0.0,-0.98869,1e-05,1.94563]
[1777227081139,56.07,78042.23,0.0,-0.9888,1e-05,1.92905]
[1777227082146,56.07,78028.56,0.0,-0.98891,1e-05,1.91244]
[1777227087180,56.07,78030.17,0.0,-0.98889,1e-05,1.91463]
[1777227092218,56.07,78030.56,0.0,-0.9889,1e-05,1.91377]
[1777227097256,56.07,78031.22,0.0,-0.98889,1e-05,1.91497]
[1777227101283,56.08,78027.09,0.0,-0.98892,1e-05,1.91018]
[1777227108336,56.08,78028.06,0.0,-0.98891,1e-05,1.91191]
[1777227115565,56.08,78029.08,0.0,-0.9889,1e-05,1.91371]
[1777227121427,56.08,78030.61,0.0,-0.98888,1e-05,1.91605]
[1777227126462,56.09,78035.33,0.0,-0.98884,1e-05,1.92217]
[1777227131497,56.09,78036.4,0.0,-0.98883,1e-05,1.92383]
[1777227136532,56.09,78035.51,0.0,-0.98883,1e-05,1.92319]
[1777227142574,56.09,78034.85,0.0,-0.98884,1e-05,1.92285]
[1777227147608,56.09,78035.46,0.0,-0.98883,1e-05,1.9239]
[1777227150631,56.1,78040.6,0.0,-0.98879,1e-05,1.93049]
[1777227155849,56.1,78042.67,0.0,-0.98878,1e-05,1.93171]
[1777227161706,56.1,78041.45,0.0,-0.98878,1e-05,1.93056]
[1777227166772,56.1,78039.41,0.0,-0.9888,1e-05,1.92841]
[1777227167818,56.1,78106.06,0.0,-0.98825,1e-05,2.01133]
[1777227168805,56.1,78106.06,0.0,-0.98825,1e-05,2.01133]
[1777227169823,56.1,78123.58,0.0,-0.98811,1e-05,2.03349]
[1777227170825,56.1,78126.42,0.0,-0.98808,1e-05,2.037]
[1777227172832,56.09,78129.49,0.0,-0.98807,1e-05,2.03954]
[1777227173837,56.09,78115.57,0.0,-0.98819,1e-05,2.02058]
[1777227174858,56.09,78115.68,0.0,-0.98819,1e-05,2.02063]
[1777227175999,56.09,78078.6,0.0,-0.9885,1e-05,1.9739]
[1777227176861,56.09,78078.42,0.0,-0.9885,1e-05,1.97357]
[1777227177866,56.09,78078.42,0.0,-0.9885,1e-05,1.97353]
[1777227181900,56.08,78085.88,0.0,-0.98844,1e-05,1.98267]
[1777227182902,56.08,78091.75,0.0,-0.98839,1e-05,1.98996]
[1777227183909,56.08,78096.98,0.0,-0.98835,1e-05,1.99646]
[1777227185941,56.08,78093.78,0.0,-0.98838,1e-05,1.99229]
[1777227186932,56.08,78093.7,0.0,-0.98838,1e-05,1.99212]
[1777227188948,56.08,78101.52,0.0,-0.98832,1e-05,2.00183]
[1777227189955,56.08,78105.55,0.0,-0.98828,1e-05,2.00683]
[1777227192976,56.08,78091.9,0.0,-0.9884,1e-05,1.98941]
[1777227193985,56.08,78085.58,0.0,-0.98845,1e-05,1.98147]
[1777227194991,56.08,78081.36,0.0,-0.98848,1e-05,1.97617]
[1777227198019,56.08,78086.56,0.0,-0.98844,1e-05,1.98258]
[1777227199023,56.08,78092.26,0.0,-0.9884,1e-05,1.9897]
[1777227200035,56.08,78093.7,0.0,-0.98838,1e-05,1.99148]
[1777227203054,56.08,78099.02,0.0,-0.98834,1e-05,1.99807]
[1777227204065,56.08,78091.83,0.0,-0.9884,1e-05,1.98901]
[1777227205068,56.08,78097.51,0.0,-0.98835,1e-05,1.99611]
[1777227206071,56.08,78100.67,0.0,-0.98833,1e-05,2.00005]
[1777227208086,56.08,78105.51,0.0,-0.98829,1e-05,2.00606]
[1777227211106,56.08,78104.44,0.0,-0.98831,1e-05,2.00285]
[1777227216297,56.08,78110.4,0.0,-0.98826,1e-05,2.01004]
[1777227222183,56.07,78111.38,0.0,-0.98825,1e-05,2.01096]
[1777227227219,56.07,78111.53,0.0,-0.98826,1e-05,2.01075]
[1777227228226,56.07,78101.01,0.0,-0.98834,1e-05,1.99739]
[1777227229234,56.07,78100.1,0.0,-0.98835,1e-05,1.99617]
[1777227234268,56.07,78100.83,0.0,-0.98835,1e-05,1.99674]
[1777227239303,56.07,78104.34,0.0,-0.98832,1e-05,2.00075]
[1777227243330,56.07,78113.21,0.0,-0.98825,1e-05,2.01174]
[1777227244338,56.06,78114.51,0.0,-0.98824,1e-05,2.01321]
[1777227246508,56.06,78120.08,0.0,-0.98819,1e-05,2.02008]
[1777227248367,56.06,78124.41,0.0,-0.98816,1e-05,2.02542]
[1777227253401,56.06,78123.31,0.0,-0.98817,1e-05,2.02358]
[1777227258439,56.06,78124.42,0.0,-0.98816,1e-05,2.02458]
[1777227259444,56.05,78156.63,0.0,-0.98791,1e-05,2.06387]
[1777227260451,56.05,78164.26,0.0,-0.98784,1e-05,2.07353]
[1777227265486,56.04,78166.93,0.0,-0.98782,1e-05,2.07599]
[1777227266693,56.04,78172.35,0.0,-0.98778,1e-05,2.08283]
[1777227268508,56.04,78163.2,0.0,-0.98786,1e-05,2.07055]
[1777227273542,56.03,78158.03,0.0,-0.98792,1e-05,2.0612]
[1777227276735,56.03,78140.06,0.0,-0.98808,1e-05,2.03757]
[1777227277570,56.03,78140.06,0.0,-0.98808,1e-05,2.03742]
[1777227278578,56.03,78131.13,0.0,-0.98815,1e-05,2.02593]
[1777227279584,56.03,78123.5,0.0,-0.98822,1e-05,2.01615]
[1777227281597,56.03,78117.56,0.0,-0.98827,1e-05,2.00848]
[1777227286811,56.03,78099.68,0.0,-0.98842,1e-05,1.98568]
[1777227288661,56.03,78088.95,0.0,-0.98851,1e-05,1.97214]
[1777227289660,56.03,78086.36,0.0,-0.98853,1e-05,1.96887]
[1777227292679,56.02,78095.78,0.0,-0.98845,1e-05,1.98047]
[1777227297710,56.02,78096.29,0.0,-0.98845,1e-05,1.98085]
[1777227299724,56.02,78104.93,0.0,-0.98838,1e-05,1.99157]
[1777227304766,56.02,78098.56,0.0,-0.98844,1e-05,1.98325]
[1777227309803,56.02,78095.8,0.0,-0.98846,1e-05,1.97957]
[1777227312828,56.02,78103.59,0.0,-0.9884,1e-05,1.98864]
[1777227317862,56.0,78106.97,0.0,-0.98839,1e-05,1.98967]
[1777227321887,55.98,78113.04,0.0,-0.98836,1e-05,1.99472]
[1777227323901,55.98,78125.9,0.0,-0.98826,1e-05,2.00963]
[1777227324908,55.97,78127.4,0.0,-0.98826,1e-05,2.01085]
[1777227325914,55.97,78122.4,0.0,-0.9883,1e-05,2.00385]
[1777227327098,55.97,78122.72,0.0,-0.9883,1e-05,2.00359]
[1777227332965,55.95,78119.47,0.0,-0.98837,1e-05,1.99384]
[1777227335999,55.94,78126.85,0.0,-0.98832,1e-05,2.0012]
[1777227337169,55.93,78132.41,0.0,-0.98828,1e-05,2.00757]
[1777227340018,55.92,78135.06,0.0,-0.98827,1e-05,2.00893]
[1777227345056,55.9,78139.23,0.0,-0.98826,1e-05,2.01089]
[1777227350090,55.89,78137.56,0.0,-0.98829,1e-05,2.00542]
[1777227355124,55.87,78138.65,0.0,-0.98831,1e-05,2.00349]
[1777227356132,55.87,78133.47,0.0,-0.98835,1e-05,1.99629]
[1777227357138,55.86,78132.1,0.0,-0.98837,1e-05,1.99392]
[1777227362176,55.84,78134.19,0.0,-0.98837,1e-05,1.99337]
[1777227363181,55.84,78142.93,0.0,-0.9883,1e-05,2.00376]
[1777227364189,55.84,78145.11,0.0,-0.98829,1e-05,2.00586]
[1777227366202,55.83,78145.6,0.0,-0.9883,1e-05,2.00514]
[1777227369223,55.82,78151.24,0.0,-0.98826,1e-05,2.01027]
[1777227372245,55.81,78153.09,0.0,-0.98826,1e-05,2.01056]
[1777227377454,55.79,78151.37,0.0,-0.9883,1e-05,2.00429]
[1777227383322,55.77,78152.23,0.0,-0.98832,1e-05,2.00199]
[1777227386343,55.76,78157.74,0.0,-0.98829,1e-05,2.00695]
[1777227390374,55.74,78157.35,0.0,-0.98831,1e-05,2.00374]
[1777227395409,55.73,78160.39,0.0,-0.98831,1e-05,2.00255]
[1777227397596,55.72,78166.37,0.0,-0.98828,1e-05,2.00814]
[1777227400451,55.71,78157.28,0.0,-0.98836,1e-05,1.99529]
[1777227401461,55.7,78155.0,0.0,-0.98839,1e-05,1.99112]
[1777227406494,55.69,78153.21,0.0,-0.98842,1e-05,1.98632]
[1777227407666,55.68,78147.54,0.0,-0.98848,1e-05,1.97793]
[1777227413543,55.66,78144.85,0.0,-0.98852,1e-05,1.97086]
[1777227418578,55.65,78144.16,0.0,-0.98855,1e-05,1.96696]
[1777227421603,55.64,78133.29,0.0,-0.98865,1e-05,1.95162]
[1777227422609,55.63,78122.6,0.0,-0.98874,1e-05,1.93781]
[1777227424624,55.63,78129.16,0.0,-0.9887,1e-05,1.94482]
[1777227429659,55.61,78131.39,0.0,-0.9887,1e-05,1.94477]
[1777227434693,55.6,78136.07,0.0,-0.98868,1e-05,1.94778]
[1777227439730,55.58,78138.33,0.0,-0.98868,1e-05,1.94777]
[1777227442750,55.57,78143.42,0.0,-0.98865,1e-05,1.95241]
[1777227447946,55.56,78143.96,0.0,-0.98866,1e-05,1.95026]
[1777227453828,55.54,78151.07,0.0,-0.98864,1e-05,1.9541]
[1777227454834,55.54,78151.07,0.0,-0.98864,1e-05,1.95354]
[1777227459868,55.52,78152.6,0.0,-0.98865,1e-05,1.9526]
[1777227463896,55.51,78155.93,0.0,-0.98863,1e-05,1.95448]
[1777227468932,55.49,78156.97,0.0,-0.98864,1e-05,1.9529]
[1777227471953,55.48,78151.77,0.0,-0.9887,1e-05,1.94471]
[1777227473967,55.48,78159.69,0.0,-0.98864,1e-05,1.95343]
[1777227478187,55.47,78167.55,0.0,-0.98859,1e-05,1.96093]
[1777227480050,55.46,78289.94,0.0,-0.98755,1e-05,2.11837]
[1777227481045,55.42,78302.47,0.0,-0.9875,1e-05,2.12602]
[1777227484079,55.37,78289.53,0.0,-0.98767,1e-05,2.10064]
[1777227486088,55.35,78279.86,0.0,-0.98779,1e-05,2.08305]
[1777227491129,55.18,78283.15,0.0,-0.98798,1e-05,2.055]
[1777227496163,55.16,78272.07,0.0,-0.9881,1e-05,2.03674]
[1777227497167,55.16,78269.65,0.0,-0.98813,1e-05,2.03286]
[1777227498178,55.16,78285.37,0.0,-0.988,1e-05,2.05254]
[1777227499182,55.15,78284.53,0.0,-0.98801,1e-05,2.05067]
[1777227501197,55.14,78284.42,0.0,-0.98802,1e-05,2.04897]
[1777227505228,55.13,78280.52,0.0,-0.98807,1e-05,2.04135]
[1777227506234,55.12,78260.38,0.0,-0.98826,1e-05,2.01304]
[1777227507241,55.11,78246.96,0.0,-0.98838,1e-05,1.99507]
[1777227508383,55.11,78253.31,0.0,-0.98832,1e-05,2.00304]
[1777227511276,55.1,78242.92,0.0,-0.98844,1e-05,1.98578]
[1777227512277,55.1,78210.87,0.0,-0.98871,1e-05,1.94454]
[1777227513286,55.06,78187.94,0.0,-0.98894,1e-05,1.90893]
[1777227514291,55.06,78173.59,0.0,-0.98906,1e-05,1.89064]
[1777227515302,55.05,78174.49,0.0,-0.98906,1e-05,1.89112]
[1777227517313,55.05,78164.35,0.0,-0.98915,1e-05,1.87753]
[1777227518320,55.04,78155.46,0.0,-0.98922,1e-05,1.86615]
[1777227519328,55.04,78153.1,0.0,-0.98924,1e-05,1.86274]
[1777227520335,55.04,78157.63,0.0,-0.98921,1e-05,1.86769]
[1777227522352,55.03,78162.66,0.0,-0.98918,1e-05,1.87271]
[1777227525371,55.02,78167.82,0.0,-0.98915,1e-05,1.87736]
[1777227527384,55.02,78173.22,0.0,-0.98911,1e-05,1.88287]
[1777227532421,54.92,78177.71,0.0,-0.98919,1e-05,1.87101]
[1777227536452,54.86,78165.58,0.0,-0.98936,1e-05,1.84591]
[1777227537456,54.86,78164.07,0.0,-0.98937,1e-05,1.8432]
[1777227541484,54.85,78169.25,0.0,-0.98935,1e-05,1.84767]
[1777227546520,54.84,78170.28,0.0,-0.98935,1e-05,1.84673]
[1777227547526,54.83,78181.8,0.0,-0.98926,1e-05,1.8602]
[1777227551554,54.83,78177.87,0.0,-0.98931,1e-05,1.85365]
[1777227556590,54.81,78179.93,0.0,-0.9893,1e-05,1.85396]
[1777227558747,54.81,78187.03,0.0,-0.98925,1e-05,1.8617]
[1777227559610,54.81,78187.03,0.0,-0.98926,1e-05,1.86126]
[1777227564646,54.79,78190.81,0.0,-0.98924,1e-05,1.86366]
[1777227567669,54.79,78202.14,0.0,-0.98916,1e-05,1.87612]
[1777227570689,54.78,78210.23,0.0,-0.98911,1e-05,1.88463]
[1777227575725,54.77,78206.88,0.0,-0.98916,1e-05,1.87659]
[1777227576735,54.76,78202.14,0.0,-0.9892,1e-05,1.87036]
[1777227578887,54.76,78190.1,0.0,-0.9893,1e-05,1.85489]
[1777227583780,54.75,78195.18,0.0,-0.98927,1e-05,1.85902]
[1777227586806,54.74,78188.91,0.0,-0.98933,1e-05,1.85022]
[1777227591836,54.73,78186.99,0.0,-0.98936,1e-05,1.84596]
[1777227596871,54.72,78185.35,0.0,-0.98938,1e-05,1.84206]
[1777227599032,54.72,78178.38,0.0,-0.98944,1e-05,1.83292]
[1777227600899,54.71,78175.23,0.0,-0.98947,1e-05,1.82842]
[1777227601906,54.71,78169.77,0.0,-0.98952,1e-05,1.82154]
[1777227606940,54.7,78172.99,0.0,-0.9895,1e-05,1.82368]
[1777227611976,54.69,78177.82,0.0,-0.98948,1e-05,1.82776]
[1777227616010,54.67,78172.5,0.0,-0.98955,1e-05,1.81705]
[1777227618017,54.66,78169.05,0.0,-0.98958,1e-05,1.81231]
[1777227623058,54.66,78169.59,0.0,-0.98958,1e-05,1.81145]
[1777227627089,54.65,78174.6,0.0,-0.98955,1e-05,1.81625]
[1777227632121,54.64,78177.11,0.0,-0.98955,1e-05,1.81621]
[1777227633131,54.64,78186.25,0.0,-0.98948,1e-05,1.82685]
[1777227638163,54.63,78189.36,0.0,-0.98947,1e-05,1.82908]
[1777227643197,54.62,78192.38,0.0,-0.98945,1e-05,1.83123]
[1777227648234,54.62,78193.99,0.0,-0.98945,1e-05,1.83169]
[1777227649385,54.61,78203.45,0.0,-0.98938,1e-05,1.84278]
[1777227651254,54.61,78208.17,0.0,-0.98935,1e-05,1.84785]
[1777227656289,54.6,78205.33,0.0,-0.98938,1e-05,1.84279]
[1777227657296,54.6,78198.67,0.0,-0.98943,1e-05,1.83443]
[1777227658302,54.6,78194.98,0.0,-0.98946,1e-05,1.82968]
[1777227663342,54.59,78196.23,0.0,-0.98947,1e-05,1.82964]
[1777227667372,54.58,78199.95,0.0,-0.98944,1e-05,1.83284]
[1777227672401,54.57,78199.21,0.0,-0.98946,1e-05,1.83032]
[1777227677435,54.56,78193.82,0.0,-0.98951,1e-05,1.82225]
[1777227679457,54.56,78199.34,0.0,-0.98947,1e-05,1.82825]
[1777227685492,54.55,78198.99,0.0,-0.98949,1e-05,1.82593]
[1777227690529,54.54,78200.06,0.0,-0.98949,1e-05,1.82566]
[1777227694555,54.53,78200.56,0.0,-0.98951,1e-05,1.82311]
[1777227699593,54.53,78199.01,0.0,-0.98953,1e-05,1.8197]
[1777227704629,54.52,78198.33,0.0,-0.98954,1e-05,1.81764]
[1777227706640,54.51,78208.13,0.0,-0.98947,1e-05,1.82846]
[1777227708654,54.51,78214.56,0.0,-0.98943,1e-05,1.83553]
[1777227713691,54.5,78214.26,0.0,-0.98944,1e-05,1.83346]
[1777227719884,54.49,78216.74,0.0,-0.98944,1e-05,1.83439]
[1777227725774,54.48,78217.89,0.0,-0.98944,1e-05,1.83374]
[1777227730809,54.47,78220.34,0.0,-0.98943,1e-05,1.83532]
[1777227736853,54.46,78220.01,0.0,-0.98945,1e-05,1.83289]
[1777227738866,54.46,78214.86,0.0,-0.98949,1e-05,1.82603]
[1777227740024,54.45,78201.18,0.0,-0.9896,1e-05,1.80931]
[1777227740880,54.45,78201.18,0.0,-0.9896,1e-05,1.80902]
[1777227743901,54.45,78196.01,0.0,-0.98965,1e-05,1.802]
[1777227748936,54.44,78196.1,0.0,-0.98965,1e-05,1.80072]
[1777227754979,54.43,78194.93,0.0,-0.98968,1e-05,1.79614]
[1777227756993,54.43,78188.7,0.0,-0.98973,1e-05,1.78823]
[1777227761022,54.42,78184.02,0.0,-0.98978,1e-05,1.78172]
[1777227766060,54.42,78180.61,0.0,-0.98981,1e-05,1.77652]
[1777227769081,54.41,78190.81,0.0,-0.98974,1e-05,1.78785]
[1777227770234,54.41,78198.72,0.0,-0.98968,1e-05,1.79697]
[1777227771096,54.41,78198.72,0.0,-0.98968,1e-05,1.79671]
[1777227776130,54.4,78198.71,0.0,-0.98969,1e-05,1.79537]
[1777227781167,54.39,78197.31,0.0,-0.98971,1e-05,1.79243]
[1777227787210,54.39,78196.85,0.0,-0.98972,1e-05,1.79038]
[1777227792243,54.38,78194.65,0.0,-0.98975,1e-05,1.78655]
[1777227794257,54.38,78201.99,0.0,-0.98969,1e-05,1.79474]
[1777227799292,54.37,78201.36,0.0,-0.98971,1e-05,1.79273]
[1777227804327,54.36,78200.47,0.0,-0.98972,1e-05,1.79043]
[1777227809361,54.36,78197.57,0.0,-0.98975,1e-05,1.78578]
[1777227814398,54.35,78195.24,0.0,-0.98979,1e-05,1.78031]
[1777227819431,54.34,78197.2,0.0,-0.98978,1e-05,1.78145]
[1777227824467,54.34,78196.16,0.0,-0.98979,1e-05,1.77906]
[1777227829503,54.33,78195.5,0.0,-0.98981,1e-05,1.77711]
[1777227832524,54.33,78200.06,0.0,-0.98978,1e-05,1.78178]
[1777227833531,54.32,78208.53,0.0,-0.98971,1e-05,1.79157]
[1777227834539,54.32,78210.03,0.0,-0.9897,1e-05,1.7931]
[1777227839589,54.32,78210.63,0.0,-0.98971,1e-05,1.7925]
[1777227840731,54.31,78192.37,0.0,-0.98985,1e-05,1.77065]
[1777227842599,54.31,78188.37,0.0,-0.98988,1e-05,1.76547]
[1777227847653,54.31,78191.96,0.0,-0.98986,1e-05,1.76861]
[1777227852669,54.3,78195.42,0.0,-0.98984,1e-05,1.7716]
[1777227857704,54.29,78198.29,0.0,-0.98983,1e-05,1.77387]
[1777227862741,54.29,78199.26,0.0,-0.98983,1e-05,1.77368]
[1777227867774,54.28,78203.69,0.0,-0.9898,1e-05,1.77777]
[1777227872812,54.27,78205.79,0.0,-0.9898,1e-05,1.77754]
[1777227877844,54.27,78209.07,0.0,-0.98979,1e-05,1.78026]
[1777227882878,54.26,78208.42,0.0,-0.9898,1e-05,1.77834]
[1777227885900,54.26,78202.9,0.0,-0.98985,1e-05,1.77115]
[1777227886907,54.26,78195.41,0.0,-0.9899,1e-05,1.76215]
[1777227891942,54.25,78195.88,0.0,-0.98991,1e-05,1.76173]
[1777227896977,54.24,78197.53,0.0,-0.9899,1e-05,1.7627]
[1777227902011,54.24,78195.48,0.0,-0.98992,1e-05,1.75934]
[1777227907047,54.23,78194.92,0.0,-0.98993,1e-05,1.75773]
[1777227913092,54.23,78192.79,0.0,-0.98996,1e-05,1.75409]
[1777227921294,54.22,78191.66,0.0,-0.98997,1e-05,1.75124]
[1777227928196,54.21,78191.98,0.0,-0.98998,1e-05,1.75025]
[1777227934239,54.2,78191.46,0.0,-0.99,1e-05,1.74693]
[1777227939274,54.2,78188.93,0.0,-0.99003,1e-05,1.74304]
[1777227944309,54.19,78187.92,0.0,-0.99004,1e-05,1.74097]
[1777227948336,54.19,78186.51,0.0,-0.99005,1e-05,1.73866]
[1777227953372,54.19,78180.96,0.0,-0.9901,1e-05,1.73145]
[1777227958411,54.18,78180.25,0.0,-0.99011,1e-05,1.72993]
[1777227963447,54.18,78178.25,0.0,-0.99013,1e-05,1.72697]
[1777227969485,54.17,78183.37,0.0,-0.9901,1e-05,1.73213]
[1777227974520,54.17,78186.01,0.0,-0.99008,1e-05,1.73456]
[1777227979556,54.17,78188.77,0.0,-0.99006,1e-05,1.73716]
[1777227984590,54.16,78190.75,0.0,-0.99005,1e-05,1.73887]
[1777227986605,54.16,78185.34,0.0,-0.9901,1e-05,1.73238]
[1777227988619,54.16,78180.26,0.0,-0.99013,1e-05,1.7263]
[1777227993654,54.16,78177.17,0.0,-0.99017,1e-05,1.72073]
[1777227998689,54.16,78177.07,0.0,-0.99017,1e-05,1.72016]
[1777228004730,54.15,78176.92,0.0,-0.99018,1e-05,1.71945]
[1777228009769,54.15,78175.35,0.0,-0.99019,1e-05,1.71721]
[1777228014801,54.15,78173.92,0.0,-0.9902,1e-05,1.71516]
[1777228019836,54.15,78173.79,0.0,-0.99021,1e-05,1.71462]
[1777228024873,54.14,78173.63,0.0,-0.99021,1e-05,1.71405]
[1777228029908,54.14,78175.0,0.0,-0.9902,1e-05,1.71524]
[1777228034943,54.14,78176.86,0.0,-0.99019,1e-05,1.71698]
[1777228039978,54.14,78174.98,0.0,-0.99021,1e-05,1.71435]
[1777228045012,54.13,78175.61,0.0,-0.99021,1e-05,1.71469]
[1777228050049,54.13,78174.96,0.0,-0.99022,1e-05,1.71357]
[1777228055084,54.13,78174.92,0.0,-0.99023,1e-05,1.71165]
[1777228060118,54.13,78173.98,0.0,-0.99024,1e-05,1.71023]
[1777228065153,54.13,78173.51,0.0,-0.99024,1e-05,1.70936]
[1777228070190,54.12,78174.14,0.0,-0.99024,1e-05,1.70975]
[1777228076231,54.12,78173.34,0.0,-0.99025,1e-05,1.70845]
[1777228081266,54.12,78171.65,0.0,-0.99026,1e-05,1.70623]
[1777228082417,54.12,78165.82,0.0,-0.9903,1e-05,1.69952]
[1777228086304,54.12,78163.99,0.0,-0.99032,1e-05,1.69726]
[1777228091339,54.12,78165.58,0.0,-0.99031,1e-05,1.69891]
[1777228092487,54.12,78174.86,0.0,-0.99024,1e-05,1.7095]
[1777228095367,54.12,78175.8,0.0,-0.99023,1e-05,1.71042]
[1777228100401,54.12,78173.76,0.0,-0.99025,1e-05,1.70783]
[1777228107449,54.11,78173.51,0.0,-0.99026,1e-05,1.70721]
[1777228110472,54.11,78167.89,0.0,-0.9903,1e-05,1.70064]
[1777228115506,54.11,78171.32,0.0,-0.99028,1e-05,1.70284]
[1777228120542,54.11,78170.59,0.0,-0.99029,1e-05,1.70177]
[1777228125576,54.11,78171.69,0.0,-0.99028,1e-05,1.7028]
[1777228130612,54.11,78170.99,0.0,-0.99029,1e-05,1.70176]
[1777228136654,54.11,78170.96,0.0,-0.99029,1e-05,1.70145]
[1777228141688,54.11,78173.76,0.0,-0.99027,1e-05,1.70443]
[1777228148739,54.1,78176.38,0.0,-0.99026,1e-05,1.70703]
[1777228152907,54.1,78181.93,0.0,-0.99022,1e-05,1.71317]
[1777228158810,54.1,78184.56,0.0,-0.9902,1e-05,1.71583]
[1777228163843,54.1,78187.14,0.0,-0.99018,1e-05,1.71848]
[1777228169885,54.1,78189.93,0.0,-0.99016,1e-05,1.72129]
[1777228175930,54.09,78191.39,0.0,-0.99016,1e-05,1.72103]
[1777228183120,54.09,78190.45,0.0,-0.99018,1e-05,1.7194]
[1777228189023,54.09,78189.52,0.0,-0.99018,1e-05,1.71799]
[1777228194060,54.09,78189.75,0.0,-0.99018,1e-05,1.71794]
[1777228199096,54.08,78189.99,0.0,-0.99018,1e-05,1.71787]
[1777228204130,54.08,78188.04,0.0,-0.9902,1e-05,1.71535]
[1777228209164,54.08,78184.24,0.0,-0.99023,1e-05,1.71071]
[1777228213335,54.08,78177.65,0.0,-0.99028,1e-05,1.70298]
[1777228217222,54.08,78171.45,0.0,-0.99033,1e-05,1.69575]
[1777228222281,54.08,78168.92,0.0,-0.99035,1e-05,1.69274]
[1777228227317,54.08,78167.45,0.0,-0.99036,1e-05,1.69095]
[1777228231348,54.08,78178.69,0.0,-0.99028,1e-05,1.70216]
[1777228236383,54.08,78181.34,0.0,-0.99027,1e-05,1.70495]
[1777228241418,54.08,78181.26,0.0,-0.99027,1e-05,1.70463]
[1777228246456,54.07,78180.0,0.0,-0.99028,1e-05,1.70297]
[1777228252496,54.07,78178.59,0.0,-0.99029,1e-05,1.70111]
[1777228257531,54.07,78178.85,0.0,-0.99029,1e-05,1.70121]
[1777228263688,54.07,78179.29,0.0,-0.99029,1e-05,1.70148]
[1777228271630,54.07,78179.38,0.0,-0.99029,1e-05,1.70127]
[1777228276665,54.07,78179.75,0.0,-0.99029,1e-05,1.70149]
[1777228281701,54.07,78179.8,0.0,-0.99029,1e-05,1.70135]
[1777228286735,54.06,78179.46,0.0,-0.99029,1e-05,1.70077]
[1777228291770,54.06,78177.53,0.0,-0.99032,1e-05,1.69686]
[1777228296806,54.06,78175.81,0.0,-0.99033,1e-05,1.69472]
[1777228301841,54.06,78174.87,0.0,-0.99034,1e-05,1.69347]
[1777228303969,54.06,78189.89,0.0,-0.99023,1e-05,1.71059]
[1777228304861,54.06,78189.53,0.0,-0.99023,1e-05,1.71011]
[1777228307881,54.06,78194.14,0.0,-0.9902,1e-05,1.71519]
[1777228312916,54.06,78194.99,0.0,-0.9902,1e-05,1.71574]
[1777228317952,54.05,78195.24,0.0,-0.9902,1e-05,1.7156]
[1777228322987,54.05,78196.04,0.0,-0.99019,1e-05,1.71608]
[1777228328028,54.05,78197.47,0.0,-0.99019,1e-05,1.71729]
[1777228333074,54.05,78194.44,0.0,-0.99021,1e-05,1.71338]
[1777228338132,54.05,78195.22,0.0,-0.99021,1e-05,1.71391]
[1777228343133,54.04,78192.5,0.0,-0.99023,1e-05,1.71044]
[1777228348169,54.04,78188.43,0.0,-0.99026,1e-05,1.70547]
[1777228351190,54.04,78180.48,0.0,-0.99033,1e-05,1.69469]
[1777228356225,54.04,78178.94,0.0,-0.99034,1e-05,1.69271]
[1777228361260,54.04,78178.55,0.0,-0.99035,1e-05,1.69205]
[1777228365288,54.04,78171.97,0.0,-0.9904,1e-05,1.68437]
[1777228370323,54.04,78171.92,0.0,-0.9904,1e-05,1.68419]
[1777228373345,54.04,78167.28,0.0,-0.99043,1e-05,1.67887]
[1777228378379,54.04,78167.02,0.0,-0.99043,1e-05,1.67851]
[1777228383414,54.04,78162.51,0.0,-0.99047,1e-05,1.67335]
[1777228390463,54.04,78161.77,0.0,-0.99047,1e-05,1.67254]
[1777228395499,54.04,78162.57,0.0,-0.99047,1e-05,1.67348]
[1777228400535,54.04,78163.64,0.0,-0.99046,1e-05,1.67471]
[1777228406576,54.04,78164.46,0.0,-0.99045,1e-05,1.67564]
[1777228411611,54.04,78162.06,0.0,-0.99048,1e-05,1.67143]
[1777228416646,54.04,78155.24,0.0,-0.99053,1e-05,1.66374]
[1777228421680,54.04,78153.57,0.0,-0.99054,1e-05,1.66186]
[1777228427722,54.04,78152.53,0.0,-0.99055,1e-05,1.66069]
[1777228432758,54.04,78153.03,0.0,-0.99054,1e-05,1.66125]
[1777228437793,54.04,78151.19,0.0,-0.99056,1e-05,1.65919]
[1777228442827,54.04,78149.53,0.0,-0.99057,1e-05,1.65732]
[1777228447863,54.04,78149.03,0.0,-0.99057,1e-05,1.65676]
[1777228452897,54.04,78145.76,0.0,-0.9906,1e-05,1.6531]
[1777228458939,54.04,78143.64,0.0,-0.99061,1e-05,1.65073]
[1777228465113,54.04,78138.66,0.0,-0.99065,1e-05,1.64517]
[1777228471024,54.04,78138.17,0.0,-0.99066,1e-05,1.64314]
[1777228476061,54.04,78133.26,0.0,-0.99069,1e-05,1.63768]
[1777228481095,54.04,78130.81,0.0,-0.99071,1e-05,1.63496]
[1777228487138,54.04,78132.7,0.0,-0.9907,1e-05,1.63706]
[1777228493180,54.04,78135.82,0.0,-0.99067,1e-05,1.64052]
[1777228498216,54.04,78138.59,0.0,-0.99065,1e-05,1.64361]
[1777228503254,54.04,78135.41,0.0,-0.99068,1e-05,1.64007]
[1777228508285,54.04,78138.47,0.0,-0.99066,1e-05,1.64347]
[1777228511310,54.04,78143.47,0.0,-0.99062,1e-05,1.64905]
[1777228516342,54.04,78145.69,0.0,-0.9906,1e-05,1.65154]
[1777228521379,54.04,78147.21,0.0,-0.99059,1e-05,1.65324]
[1777228526413,54.04,78151.4,0.0,-0.99056,1e-05,1.65793]
[1777228532456,54.04,78149.57,0.0,-0.99058,1e-05,1.65439]
[1777228542528,54.04,78150.29,0.0,-0.99058,1e-05,1.6552]
[1777228547564,54.04,78149.63,0.0,-0.99058,1e-05,1.65446]
[1777228552598,54.04,78152.98,0.0,-0.99056,1e-05,1.65822]
[1777228557635,54.04,78150.64,0.0,-0.99058,1e-05,1.65559]
[1777228563676,54.04,78149.94,0.0,-0.99058,1e-05,1.65481]
[1777228571732,54.04,78147.12,0.0,-0.9906,1e-05,1.65165]
[1777228577773,54.04,78143.72,0.0,-0.99063,1e-05,1.64785]
[1777228582809,54.04,78140.83,0.0,-0.99065,1e-05,1.64462]
[1777228587845,54.04,78141.87,0.0,-0.99064,1e-05,1.64578]
[1777228592879,54.04,78144.1,0.0,-0.99063,1e-05,1.64679]
[1777228597932,54.04,78145.8,0.0,-0.99062,1e-05,1.64869]
[1777228602967,54.04,78146.91,0.0,-0.99061,1e-05,1.64993]
[1777228610016,54.04,78146.81,0.0,-0.99061,1e-05,1.64982]
[1777228615051,54.04,78149.66,0.0,-0.99059,1e-05,1.65301]
[1777228620086,54.04,78149.5,0.0,-0.99059,1e-05,1.65283]
[1777228625121,54.04,78147.65,0.0,-0.99061,1e-05,1.65076]
[1777228630156,54.04,78145.09,0.0,-0.99062,1e-05,1.6479]
[1777228635191,54.04,78146.72,0.0,-0.99061,1e-05,1.64972]
[1777228640226,54.04,78147.85,0.0,-0.9906,1e-05,1.65098]
[1777228645261,54.04,78149.03,0.0,-0.9906,1e-05,1.6523]
[1777228650296,54.04,78149.28,0.0,-0.99059,1e-05,1.65258]
[1777228655331,54.04,78151.07,0.0,-0.99059,1e-05,1.6531]
[1777228656455,54.04,78156.94,0.0,-0.99055,1e-05,1.65968]
[1777228658352,54.04,78158.09,0.0,-0.99054,1e-05,1.66098]
[1777228663390,54.04,78158.0,0.0,-0.99054,1e-05,1.66087]
[1777228668423,54.04,78155.08,0.0,-0.99056,1e-05,1.65759]
[1777228669430,54.04,78160.11,0.0,-0.99053,1e-05,1.66325]
[1777228670437,54.04,78160.61,0.0,-0.99052,1e-05,1.66381]
[1777228675477,54.04,78168.21,0.0,-0.99047,1e-05,1.67238]
[1777228676595,54.04,78166.7,0.0,-0.99048,1e-05,1.67068]
[1777228682523,54.04,78164.85,0.0,-0.99049,1e-05,1.66859]
[1777228688565,54.04,78166.18,0.0,-0.99048,1e-05,1.67009]
[1777228694607,54.04,78169.55,0.0,-0.99046,1e-05,1.6739]
[1777228699643,54.04,78171.71,0.0,-0.99044,1e-05,1.67634]
[1777228706805,54.04,78172.82,0.0,-0.99043,1e-05,1.6776]
[1777228715754,54.04,78174.83,0.0,-0.99043,1e-05,1.67838]
[1777228720789,54.04,78177.32,0.0,-0.99041,1e-05,1.6812]
[1777228725824,54.04,78179.0,0.0,-0.9904,1e-05,1.68311]
[1777228731868,54.04,78179.73,0.0,-0.99039,1e-05,1.68394]
[1777228737017,54.04,78182.47,0.0,-0.99037,1e-05,1.68705]
[1777228742945,54.04,78183.25,0.0,-0.99037,1e-05,1.68794]
[1777228747980,54.04,78182.55,0.0,-0.99037,1e-05,1.68715]
[1777228748986,54.04,78188.89,0.0,-0.99032,1e-05,1.69438]
[1777228755031,54.04,78187.52,0.0,-0.99033,1e-05,1.69281]
[1777228756038,54.04,78192.36,0.0,-0.9903,1e-05,1.69834]
[1777228761073,54.04,78192.23,0.0,-0.9903,1e-05,1.6982]
[1777228766108,54.04,78191.59,0.0,-0.9903,1e-05,1.69746]
[1777228772150,54.04,78190.4,0.0,-0.99032,1e-05,1.69459]
[1777228775171,54.04,78177.2,0.0,-0.99042,1e-05,1.67956]
[1777228777298,54.04,78172.14,0.0,-0.99046,1e-05,1.67383]
[1777228785240,54.04,78174.03,0.0,-0.99044,1e-05,1.67597]
[1777228790276,54.04,78176.49,0.0,-0.99042,1e-05,1.67875]
[1777228795311,54.04,78177.8,0.0,-0.99041,1e-05,1.68024]
[1777228796318,54.04,78171.39,0.0,-0.99046,1e-05,1.67298]
[1777228801352,54.04,78168.71,0.0,-0.99048,1e-05,1.66995]
[1777228806388,54.04,78166.77,0.0,-0.99049,1e-05,1.66776]
[1777228814444,54.04,78169.66,0.0,-0.99047,1e-05,1.67102]
[1777228819479,54.04,78173.6,0.0,-0.99044,1e-05,1.67548]
[1777228824514,54.04,78175.65,0.0,-0.99043,1e-05,1.6778]
[1777228829549,54.04,78176.73,0.0,-0.99042,1e-05,1.67903]
[1777228834584,54.04,78177.87,0.0,-0.99042,1e-05,1.67881]
[1777228839627,54.04,78178.65,0.0,-0.99042,1e-05,1.6797]
[1777228845661,54.04,78179.48,0.0,-0.99041,1e-05,1.68064]
[1777228851702,54.04,78180.04,0.0,-0.99041,1e-05,1.68128]
[1777228856739,54.04,78177.62,0.0,-0.99042,1e-05,1.67853]
[1777228861780,54.04,78176.14,0.0,-0.99043,1e-05,1.67685]
[1777228868824,54.04,78175.45,0.0,-0.99044,1e-05,1.67607]
[1777228873860,54.04,78175.38,0.0,-0.99044,1e-05,1.67599]
[1777228879901,54.04,78175.12,0.0,-0.99044,1e-05,1.6757]
[1777228888087,54.04,78174.48,0.0,-0.99045,1e-05,1.67497]
[1777228894005,54.04,78169.31,0.0,-0.99049,1e-05,1.66763]
[1777228904085,54.04,78167.38,0.0,-0.99051,1e-05,1.66545]
[1777228908228,54.04,78161.57,0.0,-0.99055,1e-05,1.65892]
[1777228914158,54.04,78161.57,0.0,-0.99055,1e-05,1.65892]
[1777228928368,54.04,78158.1,0.0,-0.99057,1e-05,1.65502]
[1777228931277,54.04,78163.73,0.0,-0.99053,1e-05,1.66135]
[1777228935305,54.04,78173.01,0.0,-0.99047,1e-05,1.67181]
[1777228940340,54.04,78176.96,0.0,-0.99044,1e-05,1.67628]
[1777228945374,54.04,78178.8,0.0,-0.99042,1e-05,1.67837]
[1777228950410,54.04,78181.56,0.0,-0.9904,1e-05,1.6815]
[1777228955445,54.04,78181.97,0.0,-0.99041,1e-05,1.68046]
[1777228960480,54.04,78180.72,0.0,-0.99042,1e-05,1.67904]
[1777228967528,54.04,78181.16,0.0,-0.99041,1e-05,1.67954]
[1777228973571,54.04,78183.49,0.0,-0.9904,1e-05,1.68218]
[1777228978721,54.04,78183.06,0.0,-0.9904,1e-05,1.68169]
[1777228984647,54.04,78183.27,0.0,-0.9904,1e-05,1.68193]
[1777228989682,54.04,78183.36,0.0,-0.9904,1e-05,1.68204]
[1777228998861,54.04,78183.14,0.0,-0.9904,1e-05,1.68179]
[1777229002774,54.04,78194.04,0.0,-0.99032,1e-05,1.6942]
[1777229003780,54.04,78197.98,0.0,-0.99029,1e-05,1.69871]
[1777229008931,54.04,78196.16,0.0,-0.99031,1e-05,1.69663]
[1777229014859,54.04,78192.59,0.0,-0.99034,1e-05,1.69104]
[1777229019894,54.04,78196.9,0.0,-0.99031,1e-05,1.69596]
[1777229020901,54.04,78207.48,0.0,-0.99023,1e-05,1.7081]
[1777229021908,54.04,78210.73,0.0,-0.99021,1e-05,1.71184]
[1777229026942,54.04,78207.99,0.0,-0.99023,1e-05,1.70868]
[1777229031978,54.04,78207.53,0.0,-0.99023,1e-05,1.70815]
[1777229036008,54.04,78202.03,0.0,-0.99027,1e-05,1.70184]
[1777229041040,54.04,78204.67,0.0,-0.99025,1e-05,1.70487]
[1777229046075,54.04,78201.46,0.0,-0.99027,1e-05,1.70118]
[1777229051111,54.04,78200.53,0.0,-0.99028,1e-05,1.70012]
[1777229056146,54.04,78201.23,0.0,-0.99028,1e-05,1.70092]
[1777229061181,54.04,78201.86,0.0,-0.99027,1e-05,1.70164]
[1777229063199,54.04,78192.09,0.0,-0.99034,1e-05,1.69046]
[1777229068230,54.04,78192.3,0.0,-0.99034,1e-05,1.6907]
[1777229073266,54.04,78190.79,0.0,-0.99036,1e-05,1.68747]
[1777229079421,54.04,78190.04,0.0,-0.99037,1e-05,1.68662]
[1777229088369,54.04,78190.04,0.0,-0.99037,1e-05,1.68662]
[1777229093405,54.04,78188.88,0.0,-0.99038,1e-05,1.6853]
[1777229099561,54.04,78190.32,0.0,-0.99036,1e-05,1.68694]
[1777229100454,54.04,78190.32,0.0,-0.99036,1e-05,1.68694]
[1777229104484,54.04,78185.53,0.0,-0.9904,1e-05,1.68149]
[1777229109632,54.04,78186.42,0.0,-0.99039,1e-05,1.6825]
[1777229115560,54.04,78187.73,0.0,-0.99038,1e-05,1.68399]
[1777229120593,54.04,78187.37,0.0,-0.99039,1e-05,1.68358]
[1777229126636,54.04,78187.78,0.0,-0.99038,1e-05,1.68404]
[1777229131670,54.04,78188.54,0.0,-0.99039,1e-05,1.6834]
[1777229136705,54.04,78188.56,0.0,-0.99039,1e-05,1.68342]
[1777229141740,54.04,78187.95,0.0,-0.99039,1e-05,1.68273]
[1777229149913,54.04,78188.02,0.0,-0.99039,1e-05,1.68281]
[1777229152818,54.04,78181.52,0.0,-0.99044,1e-05,1.67543]
[1777229157853,54.04,78177.36,0.0,-0.99047,1e-05,1.67072]
[1777229162888,54.04,78174.12,0.0,-0.99049,1e-05,1.66707]
[1777229167924,54.04,78170.6,0.0,-0.99052,1e-05,1.6631]
[1777229173965,54.04,78170.2,0.0,-0.99052,1e-05,1.66265]
[1777229177994,54.04,78179.65,0.0,-0.99045,1e-05,1.67331]
[1777229179001,54.04,78207.59,0.0,-0.99025,1e-05,1.70518]
[1777229180124,54.04,78208.27,0.0,-0.99024,1e-05,1.70596]
[1777229186050,54.04,78211.82,0.0,-0.99021,1e-05,1.71004]
[1777229191092,54.04,78208.44,0.0,-0.99025,1e-05,1.70463]
[1777229196123,54.04,78206.67,0.0,-0.99026,1e-05,1.7026]
[1777229201159,54.04,78204.7,0.0,-0.99028,1e-05,1.70034]
[1777229206194,54.04,78208.0,0.0,-0.99025,1e-05,1.70412]
[1777229211228,54.04,78208.1,0.0,-0.99025,1e-05,1.70424]
[1777229216263,54.04,78209.33,0.0,-0.99024,1e-05,1.70565]
[1777229222306,54.04,78208.8,0.0,-0.99025,1e-05,1.70504]
[1777229227341,54.04,78209.56,0.0,-0.99024,1e-05,1.70592]
[1777229232380,54.04,78208.81,0.0,-0.99025,1e-05,1.70506]
[1777229237417,54.04,78207.87,0.0,-0.99025,1e-05,1.70398]
[1777229242451,54.04,78208.27,0.0,-0.99025,1e-05,1.70443]
[1777229247487,54.04,78208.47,0.0,-0.99025,1e-05,1.70466]
[1777229252522,54.04,78208.96,0.0,-0.99025,1e-05,1.7037]
[1777229257557,54.04,78209.77,0.0,-0.99025,1e-05,1.70464]
[1777229262592,54.04,78210.56,0.0,-0.99024,1e-05,1.70554]
[1777229267627,54.04,78211.17,0.0,-0.99024,1e-05,1.70624]
[1777229272662,54.04,78210.43,0.0,-0.99024,1e-05,1.70539]
[1777229277697,54.04,78208.76,0.0,-0.99025,1e-05,1.70348]
[1777229282734,54.04,78208.28,0.0,-0.99026,1e-05,1.70292]
[1777229287769,54.04,78207.45,0.0,-0.99026,1e-05,1.70197]
[1777229292805,54.04,78206.17,0.0,-0.99027,1e-05,1.7005]
[1777229298847,54.04,78205.81,0.0,-0.99028,1e-05,1.70009]
[1777229303882,54.04,78205.24,0.0,-0.99028,1e-05,1.69944]
[1777229308916,54.04,78204.6,0.0,-0.99029,1e-05,1.6987]
[1777229312949,54.04,78211.32,0.0,-0.99024,1e-05,1.70489]
[1777229313951,54.04,78217.7,0.0,-0.9902,1e-05,1.71224]
[1777229318988,54.04,78217.08,0.0,-0.9902,1e-05,1.71152]
[1777229321107,54.04,78224.1,0.0,-0.99015,1e-05,1.71963]
[1777229325030,54.03,78218.58,0.0,-0.99019,1e-05,1.71279]
[1777229327044,54.03,78227.4,0.0,-0.99013,1e-05,1.72276]
[1777229328051,54.03,78231.95,0.0,-0.9901,1e-05,1.72791]
[1777229329058,54.03,78230.33,0.0,-0.99011,1e-05,1.72589]
[1777229334093,54.03,78229.04,0.0,-0.99012,1e-05,1.72372]
[1777229337114,54.02,78225.53,0.0,-0.99015,1e-05,1.71928]
[1777229342181,54.02,78225.77,0.0,-0.99015,1e-05,1.71896]
[1777229347213,54.02,78225.34,0.0,-0.99016,1e-05,1.71789]
[1777229352250,54.01,78225.43,0.0,-0.99016,1e-05,1.71745]
[1777229357285,54.01,78224.97,0.0,-0.99017,1e-05,1.7164]
[1777229362320,54.01,78223.27,0.0,-0.99019,1e-05,1.71392]
[1777229367355,54.01,78211.1,0.0,-0.99028,1e-05,1.69943]
[1777229368361,54.01,78207.7,0.0,-0.99031,1e-05,1.69546]
[1777229373397,54.0,78210.29,0.0,-0.9903,1e-05,1.69657]
[1777229378432,54.0,78210.21,0.0,-0.9903,1e-05,1.69615]
[1777229381535,54.0,78204.29,0.0,-0.99034,1e-05,1.68919]
[1777229383467,54.0,78206.84,0.0,-0.99033,1e-05,1.69199]
[1777229384474,54.0,78214.0,0.0,-0.99027,1e-05,1.70013]
[1777229385480,54.0,78216.62,0.0,-0.99026,1e-05,1.70307]
[1777229389508,54.0,78217.37,0.0,-0.99025,1e-05,1.70354]
[1777229397564,53.99,78217.29,0.0,-0.99026,1e-05,1.70281]
[1777229402599,53.99,78216.02,0.0,-0.99027,1e-05,1.70096]
[1777229407635,53.99,78216.52,0.0,-0.99027,1e-05,1.70113]
[1777229412669,53.99,78213.94,0.0,-0.99029,1e-05,1.69781]
[1777229417704,53.99,78215.34,0.0,-0.99028,1e-05,1.69907]
[1777229422739,53.98,78217.47,0.0,-0.99027,1e-05,1.70117]
[1777229427774,53.98,78220.79,0.0,-0.99025,1e-05,1.70463]
[1777229432812,53.98,78222.31,0.0,-0.99025,1e-05,1.70449]
[1777229437846,53.98,78221.94,0.0,-0.99025,1e-05,1.70373]
[1777229441955,53.98,78227.65,0.0,-0.99021,1e-05,1.71004]
[1777229442881,53.98,78227.65,0.0,-0.99021,1e-05,1.70996]
[1777229447916,53.97,78231.29,0.0,-0.99019,1e-05,1.71373]
[1777229452955,53.97,78230.24,0.0,-0.9902,1e-05,1.71211]
[1777229462095,53.97,78227.42,0.0,-0.99022,1e-05,1.70813]
[1777229466043,53.96,78224.72,0.0,-0.99024,1e-05,1.70474]
[1777229471079,53.96,78223.36,0.0,-0.99026,1e-05,1.70286]
[1777229476114,53.96,78222.58,0.0,-0.99026,1e-05,1.70165]
[1777229479135,53.96,78214.66,0.0,-0.99032,1e-05,1.69241]
[1777229484171,53.96,78213.94,0.0,-0.99033,1e-05,1.69137]
[1777229490212,53.96,78214.77,0.0,-0.99033,1e-05,1.69207]
[1777229496254,53.96,78215.18,0.0,-0.99033,1e-05,1.69078]
[1777229502379,53.95,78216.01,0.0,-0.99033,1e-05,1.69148]
[1777229512449,53.95,78216.94,0.0,-0.99032,1e-05,1.69211]
[1777229520423,53.95,78220.03,0.0,-0.9903,1e-05,1.6953]
[1777229531525,53.95,78223.75,0.0,-0.99028,1e-05,1.69906]
[1777229536560,53.95,78219.42,0.0,-0.99031,1e-05,1.69409]
[1777229541596,53.95,78219.65,0.0,-0.99031,1e-05,1.69416]
[1777229546631,53.94,78218.13,0.0,-0.99032,1e-05,1.69218]
[1777229552730,53.94,78218.42,0.0,-0.99033,1e-05,1.69065]
[1777229559722,53.94,78218.94,0.0,-0.99033,1e-05,1.69093]
[1777229564760,53.94,78217.95,0.0,-0.99034,1e-05,1.68957]
[1777229569794,53.94,78216.06,0.0,-0.99035,1e-05,1.68719]
[1777229575835,53.94,78215.05,0.0,-0.99036,1e-05,1.68577]
[1777229580870,53.94,78214.18,0.0,-0.99037,1e-05,1.68457]
[1777229586912,53.93,78214.11,0.0,-0.99037,1e-05,1.68423]
[1777229593010,53.93,78213.47,0.0,-0.99038,1e-05,1.68324]
[1777229598997,53.93,78213.71,0.0,-0.99038,1e-05,1.68326]
[1777229605038,53.93,78213.67,0.0,-0.99038,1e-05,1.68295]
[1777229610074,53.93,78213.42,0.0,-0.99039,1e-05,1.68245]
[1777229615109,53.93,78215.01,0.0,-0.99038,1e-05,1.68254]
[1777229616115,53.93,78224.53,0.0,-0.99031,1e-05,1.69336]
[1777229621151,53.93,78224.78,0.0,-0.99031,1e-05,1.69334]
[1777229622158,53.92,78219.92,0.0,-0.99035,1e-05,1.68773]
[1777229627195,53.92,78217.15,0.0,-0.99037,1e-05,1.68435]
[1777229633290,53.92,78216.14,0.0,-0.99038,1e-05,1.68296]
[1777229639278,53.92,78214.31,0.0,-0.9904,1e-05,1.68065]
[1777229644316,53.92,78215.1,0.0,-0.99039,1e-05,1.68138]
[1777229651363,53.92,78214.66,0.0,-0.9904,1e-05,1.68065]
[1777229653430,53.92,78221.78,0.0,-0.99034,1e-05,1.68871]
[1777229654384,53.92,78221.78,0.0,-0.99034,1e-05,1.68866]
[1777229659418,53.92,78222.69,0.0,-0.99034,1e-05,1.68948]
[1777229664454,53.92,78222.46,0.0,-0.99034,1e-05,1.68901]
[1777229670495,53.91,78222.55,0.0,-0.99034,1e-05,1.68889]
[1777229677544,53.91,78223.68,0.0,-0.99034,1e-05,1.68843]
[1777229682579,53.91,78224.52,0.0,-0.99034,1e-05,1.68923]
[1777229687614,53.91,78224.3,0.0,-0.99034,1e-05,1.68881]
[1777229692650,53.91,78226.2,0.0,-0.99033,1e-05,1.69081]
[1777229697685,53.91,78225.87,0.0,-0.99033,1e-05,1.69024]
[1777229702719,53.91,78225.41,0.0,-0.99034,1e-05,1.68952]
[1777229709770,53.91,78224.99,0.0,-0.99034,1e-05,1.68878]
[1777229710776,53.91,78233.83,0.0,-0.99028,1e-05,1.69887]
[1777229711783,53.91,78231.36,0.0,-0.9903,1e-05,1.69598]
[1777229715836,53.9,78225.01,0.0,-0.99034,1e-05,1.68851]
[1777229717830,53.9,78231.14,0.0,-0.9903,1e-05,1.6954]
[1777229720849,53.9,78234.1,0.0,-0.99028,1e-05,1.69862]
[1777229725887,53.9,78236.21,0.0,-0.99027,1e-05,1.70069]
[1777229730922,53.9,78235.62,0.0,-0.99027,1e-05,1.69962]
[1777229735958,53.9,78245.73,0.0,-0.99021,1e-05,1.70931]
[1777229743006,53.89,78245.37,0.0,-0.99022,1e-05,1.70816]
[1777229748041,53.89,78241.97,0.0,-0.99025,1e-05,1.70372]
[1777229753076,53.89,78241.98,0.0,-0.99025,1e-05,1.70319]
[1777229758111,53.88,78243.5,0.0,-0.99024,1e-05,1.70438]
[1777229763147,53.88,78245.3,0.0,-0.99023,1e-05,1.70587]
[1777229768182,53.88,78244.0,0.0,-0.99025,1e-05,1.70377]
[1777229773216,53.87,78244.0,0.0,-0.99025,1e-05,1.70317]
[1777229778254,53.87,78244.7,0.0,-0.99025,1e-05,1.70338]
[1777229783287,53.87,78243.11,0.0,-0.99026,1e-05,1.70098]
[1777229788321,53.86,78242.56,0.0,-0.99027,1e-05,1.69979]
[1777229793357,53.86,78241.87,0.0,-0.99029,1e-05,1.69693]
[1777229804485,53.85,78241.0,0.0,-0.9903,1e-05,1.69481]
[1777229810477,53.85,78239.55,0.0,-0.99032,1e-05,1.69254]
[1777229812490,53.85,78231.84,0.0,-0.99037,1e-05,1.68353]
[1777229817525,53.85,78229.0,0.0,-0.9904,1e-05,1.67986]
[1777229822559,53.84,78229.48,0.0,-0.9904,1e-05,1.67998]
[1777229827600,53.84,78228.55,0.0,-0.99041,1e-05,1.67848]
[1777229832635,53.84,78225.66,0.0,-0.99043,1e-05,1.67479]
[1777229837672,53.84,78227.96,0.0,-0.99042,1e-05,1.677]
[1777229844771,53.83,78228.74,0.0,-0.99042,1e-05,1.67729]
[1777229851772,53.83,78229.95,0.0,-0.99042,1e-05,1.67654]
[1777229856807,53.83,78228.18,0.0,-0.99043,1e-05,1.6741]
[1777229864911,53.82,78227.58,0.0,-0.99044,1e-05,1.67279]
[1777229870904,53.82,78227.32,0.0,-0.99045,1e-05,1.67204]
[1777229875939,53.82,78228.26,0.0,-0.99044,1e-05,1.67273]
[1777229880973,53.82,78229.04,0.0,-0.99044,1e-05,1.67323]
[1777229886008,53.81,78229.62,0.0,-0.99044,1e-05,1.67342]
[1777229891050,53.81,78230.78,0.0,-0.99043,1e-05,1.67433]
[1777229896081,53.81,78231.1,0.0,-0.99043,1e-05,1.67428]
[1777229901117,53.81,78231.46,0.0,-0.99043,1e-05,1.67428]
[1777229907158,53.8,78230.56,0.0,-0.99044,1e-05,1.6728]
[1777229911188,53.8,78225.52,0.0,-0.99049,1e-05,1.66528]
[1777229912194,53.8,78218.61,0.0,-0.99054,1e-05,1.65742]
[1777229913202,53.8,78213.51,0.0,-0.99058,1e-05,1.65163]
[1777229918236,53.8,78207.57,0.0,-0.99062,1e-05,1.64481]
[1777229925333,53.8,78209.39,0.0,-0.99061,1e-05,1.64674]
[1777229931327,53.8,78207.72,0.0,-0.99062,1e-05,1.6448]
[1777229932334,53.8,78223.55,0.0,-0.99051,1e-05,1.6626]
[1777229933340,53.8,78231.16,0.0,-0.99045,1e-05,1.67118]
[1777229938376,53.8,78233.72,0.0,-0.99044,1e-05,1.67383]
[1777229943410,53.8,78234.15,0.0,-0.99043,1e-05,1.67405]
[1777229948446,53.8,78234.76,0.0,-0.99043,1e-05,1.67448]
[1777229953480,53.79,78234.2,0.0,-0.99044,1e-05,1.67358]
[1777229958517,53.79,78234.04,0.0,-0.99044,1e-05,1.67313]
[1777229961538,53.79,78247.63,0.0,-0.99034,1e-05,1.68846]
[1777229962545,53.79,78253.37,0.0,-0.9903,1e-05,1.69496]
[1777229967580,53.79,78250.9,0.0,-0.99032,1e-05,1.69166]
[1777229972615,53.79,78248.19,0.0,-0.99035,1e-05,1.68657]
[1777229978656,53.78,78247.71,0.0,-0.99036,1e-05,1.68549]
[1777229983691,53.78,78245.5,0.0,-0.99038,1e-05,1.68251]
[1777229988727,53.78,78243.35,0.0,-0.9904,1e-05,1.67961]
[1777229993761,53.77,78244.97,0.0,-0.99039,1e-05,1.68101]
[1777229998799,53.77,78243.39,0.0,-0.9904,1e-05,1.67877]
[1777230001820,53.77,78251.02,0.0,-0.99035,1e-05,1.68725]
[1777230002826,53.77,78259.7,0.0,-0.99029,1e-05,1.69712]
[1777230003837,53.77,78260.15,0.0,-0.99028,1e-05,1.69753]
[1777230006855,53.77,78261.32,0.0,-0.99028,1e-05,1.69856]
[1777230009877,53.77,78251.85,0.0,-0.99035,1e-05,1.68738]
[1777230010885,53.77,78248.44,0.0,-0.99037,1e-05,1.68341]
[1777230011891,53.77,78248.61,0.0,-0.99037,1e-05,1.68354]
[1777230016925,53.76,78252.35,0.0,-0.99035,1e-05,1.68753]
[1777230021965,53.76,78247.37,0.0,-0.99039,1e-05,1.68154]
[1777230023978,53.76,78245.99,0.0,-0.9904,1e-05,1.67988]
[1777230029013,53.76,78243.8,0.0,-0.99041,1e-05,1.67719]
[1777230034049,53.76,78250.55,0.0,-0.99037,1e-05,1.68327]
[1777230039083,53.76,78253.98,0.0,-0.99035,1e-05,1.68706]
[1777230044118,53.76,78251.42,0.0,-0.99037,1e-05,1.68402]
[1777230046136,53.76,78247.94,0.0,-0.99039,1e-05,1.68003]
[1777230051166,53.76,78245.81,0.0,-0.99041,1e-05,1.6776]
[1777230056247,53.76,78242.16,0.0,-0.99044,1e-05,1.67346]
[1777230058217,53.76,78236.12,0.0,-0.99048,1e-05,1.66662]
[1777230062247,53.76,78230.32,0.0,-0.99052,1e-05,1.66016]
[1777230067282,53.76,78231.82,0.0,-0.99051,1e-05,1.66201]
[1777230072321,53.76,78233.96,0.0,-0.99049,1e-05,1.66458]
[1777230077357,53.76,78238.23,0.0,-0.99046,1e-05,1.66955]
[1777230082391,53.76,78239.55,0.0,-0.99045,1e-05,1.67117]
[1777230087428,53.76,78238.71,0.0,-0.99046,1e-05,1.67033]
[1777230092461,53.76,78239.71,0.0,-0.99046,1e-05,1.6701]
[1777230097497,53.76,78240.57,0.0,-0.99045,1e-05,1.67122]
[1777230102532,53.77,78241.01,0.0,-0.99044,1e-05,1.67186]
[1777230107568,53.77,78241.88,0.0,-0.99044,1e-05,1.67299]
[1777230112603,53.77,78240.75,0.0,-0.99044,1e-05,1.67187]
[1777230117637,53.77,78240.78,0.0,-0.99044,1e-05,1.67207]
[1777230122673,53.77,78240.2,0.0,-0.99045,1e-05,1.67159]
[1777230127707,53.77,78239.94,0.0,-0.99045,1e-05,1.67147]
[1777230132743,53.77,78241.03,0.0,-0.99044,1e-05,1.67288]
[1777230137778,53.77,78241.2,0.0,-0.99044,1e-05,1.67325]
[1777230142813,53.77,78241.43,0.0,-0.99043,1e-05,1.67368]
[1777230148855,53.77,78241.55,0.0,-0.99043,1e-05,1.67403]
[1777230155903,53.78,78240.95,0.0,-0.99044,1e-05,1.6721]
[1777230160939,53.78,78239.96,0.0,-0.99045,1e-05,1.67117]
[1777230165974,53.78,78240.31,0.0,-0.99044,1e-05,1.67177]
[1777230171008,53.78,78240.44,0.0,-0.99044,1e-05,1.67212]
[1777230176050,53.78,78240.69,0.0,-0.99044,1e-05,1.6726]
[1777230181085,53.78,78240.65,0.0,-0.99044,1e-05,1.67275]
[1777230186120,53.78,78241.36,0.0,-0.99043,1e-05,1.67374]
[1777230191155,53.78,78242.32,0.0,-0.99042,1e-05,1.67502]
[1777230197232,53.78,78242.12,0.0,-0.99042,1e-05,1.67499]
[1777230207302,53.79,78243.82,0.0,-0.99041,1e-05,1.67726]
[1777230213308,53.79,78243.62,0.0,-0.99042,1e-05,1.67574]
[1777230218343,53.79,78244.11,0.0,-0.99041,1e-05,1.67644]
[1777230224386,53.79,78244.41,0.0,-0.99041,1e-05,1.67703]
[1777230229422,53.79,78244.0,0.0,-0.99041,1e-05,1.67673]
[1777230234457,53.79,78244.18,0.0,-0.99041,1e-05,1.67711]
[1777230239493,53.79,78244.33,0.0,-0.99041,1e-05,1.67746]
[1777230242515,53.79,78238.61,0.0,-0.99045,1e-05,1.67106]
[1777230245539,53.79,78242.86,0.0,-0.99041,1e-05,1.67602]
[1777230250572,53.8,78242.8,0.0,-0.99041,1e-05,1.67612]
[1777230255607,53.8,78240.9,0.0,-0.99043,1e-05,1.67414]
[1777230260646,53.8,78240.56,0.0,-0.99043,1e-05,1.67389]
[1777230261650,53.8,78207.4,0.0,-0.99067,1e-05,1.63661]
[1777230266684,53.8,78208.37,0.0,-0.99066,1e-05,1.6382]
[1777230271718,53.8,78207.26,0.0,-0.99067,1e-05,1.63598]
[1777230274739,53.81,78212.35,0.0,-0.99063,1e-05,1.64198]
[1777230279775,53.81,78214.1,0.0,-0.99062,1e-05,1.64428]
[1777230284811,53.81,78212.93,0.0,-0.99062,1e-05,1.64338]
[1777230289844,53.81,78211.85,0.0,-0.99063,1e-05,1.64257]
[1777230293871,53.81,78206.81,0.0,-0.99066,1e-05,1.63724]
[1777230298907,53.82,78205.2,0.0,-0.99067,1e-05,1.63584]
[1777230303943,53.82,78203.39,0.0,-0.99068,1e-05,1.63423]
[1777230308978,53.82,78203.33,0.0,-0.99068,1e-05,1.63456]
[1777230309986,53.82,78211.02,0.0,-0.99062,1e-05,1.64323]
[1777230315026,53.82,78213.77,0.0,-0.9906,1e-05,1.64663]
[1777230320056,53.83,78215.16,0.0,-0.99059,1e-05,1.64847]
[1777230325091,53.83,78213.25,0.0,-0.9906,1e-05,1.64661]
[1777230328154,53.83,78207.36,0.0,-0.99064,1e-05,1.64018]
[1777230330126,53.83,78201.76,0.0,-0.99068,1e-05,1.63404]
[1777230332142,53.83,78201.39,0.0,-0.99069,1e-05,1.6323]
[1777230337175,53.83,78200.79,0.0,-0.99069,1e-05,1.63201]
[1777230340196,53.83,78194.8,0.0,-0.99073,1e-05,1.62558]
[1777230342210,53.83,78192.5,0.0,-0.99075,1e-05,1.62321]
[1777230347245,53.84,78190.18,0.0,-0.99076,1e-05,1.62112]
[1777230352280,53.84,78192.21,0.0,-0.99075,1e-05,1.62384]
[1777230357315,53.84,78192.99,0.0,-0.99074,1e-05,1.62517]
[1777230362350,53.84,78192.95,0.0,-0.99073,1e-05,1.62557]
[1777230367386,53.85,78193.61,0.0,-0.99073,1e-05,1.62674]
[1777230372419,53.85,78193.83,0.0,-0.99072,1e-05,1.62742]
[1777230377454,53.85,78193.45,0.0,-0.99072,1e-05,1.62742]
[1777230382490,53.86,78194.19,0.0,-0.99071,1e-05,1.62874]
[1777230388579,53.86,78193.54,0.0,-0.99072,1e-05,1.62852]
[1777230392567,53.86,78204.46,0.0,-0.99064,1e-05,1.63952]
[1777230395581,53.86,78209.43,0.0,-0.99061,1e-05,1.64526]
[1777230400616,53.86,78207.98,0.0,-0.99062,1e-05,1.64389]
[1777230405651,53.86,78208.95,0.0,-0.99061,1e-05,1.64523]
[1777230410687,53.87,78210.29,0.0,-0.9906,1e-05,1.64698]
[1777230414713,53.87,78215.7,0.0,-0.99056,1e-05,1.65325]
[1777230419749,53.87,78215.01,0.0,-0.99056,1e-05,1.65265]
[1777230424785,53.87,78212.69,0.0,-0.99057,1e-05,1.65021]
[1777230429819,53.87,78212.3,0.0,-0.99058,1e-05,1.64995]
[1777230431833,53.87,78222.21,0.0,-0.9905,1e-05,1.66117]
[1777230437875,53.87,78224.98,0.0,-0.99048,1e-05,1.66443]
[1777230442909,53.87,78226.95,0.0,-0.99047,1e-05,1.66677]
[1777230447945,53.87,78228.54,0.0,-0.99046,1e-05,1.66869]
[1777230457008,53.87,78230.74,0.0,-0.99045,1e-05,1.66987]
[1777230462043,53.87,78233.28,0.0,-0.99043,1e-05,1.67287]
[1777230469145,53.87,78236.09,0.0,-0.99041,1e-05,1.67621]
[1777230475134,53.87,78237.84,0.0,-0.99039,1e-05,1.67826]
[1777230480168,53.87,78237.6,0.0,-0.9904,1e-05,1.67799]
[1777230485203,53.87,78238.02,0.0,-0.99039,1e-05,1.67847]
[1777230490239,53.87,78238.49,0.0,-0.99039,1e-05,1.679]
[1777230495274,53.87,78239.51,0.0,-0.99038,1e-05,1.68016]
[1777230500309,53.87,78239.81,0.0,-0.99038,1e-05,1.68051]
[1777230506351,53.87,78240.66,0.0,-0.99037,1e-05,1.68148]
[1777230509426,53.87,78233.24,0.0,-0.99043,1e-05,1.67302]
[1777230515418,53.87,78231.88,0.0,-0.99045,1e-05,1.66997]
[1777230520455,53.87,78228.62,0.0,-0.99047,1e-05,1.66627]
[1777230522468,53.87,78234.02,0.0,-0.99043,1e-05,1.6724]
[1777230523475,53.87,78236.08,0.0,-0.99041,1e-05,1.67474]
[1777230528511,53.88,78236.23,0.0,-0.99041,1e-05,1.67502]
[1777230533545,53.88,78233.13,0.0,-0.99043,1e-05,1.67161]
[1777230538579,53.88,78232.29,0.0,-0.99044,1e-05,1.67079]
[1777230542608,53.88,78237.98,0.0,-0.9904,1e-05,1.67734]
[1777230547646,53.88,78243.42,0.0,-0.99036,1e-05,1.68362]
[1777230552681,53.88,78242.42,0.0,-0.99036,1e-05,1.68252]
[1777230553686,53.88,78250.17,0.0,-0.99031,1e-05,1.6914]
[1777230557713,53.88,78256.64,0.0,-0.99026,1e-05,1.6985]
[1777230558721,53.88,78266.42,0.0,-0.99019,1e-05,1.70975]
[1777230561741,53.88,78272.52,0.0,-0.99014,1e-05,1.71667]
[1777230562749,53.87,78280.49,0.0,-0.99009,1e-05,1.72588]
[1777230567784,53.87,78279.74,0.0,-0.99009,1e-05,1.72464]
[1777230568793,53.87,78285.72,0.0,-0.99005,1e-05,1.73153]
[1777230573828,53.87,78288.0,0.0,-0.99004,1e-05,1.73221]
[1777230574834,53.87,78294.98,0.0,-0.98999,1e-05,1.74029]
[1777230579921,53.87,78296.26,0.0,-0.98998,1e-05,1.74132]
[1777230585912,53.86,78299.12,0.0,-0.98997,1e-05,1.74416]
[1777230590947,53.86,78302.25,0.0,-0.98995,1e-05,1.74742]
[1777230595982,53.86,78305.45,0.0,-0.98992,1e-05,1.75076]
[1777230601019,53.86,78307.04,0.0,-0.98991,1e-05,1.75223]
[1777230605049,53.85,78313.21,0.0,-0.98987,1e-05,1.75919]
[1777230606056,53.85,78318.64,0.0,-0.98983,1e-05,1.76553]
[1777230611102,53.85,78320.93,0.0,-0.98981,1e-05,1.76774]
[1777230612101,53.85,78336.2,0.0,-0.9897,1e-05,1.78584]
[1777230613114,53.85,78344.01,0.0,-0.98964,1e-05,1.79507]
[1777230616131,53.85,78347.58,0.0,-0.98961,1e-05,1.7989]
[1777230618144,53.85,78351.71,0.0,-0.98958,1e-05,1.80355]
[1777230619151,53.84,78359.35,0.0,-0.98952,1e-05,1.81261]
[1777230622173,53.84,78367.59,0.0,-0.98946,1e-05,1.82202]
[1777230624187,53.84,78358.07,0.0,-0.98954,1e-05,1.81006]
[1777230628215,53.83,78353.04,0.0,-0.98958,1e-05,1.80323]
[1777230633249,53.83,78349.39,0.0,-0.98963,1e-05,1.79634]
[1777230638284,53.82,78351.13,0.0,-0.98962,1e-05,1.79754]
[1777230643319,53.82,78349.57,0.0,-0.98964,1e-05,1.79476]
[1777230650415,53.81,78351.28,0.0,-0.98963,1e-05,1.79555]
[1777230655405,53.81,78342.49,0.0,-0.98971,1e-05,1.78412]
[1777230660489,53.8,78352.28,0.0,-0.98964,1e-05,1.79507]
[1777230666482,53.8,78353.0,0.0,-0.98964,1e-05,1.79488]
[1777230668497,53.8,78338.74,0.0,-0.98975,1e-05,1.77746]
[1777230669512,53.8,78333.68,0.0,-0.98979,1e-05,1.77127]
[1777230671534,53.79,78330.88,0.0,-0.98981,1e-05,1.76767]
[1777230673542,53.79,78325.13,0.0,-0.98986,1e-05,1.76057]
[1777230674548,53.79,78319.11,0.0,-0.98991,1e-05,1.75332]
[1777230675555,53.79,78312.52,0.0,-0.98996,1e-05,1.74543]
[1777230676562,53.79,78311.22,0.0,-0.98997,1e-05,1.7438]
[1777230681597,53.79,78310.47,0.0,-0.98998,1e-05,1.74247]
[1777230686632,53.79,78312.55,0.0,-0.98996,1e-05,1.74447]
[1777230691667,53.78,78313.12,0.0,-0.98997,1e-05,1.74316]
[1777230696702,53.78,78314.05,0.0,-0.98997,1e-05,1.74386]
[1777230698716,53.78,78319.68,0.0,-0.98993,1e-05,1.75034]
[1777230700769,53.78,78320.37,0.0,-0.98992,1e-05,1.75098]
[1777230705765,53.78,78323.2,0.0,-0.9899,1e-05,1.75389]
[1777230707779,53.78,78332.03,0.0,-0.98984,1e-05,1.76418]
[1777230708786,53.77,78333.29,0.0,-0.98983,1e-05,1.76557]
[1777230713821,53.77,78331.89,0.0,-0.98984,1e-05,1.76335]
[1777230714828,53.77,78341.91,0.0,-0.98976,1e-05,1.77518]
[1777230715835,53.77,78343.82,0.0,-0.98975,1e-05,1.77734]
[1777230720909,53.77,78342.8,0.0,-0.98976,1e-05,1.77548]
[1777230726921,53.76,78340.58,0.0,-0.98979,1e-05,1.772]
[1777230729938,53.76,78347.46,0.0,-0.98973,1e-05,1.78]
[1777230730980,53.76,78342.65,0.0,-0.98977,1e-05,1.77399]
[1777230734971,53.76,78339.57,0.0,-0.9898,1e-05,1.76984]
[1777230738999,53.75,78334.4,0.0,-0.98984,1e-05,1.76326]
[1777230744037,53.75,78332.43,0.0,-0.98986,1e-05,1.76039]
[1777230746052,53.75,78337.48,0.0,-0.98982,1e-05,1.76617]
[1777230748065,53.75,78349.88,0.0,-0.98973,1e-05,1.78072]
[1777230750079,53.75,78358.75,0.0,-0.98966,1e-05,1.79107]
[1777230754107,53.74,78353.28,0.0,-0.98972,1e-05,1.78226]
[1777230755114,53.74,78348.08,0.0,-0.98976,1e-05,1.77589]
[1777230757128,53.74,78340.72,0.0,-0.98982,1e-05,1.76683]
[1777230761190,53.74,78349.04,0.0,-0.98976,1e-05,1.77625]
[1777230762162,53.74,78349.04,0.0,-0.98976,1e-05,1.7761]
[1777230763169,53.74,78355.87,0.0,-0.98971,1e-05,1.78412]
[1777230765197,53.74,78372.42,0.0,-0.98958,1e-05,1.80391]
[1777230766204,53.73,78392.35,0.0,-0.98942,1e-05,1.82775]
[1777230768218,53.73,78383.72,0.0,-0.98949,1e-05,1.81676]
[1777230772246,53.73,78379.71,0.0,-0.98953,1e-05,1.81103]
[1777230775266,53.72,78386.81,0.0,-0.98948,1e-05,1.81905]
[1777230779295,53.72,78381.55,0.0,-0.98953,1e-05,1.8118]
[1777230784330,53.71,78382.02,0.0,-0.98953,1e-05,1.81138]
[1777230789366,53.71,78383.48,0.0,-0.98952,1e-05,1.81214]
[1777230794400,53.7,78385.18,0.0,-0.98952,1e-05,1.81319]
[1777230799436,53.7,78385.46,0.0,-0.98952,1e-05,1.81251]
[1777230800443,53.7,78393.6,0.0,-0.98946,1e-05,1.82222]
[1777230801479,53.69,78386.87,0.0,-0.98951,1e-05,1.81379]
[1777230802456,53.69,78386.87,0.0,-0.98952,1e-05,1.81359]
[1777230804472,53.69,78381.33,0.0,-0.98956,1e-05,1.80647]
[1777230805478,53.69,78375.54,0.0,-0.98961,1e-05,1.79928]
[1777230810513,53.69,78370.5,0.0,-0.98965,1e-05,1.79236]
[1777230811548,53.68,78381.29,0.0,-0.98958,1e-05,1.80365]
[1777230812527,53.68,78381.29,0.0,-0.98958,1e-05,1.80346]
[1777230815548,53.68,78391.35,0.0,-0.9895,1e-05,1.8151]
[1777230820583,53.67,78389.49,0.0,-0.98953,1e-05,1.8118]
[1777230821619,53.67,78399.22,0.0,-0.98945,1e-05,1.82345]
[1777230823604,53.67,78403.99,0.0,-0.98942,1e-05,1.82884]
[1777230828638,53.66,78403.47,0.0,-0.98943,1e-05,1.82705]
[1777230831689,53.66,78408.71,0.0,-0.98939,1e-05,1.83281]
[1777230832667,53.66,78408.71,0.0,-0.98939,1e-05,1.83258]
[1777230837703,53.67,78414.05,0.0,-0.98934,1e-05,1.84032]
[1777230841759,53.67,78427.51,0.0,-0.98922,1e-05,1.85836]
[1777230843747,53.69,78428.33,0.0,-0.98919,1e-05,1.8631]
[1777230848786,53.7,78433.1,0.0,-0.98914,1e-05,1.87061]
[1777230851831,53.71,78411.64,0.0,-0.98931,1e-05,1.84488]
[1777230852816,53.71,78411.64,0.0,-0.98931,1e-05,1.84523]
[1777230857844,53.7,78407.64,0.0,-0.98935,1e-05,1.83906]
[1777230861909,53.7,78401.97,0.0,-0.9894,1e-05,1.83112]
[1777230863886,53.69,78395.82,0.0,-0.98945,1e-05,1.82313]
[1777230864892,53.69,78391.76,0.0,-0.98949,1e-05,1.81796]
[1777230865899,53.69,78385.03,0.0,-0.98954,1e-05,1.80956]
[1777230866906,53.69,78384.25,0.0,-0.98955,1e-05,1.80842]
[1777230870934,53.69,78377.88,0.0,-0.9896,1e-05,1.79997]
[1777230874963,53.68,78383.03,0.0,-0.98958,1e-05,1.80393]
[1777230875970,53.68,78390.38,0.0,-0.98952,1e-05,1.81267]
[1777230876976,53.68,78394.64,0.0,-0.98949,1e-05,1.81767]
[1777230882012,53.68,78392.15,0.0,-0.98951,1e-05,1.81363]
[1777230887047,53.67,78393.73,0.0,-0.98951,1e-05,1.81459]
[1777230888056,53.67,78387.92,0.0,-0.98955,1e-05,1.80734]
[1777230889062,53.67,78386.8,0.0,-0.98956,1e-05,1.80581]
[1777230895106,53.66,78388.53,0.0,-0.98956,1e-05,1.80688]
[1777230899135,53.66,78400.54,0.0,-0.98947,1e-05,1.82064]
[1777230902192,53.66,78412.67,0.0,-0.98937,1e-05,1.8355]
[1777230906184,53.65,78415.24,0.0,-0.98935,1e-05,1.838]
[1777230907191,53.66,78421.18,0.0,-0.9893,1e-05,1.84605]
[1777230909206,53.66,78427.88,0.0,-0.98924,1e-05,1.85502]
[1777230914239,53.67,78427.78,0.0,-0.98923,1e-05,1.85654]
[1777230919279,53.68,78433.05,0.0,-0.98918,1e-05,1.86468]
[1777230922343,53.68,78465.0,0.0,-0.98891,1e-05,1.90545]
[1777230924323,53.68,78484.19,0.0,-0.98875,1e-05,1.93018]
[1777230925329,53.69,78484.8,0.0,-0.98874,1e-05,1.93117]
[1777230926342,53.7,78490.27,0.0,-0.98868,1e-05,1.94015]
[1777230927342,53.7,78491.84,0.0,-0.98867,1e-05,1.94235]
[1777230929356,53.7,78490.6,0.0,-0.98868,1e-05,1.9411]
[1777230932412,53.72,78484.87,0.0,-0.98871,1e-05,1.93571]
[1777230935399,53.74,78484.8,0.0,-0.98868,1e-05,1.94087]
[1777230936407,53.75,78497.28,0.0,-0.98857,1e-05,1.95711]
[1777230937414,53.75,78501.79,0.0,-0.98853,1e-05,1.96309]
[1777230938421,53.75,78496.49,0.0,-0.98857,1e-05,1.95636]
[1777230939441,53.75,78494.53,0.0,-0.98859,1e-05,1.95397]
[1777230942483,53.75,78499.91,0.0,-0.98854,1e-05,1.96135]
[1777230943456,53.75,78499.91,0.0,-0.98854,1e-05,1.96148]
[1777230948494,53.75,78503.65,0.0,-0.9885,1e-05,1.96694]
[1777230953526,53.76,78506.52,0.0,-0.98848,1e-05,1.97124]
[1777230958567,53.76,78509.95,0.0,-0.98844,1e-05,1.97628]
[1777230961585,53.76,78503.12,0.0,-0.9885,1e-05,1.96773]
[1777230962623,53.77,78492.98,0.0,-0.98858,1e-05,1.95604]
[1777230964606,53.77,78490.45,0.0,-0.9886,1e-05,1.95306]
[1777230967628,53.77,78484.85,0.0,-0.98864,1e-05,1.94613]
[1777230971654,53.77,78499.67,0.0,-0.98851,1e-05,1.96567]
[1777230976689,53.78,78500.3,0.0,-0.9885,1e-05,1.96704]
[1777230981724,53.78,78498.28,0.0,-0.98852,1e-05,1.96498]
[1777230986759,53.78,78497.32,0.0,-0.98852,1e-05,1.96431]
[1777230991794,53.79,78497.95,0.0,-0.98852,1e-05,1.96399]
[1777230994815,53.79,78492.69,0.0,-0.98856,1e-05,1.95755]
[1777230998843,53.79,78484.75,0.0,-0.98863,1e-05,1.94783]
[1777230999850,53.79,78474.89,0.0,-0.98871,1e-05,1.93531]
[1777231000856,53.79,78472.4,0.0,-0.98873,1e-05,1.93229]
[1777231005893,53.79,78464.01,0.0,-0.9888,1e-05,1.92182]
[1777231006901,53.79,78464.24,0.0,-0.9888,1e-05,1.9223]
[1777231011942,53.78,78458.53,0.0,-0.98886,1e-05,1.91298]
[1777231012977,53.78,78471.27,0.0,-0.98875,1e-05,1.9288]
[1777231014958,53.78,78468.92,0.0,-0.98878,1e-05,1.92497]
[1777231019993,53.77,78471.6,0.0,-0.98877,1e-05,1.92629]
[1777231025033,53.76,78464.95,0.0,-0.98884,1e-05,1.91576]
[1777231026038,53.75,78463.09,0.0,-0.98886,1e-05,1.913]
[1777231030065,53.74,78462.17,0.0,-0.98888,1e-05,1.9103]
[1777231033133,53.74,78475.0,0.0,-0.98878,1e-05,1.92549]
[1777231034095,53.74,78475.0,0.0,-0.98878,1e-05,1.92509]
[1777231039130,53.73,78474.73,0.0,-0.98879,1e-05,1.92274]
[1777231044165,53.72,78473.49,0.0,-0.98882,1e-05,1.91919]
[1777231049201,53.71,78472.95,0.0,-0.98884,1e-05,1.91656]
[1777231054236,53.7,78472.71,0.0,-0.98886,1e-05,1.9127]
[1777231056249,53.69,78467.07,0.0,-0.98891,1e-05,1.90481]
[1777231061285,53.68,78466.04,0.0,-0.98893,1e-05,1.90173]
[1777231066321,53.67,78482.46,0.0,-0.98881,1e-05,1.92082]
[1777231067333,53.67,78488.59,0.0,-0.98876,1e-05,1.92826]
[1777231068334,53.67,78488.04,0.0,-0.98877,1e-05,1.92716]
[1777231071356,53.66,78477.47,0.0,-0.98886,1e-05,1.91248]
[1777231072364,53.66,78469.77,0.0,-0.98893,1e-05,1.90233]
[1777231073418,53.66,78467.11,0.0,-0.98895,1e-05,1.89861]
[1777231078404,53.65,78464.41,0.0,-0.98899,1e-05,1.89345]
[1777231083489,53.64,78463.65,0.0,-0.989,1e-05,1.89082]
[1777231089494,53.63,78462.82,0.0,-0.98902,1e-05,1.88779]
[1777231090491,53.63,78456.17,0.0,-0.98908,1e-05,1.87911]
[1777231092508,53.63,78454.68,0.0,-0.9891,1e-05,1.87662]
[1777231097541,53.62,78455.41,0.0,-0.9891,1e-05,1.87603]
[1777231098548,53.62,78448.39,0.0,-0.98916,1e-05,1.86694]
[1777231099555,53.61,78444.86,0.0,-0.98919,1e-05,1.86226]
[1777231103653,53.61,78410.72,0.0,-0.98947,1e-05,1.81902]
[1777231104657,53.61,78410.72,0.0,-0.98948,1e-05,1.8188]
[1777231106672,53.6,78407.35,0.0,-0.98951,1e-05,1.81427]
[1777231111707,53.6,78407.07,0.0,-0.98952,1e-05,1.81132]
[1777231114727,53.59,78410.49,0.0,-0.9895,1e-05,1.81466]
[1777231119763,53.59,78410.44,0.0,-0.98951,1e-05,1.81354]
[1777231124799,53.58,78408.59,0.0,-0.98953,1e-05,1.81023]
[1777231129839,53.58,78404.04,0.0,-0.98957,1e-05,1.80364]
[1777231133872,53.57,78396.05,0.0,-0.98964,1e-05,1.79316]
[1777231138902,53.57,78394.76,0.0,-0.98966,1e-05,1.79065]
[1777231143940,53.56,78392.32,0.0,-0.98968,1e-05,1.7868]
[1777231148973,53.56,78390.94,0.0,-0.9897,1e-05,1.78428]
[1777231154022,53.55,78395.61,0.0,-0.98967,1e-05,1.78908]
[1777231156038,53.55,78384.37,0.0,-0.98976,1e-05,1.77524]
[1777231161068,53.55,78380.22,0.0,-0.9898,1e-05,1.76958]
[1777231163082,53.55,78373.13,0.0,-0.98985,1e-05,1.76084]
[1777231164092,53.55,78370.01,0.0,-0.98988,1e-05,1.75701]
[1777231166103,53.54,78364.52,0.0,-0.98992,1e-05,1.75026]
[1777231168116,53.54,78360.94,0.0,-0.98995,1e-05,1.74582]
[1777231173151,53.54,78355.92,0.0,-0.99,1e-05,1.73787]
[1777231178188,53.54,78359.33,0.0,-0.98998,1e-05,1.74148]
[1777231183221,53.54,78361.01,0.0,-0.98997,1e-05,1.74305]
[1777231188256,53.53,78363.37,0.0,-0.98995,1e-05,1.74544]
[1777231193292,53.53,78364.5,0.0,-0.98995,1e-05,1.74637]
[1777231194301,53.53,78372.64,0.0,-0.98988,1e-05,1.75595]
[1777231196314,53.53,78375.09,0.0,-0.98987,1e-05,1.75869]
[1777231198328,53.53,78392.02,0.0,-0.98974,1e-05,1.77874]
[1777231199335,53.53,78399.03,0.0,-0.98968,1e-05,1.78705]
[1777231200341,53.53,78399.71,0.0,-0.98968,1e-05,1.78772]
[1777231205376,53.52,78403.29,0.0,-0.98965,1e-05,1.79127]
[1777231210416,53.52,78400.84,0.0,-0.98968,1e-05,1.78755]
[1777231212429,53.52,78392.48,0.0,-0.98975,1e-05,1.77718]
[1777231213438,53.52,78390.07,0.0,-0.98977,1e-05,1.77416]
[1777231218471,53.51,78392.24,0.0,-0.98975,1e-05,1.77614]
[1777231222500,53.51,78386.54,0.0,-0.9898,1e-05,1.76881]
[1777231223505,53.51,78384.6,0.0,-0.98982,1e-05,1.76638]
[1777231228540,53.51,78383.39,0.0,-0.98983,1e-05,1.7644]
[1777231233576,53.5,78385.25,0.0,-0.98983,1e-05,1.76451]
[1777231238612,53.5,78385.94,0.0,-0.98983,1e-05,1.76479]
[1777231243646,53.5,78385.6,0.0,-0.98983,1e-05,1.76386]
[1777231247676,53.5,78390.74,0.0,-0.98979,1e-05,1.76958]
[1777231252709,53.49,78388.21,0.0,-0.98982,1e-05,1.76597]
[1777231254738,53.49,78382.75,0.0,-0.98986,1e-05,1.75922]
[1777231256738,53.49,78377.73,0.0,-0.9899,1e-05,1.75303]
[1777231257752,53.49,78372.53,0.0,-0.98994,1e-05,1.74676]
[1777231259760,53.49,78368.25,0.0,-0.98998,1e-05,1.74153]
[1777231264808,53.49,78370.62,0.0,-0.98996,1e-05,1.74393]
[1777231266812,53.49,78372.53,0.0,-0.98995,1e-05,1.74601]
[1777231268827,53.48,78376.96,0.0,-0.98991,1e-05,1.75106]
[1777231273862,53.48,78380.1,0.0,-0.98989,1e-05,1.75424]
[1777231277890,53.48,78387.11,0.0,-0.98984,1e-05,1.76216]
[1777231278895,53.48,78387.7,0.0,-0.98984,1e-05,1.76274]
[1777231283938,53.47,78385.62,0.0,-0.98986,1e-05,1.75966]
[1777231288973,53.47,78391.0,0.0,-0.98982,1e-05,1.7655]
[1777231291994,53.47,78398.09,0.0,-0.98978,1e-05,1.77206]
[1777231295031,53.47,78405.95,0.0,-0.98972,1e-05,1.78114]
[1777231297035,53.47,78413.61,0.0,-0.98966,1e-05,1.79014]
[1777231298042,53.47,78412.96,0.0,-0.98967,1e-05,1.7892]
[1777231303077,53.46,78411.03,0.0,-0.98969,1e-05,1.78603]
[1777231307104,53.46,78405.19,0.0,-0.98974,1e-05,1.77848]
[1777231312140,53.45,78403.45,0.0,-0.98975,1e-05,1.77577]
[1777231317175,53.45,78400.26,0.0,-0.98978,1e-05,1.77132]
[1777231320196,53.45,78395.38,0.0,-0.98982,1e-05,1.76512]
[1777231325237,53.45,78392.87,0.0,-0.98985,1e-05,1.76159]
[1777231330267,53.44,78389.61,0.0,-0.98987,1e-05,1.75717]
[1777231335308,53.44,78388.9,0.0,-0.98988,1e-05,1.75583]
[1777231337319,53.44,78380.93,0.0,-0.98995,1e-05,1.74616]
[1777231338325,53.44,78375.33,0.0,-0.98999,1e-05,1.73944]
[1777231339336,53.44,78374.32,0.0,-0.99,1e-05,1.73818]
[1777231341345,53.44,78366.54,0.0,-0.99006,1e-05,1.72887]
[1777231342353,53.44,78362.26,0.0,-0.99009,1e-05,1.72379]
[1777231344367,53.44,78357.24,0.0,-0.99013,1e-05,1.71782]
[1777231345381,53.44,78352.04,0.0,-0.99017,1e-05,1.71171]
[1777231348395,53.44,78351.68,0.0,-0.99017,1e-05,1.71122]
[1777231353430,53.44,78345.12,0.0,-0.99023,1e-05,1.70193]
[1777231355457,53.44,78338.86,0.0,-0.99028,1e-05,1.69465]
[1777231358465,53.44,78331.53,0.0,-0.99033,1e-05,1.68617]
[1777231363499,53.44,78326.57,0.0,-0.99037,1e-05,1.68053]
[1777231368535,53.44,78331.42,0.0,-0.99033,1e-05,1.68624]
[1777231369542,53.44,78343.21,0.0,-0.99024,1e-05,1.69991]
[1777231370560,53.44,78343.48,0.0,-0.99024,1e-05,1.70021]
[1777231372567,53.44,78359.76,0.0,-0.99012,1e-05,1.71918]
[1777231373573,53.44,78365.47,0.0,-0.99008,1e-05,1.72584]
[1777231374581,53.44,78366.15,0.0,-0.99007,1e-05,1.72658]
[1777231378608,53.44,78361.76,0.0,-0.99011,1e-05,1.72117]
[1777231381631,53.43,78366.97,0.0,-0.99007,1e-05,1.72716]
[1777231383644,53.43,78374.06,0.0,-0.99001,1e-05,1.73541]
[1777231388679,53.43,78366.03,0.0,-0.99008,1e-05,1.72565]
[1777231390693,53.43,78356.32,0.0,-0.99015,1e-05,1.71419]
[1777231392707,53.43,78345.48,0.0,-0.99023,1e-05,1.70152]
[1777231394726,53.43,78335.48,0.0,-0.99031,1e-05,1.68994]
[1777231395767,53.43,78340.64,0.0,-0.99027,1e-05,1.69592]
[1777231398751,53.43,78341.76,0.0,-0.99026,1e-05,1.69723]
[1777231403787,53.43,78340.05,0.0,-0.99027,1e-05,1.69526]
[1777231408824,53.43,78333.48,0.0,-0.99032,1e-05,1.68769]
[1777231412851,53.43,78327.27,0.0,-0.99038,1e-05,1.67908]
[1777231414866,53.43,78319.26,0.0,-0.99044,1e-05,1.66997]
[1777231418893,53.43,78315.29,0.0,-0.99046,1e-05,1.66565]
[1777231419900,53.43,78308.26,0.0,-0.99051,1e-05,1.65771]
[1777231424936,53.44,78315.82,0.0,-0.99046,1e-05,1.66672]
[1777231425977,53.44,78336.35,0.0,-0.9903,1e-05,1.69038]
[1777231426950,53.44,78336.35,0.0,-0.9903,1e-05,1.69041]
[1777231428965,53.44,78323.03,0.0,-0.9904,1e-05,1.67513]
[1777231431985,53.44,78314.17,0.0,-0.99047,1e-05,1.66514]
[1777231432992,53.44,78303.65,0.0,-0.99054,1e-05,1.65324]
[1777231438030,53.44,78301.31,0.0,-0.99056,1e-05,1.65102]
[1777231441050,53.44,78295.66,0.0,-0.9906,1e-05,1.64489]
[1777231446117,53.45,78293.69,0.0,-0.99061,1e-05,1.64312]
[1777231451121,53.45,78293.03,0.0,-0.99061,1e-05,1.64286]
[1777231453137,53.45,78287.37,0.0,-0.99065,1e-05,1.63667]
[1777231455151,53.45,78280.43,0.0,-0.9907,1e-05,1.6291]
[1777231456187,53.45,78273.85,0.0,-0.99074,1e-05,1.62186]
[1777231458173,53.45,78278.9,0.0,-0.99071,1e-05,1.62777]
[1777231463207,53.46,78275.72,0.0,-0.99072,1e-05,1.6248]
[1777231464218,53.46,78265.17,0.0,-0.9908,1e-05,1.61316]
[1777231466257,53.46,78254.61,0.0,-0.99087,1e-05,1.60174]
[1777231469249,53.46,78253.25,0.0,-0.99088,1e-05,1.60071]
[1777231472271,53.47,78248.47,0.0,-0.99092,1e-05,1.59447]
[1777231473277,53.47,78241.74,0.0,-0.99096,1e-05,1.58725]
[1777231478315,53.47,78246.43,0.0,-0.99092,1e-05,1.59331]
[1777231483350,53.47,78248.05,0.0,-0.99091,1e-05,1.59545]
[1777231488384,53.47,78246.19,0.0,-0.99092,1e-05,1.5934]
[1777231493419,53.47,78248.38,0.0,-0.99091,1e-05,1.59582]
[1777231498455,53.47,78245.63,0.0,-0.99093,1e-05,1.59278]
[1777231501476,53.47,78232.62,0.0,-0.99102,1e-05,1.5785]
[1777231502483,53.47,78226.66,0.0,-0.99106,1e-05,1.57199]
[1777231503496,53.47,78230.19,0.0,-0.99104,1e-05,1.57584]
[1777231505507,53.47,78246.27,0.0,-0.99092,1e-05,1.59349]
[1777231506549,53.47,78255.89,0.0,-0.99085,1e-05,1.60431]
[1777231507520,53.48,78255.89,0.0,-0.99085,1e-05,1.60448]
[1777231508528,53.48,78255.2,0.0,-0.99086,1e-05,1.60388]
[1777231509534,53.48,78249.77,0.0,-0.99089,1e-05,1.59787]
[1777231510541,53.48,78243.82,0.0,-0.99094,1e-05,1.59131]
[1777231511551,53.48,78233.08,0.0,-0.99101,1e-05,1.57952]
[1777231512559,53.48,78225.9,0.0,-0.99106,1e-05,1.57168]
[1777231513564,53.48,78218.03,0.0,-0.99112,1e-05,1.56312]
[1777231514572,53.48,78216.14,0.0,-0.99113,1e-05,1.56107]
[1777231516619,53.48,78225.87,0.0,-0.99106,1e-05,1.57165]
[1777231518600,53.48,78219.26,0.0,-0.99111,1e-05,1.56445]
[1777231519605,53.48,78209.38,0.0,-0.99118,1e-05,1.55375]
[1777231520612,53.48,78202.46,0.0,-0.99122,1e-05,1.5463]
[1777231521620,53.48,78202.14,0.0,-0.99123,1e-05,1.54595]
[1777231522626,53.48,78196.41,0.0,-0.99126,1e-05,1.5398]
[1777231523639,53.48,78184.19,0.0,-0.99135,1e-05,1.52674]
[1777231524641,53.48,78181.53,0.0,-0.99137,1e-05,1.52391]
[1777231525647,53.48,78187.23,0.0,-0.99133,1e-05,1.52998]
[1777231526692,53.48,78192.84,0.0,-0.99129,1e-05,1.53598]
[1777231527662,53.48,78192.84,0.0,-0.99129,1e-05,1.53598]
[1777231529680,53.48,78178.84,0.0,-0.99138,1e-05,1.52106]
[1777231530688,53.48,78175.99,0.0,-0.9914,1e-05,1.51803]
[1777231531755,53.48,78168.39,0.0,-0.99146,1e-05,1.50859]
[1777231532713,53.48,78157.27,0.0,-0.99154,1e-05,1.4969]
[1777231533720,53.48,78142.01,0.0,-0.99164,1e-05,1.48098]
[1777231534727,53.48,78136.41,0.0,-0.99167,1e-05,1.47517]
[1777231535735,53.48,78131.39,0.0,-0.99171,1e-05,1.46998]
[1777231536773,53.48,78128.0,0.0,-0.99173,1e-05,1.46648]
[1777231541777,53.48,78122.58,0.0,-0.99176,1e-05,1.46091]
[1777231543792,53.48,78116.2,0.0,-0.9918,1e-05,1.45437]
[1777231544799,53.48,78109.22,0.0,-0.99185,1e-05,1.44724]
[1777231545809,53.48,78102.78,0.0,-0.99189,1e-05,1.44068]
[1777231547819,53.48,78103.1,0.0,-0.99189,1e-05,1.44101]
[1777231552856,53.48,78086.53,0.0,-0.99199,1e-05,1.42425]
[1777231556913,53.48,78061.72,0.0,-0.99215,1e-05,1.39947]
[1777231557891,53.48,78061.72,0.0,-0.99215,1e-05,1.39947]
[1777231558898,53.48,78055.14,0.0,-0.99219,1e-05,1.39295]
[1777231559905,53.48,78046.86,0.0,-0.99224,1e-05,1.38479]
[1777231560912,53.48,78039.22,0.0,-0.99229,1e-05,1.3773]
[1777231562927,53.48,78052.86,0.0,-0.9922,1e-05,1.3907]
[1777231564940,53.48,78033.24,0.0,-0.99232,1e-05,1.37145]
[1777231566984,53.48,78043.31,0.0,-0.99226,1e-05,1.3813]
[1777231571989,53.48,78038.88,0.0,-0.99229,1e-05,1.37696]
[1777231577054,53.48,78035.48,0.0,-0.99231,1e-05,1.37364]
[1777231582058,53.48,78027.9,0.0,-0.99236,1e-05,1.36625]
[1777231583075,53.48,78017.74,0.0,-0.99242,1e-05,1.3564]
[1777231585092,53.48,78023.41,0.0,-0.99238,1e-05,1.36189]
[1777231587128,53.48,78031.02,0.0,-0.99234,1e-05,1.36929]
[1777231588107,53.48,78031.02,0.0,-0.99234,1e-05,1.36929]
[1777231591155,53.48,78059.22,0.0,-0.99217,1e-05,1.39566]
[1777231592145,53.48,78095.41,0.0,-0.99194,1e-05,1.43185]
[1777231593152,53.48,78128.44,0.0,-0.99173,1e-05,1.46555]
[1777231594159,53.48,78145.63,0.0,-0.99162,1e-05,1.48335]
[1777231595170,53.48,78161.16,0.0,-0.99152,1e-05,1.49957]
[1777231596176,53.48,78188.02,0.0,-0.99134,1e-05,1.52798]
[1777231597204,53.48,78195.24,0.0,-0.99129,1e-05,1.53594]
[1777231598189,53.48,78195.24,0.0,-0.99129,1e-05,1.53594]
[1777231601211,53.48,78200.32,0.0,-0.99125,1e-05,1.54163]
[1777231605244,53.48,78185.44,0.0,-0.99135,1e-05,1.52573]
[1777231607273,53.48,78173.87,0.0,-0.99143,1e-05,1.51346]
[1777231609271,53.48,78172.16,0.0,-0.99144,1e-05,1.51165]
[1777231614307,53.48,78177.61,0.0,-0.9914,1e-05,1.51742]
[1777231619342,53.48,78176.67,0.0,-0.99141,1e-05,1.51642]
[1777231624377,53.48,78179.06,0.0,-0.99139,1e-05,1.51895]
[1777231629416,53.48,78176.93,0.0,-0.99141,1e-05,1.5167]
[1777231631426,53.48,78185.19,0.0,-0.99135,1e-05,1.52547]
[1777231632432,53.48,78185.19,0.0,-0.99135,1e-05,1.52547]
[1777231633441,53.48,78191.75,0.0,-0.99131,1e-05,1.53246]
[1777231637483,53.48,78200.33,0.0,-0.99125,1e-05,1.54164]
[1777231642503,53.48,78197.1,0.0,-0.99127,1e-05,1.53818]
[1777231647553,53.48,78194.07,0.0,-0.99129,1e-05,1.53494]
[1777231651565,53.48,78185.91,0.0,-0.99136,1e-05,1.52481]
[1777231656600,53.48,78186.0,0.0,-0.99136,1e-05,1.52491]
[1777231660628,53.48,78180.99,0.0,-0.99139,1e-05,1.51958]
[1777231661637,53.48,78175.55,0.0,-0.99143,1e-05,1.51382]
[1777231662643,53.48,78174.43,0.0,-0.99143,1e-05,1.51264]
[1777231663651,53.48,78168.74,0.0,-0.99147,1e-05,1.50663]
[1777231664658,53.48,78167.05,0.0,-0.99148,1e-05,1.50485]
[1777231665665,53.48,78157.14,0.0,-0.99155,1e-05,1.49445]
[1777231666673,53.48,78156.5,0.0,-0.99155,1e-05,1.49378]
[1777231669692,53.48,78163.22,0.0,-0.99151,1e-05,1.50083]
[1777231671708,53.48,78166.75,0.0,-0.99148,1e-05,1.50454]
[1777231676744,53.48,78165.19,0.0,-0.9915,1e-05,1.5029]
[1777231681783,53.48,78170.36,0.0,-0.99146,1e-05,1.50834]
[1777231683794,53.48,78181.53,0.0,-0.99139,1e-05,1.52016]
[1777231684800,53.48,78172.68,0.0,-0.99145,1e-05,1.51079]
[1777231685805,53.48,78163.58,0.0,-0.99151,1e-05,1.5012]
[1777231686812,53.48,78162.87,0.0,-0.99151,1e-05,1.50046]
[1777231691849,53.48,78164.29,0.0,-0.9915,1e-05,1.50195]
[1777231696884,53.48,78165.58,0.0,-0.99149,1e-05,1.50331]
[1777231697907,53.48,78171.79,0.0,-0.99145,1e-05,1.50985]
[1777231699905,53.48,78171.22,0.0,-0.99146,1e-05,1.50925]
[1777231704943,53.48,78171.61,0.0,-0.99145,1e-05,1.50966]
[1777231709977,53.48,78175.63,0.0,-0.99143,1e-05,1.51391]
[1777231715013,53.48,78181.77,0.0,-0.99139,1e-05,1.51899]
[1777231720048,53.48,78183.71,0.0,-0.99138,1e-05,1.52105]
[1777231725083,53.48,78180.84,0.0,-0.9914,1e-05,1.51801]
[1777231730118,53.48,78184.18,0.0,-0.99138,1e-05,1.52155]
[1777231732133,53.48,78177.99,0.0,-0.99142,1e-05,1.51499]
[1777231737169,53.48,78175.56,0.0,-0.99143,1e-05,1.51242]
[1777231742204,53.48,78172.89,0.0,-0.99145,1e-05,1.5096]
[1777231747239,53.48,78172.82,0.0,-0.99145,1e-05,1.50952]
[1777231748261,53.48,78161.93,0.0,-0.99152,1e-05,1.49807]
[1777231753281,53.48,78169.55,0.0,-0.99147,1e-05,1.50608]
[1777231756302,53.48,78176.82,0.0,-0.99143,1e-05,1.51375]
[1777231758332,53.48,78182.03,0.0,-0.99139,1e-05,1.51927]
[1777231763351,53.48,78183.06,0.0,-0.99138,1e-05,1.52036]
[1777231768402,53.48,78183.85,0.0,-0.99138,1e-05,1.5212]
[1777231773420,53.48,78185.41,0.0,-0.99138,1e-05,1.52144]
[1777231778476,53.48,78199.51,0.0,-0.99128,1e-05,1.53647]
[1777231780470,53.48,78201.53,0.0,-0.99127,1e-05,1.53864]
[1777231784499,53.48,78205.34,0.0,-0.99124,1e-05,1.54272]
[1777231789537,53.48,78203.41,0.0,-0.99125,1e-05,1.54065]
[1777231794569,53.48,78198.8,0.0,-0.99128,1e-05,1.53571]
[1777231799604,53.48,78197.08,0.0,-0.9913,1e-05,1.53387]
[1777231804638,53.48,78195.12,0.0,-0.99131,1e-05,1.53178]
[1777231809673,53.48,78196.28,0.0,-0.9913,1e-05,1.53302]
[1777231811689,53.48,78201.31,0.0,-0.99127,1e-05,1.5384]
[1777231816723,53.48,78201.25,0.0,-0.99127,1e-05,1.53834]
[1777231821759,53.48,78200.21,0.0,-0.99128,1e-05,1.53722]
[1777231825787,53.48,78208.72,0.0,-0.99122,1e-05,1.54636]
[1777231826794,53.48,78213.19,0.0,-0.99119,1e-05,1.55117]
[1777231827800,53.48,78211.3,0.0,-0.9912,1e-05,1.54914]
[1777231830823,53.48,78200.69,0.0,-0.99127,1e-05,1.53774]
[1777231831830,53.48,78199.76,0.0,-0.99129,1e-05,1.53531]
[1777231837870,53.48,78201.68,0.0,-0.99127,1e-05,1.53737]
[1777231841899,53.48,78195.85,0.0,-0.99131,1e-05,1.53113]
[1777231846934,53.48,78194.2,0.0,-0.99132,1e-05,1.52937]
[1777231851977,53.48,78192.27,0.0,-0.99134,1e-05,1.52731]
[1777231857006,53.48,78191.42,0.0,-0.99134,1e-05,1.52641]
[1777231863046,53.48,78193.58,0.0,-0.99133,1e-05,1.52871]
[1777231867074,53.48,78207.54,0.0,-0.99123,1e-05,1.54365]
[1777231868081,53.48,78206.81,0.0,-0.99124,1e-05,1.54287]
[1777231873115,53.48,78205.15,0.0,-0.99125,1e-05,1.54109]
[1777231876143,53.48,78198.37,0.0,-0.9913,1e-05,1.53382]
[1777231878156,53.48,78197.31,0.0,-0.9913,1e-05,1.53269]
[1777231883192,53.48,78197.29,0.0,-0.9913,1e-05,1.53267]
[1777231884200,53.48,78190.63,0.0,-0.99135,1e-05,1.52557]
[1777231885210,53.48,78180.48,0.0,-0.99142,1e-05,1.51479]
[1777231886213,53.48,78178.34,0.0,-0.99143,1e-05,1.51253]
[1777231891248,53.48,78175.68,0.0,-0.99146,1e-05,1.50831]
[1777231893263,53.48,78171.7,0.0,-0.99148,1e-05,1.50411]
[1777231895276,53.48,78177.9,0.0,-0.99144,1e-05,1.51065]
[1777231896283,53.48,78179.79,0.0,-0.99143,1e-05,1.51265]
[1777231901318,53.48,78179.54,0.0,-0.99143,1e-05,1.51238]
[1777231906352,53.48,78181.31,0.0,-0.99142,1e-05,1.51425]
[1777231909413,53.48,78170.04,0.0,-0.99149,1e-05,1.50237]
[1777231910381,53.48,78170.04,0.0,-0.99149,1e-05,1.50237]
[1777231913402,53.48,78168.08,0.0,-0.99151,1e-05,1.50031]
[1777231919483,53.48,78172.33,0.0,-0.99148,1e-05,1.50477]
[1777231925486,53.48,78174.04,0.0,-0.99147,1e-05,1.50658]
[1777231930521,53.48,78176.82,0.0,-0.99145,1e-05,1.50951]
[1777231935556,53.48,78177.99,0.0,-0.99144,1e-05,1.51074]
[1777231939623,53.48,78171.97,0.0,-0.99148,1e-05,1.5044]
[1777231940590,53.48,78171.97,0.0,-0.99148,1e-05,1.5044]
[1777231941599,53.48,78162.47,0.0,-0.99154,1e-05,1.49442]
[1777231942604,53.48,78156.75,0.0,-0.99158,1e-05,1.48844]
[1777231944618,53.48,78150.33,0.0,-0.99162,1e-05,1.48176]
[1777231947640,53.48,78136.84,0.0,-0.99171,1e-05,1.46778]
[1777231948647,53.48,78130.52,0.0,-0.99175,1e-05,1.46128]
[1777231949693,53.48,78125.19,0.0,-0.99179,1e-05,1.4558]
[1777231955710,53.48,78122.74,0.0,-0.99181,1e-05,1.45192]
[1777231956707,53.48,78129.03,0.0,-0.99177,1e-05,1.45836]
[1777231959726,53.48,78123.74,0.0,-0.99181,1e-05,1.45294]
[1777231964760,53.48,78120.64,0.0,-0.99183,1e-05,1.44977]
[1777231969836,53.48,78122.51,0.0,-0.99181,1e-05,1.45168]
[1777231971840,53.48,78124.56,0.0,-0.9918,1e-05,1.45378]
[1777231976876,53.48,78120.95,0.0,-0.99182,1e-05,1.45009]
[1777231979906,53.48,78130.96,0.0,-0.99176,1e-05,1.46035]
[1777231984932,53.48,78125.37,0.0,-0.99179,1e-05,1.45461]
[1777231987953,53.48,78117.03,0.0,-0.99185,1e-05,1.44609]
[1777231991981,53.48,78114.29,0.0,-0.99187,1e-05,1.4433]
[1777231997016,53.48,78112.28,0.0,-0.99188,1e-05,1.44125]
[1777232002058,53.48,78111.9,0.0,-0.99188,1e-05,1.44087]
[1777232007093,53.48,78114.48,0.0,-0.99186,1e-05,1.44349]
[1777232010124,53.48,78105.14,0.0,-0.99192,1e-05,1.43401]
[1777232012129,53.48,78102.86,0.0,-0.99195,1e-05,1.43034]
[1777232013136,53.48,78109.61,0.0,-0.9919,1e-05,1.43718]
[1777232014142,53.48,78114.81,0.0,-0.99187,1e-05,1.44246]
[1777232015149,53.48,78114.46,0.0,-0.99187,1e-05,1.4421]
[1777232019177,53.48,78108.88,0.0,-0.99191,1e-05,1.43644]
[1777232020198,53.48,78103.78,0.0,-0.99194,1e-05,1.43127]
[1777232022199,53.48,78104.15,0.0,-0.99194,1e-05,1.43165]
[1777232027236,53.48,78101.86,0.0,-0.99195,1e-05,1.42933]
[1777232034283,53.48,78101.36,0.0,-0.99196,1e-05,1.42883]
[1777232037309,53.48,78107.55,0.0,-0.99192,1e-05,1.43509]
[1777232042343,53.48,78110.71,0.0,-0.9919,1e-05,1.43829]
[1777232047378,53.48,78105.44,0.0,-0.99193,1e-05,1.43295]
[1777232052413,53.48,78100.34,0.0,-0.99196,1e-05,1.4278]
[1777232057447,53.48,78095.84,0.0,-0.99199,1e-05,1.42326]
[1777232062483,53.48,78087.85,0.0,-0.99204,1e-05,1.41524]
[1777232065504,53.48,78083.76,0.0,-0.99207,1e-05,1.41115]
[1777232070543,53.48,78084.55,0.0,-0.99206,1e-05,1.41194]
[1777232075574,53.48,78084.83,0.0,-0.99207,1e-05,1.41087]
[1777232077588,53.48,78093.86,0.0,-0.99201,1e-05,1.41992]
[1777232082624,53.48,78097.96,0.0,-0.99198,1e-05,1.42404]
[1777232087658,53.48,78099.52,0.0,-0.99197,1e-05,1.42561]
[1777232093700,53.48,78100.73,0.0,-0.99197,1e-05,1.42683]
[1777232096725,53.48,78109.37,0.0,-0.99191,1e-05,1.43557]
[1777232097730,53.48,78114.65,0.0,-0.99188,1e-05,1.44093]
[1777232098737,53.48,78140.3,0.0,-0.99171,1e-05,1.4672]
[1777232099744,53.48,78146.77,0.0,-0.99167,1e-05,1.47389]
[1777232102764,53.48,78158.92,0.0,-0.99159,1e-05,1.48651]
[1777232104779,53.48,78167.06,0.0,-0.99154,1e-05,1.49502]
[1777232106794,53.48,78156.94,0.0,-0.9916,1e-05,1.48445]
[1777232107804,53.48,78150.32,0.0,-0.99165,1e-05,1.47757]
[1777232108809,53.48,78140.83,0.0,-0.99171,1e-05,1.46774]
[1777232109815,53.48,78128.85,0.0,-0.99179,1e-05,1.45542]
[1777232110846,53.48,78115.69,0.0,-0.99187,1e-05,1.44199]
[1777232111830,53.48,78115.69,0.0,-0.99187,1e-05,1.44199]
[1777232112838,53.48,78110.66,0.0,-0.9919,1e-05,1.43688]
[1777232113843,53.48,78100.21,0.0,-0.99197,1e-05,1.42631]
[1777232114850,53.48,78087.58,0.0,-0.99205,1e-05,1.41362]
[1777232115857,53.48,78070.82,0.0,-0.99216,1e-05,1.39693]
[1777232116864,53.48,78056.93,0.0,-0.99224,1e-05,1.38321]
[1777232117870,53.48,78049.9,0.0,-0.99228,1e-05,1.37631]
[1777232119884,53.48,78060.93,0.0,-0.99222,1e-05,1.38715]
[1777232123914,53.48,78065.93,0.0,-0.99219,1e-05,1.39209]
[1777232125928,53.48,78072.72,0.0,-0.99214,1e-05,1.39881]
[1777232127942,53.48,78086.03,0.0,-0.99206,1e-05,1.41207]
[1777232130985,53.48,78091.23,0.0,-0.99203,1e-05,1.41728]
[1777232132977,53.48,78097.32,0.0,-0.992,1e-05,1.42204]
[1777232133984,53.48,78105.48,0.0,-0.99194,1e-05,1.43027]
[1777232138011,53.48,78124.04,0.0,-0.99183,1e-05,1.44913]
[1777232141057,53.48,78116.7,0.0,-0.99187,1e-05,1.44164]
[1777232143065,53.48,78114.7,0.0,-0.99189,1e-05,1.43961]
[1777232147105,53.48,78120.73,0.0,-0.99185,1e-05,1.44575]
[1777232152139,53.48,78117.34,0.0,-0.99187,1e-05,1.44229]
[1777232155164,53.48,78132.16,0.0,-0.99177,1e-05,1.45744]
[1777232156168,53.48,78138.03,0.0,-0.99174,1e-05,1.46347]
[1777232157175,53.48,78139.48,0.0,-0.99173,1e-05,1.46497]
[1777232162214,53.48,78139.21,0.0,-0.99173,1e-05,1.46469]
[1777232165236,53.48,78164.42,0.0,-0.99156,1e-05,1.49085]
[1777232166243,53.48,78176.39,0.0,-0.99148,1e-05,1.50341]
[1777232167251,53.48,78174.96,0.0,-0.99149,1e-05,1.5019]
[1777232169263,53.48,78188.75,0.0,-0.9914,1e-05,1.51646]
[1777232170270,53.48,78203.93,0.0,-0.9913,1e-05,1.53262]
[1777232171277,53.48,78207.95,0.0,-0.99127,1e-05,1.53692]
[1777232173294,53.48,78209.31,0.0,-0.99126,1e-05,1.53838]
[1777232177326,53.48,78202.34,0.0,-0.99131,1e-05,1.53092]
[1777232182355,53.48,78201.25,0.0,-0.99132,1e-05,1.52976]
[1777232188402,53.48,78199.46,0.0,-0.99133,1e-05,1.52785]
[1777232191417,53.48,78193.17,0.0,-0.99138,1e-05,1.51973]
[1777232194442,53.48,78188.09,0.0,-0.99141,1e-05,1.51435]
[1777232199474,53.48,78186.47,0.0,-0.99142,1e-05,1.51263]
[1777232204509,53.48,78188.73,0.0,-0.99141,1e-05,1.51502]
[1777232209545,53.48,78189.95,0.0,-0.9914,1e-05,1.51632]
[1777232214582,53.48,78188.63,0.0,-0.99141,1e-05,1.51492]
[1777232219614,53.48,78185.62,0.0,-0.99143,1e-05,1.51173]
[1777232224649,53.48,78190.1,0.0,-0.9914,1e-05,1.51647]
[1777232227670,53.48,78184.42,0.0,-0.99144,1e-05,1.51046]
[1777232232705,53.48,78184.54,0.0,-0.99144,1e-05,1.51059]
[1777232237741,53.48,78185.18,0.0,-0.99143,1e-05,1.51127]
[1777232242776,53.48,78184.24,0.0,-0.99144,1e-05,1.51027]
[1777232246804,53.48,78179.6,0.0,-0.99147,1e-05,1.50538]
[1777232249825,53.48,78174.37,0.0,-0.9915,1e-05,1.49988]
[1777232253853,53.48,78171.59,0.0,-0.99153,1e-05,1.49555]
[1777232258888,53.48,78174.39,0.0,-0.99151,1e-05,1.49849]
[1777232260902,53.48,78171.88,0.0,-0.99153,1e-05,1.49585]
[1777232262915,53.48,78169.01,0.0,-0.99155,1e-05,1.49285]
[1777232267951,53.48,78168.18,0.0,-0.99155,1e-05,1.49198]
[1777232272986,53.48,78168.21,0.0,-0.99155,1e-05,1.49201]
[1777232274999,53.48,78163.46,0.0,-0.99158,1e-05,1.48705]
[1777232277015,53.48,78156.79,0.0,-0.99163,1e-05,1.4801]
[1777232280036,53.48,78150.4,0.0,-0.99167,1e-05,1.47347]
[1777232282054,53.48,78144.24,0.0,-0.99171,1e-05,1.4671]
[1777232285073,53.48,78140.19,0.0,-0.99174,1e-05,1.46293]
[1777232287085,53.48,78146.19,0.0,-0.9917,1e-05,1.46912]
[1777232292123,53.48,78147.64,0.0,-0.99169,1e-05,1.47062]
[1777232293127,53.48,78147.64,0.0,-0.99169,1e-05,1.47062]
[1777232296147,53.48,78141.62,0.0,-0.99173,1e-05,1.4644]
[1777232301183,53.48,78142.23,0.0,-0.99172,1e-05,1.46503]
[1777232306218,53.48,78134.24,0.0,-0.99178,1e-05,1.45681]
[1777232309239,53.48,78123.66,0.0,-0.99184,1e-05,1.44599]
[1777232312262,53.48,78114.67,0.0,-0.99191,1e-05,1.43548]
[1777232317294,53.48,78117.29,0.0,-0.99189,1e-05,1.43814]
[1777232321322,53.48,78112.12,0.0,-0.99192,1e-05,1.4329]
[1777232324344,53.48,78106.69,0.0,-0.99196,1e-05,1.42741]
[1777232328372,53.48,78102.61,0.0,-0.99199,1e-05,1.4233]
[1777232331398,53.48,78096.83,0.0,-0.99202,1e-05,1.41748]
[1777232332411,53.48,78084.18,0.0,-0.9921,1e-05,1.40484]
[1777232333407,53.48,78084.18,0.0,-0.9921,1e-05,1.40484]
[1777232338442,53.48,78085.32,0.0,-0.99209,1e-05,1.40597]
[1777232339449,53.48,78091.91,0.0,-0.99205,1e-05,1.41255]
[1777232340456,53.48,78093.79,0.0,-0.99204,1e-05,1.41444]
[1777232345491,53.48,78095.06,0.0,-0.99203,1e-05,1.41571]
[1777232350526,53.48,78097.89,0.0,-0.99201,1e-05,1.41855]
[1777232356567,53.48,78100.14,0.0,-0.992,1e-05,1.42081]
[1777232359589,53.48,78093.76,0.0,-0.99204,1e-05,1.41441]
[1777232361604,53.48,78095.48,0.0,-0.99203,1e-05,1.41613]
[1777232362623,53.48,78106.5,0.0,-0.99196,1e-05,1.42722]
[1777232363617,53.48,78106.5,0.0,-0.99196,1e-05,1.42722]
[1777232368653,53.48,78101.14,0.0,-0.99199,1e-05,1.42182]
[1777232373692,53.48,78103.39,0.0,-0.99199,1e-05,1.42272]
[1777232375703,53.48,78110.47,0.0,-0.99194,1e-05,1.42986]
[1777232380739,53.48,78108.46,0.0,-0.99196,1e-05,1.42783]
[1777232385775,53.48,78110.11,0.0,-0.99194,1e-05,1.4295]
[1777232390809,53.48,78112.6,0.0,-0.99193,1e-05,1.43202]
[1777232395844,53.48,78110.19,0.0,-0.99194,1e-05,1.42958]
[1777232400881,53.48,78111.85,0.0,-0.99193,1e-05,1.43126]
[1777232401886,53.48,78118.53,0.0,-0.99189,1e-05,1.43803]
[1777232402906,53.48,78129.67,0.0,-0.99182,1e-05,1.44938]
[1777232404908,53.48,78129.67,0.0,-0.99182,1e-05,1.44938]
[1777232409942,53.48,78124.98,0.0,-0.99185,1e-05,1.44459]
[1777232414977,53.48,78123.53,0.0,-0.99186,1e-05,1.44312]
[1777232419006,53.48,78117.09,0.0,-0.9919,1e-05,1.43657]
[1777232426056,53.48,78115.2,0.0,-0.99191,1e-05,1.43465]
[1777232429077,53.48,78122.02,0.0,-0.99187,1e-05,1.44158]
[1777232430084,53.48,78125.42,0.0,-0.99185,1e-05,1.44504]
[1777232432102,53.48,78125.6,0.0,-0.99185,1e-05,1.44385]
[1777232437133,53.48,78122.81,0.0,-0.99187,1e-05,1.44101]
[1777232442171,53.48,78127.46,0.0,-0.99184,1e-05,1.44575]
[1777232447205,53.48,78126.92,0.0,-0.99184,1e-05,1.4452]
[1777232452242,53.48,78132.87,0.0,-0.99181,1e-05,1.45128]
[1777232457278,53.48,78132.0,0.0,-0.99181,1e-05,1.45039]
[1777232462313,53.48,78131.38,0.0,-0.99182,1e-05,1.44975]
[1777232467348,53.48,78132.64,0.0,-0.99181,1e-05,1.45104]
[1777232472391,53.48,78135.03,0.0,-0.99179,1e-05,1.45349]
[1777232477421,53.48,78136.74,0.0,-0.99178,1e-05,1.45524]
[1777232482456,53.48,78134.35,0.0,-0.9918,1e-05,1.45279]
[1777232487493,53.48,78133.36,0.0,-0.9918,1e-05,1.45178]
[1777232488498,53.48,78146.56,0.0,-0.99172,1e-05,1.46534]
[1777232489504,53.48,78151.45,0.0,-0.99169,1e-05,1.47039]
[1777232491521,53.48,78151.88,0.0,-0.99169,1e-05,1.46944]
[1777232496554,53.48,78152.78,0.0,-0.99168,1e-05,1.47037]
[1777232501592,53.48,78151.12,0.0,-0.9917,1e-05,1.46866]
[1777232506625,53.48,78152.03,0.0,-0.99169,1e-05,1.4696]
[1777232511661,53.48,78153.13,0.0,-0.99168,1e-05,1.47074]
[1777232516697,53.48,78154.22,0.0,-0.99168,1e-05,1.47186]
[1777232521732,53.48,78153.27,0.0,-0.99168,1e-05,1.47088]
[1777232526767,53.48,78154.75,0.0,-0.99167,1e-05,1.47241]
[1777232531803,53.48,78158.8,0.0,-0.99165,1e-05,1.47661]
[1777232535833,53.48,78163.99,0.0,-0.99161,1e-05,1.48201]
[1777232540867,53.48,78167.23,0.0,-0.99159,1e-05,1.48538]
[1777232545903,53.48,78166.38,0.0,-0.9916,1e-05,1.48449]
[1777232550937,53.48,78166.84,0.0,-0.99159,1e-05,1.48497]
[1777232555978,53.48,78172.96,0.0,-0.99156,1e-05,1.48996]
[1777232556980,53.48,78186.12,0.0,-0.99147,1e-05,1.50377]
[1777232557988,53.48,78193.31,0.0,-0.99142,1e-05,1.51136]
[1777232558995,53.48,78193.73,0.0,-0.99142,1e-05,1.51181]
[1777232562015,53.48,78185.3,0.0,-0.99148,1e-05,1.50291]
[1777232563024,53.48,78186.54,0.0,-0.99147,1e-05,1.50422]
[1777232568058,53.48,78185.94,0.0,-0.99147,1e-05,1.50358]
[1777232573092,53.48,78185.69,0.0,-0.99147,1e-05,1.50332]
[1777232578128,53.48,78185.83,0.0,-0.99147,1e-05,1.50347]
[1777232584190,53.48,78186.91,0.0,-0.99147,1e-05,1.50461]
[1777232589205,53.48,78188.15,0.0,-0.99146,1e-05,1.50591]
[1777232594260,53.48,78189.47,0.0,-0.99145,1e-05,1.50731]
[1777232599275,53.48,78189.17,0.0,-0.99145,1e-05,1.50699]
[1777232604330,53.48,78188.68,0.0,-0.99145,1e-05,1.50647]
[1777232609345,53.48,78188.15,0.0,-0.99146,1e-05,1.50591]
[1777232614400,53.48,78185.08,0.0,-0.99149,1e-05,1.50127]
[1777232619415,53.48,78173.33,0.0,-0.99156,1e-05,1.48895]
[1777232624470,53.48,78173.95,0.0,-0.99156,1e-05,1.48959]
[1777232629484,53.48,78183.77,0.0,-0.9915,1e-05,1.49989]
[1777232634540,53.48,78192.51,0.0,-0.99144,1e-05,1.5091]
[1777232639554,53.48,78194.45,0.0,-0.99142,1e-05,1.51115]
[1777232644611,53.48,78192.82,0.0,-0.99144,1e-05,1.50943]
[1777232649624,53.48,78192.21,0.0,-0.99144,1e-05,1.50878]
[1777232654681,53.48,78191.64,0.0,-0.99144,1e-05,1.50818]
[1777232659695,53.48,78191.01,0.0,-0.99145,1e-05,1.50752]
[1777232664752,53.48,78190.61,0.0,-0.99145,1e-05,1.50709]
[1777232669765,53.48,78190.82,0.0,-0.99145,1e-05,1.50731]
[1777232674821,53.48,78187.97,0.0,-0.99148,1e-05,1.5029]
[1777232680843,53.48,78188.42,0.0,-0.99147,1e-05,1.50337]
[1777232685878,53.48,78187.7,0.0,-0.99148,1e-05,1.50261]
[1777232690923,53.48,78187.77,0.0,-0.99148,1e-05,1.50269]
[1777232695948,53.48,78185.84,0.0,-0.99149,1e-05,1.50065]
[1777232700983,53.48,78187.95,0.0,-0.99148,1e-05,1.50287]
[1777232705032,53.48,78182.05,0.0,-0.99151,1e-05,1.49667]
[1777232707026,53.48,78181.83,0.0,-0.99152,1e-05,1.49644]
[1777232712060,53.48,78183.03,0.0,-0.99151,1e-05,1.4977]
[1777232717096,53.48,78183.22,0.0,-0.99151,1e-05,1.4979]
[1777232722129,53.48,78186.75,0.0,-0.99148,1e-05,1.50161]
[1777232727165,53.48,78186.83,0.0,-0.99148,1e-05,1.5017]
[1777232735248,53.48,78188.05,0.0,-0.99148,1e-05,1.50157]
[1777232738244,53.48,78195.62,0.0,-0.99143,1e-05,1.50955]
[1777232739249,53.48,78198.34,0.0,-0.99141,1e-05,1.51243]
[1777232744285,53.48,78195.45,0.0,-0.99143,1e-05,1.50937]
[1777232749320,53.48,78195.64,0.0,-0.99143,1e-05,1.50957]
[1777232754356,53.48,78194.36,0.0,-0.99144,1e-05,1.50822]
[1777232759391,53.48,78194.58,0.0,-0.99144,1e-05,1.50845]
[1777232764425,53.48,78196.22,0.0,-0.99143,1e-05,1.51019]
[1777232768453,53.48,78202.69,0.0,-0.99138,1e-05,1.51704]
[1777232769460,53.48,78207.8,0.0,-0.99135,1e-05,1.52247]
[1777232770467,53.48,78206.84,0.0,-0.99136,1e-05,1.52145]
[1777232775527,53.48,78201.95,0.0,-0.99139,1e-05,1.51625]
[1777232780536,53.48,78202.19,0.0,-0.99139,1e-05,1.51651]
[1777232785597,53.48,78197.55,0.0,-0.99142,1e-05,1.51159]
[1777232790607,53.48,78197.44,0.0,-0.99142,1e-05,1.51148]
[1777232795667,53.48,78196.58,0.0,-0.99143,1e-05,1.50915]
[1777232800680,53.48,78195.66,0.0,-0.99144,1e-05,1.50818]
[1777232805739,53.48,78189.71,0.0,-0.99148,1e-05,1.5019]
[1777232810749,53.48,78189.6,0.0,-0.99148,1e-05,1.50179]
[1777232815818,53.48,78181.9,0.0,-0.99153,1e-05,1.4937]
[1777232816792,53.48,78181.9,0.0,-0.99153,1e-05,1.4937]
[1777232821828,53.48,78180.79,0.0,-0.99154,1e-05,1.49254]
[1777232826862,53.48,78182.8,0.0,-0.99153,1e-05,1.49464]
[1777232833910,53.48,78183.75,0.0,-0.99152,1e-05,1.49564]
[1777232839953,53.48,78184.27,0.0,-0.99152,1e-05,1.49618]
[1777232843980,53.48,78189.87,0.0,-0.99148,1e-05,1.50207]
[1777232849017,53.48,78190.64,0.0,-0.99147,1e-05,1.50288]
[1777232856100,53.48,78191.05,0.0,-0.99148,1e-05,1.5019]
[1777232861100,53.48,78191.68,0.0,-0.99147,1e-05,1.50256]
[1777232866170,53.48,78192.5,0.0,-0.99147,1e-05,1.50343]
[1777232871170,53.48,78193.53,0.0,-0.99146,1e-05,1.50451]
[1777232876240,53.48,78193.05,0.0,-0.99146,1e-05,1.50401]
[1777232881242,53.48,78192.66,0.0,-0.99147,1e-05,1.5036]
[1777232886276,53.48,78195.07,0.0,-0.99145,1e-05,1.50614]
[1777232893343,53.48,78194.87,0.0,-0.99145,1e-05,1.50593]
[1777232898378,53.48,78194.15,0.0,-0.99146,1e-05,1.50517]
[1777232903413,53.48,78194.41,0.0,-0.99146,1e-05,1.50544]
[1777232908448,53.48,78193.81,0.0,-0.99146,1e-05,1.50481]
[1777232913482,53.48,78197.78,0.0,-0.99144,1e-05,1.50758]
[1777232919525,53.48,78197.49,0.0,-0.99144,1e-05,1.50728]
[1777232924560,53.48,78196.35,0.0,-0.99145,1e-05,1.50607]
[1777232929597,53.48,78195.46,0.0,-0.99146,1e-05,1.50513]
[1777232934629,53.48,78193.93,0.0,-0.99147,1e-05,1.50352]
[1777232939665,53.48,78194.57,0.0,-0.99146,1e-05,1.50419]
[1777232945707,53.48,78194.63,0.0,-0.99146,1e-05,1.50426]
[1777232950742,53.48,78203.04,0.0,-0.99141,1e-05,1.51315]
[1777232951748,53.48,78207.7,0.0,-0.99137,1e-05,1.51809]
[1777232952755,53.48,78208.15,0.0,-0.99137,1e-05,1.51857]
[1777232957792,53.48,78208.8,0.0,-0.99137,1e-05,1.51926]
[1777232962826,53.48,78211.09,0.0,-0.99135,1e-05,1.52169]
[1777232967861,53.48,78211.03,0.0,-0.99135,1e-05,1.52163]
[1777232972895,53.48,78209.5,0.0,-0.99137,1e-05,1.51858]
[1777232977931,53.48,78211.67,0.0,-0.99136,1e-05,1.52088]
[1777232981959,53.48,78216.73,0.0,-0.99132,1e-05,1.52627]
[1777232987011,53.48,78218.83,0.0,-0.99131,1e-05,1.52852]
[1777232992038,53.48,78219.65,0.0,-0.9913,1e-05,1.52939]
[1777232997089,53.48,78223.99,0.0,-0.99127,1e-05,1.53404]
[1777233002106,53.48,78228.23,0.0,-0.99124,1e-05,1.53858]
[1777233005127,53.48,78231.13,0.0,-0.99122,1e-05,1.5417]
[1777233010168,53.48,78232.38,0.0,-0.99121,1e-05,1.54305]
[1777233011169,53.48,78246.16,0.0,-0.99112,1e-05,1.55819]
[1777233012176,53.48,78254.71,0.0,-0.99106,1e-05,1.56772]
[1777233013183,53.48,78254.8,0.0,-0.99105,1e-05,1.56803]
[1777233017232,53.49,78268.54,0.0,-0.99095,1e-05,1.58393]
[1777233019225,53.49,78272.8,0.0,-0.99092,1e-05,1.58901]
[1777233024263,53.5,78269.38,0.0,-0.99094,1e-05,1.58616]
[1777233025267,53.5,78254.08,0.0,-0.99104,1e-05,1.56959]
[1777233026274,53.5,78251.28,0.0,-0.99106,1e-05,1.56675]
[1777233031309,53.51,78253.25,0.0,-0.99105,1e-05,1.56854]
[1777233033325,53.51,78258.97,0.0,-0.99101,1e-05,1.57479]
[1777233038362,53.51,78259.1,0.0,-0.991,1e-05,1.57599]
[1777233043397,53.52,78258.27,0.0,-0.991,1e-05,1.57616]
[1777233048433,53.52,78257.99,0.0,-0.991,1e-05,1.57692]
[1777233053466,53.53,78258.55,0.0,-0.99098,1e-05,1.5786]
[1777233059508,53.54,78260.03,0.0,-0.99097,1e-05,1.58148]
[1777233064544,53.54,78261.23,0.0,-0.99095,1e-05,1.58382]
[1777233066558,53.55,78256.12,0.0,-0.99098,1e-05,1.57863]
[1777233069581,53.55,78255.97,0.0,-0.99098,1e-05,1.57911]
[1777233074614,53.56,78254.92,0.0,-0.99098,1e-05,1.57904]
[1777233079650,53.56,78255.52,0.0,-0.99097,1e-05,1.58078]
[1777233084687,53.57,78257.0,0.0,-0.99095,1e-05,1.58345]
[1777233086698,53.57,78251.53,0.0,-0.99099,1e-05,1.57788]
[1777233087737,53.57,78249.49,0.0,-0.991,1e-05,1.57587]
[1777233092741,53.58,78250.24,0.0,-0.991,1e-05,1.57631]
[1777233097807,53.59,78252.18,0.0,-0.99098,1e-05,1.57952]
[1777233102809,53.59,78253.73,0.0,-0.99096,1e-05,1.58228]
[1777233107877,53.6,78256.19,0.0,-0.99093,1e-05,1.58604]
[1777233115901,53.61,78256.78,0.0,-0.99092,1e-05,1.58836]
[1777233120937,53.62,78259.03,0.0,-0.9909,1e-05,1.59187]
[1777233128017,53.63,78261.97,0.0,-0.99087,1e-05,1.59672]
[1777233133020,53.63,78263.1,0.0,-0.99085,1e-05,1.59895]
[1777233138091,53.64,78262.82,0.0,-0.99085,1e-05,1.59962]
[1777233144097,53.64,78263.42,0.0,-0.99083,1e-05,1.60145]
[1777233149139,53.65,78264.74,0.0,-0.99082,1e-05,1.60387]
[1777233154168,53.65,78264.9,0.0,-0.99082,1e-05,1.60351]
[1777233160210,53.66,78260.07,0.0,-0.99085,1e-05,1.59933]
[1777233162225,53.66,78272.65,0.0,-0.99075,1e-05,1.61366]
[1777233163232,53.67,78273.88,0.0,-0.99074,1e-05,1.6152]
[1777233168302,53.67,78272.91,0.0,-0.99075,1e-05,1.61495]
[1777233174309,53.68,78276.61,0.0,-0.99071,1e-05,1.62003]
[1777233179345,53.68,78276.57,0.0,-0.99071,1e-05,1.62075]
[1777233184379,53.68,78274.02,0.0,-0.99072,1e-05,1.61866]
[1777233189414,53.69,78272.14,0.0,-0.99073,1e-05,1.6173]
[1777233194449,53.69,78269.95,0.0,-0.99074,1e-05,1.61559]
[1777233199484,53.7,78269.58,0.0,-0.99074,1e-05,1.6159]
[1777233205528,53.7,78268.94,0.0,-0.99074,1e-05,1.61602]
[1777233210573,53.71,78274.33,0.0,-0.9907,1e-05,1.62271]
[1777233215601,53.71,78270.96,0.0,-0.99072,1e-05,1.6181]
[1777233220635,53.71,78271.08,0.0,-0.99072,1e-05,1.61887]
[1777233224663,53.72,78277.26,0.0,-0.99067,1e-05,1.62626]
[1777233229698,53.72,78274.84,0.0,-0.99068,1e-05,1.62412]
[1777233234733,53.72,78273.65,0.0,-0.99069,1e-05,1.62336]
[1777233239768,53.73,78273.45,0.0,-0.99069,1e-05,1.6237]
[1777233244803,53.73,78267.62,0.0,-0.99073,1e-05,1.61776]
[1777233245812,53.73,78268.01,0.0,-0.99072,1e-05,1.61832]
[1777233251858,53.73,78271.03,0.0,-0.9907,1e-05,1.62238]
[1777233256888,53.74,78270.46,0.0,-0.9907,1e-05,1.62231]
[1777233261922,53.74,78270.02,0.0,-0.9907,1e-05,1.62239]
[1777233266958,53.74,78269.78,0.0,-0.99069,1e-05,1.62268]
[1777233273000,53.75,78269.44,0.0,-0.9907,1e-05,1.62147]
[1777233278035,53.75,78268.89,0.0,-0.9907,1e-05,1.62141]
[1777233282064,53.75,78278.28,0.0,-0.99063,1e-05,1.63234]
[1777233287099,53.76,78275.7,0.0,-0.99065,1e-05,1.6299]
[1777233293141,53.76,78275.96,0.0,-0.99064,1e-05,1.63079]
[1777233295155,53.76,78269.04,0.0,-0.99069,1e-05,1.62336]
[1777233299213,53.76,78276.17,0.0,-0.99063,1e-05,1.63179]
[1777233302205,53.77,78278.37,0.0,-0.99062,1e-05,1.63455]
[1777233307240,53.77,78280.21,0.0,-0.9906,1e-05,1.63708]
[1777233312274,53.77,78278.59,0.0,-0.99061,1e-05,1.63573]
[1777233317310,53.77,78279.17,0.0,-0.9906,1e-05,1.63685]
[1777233319358,53.78,78288.76,0.0,-0.99053,1e-05,1.64783]
[1777233324359,53.78,78289.92,0.0,-0.99052,1e-05,1.6495]
[1777233329424,53.78,78289.84,0.0,-0.99052,1e-05,1.64977]
[1777233335436,53.78,78289.4,0.0,-0.99053,1e-05,1.64821]
[1777233340471,53.78,78290.25,0.0,-0.99052,1e-05,1.64956]
[1777233344499,53.79,78296.45,0.0,-0.99047,1e-05,1.65689]
[1777233349565,53.79,78295.6,0.0,-0.99047,1e-05,1.65629]
[1777233354568,53.79,78296.88,0.0,-0.99046,1e-05,1.65811]
[1777233359635,53.79,78298.3,0.0,-0.99045,1e-05,1.6601]
[1777233364638,53.8,78299.1,0.0,-0.99044,1e-05,1.66138]
[1777233368667,53.8,78290.7,0.0,-0.9905,1e-05,1.65216]
[1777233369707,53.8,78287.97,0.0,-0.99052,1e-05,1.64916]
[1777233374709,53.8,78288.61,0.0,-0.99051,1e-05,1.65035]
[1777233377730,53.8,78281.03,0.0,-0.99056,1e-05,1.64207]
[1777233382765,53.8,78280.02,0.0,-0.99057,1e-05,1.6414]
[1777233387800,53.81,78282.36,0.0,-0.99055,1e-05,1.64447]
[1777233392835,53.81,78281.4,0.0,-0.99056,1e-05,1.64227]
[1777233397870,53.81,78281.13,0.0,-0.99056,1e-05,1.64236]
[1777233402905,53.81,78278.77,0.0,-0.99058,1e-05,1.6401]
[1777233403912,53.81,78273.25,0.0,-0.99062,1e-05,1.63397]
[1777233404920,53.81,78274.0,0.0,-0.99061,1e-05,1.6349]
[1777233409992,53.82,78274.28,0.0,-0.9906,1e-05,1.63565]
[1777233415996,53.82,78273.83,0.0,-0.9906,1e-05,1.63566]
[1777233421030,53.82,78269.03,0.0,-0.99064,1e-05,1.63072]
[1777233424052,53.82,78264.02,0.0,-0.99067,1e-05,1.6254]
[1777233426066,53.83,78258.9,0.0,-0.99071,1e-05,1.61991]
[1777233430133,53.83,78265.03,0.0,-0.99066,1e-05,1.62721]
[1777233432109,53.83,78266.8,0.0,-0.99064,1e-05,1.62941]
[1777233437144,53.83,78266.12,0.0,-0.99065,1e-05,1.62915]
[1777233442179,53.84,78262.42,0.0,-0.99067,1e-05,1.62555]
[1777233447214,53.84,78259.47,0.0,-0.99069,1e-05,1.62281]
[1777233449228,53.84,78253.66,0.0,-0.99073,1e-05,1.61659]
[1777233453257,53.84,78247.25,0.0,-0.99078,1e-05,1.60849]
[1777233454263,53.84,78240.38,0.0,-0.99083,1e-05,1.60102]
[1777233455270,53.85,78238.47,0.0,-0.99084,1e-05,1.59906]
[1777233457285,53.85,78233.09,0.0,-0.99087,1e-05,1.59357]
[1777233462319,53.85,78228.36,0.0,-0.9909,1e-05,1.58914]
[1777233467355,53.86,78228.77,0.0,-0.99089,1e-05,1.59035]
[1777233473397,53.86,78229.5,0.0,-0.99088,1e-05,1.59206]
[1777233478434,53.87,78231.61,0.0,-0.99086,1e-05,1.59512]
[1777233483469,53.87,78233.51,0.0,-0.99084,1e-05,1.59796]
[1777233488505,53.87,78238.01,0.0,-0.99081,1e-05,1.60292]
[1777233493538,53.87,78241.47,0.0,-0.99079,1e-05,1.60675]
[1777233496559,53.87,78247.57,0.0,-0.99074,1e-05,1.61365]
[1777233501595,53.88,78249.14,0.0,-0.99073,1e-05,1.61613]
[1777233503608,53.88,78250.72,0.0,-0.99071,1e-05,1.61817]
[1777233509651,53.88,78248.54,0.0,-0.99072,1e-05,1.61656]
[1777233514688,53.89,78245.55,0.0,-0.99075,1e-05,1.61241]
[1777233519722,53.89,78246.56,0.0,-0.99074,1e-05,1.61418]
[1777233525764,53.9,78246.5,0.0,-0.99073,1e-05,1.61487]
[1777233528784,53.9,78241.02,0.0,-0.99077,1e-05,1.60918]
[1777233533820,53.9,78239.01,0.0,-0.99078,1e-05,1.60761]
[1777233540907,53.91,78238.43,0.0,-0.99078,1e-05,1.60793]
[1777233546913,53.91,78239.45,0.0,-0.99077,1e-05,1.60987]
[1777233552955,53.92,78243.77,0.0,-0.99073,1e-05,1.61546]
[1777233557992,53.92,78246.54,0.0,-0.99071,1e-05,1.61919]
[1777233565039,53.93,78244.47,0.0,-0.99071,1e-05,1.61779]
[1777233570075,53.93,78239.23,0.0,-0.99075,1e-05,1.61262]
[1777233573096,53.93,78233.4,0.0,-0.9908,1e-05,1.60506]
[1777233578131,53.94,78232.11,0.0,-0.9908,1e-05,1.60429]
[1777233583165,53.94,78230.65,0.0,-0.99081,1e-05,1.60333]
[1777233588202,53.94,78228.13,0.0,-0.99082,1e-05,1.60121]
[1777233593241,53.95,78227.2,0.0,-0.99082,1e-05,1.60086]
[1777233598274,53.95,78231.7,0.0,-0.99079,1e-05,1.60647]
[1777233601328,53.95,78236.97,0.0,-0.99075,1e-05,1.61267]
[1777233603311,53.95,78244.66,0.0,-0.99069,1e-05,1.62145]
[1777233604317,53.96,78245.24,0.0,-0.99068,1e-05,1.6222]
[1777233609352,53.96,78248.79,0.0,-0.99066,1e-05,1.62665]
[1777233615397,53.96,78249.64,0.0,-0.99065,1e-05,1.62815]
[1777233620435,53.96,78250.31,0.0,-0.99064,1e-05,1.62937]
[1777233625464,53.97,78249.64,0.0,-0.99064,1e-05,1.62911]
[1777233630502,53.97,78251.19,0.0,-0.99063,1e-05,1.63135]
[1777233635535,53.97,78250.88,0.0,-0.99063,1e-05,1.63001]
[1777233641625,53.98,78250.89,0.0,-0.99063,1e-05,1.63071]
[1777233648629,53.98,78250.0,0.0,-0.99063,1e-05,1.63036]
[1777233653662,53.98,78251.07,0.0,-0.99062,1e-05,1.632]
[1777233658698,53.99,78251.52,0.0,-0.99061,1e-05,1.63295]
[1777233660712,53.99,78242.7,0.0,-0.99068,1e-05,1.62328]
[1777233661765,53.99,78234.99,0.0,-0.99073,1e-05,1.61482]
[1777233663733,53.99,78233.45,0.0,-0.99074,1e-05,1.61334]
[1777233668773,53.99,78237.03,0.0,-0.99071,1e-05,1.6179]
[1777233673802,54.0,78240.01,0.0,-0.99068,1e-05,1.62181]
[1777233674810,54.0,78246.45,0.0,-0.99064,1e-05,1.6291]
[1777233675817,54.0,78250.53,0.0,-0.99061,1e-05,1.63377]
[1777233677834,54.0,78250.92,0.0,-0.9906,1e-05,1.6344]
[1777233682865,54.0,78253.33,0.0,-0.99058,1e-05,1.63758]
[1777233687902,54.0,78253.13,0.0,-0.99058,1e-05,1.63785]
[1777233692937,54.01,78250.75,0.0,-0.9906,1e-05,1.63416]
[1777233698978,54.01,78252.17,0.0,-0.99059,1e-05,1.63638]
[1777233702046,54.01,78246.84,0.0,-0.99063,1e-05,1.63074]
[1777233708043,54.02,78242.52,0.0,-0.99065,1e-05,1.62663]
[1777233711065,54.02,78236.39,0.0,-0.99069,1e-05,1.62018]
[1777233712116,54.02,78230.93,0.0,-0.99073,1e-05,1.61426]
[1777233718113,54.03,78224.81,0.0,-0.99077,1e-05,1.60831]
[1777233720126,54.03,78221.74,0.0,-0.99079,1e-05,1.60522]
[1777233722141,54.03,78215.86,0.0,-0.99083,1e-05,1.59904]
[1777233727175,54.03,78212.05,0.0,-0.99085,1e-05,1.59563]
[1777233732257,54.04,78212.24,0.0,-0.99084,1e-05,1.5966]
[1777233738254,54.04,78213.78,0.0,-0.99083,1e-05,1.59917]
[1777233745303,54.05,78214.19,0.0,-0.99082,1e-05,1.60057]
[1777233750338,54.05,78215.53,0.0,-0.99081,1e-05,1.60271]
[1777233753359,54.05,78218.92,0.0,-0.99079,1e-05,1.60532]
[1777233758396,54.06,78213.85,0.0,-0.99082,1e-05,1.60034]
[1777233763429,54.06,78213.22,0.0,-0.99082,1e-05,1.60026]
[1777233767458,54.06,78216.26,0.0,-0.9908,1e-05,1.60405]
[1777233772537,54.07,78216.83,0.0,-0.99079,1e-05,1.6052]
[1777233778539,54.07,78217.09,0.0,-0.99078,1e-05,1.60613]
[1777233783570,54.07,78215.75,0.0,-0.99079,1e-05,1.60522]
[1777233786591,54.08,78214.93,0.0,-0.99079,1e-05,1.60468]
[1777233792677,54.08,78212.59,0.0,-0.9908,1e-05,1.60299]
[1777233798675,54.09,78211.4,0.0,-0.99081,1e-05,1.60245]
[1777233803710,54.09,78213.07,0.0,-0.99079,1e-05,1.60491]
[1777233809752,54.09,78213.65,0.0,-0.99078,1e-05,1.60628]
[1777233814787,54.1,78215.0,0.0,-0.99077,1e-05,1.60689]
[1777233819822,54.1,78215.88,0.0,-0.99076,1e-05,1.60848]
[1777233822888,54.1,78223.11,0.0,-0.99071,1e-05,1.61683]
[1777233827878,54.11,78225.85,0.0,-0.99069,1e-05,1.6204]
[1777233832960,54.11,78227.44,0.0,-0.99067,1e-05,1.62267]
[1777233838956,54.11,78223.92,0.0,-0.99069,1e-05,1.61935]
[1777233843991,54.12,78222.22,0.0,-0.9907,1e-05,1.61793]
[1777233849026,54.12,78221.09,0.0,-0.99071,1e-05,1.61713]
[1777233854061,54.12,78220.31,0.0,-0.99071,1e-05,1.61669]
[1777233860102,54.13,78222.07,0.0,-0.9907,1e-05,1.61916]
[1777233866144,54.13,78225.48,0.0,-0.99067,1e-05,1.62344]
[1777233873244,54.13,78226.87,0.0,-0.99066,1e-05,1.62405]
[1777233879236,54.13,78227.91,0.0,-0.99065,1e-05,1.62568]
[1777233884271,54.14,78227.45,0.0,-0.99065,1e-05,1.62554]
[1777233888299,54.14,78237.67,0.0,-0.99058,1e-05,1.6372]
[1777233889306,54.14,78238.43,0.0,-0.99057,1e-05,1.6381]
[1777233894340,54.14,78242.25,0.0,-0.99054,1e-05,1.64262]
[1777233899375,54.14,78245.75,0.0,-0.99052,1e-05,1.64676]
[1777233904411,54.14,78248.83,0.0,-0.99049,1e-05,1.65044]
[1777233910453,54.14,78250.94,0.0,-0.99047,1e-05,1.65306]
[1777233917502,54.15,78254.41,0.0,-0.99045,1e-05,1.65724]
[1777233923595,54.15,78257.99,0.0,-0.99042,1e-05,1.66152]
[1777233929586,54.15,78258.72,0.0,-0.99041,1e-05,1.66256]
[1777233933665,54.15,78265.58,0.0,-0.99037,1e-05,1.66896]
[1777233934621,54.15,78265.58,0.0,-0.99037,1e-05,1.66899]
[1777233939656,54.15,78269.38,0.0,-0.99034,1e-05,1.67343]
[1777233944692,54.15,78269.57,0.0,-0.99034,1e-05,1.67376]
[1777233949726,54.15,78264.95,0.0,-0.99037,1e-05,1.66863]
[1777233954762,54.15,78262.45,0.0,-0.99039,1e-05,1.66592]
[1777233959798,54.15,78261.46,0.0,-0.9904,1e-05,1.66496]
[1777233961827,54.15,78254.68,0.0,-0.99045,1e-05,1.65737]
[1777233962822,54.15,78248.8,0.0,-0.99049,1e-05,1.6508]
[1777233967857,54.15,78251.22,0.0,-0.99047,1e-05,1.6538]
[1777233972891,54.16,78253.8,0.0,-0.99045,1e-05,1.65698]
[1777233982959,54.16,78254.42,0.0,-0.99044,1e-05,1.65821]
[1777233990015,54.16,78257.5,0.0,-0.99041,1e-05,1.66206]
[1777233999073,54.16,78260.22,0.0,-0.9904,1e-05,1.66409]
[1777234000080,54.16,78254.61,0.0,-0.99044,1e-05,1.6578]
[1777234005116,54.17,78252.11,0.0,-0.99046,1e-05,1.65523]
[1777234010151,54.17,78253.27,0.0,-0.99045,1e-05,1.65672]
[1777234013173,54.17,78259.24,0.0,-0.9904,1e-05,1.66362]
[1777234018208,54.17,78259.9,0.0,-0.9904,1e-05,1.66452]
[1777234023243,54.17,78265.72,0.0,-0.99035,1e-05,1.67128]
[1777234028278,54.17,78262.94,0.0,-0.99037,1e-05,1.66827]
[1777234033314,54.17,78262.87,0.0,-0.99037,1e-05,1.66836]
[1777234038349,54.17,78260.55,0.0,-0.99039,1e-05,1.66588]
[1777234043383,54.17,78260.78,0.0,-0.99039,1e-05,1.66629]
[1777234046403,54.17,78253.0,0.0,-0.99044,1e-05,1.65757]
[1777234047410,54.17,78250.64,0.0,-0.99046,1e-05,1.65494]
[1777234052449,54.18,78250.55,0.0,-0.99047,1e-05,1.65356]
[1777234058489,54.18,78251.32,0.0,-0.99046,1e-05,1.65476]
[1777234063524,54.18,78254.27,0.0,-0.99044,1e-05,1.65836]
[1777234069565,54.18,78254.54,0.0,-0.99043,1e-05,1.659]
[1777234072586,54.18,78249.05,0.0,-0.99047,1e-05,1.65299]
[1777234076614,54.18,78242.7,0.0,-0.99052,1e-05,1.6461]
[1777234081650,54.19,78238.42,0.0,-0.99054,1e-05,1.6416]
[1777234086685,54.19,78233.29,0.0,-0.99058,1e-05,1.63616]
[1777234091720,54.19,78228.78,0.0,-0.99061,1e-05,1.63142]
[1777234096756,54.19,78224.88,0.0,-0.99064,1e-05,1.62736]
[1777234101790,54.19,78222.5,0.0,-0.99065,1e-05,1.625]
[1777234106825,54.19,78219.9,0.0,-0.99067,1e-05,1.62239]
[1777234111861,54.2,78217.4,0.0,-0.99069,1e-05,1.6184]
[1777234116896,54.2,78215.25,0.0,-0.99071,1e-05,1.61631]
[1777234121932,54.2,78214.1,0.0,-0.99071,1e-05,1.61532]
[1777234126966,54.2,78212.81,0.0,-0.99072,1e-05,1.61418]
[1777234133009,54.2,78212.59,0.0,-0.99072,1e-05,1.61406]
[1777234138043,54.2,78214.61,0.0,-0.99071,1e-05,1.61629]
[1777234141065,54.2,78221.77,0.0,-0.99065,1e-05,1.62423]
[1777234146100,54.2,78223.23,0.0,-0.99064,1e-05,1.62585]
[1777234152142,54.2,78223.77,0.0,-0.99064,1e-05,1.62645]
[1777234160197,54.2,78224.3,0.0,-0.99064,1e-05,1.62704]
[1777234165286,54.2,78226.01,0.0,-0.99062,1e-05,1.62894]
[1777234169263,54.2,78240.71,0.0,-0.99052,1e-05,1.64537]
[1777234170269,54.2,78244.7,0.0,-0.99049,1e-05,1.64986]
[1777234175357,54.2,78247.58,0.0,-0.99048,1e-05,1.65158]
[1777234182352,54.2,78251.34,0.0,-0.99045,1e-05,1.656]
[1777234184366,54.2,78257.91,0.0,-0.9904,1e-05,1.66347]
[1777234185427,54.2,78260.46,0.0,-0.99038,1e-05,1.66638]
[1777234191415,54.2,78260.84,0.0,-0.99038,1e-05,1.66686]
[1777234196450,54.2,78262.55,0.0,-0.99036,1e-05,1.66886]
[1777234201485,54.2,78262.4,0.0,-0.99037,1e-05,1.66874]
[1777234202493,54.2,78256.43,0.0,-0.99041,1e-05,1.66199]
[1777234203498,54.2,78256.31,0.0,-0.99041,1e-05,1.66188]
[1777234208534,54.2,78257.24,0.0,-0.9904,1e-05,1.66305]
[1777234213571,54.21,78257.39,0.0,-0.9904,1e-05,1.66332]
[1777234218607,54.21,78253.9,0.0,-0.99043,1e-05,1.6595]
[1777234223641,54.21,78254.95,0.0,-0.99042,1e-05,1.66081]
[1777234224649,54.21,78248.88,0.0,-0.99046,1e-05,1.65399]
[1777234225655,54.21,78248.16,0.0,-0.99047,1e-05,1.65322]
[1777234230694,54.21,78251.51,0.0,-0.99044,1e-05,1.65719]
[1777234235783,54.21,78248.94,0.0,-0.99047,1e-05,1.65297]
[1777234240762,54.21,78243.36,0.0,-0.99051,1e-05,1.64691]
[1777234245853,54.21,78246.05,0.0,-0.99048,1e-05,1.65015]
[1777234255923,54.21,78254.48,0.0,-0.99042,1e-05,1.6601]
[1777234261909,54.22,78257.44,0.0,-0.9904,1e-05,1.6637]
[1777234266945,54.22,78255.6,0.0,-0.99041,1e-05,1.66181]
[1777234271984,54.22,78254.8,0.0,-0.99041,1e-05,1.6611]
[1777234278023,54.22,78250.42,0.0,-0.99044,1e-05,1.65639]
[1777234283058,54.22,78248.64,0.0,-0.99046,1e-05,1.65458]
[1777234288094,54.22,78246.54,0.0,-0.99047,1e-05,1.65241]
[1777234293132,54.22,78241.89,0.0,-0.99051,1e-05,1.64587]
[1777234298171,54.22,78240.5,0.0,-0.99052,1e-05,1.6446]
[1777234303203,54.23,78240.28,0.0,-0.99052,1e-05,1.64459]
[1777234308238,54.23,78240.02,0.0,-0.99052,1e-05,1.64454]
[1777234313273,54.23,78238.32,0.0,-0.99053,1e-05,1.64286]
[1777234318308,54.23,78236.9,0.0,-0.99054,1e-05,1.64149]
[1777234323343,54.23,78237.84,0.0,-0.99053,1e-05,1.64277]
[1777234328378,54.23,78238.27,0.0,-0.99053,1e-05,1.64343]
[1777234333412,54.23,78236.58,0.0,-0.99054,1e-05,1.64171]
[1777234339455,54.23,78235.36,0.0,-0.99054,1e-05,1.64055]
[1777234344490,54.24,78235.92,0.0,-0.99054,1e-05,1.64134]
[1777234349526,54.24,78241.55,0.0,-0.9905,1e-05,1.6478]
[1777234354561,54.24,78245.39,0.0,-0.99048,1e-05,1.65072]
[1777234359595,54.24,78248.82,0.0,-0.99045,1e-05,1.65469]
[1777234364631,54.24,78251.23,0.0,-0.99043,1e-05,1.65749]
[1777234370674,54.24,78253.35,0.0,-0.99042,1e-05,1.65996]
[1777234376770,54.24,78253.74,0.0,-0.99041,1e-05,1.66045]
[1777234382762,54.24,78256.53,0.0,-0.99039,1e-05,1.66365]
[1777234387797,54.24,78257.36,0.0,-0.99039,1e-05,1.66468]
[1777234389812,54.24,78251.89,0.0,-0.99043,1e-05,1.65854]
[1777234390820,54.24,78236.7,0.0,-0.99054,1e-05,1.64149]
[1777234391826,54.24,78232.72,0.0,-0.99057,1e-05,1.63709]
[1777234393844,54.24,78222.14,0.0,-0.99064,1e-05,1.62543]
[1777234394848,54.24,78219.95,0.0,-0.99066,1e-05,1.62308]
[1777234401897,54.25,78218.6,0.0,-0.99066,1e-05,1.62216]
[1777234406982,54.25,78216.1,0.0,-0.99068,1e-05,1.61981]
[1777234412977,54.25,78215.53,0.0,-0.99069,1e-05,1.61821]
[1777234418014,54.25,78215.41,0.0,-0.99068,1e-05,1.61854]
[1777234424057,54.26,78214.47,0.0,-0.99069,1e-05,1.61806]
[1777234429092,54.26,78213.15,0.0,-0.99069,1e-05,1.61707]
[1777234434126,54.26,78211.6,0.0,-0.9907,1e-05,1.61581]
[1777234439161,54.27,78210.66,0.0,-0.9907,1e-05,1.61521]
[1777234445208,54.27,78209.77,0.0,-0.99071,1e-05,1.61473]
[1777234451250,54.27,78208.07,0.0,-0.99072,1e-05,1.61333]
[1777234456285,54.27,78205.48,0.0,-0.99073,1e-05,1.61087]
[1777234461319,54.28,78204.26,0.0,-0.99074,1e-05,1.60991]
[1777234467405,54.28,78195.64,0.0,-0.9908,1e-05,1.60095]
[1777234468369,54.28,78195.64,0.0,-0.9908,1e-05,1.60103]
[1777234473404,54.28,78191.46,0.0,-0.99083,1e-05,1.59543]
[1777234478439,54.29,78191.76,0.0,-0.99083,1e-05,1.59623]
[1777234483474,54.29,78192.5,0.0,-0.99082,1e-05,1.59751]
[1777234489516,54.29,78192.76,0.0,-0.99081,1e-05,1.59836]
[1777234492537,54.29,78182.97,0.0,-0.99088,1e-05,1.58796]
[1777234497615,54.3,78182.1,0.0,-0.99088,1e-05,1.58761]
[1777234505627,54.3,78185.09,0.0,-0.99085,1e-05,1.59182]
[1777234511670,54.31,78186.52,0.0,-0.99084,1e-05,1.59409]
[1777234516705,54.31,78191.95,0.0,-0.9908,1e-05,1.60061]
[1777234521740,54.31,78191.48,0.0,-0.9908,1e-05,1.60065]
[1777234526775,54.32,78192.21,0.0,-0.99079,1e-05,1.60201]
[1777234532816,54.32,78192.57,0.0,-0.99079,1e-05,1.60158]
[1777234537896,54.32,78192.84,0.0,-0.99078,1e-05,1.60243]
[1777234543894,54.33,78192.83,0.0,-0.99078,1e-05,1.60306]
[1777234548932,54.33,78196.28,0.0,-0.99075,1e-05,1.60737]
[1777234549939,54.33,78207.15,0.0,-0.99067,1e-05,1.61946]
[1777234550945,54.33,78207.82,0.0,-0.99067,1e-05,1.62027]
[1777234555981,54.33,78205.63,0.0,-0.99068,1e-05,1.61821]
[1777234561025,54.34,78201.29,0.0,-0.99071,1e-05,1.61377]
[1777234566060,54.34,78201.66,0.0,-0.99071,1e-05,1.61457]
[1777234571095,54.34,78201.41,0.0,-0.9907,1e-05,1.61467]
[1777234576131,54.34,78201.31,0.0,-0.9907,1e-05,1.61493]
[1777234581166,54.35,78200.33,0.0,-0.99071,1e-05,1.61422]
[1777234586201,54.35,78199.31,0.0,-0.99071,1e-05,1.61348]
[1777234591238,54.35,78197.56,0.0,-0.99073,1e-05,1.61044]
[1777234596273,54.35,78197.04,0.0,-0.99073,1e-05,1.61027]
[1777234601306,54.35,78193.51,0.0,-0.99075,1e-05,1.60682]
[1777234606341,54.36,78193.59,0.0,-0.99075,1e-05,1.60734]
[1777234611376,54.36,78193.94,0.0,-0.99074,1e-05,1.60816]
[1777234616411,54.36,78193.9,0.0,-0.99074,1e-05,1.60855]
[1777234621446,54.37,78194.41,0.0,-0.99074,1e-05,1.60953]
[1777234623461,54.37,78186.04,0.0,-0.99079,1e-05,1.60052]
[1777234625474,54.37,78185.14,0.0,-0.9908,1e-05,1.59973]
[1777234631516,54.37,78186.91,0.0,-0.99078,1e-05,1.60238]
[1777234636552,54.37,78187.93,0.0,-0.99077,1e-05,1.604]
[1777234641586,54.38,78186.28,0.0,-0.99078,1e-05,1.60271]
[1777234646622,54.38,78189.95,0.0,-0.99075,1e-05,1.60723]
[1777234653674,54.38,78189.99,0.0,-0.99075,1e-05,1.60645]
[1777234658741,54.39,78190.96,0.0,-0.99074,1e-05,1.60799]
[1777234664748,54.39,78190.66,0.0,-0.99074,1e-05,1.60824]
[1777234669783,54.39,78190.2,0.0,-0.99074,1e-05,1.60822]
[1777234674818,54.4,78186.01,0.0,-0.99077,1e-05,1.60412]
[1777234679853,54.4,78186.23,0.0,-0.99076,1e-05,1.6049]
[1777234684887,54.4,78187.32,0.0,-0.99075,1e-05,1.60662]
[1777234689924,54.41,78184.53,0.0,-0.99077,1e-05,1.60409]
[1777234694958,54.41,78182.68,0.0,-0.99078,1e-05,1.60261]
[1777234699994,54.41,78183.58,0.0,-0.99077,1e-05,1.60415]
[1777234705029,54.42,78187.09,0.0,-0.99074,1e-05,1.60852]
[1777234711071,54.42,78187.76,0.0,-0.99074,1e-05,1.60836]
[1777234716106,54.42,78185.69,0.0,-0.99075,1e-05,1.6066]
[1777234721141,54.43,78184.73,0.0,-0.99075,1e-05,1.60608]
[1777234728191,54.43,78184.63,0.0,-0.99075,1e-05,1.60675]
[1777234731212,54.43,78192.21,0.0,-0.99069,1e-05,1.61542]
[1777234736247,54.44,78192.07,0.0,-0.99069,1e-05,1.61576]
[1777234742288,54.44,78191.7,0.0,-0.99069,1e-05,1.61594]
[1777234747324,54.44,78188.94,0.0,-0.99071,1e-05,1.6134]
[1777234752358,54.45,78188.56,0.0,-0.99071,1e-05,1.61349]
[1777234758402,54.45,78188.31,0.0,-0.9907,1e-05,1.61383]
[1777234766458,54.45,78188.44,0.0,-0.9907,1e-05,1.61479]
[1777234772499,54.46,78186.99,0.0,-0.99071,1e-05,1.61231]
[1777234777539,54.46,78187.44,0.0,-0.99071,1e-05,1.61334]
[1777234782573,54.46,78188.05,0.0,-0.9907,1e-05,1.61454]
[1777234787609,54.47,78187.93,0.0,-0.99069,1e-05,1.61493]
[1777234792643,54.47,78187.74,0.0,-0.99069,1e-05,1.61525]
[1777234797678,54.47,78187.68,0.0,-0.99069,1e-05,1.61581]
[1777234802712,54.48,78187.67,0.0,-0.99069,1e-05,1.61632]
[1777234807749,54.48,78187.62,0.0,-0.99068,1e-05,1.61679]
[1777234811776,54.48,78183.26,0.0,-0.99071,1e-05,1.61242]
[1777234819909,54.49,78184.31,0.0,-0.9907,1e-05,1.61453]
[1777234825875,54.49,78184.24,0.0,-0.99069,1e-05,1.61518]
[1777234831916,54.5,78185.02,0.0,-0.99069,1e-05,1.61527]
[1777234836952,54.5,78185.0,0.0,-0.99069,1e-05,1.61585]
[1777234838967,54.5,78177.66,0.0,-0.99074,1e-05,1.60803]
[1777234840978,54.5,78174.66,0.0,-0.99076,1e-05,1.60502]
[1777234843999,54.51,78180.67,0.0,-0.99071,1e-05,1.61204]
[1777234850124,54.51,78182.0,0.0,-0.9907,1e-05,1.61429]
[1777234859105,54.52,78183.21,0.0,-0.99068,1e-05,1.61674]
[1777234864140,54.52,78183.07,0.0,-0.99068,1e-05,1.6172]
[1777234870264,54.53,78183.79,0.0,-0.99067,1e-05,1.61874]
[1777234876223,54.53,78184.27,0.0,-0.99066,1e-05,1.62001]
[1777234884280,54.54,78184.76,0.0,-0.99065,1e-05,1.62153]
[1777234890404,54.54,78185.43,0.0,-0.99064,1e-05,1.623]
[1777234900474,54.55,78186.29,0.0,-0.99063,1e-05,1.62367]
[1777234906437,54.55,78186.82,0.0,-0.99063,1e-05,1.62499]
[1777234910545,54.56,78208.39,0.0,-0.99047,1e-05,1.64948]
[1777234911471,54.56,78208.39,0.0,-0.99047,1e-05,1.64957]
[1777234912478,54.56,78208.6,0.0,-0.99046,1e-05,1.64988]
[1777234917513,54.56,78196.7,0.0,-0.99055,1e-05,1.63698]
[1777234918520,54.56,78195.54,0.0,-0.99056,1e-05,1.63578]
[1777234923558,54.56,78197.25,0.0,-0.99054,1e-05,1.63814]
[1777234928591,54.56,78197.13,0.0,-0.99054,1e-05,1.63844]
[1777234931612,54.57,78201.01,0.0,-0.99051,1e-05,1.643]
[1777234936647,54.57,78204.69,0.0,-0.99048,1e-05,1.64745]
[1777234940755,54.57,78205.91,0.0,-0.99047,1e-05,1.64904]
[1777234949737,54.57,78204.84,0.0,-0.99047,1e-05,1.64831]
[1777234955779,54.57,78202.35,0.0,-0.9905,1e-05,1.64431]
[1777234958801,54.57,78207.89,0.0,-0.99046,1e-05,1.65065]
[1777234959807,54.57,78210.1,0.0,-0.99044,1e-05,1.65317]
[1777234966859,54.58,78209.34,0.0,-0.99044,1e-05,1.65257]
[1777234969877,54.58,78204.23,0.0,-0.99048,1e-05,1.64696]
[1777234974913,54.58,78203.59,0.0,-0.99048,1e-05,1.64645]
[1777234979948,54.58,78203.36,0.0,-0.99048,1e-05,1.64639]
[1777234988007,54.58,78201.97,0.0,-0.99049,1e-05,1.64515]
[1777234993041,54.58,78200.25,0.0,-0.9905,1e-05,1.64343]
[1777234999082,54.58,78198.57,0.0,-0.99051,1e-05,1.64177]
[1777235004117,54.58,78197.51,0.0,-0.99052,1e-05,1.64076]
[1777235009154,54.59,78196.74,0.0,-0.99053,1e-05,1.64005]
[1777235014189,54.59,78196.56,0.0,-0.99053,1e-05,1.63848]
[1777235019224,54.59,78190.52,0.0,-0.99058,1e-05,1.63192]
[1777235024258,54.59,78187.81,0.0,-0.9906,1e-05,1.62911]
[1777235030301,54.59,78188.3,0.0,-0.99059,1e-05,1.62989]
[1777235035336,54.59,78190.89,0.0,-0.99057,1e-05,1.63294]
[1777235040370,54.59,78190.55,0.0,-0.99057,1e-05,1.63273]
[1777235045406,54.59,78191.04,0.0,-0.99057,1e-05,1.63344]
[1777235050441,54.59,78193.74,0.0,-0.99055,1e-05,1.6366]
[1777235055477,54.59,78193.36,0.0,-0.99055,1e-05,1.63632]
[1777235061603,54.6,78193.27,0.0,-0.99055,1e-05,1.6364]
[1777235067565,54.6,78197.59,0.0,-0.99052,1e-05,1.64137]
[1777235071674,54.6,78201.47,0.0,-0.9905,1e-05,1.64426]
[1777235077634,54.6,78200.51,0.0,-0.9905,1e-05,1.6433]
[1777235082670,54.6,78199.7,0.0,-0.99051,1e-05,1.6425]
[1777235087705,54.6,78201.35,0.0,-0.99049,1e-05,1.64444]
[1777235095764,54.6,78200.94,0.0,-0.9905,1e-05,1.64414]
[1777235100798,54.6,78199.93,0.0,-0.9905,1e-05,1.6431]
[1777235106841,54.6,78199.34,0.0,-0.99051,1e-05,1.64255]
[1777235111953,54.6,78198.87,0.0,-0.99051,1e-05,1.64211]
[1777235117917,54.6,78197.28,0.0,-0.99052,1e-05,1.64043]
[1777235123959,54.6,78196.7,0.0,-0.99052,1e-05,1.63988]
[1777235132095,54.6,78196.86,0.0,-0.99053,1e-05,1.63864]
[1777235136052,54.6,78202.05,0.0,-0.99049,1e-05,1.64449]
[1777235137060,54.6,78203.7,0.0,-0.99048,1e-05,1.64634]
[1777235142164,54.6,78206.05,0.0,-0.99046,1e-05,1.64898]
[1777235149143,54.6,78208.1,0.0,-0.99045,1e-05,1.65131]
[1777235156192,54.6,78208.28,0.0,-0.99045,1e-05,1.65154]
[1777235162304,54.6,78209.11,0.0,-0.99044,1e-05,1.65249]
[1777235168276,54.6,78213.68,0.0,-0.99041,1e-05,1.65761]
[1777235174318,54.6,78213.37,0.0,-0.99041,1e-05,1.65722]
[1777235182444,54.6,78212.98,0.0,-0.99041,1e-05,1.65672]
[1777235190430,54.6,78212.27,0.0,-0.99042,1e-05,1.6559]
[1777235198485,54.6,78212.5,0.0,-0.99043,1e-05,1.65465]
[1777235204527,54.6,78213.61,0.0,-0.99042,1e-05,1.65591]
[1777235208566,54.6,78222.51,0.0,-0.99035,1e-05,1.66595]
[1777235212658,54.6,78225.5,0.0,-0.99033,1e-05,1.66928]
[1777235219644,54.6,78224.58,0.0,-0.99034,1e-05,1.66815]
[1777235225685,54.6,78225.26,0.0,-0.99033,1e-05,1.66884]
[1777235230723,54.6,78226.35,0.0,-0.99033,1e-05,1.66998]
[1777235235758,54.6,78228.85,0.0,-0.99031,1e-05,1.67272]
[1777235240793,54.6,78226.44,0.0,-0.99033,1e-05,1.66991]
[1777235245828,54.6,78222.56,0.0,-0.99036,1e-05,1.66547]
[1777235250862,54.6,78220.92,0.0,-0.99037,1e-05,1.66357]
[1777235254891,54.6,78210.44,0.0,-0.99045,1e-05,1.65023]
[1777235255898,54.6,78208.96,0.0,-0.99046,1e-05,1.64859]
[1777235260933,54.6,78211.47,0.0,-0.99044,1e-05,1.65145]
[1777235263962,54.6,78220.08,0.0,-0.99038,1e-05,1.66115]
[1777235265969,54.6,78240.84,0.0,-0.99023,1e-05,1.68466]
[1777235266976,54.6,78240.24,0.0,-0.99023,1e-05,1.68393]
[1777235268990,54.6,78234.65,0.0,-0.99028,1e-05,1.67751]
[1777235274024,54.6,78237.51,0.0,-0.99026,1e-05,1.68061]
[1777235278053,54.6,78234.79,0.0,-0.99028,1e-05,1.67743]
[1777235283158,54.6,78232.1,0.0,-0.9903,1e-05,1.67429]
[1777235293228,54.6,78229.29,0.0,-0.99032,1e-05,1.67098]
[1777235299211,54.6,78231.46,0.0,-0.9903,1e-05,1.67343]
[1777235304246,54.6,78228.15,0.0,-0.99033,1e-05,1.66969]
[1777235313368,54.92,78231.61,0.0,-0.98994,1e-05,1.7276]
[1777235323438,55.36,78232.65,0.0,-0.98941,1e-05,1.80616]
[1777235331437,55.65,78232.65,0.0,-0.98906,1e-05,1.85824]
[1777235336471,55.82,78232.66,0.0,-0.98886,1e-05,1.88811]
[1777235343578,55.72,78232.75,0.0,-0.98898,1e-05,1.87053]
[1777235351577,55.72,78233.24,0.0,-0.98898,1e-05,1.87054]
[1777235358627,55.73,78233.43,0.0,-0.98897,1e-05,1.87176]
[1777235363718,55.73,78233.73,0.0,-0.98896,1e-05,1.87282]
[1777235369704,55.73,78232.31,0.0,-0.98897,1e-05,1.87191]
[1777235374738,55.74,78231.89,0.0,-0.98898,1e-05,1.87042]
[1777235382794,55.74,78231.62,0.0,-0.98897,1e-05,1.8712]
[1777235390853,55.75,78228.48,0.0,-0.98899,1e-05,1.8685]
[1777235395887,55.75,78228.22,0.0,-0.98899,1e-05,1.86888]
[1777235400921,55.76,78228.32,0.0,-0.98898,1e-05,1.8697]
[1777235403999,55.76,78243.1,0.0,-0.98886,1e-05,1.88814]
[1777235404950,55.77,78243.1,0.0,-0.98885,1e-05,1.88938]
[1777235405956,55.77,78244.14,0.0,-0.98884,1e-05,1.89173]
[1777235412000,55.8,78246.12,0.0,-0.98878,1e-05,1.90001]
[1777235417033,55.83,78248.09,0.0,-0.98874,1e-05,1.90657]
[1777235422071,55.83,78248.49,0.0,-0.98873,1e-05,1.90744]
[1777235427106,55.83,78248.91,0.0,-0.98872,1e-05,1.90833]
[1777235431131,55.83,78254.01,0.0,-0.98869,1e-05,1.91319]
[1777235436170,55.84,78253.72,0.0,-0.98869,1e-05,1.91315]
[1777235438181,55.84,78262.72,0.0,-0.98861,1e-05,1.92441]
[1777235439188,55.84,78273.09,0.0,-0.98853,1e-05,1.93736]
[1777235440196,55.84,78273.94,0.0,-0.98852,1e-05,1.93845]
[1777235445230,55.84,78269.1,0.0,-0.98856,1e-05,1.93254]
[1777235450267,55.84,78266.34,0.0,-0.98858,1e-05,1.92924]
[1777235455301,55.84,78264.83,0.0,-0.98859,1e-05,1.92752]
[1777235461344,55.84,78270.77,0.0,-0.98854,1e-05,1.93514]
[1777235464423,55.84,78276.11,0.0,-0.9885,1e-05,1.94195]
[1777235471414,55.84,78277.51,0.0,-0.98848,1e-05,1.94394]
[1777235472421,55.84,78285.25,0.0,-0.98842,1e-05,1.95367]
[1777235477455,55.84,78287.94,0.0,-0.98839,1e-05,1.95752]
[1777235483498,55.84,78288.83,0.0,-0.98838,1e-05,1.95876]
[1777235487526,55.85,78297.18,0.0,-0.98831,1e-05,1.96936]
[1777235488535,55.85,78302.3,0.0,-0.98827,1e-05,1.97583]
[1777235493567,55.84,78299.9,0.0,-0.9883,1e-05,1.971]
[1777235498602,55.84,78297.9,0.0,-0.98832,1e-05,1.96845]
[1777235503647,55.84,78295.35,0.0,-0.98834,1e-05,1.96522]
[1777235508673,55.84,78291.47,0.0,-0.98837,1e-05,1.96034]
[1777235512708,55.85,78309.27,0.0,-0.98822,1e-05,1.98331]
[1777235514784,55.85,78303.88,0.0,-0.98827,1e-05,1.9764]
[1777235520763,55.85,78306.54,0.0,-0.98824,1e-05,1.97961]
[1777235525801,55.85,78311.0,0.0,-0.98821,1e-05,1.98511]
[1777235529830,55.84,78316.94,0.0,-0.98816,1e-05,1.99251]
[1777235531844,55.84,78321.66,0.0,-0.98812,1e-05,1.99842]
[1777235536879,55.83,78322.56,0.0,-0.98812,1e-05,1.99797]
[1777235542921,55.82,78321.35,0.0,-0.98815,1e-05,1.99429]
[1777235549970,55.82,78320.97,0.0,-0.98815,1e-05,1.99336]
[1777235551983,55.82,78313.7,0.0,-0.98823,1e-05,1.98223]
[1777235552991,55.82,78311.86,0.0,-0.98824,1e-05,1.9794]
[1777235556017,55.81,78307.22,0.0,-0.98829,1e-05,1.97246]
[1777235560043,55.81,78302.13,0.0,-0.98834,1e-05,1.96503]
[1777235564070,55.8,78295.91,0.0,-0.9884,1e-05,1.9566]
[1777235567092,55.8,78290.15,0.0,-0.98845,1e-05,1.94936]
[1777235571119,55.8,78289.38,0.0,-0.98845,1e-05,1.94844]
[1777235576155,55.8,78290.82,0.0,-0.98844,1e-05,1.95033]
[1777235581189,55.8,78293.62,0.0,-0.98842,1e-05,1.95394]
[1777235586228,55.81,78295.98,0.0,-0.98839,1e-05,1.95699]
[1777235591263,55.81,78296.73,0.0,-0.98839,1e-05,1.95801]
[1777235595348,55.81,78302.13,0.0,-0.98834,1e-05,1.96489]
[1777235599318,55.81,78304.11,0.0,-0.98832,1e-05,1.96742]
[1777235604354,55.81,78302.85,0.0,-0.98834,1e-05,1.96585]
[1777235614423,55.81,78302.56,0.0,-0.98835,1e-05,1.96385]
[1777235619458,55.81,78302.86,0.0,-0.98834,1e-05,1.96429]
[1777235622479,55.81,78297.07,0.0,-0.98839,1e-05,1.95704]
[1777235623487,55.81,78294.9,0.0,-0.98841,1e-05,1.95433]
[1777235630536,55.81,78296.07,0.0,-0.9884,1e-05,1.95602]
[1777235632552,55.81,78302.02,0.0,-0.98835,1e-05,1.96378]
[1777235637584,55.81,78304.1,0.0,-0.98832,1e-05,1.96724]
[1777235642620,55.82,78306.5,0.0,-0.9883,1e-05,1.97069]
[1777235647654,55.82,78307.49,0.0,-0.98829,1e-05,1.97201]
[1777235652690,55.82,78308.76,0.0,-0.98828,1e-05,1.97366]
[1777235655769,55.82,78313.93,0.0,-0.98824,1e-05,1.98019]
[1777235658734,55.82,78360.06,0.0,-0.98784,1e-05,2.03933]
[1777235659740,55.82,78381.69,0.0,-0.98765,1e-05,2.06745]
[1777235664774,55.81,78383.08,0.0,-0.98764,1e-05,2.06843]
[1777235667797,55.81,78379.67,0.0,-0.98768,1e-05,2.06345]
[1777235668804,55.81,78366.83,0.0,-0.98779,1e-05,2.04651]
[1777235672831,55.8,78360.21,0.0,-0.98786,1e-05,2.03561]
[1777235677865,55.8,78356.69,0.0,-0.9879,1e-05,2.03044]
[1777235682902,55.8,78354.95,0.0,-0.98792,1e-05,2.02758]
[1777235687938,55.8,78355.92,0.0,-0.98791,1e-05,2.02822]
[1777235693006,55.79,78352.87,0.0,-0.98794,1e-05,2.02366]
[1777235698041,55.79,78361.2,0.0,-0.98788,1e-05,2.03385]
[1777235699047,55.79,78360.96,0.0,-0.98788,1e-05,2.0334]
[1777235704085,55.78,78367.88,0.0,-0.98782,1e-05,2.0417]
[1777235705091,55.78,78374.49,0.0,-0.98777,1e-05,2.05017]
[1777235706125,55.78,78378.03,0.0,-0.98774,1e-05,2.05464]
[1777235709117,55.78,78385.92,0.0,-0.98767,1e-05,2.06449]
[1777235710125,55.78,78388.77,0.0,-0.98764,1e-05,2.06804]
[1777235713146,55.78,78388.31,0.0,-0.98765,1e-05,2.06684]
[1777235715161,55.77,78378.95,0.0,-0.98774,1e-05,2.05416]
[1777235716194,55.77,78376.53,0.0,-0.98776,1e-05,2.05081]
[1777235719190,55.77,78373.35,0.0,-0.98779,1e-05,2.04632]
[1777235724225,55.77,78372.84,0.0,-0.9878,1e-05,2.04483]
[1777235729259,55.76,78372.55,0.0,-0.98781,1e-05,2.04366]
[1777235734307,55.76,78372.99,0.0,-0.98782,1e-05,2.0417]
[1777235735302,55.76,78356.76,0.0,-0.98796,1e-05,2.02048]
[1777235736338,55.76,78348.48,0.0,-0.98804,1e-05,2.00969]
[1777235737316,55.76,78348.48,0.0,-0.98804,1e-05,2.0096]
[1777235742350,55.75,78350.68,0.0,-0.98802,1e-05,2.01199]
[1777235748392,55.75,78348.85,0.0,-0.98804,1e-05,2.00912]
[1777235753427,55.75,78346.0,0.0,-0.98807,1e-05,2.00505]
[1777235758462,55.75,78346.7,0.0,-0.98807,1e-05,2.00557]
[1777235763497,55.75,78347.46,0.0,-0.98806,1e-05,2.00616]
[1777235768532,55.74,78348.2,0.0,-0.98806,1e-05,2.00674]
[1777235773568,55.74,78348.74,0.0,-0.98806,1e-05,2.00707]
[1777235776618,55.74,78354.0,0.0,-0.98801,1e-05,2.01362]
[1777235778602,55.74,78366.07,0.0,-0.98791,1e-05,2.02908]
[1777235779610,55.74,78366.06,0.0,-0.98791,1e-05,2.02895]
[1777235786688,55.73,78365.38,0.0,-0.98792,1e-05,2.02715]
[1777235789681,55.73,78359.76,0.0,-0.98797,1e-05,2.01965]
[1777235791693,55.73,78341.3,0.0,-0.98814,1e-05,1.99396]
[1777235792701,55.73,78339.68,0.0,-0.98816,1e-05,1.99182]
[1777235797735,55.73,78340.83,0.0,-0.98815,1e-05,1.99296]
[1777235806828,55.73,78339.34,0.0,-0.98816,1e-05,1.99059]
[1777235811835,55.73,78334.78,0.0,-0.98821,1e-05,1.98455]
[1777235816898,55.72,78338.42,0.0,-0.98818,1e-05,1.98898]
[1777235821906,55.72,78336.97,0.0,-0.98819,1e-05,1.98694]
[1777235826969,55.72,78337.32,0.0,-0.98819,1e-05,1.98721]
[1777235831976,55.72,78337.68,0.0,-0.98819,1e-05,1.98751]
[1777235833990,55.72,78321.06,0.0,-0.98833,1e-05,1.96635]
[1777235836008,55.72,78315.78,0.0,-0.98837,1e-05,1.9597]
[1777235841038,55.72,78314.95,0.0,-0.98838,1e-05,1.95874]
[1777235845071,55.72,78320.32,0.0,-0.98833,1e-05,1.96557]
[1777235850103,55.72,78319.31,0.0,-0.98834,1e-05,1.96432]
[1777235855137,55.72,78319.59,0.0,-0.98835,1e-05,1.96297]
[1777235860172,55.72,78318.53,0.0,-0.98836,1e-05,1.96165]
[1777235865206,55.72,78314.78,0.0,-0.98839,1e-05,1.95694]
[1777235867250,55.72,78303.8,0.0,-0.98848,1e-05,1.94314]
[1777235869236,55.72,78294.68,0.0,-0.98856,1e-05,1.93176]
[1777235870242,55.72,78292.22,0.0,-0.98858,1e-05,1.92873]
[1777235875277,55.72,78294.67,0.0,-0.98856,1e-05,1.93203]
[1777235880312,55.73,78294.22,0.0,-0.98856,1e-05,1.9317]
[1777235885346,55.73,78294.41,0.0,-0.98855,1e-05,1.93214]
[1777235890383,55.73,78298.41,0.0,-0.98852,1e-05,1.93732]
[1777235895418,55.73,78293.22,0.0,-0.98856,1e-05,1.93096]
[1777235900454,55.73,78289.3,0.0,-0.98859,1e-05,1.92624]
[1777235906497,55.73,78290.91,0.0,-0.98858,1e-05,1.92847]
[1777235910523,55.73,78285.73,0.0,-0.98862,1e-05,1.92217]
[1777235912538,55.73,78283.11,0.0,-0.98865,1e-05,1.91732]
[1777235917603,55.73,78279.86,0.0,-0.98868,1e-05,1.91356]
[1777235922607,55.74,78278.28,0.0,-0.98869,1e-05,1.91186]
[1777235924623,55.74,78270.15,0.0,-0.98875,1e-05,1.90192]
[1777235926636,55.74,78267.62,0.0,-0.98877,1e-05,1.89894]
[1777235927673,55.74,78261.37,0.0,-0.98883,1e-05,1.89133]
[1777235928650,55.74,78261.37,0.0,-0.98882,1e-05,1.89141]
[1777235933685,55.74,78267.88,0.0,-0.98877,1e-05,1.89984]
[1777235934692,55.74,78269.96,0.0,-0.98875,1e-05,1.90247]
[1777235941740,55.74,78266.08,0.0,-0.98878,1e-05,1.89816]
[1777235946778,55.74,78267.45,0.0,-0.98877,1e-05,1.90018]
[1777235953824,55.75,78268.09,0.0,-0.98876,1e-05,1.90144]
[1777235958860,55.75,78270.28,0.0,-0.98874,1e-05,1.90446]
[1777235963894,55.75,78271.18,0.0,-0.98873,1e-05,1.90589]
[1777235969936,55.75,78271.37,0.0,-0.98872,1e-05,1.90656]
[1777235970944,55.75,78266.28,0.0,-0.98876,1e-05,1.90036]
[1777235976986,55.76,78264.88,0.0,-0.98878,1e-05,1.89743]
[1777235985045,55.76,78267.82,0.0,-0.98875,1e-05,1.9017]
[1777235994108,55.76,78269.05,0.0,-0.98874,1e-05,1.90395]
[1777235999143,55.77,78269.3,0.0,-0.98873,1e-05,1.90468]
[1777236002166,55.77,78261.96,0.0,-0.98879,1e-05,1.89591]
[1777236007201,55.77,78257.23,0.0,-0.98883,1e-05,1.89066]
[1777236013249,55.77,78257.73,0.0,-0.98882,1e-05,1.8919]
[1777236018311,55.78,78258.31,0.0,-0.98881,1e-05,1.89313]
[1777236024320,55.78,78258.7,0.0,-0.9888,1e-05,1.89422]
[1777236029355,55.78,78257.9,0.0,-0.98881,1e-05,1.89374]
[1777236034390,55.79,78257.75,0.0,-0.98881,1e-05,1.89239]
[1777236039425,55.79,78257.97,0.0,-0.98881,1e-05,1.89317]
[1777236044460,55.79,78257.92,0.0,-0.98881,1e-05,1.89363]
[1777236052516,55.8,78262.32,0.0,-0.98876,1e-05,1.89986]
[1777236057551,55.8,78265.48,0.0,-0.98873,1e-05,1.90425]
[1777236064601,55.8,78265.72,0.0,-0.98873,1e-05,1.90525]
[1777236070643,55.81,78267.43,0.0,-0.98871,1e-05,1.90795]
[1777236075677,55.81,78268.12,0.0,-0.9887,1e-05,1.9093]
[1777236080712,55.81,78267.47,0.0,-0.9887,1e-05,1.90898]
[1777236083734,55.81,78261.48,0.0,-0.98875,1e-05,1.9019]
[1777236088803,55.82,78260.03,0.0,-0.98876,1e-05,1.90064]
[1777236096826,55.82,78258.57,0.0,-0.98877,1e-05,1.898]
[1777236101860,55.82,78256.84,0.0,-0.98878,1e-05,1.89641]
[1777236106895,55.83,78256.22,0.0,-0.98879,1e-05,1.89616]
[1777236111929,55.83,78256.29,0.0,-0.98878,1e-05,1.89674]
[1777236113944,55.83,78271.09,0.0,-0.98866,1e-05,1.91519]
[1777236114951,55.83,78272.91,0.0,-0.98864,1e-05,1.91751]
[1777236119019,55.83,78277.94,0.0,-0.9886,1e-05,1.92399]
[1777236123006,55.83,78270.69,0.0,-0.98866,1e-05,1.9152]
[1777236124017,55.83,78270.28,0.0,-0.98866,1e-05,1.91476]
[1777236129089,55.84,78270.69,0.0,-0.98866,1e-05,1.91567]
[1777236133078,55.84,78266.61,0.0,-0.98869,1e-05,1.91091]
[1777236139159,55.84,78268.65,0.0,-0.98867,1e-05,1.91388]
[1777236145163,55.84,78267.51,0.0,-0.98867,1e-05,1.91293]
[1777236148183,55.84,78261.89,0.0,-0.98872,1e-05,1.90624]
[1777236154226,55.85,78261.37,0.0,-0.98873,1e-05,1.90445]
[1777236159299,55.85,78259.96,0.0,-0.98874,1e-05,1.90314]
[1777236166310,55.85,78260.33,0.0,-0.98873,1e-05,1.90418]
[1777236171344,55.85,78258.74,0.0,-0.98874,1e-05,1.90262]
[1777236176380,55.86,78263.22,0.0,-0.9887,1e-05,1.90852]
[1777236182422,55.86,78264.73,0.0,-0.98869,1e-05,1.91082]
[1777236187457,55.86,78264.89,0.0,-0.98868,1e-05,1.91141]
[1777236194506,55.86,78266.37,0.0,-0.98867,1e-05,1.91379]
[1777236199579,55.87,78268.51,0.0,-0.98865,1e-05,1.91683]
[1777236205583,55.87,78267.81,0.0,-0.98865,1e-05,1.91645]
[1777236211624,55.87,78266.35,0.0,-0.98867,1e-05,1.91344]
[1777236216660,55.87,78264.7,0.0,-0.98868,1e-05,1.91181]
[1777236222701,55.88,78266.87,0.0,-0.98866,1e-05,1.91498]
[1777236228744,55.88,78269.59,0.0,-0.98863,1e-05,1.91882]
[1777236234787,55.88,78270.48,0.0,-0.98862,1e-05,1.92039]
[1777236236804,55.88,78281.79,0.0,-0.98852,1e-05,1.93461]
[1777236237812,55.88,78280.61,0.0,-0.98853,1e-05,1.93319]
[1777236242847,55.88,78281.73,0.0,-0.98852,1e-05,1.93486]
[1777236247881,55.89,78282.17,0.0,-0.98852,1e-05,1.93567]
[1777236249932,55.89,78286.77,0.0,-0.98848,1e-05,1.94151]
[1777236253934,55.89,78292.48,0.0,-0.98843,1e-05,1.94881]
[1777236257962,55.89,78295.82,0.0,-0.9884,1e-05,1.9531]
[1777236262997,55.89,78296.03,0.0,-0.9884,1e-05,1.95347]
[1777236265010,55.89,78307.28,0.0,-0.9883,1e-05,1.96769]
[1777236266017,55.89,78307.34,0.0,-0.9883,1e-05,1.96776]
[1777236271054,55.89,78309.0,0.0,-0.9883,1e-05,1.96812]
[1777236272059,55.89,78318.62,0.0,-0.98822,1e-05,1.98031]
[1777236273067,55.89,78317.85,0.0,-0.98822,1e-05,1.97931]
[1777236277097,55.89,78311.76,0.0,-0.98828,1e-05,1.97151]
[1777236279109,55.89,78306.98,0.0,-0.98832,1e-05,1.96546]
[1777236284145,55.89,78300.06,0.0,-0.98837,1e-05,1.95674]
[1777236290213,55.89,78298.85,0.0,-0.98838,1e-05,1.95526]
[1777236297235,55.89,78299.09,0.0,-0.98838,1e-05,1.95564]
[1777236302270,55.89,78300.29,0.0,-0.98837,1e-05,1.95717]
[1777236307305,55.89,78299.31,0.0,-0.98838,1e-05,1.95596]
[1777236312341,55.89,78301.79,0.0,-0.98836,1e-05,1.95909]
[1777236315362,55.89,78306.82,0.0,-0.98832,1e-05,1.96543]
[1777236320424,55.89,78304.99,0.0,-0.98833,1e-05,1.96306]
[1777236325432,55.89,78303.69,0.0,-0.98834,1e-05,1.96137]
[1777236330494,55.89,78301.96,0.0,-0.98836,1e-05,1.95913]
[1777236336508,55.89,78299.53,0.0,-0.98839,1e-05,1.95431]
[1777236347585,55.89,78296.32,0.0,-0.98842,1e-05,1.95022]
[1777236353628,55.89,78295.53,0.0,-0.98842,1e-05,1.9492]
[1777236358665,55.89,78299.19,0.0,-0.98839,1e-05,1.95377]
[1777236367728,55.89,78299.06,0.0,-0.98839,1e-05,1.95353]
[1777236372761,55.89,78299.4,0.0,-0.98839,1e-05,1.95391]
[1777236377799,55.89,78311.0,0.0,-0.98829,1e-05,1.9685]
[1777236378806,55.89,78317.15,0.0,-0.98824,1e-05,1.97626]
[1777236379814,55.89,78319.98,0.0,-0.98822,1e-05,1.97981]
[1777236386862,55.88,78320.33,0.0,-0.98822,1e-05,1.97991]
[1777236391897,55.88,78320.51,0.0,-0.98823,1e-05,1.97817]
[1777236396936,55.88,78320.33,0.0,-0.98823,1e-05,1.97773]
[1777236401972,55.88,78319.68,0.0,-0.98824,1e-05,1.97671]
[1777236407010,55.88,78320.36,0.0,-0.98823,1e-05,1.9774]
[1777236412049,55.88,78323.1,0.0,-0.98821,1e-05,1.9807]
[1777236413052,55.88,78336.74,0.0,-0.98809,1e-05,1.99807]
[1777236414060,55.88,78342.28,0.0,-0.98805,1e-05,2.00511]
[1777236415066,55.88,78342.68,0.0,-0.98804,1e-05,2.00554]
[1777236420108,55.88,78346.27,0.0,-0.98801,1e-05,2.00976]
[1777236424131,55.87,78349.36,0.0,-0.98799,1e-05,2.01338]
[1777236429166,55.87,78341.92,0.0,-0.98806,1e-05,2.00337]
[1777236431209,55.87,78335.7,0.0,-0.98811,1e-05,1.99525]
[1777236433194,55.87,78335.66,0.0,-0.98811,1e-05,1.99508]
[1777236439236,55.87,78338.1,0.0,-0.9881,1e-05,1.99788]
[1777236441303,55.87,78359.93,0.0,-0.98791,1e-05,2.02587]
[1777236443265,55.87,78366.01,0.0,-0.98785,1e-05,2.0336]
[1777236444272,55.87,78365.8,0.0,-0.98786,1e-05,2.03322]
[1777236449306,55.86,78368.06,0.0,-0.98784,1e-05,2.03562]
[1777236454341,55.86,78369.69,0.0,-0.98784,1e-05,2.03545]
[1777236461444,55.86,78372.25,0.0,-0.98782,1e-05,2.03799]
[1777236467433,55.85,78373.23,0.0,-0.98782,1e-05,2.0387]
[1777236469448,55.85,78367.81,0.0,-0.98787,1e-05,2.03149]
[1777236474482,55.85,78362.83,0.0,-0.98791,1e-05,2.02465]
[1777236477504,55.85,78356.48,0.0,-0.98797,1e-05,2.01625]
[1777236482538,55.85,78357.06,0.0,-0.98797,1e-05,2.01671]
[1777236489586,55.85,78355.54,0.0,-0.98798,1e-05,2.01437]
[1777236495629,55.84,78355.25,0.0,-0.98799,1e-05,2.01367]
[1777236500663,55.84,78353.46,0.0,-0.98801,1e-05,2.0111]
[1777236504693,55.84,78348.31,0.0,-0.98805,1e-05,2.00429]
[1777236509728,55.84,78344.35,0.0,-0.98809,1e-05,1.999]
[1777236514763,55.84,78340.83,0.0,-0.98813,1e-05,1.99255]
[1777236517783,55.84,78333.37,0.0,-0.98819,1e-05,1.98294]
[1777236518791,55.84,78333.94,0.0,-0.98819,1e-05,1.98365]
[1777236523826,55.84,78325.18,0.0,-0.98826,1e-05,1.97245]
[1777236524833,55.84,78322.71,0.0,-0.98828,1e-05,1.96932]
[1777236527854,55.84,78315.31,0.0,-0.98835,1e-05,1.95999]
[1777236532889,55.84,78311.32,0.0,-0.98838,1e-05,1.95505]
[1777236536917,55.84,78306.0,0.0,-0.98842,1e-05,1.94843]
[1777236538930,55.84,78299.82,0.0,-0.98848,1e-05,1.94073]
[1777236542959,55.84,78296.43,0.0,-0.9885,1e-05,1.93664]
[1777236547994,55.84,78298.57,0.0,-0.98848,1e-05,1.93951]
[1777236556050,55.84,78299.03,0.0,-0.98848,1e-05,1.9403]
[1777236561085,55.84,78295.3,0.0,-0.98851,1e-05,1.9358]
[1777236564106,55.84,78301.31,0.0,-0.98846,1e-05,1.94344]
[1777236567127,55.84,78307.36,0.0,-0.98841,1e-05,1.95109]
[1777236572162,55.85,78299.94,0.0,-0.98848,1e-05,1.94015]
[1777236574175,55.85,78298.77,0.0,-0.98849,1e-05,1.93876]
[1777236577197,55.85,78292.19,0.0,-0.98854,1e-05,1.93066]
[1777236578204,55.85,78286.58,0.0,-0.98859,1e-05,1.92372]
[1777236579211,55.85,78285.7,0.0,-0.9886,1e-05,1.92268]
[1777236582289,55.85,78277.11,0.0,-0.98867,1e-05,1.91222]
[1777236583239,55.85,78277.11,0.0,-0.98866,1e-05,1.9123]
[1777236584245,55.85,78283.24,0.0,-0.98861,1e-05,1.91998]
[1777236585253,55.85,78288.33,0.0,-0.98857,1e-05,1.92638]
[1777236586259,55.85,78289.99,0.0,-0.98856,1e-05,1.92851]
[1777236592360,55.85,78293.7,0.0,-0.98852,1e-05,1.93347]
[1777236594316,55.85,78299.17,0.0,-0.98848,1e-05,1.94042]
[1777236595323,55.85,78302.17,0.0,-0.98845,1e-05,1.94422]
[1777236600358,55.85,78303.36,0.0,-0.98844,1e-05,1.94589]
[1777236602434,55.85,78298.01,0.0,-0.98848,1e-05,1.93926]
[1777236608416,55.85,78297.46,0.0,-0.98849,1e-05,1.93883]
[1777236613451,55.86,78298.14,0.0,-0.98848,1e-05,1.93989]
[1777236617481,55.86,78306.93,0.0,-0.9884,1e-05,1.95108]
[1777236618488,55.86,78307.72,0.0,-0.9884,1e-05,1.9521]
[1777236623532,55.86,78307.22,0.0,-0.9884,1e-05,1.95159]
[1777236628560,55.86,78307.91,0.0,-0.9884,1e-05,1.95242]
[1777236633595,55.86,78304.99,0.0,-0.98843,1e-05,1.94699]
[1777236640655,55.86,78304.91,0.0,-0.98843,1e-05,1.94686]
[1777236646697,55.86,78304.75,0.0,-0.98843,1e-05,1.94666]
[1777236652739,55.86,78304.87,0.0,-0.98843,1e-05,1.94691]
[1777236658781,55.86,78304.78,0.0,-0.98843,1e-05,1.94689]
[1777236663817,55.86,78303.01,0.0,-0.98845,1e-05,1.94473]
[1777236668853,55.86,78302.58,0.0,-0.98845,1e-05,1.94427]
[1777236673886,55.86,78302.24,0.0,-0.98845,1e-05,1.94392]
[1777236678920,55.86,78302.16,0.0,-0.98845,1e-05,1.94389]
[1777236684964,55.86,78302.16,0.0,-0.98845,1e-05,1.94398]
[1777236689998,55.86,78300.85,0.0,-0.98846,1e-05,1.94242]
[1777236696041,55.86,78299.91,0.0,-0.98848,1e-05,1.93965]
[1777236701076,55.86,78300.36,0.0,-0.98847,1e-05,1.94032]
[1777236709132,55.86,78302.84,0.0,-0.98845,1e-05,1.94356]
[1777236714167,55.86,78302.65,0.0,-0.98845,1e-05,1.94339]
[1777236719202,55.86,78302.64,0.0,-0.98845,1e-05,1.94346]
[1777236728265,55.86,78302.8,0.0,-0.98845,1e-05,1.9438]
[1777236733300,55.86,78302.24,0.0,-0.98845,1e-05,1.94317]
[1777236738335,55.87,78301.69,0.0,-0.98846,1e-05,1.94257]
[1777236743510,55.87,78301.24,0.0,-0.98846,1e-05,1.94209]
[1777236753581,55.87,78301.36,0.0,-0.98847,1e-05,1.9407]
[1777236756460,55.87,78295.33,0.0,-0.98852,1e-05,1.93322]
[1777236761501,55.87,78294.03,0.0,-0.98853,1e-05,1.93173]
[1777236766530,55.87,78289.7,0.0,-0.98856,1e-05,1.92646]
[1777236771565,55.87,78287.32,0.0,-0.98858,1e-05,1.92363]
[1777236776601,55.87,78282.87,0.0,-0.98862,1e-05,1.91824]
[1777236782643,55.87,78281.58,0.0,-0.98863,1e-05,1.91681]
[1777236788688,55.87,78280.97,0.0,-0.98863,1e-05,1.91622]
[1777236793860,55.87,78279.51,0.0,-0.98864,1e-05,1.91458]
[1777236799765,55.87,78279.21,0.0,-0.98865,1e-05,1.91438]
[1777236807822,55.87,78279.47,0.0,-0.98864,1e-05,1.91492]
[1777236814000,55.88,78277.89,0.0,-0.98866,1e-05,1.91144]
[1777236818899,55.88,78272.24,0.0,-0.98871,1e-05,1.90462]
[1777236824071,55.88,78267.5,0.0,-0.98875,1e-05,1.89894]
[1777236829976,55.88,78262.93,0.0,-0.98878,1e-05,1.89352]
[1777236837025,55.88,78263.87,0.0,-0.98877,1e-05,1.89492]
[1777236843067,55.88,78266.51,0.0,-0.98875,1e-05,1.89839]
[1777236848102,55.88,78266.44,0.0,-0.98875,1e-05,1.8985]
[1777236854282,55.88,78268.3,0.0,-0.98873,1e-05,1.90101]
[1777236861193,55.88,78267.9,0.0,-0.98873,1e-05,1.90081]
[1777236863207,55.89,78262.07,0.0,-0.98878,1e-05,1.89373]
[1777236864352,55.89,78256.06,0.0,-0.98883,1e-05,1.88643]
[1777236865220,55.89,78256.06,0.0,-0.98883,1e-05,1.8865]
[1777236870256,55.89,78257.15,0.0,-0.98882,1e-05,1.88824]
[1777236876299,55.89,78257.46,0.0,-0.98882,1e-05,1.88747]
[1777236881333,55.89,78258.37,0.0,-0.98881,1e-05,1.88904]
[1777236886368,55.9,78255.47,0.0,-0.98883,1e-05,1.88597]
[1777236891402,55.9,78252.27,0.0,-0.98885,1e-05,1.88256]
[1777236896437,55.9,78251.79,0.0,-0.98885,1e-05,1.88247]
[1777236901473,55.91,78250.29,0.0,-0.98886,1e-05,1.88114]
[1777236906508,55.91,78247.23,0.0,-0.98889,1e-05,1.87793]
[1777236914706,55.91,78247.44,0.0,-0.98888,1e-05,1.87905]
[1777236920608,55.92,78241.48,0.0,-0.98892,1e-05,1.87243]
[1777236921614,55.92,78240.01,0.0,-0.98893,1e-05,1.87076]
[1777236928662,55.92,78238.52,0.0,-0.98894,1e-05,1.86985]
[1777236933699,55.93,78240.19,0.0,-0.98893,1e-05,1.87086]
[1777236938734,55.93,78240.27,0.0,-0.98893,1e-05,1.87162]
[1777236943769,55.93,78241.44,0.0,-0.98891,1e-05,1.8737]
[1777236948804,55.94,78238.92,0.0,-0.98893,1e-05,1.87131]
[1777236954989,55.94,78239.56,0.0,-0.98892,1e-05,1.87306]
[1777236965059,55.95,78239.33,0.0,-0.98891,1e-05,1.87414]
[1777236971966,55.96,78237.82,0.0,-0.98891,1e-05,1.87324]
[1777236977001,55.96,78236.18,0.0,-0.98892,1e-05,1.8719]
[1777236982035,55.96,78234.8,0.0,-0.98893,1e-05,1.87088]
[1777236987071,55.97,78240.49,0.0,-0.98888,1e-05,1.87843]
[1777236992106,55.97,78245.16,0.0,-0.98885,1e-05,1.88302]
[1777236998150,55.97,78248.07,0.0,-0.98882,1e-05,1.88727]
[1777237004190,55.98,78252.6,0.0,-0.98878,1e-05,1.89349]
[1777237009224,55.98,78256.07,0.0,-0.98874,1e-05,1.89828]
[1777237014259,55.98,78257.5,0.0,-0.98873,1e-05,1.90053]
[1777237019294,55.99,78251.22,0.0,-0.98878,1e-05,1.89331]
[1777237024330,55.99,78248.01,0.0,-0.9888,1e-05,1.88992]
[1777237030372,55.99,78245.81,0.0,-0.98881,1e-05,1.88787]
[1777237035551,55.99,78243.77,0.0,-0.98883,1e-05,1.88591]
[1777237042456,56.0,78241.97,0.0,-0.98884,1e-05,1.88447]
[1777237051520,56.0,78241.02,0.0,-0.98885,1e-05,1.88259]
[1777237056555,56.01,78236.28,0.0,-0.98888,1e-05,1.87736]
[1777237061590,56.01,78234.67,0.0,-0.98889,1e-05,1.87598]
[1777237066628,56.01,78235.88,0.0,-0.98888,1e-05,1.87802]
[1777237072671,56.02,78234.45,0.0,-0.98888,1e-05,1.87697]
[1777237077707,56.02,78233.4,0.0,-0.98889,1e-05,1.87627]
[1777237082741,56.02,78231.69,0.0,-0.9889,1e-05,1.87477]
[1777237087776,56.03,78231.78,0.0,-0.98889,1e-05,1.87546]
[1777237092811,56.03,78232.33,0.0,-0.98889,1e-05,1.87669]
[1777237097845,56.03,78232.39,0.0,-0.98888,1e-05,1.87731]
[1777237102881,56.04,78232.36,0.0,-0.98888,1e-05,1.87782]
[1777237104895,56.04,78206.44,0.0,-0.98909,1e-05,1.8467]
[1777237106046,56.04,78210.86,0.0,-0.98905,1e-05,1.85217]
[1777237111946,56.04,78208.86,0.0,-0.98907,1e-05,1.84904]
[1777237117989,56.05,78206.36,0.0,-0.98908,1e-05,1.84699]
[1777237123023,56.05,78203.35,0.0,-0.9891,1e-05,1.84417]
[1777237129065,56.06,78202.44,0.0,-0.9891,1e-05,1.84405]
[1777237134106,56.06,78201.6,0.0,-0.9891,1e-05,1.844]
[1777237141150,56.07,78202.16,0.0,-0.98909,1e-05,1.84578]
[1777237146329,56.08,78200.51,0.0,-0.9891,1e-05,1.84458]
[1777237152227,56.08,78199.96,0.0,-0.9891,1e-05,1.84484]
[1777237164311,56.09,78199.83,0.0,-0.98908,1e-05,1.84649]
[1777237169347,56.1,78198.59,0.0,-0.98909,1e-05,1.84574]
[1777237174382,56.1,78198.62,0.0,-0.98909,1e-05,1.84487]
[1777237184452,56.11,78198.91,0.0,-0.98908,1e-05,1.84669]
[1777237190523,56.11,78197.61,0.0,-0.98909,1e-05,1.846]
[1777237195559,56.12,78197.44,0.0,-0.98908,1e-05,1.84651]
[1777237200596,56.12,78197.28,0.0,-0.98908,1e-05,1.84689]
[1777237201600,56.12,78191.11,0.0,-0.98913,1e-05,1.83978]
[1777237202608,56.12,78190.94,0.0,-0.98913,1e-05,1.83973]
[1777237204622,56.12,78185.59,0.0,-0.98917,1e-05,1.83365]
[1777237208650,56.13,78190.91,0.0,-0.98912,1e-05,1.84065]
[1777237211671,56.13,78196.22,0.0,-0.98908,1e-05,1.84746]
[1777237216831,56.13,78197.68,0.0,-0.98906,1e-05,1.84991]
[1777237222748,56.14,78197.68,0.0,-0.98905,1e-05,1.85074]
[1777237227783,56.14,78203.84,0.0,-0.989,1e-05,1.85884]
[1777237228790,56.14,78205.47,0.0,-0.98898,1e-05,1.86093]
[1777237234836,56.15,78205.63,0.0,-0.98899,1e-05,1.86019]
[1777237239871,56.15,78207.98,0.0,-0.98897,1e-05,1.86365]
[1777237244906,56.15,78208.68,0.0,-0.98896,1e-05,1.86511]
[1777237254978,56.16,78208.46,0.0,-0.98895,1e-05,1.86607]
[1777237257111,56.16,78217.37,0.0,-0.98887,1e-05,1.87711]
[1777237257999,56.16,78217.37,0.0,-0.98887,1e-05,1.87721]
[1777237266057,56.17,78221.6,0.0,-0.98883,1e-05,1.88309]
[1777237267183,56.17,78229.21,0.0,-0.98877,1e-05,1.89246]
[1777237270088,56.17,78235.2,0.0,-0.98872,1e-05,1.90002]
[1777237276127,56.17,78235.61,0.0,-0.98872,1e-05,1.90094]
[1777237287323,56.18,78231.58,0.0,-0.98874,1e-05,1.89683]
[1777237289218,56.18,78229.99,0.0,-0.98876,1e-05,1.89497]
[1777237294252,56.18,78229.11,0.0,-0.98877,1e-05,1.89263]
[1777237304320,56.2,78229.57,0.0,-0.98874,1e-05,1.89634]
[1777237311372,56.21,78231.04,0.0,-0.98872,1e-05,1.90039]
[1777237315399,56.22,78221.95,0.0,-0.98878,1e-05,1.89057]
[1777237319427,56.22,78216.44,0.0,-0.98882,1e-05,1.88523]
[1777237325470,56.24,78217.27,0.0,-0.9888,1e-05,1.8883]
[1777237326476,56.24,78222.67,0.0,-0.98875,1e-05,1.89523]
[1777237331512,56.25,78224.3,0.0,-0.98873,1e-05,1.89886]
[1777237336549,56.26,78225.1,0.0,-0.98871,1e-05,1.90145]
[1777237340574,56.26,78231.92,0.0,-0.98864,1e-05,1.91107]
[1777237345610,56.27,78232.58,0.0,-0.98863,1e-05,1.91339]
[1777237357814,56.29,78235.09,0.0,-0.98859,1e-05,1.91834]
[1777237362731,56.3,78240.39,0.0,-0.98854,1e-05,1.92612]
[1777237364744,56.3,78241.04,0.0,-0.98853,1e-05,1.927]
[1777237369790,56.3,78243.9,0.0,-0.98851,1e-05,1.93071]
[1777237374814,56.3,78244.32,0.0,-0.9885,1e-05,1.93138]
[1777237383876,56.3,78245.13,0.0,-0.9885,1e-05,1.9327]
[1777237384887,56.3,78235.63,0.0,-0.98857,1e-05,1.92098]
[1777237385894,56.3,78235.24,0.0,-0.98858,1e-05,1.92056]
[1777237390929,56.3,78235.5,0.0,-0.98857,1e-05,1.92117]
[1777237395963,56.31,78242.3,0.0,-0.98851,1e-05,1.92986]
[1777237396971,56.31,78240.04,0.0,-0.98853,1e-05,1.9271]
[1777237402010,56.31,78240.26,0.0,-0.98853,1e-05,1.92761]
[1777237407046,56.31,78236.51,0.0,-0.98856,1e-05,1.92321]
[1777237413087,56.31,78236.86,0.0,-0.98856,1e-05,1.92226]
[1777237418242,56.31,78237.13,0.0,-0.98856,1e-05,1.92286]
[1777237424165,56.31,78237.19,0.0,-0.98856,1e-05,1.92326]
[1777237430213,56.32,78238.87,0.0,-0.98854,1e-05,1.92563]
[1777237436252,56.32,78239.43,0.0,-0.98853,1e-05,1.92661]
[1777237441288,56.32,78239.72,0.0,-0.98853,1e-05,1.92721]
[1777237442293,56.32,78253.43,0.0,-0.98842,1e-05,1.94428]
[1777237443301,56.32,78256.72,0.0,-0.98839,1e-05,1.9484]
[1777237446321,56.32,78256.46,0.0,-0.98839,1e-05,1.9481]
[1777237451357,56.32,78254.0,0.0,-0.98841,1e-05,1.94507]
[1777237458524,56.32,78253.7,0.0,-0.98841,1e-05,1.94472]
[1777237466461,56.32,78251.89,0.0,-0.98843,1e-05,1.9425]
[1777237471501,56.32,78255.3,0.0,-0.98841,1e-05,1.94503]
[1777237473513,56.32,78260.5,0.0,-0.98837,1e-05,1.95151]
[1777237478665,56.32,78263.67,0.0,-0.98834,1e-05,1.95538]
[1777237483582,56.32,78270.3,0.0,-0.98828,1e-05,1.96358]
[1777237484589,56.32,78275.4,0.0,-0.98824,1e-05,1.96996]
[1777237489624,56.32,78278.8,0.0,-0.98821,1e-05,1.97401]
[1777237497679,56.31,78277.59,0.0,-0.98823,1e-05,1.9721]
[1777237502715,56.31,78277.47,0.0,-0.98823,1e-05,1.9717]
[1777237504730,56.31,78330.77,0.0,-0.98777,1e-05,2.03944]
[1777237505736,56.31,78307.14,0.0,-0.98798,1e-05,2.00891]
[1777237507749,56.31,78273.56,0.0,-0.98827,1e-05,1.96623]
[1777237514799,56.31,78274.38,0.0,-0.98826,1e-05,1.96697]
[1777237516813,56.31,78270.59,0.0,-0.98829,1e-05,1.96214]
[1777237521968,56.31,78275.06,0.0,-0.98826,1e-05,1.9676]
[1777237529904,56.31,78277.46,0.0,-0.98824,1e-05,1.97036]
[1777237534939,56.31,78276.63,0.0,-0.98826,1e-05,1.96767]
[1777237542107,56.3,78276.33,0.0,-0.98826,1e-05,1.96707]
[1777237545010,56.3,78269.86,0.0,-0.98832,1e-05,1.95884]
[1777237546016,56.3,78275.04,0.0,-0.98827,1e-05,1.96533]
[1777237548030,56.3,78275.01,0.0,-0.98827,1e-05,1.96523]
[1777237554073,56.3,78275.9,0.0,-0.98827,1e-05,1.96615]
[1777237559107,56.3,78276.74,0.0,-0.98826,1e-05,1.96704]
[1777237564142,56.3,78279.73,0.0,-0.98824,1e-05,1.97061]
[1777237569178,56.3,78283.71,0.0,-0.9882,1e-05,1.97541]
[1777237574212,56.3,78287.93,0.0,-0.98817,1e-05,1.98051]
[1777237579248,56.3,78292.44,0.0,-0.98813,1e-05,1.98597]
[1777237584284,56.3,78294.53,0.0,-0.98812,1e-05,1.98836]
[1777237589319,56.29,78296.16,0.0,-0.9881,1e-05,1.99017]
[1777237595366,56.29,78296.63,0.0,-0.98811,1e-05,1.9887]
[1777237600400,56.29,78302.33,0.0,-0.98807,1e-05,1.99569]
[1777237602527,56.29,78303.35,0.0,-0.98806,1e-05,1.99686]
[1777237608455,56.29,78300.96,0.0,-0.98808,1e-05,1.9934]
[1777237613490,56.29,78301.62,0.0,-0.98808,1e-05,1.9939]
[1777237618525,56.28,78299.19,0.0,-0.9881,1e-05,1.99046]
[1777237620539,56.28,78290.51,0.0,-0.98818,1e-05,1.97931]
[1777237621546,56.28,78286.69,0.0,-0.98821,1e-05,1.97443]
[1777237626581,56.28,78285.25,0.0,-0.98822,1e-05,1.97233]
[1777237631617,56.28,78282.41,0.0,-0.98825,1e-05,1.96851]
[1777237636652,56.28,78281.79,0.0,-0.98826,1e-05,1.9675]
[1777237642807,56.28,78280.72,0.0,-0.98827,1e-05,1.96587]
[1777237648735,56.28,78279.13,0.0,-0.98828,1e-05,1.96359]
[1777237653770,56.27,78278.49,0.0,-0.9883,1e-05,1.96082]
[1777237658806,56.27,78276.82,0.0,-0.98831,1e-05,1.95852]
[1777237663841,56.27,78275.27,0.0,-0.98833,1e-05,1.95637]
[1777237668877,56.27,78274.57,0.0,-0.98834,1e-05,1.9553]
[1777237673912,56.27,78274.53,0.0,-0.98834,1e-05,1.95506]
[1777237678947,56.27,78274.6,0.0,-0.98834,1e-05,1.95495]
[1777237684990,56.27,78275.36,0.0,-0.98833,1e-05,1.95565]
[1777237693158,56.27,78276.01,0.0,-0.98833,1e-05,1.95612]
[1777237699090,56.26,78277.74,0.0,-0.98832,1e-05,1.95802]
[1777237704125,56.26,78277.44,0.0,-0.98832,1e-05,1.95741]
[1777237709159,56.26,78276.82,0.0,-0.98833,1e-05,1.95641]
[1777237714194,56.26,78280.79,0.0,-0.98831,1e-05,1.95943]
[1777237720236,56.26,78282.05,0.0,-0.9883,1e-05,1.96072]
[1777237725272,56.26,78283.45,0.0,-0.98829,1e-05,1.96223]
[1777237730306,56.26,78281.94,0.0,-0.9883,1e-05,1.9601]
[1777237737356,56.25,78281.92,0.0,-0.98831,1e-05,1.95971]
[1777237742392,56.25,78281.41,0.0,-0.98831,1e-05,1.9588]
[1777237747460,56.25,78283.92,0.0,-0.98829,1e-05,1.96167]
[1777237750480,56.25,78287.1,0.0,-0.98827,1e-05,1.96547]
[1777237757530,56.25,78285.19,0.0,-0.98829,1e-05,1.96257]
[1777237759545,56.25,78278.8,0.0,-0.98834,1e-05,1.95441]
[1777237761558,56.25,78276.46,0.0,-0.98836,1e-05,1.95136]
[1777237766595,56.24,78277.22,0.0,-0.98836,1e-05,1.95205]
[1777237771627,56.24,78276.52,0.0,-0.98837,1e-05,1.9492]
[1777237775658,56.24,78270.72,0.0,-0.98842,1e-05,1.94178]
[1777237776664,56.24,78271.04,0.0,-0.98842,1e-05,1.94215]
[1777237782711,56.24,78269.6,0.0,-0.98844,1e-05,1.94019]
[1777237783791,56.24,78262.71,0.0,-0.98849,1e-05,1.93159]
[1777237790766,56.24,78259.86,0.0,-0.98852,1e-05,1.92802]
[1777237795802,56.24,78258.65,0.0,-0.98853,1e-05,1.92652]
[1777237800836,56.24,78256.52,0.0,-0.98855,1e-05,1.9239]
[1777237805872,56.24,78256.21,0.0,-0.98855,1e-05,1.92354]
[1777237810907,56.24,78253.83,0.0,-0.98857,1e-05,1.92062]
[1777237815942,56.24,78253.66,0.0,-0.98857,1e-05,1.92045]
[1777237824071,56.24,78253.29,0.0,-0.98857,1e-05,1.92011]
[1777237830040,56.24,78253.46,0.0,-0.98857,1e-05,1.92046]
[1777237838096,56.24,78253.42,0.0,-0.98858,1e-05,1.91889]
[1777237844211,56.24,78253.46,0.0,-0.98858,1e-05,1.91905]
[1777237848168,56.25,78260.26,0.0,-0.98852,1e-05,1.92754]
[1777237854281,56.25,78262.38,0.0,-0.9885,1e-05,1.93019]
[1777237860252,56.25,78264.83,0.0,-0.98848,1e-05,1.93324]
[1777237865286,56.25,78267.1,0.0,-0.98846,1e-05,1.93606]
[1777237872335,56.25,78267.66,0.0,-0.98846,1e-05,1.93673]
[1777237880392,56.25,78268.78,0.0,-0.98845,1e-05,1.9381]
[1777237885427,56.25,78269.89,0.0,-0.98844,1e-05,1.93946]
[1777237890467,56.24,78270.95,0.0,-0.98843,1e-05,1.94077]
[1777237895497,56.24,78270.79,0.0,-0.98844,1e-05,1.93884]
[1777237900537,56.25,78264.84,0.0,-0.98849,1e-05,1.93147]
[1777237909598,56.25,78263.09,0.0,-0.9885,1e-05,1.92943]
[1777237911612,56.25,78259.37,0.0,-0.98854,1e-05,1.92485]
[1777237917653,56.25,78261.74,0.0,-0.98851,1e-05,1.92793]
[1777237921682,56.25,78269.83,0.0,-0.98845,1e-05,1.93807]
[1777237922690,56.25,78270.34,0.0,-0.98844,1e-05,1.93872]
[1777237930760,56.25,78274.52,0.0,-0.98841,1e-05,1.94392]
[1777237936787,56.25,78275.88,0.0,-0.9884,1e-05,1.94557]
[1777237941823,56.25,78275.6,0.0,-0.9884,1e-05,1.94517]
[1777237948871,56.25,78275.25,0.0,-0.9884,1e-05,1.94466]
[1777237955025,56.25,78278.71,0.0,-0.98838,1e-05,1.94716]
[1777237960954,56.25,78278.83,0.0,-0.98838,1e-05,1.94722]
[1777237965989,56.24,78277.89,0.0,-0.98839,1e-05,1.94593]
[1777237971025,56.24,78277.22,0.0,-0.9884,1e-05,1.945]
[1777237976060,56.24,78277.05,0.0,-0.9884,1e-05,1.9447]
[1777237981095,56.24,78278.85,0.0,-0.98839,1e-05,1.94686]
[1777237985236,56.24,78284.8,0.0,-0.98834,1e-05,1.95421]
[1777237991166,56.24,78279.69,0.0,-0.98838,1e-05,1.94766]
[1777237996200,56.24,78277.32,0.0,-0.9884,1e-05,1.94465]
[1777238001235,56.24,78277.41,0.0,-0.9884,1e-05,1.94471]
[1777238006271,56.24,78274.78,0.0,-0.98842,1e-05,1.94139]
[1777238012312,56.24,78269.92,0.0,-0.98847,1e-05,1.93361]
[1777238015444,56.24,78266.46,0.0,-0.9885,1e-05,1.92935]
[1777238021376,56.24,78263.19,0.0,-0.98853,1e-05,1.92543]
[1777238026411,56.24,78258.77,0.0,-0.98856,1e-05,1.92009]
[1777238028425,56.24,78254.47,0.0,-0.9886,1e-05,1.91485]
[1777238033460,56.24,78256.95,0.0,-0.98858,1e-05,1.9181]
[1777238038494,56.25,78258.65,0.0,-0.98856,1e-05,1.92038]
[1777238043530,56.25,78255.72,0.0,-0.98859,1e-05,1.91693]
[1777238048566,56.25,78256.03,0.0,-0.98858,1e-05,1.91748]
[1777238053601,56.25,78255.42,0.0,-0.98859,1e-05,1.91689]
[1777238058636,56.25,78254.51,0.0,-0.98859,1e-05,1.91593]
[1777238063670,56.25,78254.97,0.0,-0.98859,1e-05,1.91665]
[1777238067698,56.25,78249.76,0.0,-0.98863,1e-05,1.91036]
[1777238073740,56.25,78250.96,0.0,-0.98863,1e-05,1.91036]
[1777238078776,56.25,78251.05,0.0,-0.98863,1e-05,1.91067]
[1777238083811,56.25,78251.47,0.0,-0.98862,1e-05,1.91138]
[1777238088847,56.25,78249.16,0.0,-0.98864,1e-05,1.90872]
[1777238093884,56.26,78246.62,0.0,-0.98866,1e-05,1.90582]
[1777238098917,56.26,78247.64,0.0,-0.98865,1e-05,1.90731]
[1777238103952,56.26,78246.52,0.0,-0.98866,1e-05,1.90618]
[1777238108987,56.26,78245.67,0.0,-0.98866,1e-05,1.90542]
[1777238114023,56.26,78245.48,0.0,-0.98866,1e-05,1.90549]
[1777238118053,56.26,78240.5,0.0,-0.9887,1e-05,1.89966]
[1777238123085,56.27,78239.86,0.0,-0.9887,1e-05,1.89928]
[1777238129128,56.27,78242.12,0.0,-0.98868,1e-05,1.90261]
[1777238134162,56.27,78241.21,0.0,-0.98869,1e-05,1.90019]
[1777238139306,56.27,78235.34,0.0,-0.98874,1e-05,1.8934]
[1777238146247,56.28,78234.02,0.0,-0.98875,1e-05,1.89237]
[1777238151283,56.28,78243.61,0.0,-0.98866,1e-05,1.9045]
[1777238152291,56.28,78248.59,0.0,-0.98862,1e-05,1.91067]
[1777238158332,56.28,78252.74,0.0,-0.98859,1e-05,1.91604]
[1777238162360,56.28,78263.89,0.0,-0.98849,1e-05,1.92997]
[1777238167395,56.28,78266.45,0.0,-0.98847,1e-05,1.93322]
[1777238173436,56.28,78269.56,0.0,-0.98844,1e-05,1.93719]
[1777238178472,56.28,78273.95,0.0,-0.98841,1e-05,1.94274]
[1777238184513,56.28,78275.53,0.0,-0.98839,1e-05,1.9448]
[1777238185520,56.28,78280.99,0.0,-0.98835,1e-05,1.95164]
[1777238187535,56.28,78280.27,0.0,-0.98835,1e-05,1.95075]
[1777238192570,56.28,78275.79,0.0,-0.9884,1e-05,1.94348]
[1777238197605,56.28,78273.78,0.0,-0.98842,1e-05,1.94107]
[1777238202640,56.28,78272.9,0.0,-0.98842,1e-05,1.94006]
[1777238207676,56.29,78270.99,0.0,-0.98844,1e-05,1.93777]
[1777238212711,56.29,78269.0,0.0,-0.98846,1e-05,1.93539]
[1777238217745,56.29,78268.38,0.0,-0.98846,1e-05,1.93472]
[1777238222780,56.29,78267.87,0.0,-0.98846,1e-05,1.93418]
[1777238228823,56.29,78267.24,0.0,-0.98847,1e-05,1.93351]
[1777238234865,56.29,78267.1,0.0,-0.98847,1e-05,1.93345]
[1777238239901,56.29,78266.92,0.0,-0.98847,1e-05,1.93332]
[1777238244936,56.29,78265.89,0.0,-0.98848,1e-05,1.93213]
[1777238249970,56.29,78266.1,0.0,-0.98847,1e-05,1.93249]
[1777238255011,56.29,78266.34,0.0,-0.98848,1e-05,1.93116]
[1777238261047,56.29,78266.58,0.0,-0.98848,1e-05,1.93158]
[1777238266083,56.29,78266.41,0.0,-0.98848,1e-05,1.93147]
[1777238271118,56.29,78269.79,0.0,-0.98845,1e-05,1.93577]
[1777238276153,56.29,78271.71,0.0,-0.98843,1e-05,1.93821]
[1777238283203,56.29,78272.06,0.0,-0.98843,1e-05,1.93871]
[1777238287230,56.29,78265.84,0.0,-0.98848,1e-05,1.93102]
[1777238293272,56.29,78261.75,0.0,-0.98852,1e-05,1.92607]
[1777238298306,56.29,78257.71,0.0,-0.98855,1e-05,1.92126]
[1777238303345,56.3,78257.97,0.0,-0.98855,1e-05,1.92172]
[1777238308377,56.3,78258.6,0.0,-0.98854,1e-05,1.92269]
[1777238313411,56.3,78262.93,0.0,-0.98851,1e-05,1.92648]
[1777238318446,56.3,78266.18,0.0,-0.98848,1e-05,1.93061]
[1777238323482,56.3,78267.19,0.0,-0.98847,1e-05,1.93196]
[1777238326502,56.3,78254.25,0.0,-0.98858,1e-05,1.91603]
[1777238331537,56.3,78251.81,0.0,-0.9886,1e-05,1.91326]
[1777238338586,56.3,78251.96,0.0,-0.9886,1e-05,1.91376]
[1777238343621,56.3,78252.45,0.0,-0.98859,1e-05,1.91458]
[1777238346646,56.3,78244.99,0.0,-0.98865,1e-05,1.90553]
[1777238348656,56.3,78239.77,0.0,-0.98869,1e-05,1.89924]
[1777238354808,56.31,78241.77,0.0,-0.98868,1e-05,1.90209]
[1777238360741,56.31,78246.89,0.0,-0.98863,1e-05,1.90874]
[1777238365776,56.31,78248.81,0.0,-0.98861,1e-05,1.91135]
[1777238372824,56.31,78249.31,0.0,-0.98862,1e-05,1.91058]
[1777238378866,56.31,78250.6,0.0,-0.9886,1e-05,1.91244]
[1777238383902,56.31,78250.55,0.0,-0.9886,1e-05,1.9126]
[1777238388936,56.32,78251.91,0.0,-0.98859,1e-05,1.91449]
[1777238393971,56.32,78251.6,0.0,-0.98859,1e-05,1.91431]
[1777238399007,56.32,78254.34,0.0,-0.98857,1e-05,1.9179]
[1777238401021,56.32,78259.84,0.0,-0.98852,1e-05,1.92478]
[1777238402028,56.32,78261.12,0.0,-0.98851,1e-05,1.9264]
[1777238407063,56.32,78258.91,0.0,-0.98853,1e-05,1.92381]
[1777238413115,56.32,78258.2,0.0,-0.98853,1e-05,1.92312]
[1777238418150,56.32,78256.91,0.0,-0.98854,1e-05,1.9217]
[1777238423193,56.32,78257.24,0.0,-0.98854,1e-05,1.9223]
[1777238430244,56.32,78256.48,0.0,-0.98854,1e-05,1.92162]
[1777238435376,56.33,78256.18,0.0,-0.98855,1e-05,1.91973]
[1777238443335,56.33,78255.93,0.0,-0.98855,1e-05,1.91974]
[1777238450385,56.33,78254.95,0.0,-0.98856,1e-05,1.91881]
[1777238455516,56.33,78254.49,0.0,-0.98856,1e-05,1.91852]
[1777238463476,56.33,78254.42,0.0,-0.98856,1e-05,1.91884]
[1777238469519,56.33,78254.57,0.0,-0.98856,1e-05,1.91935]
[1777238474554,56.34,78254.57,0.0,-0.98855,1e-05,1.91964]
[1777238480596,56.34,78254.44,0.0,-0.98855,1e-05,1.91983]
[1777238485729,56.34,78254.45,0.0,-0.98855,1e-05,1.92015]
[1777238491679,56.34,78254.68,0.0,-0.98856,1e-05,1.91908]
[1777238496712,56.34,78254.5,0.0,-0.98855,1e-05,1.91915]
[1777238503761,56.35,78254.39,0.0,-0.98855,1e-05,1.91942]
[1777238508796,56.35,78253.29,0.0,-0.98856,1e-05,1.91833]
[1777238514838,56.35,78252.48,0.0,-0.98856,1e-05,1.91765]
[1777238519874,56.35,78251.57,0.0,-0.98857,1e-05,1.91678]
[1777238524910,56.35,78250.85,0.0,-0.98857,1e-05,1.91615]
[1777238529945,56.35,78251.27,0.0,-0.98857,1e-05,1.91691]
[1777238536079,56.35,78251.7,0.0,-0.98856,1e-05,1.91771]
[1777238546150,56.36,78251.98,0.0,-0.98856,1e-05,1.91848]
[1777238552100,56.36,78252.66,0.0,-0.98856,1e-05,1.91787]
[1777238557133,56.36,78252.93,0.0,-0.98856,1e-05,1.91843]
[1777238562169,56.36,78253.15,0.0,-0.98855,1e-05,1.91893]
[1777238568211,56.36,78253.48,0.0,-0.98855,1e-05,1.91961]
[1777238576360,56.36,78253.6,0.0,-0.98855,1e-05,1.92012]
[1777238581395,56.37,78253.6,0.0,-0.98854,1e-05,1.92034]
[1777238587348,56.37,78257.22,0.0,-0.98851,1e-05,1.92508]
[1777238592383,56.37,78257.67,0.0,-0.98851,1e-05,1.92585]
[1777238597418,56.37,78266.15,0.0,-0.98844,1e-05,1.93658]
[1777238603461,56.37,78265.82,0.0,-0.98844,1e-05,1.93633]
[1777238608494,56.37,78262.23,0.0,-0.98847,1e-05,1.932]
[1777238613530,56.37,78261.11,0.0,-0.98848,1e-05,1.92903]
[1777238618564,56.37,78259.87,0.0,-0.98849,1e-05,1.92763]
[1777238623599,56.37,78259.75,0.0,-0.98849,1e-05,1.92762]
[1777238628635,56.37,78257.71,0.0,-0.98851,1e-05,1.92524]
[1777238633670,56.37,78256.52,0.0,-0.98852,1e-05,1.9239]
[1777238638704,56.38,78256.02,0.0,-0.98852,1e-05,1.9234]
[1777238643739,56.38,78255.44,0.0,-0.98853,1e-05,1.9228]
[1777238648775,56.38,78254.96,0.0,-0.98853,1e-05,1.92232]
[1777238654817,56.38,78254.56,0.0,-0.98853,1e-05,1.92197]
[1777238659851,56.38,78264.53,0.0,-0.98845,1e-05,1.9344]
[1777238665893,56.38,78265.91,0.0,-0.98844,1e-05,1.93611]
[1777238670928,56.38,78267.56,0.0,-0.98842,1e-05,1.93815]
[1777238675964,56.38,78268.91,0.0,-0.98842,1e-05,1.93809]
[1777238681000,56.38,78272.31,0.0,-0.98839,1e-05,1.9423]
[1777238686034,56.38,78269.69,0.0,-0.98842,1e-05,1.93901]
[1777238691069,56.38,78270.53,0.0,-0.98841,1e-05,1.94003]
[1777238696106,56.38,78271.03,0.0,-0.9884,1e-05,1.94061]
[1777238697115,56.38,78262.81,0.0,-0.98847,1e-05,1.93039]
[1777238698119,56.38,78258.45,0.0,-0.98851,1e-05,1.92499]
[1777238700132,56.38,78257.86,0.0,-0.98851,1e-05,1.9243]
[1777238702236,56.38,78265.14,0.0,-0.98845,1e-05,1.93336]
[1777238703153,56.38,78265.14,0.0,-0.98845,1e-05,1.93337]
[1777238708189,56.38,78265.63,0.0,-0.98845,1e-05,1.93399]
[1777238720274,56.38,78266.62,0.0,-0.98844,1e-05,1.93524]
[1777238725308,56.38,78269.2,0.0,-0.98842,1e-05,1.93843]
[1777238729336,56.38,78262.75,0.0,-0.98847,1e-05,1.93043]
[1777238734374,56.38,78259.68,0.0,-0.98851,1e-05,1.92498]
[1777238739407,56.38,78257.55,0.0,-0.98853,1e-05,1.92246]
[1777238744443,56.38,78255.91,0.0,-0.98854,1e-05,1.92059]
[1777238749479,56.38,78257.05,0.0,-0.98853,1e-05,1.92218]
[1777238754513,56.38,78257.91,0.0,-0.98852,1e-05,1.9234]
[1777238759548,56.38,78261.06,0.0,-0.98849,1e-05,1.9274]
[1777238770623,56.38,78261.09,0.0,-0.98849,1e-05,1.92762]
[1777238782801,56.38,78261.13,0.0,-0.98849,1e-05,1.92789]
[1777238792871,56.38,78261.88,0.0,-0.98849,1e-05,1.92727]
[1777238798822,56.39,78265.09,0.0,-0.98846,1e-05,1.93136]
[1777238813012,56.39,78269.29,0.0,-0.98843,1e-05,1.93681]
[1777238818962,56.39,78266.92,0.0,-0.98845,1e-05,1.93398]
[1777238826013,56.39,78263.32,0.0,-0.98847,1e-05,1.92963]
[1777238831047,56.39,78259.61,0.0,-0.98851,1e-05,1.92511]
[1777238839102,56.39,78262.79,0.0,-0.98848,1e-05,1.92909]
[1777238848164,56.39,78266.48,0.0,-0.98845,1e-05,1.93371]
[1777238853292,56.39,78265.34,0.0,-0.98847,1e-05,1.93059]
[1777238859241,56.39,78263.42,0.0,-0.98848,1e-05,1.92831]
[1777238864280,56.39,78261.69,0.0,-0.9885,1e-05,1.9263]
[1777238865287,56.39,78272.32,0.0,-0.98841,1e-05,1.93952]
[1777238867299,56.39,78277.25,0.0,-0.98837,1e-05,1.94567]
[1777238871327,56.39,78282.59,0.0,-0.98832,1e-05,1.95233]
[1777238876361,56.39,78284.84,0.0,-0.9883,1e-05,1.95512]
[1777238881398,56.39,78282.26,0.0,-0.98832,1e-05,1.95185]
[1777238883503,56.39,78277.72,0.0,-0.98836,1e-05,1.94619]
[1777238889453,56.39,78271.26,0.0,-0.98842,1e-05,1.93818]
[1777238892474,56.39,78269.25,0.0,-0.98843,1e-05,1.93573]
[1777238895495,56.39,78264.55,0.0,-0.98847,1e-05,1.92999]
[1777238897509,56.39,78260.66,0.0,-0.9885,1e-05,1.92526]
[1777238902543,56.39,78257.16,0.0,-0.98853,1e-05,1.9212]
[1777238907579,56.39,78256.12,0.0,-0.98854,1e-05,1.92021]
[1777238910602,56.4,78249.73,0.0,-0.98859,1e-05,1.91252]
[1777238911607,56.4,78244.48,0.0,-0.98864,1e-05,1.90443]
[1777238912615,56.4,78244.76,0.0,-0.98864,1e-05,1.90486]
[1777238917650,56.4,78243.04,0.0,-0.98865,1e-05,1.90322]
[1777238922685,56.4,78241.7,0.0,-0.98866,1e-05,1.90206]
[1777238926712,56.4,78234.16,0.0,-0.98872,1e-05,1.89322]
[1777238927721,56.4,78231.87,0.0,-0.98873,1e-05,1.89053]
[1777238931747,56.41,78226.86,0.0,-0.98877,1e-05,1.88487]
[1777238933863,56.41,78216.81,0.0,-0.98885,1e-05,1.8729]
[1777238939803,56.41,78214.0,0.0,-0.98887,1e-05,1.87025]
[1777238944839,56.42,78210.06,0.0,-0.9889,1e-05,1.86612]
[1777238946852,56.42,78203.43,0.0,-0.98895,1e-05,1.8584]
[1777238947860,56.42,78200.74,0.0,-0.98897,1e-05,1.85532]
[1777238952895,56.42,78199.52,0.0,-0.98897,1e-05,1.85462]
[1777238956923,56.43,78192.88,0.0,-0.98902,1e-05,1.84727]
[1777238958937,56.43,78205.86,0.0,-0.98892,1e-05,1.86319]
[1777238959943,56.43,78208.71,0.0,-0.98889,1e-05,1.86677]
[1777238964978,56.43,78204.89,0.0,-0.98892,1e-05,1.8628]
[1777238970015,56.44,78201.74,0.0,-0.98894,1e-05,1.85983]
[1777238972028,56.44,78196.24,0.0,-0.98899,1e-05,1.85183]
[1777238977063,56.44,78192.63,0.0,-0.98902,1e-05,1.84829]
[1777238982099,56.45,78188.39,0.0,-0.98904,1e-05,1.84402]
[1777238984212,56.45,78198.46,0.0,-0.98896,1e-05,1.85641]
[1777238985120,56.45,78198.46,0.0,-0.98896,1e-05,1.85656]
[1777238990154,56.46,78198.83,0.0,-0.98895,1e-05,1.85771]
[1777238995188,56.46,78195.4,0.0,-0.98897,1e-05,1.8543]
[1777239000225,56.46,78197.31,0.0,-0.98895,1e-05,1.85731]
[1777239005259,56.47,78194.02,0.0,-0.98898,1e-05,1.85407]
[1777239007273,56.47,78188.72,0.0,-0.98902,1e-05,1.84802]
[1777239010299,56.47,78182.35,0.0,-0.98906,1e-05,1.84089]
[1777239014423,56.48,78189.79,0.0,-0.989,1e-05,1.85044]
[1777239020365,56.48,78192.29,0.0,-0.98897,1e-05,1.85434]
[1777239025401,56.48,78191.6,0.0,-0.98897,1e-05,1.85425]
[1777239028422,56.49,78185.62,0.0,-0.98902,1e-05,1.84753]
[1777239032449,56.49,78183.75,0.0,-0.98904,1e-05,1.84425]
[1777239037484,56.5,78181.17,0.0,-0.98905,1e-05,1.84195]
[1777239042524,56.5,78179.42,0.0,-0.98906,1e-05,1.84065]
[1777239047557,56.54,78180.42,0.0,-0.98901,1e-05,1.84834]
[1777239052590,56.58,78180.33,0.0,-0.98896,1e-05,1.85559]
[1777239057625,56.62,78182.78,0.0,-0.9889,1e-05,1.86501]
[1777239062660,56.65,78178.05,0.0,-0.98889,1e-05,1.86527]
[1777239067694,56.68,78173.97,0.0,-0.98889,1e-05,1.86591]
[1777239070715,56.7,78167.64,0.0,-0.98892,1e-05,1.8616]
[1777239071722,56.7,78166.66,0.0,-0.98893,1e-05,1.86054]
[1777239076760,56.71,78165.19,0.0,-0.98893,1e-05,1.86039]
[1777239082803,56.73,78162.86,0.0,-0.98892,1e-05,1.86137]
[1777239087850,56.75,78161.03,0.0,-0.98892,1e-05,1.86161]
[1777239092881,56.77,78155.66,0.0,-0.98894,1e-05,1.85771]
[1777239096909,56.77,78148.24,0.0,-0.989,1e-05,1.84928]
[1777239097916,56.78,78144.9,0.0,-0.98902,1e-05,1.84652]
[1777239101943,56.81,78141.74,0.0,-0.98901,1e-05,1.84777]
[1777239105056,56.82,78139.12,0.0,-0.98902,1e-05,1.84618]
[1777239108993,56.82,78133.95,0.0,-0.98905,1e-05,1.84059]
[1777239111012,56.82,78130.58,0.0,-0.98908,1e-05,1.8369]
[1777239112017,56.82,78118.27,0.0,-0.98918,1e-05,1.82252]
[1777239113021,56.82,78113.83,0.0,-0.98921,1e-05,1.81747]
[1777239115126,56.83,78110.81,0.0,-0.98923,1e-05,1.81431]
[1777239121078,56.87,78106.36,0.0,-0.98921,1e-05,1.81681]
[1777239122085,56.87,78097.16,0.0,-0.98928,1e-05,1.80623]
[1777239123092,56.87,78094.52,0.0,-0.9893,1e-05,1.80335]
[1777239125196,56.88,78099.69,0.0,-0.98926,1e-05,1.81002]
[1777239131147,56.88,78105.78,0.0,-0.9892,1e-05,1.81816]
[1777239132155,56.88,78111.24,0.0,-0.98916,1e-05,1.82477]
[1777239133164,56.88,78112.5,0.0,-0.98915,1e-05,1.82643]
[1777239137190,56.91,78120.66,0.0,-0.98905,1e-05,1.84134]
[1777239139203,56.92,78126.34,0.0,-0.989,1e-05,1.84837]
[1777239142239,56.92,78121.16,0.0,-0.98904,1e-05,1.84265]
[1777239143238,56.92,78116.13,0.0,-0.98908,1e-05,1.83686]
[1777239145337,56.92,78102.26,0.0,-0.98919,1e-05,1.82067]
[1777239146259,56.92,78102.26,0.0,-0.98918,1e-05,1.82104]
[1777239147268,56.92,78096.98,0.0,-0.98922,1e-05,1.81504]
[1777239152303,56.93,78098.33,0.0,-0.98922,1e-05,1.81597]
[1777239157338,56.94,78095.62,0.0,-0.98923,1e-05,1.8138]
[1777239159352,56.94,78105.47,0.0,-0.98915,1e-05,1.82576]
[1777239164389,56.94,78109.3,0.0,-0.98911,1e-05,1.83117]
[1777239169422,56.95,78109.44,0.0,-0.98911,1e-05,1.83222]
[1777239174457,56.95,78110.15,0.0,-0.98909,1e-05,1.83393]
[1777239179491,56.96,78110.17,0.0,-0.98909,1e-05,1.83483]
[1777239184626,56.96,78111.12,0.0,-0.98908,1e-05,1.83681]
[1777239186558,56.97,78077.69,0.0,-0.98933,1e-05,1.79846]
[1777239187566,56.97,78065.76,0.0,-0.98942,1e-05,1.78464]
[1777239188571,56.97,78044.04,0.0,-0.98959,1e-05,1.75994]
[1777239189578,56.97,78045.72,0.0,-0.98957,1e-05,1.76215]
[1777239192600,56.98,78062.06,0.0,-0.98944,1e-05,1.78178]
[1777239193607,56.98,78065.01,0.0,-0.98942,1e-05,1.78544]
[1777239195705,56.98,78067.81,0.0,-0.98939,1e-05,1.78941]
[1777239197636,56.98,78056.05,0.0,-0.98948,1e-05,1.77608]
[1777239198641,56.99,78041.5,0.0,-0.98959,1e-05,1.75963]
[1777239199649,56.99,78036.67,0.0,-0.98962,1e-05,1.75438]
[1777239200656,56.99,78034.98,0.0,-0.98964,1e-05,1.75273]
[1777239202670,56.99,78030.33,0.0,-0.98967,1e-05,1.74803]
[1777239204686,57.0,78026.97,0.0,-0.98969,1e-05,1.74481]
[1777239205776,57.0,78032.1,0.0,-0.98965,1e-05,1.75125]
[1777239207706,57.0,78039.26,0.0,-0.98959,1e-05,1.76]
[1777239208713,57.0,78042.59,0.0,-0.98956,1e-05,1.76408]
[1777239210726,57.01,78050.73,0.0,-0.98949,1e-05,1.77396]
[1777239211735,57.01,78053.44,0.0,-0.98948,1e-05,1.7757]
[1777239215846,57.02,78041.35,0.0,-0.98957,1e-05,1.76282]
[1777239217776,57.02,78032.76,0.0,-0.98963,1e-05,1.75354]
[1777239218783,57.02,78030.05,0.0,-0.98965,1e-05,1.75073]
[1777239220797,57.02,78021.7,0.0,-0.98971,1e-05,1.74182]
[1777239221804,57.02,78020.72,0.0,-0.98971,1e-05,1.74101]
[1777239225918,57.03,78011.0,0.0,-0.98978,1e-05,1.73121]
[1777239227848,57.04,77996.59,0.0,-0.98988,1e-05,1.71565]
[1777239228854,57.04,77993.09,0.0,-0.9899,1e-05,1.71207]
[1777239230869,57.04,77991.79,0.0,-0.98991,1e-05,1.71131]
[1777239232884,57.05,78002.7,0.0,-0.98982,1e-05,1.72421]
[1777239233892,57.05,78008.1,0.0,-0.98978,1e-05,1.7306]
[1777239234903,57.05,78006.57,0.0,-0.98979,1e-05,1.72919]
[1777239238929,57.06,78012.76,0.0,-0.98973,1e-05,1.73743]
[1777239242958,57.06,78004.86,0.0,-0.98979,1e-05,1.72976]
[1777239243966,57.07,77996.66,0.0,-0.98984,1e-05,1.72088]
[1777239244974,57.07,77982.48,0.0,-0.98995,1e-05,1.70538]
[1777239245980,57.07,77963.77,0.0,-0.99008,1e-05,1.68503]
[1777239246987,57.07,77964.83,0.0,-0.99007,1e-05,1.68659]
[1777239251015,57.08,77969.46,0.0,-0.99003,1e-05,1.69326]
[1777239256056,57.09,77967.54,0.0,-0.99003,1e-05,1.69304]
[1777239260078,57.1,77974.17,0.0,-0.98997,1e-05,1.7019]
[1777239265115,57.11,77977.71,0.0,-0.98993,1e-05,1.70767]
[1777239266227,57.12,77991.59,0.0,-0.98983,1e-05,1.72354]
[1777239267127,57.12,77991.59,0.0,-0.98982,1e-05,1.72388]
[1777239268135,57.12,77993.46,0.0,-0.98981,1e-05,1.7263]
[1777239270149,57.13,77996.23,0.0,-0.98978,1e-05,1.73006]
[1777239272163,57.13,78004.96,0.0,-0.98972,1e-05,1.73892]
[1777239273170,57.13,78006.96,0.0,-0.9897,1e-05,1.74148]
[1777239275185,57.13,78012.21,0.0,-0.98966,1e-05,1.748]
[1777239279318,57.14,78017.77,0.0,-0.98961,1e-05,1.75545]
[1777239283240,57.15,78030.76,0.0,-0.98951,1e-05,1.77138]
[1777239284247,57.15,78034.18,0.0,-0.98948,1e-05,1.77555]
[1777239287268,57.15,78027.6,0.0,-0.98952,1e-05,1.76875]
[1777239289390,57.16,78021.22,0.0,-0.98957,1e-05,1.76198]
[1777239293309,57.16,78018.48,0.0,-0.98958,1e-05,1.75993]
[1777239298345,57.17,78017.75,0.0,-0.98958,1e-05,1.76048]
[1777239299461,57.17,78024.05,0.0,-0.98953,1e-05,1.76794]
[1777239301365,57.18,78036.33,0.0,-0.98943,1e-05,1.78257]
[1777239302374,57.18,78037.26,0.0,-0.98942,1e-05,1.78388]
[1777239303380,57.18,78047.48,0.0,-0.98934,1e-05,1.79591]
[1777239304387,57.18,78048.7,0.0,-0.98933,1e-05,1.79754]
[1777239306402,57.18,78052.39,0.0,-0.9893,1e-05,1.80224]
[1777239307409,57.18,78070.46,0.0,-0.98916,1e-05,1.82352]
[1777239308417,57.19,78081.18,0.0,-0.98907,1e-05,1.83642]
[1777239309531,57.19,78107.37,0.0,-0.98886,1e-05,1.86749]
[1777239311440,57.19,78112.88,0.0,-0.98882,1e-05,1.8743]
[1777239312444,57.19,78103.31,0.0,-0.98889,1e-05,1.86295]
[1777239313452,57.19,78099.12,0.0,-0.98892,1e-05,1.85806]
[1777239314458,57.19,78093.99,0.0,-0.98896,1e-05,1.85208]
[1777239315465,57.19,78082.19,0.0,-0.98906,1e-05,1.83824]
[1777239316472,57.19,78076.62,0.0,-0.9891,1e-05,1.83182]
[1777239317485,57.19,78074.78,0.0,-0.98911,1e-05,1.82981]
[1777239319600,57.19,78062.62,0.0,-0.98921,1e-05,1.81588]
[1777239320502,57.19,78062.62,0.0,-0.98921,1e-05,1.81604]
[1777239325537,57.2,78067.97,0.0,-0.98916,1e-05,1.82315]
[1777239330572,57.2,78069.2,0.0,-0.98914,1e-05,1.82537]
[1777239332586,57.2,78075.33,0.0,-0.9891,1e-05,1.8312]
[1777239333600,57.21,78077.07,0.0,-0.98909,1e-05,1.83339]
[1777239338627,57.21,78076.41,0.0,-0.98909,1e-05,1.83332]
[1777239343662,57.21,78075.54,0.0,-0.98909,1e-05,1.83299]
[1777239348698,57.22,78076.77,0.0,-0.98907,1e-05,1.83538]
[1777239353732,57.22,78076.14,0.0,-0.98907,1e-05,1.83533]
[1777239358768,57.23,78074.53,0.0,-0.98908,1e-05,1.83414]
[1777239364811,57.23,78073.5,0.0,-0.98908,1e-05,1.83377]
[1777239369955,57.24,78073.16,0.0,-0.98908,1e-05,1.8342]
[1777239375887,57.24,78072.37,0.0,-0.98908,1e-05,1.8341]
[1777239380924,57.25,78071.66,0.0,-0.98908,1e-05,1.83395]
[1777239385961,57.25,78071.27,0.0,-0.98908,1e-05,1.83417]
[1777239390993,57.25,78070.63,0.0,-0.98908,1e-05,1.83409]
[1777239397036,57.26,78070.46,0.0,-0.98909,1e-05,1.83303]
[1777239400166,57.26,78058.79,0.0,-0.98918,1e-05,1.81975]
[1777239402071,57.26,78054.02,0.0,-0.98921,1e-05,1.81447]
[1777239404085,57.26,78042.69,0.0,-0.9893,1e-05,1.80163]
[1777239405099,57.27,78039.48,0.0,-0.98932,1e-05,1.79809]
[1777239410237,57.27,78037.54,0.0,-0.98933,1e-05,1.79677]
[1777239416169,57.28,78035.29,0.0,-0.98934,1e-05,1.79529]
[1777239421204,57.28,78028.76,0.0,-0.98938,1e-05,1.7887]
[1777239424235,57.29,77995.06,0.0,-0.98964,1e-05,1.7506]
[1777239425253,57.29,77975.08,0.0,-0.98979,1e-05,1.72829]
[1777239426269,57.29,77973.26,0.0,-0.9898,1e-05,1.72681]
[1777239430278,57.3,77978.73,0.0,-0.98975,1e-05,1.73411]
[1777239432291,57.3,77988.41,0.0,-0.98967,1e-05,1.74558]
[1777239433298,57.3,77990.93,0.0,-0.98965,1e-05,1.74869]
[1777239437326,57.31,77994.18,0.0,-0.98962,1e-05,1.75338]
[1777239441354,57.31,77999.24,0.0,-0.98957,1e-05,1.76012]
[1777239446388,57.32,78010.56,0.0,-0.98948,1e-05,1.77426]
[1777239447398,57.32,78010.73,0.0,-0.98948,1e-05,1.77469]
[1777239450558,57.33,77994.42,0.0,-0.9896,1e-05,1.75679]
[1777239452431,57.33,77988.08,0.0,-0.98965,1e-05,1.7485]
[1777239454448,57.33,77986.85,0.0,-0.98965,1e-05,1.74766]
[1777239457471,57.34,77991.93,0.0,-0.98961,1e-05,1.75451]
[1777239462502,57.35,77995.54,0.0,-0.98957,1e-05,1.75988]
[1777239467537,57.35,77999.6,0.0,-0.98953,1e-05,1.76575]
[1777239473579,57.36,78002.25,0.0,-0.9895,1e-05,1.7702]
[1777239476603,57.37,78012.3,0.0,-0.98942,1e-05,1.78238]
[1777239481639,57.37,78011.72,0.0,-0.98942,1e-05,1.78279]
[1777239486674,57.38,78010.0,0.0,-0.98943,1e-05,1.78187]
[1777239489832,57.38,78003.96,0.0,-0.98947,1e-05,1.7756]
[1777239495737,57.39,78003.1,0.0,-0.98946,1e-05,1.77592]
[1777239499903,57.4,78015.87,0.0,-0.98936,1e-05,1.79141]
[1777239501779,57.4,78014.54,0.0,-0.98937,1e-05,1.79025]
[1777239506814,57.4,78016.21,0.0,-0.98935,1e-05,1.7931]
[1777239507821,57.41,78022.31,0.0,-0.9893,1e-05,1.80031]
[1777239512858,57.41,78021.37,0.0,-0.98931,1e-05,1.79843]
[1777239519906,57.42,78021.71,0.0,-0.9893,1e-05,1.80003]
[1777239527962,57.43,78023.24,0.0,-0.98928,1e-05,1.80314]
[1777239532996,57.43,78023.83,0.0,-0.98927,1e-05,1.80465]
[1777239536018,57.43,78034.22,0.0,-0.98919,1e-05,1.81718]
[1777239541053,57.44,78039.03,0.0,-0.98914,1e-05,1.82346]
[1777239545081,57.44,78043.22,0.0,-0.98911,1e-05,1.82887]
[1777239550253,57.44,78046.98,0.0,-0.98907,1e-05,1.83384]
[1777239552130,57.44,78051.14,0.0,-0.98904,1e-05,1.83893]
[1777239557165,57.45,78048.27,0.0,-0.98906,1e-05,1.83603]
[1777239562202,57.45,78052.83,0.0,-0.98902,1e-05,1.84184]
[1777239567236,57.45,78056.51,0.0,-0.98899,1e-05,1.84657]
[1777239571270,57.45,78060.27,0.0,-0.98897,1e-05,1.84961]
[1777239575297,57.46,78066.77,0.0,-0.98891,1e-05,1.85755]
[1777239580465,57.46,78056.66,0.0,-0.98899,1e-05,1.84588]
[1777239581343,57.46,78056.66,0.0,-0.98899,1e-05,1.84595]
[1777239586379,57.46,78056.19,0.0,-0.98899,1e-05,1.84579]
[1777239591414,57.46,78049.86,0.0,-0.98904,1e-05,1.83872]
[1777239592423,57.46,78044.4,0.0,-0.98908,1e-05,1.8324]
[1777239593428,57.46,78041.88,0.0,-0.9891,1e-05,1.82955]
[1777239597456,57.47,78039.11,0.0,-0.98912,1e-05,1.82674]
[1777239602491,57.47,78032.19,0.0,-0.98917,1e-05,1.81921]
[1777239603498,57.47,78031.19,0.0,-0.98918,1e-05,1.81817]
[1777239607526,57.47,78023.35,0.0,-0.98923,1e-05,1.80956]
[1777239608533,57.47,78022.57,0.0,-0.98924,1e-05,1.80879]
[1777239614575,57.48,78021.24,0.0,-0.98924,1e-05,1.80808]
[1777239619610,57.48,78020.75,0.0,-0.98924,1e-05,1.80822]
[1777239620745,57.48,78026.08,0.0,-0.9892,1e-05,1.81468]
[1777239626664,57.49,78024.14,0.0,-0.98921,1e-05,1.81325]
[1777239629680,57.49,78033.59,0.0,-0.98913,1e-05,1.82453]
[1777239630815,57.49,78040.12,0.0,-0.98908,1e-05,1.8324]
[1777239633712,57.49,78034.63,0.0,-0.98913,1e-05,1.82466]
[1777239638747,57.5,78035.0,0.0,-0.98912,1e-05,1.82572]
[1777239643781,57.5,78035.68,0.0,-0.98912,1e-05,1.82712]
[1777239648817,57.5,78035.42,0.0,-0.98911,1e-05,1.82743]
[1777239653851,57.51,78038.23,0.0,-0.98909,1e-05,1.83133]
[1777239661026,57.51,78037.86,0.0,-0.98908,1e-05,1.83174]
[1777239666942,57.52,78037.97,0.0,-0.98908,1e-05,1.83258]
[1777239671978,57.52,78037.1,0.0,-0.98908,1e-05,1.83214]
[1777239677015,57.52,78035.4,0.0,-0.98909,1e-05,1.83074]
[1777239679029,57.53,78030.09,0.0,-0.98913,1e-05,1.82479]
[1777239684065,57.53,78026.53,0.0,-0.98915,1e-05,1.82132]
[1777239689101,57.53,78026.35,0.0,-0.98915,1e-05,1.8218]
[1777239695142,57.54,78026.0,0.0,-0.98916,1e-05,1.82056]
[1777239701308,57.54,78025.28,0.0,-0.98916,1e-05,1.82057]
[1777239707225,57.55,78024.93,0.0,-0.98915,1e-05,1.82101]
[1777239712262,57.55,78024.2,0.0,-0.98915,1e-05,1.82087]
[1777239719311,57.56,78023.98,0.0,-0.98915,1e-05,1.8216]
[1777239724346,57.56,78022.1,0.0,-0.98916,1e-05,1.82012]
[1777239729380,57.57,78017.29,0.0,-0.98919,1e-05,1.81525]
[1777239734416,57.57,78016.95,0.0,-0.98919,1e-05,1.81559]
[1777239740463,57.58,78017.18,0.0,-0.98918,1e-05,1.81675]
[1777239745498,57.58,78017.62,0.0,-0.98917,1e-05,1.81799]
[1777239750655,57.58,78014.89,0.0,-0.98919,1e-05,1.81554]
[1777239756576,57.59,78011.26,0.0,-0.98922,1e-05,1.81057]
[1777239758590,57.59,78005.89,0.0,-0.98926,1e-05,1.80467]
[1777239764635,57.6,78002.75,0.0,-0.98928,1e-05,1.80203]
[1777239765639,57.6,77997.22,0.0,-0.98932,1e-05,1.79582]
[1777239766646,57.6,77997.2,0.0,-0.98932,1e-05,1.79597]
[1777239767653,57.6,77991.76,0.0,-0.98936,1e-05,1.78989]
[1777239768659,57.6,77993.32,0.0,-0.98935,1e-05,1.79186]
[1777239773695,57.61,77995.64,0.0,-0.98932,1e-05,1.79542]
[1777239781872,57.62,77995.29,0.0,-0.98931,1e-05,1.79663]
[1777239787794,57.62,77993.83,0.0,-0.98932,1e-05,1.79585]
[1777239792828,57.63,77993.74,0.0,-0.98931,1e-05,1.79664]
[1777239798869,57.63,77990.8,0.0,-0.98933,1e-05,1.7945]
[1777239803905,57.64,77989.71,0.0,-0.98933,1e-05,1.79414]
[1777239808939,57.65,77993.61,0.0,-0.98929,1e-05,1.79947]
[1777239813974,57.65,77992.88,0.0,-0.9893,1e-05,1.79781]
[1777239820028,57.66,77991.01,0.0,-0.98931,1e-05,1.79664]
[1777239822175,57.66,77983.85,0.0,-0.98936,1e-05,1.78877]
[1777239828076,57.66,77982.07,0.0,-0.98937,1e-05,1.78779]
[1777239831104,57.67,77976.65,0.0,-0.98941,1e-05,1.78214]
[1777239832245,57.67,77969.16,0.0,-0.98946,1e-05,1.77379]
[1777239835124,57.67,77966.37,0.0,-0.98948,1e-05,1.77122]
[1777239837137,57.67,77958.9,0.0,-0.98953,1e-05,1.76317]
[1777239842172,57.68,77965.19,0.0,-0.98948,1e-05,1.77137]
[1777239850229,57.69,77966.22,0.0,-0.98946,1e-05,1.77419]
[1777239855264,57.7,77971.33,0.0,-0.98941,1e-05,1.781]
[1777239858285,57.7,77975.65,0.0,-0.98938,1e-05,1.7865]
[1777239862458,57.7,77981.49,0.0,-0.98933,1e-05,1.79392]
[1777239863321,57.71,77981.49,0.0,-0.98933,1e-05,1.79409]
[1777239868356,57.71,77985.1,0.0,-0.98929,1e-05,1.79903]
[1777239876413,57.72,77986.71,0.0,-0.98928,1e-05,1.80045]
[1777239881447,57.72,77987.97,0.0,-0.98927,1e-05,1.80265]
[1777239887489,57.73,77988.5,0.0,-0.98926,1e-05,1.80413]
[1777239892669,57.73,77989.84,0.0,-0.98924,1e-05,1.8064]
[1777239900580,57.74,77988.36,0.0,-0.98925,1e-05,1.80585]
[1777239902738,57.74,77980.57,0.0,-0.9893,1e-05,1.79717]
[1777239904610,57.74,77977.44,0.0,-0.98933,1e-05,1.79387]
[1777239905616,57.74,77969.74,0.0,-0.98938,1e-05,1.78521]
[1777239906623,57.74,77967.67,0.0,-0.9894,1e-05,1.78302]
[1777239911658,57.75,77967.22,0.0,-0.9894,1e-05,1.78338]
[1777239915688,57.75,77961.05,0.0,-0.98944,1e-05,1.77704]
[1777239920722,57.76,77958.43,0.0,-0.98945,1e-05,1.77493]
[1777239925758,57.76,77953.11,0.0,-0.98949,1e-05,1.76975]
[1777239930792,57.77,77951.09,0.0,-0.9895,1e-05,1.76836]
[1777239933813,57.77,77945.78,0.0,-0.98954,1e-05,1.76129]
[1777239938847,57.78,77945.18,0.0,-0.98954,1e-05,1.7616]
[1777239943885,57.78,77941.99,0.0,-0.98956,1e-05,1.759]
[1777239948918,57.79,77941.69,0.0,-0.98955,1e-05,1.75968]
[1777239953952,57.8,77945.18,0.0,-0.98952,1e-05,1.76462]
[1777239958988,57.8,77943.93,0.0,-0.98952,1e-05,1.7644]
[1777239964025,57.81,77946.0,0.0,-0.9895,1e-05,1.76775]
[1777239969060,57.82,77946.07,0.0,-0.98949,1e-05,1.76883]
[1777239974092,57.82,77947.85,0.0,-0.98947,1e-05,1.77185]
[1777239979127,57.83,77948.96,0.0,-0.98945,1e-05,1.77409]
[1777239984163,57.83,77949.38,0.0,-0.98944,1e-05,1.77556]
[1777239986335,57.83,77934.07,0.0,-0.98956,1e-05,1.75842]
[1777239988210,57.84,77912.27,0.0,-0.98972,1e-05,1.73416]
[1777239989212,57.84,77892.42,0.0,-0.98986,1e-05,1.7126]
[1777239990219,57.84,77882.11,0.0,-0.98994,1e-05,1.70154]
[1777239991226,57.84,77882.59,0.0,-0.98994,1e-05,1.70081]
[1777239993240,57.85,77877.63,0.0,-0.98997,1e-05,1.69602]
[1777239996409,57.85,77881.04,0.0,-0.98994,1e-05,1.70077]
[1777239998275,57.86,77891.1,0.0,-0.98986,1e-05,1.71252]
[1777239999281,57.86,77893.85,0.0,-0.98984,1e-05,1.71587]
[1777240003310,57.87,77903.82,0.0,-0.98976,1e-05,1.72812]
[1777240004316,57.87,77922.08,0.0,-0.98962,1e-05,1.74881]
[1777240005324,57.87,77934.11,0.0,-0.98953,1e-05,1.7626]
[1777240006479,57.87,77924.94,0.0,-0.9896,1e-05,1.7525]
[1777240007339,57.87,77924.94,0.0,-0.9896,1e-05,1.75273]
[1777240010360,57.88,77921.1,0.0,-0.98962,1e-05,1.74915]
[1777240015395,57.88,77918.85,0.0,-0.98963,1e-05,1.74785]
[1777240020430,57.89,77924.47,0.0,-0.98958,1e-05,1.75538]
[1777240021436,57.89,77925.69,0.0,-0.98957,1e-05,1.75698]
[1777240026620,57.9,77927.13,0.0,-0.98955,1e-05,1.75971]
[1777240031509,57.91,77921.79,0.0,-0.98958,1e-05,1.75479]
[1777240033523,57.91,77919.98,0.0,-0.98959,1e-05,1.7532]
[1777240036690,57.91,77926.32,0.0,-0.98954,1e-05,1.76102]
[1777240038557,57.92,77927.5,0.0,-0.98953,1e-05,1.76279]
[1777240043593,57.97,77929.87,0.0,-0.98945,1e-05,1.77372]
[1777240048628,58.02,77925.5,0.0,-0.98942,1e-05,1.77819]
[1777240053665,58.08,77924.33,0.0,-0.98938,1e-05,1.78404]
[1777240059707,58.1,77923.43,0.0,-0.98936,1e-05,1.78702]
[1777240065749,58.11,77923.73,0.0,-0.98934,1e-05,1.78977]
[1777240070786,58.12,77922.87,0.0,-0.98934,1e-05,1.78957]
[1777240075819,58.12,77922.66,0.0,-0.98934,1e-05,1.79011]
[1777240076970,58.13,77929.99,0.0,-0.98927,1e-05,1.80003]
[1777240079848,58.15,77936.48,0.0,-0.9892,1e-05,1.81011]
[1777240080854,58.15,77937.86,0.0,-0.98919,1e-05,1.81182]
[1777240085890,58.15,77940.59,0.0,-0.98917,1e-05,1.81561]
[1777240090925,58.16,77942.65,0.0,-0.98915,1e-05,1.81851]
[1777240095961,58.16,77941.91,0.0,-0.98915,1e-05,1.81817]
[1777240100995,58.19,77944.96,0.0,-0.98909,1e-05,1.82654]
[1777240106030,58.19,77945.8,0.0,-0.98908,1e-05,1.82798]
[1777240115093,58.2,77946.0,0.0,-0.98908,1e-05,1.8274]
[1777240116100,58.2,77953.6,0.0,-0.98902,1e-05,1.83631]
[1777240117250,58.2,77960.31,0.0,-0.98897,1e-05,1.84498]
[1777240119121,58.2,77966.09,0.0,-0.98892,1e-05,1.85188]
[1777240120128,58.21,77968.89,0.0,-0.98889,1e-05,1.85576]
[1777240123149,58.22,77974.67,0.0,-0.98884,1e-05,1.86412]
[1777240124156,58.22,77982.08,0.0,-0.98877,1e-05,1.87328]
[1777240125167,58.22,77985.19,0.0,-0.98875,1e-05,1.87724]
[1777240128184,58.22,77987.87,0.0,-0.98873,1e-05,1.88047]
[1777240131205,58.22,77992.9,0.0,-0.98869,1e-05,1.88645]
[1777240134225,58.22,77999.02,0.0,-0.98864,1e-05,1.89372]
[1777240139261,58.22,77996.98,0.0,-0.98865,1e-05,1.89124]
[1777240141274,58.22,77994.24,0.0,-0.98868,1e-05,1.88798]
[1777240146309,58.22,77993.84,0.0,-0.98868,1e-05,1.88752]
[1777240151345,58.22,77993.13,0.0,-0.98868,1e-05,1.88668]
[1777240156380,58.22,77992.22,0.0,-0.98869,1e-05,1.8856]
[1777240161414,58.22,77987.34,0.0,-0.98873,1e-05,1.87983]
[1777240166451,58.22,77984.37,0.0,-0.98875,1e-05,1.87633]
[1777240169474,58.22,77973.74,0.0,-0.98884,1e-05,1.86382]
[1777240170491,58.22,77971.68,0.0,-0.98885,1e-05,1.86142]
[1777240172500,58.22,77962.26,0.0,-0.98894,1e-05,1.84877]
[1777240173537,58.22,77959.67,0.0,-0.98896,1e-05,1.8458]
[1777240177671,58.22,77957.64,0.0,-0.98897,1e-05,1.84368]
[1777240182586,58.22,77951.92,0.0,-0.98902,1e-05,1.83737]
[1777240187741,58.23,77950.09,0.0,-0.98903,1e-05,1.83561]
[1777240193663,58.23,77949.42,0.0,-0.98903,1e-05,1.83528]
[1777240195678,58.23,77953.39,0.0,-0.989,1e-05,1.84003]
[1777240200712,58.23,77954.71,0.0,-0.98898,1e-05,1.84186]
[1777240205746,58.23,77957.49,0.0,-0.98896,1e-05,1.84539]
[1777240210782,58.23,77957.81,0.0,-0.98896,1e-05,1.84606]
[1777240215817,58.24,77958.38,0.0,-0.98895,1e-05,1.84704]
[1777240222871,58.24,77961.19,0.0,-0.98892,1e-05,1.85075]
[1777240228070,58.24,77967.1,0.0,-0.98888,1e-05,1.85796]
[1777240229918,58.24,77978.28,0.0,-0.98879,1e-05,1.87119]
[1777240230925,58.24,77987.42,0.0,-0.98871,1e-05,1.88202]
[1777240231932,58.24,77989.05,0.0,-0.98871,1e-05,1.88226]
[1777240236967,58.24,77989.24,0.0,-0.98871,1e-05,1.88251]
[1777240242003,58.24,77988.49,0.0,-0.98871,1e-05,1.88162]
[1777240247039,58.24,77985.8,0.0,-0.98874,1e-05,1.87843]
[1777240252074,58.24,77983.92,0.0,-0.98875,1e-05,1.8762]
[1777240254089,58.24,77978.22,0.0,-0.9888,1e-05,1.86948]
[1777240257111,58.24,77972.85,0.0,-0.98884,1e-05,1.86321]
[1777240262146,58.24,77967.62,0.0,-0.98888,1e-05,1.85716]
[1777240267181,58.24,77966.49,0.0,-0.98889,1e-05,1.85598]
[1777240272217,58.24,77963.87,0.0,-0.98891,1e-05,1.85311]
[1777240277251,58.25,77959.62,0.0,-0.98894,1e-05,1.84837]
[1777240283294,58.25,77957.27,0.0,-0.98896,1e-05,1.8459]
[1777240288489,58.25,77955.25,0.0,-0.98897,1e-05,1.84379]
[1777240294371,58.25,77951.36,0.0,-0.98901,1e-05,1.83789]
[1777240299406,58.25,77950.14,0.0,-0.98902,1e-05,1.83676]
[1777240304441,58.25,77947.71,0.0,-0.98903,1e-05,1.83424]
[1777240310482,58.26,77947.61,0.0,-0.98903,1e-05,1.83451]
[1777240316526,58.26,77945.63,0.0,-0.98904,1e-05,1.83261]
[1777240318698,58.26,77933.35,0.0,-0.98914,1e-05,1.81856]
[1777240319547,58.26,77933.35,0.0,-0.98914,1e-05,1.81865]
[1777240321560,58.26,77925.51,0.0,-0.9892,1e-05,1.80983]
[1777240322568,58.26,77924.5,0.0,-0.9892,1e-05,1.80878]
[1777240326596,58.26,77922.62,0.0,-0.98921,1e-05,1.80708]
[1777240331631,58.27,77922.87,0.0,-0.98921,1e-05,1.80796]
[1777240336666,58.27,77938.76,0.0,-0.98908,1e-05,1.82684]
[1777240337674,58.27,77943.25,0.0,-0.98905,1e-05,1.83213]
[1777240338839,58.27,77944.39,0.0,-0.98904,1e-05,1.83353]
[1777240345730,58.28,77946.34,0.0,-0.98902,1e-05,1.83634]
[1777240348909,58.28,77951.56,0.0,-0.98898,1e-05,1.84264]
[1777240355799,58.28,77950.81,0.0,-0.98899,1e-05,1.84057]
[1777240360835,58.28,77948.66,0.0,-0.989,1e-05,1.83843]
[1777240365870,58.28,77948.94,0.0,-0.989,1e-05,1.83911]
[1777240371912,58.29,77951.62,0.0,-0.98897,1e-05,1.84265]
[1777240379119,58.29,77953.02,0.0,-0.98896,1e-05,1.84474]
[1777240385004,58.29,77954.59,0.0,-0.98894,1e-05,1.84694]
[1777240389190,58.29,77961.34,0.0,-0.98889,1e-05,1.85506]
[1777240394066,58.29,77967.7,0.0,-0.98884,1e-05,1.86275]
[1777240399260,58.3,77959.97,0.0,-0.9889,1e-05,1.85395]
[1777240403129,58.3,77954.05,0.0,-0.98894,1e-05,1.8472]
[1777240408166,58.3,77950.64,0.0,-0.98897,1e-05,1.84354]
[1777240413198,58.3,77946.07,0.0,-0.98901,1e-05,1.83688]
[1777240416220,58.3,77930.61,0.0,-0.98913,1e-05,1.81923]
[1777240417227,58.3,77923.23,0.0,-0.98919,1e-05,1.81086]
[1777240418233,58.3,77921.87,0.0,-0.98919,1e-05,1.80942]
[1777240422262,58.31,77917.14,0.0,-0.98923,1e-05,1.80463]
[1777240427296,58.31,77914.25,0.0,-0.98924,1e-05,1.80199]
[1777240432332,58.32,77913.95,0.0,-0.98924,1e-05,1.80231]
[1777240437369,58.32,77912.45,0.0,-0.98925,1e-05,1.80124]
[1777240442403,58.32,77913.01,0.0,-0.98924,1e-05,1.80251]
[1777240447444,58.33,77910.72,0.0,-0.98925,1e-05,1.80053]
[1777240452473,58.33,77910.92,0.0,-0.98925,1e-05,1.80138]
[1777240457509,58.33,77899.97,0.0,-0.98933,1e-05,1.78954]
[1777240458516,58.34,77897.39,0.0,-0.98935,1e-05,1.78676]
[1777240462543,58.34,77890.23,0.0,-0.9894,1e-05,1.77925]
[1777240465565,58.34,77884.99,0.0,-0.98943,1e-05,1.77381]
[1777240467578,58.34,77872.74,0.0,-0.98952,1e-05,1.76036]
[1777240468586,58.34,77871.83,0.0,-0.98953,1e-05,1.75952]
[1777240471607,58.35,77877.56,0.0,-0.98949,1e-05,1.76487]
[1777240476641,58.35,77873.9,0.0,-0.98951,1e-05,1.76164]
[1777240481677,58.36,77872.07,0.0,-0.98952,1e-05,1.76049]
[1777240485726,58.36,77853.5,0.0,-0.98965,1e-05,1.7407]
[1777240486723,58.36,77860.32,0.0,-0.9896,1e-05,1.74829]
[1777240487735,58.36,77919.69,0.0,-0.98915,1e-05,1.81547]
[1777240488756,58.37,77932.35,0.0,-0.98905,1e-05,1.83016]
[1777240489905,58.37,78021.69,0.0,-0.98834,1e-05,1.93586]
[1777240491777,58.37,78030.83,0.0,-0.98826,1e-05,1.94693]
[1777240492804,58.37,78153.96,0.0,-0.98721,1e-05,2.10107]
[1777240493786,58.37,78154.04,0.0,-0.98721,1e-05,2.10104]
[1777240494791,58.34,78150.4,0.0,-0.98727,1e-05,2.09226]
[1777240495809,58.34,78117.29,0.0,-0.98756,1e-05,2.05002]
[1777240496821,58.34,78302.0,0.0,-0.98586,1e-05,2.29459]
[1777240497827,58.34,78342.28,0.0,-0.98547,1e-05,2.3508]
[1777240498830,58.32,78327.89,0.0,-0.98564,1e-05,2.3266]
[1777240499999,58.28,78402.31,0.0,-0.98496,1e-05,2.42386]
[1777240500855,58.24,78402.31,0.0,-0.98501,1e-05,2.41569]
[1777240501862,58.24,78489.34,0.0,-0.98411,1e-05,2.54364]
[1777240502869,58.22,78494.91,0.0,-0.98407,1e-05,2.54908]
[1777240503880,58.22,78508.48,0.0,-0.98393,1e-05,2.56876]
[1777240504882,58.16,78499.21,0.0,-0.98412,1e-05,2.54253]
[1777240505922,58.1,78499.03,0.0,-0.98421,1e-05,2.53003]
[1777240506925,58.1,78691.25,0.0,-0.98204,1e-05,2.83053]
[1777240507929,58.1,78841.68,0.0,-0.98019,1e-05,3.08271]
[1777240508936,58.1,78841.68,0.0,-0.9802,1e-05,3.08242]
[1777240510102,58.08,78851.4,0.0,-0.98009,1e-05,3.09671]
[1777240510949,58.07,78851.4,0.0,-0.98011,1e-05,3.09374]
[1777240511957,58.04,78855.36,0.0,-0.98011,1e-05,3.09386]
[1777240512965,58.04,78848.04,0.0,-0.9802,1e-05,3.08176]
[1777240513975,58.06,78857.37,0.0,-0.98005,1e-05,3.10223]
[1777240514978,58.08,78870.89,0.0,-0.97985,1e-05,3.12976]
[1777240515985,58.06,78878.95,0.0,-0.97977,1e-05,3.14032]
[1777240516992,58.05,78894.13,0.0,-0.9796,1e-05,3.16318]
[1777240522027,57.97,78894.88,0.0,-0.97973,1e-05,3.14572]
[1777240527063,57.89,78893.45,0.0,-0.97988,1e-05,3.12641]
[1777240530256,57.86,78860.72,0.0,-0.98037,1e-05,3.06068]
[1777240531090,57.85,78860.72,0.0,-0.9804,1e-05,3.0565]
[1777240532102,57.84,78839.74,0.0,-0.98067,1e-05,3.01906]
[1777240533106,57.82,78826.46,0.0,-0.98087,1e-05,2.99187]
[1777240534119,57.82,78806.88,0.0,-0.98112,1e-05,2.95855]
[1777240535125,57.79,78784.18,0.0,-0.98145,1e-05,2.91299]
[1777240536138,57.79,78762.66,0.0,-0.98172,1e-05,2.87684]
[1777240537152,57.79,78723.62,0.0,-0.98218,1e-05,2.81246]
[1777240538154,57.78,78693.79,0.0,-0.98254,1e-05,2.76308]
[1777240539158,57.79,78652.12,0.0,-0.98302,1e-05,2.6967]
[1777240540329,57.79,78616.07,0.0,-0.98343,1e-05,2.64034]
[1777240541172,57.79,78616.07,0.0,-0.98343,1e-05,2.6405]
[1777240542178,57.79,78584.53,0.0,-0.98377,1e-05,2.59205]
[1777240543187,57.79,78553.38,0.0,-0.98411,1e-05,2.54496]
[1777240544196,57.79,78527.46,0.0,-0.98439,1e-05,2.50603]
[1777240545226,57.79,78520.39,0.0,-0.98446,1e-05,2.49549]
[1777240546208,57.79,78502.67,0.0,-0.98464,1e-05,2.46998]
[1777240547236,57.79,78491.77,0.0,-0.98476,1e-05,2.45393]
[1777240548237,57.8,78478.21,0.0,-0.98489,1e-05,2.43495]
[1777240549348,57.8,78472.45,0.0,-0.98495,1e-05,2.42655]
[1777240550424,57.8,78456.22,0.0,-0.9851,1e-05,2.4045]
[1777240552254,57.81,78437.58,0.0,-0.98529,1e-05,2.37821]
[1777240553263,57.81,78430.16,0.0,-0.98536,1e-05,2.36817]
[1777240554294,57.81,78423.9,0.0,-0.98542,1e-05,2.35984]
[1777240555293,57.82,78404.57,0.0,-0.98561,1e-05,2.33303]
[1777240556313,57.81,78391.76,0.0,-0.98574,1e-05,2.31449]
[1777240558317,57.81,78376.06,0.0,-0.98589,1e-05,2.29196]
[1777240559330,57.81,78367.88,0.0,-0.98598,1e-05,2.28034]
[1777240560495,57.81,78374.94,0.0,-0.98591,1e-05,2.28989]
[1777240563358,57.8,78361.36,0.0,-0.98605,1e-05,2.27029]
[1777240565389,57.8,78375.81,0.0,-0.98591,1e-05,2.29011]
[1777240566388,57.8,78435.69,0.0,-0.98532,1e-05,2.37437]
[1777240567395,57.8,78465.31,0.0,-0.98502,1e-05,2.41672]
[1777240568403,57.8,78445.99,0.0,-0.98522,1e-05,2.38839]
[1777240569413,57.8,78437.93,0.0,-0.9853,1e-05,2.37646]
[1777240570584,57.79,78436.48,0.0,-0.98532,1e-05,2.37369]
[1777240572431,57.8,78453.11,0.0,-0.98515,1e-05,2.39819]
[1777240573448,57.8,78466.39,0.0,-0.98501,1e-05,2.41796]
[1777240574445,57.8,78472.26,0.0,-0.98495,1e-05,2.42701]
[1777240575452,57.8,78477.69,0.0,-0.98489,1e-05,2.43543]
[1777240576459,57.81,78483.26,0.0,-0.98483,1e-05,2.44407]
[1777240577470,57.81,78484.73,0.0,-0.9848,1e-05,2.44716]
[1777240580500,57.81,78492.76,0.0,-0.98471,1e-05,2.45989]
[1777240581540,57.82,78496.28,0.0,-0.98467,1e-05,2.46552]
[1777240582513,57.82,78512.11,0.0,-0.9845,1e-05,2.48937]
[1777240583520,57.82,78539.29,0.0,-0.98421,1e-05,2.53038]
[1777240584528,57.82,78578.58,0.0,-0.98378,1e-05,2.59032]
[1777240585541,57.82,78587.07,0.0,-0.98369,1e-05,2.60357]
[1777240586551,57.82,78637.2,0.0,-0.98313,1e-05,2.68171]
[1777240587551,57.83,78637.2,0.0,-0.98313,1e-05,2.68188]
[1777240588559,57.83,78646.66,0.0,-0.98302,1e-05,2.69692]
[1777240589565,57.83,78671.29,0.0,-0.98274,1e-05,2.73602]
[1777240590573,57.83,78693.89,0.0,-0.98247,1e-05,2.77227]
[1777240591580,57.83,78724.89,0.0,-0.98212,1e-05,2.82028]
[1777240592587,57.82,78735.9,0.0,-0.982,1e-05,2.83792]
[1777240593601,57.82,78746.05,0.0,-0.98187,1e-05,2.85462]
[1777240594616,57.82,78749.89,0.0,-0.98183,1e-05,2.86048]
[1777240595619,57.82,78759.81,0.0,-0.98171,1e-05,2.87662]
[1777240597639,57.82,78740.33,0.0,-0.98195,1e-05,2.84418]
[1777240598651,57.82,78677.85,0.0,-0.98269,1e-05,2.74197]
[1777240599655,57.81,78632.89,0.0,-0.98321,1e-05,2.67024]
[1777240600661,57.81,78593.46,0.0,-0.98365,1e-05,2.60899]
[1777240601667,57.81,78572.06,0.0,-0.98389,1e-05,2.57473]
[1777240602676,57.81,78561.13,0.0,-0.98401,1e-05,2.55839]
[1777240603682,57.81,78550.65,0.0,-0.98412,1e-05,2.54284]
[1777240604691,57.81,78537.25,0.0,-0.98426,1e-05,2.52301]
[1777240605700,57.81,78545.8,0.0,-0.98417,1e-05,2.53587]
[1777240606706,57.81,78560.85,0.0,-0.984,1e-05,2.55921]
[1777240607710,57.81,78543.16,0.0,-0.98419,1e-05,2.53281]
[1777240608717,57.82,78557.55,0.0,-0.98404,1e-05,2.55482]
[1777240609731,57.82,78550.73,0.0,-0.98411,1e-05,2.54481]
[1777240610897,57.82,78584.95,0.0,-0.98374,1e-05,2.5969]
[1777240611743,57.82,78584.95,0.0,-0.98373,1e-05,2.59743]
[1777240613757,57.82,78591.7,0.0,-0.98365,1e-05,2.60822]
[1777240614766,57.82,78564.71,0.0,-0.98395,1e-05,2.56721]
[1777240615778,57.82,78556.58,0.0,-0.98403,1e-05,2.55516]
[1777240617788,57.83,78546.39,0.0,-0.98414,1e-05,2.54036]
[1777240618799,57.83,78533.45,0.0,-0.98427,1e-05,2.52125]
[1777240620822,57.83,78511.81,0.0,-0.9845,1e-05,2.4897]
[1777240622823,57.84,78504.05,0.0,-0.98457,1e-05,2.479]
[1777240623830,57.84,78530.04,0.0,-0.9843,1e-05,2.5175]
[1777240624837,57.83,78568.2,0.0,-0.98389,1e-05,2.57486]
[1777240625844,57.83,78585.99,0.0,-0.9837,1e-05,2.60174]
[1777240626850,57.83,78593.39,0.0,-0.98362,1e-05,2.61278]
[1777240627888,57.83,78602.66,0.0,-0.98352,1e-05,2.62726]
[1777240628874,57.83,78611.22,0.0,-0.98342,1e-05,2.64014]
[1777240629886,57.83,78568.41,0.0,-0.9839,1e-05,2.574]
[1777240634917,57.83,78572.44,0.0,-0.98386,1e-05,2.5798]
[1777240635924,57.83,78554.28,0.0,-0.98405,1e-05,2.55251]
[1777240636934,57.83,78566.14,0.0,-0.98392,1e-05,2.57077]
[1777240638944,57.83,78535.44,0.0,-0.98425,1e-05,2.52405]
[1777240639952,57.83,78557.46,0.0,-0.98402,1e-05,2.55756]
[1777240641108,57.83,78512.72,0.0,-0.9845,1e-05,2.48985]
[1777240641971,57.82,78512.72,0.0,-0.98451,1e-05,2.48878]
[1777240642978,57.82,78518.9,0.0,-0.98445,1e-05,2.49689]
[1777240647005,57.8,78526.44,0.0,-0.9844,1e-05,2.5038]
[1777240648016,57.79,78522.62,0.0,-0.98445,1e-05,2.49701]
[1777240649023,57.79,78514.68,0.0,-0.98454,1e-05,2.48414]
[1777240650034,57.78,78508.1,0.0,-0.98462,1e-05,2.47334]
[1777240651182,57.77,78511.18,0.0,-0.9846,1e-05,2.47481]
[1777240655066,57.75,78502.11,0.0,-0.98473,1e-05,2.45734]
[1777240656072,57.75,78498.44,0.0,-0.98477,1e-05,2.45095]
[1777240657079,57.75,78488.58,0.0,-0.98488,1e-05,2.43552]
[1777240658087,57.74,78483.94,0.0,-0.98494,1e-05,2.42779]
[1777240659098,57.74,78466.76,0.0,-0.98512,1e-05,2.4019]
[1777240660101,57.73,78463.26,0.0,-0.98516,1e-05,2.39595]
[1777240661252,57.73,78449.3,0.0,-0.98531,1e-05,2.37498]
[1777240662116,57.72,78449.3,0.0,-0.98532,1e-05,2.37412]
[1777240663123,57.72,78427.63,0.0,-0.98554,1e-05,2.34234]
[1777240664130,57.71,78415.99,0.0,-0.98566,1e-05,2.32507]
[1777240665167,57.71,78409.35,0.0,-0.98573,1e-05,2.31493]
[1777240666145,57.71,78416.43,0.0,-0.98567,1e-05,2.32414]
[1777240667151,57.7,78408.01,0.0,-0.98576,1e-05,2.31151]
[1777240668159,57.7,78389.86,0.0,-0.98594,1e-05,2.28537]
[1777240669166,57.69,78387.95,0.0,-0.98596,1e-05,2.282]
[1777240673197,57.68,78395.53,0.0,-0.98591,1e-05,2.28974]
[1777240674204,57.68,78413.36,0.0,-0.98574,1e-05,2.31399]
[1777240675213,57.67,78425.32,0.0,-0.98563,1e-05,2.33009]
[1777240676218,57.67,78431.81,0.0,-0.98557,1e-05,2.33849]
[1777240677227,57.66,78432.95,0.0,-0.98556,1e-05,2.3393]
[1777240681412,57.65,78421.61,0.0,-0.9857,1e-05,2.32011]
[1777240682259,57.64,78415.56,0.0,-0.98576,1e-05,2.31083]
[1777240684274,57.64,78411.15,0.0,-0.98582,1e-05,2.30315]
[1777240686287,57.63,78414.81,0.0,-0.98579,1e-05,2.30689]
[1777240687294,57.63,78417.56,0.0,-0.98577,1e-05,2.31004]
[1777240688303,57.62,78424.76,0.0,-0.9857,1e-05,2.31946]
[1777240689309,57.62,78430.18,0.0,-0.98566,1e-05,2.32637]
[1777240691482,57.61,78436.01,0.0,-0.98561,1e-05,2.33312]
[1777240695351,57.6,78441.36,0.0,-0.98558,1e-05,2.33769]
[1777240700390,57.58,78421.9,0.0,-0.9858,1e-05,2.3065]
[1777240701553,57.57,78423.35,0.0,-0.98579,1e-05,2.30784]
[1777240704417,57.56,78429.17,0.0,-0.98574,1e-05,2.31394]
[1777240706431,57.56,78429.67,0.0,-0.98575,1e-05,2.31322]
[1777240707443,57.55,78434.98,0.0,-0.9857,1e-05,2.32]
[1777240708445,57.55,78435.32,0.0,-0.9857,1e-05,2.31976]
[1777240709452,57.55,78430.19,0.0,-0.98576,1e-05,2.3118]
[1777240710459,57.54,78427.05,0.0,-0.9858,1e-05,2.30668]
[1777240714487,57.53,78421.28,0.0,-0.98588,1e-05,2.29387]
[1777240717512,57.52,78400.19,0.0,-0.9861,1e-05,2.2625]
[1777240718524,57.51,78385.4,0.0,-0.98625,1e-05,2.24147]
[1777240719528,57.51,78356.39,0.0,-0.98653,1e-05,2.20127]
[1777240720535,57.51,78348.28,0.0,-0.98661,1e-05,2.18979]
[1777240724563,57.5,78370.79,0.0,-0.98641,1e-05,2.21835]
[1777240725570,57.5,78382.08,0.0,-0.98631,1e-05,2.23325]
[1777240726576,57.49,78383.52,0.0,-0.9863,1e-05,2.23465]
[1777240727584,57.49,78377.7,0.0,-0.98636,1e-05,2.2261]
[1777240728593,57.49,78372.63,0.0,-0.98641,1e-05,2.21861]
[1777240729600,57.48,78366.49,0.0,-0.98647,1e-05,2.20969]
[1777240730608,57.48,78349.42,0.0,-0.98664,1e-05,2.18603]
[1777240731767,57.48,78345.47,0.0,-0.98668,1e-05,2.17972]
[1777240733627,57.47,78346.63,0.0,-0.98667,1e-05,2.1808]
[1777240737660,57.46,78360.25,0.0,-0.98656,1e-05,2.19732]
[1777240738668,57.46,78366.02,0.0,-0.98651,1e-05,2.20465]
[1777240739676,57.46,78363.94,0.0,-0.98653,1e-05,2.20131]
[1777240741854,57.45,78361.01,0.0,-0.98657,1e-05,2.19585]
[1777240747732,57.43,78362.3,0.0,-0.98658,1e-05,2.19466]
[1777240752767,57.42,78366.3,0.0,-0.98656,1e-05,2.19768]
[1777240753774,57.42,78375.35,0.0,-0.98647,1e-05,2.20947]
[1777240754792,57.42,78381.52,0.0,-0.98642,1e-05,2.21789]
[1777240755795,57.42,78394.01,0.0,-0.9863,1e-05,2.23448]
[1777240756804,57.41,78413.87,0.0,-0.98612,1e-05,2.26076]
[1777240761838,57.4,78412.57,0.0,-0.98615,1e-05,2.25601]
[1777240763851,57.39,78401.85,0.0,-0.98626,1e-05,2.24006]
[1777240765865,57.38,78389.69,0.0,-0.98639,1e-05,2.22228]
[1777240768887,57.38,78397.31,0.0,-0.98633,1e-05,2.23112]
[1777240773921,57.36,78396.1,0.0,-0.98637,1e-05,2.22482]
[1777240778956,57.35,78392.01,0.0,-0.98643,1e-05,2.21656]
[1777240780970,57.34,78399.59,0.0,-0.98636,1e-05,2.22586]
[1777240786006,57.33,78401.19,0.0,-0.98637,1e-05,2.22534]
[1777240791043,57.31,78405.99,0.0,-0.98634,1e-05,2.2292]
[1777240794064,57.31,78420.74,0.0,-0.98621,1e-05,2.24786]
[1777240795070,57.3,78426.08,0.0,-0.98616,1e-05,2.25467]
[1777240796078,57.3,78416.46,0.0,-0.98626,1e-05,2.24079]
[1777240797086,57.3,78411.1,0.0,-0.98631,1e-05,2.23286]
[1777240798092,57.29,78403.73,0.0,-0.98639,1e-05,2.2222]
[1777240800105,57.29,78414.96,0.0,-0.98629,1e-05,2.23655]
[1777240802277,57.28,78366.95,0.0,-0.98675,1e-05,2.17013]
[1777240803129,57.28,78366.95,0.0,-0.98675,1e-05,2.1697]
[1777240805146,57.28,78360.67,0.0,-0.98682,1e-05,2.16042]
[1777240808164,57.27,78365.36,0.0,-0.98678,1e-05,2.16544]
[1777240809172,57.27,78372.2,0.0,-0.98672,1e-05,2.1742]
[1777240812347,57.26,78396.59,0.0,-0.9865,1e-05,2.20594]
[1777240813199,57.26,78396.59,0.0,-0.98651,1e-05,2.20546]
[1777240814211,57.26,78411.67,0.0,-0.98637,1e-05,2.2256]
[1777240815220,57.25,78422.82,0.0,-0.98626,1e-05,2.24042]
[1777240816233,57.25,78428.06,0.0,-0.98621,1e-05,2.24766]
[1777240817230,57.25,78447.33,0.0,-0.98603,1e-05,2.27332]
[1777240818241,57.24,78452.29,0.0,-0.98599,1e-05,2.27963]
[1777240819244,57.24,78469.65,0.0,-0.98582,1e-05,2.30339]
[1777240820253,57.24,78485.31,0.0,-0.98567,1e-05,2.3249]
[1777240821263,57.23,78489.19,0.0,-0.98564,1e-05,2.3297]
[1777240822430,57.23,78517.13,0.0,-0.98536,1e-05,2.36902]
[1777240823279,57.23,78517.13,0.0,-0.98537,1e-05,2.36825]
[1777240824313,57.22,78491.9,0.0,-0.98563,1e-05,2.3313]
[1777240825311,57.22,78468.53,0.0,-0.98587,1e-05,2.29744]
[1777240826318,57.21,78441.25,0.0,-0.98614,1e-05,2.25858]
[1777240827326,57.21,78431.37,0.0,-0.98624,1e-05,2.24426]
[1777240828335,57.21,78440.1,0.0,-0.98616,1e-05,2.25576]
[1777240829338,57.21,78445.68,0.0,-0.98611,1e-05,2.26291]
[1777240830346,57.2,78451.27,0.0,-0.98606,1e-05,2.27007]
[1777240831355,57.2,78449.15,0.0,-0.98609,1e-05,2.26454]
[1777240836392,57.18,78442.79,0.0,-0.98618,1e-05,2.25255]
[1777240837413,57.18,78410.02,0.0,-0.9865,1e-05,2.20682]
[1777240839409,57.17,78400.88,0.0,-0.98659,1e-05,2.19325]
[1777240840419,57.17,78398.31,0.0,-0.98662,1e-05,2.18925]
[1777240841429,57.17,78425.26,0.0,-0.98637,1e-05,2.22558]
[1777240842568,57.17,78416.32,0.0,-0.98646,1e-05,2.21276]
[1777240844444,57.16,78411.35,0.0,-0.98651,1e-05,2.20487]
[1777240845452,57.16,78409.21,0.0,-0.98653,1e-05,2.20143]
[1777240849479,57.15,78407.28,0.0,-0.98657,1e-05,2.19686]
[1777240854515,57.14,78411.49,0.0,-0.98654,1e-05,2.20029]
[1777240855521,57.13,78422.05,0.0,-0.98645,1e-05,2.21425]
[1777240856528,57.13,78430.21,0.0,-0.98637,1e-05,2.22493]
[1777240857536,57.13,78429.99,0.0,-0.98638,1e-05,2.22408]
[1777240858560,57.12,78444.94,0.0,-0.98624,1e-05,2.24417]
[1777240859550,57.12,78449.17,0.0,-0.9862,1e-05,2.24945]
[1777240860565,57.12,78464.06,0.0,-0.98606,1e-05,2.2696]
[1777240861579,57.12,78480.23,0.0,-0.98591,1e-05,2.29166]
[1777240862720,57.11,78464.72,0.0,-0.98606,1e-05,2.26923]
[1777240864587,57.11,78466.53,0.0,-0.98606,1e-05,2.27048]
[1777240865594,57.1,78479.16,0.0,-0.98594,1e-05,2.28756]
[1777240866605,57.1,78480.13,0.0,-0.98593,1e-05,2.28826]
[1777240867608,57.1,78474.48,0.0,-0.98599,1e-05,2.27965]
[1777240868615,57.09,78471.85,0.0,-0.98602,1e-05,2.27532]
[1777240870629,57.09,78466.68,0.0,-0.98608,1e-05,2.26678]
[1777240871636,57.08,78463.87,0.0,-0.98611,1e-05,2.26223]
[1777240872801,57.08,78456.2,0.0,-0.98619,1e-05,2.25093]
[1777240874658,57.07,78454.03,0.0,-0.98622,1e-05,2.2467]
[1777240877681,57.06,78451.04,0.0,-0.98626,1e-05,2.24077]
[1777240878695,57.06,78536.98,0.0,-0.98541,1e-05,2.36229]
[1777240879701,57.06,78546.11,0.0,-0.98532,1e-05,2.37549]
[1777240880741,57.06,78542.39,0.0,-0.98536,1e-05,2.3693]
[1777240882887,57.05,78538.81,0.0,-0.98542,1e-05,2.36176]
[1777240888775,57.03,78521.23,0.0,-0.98562,1e-05,2.33261]
[1777240889794,57.02,78503.2,0.0,-0.98581,1e-05,2.30618]
[1777240890781,57.02,78476.69,0.0,-0.98608,1e-05,2.26751]
[1777240895818,57.0,78482.39,0.0,-0.98606,1e-05,2.27035]
[1777240896826,57.0,78489.67,0.0,-0.98599,1e-05,2.2799]
[1777240901863,56.98,78491.97,0.0,-0.98599,1e-05,2.2799]
[1777240904889,56.97,78502.48,0.0,-0.9859,1e-05,2.29271]
[1777240909929,56.95,78505.45,0.0,-0.9859,1e-05,2.29356]
[1777240910933,56.95,78514.6,0.0,-0.98581,1e-05,2.30585]
[1777240915976,56.93,78533.89,0.0,-0.98564,1e-05,2.33]
[1777240918036,56.93,78543.34,0.0,-0.98556,1e-05,2.34209]
[1777240919035,56.93,78559.51,0.0,-0.98539,1e-05,2.36542]
[1777240920048,56.92,78579.34,0.0,-0.9852,1e-05,2.3926]
[1777240921054,56.92,78570.64,0.0,-0.98529,1e-05,2.37992]
[1777240922070,56.91,78573.63,0.0,-0.98527,1e-05,2.38344]
[1777240923302,56.91,78543.64,0.0,-0.98557,1e-05,2.34006]
[1777240925095,56.91,78530.17,0.0,-0.98572,1e-05,2.31918]
[1777240926100,56.9,78506.33,0.0,-0.98597,1e-05,2.2839]
[1777240927104,56.89,78509.14,0.0,-0.98595,1e-05,2.28653]
[1777240928112,56.89,78523.09,0.0,-0.98581,1e-05,2.30557]
[1777240929118,56.89,78535.51,0.0,-0.9857,1e-05,2.32253]
[1777240934157,56.87,78556.45,0.0,-0.98551,1e-05,2.34963]
[1777240935164,56.86,78556.45,0.0,-0.98552,1e-05,2.34812]
[1777240936175,56.86,78566.44,0.0,-0.98542,1e-05,2.36174]
[1777240938185,56.85,78555.85,0.0,-0.98554,1e-05,2.34485]
[1777240939192,56.85,78550.19,0.0,-0.9856,1e-05,2.33595]
[1777240940199,56.84,78544.38,0.0,-0.98567,1e-05,2.32687]
[1777240942213,56.84,78552.53,0.0,-0.98559,1e-05,2.33711]
[1777240943364,56.83,78557.96,0.0,-0.98555,1e-05,2.34417]
[1777240949262,56.81,78555.14,0.0,-0.98561,1e-05,2.33564]
[1777240951285,56.8,78545.37,0.0,-0.98573,1e-05,2.31819]
[1777240952287,56.8,78536.07,0.0,-0.98582,1e-05,2.30423]
[1777240953434,56.8,78530.12,0.0,-0.98589,1e-05,2.2951]
[1777240958329,56.78,78516.44,0.0,-0.98605,1e-05,2.27243]
[1777240960344,56.77,78507.87,0.0,-0.98614,1e-05,2.25915]
[1777240965379,56.76,78508.53,0.0,-0.98615,1e-05,2.25701]
[1777240967393,56.75,78503.91,0.0,-0.98621,1e-05,2.24936]
[1777240971421,56.74,78499.16,0.0,-0.98627,1e-05,2.2404]
[1777240976457,56.73,78504.55,0.0,-0.98624,1e-05,2.24518]
[1777240977463,56.72,78509.87,0.0,-0.98619,1e-05,2.25204]
[1777240979477,56.72,78500.89,0.0,-0.98629,1e-05,2.23842]
[1777240980485,56.71,78495.51,0.0,-0.98634,1e-05,2.23042]
[1777240982500,56.71,78504.41,0.0,-0.98626,1e-05,2.24167]
[1777240987536,56.69,78502.05,0.0,-0.98631,1e-05,2.23553]
[1777240988544,56.69,78495.56,0.0,-0.98637,1e-05,2.22597]
[1777240989550,56.69,78489.13,0.0,-0.98644,1e-05,2.21654]
[1777240990558,56.69,78480.65,0.0,-0.98652,1e-05,2.20434]
[1777240991564,56.68,78470.32,0.0,-0.98662,1e-05,2.18967]
[1777240993737,56.68,78454.91,0.0,-0.98678,1e-05,2.16775]
[1777240997606,56.67,78461.67,0.0,-0.98673,1e-05,2.17515]
[1777241002641,56.66,78461.28,0.0,-0.98675,1e-05,2.17234]
[1777241003807,56.66,78448.85,0.0,-0.98687,1e-05,2.15508]
[1777241005662,56.65,78443.28,0.0,-0.98692,1e-05,2.1468]
[1777241006669,56.65,78431.41,0.0,-0.98703,1e-05,2.13049]
[1777241010697,56.64,78420.0,0.0,-0.98715,1e-05,2.11393]
[1777241011703,56.64,78408.12,0.0,-0.98727,1e-05,2.09603]
[1777241012711,56.64,78403.12,0.0,-0.98732,1e-05,2.08912]
[1777241013882,56.63,78393.43,0.0,-0.98741,1e-05,2.07549]
[1777241014725,56.63,78393.43,0.0,-0.98742,1e-05,2.07463]
[1777241015732,56.63,78387.17,0.0,-0.98748,1e-05,2.06559]
[1777241018769,56.61,78396.99,0.0,-0.98741,1e-05,2.07592]
[1777241021778,56.6,78390.51,0.0,-0.98749,1e-05,2.06489]
[1777241026813,56.58,78389.78,0.0,-0.98752,1e-05,2.05979]
[1777241029840,56.56,78395.56,0.0,-0.98749,1e-05,2.06488]
[1777241034021,56.55,78387.21,0.0,-0.98758,1e-05,2.05067]
[1777241035881,56.54,78385.62,0.0,-0.98761,1e-05,2.04698]
[1777241040915,56.52,78381.64,0.0,-0.98767,1e-05,2.03784]
[1777241044100,56.5,78368.01,0.0,-0.98781,1e-05,2.0179]
[1777241044944,56.5,78368.01,0.0,-0.98781,1e-05,2.01716]
[1777241049981,56.48,78368.03,0.0,-0.98784,1e-05,2.01351]
[1777241051995,56.47,78362.99,0.0,-0.98789,1e-05,2.00559]
[1777241054169,56.46,78379.98,0.0,-0.98776,1e-05,2.02528]
[1777241056038,56.46,78378.36,0.0,-0.98778,1e-05,2.02244]
[1777241060056,56.44,78375.73,0.0,-0.98782,1e-05,2.01608]
[1777241065092,56.42,78373.9,0.0,-0.98787,1e-05,2.01008]
[1777241067108,56.41,78360.74,0.0,-0.98799,1e-05,1.99181]
[1777241068114,56.41,78358.81,0.0,-0.98801,1e-05,1.98866]
[1777241071134,56.39,78367.56,0.0,-0.98796,1e-05,1.99533]
[1777241076169,56.37,78371.24,0.0,-0.98796,1e-05,1.99662]
[1777241078194,56.37,78377.89,0.0,-0.9879,1e-05,2.00445]
[1777241079195,56.36,78388.9,0.0,-0.98782,1e-05,2.0172]
[1777241080202,56.36,78397.09,0.0,-0.98775,1e-05,2.02704]
[1777241085238,56.34,78395.64,0.0,-0.98779,1e-05,2.02149]
[1777241090272,56.32,78392.29,0.0,-0.98784,1e-05,2.01356]
[1777241095308,56.3,78393.76,0.0,-0.98785,1e-05,2.01187]
[1777241100343,56.28,78399.13,0.0,-0.98783,1e-05,2.0152]
[1777241102374,56.28,78413.44,0.0,-0.98771,1e-05,2.033]
[1777241103364,56.27,78400.05,0.0,-0.98784,1e-05,2.01417]
[1777241104533,56.27,78386.98,0.0,-0.98796,1e-05,1.99667]
[1777241106385,56.26,78391.78,0.0,-0.98793,1e-05,2.00143]
[1777241111425,56.24,78391.15,0.0,-0.98795,1e-05,1.99783]
[1777241114677,56.23,78408.81,0.0,-0.98782,1e-05,2.01775]
[1777241119481,56.21,78416.43,0.0,-0.98777,1e-05,2.02395]
[1777241120488,56.21,78422.59,0.0,-0.98772,1e-05,2.03177]
[1777241121495,56.21,78428.85,0.0,-0.98767,1e-05,2.03973]
[1777241124747,56.2,78436.02,0.0,-0.98761,1e-05,2.0485]
[1777241127537,56.2,78443.05,0.0,-0.98755,1e-05,2.0571]
[1777241131565,56.2,78436.26,0.0,-0.98762,1e-05,2.04567]
[1777241136600,56.19,78439.47,0.0,-0.9876,1e-05,2.04902]
[1777241141634,56.19,78440.2,0.0,-0.9876,1e-05,2.04899]
[1777241146671,56.18,78460.15,0.0,-0.98743,1e-05,2.07422]
[1777241147678,56.18,78467.5,0.0,-0.98736,1e-05,2.08371]
[1777241152714,56.17,78470.84,0.0,-0.98734,1e-05,2.08684]
[1777241157748,56.17,78473.81,0.0,-0.98732,1e-05,2.08947]
[1777241161776,56.16,78489.6,0.0,-0.98719,1e-05,2.10952]
[1777241163790,56.16,78498.63,0.0,-0.98711,1e-05,2.12108]
[1777241168825,56.15,78504.01,0.0,-0.98707,1e-05,2.12681]
[1777241173861,56.14,78493.65,0.0,-0.98718,1e-05,2.11125]
[1777241178895,56.13,78486.56,0.0,-0.98725,1e-05,2.10028]
[1777241181918,56.13,78494.01,0.0,-0.98719,1e-05,2.10942]
[1777241183930,56.12,78500.18,0.0,-0.98714,1e-05,2.1171]
[1777241188965,56.12,78495.84,0.0,-0.98719,1e-05,2.10981]
[1777241192993,56.11,78485.65,0.0,-0.9873,1e-05,2.09328]
[1777241195256,56.11,78481.47,0.0,-0.98734,1e-05,2.08725]
[1777241200044,56.1,78473.58,0.0,-0.98742,1e-05,2.07563]
[1777241202059,56.1,78465.9,0.0,-0.98749,1e-05,2.06502]
[1777241203065,56.1,78454.37,0.0,-0.9876,1e-05,2.04963]
[1777241204075,56.1,78455.89,0.0,-0.98759,1e-05,2.05143]
[1777241209107,56.09,78455.5,0.0,-0.9876,1e-05,2.04995]
[1777241213139,56.09,78450.26,0.0,-0.98765,1e-05,2.04231]
[1777241215416,56.09,78445.54,0.0,-0.98769,1e-05,2.03562]
[1777241218170,56.08,78451.6,0.0,-0.98764,1e-05,2.04319]
[1777241223205,56.08,78452.92,0.0,-0.98764,1e-05,2.04407]
[1777241225219,56.08,78466.76,0.0,-0.98751,1e-05,2.06191]
[1777241226225,56.08,78473.64,0.0,-0.98745,1e-05,2.07081]
[1777241227239,56.08,78472.43,0.0,-0.98747,1e-05,2.069]
[1777241229247,56.07,78482.35,0.0,-0.98738,1e-05,2.08172]
[1777241230256,56.07,78483.39,0.0,-0.98737,1e-05,2.08288]
[1777241235290,56.07,78480.72,0.0,-0.9874,1e-05,2.07805]
[1777241239342,56.06,78458.89,0.0,-0.98761,1e-05,2.04826]
[1777241240347,56.06,78443.44,0.0,-0.98775,1e-05,2.02786]
[1777241241352,56.06,78436.88,0.0,-0.98781,1e-05,2.01902]
[1777241246390,56.04,78434.17,0.0,-0.98785,1e-05,2.01305]
[1777241251425,56.03,78437.08,0.0,-0.98786,1e-05,2.01147]
[1777241256460,56.01,78415.28,0.0,-0.98807,1e-05,1.97998]
[1777241258474,56.0,78408.9,0.0,-0.98814,1e-05,1.97057]
[1777241260522,56.0,78414.67,0.0,-0.98809,1e-05,1.97731]
[1777241261511,56.0,78449.58,0.0,-0.98779,1e-05,2.0223]
[1777241262517,56.0,78474.58,0.0,-0.98756,1e-05,2.05481]
[1777241263524,55.99,78483.31,0.0,-0.98749,1e-05,2.06611]
[1777241267552,55.99,78488.45,0.0,-0.98745,1e-05,2.07202]
[1777241270573,55.99,78497.39,0.0,-0.98737,1e-05,2.0832]
[1777241275884,55.98,78492.82,0.0,-0.98742,1e-05,2.07596]
[1777241278629,55.98,78488.32,0.0,-0.98746,1e-05,2.0693]
[1777241279636,55.98,78478.97,0.0,-0.98755,1e-05,2.05675]
[1777241284672,55.97,78480.81,0.0,-0.98754,1e-05,2.05821]
[1777241285953,55.97,78484.81,0.0,-0.98751,1e-05,2.0633]
[1777241291720,55.96,78479.69,0.0,-0.98756,1e-05,2.05545]
[1777241293734,55.96,78496.61,0.0,-0.98741,1e-05,2.07741]
[1777241296034,55.96,78509.4,0.0,-0.9873,1e-05,2.09394]
[1777241301793,55.95,78511.39,0.0,-0.98729,1e-05,2.09497]
[1777241306827,55.94,78512.4,0.0,-0.98729,1e-05,2.09498]
[1777241311867,55.94,78514.81,0.0,-0.98729,1e-05,2.09503]
[1777241312874,55.93,78520.6,0.0,-0.98724,1e-05,2.10251]
[1777241313883,55.93,78543.75,0.0,-0.98702,1e-05,2.13344]
[1777241314888,55.93,78538.06,0.0,-0.98708,1e-05,2.12541]
[1777241319923,55.92,78537.34,0.0,-0.98709,1e-05,2.12301]
[1777241321937,55.92,78551.5,0.0,-0.98697,1e-05,2.14162]
[1777241322944,55.92,78558.99,0.0,-0.9869,1e-05,2.15151]
[1777241324958,55.92,78552.84,0.0,-0.98696,1e-05,2.14243]
[1777241329997,55.91,78550.59,0.0,-0.98699,1e-05,2.13767]
[1777241335035,55.9,78548.49,0.0,-0.98703,1e-05,2.13316]
[1777241340069,55.89,78548.36,0.0,-0.98704,1e-05,2.13137]
[1777241345104,55.88,78552.71,0.0,-0.98701,1e-05,2.13566]
[1777241350143,55.87,78550.73,0.0,-0.98704,1e-05,2.13145]
[1777241351146,55.87,78560.03,0.0,-0.98695,1e-05,2.14379]
[1777241352153,55.87,78565.29,0.0,-0.98691,1e-05,2.15065]
[1777241356460,55.86,78570.62,0.0,-0.98686,1e-05,2.15663]
[1777241358197,55.86,78566.43,0.0,-0.98691,1e-05,2.15016]
[1777241359206,55.86,78556.73,0.0,-0.987,1e-05,2.13657]
[1777241360222,55.86,78553.46,0.0,-0.98704,1e-05,2.13178]
[1777241362227,55.85,78563.64,0.0,-0.98695,1e-05,2.14499]
[1777241363235,55.85,78569.29,0.0,-0.98689,1e-05,2.15236]
[1777241364241,55.85,78565.26,0.0,-0.98693,1e-05,2.14649]
[1777241368269,55.84,78555.17,0.0,-0.98704,1e-05,2.13132]
[1777241369277,55.84,78554.65,0.0,-0.98705,1e-05,2.13028]
[1777241373314,55.83,78560.89,0.0,-0.98701,1e-05,2.13559]
[1777241374310,55.83,78557.53,0.0,-0.98704,1e-05,2.13068]
[1777241375317,55.83,78551.33,0.0,-0.9871,1e-05,2.12193]
[1777241376601,55.83,78545.13,0.0,-0.98716,1e-05,2.11293]
[1777241380354,55.82,78539.49,0.0,-0.98722,1e-05,2.10452]
[1777241382371,55.82,78533.55,0.0,-0.98728,1e-05,2.09603]
[1777241384397,55.82,78519.86,0.0,-0.98741,1e-05,2.07726]
[1777241385402,55.82,78513.81,0.0,-0.98747,1e-05,2.069]
[1777241386408,55.81,78518.19,0.0,-0.98743,1e-05,2.07463]
[1777241388422,55.81,78521.48,0.0,-0.9874,1e-05,2.07857]
[1777241393461,55.81,78520.25,0.0,-0.98742,1e-05,2.07572]
[1777241396480,55.8,78525.25,0.0,-0.98738,1e-05,2.08166]
[1777241398494,55.8,78533.17,0.0,-0.98731,1e-05,2.09173]
[1777241399500,55.8,78527.81,0.0,-0.98736,1e-05,2.08429]
[1777241401515,55.8,78525.63,0.0,-0.98739,1e-05,2.08087]
[1777241403533,55.79,78516.35,0.0,-0.98747,1e-05,2.06802]
[1777241404540,55.79,78512.79,0.0,-0.98751,1e-05,2.0631]
[1777241406553,55.79,78524.52,0.0,-0.98741,1e-05,2.07802]
[1777241411590,55.78,78527.65,0.0,-0.98738,1e-05,2.08126]
[1777241416634,55.78,78526.38,0.0,-0.9874,1e-05,2.07825]
[1777241418648,55.77,78520.0,0.0,-0.98747,1e-05,2.06932]
[1777241423694,55.76,78514.93,0.0,-0.98753,1e-05,2.06055]
[1777241425698,55.75,78509.16,0.0,-0.9876,1e-05,2.05057]
[1777241426703,55.75,78504.12,0.0,-0.98764,1e-05,2.04393]
[1777241427711,55.74,78497.51,0.0,-0.98771,1e-05,2.03374]
[1777241431739,55.73,78495.86,0.0,-0.98776,1e-05,2.02687]
[1777241432746,55.72,78486.74,0.0,-0.98784,1e-05,2.01427]
[1777241437781,55.71,78483.88,0.0,-0.98789,1e-05,2.00714]
[1777241442816,55.69,78486.3,0.0,-0.98789,1e-05,2.00689]
[1777241444829,55.68,78475.44,0.0,-0.988,1e-05,1.9915]
[1777241447095,55.67,78481.01,0.0,-0.98796,1e-05,1.99741]
[1777241451879,55.66,78484.39,0.0,-0.98795,1e-05,1.99852]
[1777241457165,55.64,78490.04,0.0,-0.98792,1e-05,2.00261]
[1777241459936,55.63,78491.66,0.0,-0.98792,1e-05,2.00273]
[1777241464972,55.61,78491.38,0.0,-0.98795,1e-05,1.99906]
[1777241470009,55.59,78489.23,0.0,-0.98799,1e-05,1.99302]
[1777241474034,55.58,78494.89,0.0,-0.98796,1e-05,1.99777]
[1777241477305,55.57,78496.34,0.0,-0.98796,1e-05,1.99766]
[1777241479068,55.56,78491.76,0.0,-0.98801,1e-05,1.99042]
[1777241480076,55.56,78484.13,0.0,-0.98808,1e-05,1.97994]
[1777241485119,55.54,78486.33,0.0,-0.98808,1e-05,1.97964]
[1777241490154,55.52,78490.65,0.0,-0.98807,1e-05,1.9821]
[1777241493170,55.51,78485.68,0.0,-0.98813,1e-05,1.97209]
[1777241495184,55.51,78496.28,0.0,-0.98805,1e-05,1.98452]
[1777241500219,55.49,78500.29,0.0,-0.98804,1e-05,1.98656]
[1777241504246,55.48,78494.28,0.0,-0.98811,1e-05,1.97631]
[1777241509281,55.46,78491.04,0.0,-0.98815,1e-05,1.96912]
[1777241514317,55.44,78491.02,0.0,-0.98818,1e-05,1.96613]
[1777241519352,55.43,78493.09,0.0,-0.98818,1e-05,1.96586]
[1777241523383,55.42,78501.57,0.0,-0.98812,1e-05,1.97442]
[1777241524387,55.41,78508.6,0.0,-0.98806,1e-05,1.9829]
[1777241525394,55.41,78511.92,0.0,-0.98804,1e-05,1.98658]
[1777241526401,55.41,78519.91,0.0,-0.98797,1e-05,1.99632]
[1777241527658,55.4,78518.08,0.0,-0.98799,1e-05,1.9933]
[1777241532445,55.39,78504.81,0.0,-0.98813,1e-05,1.973]
[1777241533452,55.38,78502.24,0.0,-0.98816,1e-05,1.96909]
[1777241535464,55.38,78510.43,0.0,-0.98809,1e-05,1.97847]
[1777241536472,55.37,78512.13,0.0,-0.98808,1e-05,1.98006]
[1777241541507,55.36,78510.18,0.0,-0.98812,1e-05,1.97454]
[1777241546542,55.34,78515.54,0.0,-0.98809,1e-05,1.97844]
[1777241551586,55.32,78517.32,0.0,-0.98811,1e-05,1.97592]
[1777241556614,55.31,78519.06,0.0,-0.98812,1e-05,1.97517]
[1777241561648,55.29,78527.8,0.0,-0.98806,1e-05,1.98345]
[1777241563665,55.28,78529.39,0.0,-0.98806,1e-05,1.98365]
[1777241568697,55.27,78530.19,0.0,-0.98807,1e-05,1.98162]
[1777241573753,55.25,78533.83,0.0,-0.98806,1e-05,1.98327]
[1777241578790,55.23,78535.54,0.0,-0.98807,1e-05,1.98242]
[1777241580802,55.23,78541.12,0.0,-0.98803,1e-05,1.98843]
[1777241585837,55.21,78540.35,0.0,-0.98806,1e-05,1.98432]
[1777241590872,55.19,78540.13,0.0,-0.98808,1e-05,1.98097]
[1777241596924,55.17,78540.07,0.0,-0.9881,1e-05,1.97726]
[1777241598148,55.17,78535.7,0.0,-0.98815,1e-05,1.97102]
[1777241603974,55.15,78533.28,0.0,-0.98819,1e-05,1.96438]
[1777241610016,55.13,78528.63,0.0,-0.98826,1e-05,1.95498]
[1777241615052,55.12,78527.86,0.0,-0.98829,1e-05,1.94943]
[1777241616059,55.12,78535.8,0.0,-0.98823,1e-05,1.95905]
[1777241618288,55.11,78545.36,0.0,-0.98815,1e-05,1.97021]
[1777241623108,55.09,78535.52,0.0,-0.98826,1e-05,1.95459]
[1777241624115,55.09,78530.32,0.0,-0.98831,1e-05,1.94737]
[1777241629151,55.08,78526.96,0.0,-0.98836,1e-05,1.94034]
[1777241633177,55.06,78533.76,0.0,-0.98831,1e-05,1.9469]
[1777241638433,55.05,78537.48,0.0,-0.9883,1e-05,1.94894]
[1777241644256,55.03,78541.3,0.0,-0.98829,1e-05,1.9506]
[1777241647277,55.02,78546.86,0.0,-0.98825,1e-05,1.95611]
[1777241652313,55.01,78552.71,0.0,-0.98822,1e-05,1.96087]
[1777241657347,54.99,78551.14,0.0,-0.98825,1e-05,1.95607]
[1777241662382,54.98,78550.89,0.0,-0.98827,1e-05,1.95304]
[1777241666409,54.97,78556.08,0.0,-0.98824,1e-05,1.95755]
[1777241671455,54.95,78559.41,0.0,-0.98824,1e-05,1.95729]
[1777241674479,54.94,78552.39,0.0,-0.98832,1e-05,1.94662]
[1777241675482,54.94,78544.79,0.0,-0.98838,1e-05,1.93636]
[1777241680517,54.93,78542.52,0.0,-0.98842,1e-05,1.93093]
[1777241685552,54.91,78542.56,0.0,-0.98844,1e-05,1.92847]
[1777241690588,54.9,78545.34,0.0,-0.98843,1e-05,1.92954]
[1777241691594,54.9,78553.0,0.0,-0.98837,1e-05,1.93884]
[1777241692601,54.89,78555.18,0.0,-0.98835,1e-05,1.94112]
[1777241697636,54.88,78550.95,0.0,-0.98841,1e-05,1.93311]
[1777241702670,54.87,78547.97,0.0,-0.98845,1e-05,1.92678]
[1777241706699,54.86,78553.25,0.0,-0.98842,1e-05,1.93152]
[1777241707707,54.85,78541.43,0.0,-0.98853,1e-05,1.91595]
[1777241708929,54.85,78544.03,0.0,-0.98851,1e-05,1.9183]
[1777241711735,54.84,78548.85,0.0,-0.98847,1e-05,1.92347]
[1777241716770,54.83,78549.15,0.0,-0.98849,1e-05,1.92143]
[1777241719001,54.82,78560.92,0.0,-0.9884,1e-05,1.93501]
[1777241720798,54.82,78574.83,0.0,-0.98828,1e-05,1.95238]
[1777241721812,54.82,78584.57,0.0,-0.9882,1e-05,1.96443]
[1777241722823,54.82,78601.46,0.0,-0.98805,1e-05,1.98646]
[1777241723885,54.82,78608.81,0.0,-0.98798,1e-05,1.99609]
[1777241724840,54.82,78621.07,0.0,-0.98787,1e-05,2.01222]
[1777241725860,54.82,78660.06,0.0,-0.98752,1e-05,2.06422]
[1777241726870,54.82,78660.93,0.0,-0.98751,1e-05,2.06526]
[1777241727933,54.81,78681.21,0.0,-0.98732,1e-05,2.09262]
[1777241728888,54.81,78701.84,0.0,-0.98713,1e-05,2.1207]
[1777241729910,54.81,78772.21,0.0,-0.98645,1e-05,2.2193]
[1777241730921,54.81,78792.44,0.0,-0.98625,1e-05,2.24791]
[1777241731917,54.81,78791.3,0.0,-0.98628,1e-05,2.24389]
[1777241732920,54.81,78777.15,0.0,-0.98642,1e-05,2.22312]
[1777241733927,54.79,78783.41,0.0,-0.98639,1e-05,2.2278]
[1777241734939,54.78,78812.81,0.0,-0.9861,1e-05,2.26978]
[1777241735964,54.76,78812.81,0.0,-0.98613,1e-05,2.26519]
[1777241736953,54.74,78825.81,0.0,-0.98603,1e-05,2.27913]
[1777241737960,54.71,78794.49,0.0,-0.98638,1e-05,2.22862]
[1777241738967,54.71,78795.5,0.0,-0.98638,1e-05,2.22963]
[1777241739974,54.71,78806.7,0.0,-0.98627,1e-05,2.24531]
[1777241740981,54.7,78802.64,0.0,-0.98631,1e-05,2.239]
[1777241741988,54.7,78785.4,0.0,-0.98649,1e-05,2.21383]
[1777241742999,54.7,78764.55,0.0,-0.9867,1e-05,2.18383]
[1777241744006,54.7,78748.19,0.0,-0.98686,1e-05,2.16048]
[1777241745018,54.7,78745.51,0.0,-0.98688,1e-05,2.15642]
[1777241747025,54.69,78756.47,0.0,-0.98678,1e-05,2.17117]
[1777241748038,54.69,78744.83,0.0,-0.9869,1e-05,2.15453]
[1777241749041,54.69,78743.12,0.0,-0.98692,1e-05,2.15184]
[1777241750046,54.69,78731.72,0.0,-0.98703,1e-05,2.13568]
[1777241751056,54.69,78726.61,0.0,-0.98708,1e-05,2.12834]
[1777241752064,54.69,78715.8,0.0,-0.98718,1e-05,2.11317]
[1777241753068,54.69,78711.46,0.0,-0.98723,1e-05,2.10698]
[1777241755084,54.68,78706.06,0.0,-0.98728,1e-05,2.09919]
[1777241756092,54.68,78698.48,0.0,-0.98735,1e-05,2.08866]
[1777241757097,54.68,78694.57,0.0,-0.98739,1e-05,2.08317]
[1777241759313,54.68,78702.81,0.0,-0.98731,1e-05,2.09412]
[1777241761131,54.68,78711.22,0.0,-0.98724,1e-05,2.10533]
[1777241762139,54.68,78726.25,0.0,-0.9871,1e-05,2.12586]
[1777241763140,54.68,78738.05,0.0,-0.98698,1e-05,2.14201]
[1777241764148,54.68,78739.43,0.0,-0.98697,1e-05,2.14369]
[1777241768176,54.67,78732.73,0.0,-0.98704,1e-05,2.13334]
[1777241769383,54.67,78715.58,0.0,-0.98721,1e-05,2.10939]
[1777241770190,54.67,78715.68,0.0,-0.98721,1e-05,2.10929]
[1777241771197,54.67,78713.23,0.0,-0.98723,1e-05,2.10571]
[1777241772204,54.67,78718.38,0.0,-0.98719,1e-05,2.11257]
[1777241773211,54.66,78719.23,0.0,-0.98718,1e-05,2.11351]
[1777241776232,54.66,78714.11,0.0,-0.98723,1e-05,2.10579]
[1777241781269,54.66,78701.37,0.0,-0.98736,1e-05,2.08727]
[1777241782275,54.65,78695.15,0.0,-0.98742,1e-05,2.07861]
[1777241783282,54.65,78692.01,0.0,-0.98745,1e-05,2.07418]
[1777241784288,54.65,78686.91,0.0,-0.9875,1e-05,2.0671]
[1777241785302,54.65,78686.41,0.0,-0.98751,1e-05,2.06627]
[1777241789525,54.65,78693.21,0.0,-0.98745,1e-05,2.07486]
[1777241792344,54.65,78710.53,0.0,-0.9873,1e-05,2.09635]
[1777241793352,54.65,78715.78,0.0,-0.98725,1e-05,2.10338]
[1777241794358,54.65,78717.19,0.0,-0.98724,1e-05,2.10513]
[1777241797400,54.64,78722.54,0.0,-0.98719,1e-05,2.11187]
[1777241799601,54.64,78723.96,0.0,-0.98718,1e-05,2.11313]
[1777241803426,54.64,78715.3,0.0,-0.98727,1e-05,2.10052]
[1777241804435,54.63,78715.17,0.0,-0.98727,1e-05,2.10012]
[1777241809671,54.63,78727.2,0.0,-0.98717,1e-05,2.1154]
[1777241811483,54.63,78727.88,0.0,-0.98716,1e-05,2.1161]
[1777241814504,54.62,78734.76,0.0,-0.9871,1e-05,2.12462]
[1777241819741,54.62,78737.08,0.0,-0.98709,1e-05,2.12666]
[1777241822560,54.61,78742.53,0.0,-0.98704,1e-05,2.13353]
[1777241825587,54.61,78735.52,0.0,-0.98711,1e-05,2.12313]
[1777241826593,54.61,78727.72,0.0,-0.98719,1e-05,2.11237]
[1777241827600,54.61,78719.08,0.0,-0.98727,1e-05,2.1001]
[1777241829813,54.6,78712.08,0.0,-0.98734,1e-05,2.09018]
[1777241831630,54.6,78707.85,0.0,-0.98738,1e-05,2.08408]
[1777241833643,54.6,78703.06,0.0,-0.98743,1e-05,2.07727]
[1777241838679,54.6,78709.47,0.0,-0.98737,1e-05,2.08529]
[1777241843714,54.59,78703.9,0.0,-0.98743,1e-05,2.07695]
[1777241848748,54.59,78702.54,0.0,-0.98745,1e-05,2.07442]
[1777241851770,54.59,78708.3,0.0,-0.98741,1e-05,2.07999]
[1777241852777,54.59,78712.59,0.0,-0.98737,1e-05,2.08569]
[1777241853784,54.59,78711.66,0.0,-0.98738,1e-05,2.08426]
[1777241858834,54.58,78699.19,0.0,-0.9875,1e-05,2.06653]
[1777241860027,54.58,78684.03,0.0,-0.98764,1e-05,2.04607]
[1777241860844,54.58,78684.03,0.0,-0.98764,1e-05,2.0458]
[1777241861848,54.58,78676.96,0.0,-0.98771,1e-05,2.03621]
[1777241862854,54.58,78675.98,0.0,-0.98772,1e-05,2.03482]
[1777241864868,54.58,78655.62,0.0,-0.9879,1e-05,2.00755]
[1777241865876,54.58,78650.31,0.0,-0.98795,1e-05,2.0005]
[1777241866883,54.58,78648.57,0.0,-0.98797,1e-05,1.99819]
[1777241867890,54.58,78641.53,0.0,-0.98803,1e-05,1.9889]
[1777241868897,54.58,78638.63,0.0,-0.98806,1e-05,1.98509]
[1777241870910,54.58,78634.13,0.0,-0.9881,1e-05,1.97922]
[1777241872924,54.58,78637.32,0.0,-0.98807,1e-05,1.98342]
[1777241877960,54.58,78636.95,0.0,-0.98807,1e-05,1.98297]
[1777241878967,54.58,78651.16,0.0,-0.98794,1e-05,2.00168]
[1777241880166,54.58,78655.81,0.0,-0.9879,1e-05,2.00781]
[1777241881989,54.58,78655.38,0.0,-0.98791,1e-05,2.00717]
[1777241882995,54.58,78647.96,0.0,-0.98797,1e-05,1.99733]
[1777241884008,54.58,78647.79,0.0,-0.98798,1e-05,1.99708]
[1777241889038,54.58,78652.17,0.0,-0.98794,1e-05,2.00278]
[1777241894072,54.58,78651.85,0.0,-0.98794,1e-05,2.00225]
[1777241899107,54.58,78675.44,0.0,-0.98773,1e-05,2.0335]
[1777241900115,54.58,78686.07,0.0,-0.98763,1e-05,2.04769]
[1777241901120,54.58,78685.36,0.0,-0.98764,1e-05,2.04663]
[1777241903136,54.58,78677.9,0.0,-0.98771,1e-05,2.03644]
[1777241905150,54.57,78674.76,0.0,-0.98774,1e-05,2.03209]
[1777241910184,54.57,78675.78,0.0,-0.98773,1e-05,2.03308]
[1777241915265,54.57,78673.71,0.0,-0.98776,1e-05,2.02815]
[1777241916227,54.57,78682.24,0.0,-0.98769,1e-05,2.03949]
[1777241917234,54.57,78689.18,0.0,-0.98762,1e-05,2.04873]
[1777241918242,54.57,78690.84,0.0,-0.98761,1e-05,2.05086]
[1777241922277,54.57,78683.07,0.0,-0.98768,1e-05,2.04001]
[1777241923284,54.57,78680.08,0.0,-0.98771,1e-05,2.03592]
[1777241925298,54.57,78676.54,0.0,-0.98774,1e-05,2.03104]
[1777241929328,54.57,78682.13,0.0,-0.98769,1e-05,2.03825]
[1777241930520,54.56,78697.51,0.0,-0.98755,1e-05,2.05888]
[1777241931340,54.56,78697.51,0.0,-0.98755,1e-05,2.05879]
[1777241935368,54.56,78692.2,0.0,-0.98761,1e-05,2.05122]
[1777241937382,54.56,78689.37,0.0,-0.98763,1e-05,2.04724]
[1777241942468,54.56,78687.76,0.0,-0.98765,1e-05,2.04469]
[1777241944442,54.56,78680.76,0.0,-0.98772,1e-05,2.03517]
[1777241945449,54.56,78677.85,0.0,-0.98774,1e-05,2.03122]
[1777241950663,54.56,78686.22,0.0,-0.98767,1e-05,2.04221]
[1777241954514,54.56,78687.41,0.0,-0.98766,1e-05,2.04358]
[1777241956526,54.56,78705.24,0.0,-0.98749,1e-05,2.06752]
[1777241957534,54.55,78716.97,0.0,-0.98739,1e-05,2.08337]
[1777241958540,54.55,78717.57,0.0,-0.98738,1e-05,2.08406]
[1777241963576,54.55,78714.43,0.0,-0.98741,1e-05,2.07911]
[1777241968611,54.55,78708.41,0.0,-0.98747,1e-05,2.07031]
[1777241972640,54.54,78700.52,0.0,-0.98756,1e-05,2.05732]
[1777241973645,54.54,78695.4,0.0,-0.98761,1e-05,2.05031]
[1777241974652,54.54,78692.07,0.0,-0.98764,1e-05,2.04573]
[1777241979686,54.54,78692.78,0.0,-0.98764,1e-05,2.04628]
[1777241983716,54.54,78701.25,0.0,-0.98756,1e-05,2.05735]
[1777241984722,54.54,78703.06,0.0,-0.98755,1e-05,2.05969]
[1777241989756,54.54,78700.97,0.0,-0.98757,1e-05,2.05621]
[1777241992781,54.53,78729.66,0.0,-0.98731,1e-05,2.09483]
[1777241993789,54.53,78735.07,0.0,-0.98726,1e-05,2.10207]
[1777241995802,54.53,78747.48,0.0,-0.98714,1e-05,2.11877]
[1777241999829,54.53,78743.12,0.0,-0.98719,1e-05,2.11188]
[1777242004865,54.52,78741.0,0.0,-0.98722,1e-05,2.108]
[1777242006880,54.52,78728.42,0.0,-0.98734,1e-05,2.09038]
[1777242007886,54.52,78722.32,0.0,-0.98739,1e-05,2.0819]
[1777242011097,54.52,78716.44,0.0,-0.98745,1e-05,2.07349]
[1777242016950,54.51,78720.88,0.0,-0.98742,1e-05,2.07875]
[1777242021984,54.51,78720.25,0.0,-0.98743,1e-05,2.07723]
[1777242026014,54.51,78738.47,0.0,-0.98726,1e-05,2.10161]
[1777242027020,54.51,78742.47,0.0,-0.98722,1e-05,2.10694]
[1777242029051,54.5,78739.65,0.0,-0.98725,1e-05,2.10268]
[1777242031241,54.5,78731.54,0.0,-0.98734,1e-05,2.08934]
[1777242033072,54.5,78737.35,0.0,-0.98729,1e-05,2.09697]
[1777242034079,54.5,78739.18,0.0,-0.98727,1e-05,2.09931]
[1777242037099,54.5,78744.31,0.0,-0.98723,1e-05,2.10586]
[1777242042134,54.49,78745.03,0.0,-0.98723,1e-05,2.10596]
[1777242047245,54.49,78745.67,0.0,-0.98723,1e-05,2.10597]
[1777242052282,54.48,78747.11,0.0,-0.98722,1e-05,2.10709]
[1777242055301,54.48,78739.84,0.0,-0.98729,1e-05,2.09662]
[1777242060337,54.48,78741.52,0.0,-0.98728,1e-05,2.09817]
[1777242061348,54.48,78730.02,0.0,-0.98739,1e-05,2.08227]
[1777242062350,54.48,78718.49,0.0,-0.9875,1e-05,2.06644]
[1777242063357,54.48,78710.51,0.0,-0.98757,1e-05,2.05553]
[1777242064364,54.48,78703.41,0.0,-0.98764,1e-05,2.04587]
[1777242065372,54.47,78699.29,0.0,-0.98768,1e-05,2.04027]
[1777242067387,54.47,78692.81,0.0,-0.98774,1e-05,2.03146]
[1777242068395,54.47,78692.21,0.0,-0.98774,1e-05,2.03061]
[1777242070408,54.47,78701.83,0.0,-0.98766,1e-05,2.04343]
[1777242071416,54.47,78708.91,0.0,-0.98759,1e-05,2.05292]
[1777242072424,54.47,78707.22,0.0,-0.98761,1e-05,2.05056]
[1777242075445,54.47,78720.73,0.0,-0.98748,1e-05,2.06861]
[1777242076449,54.47,78731.68,0.0,-0.98738,1e-05,2.08342]
[1777242077456,54.47,78734.51,0.0,-0.98736,1e-05,2.08716]
[1777242079470,54.47,78739.36,0.0,-0.98731,1e-05,2.0935]
[1777242084508,54.46,78734.33,0.0,-0.98737,1e-05,2.08584]
[1777242086521,54.46,78725.28,0.0,-0.98745,1e-05,2.07321]
[1777242087528,54.46,78723.05,0.0,-0.98748,1e-05,2.07005]
[1777242091663,54.46,78717.19,0.0,-0.98754,1e-05,2.05981]
[1777242093576,54.46,78715.83,0.0,-0.98756,1e-05,2.05776]
[1777242098610,54.46,78713.25,0.0,-0.98758,1e-05,2.05381]
[1777242101739,54.46,78712.92,0.0,-0.98759,1e-05,2.05311]
[1777242107673,54.45,78712.84,0.0,-0.98759,1e-05,2.05249]
[1777242112709,54.45,78712.75,0.0,-0.9876,1e-05,2.05198]
[1777242117744,54.45,78719.29,0.0,-0.98754,1e-05,2.06046]
[1777242118751,54.45,78717.29,0.0,-0.98756,1e-05,2.05766]
[1777242123788,54.45,78727.32,0.0,-0.98747,1e-05,2.07086]
[1777242124799,54.45,78737.35,0.0,-0.98738,1e-05,2.08444]
[1777242125800,54.45,78739.35,0.0,-0.98736,1e-05,2.08705]
[1777242128821,54.44,78744.5,0.0,-0.98731,1e-05,2.09371]
[1777242129832,54.44,78751.93,0.0,-0.98724,1e-05,2.10379]
[1777242130835,54.44,78753.85,0.0,-0.98723,1e-05,2.10627]
[1777242133857,54.44,78760.0,0.0,-0.98717,1e-05,2.11426]
[1777242134862,54.44,78762.66,0.0,-0.98715,1e-05,2.11776]
[1777242139898,54.43,78761.97,0.0,-0.98716,1e-05,2.11568]
[1777242142919,54.43,78766.61,0.0,-0.98712,1e-05,2.12153]
[1777242146947,54.43,78757.49,0.0,-0.98721,1e-05,2.10811]
[1777242147954,54.42,78752.41,0.0,-0.98726,1e-05,2.10093]
[1777242152095,54.42,78733.57,0.0,-0.98745,1e-05,2.07263]
[1777242152988,54.42,78733.57,0.0,-0.98746,1e-05,2.0725]
[1777242158025,54.42,78738.94,0.0,-0.98741,1e-05,2.07916]
[1777242159033,54.42,78749.03,0.0,-0.98732,1e-05,2.09282]
[1777242160043,54.42,78743.83,0.0,-0.98737,1e-05,2.08554]
[1777242165076,54.41,78746.71,0.0,-0.98734,1e-05,2.08874]
[1777242170111,54.41,78747.7,0.0,-0.98734,1e-05,2.0893]
[1777242172235,54.41,78739.85,0.0,-0.98742,1e-05,2.07826]
[1777242176152,54.4,78745.34,0.0,-0.98737,1e-05,2.08521]
[1777242177160,54.4,78750.86,0.0,-0.98732,1e-05,2.09263]
[1777242178166,54.4,78745.07,0.0,-0.98737,1e-05,2.08453]
[1777242179173,54.4,78742.87,0.0,-0.9874,1e-05,2.08137]
[1777242184209,54.4,78742.43,0.0,-0.9874,1e-05,2.08004]
[1777242185221,54.4,78749.76,0.0,-0.98734,1e-05,2.08994]
[1777242186228,54.4,78750.47,0.0,-0.98733,1e-05,2.09076]
[1777242191258,54.39,78745.11,0.0,-0.98739,1e-05,2.08264]
[1777242196300,54.39,78742.27,0.0,-0.98742,1e-05,2.07805]
[1777242197308,54.39,78727.51,0.0,-0.98756,1e-05,2.05783]
[1777242198313,54.39,78718.48,0.0,-0.98764,1e-05,2.04551]
[1777242199320,54.39,78715.94,0.0,-0.98767,1e-05,2.042]
[1777242204356,54.38,78715.91,0.0,-0.98767,1e-05,2.04157]
[1777242208384,54.38,78698.91,0.0,-0.98783,1e-05,2.01846]
[1777242209392,54.38,78690.14,0.0,-0.98791,1e-05,2.00674]
[1777242210398,54.38,78690.07,0.0,-0.98791,1e-05,2.00662]
[1777242212522,54.38,78682.56,0.0,-0.98799,1e-05,1.99485]
[1777242214425,54.38,78682.53,0.0,-0.98799,1e-05,1.99481]
[1777242219462,54.38,78682.54,0.0,-0.98799,1e-05,1.99488]
[1777242220468,54.38,78675.03,0.0,-0.98805,1e-05,1.98497]
[1777242221475,54.38,78674.79,0.0,-0.98805,1e-05,1.98468]
[1777242226511,54.38,78675.62,0.0,-0.98805,1e-05,1.98589]
[1777242231551,54.38,78676.72,0.0,-0.98804,1e-05,1.98742]
[1777242236583,54.38,78662.16,0.0,-0.98817,1e-05,1.96839]
[1777242237590,54.38,78660.56,0.0,-0.98818,1e-05,1.96635]
[1777242242628,54.39,78660.88,0.0,-0.98817,1e-05,1.96703]
[1777242247674,54.39,78662.07,0.0,-0.98816,1e-05,1.96885]
[1777242249673,54.39,78675.84,0.0,-0.98804,1e-05,1.98704]
[1777242250681,54.39,78677.49,0.0,-0.98802,1e-05,1.98924]
[1777242254710,54.39,78684.77,0.0,-0.98796,1e-05,1.99893]
[1777242255716,54.39,78684.05,0.0,-0.98796,1e-05,1.99797]
[1777242260750,54.39,78687.89,0.0,-0.98793,1e-05,2.00309]
[1777242261758,54.39,78689.05,0.0,-0.98792,1e-05,2.00462]
[1777242265795,54.39,78695.03,0.0,-0.98787,1e-05,2.01252]
[1777242267803,54.39,78717.53,0.0,-0.98766,1e-05,2.04261]
[1777242268810,54.39,78717.82,0.0,-0.98766,1e-05,2.04293]
[1777242273845,54.39,78718.33,0.0,-0.98767,1e-05,2.04146]
[1777242278880,54.38,78715.42,0.0,-0.98769,1e-05,2.03725]
[1777242281901,54.38,78715.11,0.0,-0.9877,1e-05,2.03668]
[1777242283016,54.38,78699.32,0.0,-0.98784,1e-05,2.01548]
[1777242283914,54.38,78699.32,0.0,-0.98784,1e-05,2.01546]
[1777242285928,54.38,78693.1,0.0,-0.9879,1e-05,2.00717]
[1777242288950,54.38,78689.71,0.0,-0.98793,1e-05,2.00268]
[1777242293985,54.38,78687.93,0.0,-0.98795,1e-05,2.00036]
[1777242297006,54.38,78682.46,0.0,-0.988,1e-05,1.99315]
[1777242300031,54.38,78673.92,0.0,-0.98807,1e-05,1.98195]
[1777242301036,54.38,78673.1,0.0,-0.98808,1e-05,1.98091]
[1777242305062,54.38,78678.45,0.0,-0.98803,1e-05,1.98811]
[1777242310099,54.39,78678.98,0.0,-0.98802,1e-05,1.98895]
[1777242315134,54.39,78680.55,0.0,-0.98801,1e-05,1.99119]
[1777242320169,54.39,78680.27,0.0,-0.98801,1e-05,1.99099]
[1777242325204,54.39,78678.49,0.0,-0.98802,1e-05,1.98883]
[1777242330239,54.39,78678.17,0.0,-0.98803,1e-05,1.98865]
[1777242333368,54.39,78668.07,0.0,-0.98813,1e-05,1.97371]
[1777242334269,54.39,78668.07,0.0,-0.98813,1e-05,1.97378]
[1777242338296,54.39,78662.81,0.0,-0.98817,1e-05,1.96715]
[1777242343438,54.39,78661.3,0.0,-0.98818,1e-05,1.96552]
[1777242349373,54.4,78668.82,0.0,-0.98811,1e-05,1.97575]
[1777242350378,54.4,78671.23,0.0,-0.98809,1e-05,1.97896]
[1777242355418,54.4,78667.32,0.0,-0.98812,1e-05,1.97405]
[1777242360450,54.4,78664.46,0.0,-0.98815,1e-05,1.97056]
[1777242365490,54.4,78662.05,0.0,-0.98817,1e-05,1.96769]
[1777242366491,54.4,78656.7,0.0,-0.98821,1e-05,1.96075]
[1777242371532,54.4,78653.23,0.0,-0.98824,1e-05,1.95655]
[1777242376566,54.4,78654.03,0.0,-0.98823,1e-05,1.95788]
[1777242381602,54.41,78653.91,0.0,-0.98823,1e-05,1.95801]
[1777242385630,54.41,78660.29,0.0,-0.98817,1e-05,1.96655]
[1777242387644,54.41,78662.51,0.0,-0.98815,1e-05,1.96952]
[1777242392679,54.41,78663.12,0.0,-0.98816,1e-05,1.96873]
[1777242396707,54.41,78673.93,0.0,-0.98806,1e-05,1.98308]
[1777242397713,54.41,78675.46,0.0,-0.98805,1e-05,1.98511]
[1777242402749,54.41,78676.53,0.0,-0.98804,1e-05,1.9866]
[1777242406776,54.41,78668.6,0.0,-0.98811,1e-05,1.97623]
[1777242407784,54.41,78664.19,0.0,-0.98815,1e-05,1.97048]
[1777242409799,54.41,78663.07,0.0,-0.98816,1e-05,1.9691]
[1777242412818,54.41,78668.24,0.0,-0.98811,1e-05,1.976]
[1777242417859,54.41,78673.04,0.0,-0.98806,1e-05,1.98244]
[1777242422893,54.41,78676.39,0.0,-0.98803,1e-05,1.98696]
[1777242427926,54.41,78671.67,0.0,-0.98807,1e-05,1.98086]
[1777242432962,54.41,78669.55,0.0,-0.98809,1e-05,1.97823]
[1777242436990,54.41,78674.95,0.0,-0.98804,1e-05,1.98547]
[1777242442025,54.41,78674.25,0.0,-0.98805,1e-05,1.98468]
[1777242444143,54.41,78681.37,0.0,-0.98798,1e-05,1.99412]
[1777242445046,54.41,78681.37,0.0,-0.98798,1e-05,1.99413]
[1777242450080,54.42,78678.48,0.0,-0.98801,1e-05,1.99038]
[1777242455118,54.42,78680.89,0.0,-0.988,1e-05,1.99186]
[1777242461158,54.42,78685.57,0.0,-0.98796,1e-05,1.99809]
[1777242466192,54.42,78685.7,0.0,-0.98795,1e-05,1.99827]
[1777242471228,54.42,78684.29,0.0,-0.98797,1e-05,1.99642]
[1777242473241,54.42,78677.33,0.0,-0.98803,1e-05,1.98725]
[1777242474353,54.42,78669.82,0.0,-0.9881,1e-05,1.97739]
[1777242475256,54.42,78669.82,0.0,-0.9881,1e-05,1.97742]
[1777242480291,54.42,78671.57,0.0,-0.98808,1e-05,1.97991]
[1777242485326,54.42,78673.6,0.0,-0.98806,1e-05,1.98276]
[1777242490362,54.42,78673.78,0.0,-0.98806,1e-05,1.98318]
[1777242493394,54.42,78664.65,0.0,-0.98814,1e-05,1.97136]
[1777242496404,54.42,78659.36,0.0,-0.98818,1e-05,1.96461]
[1777242501438,54.42,78655.28,0.0,-0.98822,1e-05,1.95957]
[1777242504563,54.42,78648.97,0.0,-0.98827,1e-05,1.95153]
[1777242506474,54.42,78637.28,0.0,-0.98837,1e-05,1.93651]
[1777242507480,54.42,78636.27,0.0,-0.98838,1e-05,1.9353]
[1777242511509,54.43,78632.87,0.0,-0.98842,1e-05,1.92955]
[1777242513528,54.43,78619.8,0.0,-0.98853,1e-05,1.91299]
[1777242514640,54.43,78609.75,0.0,-0.98862,1e-05,1.9003]
[1777242515536,54.43,78609.75,0.0,-0.98862,1e-05,1.90045]
[1777242516544,54.43,78608.24,0.0,-0.98863,1e-05,1.89869]
[1777242518557,54.43,78598.01,0.0,-0.98871,1e-05,1.88605]
[1777242519566,54.43,78594.84,0.0,-0.98874,1e-05,1.88224]
[1777242521580,54.43,78586.98,0.0,-0.98881,1e-05,1.87214]
[1777242522585,54.43,78563.66,0.0,-0.98901,1e-05,1.84263]
[1777242523594,54.43,78568.62,0.0,-0.98897,1e-05,1.84847]
[1777242525608,54.42,78572.19,0.0,-0.98894,1e-05,1.85224]
[1777242527621,54.42,78564.31,0.0,-0.98901,1e-05,1.84176]
[1777242528628,54.42,78561.79,0.0,-0.98904,1e-05,1.83832]
[1777242533663,54.41,78561.5,0.0,-0.98905,1e-05,1.83641]
[1777242538700,54.4,78557.65,0.0,-0.98909,1e-05,1.83013]
[1777242542725,54.4,78566.86,0.0,-0.98902,1e-05,1.84036]
[1777242543733,54.39,78565.7,0.0,-0.98903,1e-05,1.83861]
[1777242544859,54.39,78559.73,0.0,-0.98909,1e-05,1.83091]
[1777242545747,54.39,78559.73,0.0,-0.98909,1e-05,1.83061]
[1777242547761,54.39,78567.38,0.0,-0.98903,1e-05,1.83948]
[1777242550782,54.38,78568.87,0.0,-0.98902,1e-05,1.8404]
[1777242552796,54.38,78561.65,0.0,-0.98909,1e-05,1.83084]
[1777242554931,54.38,78558.26,0.0,-0.98912,1e-05,1.82607]
[1777242560853,54.37,78551.15,0.0,-0.98919,1e-05,1.81562]
[1777242561859,54.36,78551.0,0.0,-0.98919,1e-05,1.81518]
[1777242565886,54.36,78544.07,0.0,-0.98926,1e-05,1.80565]
[1777242566894,54.36,78538.36,0.0,-0.98931,1e-05,1.79844]
[1777242567901,54.36,78535.27,0.0,-0.98933,1e-05,1.79444]
[1777242572936,54.35,78529.22,0.0,-0.9894,1e-05,1.78432]
[1777242573943,54.35,78528.71,0.0,-0.9894,1e-05,1.7835]
[1777242575958,54.35,78523.27,0.0,-0.98945,1e-05,1.77652]
[1777242577970,54.34,78518.32,0.0,-0.98949,1e-05,1.77019]
[1777242583006,54.34,78522.1,0.0,-0.98947,1e-05,1.77387]
[1777242588042,54.33,78521.97,0.0,-0.98948,1e-05,1.77284]
[1777242593077,54.33,78529.66,0.0,-0.98942,1e-05,1.7813]
[1777242594083,54.33,78534.33,0.0,-0.98938,1e-05,1.78678]
[1777242595091,54.33,78535.52,0.0,-0.98937,1e-05,1.78803]
[1777242597105,54.33,78543.01,0.0,-0.98932,1e-05,1.79674]
[1777242598112,54.32,78547.95,0.0,-0.98928,1e-05,1.80256]
[1777242599119,54.32,78546.41,0.0,-0.98929,1e-05,1.80045]
[1777242601134,54.32,78535.71,0.0,-0.98938,1e-05,1.78698]
[1777242602140,54.32,78522.87,0.0,-0.98949,1e-05,1.77125]
[1777242603147,54.32,78519.05,0.0,-0.98952,1e-05,1.76649]
[1777242608187,54.31,78512.69,0.0,-0.98957,1e-05,1.75805]
[1777242609191,54.31,78507.44,0.0,-0.98962,1e-05,1.75161]
[1777242610199,54.31,78508.19,0.0,-0.98961,1e-05,1.75237]
[1777242615355,54.31,78513.66,0.0,-0.98957,1e-05,1.75823]
[1777242621274,54.3,78510.89,0.0,-0.9896,1e-05,1.75405]
[1777242623289,54.3,78504.73,0.0,-0.98965,1e-05,1.74643]
[1777242625424,54.3,78499.91,0.0,-0.98969,1e-05,1.74044]
[1777242627319,54.3,78493.52,0.0,-0.98974,1e-05,1.73262]
[1777242628324,54.3,78490.16,0.0,-0.98977,1e-05,1.72854]
[1777242630338,54.3,78484.09,0.0,-0.98982,1e-05,1.7212]
[1777242635494,54.3,78480.63,0.0,-0.98986,1e-05,1.7151]
[1777242639401,54.29,78474.12,0.0,-0.98991,1e-05,1.70719]
[1777242642422,54.29,78471.05,0.0,-0.98994,1e-05,1.70343]
[1777242645564,54.29,78483.37,0.0,-0.98984,1e-05,1.71771]
[1777242647467,54.29,78487.61,0.0,-0.98981,1e-05,1.72255]
[1777242648466,54.29,78494.48,0.0,-0.98976,1e-05,1.73058]
[1777242649471,54.29,78495.22,0.0,-0.98975,1e-05,1.73136]
[1777242650478,54.29,78484.22,0.0,-0.98984,1e-05,1.71827]
[1777242651485,54.29,78480.28,0.0,-0.98987,1e-05,1.71355]
[1777242655635,54.29,78466.29,0.0,-0.98998,1e-05,1.69683]
[1777242657531,54.29,78465.71,0.0,-0.98999,1e-05,1.69606]
[1777242659540,54.29,78451.98,0.0,-0.99009,1e-05,1.68008]
[1777242660548,54.29,78444.67,0.0,-0.99015,1e-05,1.67161]
[1777242664576,54.29,78436.69,0.0,-0.99021,1e-05,1.66244]
[1777242665706,54.29,78430.2,0.0,-0.99026,1e-05,1.65503]
[1777242667601,54.29,78423.26,0.0,-0.99031,1e-05,1.64714]
[1777242668604,54.29,78421.31,0.0,-0.99032,1e-05,1.64496]
[1777242670619,54.29,78413.31,0.0,-0.99038,1e-05,1.63598]
[1777242671629,54.29,78411.3,0.0,-0.9904,1e-05,1.6338]
[1777242676661,54.29,78411.86,0.0,-0.99039,1e-05,1.63474]
[1777242679685,54.29,78435.79,0.0,-0.99021,1e-05,1.66217]
[1777242680690,54.29,78441.83,0.0,-0.99017,1e-05,1.66912]
[1777242682705,54.29,78443.57,0.0,-0.99015,1e-05,1.67112]
[1777242684719,54.29,78435.54,0.0,-0.99021,1e-05,1.6619]
[1777242689754,54.29,78436.45,0.0,-0.99021,1e-05,1.663]
[1777242694790,54.29,78437.49,0.0,-0.99021,1e-05,1.66268]
[1777242699824,54.29,78433.53,0.0,-0.99024,1e-05,1.65821]
[1777242701838,54.29,78438.77,0.0,-0.9902,1e-05,1.66426]
[1777242703852,54.29,78432.85,0.0,-0.99024,1e-05,1.6575]
[1777242704862,54.29,78429.55,0.0,-0.99027,1e-05,1.65376]
[1777242705993,54.29,78443.06,0.0,-0.99016,1e-05,1.66927]
[1777242706873,54.29,78443.06,0.0,-0.99016,1e-05,1.66927]
[1777242711909,54.29,78458.96,0.0,-0.99004,1e-05,1.68767]
[1777242712915,54.29,78463.99,0.0,-0.99,1e-05,1.69348]
[1777242713923,54.29,78466.32,0.0,-0.98998,1e-05,1.69616]
[1777242718958,54.29,78468.95,0.0,-0.98997,1e-05,1.699]
[1777242723994,54.29,78471.03,0.0,-0.98995,1e-05,1.70117]
[1777242726133,54.29,78459.2,0.0,-0.99004,1e-05,1.6873]
[1777242727014,54.29,78459.2,0.0,-0.99004,1e-05,1.68728]
[1777242728029,54.29,78453.41,0.0,-0.99009,1e-05,1.68055]
[1777242729034,54.29,78446.99,0.0,-0.99014,1e-05,1.67312]
[1777242730041,54.29,78453.17,0.0,-0.99009,1e-05,1.68026]
[1777242731048,54.29,78451.25,0.0,-0.9901,1e-05,1.67803]
[1777242736083,54.29,78449.38,0.0,-0.99012,1e-05,1.67585]
[1777242739103,54.29,78443.44,0.0,-0.99016,1e-05,1.66902]
[1777242741118,54.29,78449.87,0.0,-0.99012,1e-05,1.67644]
[1777242743132,54.29,78450.41,0.0,-0.99011,1e-05,1.67706]
[1777242745146,54.29,78456.05,0.0,-0.99007,1e-05,1.68356]
[1777242750181,54.29,78452.16,0.0,-0.9901,1e-05,1.67898]
[1777242752197,54.29,78448.46,0.0,-0.99014,1e-05,1.67311]
[1777242754210,54.29,78438.29,0.0,-0.99021,1e-05,1.66143]
[1777242755219,54.29,78437.17,0.0,-0.99022,1e-05,1.66017]
[1777242756344,54.29,78423.79,0.0,-0.99032,1e-05,1.64493]
[1777242758237,54.29,78412.12,0.0,-0.99041,1e-05,1.63178]
[1777242759243,54.29,78403.08,0.0,-0.99048,1e-05,1.62167]
[1777242760255,54.29,78402.07,0.0,-0.99048,1e-05,1.62062]
[1777242761258,54.29,78397.02,0.0,-0.99052,1e-05,1.61505]
[1777242762265,54.29,78393.62,0.0,-0.99054,1e-05,1.61134]
[1777242767301,54.29,78389.72,0.0,-0.99057,1e-05,1.6075]
[1777242769319,54.29,78381.32,0.0,-0.99063,1e-05,1.59838]
[1777242770321,54.3,78373.27,0.0,-0.99069,1e-05,1.58958]
[1777242771329,54.3,78373.03,0.0,-0.99069,1e-05,1.58946]
[1777242773343,54.3,78369.34,0.0,-0.99071,1e-05,1.58567]
[1777242778380,54.3,78369.33,0.0,-0.99071,1e-05,1.5864]
[1777242779385,54.3,78377.04,0.0,-0.99065,1e-05,1.59507]
[1777242780393,54.3,78385.26,0.0,-0.99059,1e-05,1.60434]
[1777242781398,54.31,78384.42,0.0,-0.9906,1e-05,1.60352]
[1777242784422,54.31,78371.24,0.0,-0.99069,1e-05,1.58926]
[1777242785427,54.31,78365.44,0.0,-0.99073,1e-05,1.583]
[1777242786558,54.31,78365.21,0.0,-0.99073,1e-05,1.5829]
[1777242790464,54.31,78356.42,0.0,-0.99079,1e-05,1.57386]
[1777242791485,54.31,78348.84,0.0,-0.99084,1e-05,1.56557]
[1777242792483,54.31,78337.64,0.0,-0.99092,1e-05,1.55373]
[1777242793493,54.31,78332.4,0.0,-0.99096,1e-05,1.54805]
[1777242794528,54.32,78329.51,0.0,-0.99097,1e-05,1.5458]
[1777242796809,54.32,78308.76,0.0,-0.99112,1e-05,1.52393]
[1777242797526,54.32,78308.76,0.0,-0.99112,1e-05,1.52416]
[1777242798533,54.33,78303.0,0.0,-0.99115,1e-05,1.51826]
[1777242799541,54.33,78298.93,0.0,-0.99118,1e-05,1.51418]
[1777242800546,54.33,78287.56,0.0,-0.99126,1e-05,1.5024]
[1777242801553,54.33,78284.78,0.0,-0.99127,1e-05,1.49975]
[1777242802606,54.33,78271.93,0.0,-0.99136,1e-05,1.48653]
[1777242804579,54.34,78261.73,0.0,-0.99143,1e-05,1.47647]
[1777242805587,54.34,78254.43,0.0,-0.99147,1e-05,1.46921]
[1777242806879,54.34,78240.59,0.0,-0.99156,1e-05,1.45525]
[1777242807601,54.34,78240.59,0.0,-0.99156,1e-05,1.45559]
[1777242808635,54.34,78233.39,0.0,-0.99161,1e-05,1.44855]
[1777242809628,54.35,78224.96,0.0,-0.99166,1e-05,1.44029]
[1777242810632,54.35,78228.55,0.0,-0.99163,1e-05,1.44484]
[1777242811636,54.36,78236.2,0.0,-0.99159,1e-05,1.45161]
[1777242812642,54.36,78243.69,0.0,-0.99153,1e-05,1.45966]
[1777242813648,54.36,78248.95,0.0,-0.9915,1e-05,1.46543]
[1777242814655,54.36,78252.58,0.0,-0.99147,1e-05,1.46951]
[1777242815665,54.36,78258.01,0.0,-0.99143,1e-05,1.47547]
[1777242816965,54.37,78251.47,0.0,-0.99147,1e-05,1.46899]
[1777242817679,54.37,78251.47,0.0,-0.99147,1e-05,1.46931]
[1777242819694,54.39,78264.26,0.0,-0.99136,1e-05,1.48604]
[1777242820704,54.39,78269.36,0.0,-0.99132,1e-05,1.49167]
[1777242822714,54.39,78268.88,0.0,-0.99132,1e-05,1.49173]
[1777242823721,54.4,78271.06,0.0,-0.99131,1e-05,1.4943]
[1777242825734,54.4,78280.09,0.0,-0.99124,1e-05,1.50437]
[1777242827038,54.4,78291.77,0.0,-0.99116,1e-05,1.51701]
[1777242827748,54.4,78291.77,0.0,-0.99116,1e-05,1.51726]
[1777242829770,54.41,78292.6,0.0,-0.99115,1e-05,1.51863]
[1777242830770,54.41,78281.79,0.0,-0.99122,1e-05,1.50741]
[1777242831777,54.41,78272.07,0.0,-0.99129,1e-05,1.49743]
[1777242832786,54.41,78261.01,0.0,-0.99136,1e-05,1.48611]
[1777242833794,54.41,78255.55,0.0,-0.9914,1e-05,1.48072]
[1777242834803,54.42,78253.34,0.0,-0.99141,1e-05,1.47872]
[1777242837112,54.42,78229.41,0.0,-0.99156,1e-05,1.4546]
[1777242837819,54.42,78229.41,0.0,-0.99156,1e-05,1.45493]
[1777242839834,54.43,78222.14,0.0,-0.99161,1e-05,1.44816]
[1777242840840,54.43,78219.15,0.0,-0.99162,1e-05,1.44546]
[1777242843861,54.44,78207.99,0.0,-0.99169,1e-05,1.43515]
[1777242844868,54.46,78208.53,0.0,-0.99166,1e-05,1.43939]
[1777242845884,54.46,78197.08,0.0,-0.99174,1e-05,1.42814]
[1777242847181,54.49,78188.01,0.0,-0.99177,1e-05,1.42277]
[1777242848899,54.49,78178.58,0.0,-0.99183,1e-05,1.41405]
[1777242849906,54.49,78168.04,0.0,-0.99189,1e-05,1.40392]
[1777242850920,54.5,78152.94,0.0,-0.99199,1e-05,1.38936]
[1777242851932,54.5,78138.88,0.0,-0.99207,1e-05,1.37552]
[1777242852927,54.51,78138.76,0.0,-0.99206,1e-05,1.3772]
[1777242853938,54.51,78147.86,0.0,-0.992,1e-05,1.38659]
[1777242857253,54.52,78129.09,0.0,-0.99211,1e-05,1.36953]
[1777242860013,54.53,78111.09,0.0,-0.99222,1e-05,1.35347]
[1777242861018,54.53,78094.09,0.0,-0.99232,1e-05,1.33763]
[1777242862009,54.54,78074.48,0.0,-0.99243,1e-05,1.31951]
[1777242863018,54.58,78062.52,0.0,-0.99247,1e-05,1.31376]
[1777242865045,54.62,78055.32,0.0,-0.99247,1e-05,1.31304]
[1777242867333,54.69,78034.79,0.0,-0.99252,1e-05,1.30482]
[1777242868076,54.7,78034.0,0.0,-0.99253,1e-05,1.30464]
[1777242869076,54.7,78013.56,0.0,-0.99264,1e-05,1.28623]
[1777242870123,54.71,77995.74,0.0,-0.99274,1e-05,1.27045]
[1777242871112,54.71,77983.98,0.0,-0.99281,1e-05,1.25905]
[1777242872127,54.76,77977.25,0.0,-0.99281,1e-05,1.25921]
[1777242873129,54.76,78008.24,0.0,-0.99263,1e-05,1.28761]
[1777242874130,54.79,78030.91,0.0,-0.99246,1e-05,1.31416]
[1777242875140,54.83,78021.98,0.0,-0.99248,1e-05,1.31129]
[1777242878158,54.91,78002.21,0.0,-0.99252,1e-05,1.30435]
[1777242879165,54.95,77991.01,0.0,-0.99255,1e-05,1.29956]
[1777242881179,55.03,78004.48,0.0,-0.9924,1e-05,1.32282]
[1777242882191,55.03,78019.06,0.0,-0.99231,1e-05,1.3371]
[1777242883193,55.03,78028.32,0.0,-0.99225,1e-05,1.34591]
[1777242884201,55.03,78034.1,0.0,-0.99222,1e-05,1.35193]
[1777242885209,55.04,78037.23,0.0,-0.99219,1e-05,1.3554]
[1777242886215,55.04,78053.59,0.0,-0.99209,1e-05,1.3721]
[1777242887225,55.04,78068.68,0.0,-0.99199,1e-05,1.38679]
[1777242888229,55.04,78077.73,0.0,-0.99193,1e-05,1.39608]
[1777242889234,55.05,78082.16,0.0,-0.9919,1e-05,1.40085]
[1777242890242,55.05,78090.48,0.0,-0.99184,1e-05,1.40987]
[1777242892255,55.06,78103.25,0.0,-0.99175,1e-05,1.42332]
[1777242896289,55.06,78088.97,0.0,-0.99184,1e-05,1.4102]
[1777242897298,55.07,78065.51,0.0,-0.99199,1e-05,1.38749]
[1777242898302,55.07,78060.11,0.0,-0.99202,1e-05,1.38222]
[1777242899312,55.07,78061.57,0.0,-0.99201,1e-05,1.38408]
[1777242901327,55.08,78065.71,0.0,-0.99197,1e-05,1.3894]
[1777242902335,55.08,78072.04,0.0,-0.99193,1e-05,1.39602]
[1777242903340,55.08,78082.7,0.0,-0.99186,1e-05,1.40653]
[1777242904356,55.09,78090.57,0.0,-0.99181,1e-05,1.41511]
[1777242905353,55.09,78079.39,0.0,-0.99188,1e-05,1.40443]
[1777242906360,55.09,78072.8,0.0,-0.99192,1e-05,1.39835]
[1777242908376,55.1,78054.87,0.0,-0.99202,1e-05,1.38164]
[1777242909382,55.1,78037.47,0.0,-0.99213,1e-05,1.36524]
[1777242910398,55.1,78029.3,0.0,-0.99218,1e-05,1.35785]
[1777242912405,55.11,78036.42,0.0,-0.99213,1e-05,1.36564]
[1777242913412,55.11,78055.01,0.0,-0.99201,1e-05,1.3841]
[1777242914418,55.12,78067.8,0.0,-0.99192,1e-05,1.39703]
[1777242915432,55.12,78074.98,0.0,-0.99188,1e-05,1.4045]
[1777242916432,55.12,78065.33,0.0,-0.99194,1e-05,1.395]
[1777242917703,55.12,78071.11,0.0,-0.9919,1e-05,1.40109]
[1777242918447,55.12,78070.8,0.0,-0.9919,1e-05,1.40119]
[1777242920461,55.13,78078.48,0.0,-0.99184,1e-05,1.40955]
[1777242922476,55.16,78069.88,0.0,-0.99187,1e-05,1.40541]
[1777242923481,55.19,78064.6,0.0,-0.99188,1e-05,1.40417]
[1777242926503,55.19,78058.39,0.0,-0.99191,1e-05,1.39924]
[1777242927773,55.2,78069.33,0.0,-0.99183,1e-05,1.4108]
[1777242932546,55.21,78084.2,0.0,-0.99174,1e-05,1.42567]
[1777242933553,55.21,78087.09,0.0,-0.99171,1e-05,1.42892]
[1777242938590,55.22,78091.52,0.0,-0.99167,1e-05,1.43512]
[1777242939595,55.22,78104.2,0.0,-0.99159,1e-05,1.44823]
[1777242940605,55.23,78136.12,0.0,-0.99137,1e-05,1.48109]
[1777242941611,55.23,78143.96,0.0,-0.99132,1e-05,1.48944]
[1777242942620,55.23,78141.29,0.0,-0.99134,1e-05,1.48694]
[1777242947944,55.24,78132.3,0.0,-0.99139,1e-05,1.47923]
[1777242950675,55.24,78141.94,0.0,-0.99132,1e-05,1.48943]
[1777242951681,55.24,78143.01,0.0,-0.99131,1e-05,1.49079]
[1777242953695,55.25,78154.85,0.0,-0.99123,1e-05,1.50381]
[1777242954701,55.25,78147.52,0.0,-0.99127,1e-05,1.49642]
[1777242955709,55.25,78143.64,0.0,-0.9913,1e-05,1.49263]
[1777242958015,55.26,78140.2,0.0,-0.99132,1e-05,1.48981]
[1777242961756,55.26,78134.46,0.0,-0.99135,1e-05,1.48462]
[1777242962757,55.26,78121.41,0.0,-0.99144,1e-05,1.47123]
[1777242963766,55.26,78107.4,0.0,-0.99153,1e-05,1.45748]
[1777242964774,55.27,78109.54,0.0,-0.99151,1e-05,1.45995]
[1777242969812,55.28,78104.82,0.0,-0.99153,1e-05,1.45693]
[1777242972832,55.28,78116.96,0.0,-0.99145,1e-05,1.47016]
[1777242973837,55.28,78111.08,0.0,-0.99148,1e-05,1.46445]
[1777242976859,55.29,78118.62,0.0,-0.99143,1e-05,1.47271]
[1777242978157,55.29,78138.42,0.0,-0.9913,1e-05,1.49308]
[1777242978891,55.29,78138.42,0.0,-0.99129,1e-05,1.49361]
[1777242983908,55.3,78137.51,0.0,-0.99129,1e-05,1.4941]
[1777242988234,55.31,78123.33,0.0,-0.99138,1e-05,1.48044]
[1777242988945,55.31,78123.33,0.0,-0.99138,1e-05,1.4807]
[1777242993979,55.32,78128.15,0.0,-0.99134,1e-05,1.48548]
[1777242997000,55.32,78141.44,0.0,-0.99125,1e-05,1.49994]
[1777243002035,55.33,78140.11,0.0,-0.99125,1e-05,1.49966]
[1777243007070,55.34,78144.72,0.0,-0.99121,1e-05,1.50553]
[1777243012105,55.34,78149.91,0.0,-0.99117,1e-05,1.51196]
[1777243015125,55.35,78156.94,0.0,-0.99112,1e-05,1.51988]
[1777243018443,55.35,78162.78,0.0,-0.99107,1e-05,1.52657]
[1777243024190,55.36,78156.5,0.0,-0.99111,1e-05,1.52106]
[1777243028514,55.36,78141.76,0.0,-0.99121,1e-05,1.50642]
[1777243030235,55.36,78140.24,0.0,-0.99121,1e-05,1.50525]
[1777243034264,55.37,78133.73,0.0,-0.99125,1e-05,1.49932]
[1777243035272,55.37,78141.41,0.0,-0.9912,1e-05,1.5075]
[1777243036278,55.37,78150.67,0.0,-0.99113,1e-05,1.51735]
[1777243038292,55.37,78159.16,0.0,-0.99107,1e-05,1.5266]
[1777243043326,55.38,78161.13,0.0,-0.99105,1e-05,1.52949]
[1777243048363,55.38,78171.26,0.0,-0.99098,1e-05,1.54099]
[1777243049375,55.38,78178.43,0.0,-0.99093,1e-05,1.54873]
[1777243053398,55.39,78183.6,0.0,-0.9909,1e-05,1.55325]
[1777243058432,55.39,78184.54,0.0,-0.99089,1e-05,1.55488]
[1777243061456,55.39,78171.33,0.0,-0.99098,1e-05,1.54108]
[1777243062462,55.4,78166.99,0.0,-0.991,1e-05,1.5368]
[1777243067497,55.4,78169.23,0.0,-0.99098,1e-05,1.53993]
[1777243071525,55.4,78174.28,0.0,-0.99095,1e-05,1.54575]
[1777243076560,55.41,78172.51,0.0,-0.99095,1e-05,1.54478]
[1777243078574,55.41,78177.54,0.0,-0.99092,1e-05,1.55042]
[1777243080588,55.41,78184.77,0.0,-0.99086,1e-05,1.5584]
[1777243082602,55.41,78170.83,0.0,-0.99096,1e-05,1.54385]
[1777243083608,55.41,78164.63,0.0,-0.991,1e-05,1.53729]
[1777243084615,55.42,78159.7,0.0,-0.99103,1e-05,1.53225]
[1777243085622,55.42,78155.21,0.0,-0.99106,1e-05,1.5277]
[1777243086630,55.42,78152.64,0.0,-0.99108,1e-05,1.52537]
[1777243090661,55.42,78146.01,0.0,-0.99112,1e-05,1.51919]
[1777243093680,55.43,78139.24,0.0,-0.99116,1e-05,1.51252]
[1777243097707,55.43,78129.67,0.0,-0.99122,1e-05,1.50359]
[1777243099007,55.44,78119.95,0.0,-0.99128,1e-05,1.49396]
[1777243101735,55.44,78127.09,0.0,-0.99123,1e-05,1.50182]
[1777243102741,55.44,78127.35,0.0,-0.99123,1e-05,1.5023]
[1777243107777,55.45,78126.91,0.0,-0.99123,1e-05,1.50271]
[1777243109076,55.45,78133.65,0.0,-0.99118,1e-05,1.51035]
[1777243113822,55.46,78127.47,0.0,-0.99122,1e-05,1.50324]
[1777243114827,55.46,78137.82,0.0,-0.99115,1e-05,1.51422]
[1777243115833,55.46,78148.71,0.0,-0.99107,1e-05,1.52581]
[1777243116852,55.46,78151.03,0.0,-0.99106,1e-05,1.52842]
[1777243119146,55.46,78171.25,0.0,-0.99091,1e-05,1.55028]
[1777243124897,55.47,78173.1,0.0,-0.9909,1e-05,1.55307]
[1777243127919,55.47,78166.8,0.0,-0.99094,1e-05,1.54665]
[1777243129216,55.47,78158.07,0.0,-0.991,1e-05,1.53755]
[1777243129934,55.47,78158.07,0.0,-0.991,1e-05,1.53772]
[1777243134969,55.48,78159.1,0.0,-0.99098,1e-05,1.53979]
[1777243135976,55.48,78165.56,0.0,-0.99094,1e-05,1.54664]
[1777243136983,55.48,78171.79,0.0,-0.99089,1e-05,1.55356]
[1777243141011,55.48,78185.34,0.0,-0.99079,1e-05,1.56859]
[1777243146048,55.48,78186.57,0.0,-0.99078,1e-05,1.57037]
[1777243148060,55.49,78181.4,0.0,-0.99082,1e-05,1.56505]
[1777243149359,55.49,78173.67,0.0,-0.99087,1e-05,1.55703]
[1777243155109,55.49,78177.93,0.0,-0.99083,1e-05,1.56224]
[1777243160144,55.5,78181.29,0.0,-0.99081,1e-05,1.56646]
[1777243165178,55.5,78180.76,0.0,-0.99081,1e-05,1.56652]
[1777243168258,55.5,78172.04,0.0,-0.99086,1e-05,1.55772]
[1777243173295,55.51,78166.58,0.0,-0.99091,1e-05,1.55114]
[1777243178331,55.51,78168.4,0.0,-0.99089,1e-05,1.55385]
[1777243179577,55.51,78174.28,0.0,-0.99085,1e-05,1.56027]
[1777243180344,55.51,78174.28,0.0,-0.99084,1e-05,1.56041]
[1777243182357,55.52,78182.28,0.0,-0.99079,1e-05,1.56923]
[1777243184373,55.52,78187.56,0.0,-0.99075,1e-05,1.57501]
[1777243189649,55.52,78187.37,0.0,-0.99075,1e-05,1.57549]
[1777243194444,55.52,78182.92,0.0,-0.99077,1e-05,1.57129]
[1777243199479,55.53,78180.67,0.0,-0.99078,1e-05,1.56951]
[1777243204519,55.53,78178.48,0.0,-0.9908,1e-05,1.56782]
[1777243209554,55.54,78179.24,0.0,-0.99079,1e-05,1.56929]
[1777243214591,55.54,78179.76,0.0,-0.99078,1e-05,1.57049]
[1777243217611,55.54,78166.37,0.0,-0.99087,1e-05,1.55658]
[1777243221639,55.55,78172.55,0.0,-0.99082,1e-05,1.56378]
[1777243226674,55.55,78174.39,0.0,-0.9908,1e-05,1.56643]
[1777243231711,55.56,78173.25,0.0,-0.99082,1e-05,1.56433]
[1777243235741,55.56,78177.53,0.0,-0.99078,1e-05,1.56941]
[1777243240775,55.56,78176.35,0.0,-0.99079,1e-05,1.56871]
[1777243242789,55.56,78164.23,0.0,-0.99087,1e-05,1.556]
[1777243243796,55.56,78158.88,0.0,-0.99091,1e-05,1.55045]
[1777243246816,55.57,78171.37,0.0,-0.99082,1e-05,1.56419]
[1777243251851,55.57,78172.34,0.0,-0.99081,1e-05,1.56583]
[1777243256888,55.57,78172.74,0.0,-0.9908,1e-05,1.56674]
[1777243261922,55.58,78169.73,0.0,-0.99082,1e-05,1.56424]
[1777243264943,55.58,78178.7,0.0,-0.99075,1e-05,1.57422]
[1777243265949,55.58,78189.24,0.0,-0.99068,1e-05,1.5857]
[1777243266958,55.58,78193.1,0.0,-0.99065,1e-05,1.58996]
[1777243268971,55.58,78198.71,0.0,-0.99061,1e-05,1.5962]
[1777243274006,55.58,78195.99,0.0,-0.99062,1e-05,1.59353]
[1777243278038,55.59,78202.66,0.0,-0.99057,1e-05,1.60114]
[1777243283073,55.59,78196.1,0.0,-0.99062,1e-05,1.59436]
[1777243285086,55.59,78199.26,0.0,-0.9906,1e-05,1.59785]
[1777243290353,55.59,78192.97,0.0,-0.99064,1e-05,1.59137]
[1777243296162,55.59,78191.91,0.0,-0.99065,1e-05,1.58902]
[1777243300423,55.6,78197.51,0.0,-0.99061,1e-05,1.59541]
[1777243301198,55.6,78197.51,0.0,-0.99061,1e-05,1.59546]
[1777243306233,55.6,78201.29,0.0,-0.99058,1e-05,1.59976]
[1777243311268,55.6,78202.25,0.0,-0.99057,1e-05,1.60107]
[1777243316303,55.6,78208.93,0.0,-0.99052,1e-05,1.60854]
[1777243321339,55.6,78222.28,0.0,-0.99043,1e-05,1.6233]
[1777243322345,55.6,78222.28,0.0,-0.99043,1e-05,1.6233]
[1777243327380,55.6,78220.22,0.0,-0.99044,1e-05,1.62104]
[1777243332416,55.6,78219.0,0.0,-0.99045,1e-05,1.61967]
[1777243337450,55.6,78215.77,0.0,-0.99047,1e-05,1.61609]
[1777243338457,55.6,78213.24,0.0,-0.99049,1e-05,1.61332]
[1777243344499,55.6,78212.4,0.0,-0.9905,1e-05,1.61244]
[1777243348527,55.6,78206.29,0.0,-0.99054,1e-05,1.60581]
[1777243353564,55.6,78201.75,0.0,-0.99058,1e-05,1.59945]
[1777243358597,55.6,78200.72,0.0,-0.99059,1e-05,1.59846]
[1777243363633,55.6,78199.49,0.0,-0.9906,1e-05,1.59725]
[1777243368667,55.6,78199.26,0.0,-0.9906,1e-05,1.59711]
[1777243373704,55.6,78197.86,0.0,-0.99061,1e-05,1.59568]
[1777243378739,55.61,78197.9,0.0,-0.99061,1e-05,1.59583]
[1777243383773,55.61,78200.13,0.0,-0.99059,1e-05,1.59833]
[1777243388809,55.61,78196.49,0.0,-0.99061,1e-05,1.59445]
[1777243393844,55.61,78195.23,0.0,-0.99062,1e-05,1.5932]
[1777243395856,55.61,78200.18,0.0,-0.99059,1e-05,1.59861]
[1777243400901,55.61,78203.06,0.0,-0.99057,1e-05,1.60181]
[1777243402909,55.61,78209.34,0.0,-0.99052,1e-05,1.60867]
[1777243407944,55.61,78210.46,0.0,-0.99051,1e-05,1.60989]
[1777243409959,55.61,78216.53,0.0,-0.99047,1e-05,1.61654]
[1777243414992,55.61,78218.19,0.0,-0.99047,1e-05,1.61677]
[1777243418015,55.61,78227.23,0.0,-0.9904,1e-05,1.62667]
[1777243419021,55.61,78240.0,0.0,-0.99031,1e-05,1.64077]
[1777243421273,55.61,78233.82,0.0,-0.99035,1e-05,1.63379]
[1777243423049,55.61,78236.15,0.0,-0.99034,1e-05,1.63635]
[1777243424056,55.61,78241.35,0.0,-0.9903,1e-05,1.64209]
[1777243428083,55.6,78248.71,0.0,-0.99024,1e-05,1.65019]
[1777243433118,55.6,78252.49,0.0,-0.99022,1e-05,1.65418]
[1777243437148,55.6,78260.12,0.0,-0.99016,1e-05,1.66257]
[1777243438155,55.6,78268.82,0.0,-0.9901,1e-05,1.67232]
[1777243439162,55.6,78267.84,0.0,-0.9901,1e-05,1.67115]
[1777243444196,55.6,78268.21,0.0,-0.9901,1e-05,1.67132]
[1777243449235,55.6,78271.64,0.0,-0.99008,1e-05,1.67482]
[1777243454272,55.6,78268.96,0.0,-0.9901,1e-05,1.67154]
[1777243457291,55.59,78262.8,0.0,-0.99015,1e-05,1.66433]
[1777243462326,55.59,78264.03,0.0,-0.99014,1e-05,1.66555]
[1777243467360,55.59,78264.23,0.0,-0.99014,1e-05,1.66555]
[1777243472396,55.59,78263.3,0.0,-0.99016,1e-05,1.66268]
[1777243477452,55.59,78263.29,0.0,-0.99016,1e-05,1.6624]
[1777243481693,55.59,78276.76,0.0,-0.99006,1e-05,1.67747]
[1777243482488,55.59,78276.76,0.0,-0.99006,1e-05,1.67742]
[1777243483495,55.59,78276.1,0.0,-0.99007,1e-05,1.67654]
[1777243487523,55.59,78281.38,0.0,-0.99003,1e-05,1.68225]
[1777243492558,55.58,78283.95,0.0,-0.99001,1e-05,1.68476]
[1777243497592,55.58,78288.01,0.0,-0.98998,1e-05,1.68907]
[1777243501833,55.58,78281.47,0.0,-0.99004,1e-05,1.6813]
[1777243507665,55.58,78277.65,0.0,-0.99007,1e-05,1.67651]
[1777243509678,55.58,78271.7,0.0,-0.99011,1e-05,1.66965]
[1777243512698,55.57,78269.93,0.0,-0.99013,1e-05,1.66743]
[1777243514715,55.57,78278.19,0.0,-0.99007,1e-05,1.67662]
[1777243515726,55.57,78287.12,0.0,-0.99,1e-05,1.68675]
[1777243516729,55.57,78290.81,0.0,-0.98997,1e-05,1.69077]
[1777243517735,55.57,78298.33,0.0,-0.98992,1e-05,1.69925]
[1777243518742,55.57,78315.99,0.0,-0.98978,1e-05,1.7194]
[1777243523802,55.57,78326.28,0.0,-0.98971,1e-05,1.73055]
[1777243524796,55.57,78336.98,0.0,-0.98963,1e-05,1.74283]
[1777243525798,55.56,78342.86,0.0,-0.98958,1e-05,1.74951]
[1777243529828,55.56,78348.37,0.0,-0.98954,1e-05,1.75518]
[1777243534867,55.55,78355.34,0.0,-0.9895,1e-05,1.76072]
[1777243539898,55.55,78358.03,0.0,-0.98949,1e-05,1.76278]
[1777243544933,55.54,78353.9,0.0,-0.98953,1e-05,1.75682]
[1777243550977,55.53,78350.92,0.0,-0.98956,1e-05,1.75206]
[1777243553999,55.53,78344.17,0.0,-0.98962,1e-05,1.74374]
[1777243555011,55.53,78344.19,0.0,-0.98962,1e-05,1.74336]
[1777243560041,55.52,78346.44,0.0,-0.98961,1e-05,1.74519]
[1777243564071,55.52,78336.69,0.0,-0.98969,1e-05,1.73301]
[1777243565078,55.52,78336.1,0.0,-0.9897,1e-05,1.73195]
[1777243567092,55.52,78346.25,0.0,-0.98962,1e-05,1.7434]
[1777243568100,55.51,78358.68,0.0,-0.98953,1e-05,1.75776]
[1777243569106,55.51,78366.33,0.0,-0.98947,1e-05,1.76653]
[1777243570120,55.51,78380.02,0.0,-0.98936,1e-05,1.78249]
[1777243572326,55.51,78370.81,0.0,-0.98944,1e-05,1.77102]
[1777243578171,55.5,78372.3,0.0,-0.98943,1e-05,1.77128]
[1777243580186,55.5,78365.74,0.0,-0.98949,1e-05,1.76306]
[1777243584214,55.49,78360.28,0.0,-0.98954,1e-05,1.75571]
[1777243589249,55.49,78357.79,0.0,-0.98957,1e-05,1.75192]
[1777243594283,55.48,78363.6,0.0,-0.98954,1e-05,1.75602]
[1777243597304,55.47,78364.0,0.0,-0.98954,1e-05,1.75561]
[1777243602536,55.47,78361.88,0.0,-0.98956,1e-05,1.75181]
[1777243608382,55.46,78361.07,0.0,-0.98958,1e-05,1.75001]
[1777243613417,55.45,78359.04,0.0,-0.9896,1e-05,1.74636]
[1777243618457,55.45,78347.38,0.0,-0.9897,1e-05,1.73152]
[1777243622676,55.44,78337.97,0.0,-0.98978,1e-05,1.7199]
[1777243626508,55.44,78330.44,0.0,-0.98984,1e-05,1.71057]
[1777243627516,55.44,78325.01,0.0,-0.98988,1e-05,1.70432]
[1777243628522,55.44,78312.29,0.0,-0.98998,1e-05,1.6895]
[1777243630540,55.44,78326.2,0.0,-0.98988,1e-05,1.70534]
[1777243631543,55.44,78340.15,0.0,-0.98977,1e-05,1.72114]
[1777243635571,55.43,78336.77,0.0,-0.9898,1e-05,1.71659]
[1777243640606,55.43,78336.5,0.0,-0.98981,1e-05,1.71555]
[1777243642817,55.43,78335.52,0.0,-0.98982,1e-05,1.71415]
[1777243648662,55.42,78336.85,0.0,-0.98981,1e-05,1.715]
[1777243651683,55.42,78343.26,0.0,-0.98978,1e-05,1.72024]
[1777243652889,55.42,78359.77,0.0,-0.98965,1e-05,1.73928]
[1777243653697,55.42,78359.77,0.0,-0.98965,1e-05,1.7391]
[1777243658732,55.41,78360.14,0.0,-0.98965,1e-05,1.73862]
[1777243663767,55.41,78358.72,0.0,-0.98967,1e-05,1.73606]
[1777243668802,55.4,78359.73,0.0,-0.98967,1e-05,1.73633]
[1777243673837,55.4,78360.11,0.0,-0.98967,1e-05,1.73603]
[1777243678872,55.39,78358.71,0.0,-0.98969,1e-05,1.73331]
[1777243683913,55.39,78357.99,0.0,-0.9897,1e-05,1.73161]
[1777243688942,55.38,78356.73,0.0,-0.98971,1e-05,1.72946]
[1777243693977,55.38,78356.48,0.0,-0.98972,1e-05,1.72818]
[1777243695991,55.37,78351.05,0.0,-0.98977,1e-05,1.72156]
[1777243699011,55.37,78345.46,0.0,-0.98981,1e-05,1.71465]
[1777243704047,55.37,78346.25,0.0,-0.98981,1e-05,1.71485]
[1777243709083,55.36,78341.96,0.0,-0.98985,1e-05,1.70919]
[1777243711099,55.36,78334.12,0.0,-0.98992,1e-05,1.69831]
[1777243712104,55.36,78345.06,0.0,-0.98984,1e-05,1.71076]
[1777243713111,55.36,78354.15,0.0,-0.98977,1e-05,1.72113]
[1777243718146,55.36,78353.52,0.0,-0.98978,1e-05,1.71963]
[1777243723181,55.35,78351.55,0.0,-0.9898,1e-05,1.71673]
[1777243728221,55.35,78352.8,0.0,-0.9898,1e-05,1.71724]
[1777243730232,55.34,78345.76,0.0,-0.98985,1e-05,1.7088]
[1777243735266,55.34,78350.3,0.0,-0.98982,1e-05,1.71346]
[1777243740302,55.34,78353.63,0.0,-0.9898,1e-05,1.71638]
[1777243741308,55.33,78362.58,0.0,-0.98973,1e-05,1.72659]
[1777243745336,55.33,78371.62,0.0,-0.98967,1e-05,1.73639]
[1777243750374,55.32,78376.65,0.0,-0.98964,1e-05,1.74126]
[1777243753602,55.32,78384.89,0.0,-0.98957,1e-05,1.75032]
[1777243755409,55.32,78389.31,0.0,-0.98954,1e-05,1.75511]
[1777243756416,55.32,78388.1,0.0,-0.98955,1e-05,1.75345]
[1777243762458,55.31,78386.94,0.0,-0.98957,1e-05,1.75075]
[1777243767498,55.3,78388.57,0.0,-0.98957,1e-05,1.75158]
[1777243771526,55.3,78393.6,0.0,-0.98954,1e-05,1.75499]
[1777243772535,55.3,78393.86,0.0,-0.98954,1e-05,1.75506]
[1777243777569,55.29,78395.2,0.0,-0.98954,1e-05,1.75551]
[1777243778577,55.29,78401.7,0.0,-0.98949,1e-05,1.76296]
[1777243779584,55.29,78406.02,0.0,-0.98946,1e-05,1.76784]
[1777243781598,55.28,78413.13,0.0,-0.9894,1e-05,1.77579]
[1777243783811,55.28,78412.92,0.0,-0.98941,1e-05,1.77475]
[1777243789654,55.27,78412.57,0.0,-0.98942,1e-05,1.77278]
[1777243792674,55.27,78428.92,0.0,-0.9893,1e-05,1.7915]
[1777243793881,55.26,78434.1,0.0,-0.98926,1e-05,1.79743]
[1777243797713,55.26,78401.39,0.0,-0.98953,1e-05,1.75756]
[1777243798720,55.26,78396.49,0.0,-0.98957,1e-05,1.75136]
[1777243803952,55.25,78396.98,0.0,-0.98957,1e-05,1.75091]
[1777243806776,55.25,78390.53,0.0,-0.98963,1e-05,1.74274]
[1777243811811,55.24,78385.4,0.0,-0.98967,1e-05,1.73582]
[1777243816846,55.24,78383.4,0.0,-0.98969,1e-05,1.7326]
[1777243818860,55.23,78389.57,0.0,-0.98965,1e-05,1.73946]
[1777243824094,55.23,78385.11,0.0,-0.98969,1e-05,1.73329]
[1777243829940,55.22,78385.3,0.0,-0.9897,1e-05,1.73243]
[1777243834163,55.22,78376.78,0.0,-0.98978,1e-05,1.72015]
[1777243834980,55.22,78376.78,0.0,-0.98978,1e-05,1.71999]
[1777243835986,55.22,78364.84,0.0,-0.98987,1e-05,1.70602]
[1777243838001,55.22,78357.85,0.0,-0.98993,1e-05,1.6977]
[1777243843036,55.21,78355.28,0.0,-0.98995,1e-05,1.69415]
[1777243844234,55.21,78364.1,0.0,-0.98988,1e-05,1.70417]
[1777243850098,55.21,78355.93,0.0,-0.98995,1e-05,1.69399]
[1777243855128,55.22,78351.32,0.0,-0.98997,1e-05,1.69077]
[1777243860163,55.23,78349.06,0.0,-0.98998,1e-05,1.68995]
[1777243864375,55.24,78340.14,0.0,-0.99003,1e-05,1.68198]
[1777243869227,55.26,78340.1,0.0,-0.99001,1e-05,1.68424]
[1777243874261,55.27,78337.09,0.0,-0.99002,1e-05,1.68314]
[1777243877284,55.28,78331.55,0.0,-0.99005,1e-05,1.67824]
[1777243882319,55.29,78334.74,0.0,-0.99001,1e-05,1.68424]
[1777243884333,55.3,78329.08,0.0,-0.99005,1e-05,1.67874]
[1777243889370,55.31,78325.65,0.0,-0.99006,1e-05,1.67726]
[1777243891382,55.32,78334.13,0.0,-0.99,1e-05,1.68627]
[1777243894404,55.33,78325.79,0.0,-0.99005,1e-05,1.67818]
[1777243899439,55.33,78327.35,0.0,-0.99004,1e-05,1.68015]
[1777243904658,55.33,78341.47,0.0,-0.98993,1e-05,1.69592]
[1777243905483,55.33,78341.47,0.0,-0.98993,1e-05,1.69582]
[1777243907496,55.32,78348.01,0.0,-0.98989,1e-05,1.70312]
[1777243912536,55.32,78354.38,0.0,-0.98984,1e-05,1.70992]
[1777243914729,55.32,78359.39,0.0,-0.9898,1e-05,1.71546]
[1777243920588,55.31,78359.35,0.0,-0.98981,1e-05,1.71466]
[1777243924798,55.31,78353.79,0.0,-0.98986,1e-05,1.70775]
[1777243928645,55.31,78360.73,0.0,-0.9898,1e-05,1.71532]
[1777243929651,55.31,78362.76,0.0,-0.98979,1e-05,1.71754]
[1777243934870,55.3,78373.23,0.0,-0.98971,1e-05,1.72903]
[1777243936701,55.3,78374.09,0.0,-0.98971,1e-05,1.72974]
[1777243939722,55.3,78367.69,0.0,-0.98976,1e-05,1.72182]
[1777243941736,55.3,78362.6,0.0,-0.9898,1e-05,1.71562]
[1777243946771,55.29,78359.62,0.0,-0.98983,1e-05,1.71132]
[1777243952816,55.29,78360.42,0.0,-0.98984,1e-05,1.70992]
[1777243957851,55.28,78359.42,0.0,-0.98985,1e-05,1.70793]
[1777243962886,55.28,78358.53,0.0,-0.98987,1e-05,1.70619]
[1777243969935,55.27,78359.56,0.0,-0.98986,1e-05,1.70637]
[1777243975150,55.27,78358.19,0.0,-0.98988,1e-05,1.70407]
[1777243981011,55.26,78357.74,0.0,-0.98989,1e-05,1.70268]
[1777243986047,55.26,78355.31,0.0,-0.98991,1e-05,1.69918]
[1777243989068,55.26,78349.89,0.0,-0.98996,1e-05,1.69255]
[1777243994102,55.25,78344.01,0.0,-0.99001,1e-05,1.68521]
[1777244000144,55.25,78345.56,0.0,-0.99,1e-05,1.6863]
[1777244005360,55.25,78343.24,0.0,-0.99002,1e-05,1.68309]
[1777244011222,55.24,78341.87,0.0,-0.99004,1e-05,1.6793]
[1777244016256,55.24,78338.97,0.0,-0.99007,1e-05,1.67553]
[1777244021294,55.24,78335.75,0.0,-0.9901,1e-05,1.67144]
[1777244022299,55.24,78328.63,0.0,-0.99015,1e-05,1.6633]
[1777244024313,55.24,78324.3,0.0,-0.99018,1e-05,1.65829]
[1777244029349,55.24,78323.37,0.0,-0.99019,1e-05,1.65697]
[1777244034382,55.23,78325.23,0.0,-0.99018,1e-05,1.65887]
[1777244039418,55.23,78330.11,0.0,-0.99014,1e-05,1.66414]
[1777244044453,55.23,78333.51,0.0,-0.99012,1e-05,1.66774]
[1777244046469,55.23,78341.99,0.0,-0.99006,1e-05,1.67726]
[1777244051502,55.23,78343.72,0.0,-0.99005,1e-05,1.67892]
[1777244056538,55.23,78345.75,0.0,-0.99003,1e-05,1.68092]
[1777244061573,55.22,78342.96,0.0,-0.99006,1e-05,1.67742]
[1777244066608,55.22,78342.31,0.0,-0.99006,1e-05,1.67636]
[1777244071645,55.22,78349.82,0.0,-0.99002,1e-05,1.68299]
[1777244076679,55.22,78351.39,0.0,-0.99001,1e-05,1.68439]
[1777244081714,55.22,78355.31,0.0,-0.98998,1e-05,1.68843]
[1777244092792,55.21,78358.38,0.0,-0.98997,1e-05,1.69092]
[1777244097826,55.21,78356.53,0.0,-0.98998,1e-05,1.68836]
[1777244102910,55.2,78355.69,0.0,-0.98999,1e-05,1.68697]
[1777244106065,55.2,78327.44,0.0,-0.99021,1e-05,1.65458]
[1777244107947,55.2,78327.9,0.0,-0.9902,1e-05,1.65507]
[1777244110967,55.2,78320.9,0.0,-0.99026,1e-05,1.64711]
[1777244114995,55.2,78314.35,0.0,-0.99031,1e-05,1.63973]
[1777244116135,55.2,78305.7,0.0,-0.99037,1e-05,1.63008]
[1777244122044,55.2,78307.99,0.0,-0.99035,1e-05,1.63274]
[1777244126205,55.2,78302.25,0.0,-0.99039,1e-05,1.62641]
[1777244128086,55.2,78301.34,0.0,-0.9904,1e-05,1.62545]
[1777244133121,55.2,78307.49,0.0,-0.99036,1e-05,1.63086]
[1777244138156,55.2,78310.08,0.0,-0.99034,1e-05,1.63381]
[1777244143191,55.21,78316.06,0.0,-0.9903,1e-05,1.64056]
[1777244146348,55.2,78330.87,0.0,-0.99019,1e-05,1.6572]
[1777244147220,55.2,78330.87,0.0,-0.99019,1e-05,1.65718]
[1777244149232,55.2,78320.72,0.0,-0.99027,1e-05,1.64573]
[1777244155275,55.2,78321.41,0.0,-0.99026,1e-05,1.6465]
[1777244160310,55.2,78319.5,0.0,-0.99027,1e-05,1.64434]
[1777244165369,55.2,78315.91,0.0,-0.9903,1e-05,1.64034]
[1777244168381,55.2,78322.01,0.0,-0.99026,1e-05,1.64717]
[1777244173417,55.2,78319.76,0.0,-0.99027,1e-05,1.64464]
[1777244176559,55.2,78336.15,0.0,-0.99015,1e-05,1.6631]
[1777244178454,55.2,78336.39,0.0,-0.99015,1e-05,1.66332]
[1777244186630,55.2,78336.14,0.0,-0.99015,1e-05,1.66284]
[1777244192555,55.2,78339.93,0.0,-0.99013,1e-05,1.6654]
[1777244195595,55.2,78347.21,0.0,-0.99008,1e-05,1.6736]
[1777244196699,55.2,78352.78,0.0,-0.99004,1e-05,1.6799]
[1777244202644,55.2,78350.22,0.0,-0.99006,1e-05,1.67668]
[1777244207679,55.2,78348.5,0.0,-0.99007,1e-05,1.67449]
[1777244212715,55.2,78345.53,0.0,-0.9901,1e-05,1.67093]
[1777244217750,55.2,78344.03,0.0,-0.99011,1e-05,1.66899]
[1777244223794,55.19,78343.69,0.0,-0.99011,1e-05,1.66833]
[1777244228828,55.19,78342.16,0.0,-0.99013,1e-05,1.66631]
[1777244233862,55.19,78340.88,0.0,-0.99014,1e-05,1.66467]
[1777244235875,55.19,78333.85,0.0,-0.99019,1e-05,1.6566]
[1777244239905,55.19,78345.26,0.0,-0.99011,1e-05,1.66938]
[1777244241918,55.19,78344.58,0.0,-0.99011,1e-05,1.6685]
[1777244247050,55.19,78346.27,0.0,-0.9901,1e-05,1.67013]
[1777244252997,55.19,78346.27,0.0,-0.99011,1e-05,1.66818]
[1777244256019,55.18,78352.04,0.0,-0.99007,1e-05,1.67456]
[1777244257122,55.18,78355.35,0.0,-0.99005,1e-05,1.67818]
[1777244263066,55.18,78352.49,0.0,-0.99007,1e-05,1.67454]
[1777244268103,55.18,78354.18,0.0,-0.99006,1e-05,1.67612]
[1777244270116,55.18,78347.5,0.0,-0.99011,1e-05,1.66839]
[1777244272132,55.18,78347.07,0.0,-0.99012,1e-05,1.66779]
[1777244277264,55.18,78349.07,0.0,-0.9901,1e-05,1.6698]
[1777244283207,55.17,78351.87,0.0,-0.99008,1e-05,1.67257]
[1777244286229,55.17,78357.03,0.0,-0.99005,1e-05,1.67825]
[1777244291273,55.17,78355.59,0.0,-0.99006,1e-05,1.67624]
[1777244296308,55.17,78354.56,0.0,-0.99007,1e-05,1.67469]
[1777244301343,55.17,78355.48,0.0,-0.99007,1e-05,1.67534]
[1777244307472,55.16,78358.38,0.0,-0.99005,1e-05,1.67814]
[1777244317541,55.16,78356.37,0.0,-0.99008,1e-05,1.67344]
[1777244323497,55.15,78355.97,0.0,-0.99008,1e-05,1.67245]
[1777244329539,55.15,78355.67,0.0,-0.99009,1e-05,1.67149]
[1777244334573,55.15,78355.12,0.0,-0.9901,1e-05,1.67042]
[1777244339608,55.15,78353.49,0.0,-0.99011,1e-05,1.66813]
[1777244344644,55.14,78354.51,0.0,-0.99011,1e-05,1.66886]
[1777244349683,55.14,78353.07,0.0,-0.99012,1e-05,1.66687]
[1777244352700,55.14,78348.44,0.0,-0.99016,1e-05,1.66129]
[1777244354714,55.14,78344.37,0.0,-0.99019,1e-05,1.65655]
[1777244359748,55.14,78343.12,0.0,-0.9902,1e-05,1.65481]
[1777244364793,55.13,78342.68,0.0,-0.99021,1e-05,1.654]
[1777244367894,55.13,78325.59,0.0,-0.99034,1e-05,1.63465]
[1777244368812,55.13,78325.59,0.0,-0.99034,1e-05,1.63463]
[1777244373848,55.13,78336.86,0.0,-0.99026,1e-05,1.64556]
[1777244376869,55.13,78331.11,0.0,-0.99031,1e-05,1.639]
[1777244381904,55.13,78333.49,0.0,-0.99029,1e-05,1.64151]
[1777244386939,55.13,78326.26,0.0,-0.99034,1e-05,1.63328]
[1777244392980,55.13,78321.45,0.0,-0.99038,1e-05,1.62784]
[1777244397012,55.13,78318.61,0.0,-0.9904,1e-05,1.62468]
[1777244401056,55.13,78303.99,0.0,-0.99051,1e-05,1.60852]
[1777244403055,55.13,78289.92,0.0,-0.99061,1e-05,1.59311]
[1777244404068,55.13,78278.8,0.0,-0.99069,1e-05,1.58104]
[1777244405069,55.13,78275.56,0.0,-0.99071,1e-05,1.5776]
[1777244407082,55.13,78281.02,0.0,-0.99067,1e-05,1.58373]
[1777244408185,55.13,78283.55,0.0,-0.99065,1e-05,1.58658]
[1777244414133,55.14,78279.5,0.0,-0.99068,1e-05,1.58264]
[1777244416146,55.14,78278.91,0.0,-0.99068,1e-05,1.58217]
[1777244421181,55.14,78276.71,0.0,-0.99069,1e-05,1.58022]
[1777244426216,55.14,78274.64,0.0,-0.99071,1e-05,1.57842]
[1777244431251,55.15,78276.95,0.0,-0.9907,1e-05,1.57983]
[1777244436285,55.15,78278.1,0.0,-0.99068,1e-05,1.58153]
[1777244441321,55.15,78275.17,0.0,-0.9907,1e-05,1.5788]
[1777244445348,55.15,78267.4,0.0,-0.99076,1e-05,1.57085]
[1777244450385,55.16,78273.79,0.0,-0.99071,1e-05,1.57822]
[1777244451391,55.16,78274.46,0.0,-0.9907,1e-05,1.57904]
[1777244456429,55.16,78274.29,0.0,-0.9907,1e-05,1.57947]
[1777244460454,55.16,78279.53,0.0,-0.99066,1e-05,1.58554]
[1777244463475,55.16,78285.72,0.0,-0.99061,1e-05,1.59257]
[1777244468609,55.17,78286.32,0.0,-0.9906,1e-05,1.59362]
[1777244474552,55.17,78293.03,0.0,-0.99055,1e-05,1.60145]
[1777244479588,55.17,78296.13,0.0,-0.99053,1e-05,1.60516]
[1777244484625,55.17,78305.59,0.0,-0.99046,1e-05,1.6159]
[1777244486638,55.17,78312.76,0.0,-0.9904,1e-05,1.62393]
[1777244492681,55.18,78316.93,0.0,-0.99038,1e-05,1.62718]
[1777244496708,55.18,78322.38,0.0,-0.99034,1e-05,1.63337]
[1777244501743,55.18,78326.55,0.0,-0.99031,1e-05,1.63815]
[1777244506779,55.18,78330.85,0.0,-0.99027,1e-05,1.64306]
[1777244512822,55.18,78332.45,0.0,-0.99026,1e-05,1.64493]
[1777244518959,55.18,78331.39,0.0,-0.99027,1e-05,1.64381]
[1777244522891,55.18,78337.63,0.0,-0.99022,1e-05,1.65088]
[1777244525912,55.18,78342.65,0.0,-0.99019,1e-05,1.65652]
[1777244530946,55.18,78347.25,0.0,-0.99015,1e-05,1.66167]
[1777244531954,55.18,78338.47,0.0,-0.99022,1e-05,1.65175]
[1777244536989,55.18,78333.97,0.0,-0.99025,1e-05,1.64675]
[1777244542036,55.18,78336.57,0.0,-0.99023,1e-05,1.64972]
[1777244546064,55.18,78330.95,0.0,-0.99027,1e-05,1.64348]
[1777244548078,55.18,78323.54,0.0,-0.99033,1e-05,1.63524]
[1777244552107,55.18,78317.74,0.0,-0.99038,1e-05,1.62732]
[1777244554120,55.18,78312.56,0.0,-0.99042,1e-05,1.62164]
[1777244559241,55.18,78304.54,0.0,-0.99047,1e-05,1.613]
[1777244562177,55.18,78312.3,0.0,-0.99041,1e-05,1.62176]
[1777244563184,55.18,78317.11,0.0,-0.99038,1e-05,1.62715]
[1777244568219,55.18,78324.67,0.0,-0.99032,1e-05,1.63573]
[1777244571240,55.18,78330.09,0.0,-0.99028,1e-05,1.64183]
[1777244576276,55.18,78326.97,0.0,-0.9903,1e-05,1.63839]
[1777244578290,55.18,78322.69,0.0,-0.99034,1e-05,1.63365]
[1777244581312,55.19,78329.6,0.0,-0.99028,1e-05,1.64149]
[1777244582319,55.19,78335.9,0.0,-0.99024,1e-05,1.64858]
[1777244583326,55.19,78347.22,0.0,-0.99015,1e-05,1.66137]
[1777244584333,55.19,78347.9,0.0,-0.99015,1e-05,1.66213]
[1777244589452,55.19,78351.17,0.0,-0.99012,1e-05,1.66576]
[1777244596417,55.18,78351.29,0.0,-0.99012,1e-05,1.66581]
[1777244597424,55.18,78372.27,0.0,-0.98996,1e-05,1.68975]
[1777244598431,55.18,78382.28,0.0,-0.98989,1e-05,1.70122]
[1777244599522,55.18,78384.93,0.0,-0.98987,1e-05,1.70412]
[1777244602458,55.18,78384.31,0.0,-0.98987,1e-05,1.70313]
[1777244607494,55.18,78382.67,0.0,-0.98989,1e-05,1.70086]
[1777244609592,55.18,78389.3,0.0,-0.98984,1e-05,1.70822]
[1777244616558,55.17,78391.46,0.0,-0.98984,1e-05,1.70835]
[1777244617564,55.17,78397.47,0.0,-0.98979,1e-05,1.71532]
[1777244619662,55.17,78412.08,0.0,-0.98968,1e-05,1.73214]
[1777244620586,55.17,78412.08,0.0,-0.98968,1e-05,1.73188]
[1777244623607,55.17,78402.48,0.0,-0.98976,1e-05,1.7204]
[1777244624614,55.17,78400.38,0.0,-0.98977,1e-05,1.71772]
[1777244626628,55.16,78382.95,0.0,-0.98992,1e-05,1.69636]
[1777244627635,55.16,78375.25,0.0,-0.98998,1e-05,1.68744]
[1777244632670,55.16,78373.27,0.0,-0.98999,1e-05,1.68487]
[1777244638712,55.16,78368.79,0.0,-0.99003,1e-05,1.67942]
[1777244643747,55.15,78370.34,0.0,-0.99002,1e-05,1.68095]
[1777244644754,55.15,78364.79,0.0,-0.99006,1e-05,1.67457]
[1777244646768,55.15,78357.7,0.0,-0.99012,1e-05,1.66644]
[1777244651807,55.15,78355.55,0.0,-0.99013,1e-05,1.66387]
[1777244656838,55.15,78354.86,0.0,-0.99014,1e-05,1.66296]
[1777244661873,55.15,78353.48,0.0,-0.99015,1e-05,1.66126]
[1777244666909,55.15,78347.3,0.0,-0.9902,1e-05,1.65415]
[1777244671947,55.15,78343.35,0.0,-0.99024,1e-05,1.64802]
[1777244672953,55.15,78332.17,0.0,-0.99032,1e-05,1.63548]
[1777244677989,55.15,78332.45,0.0,-0.99032,1e-05,1.63586]
[1777244683024,55.15,78332.95,0.0,-0.99031,1e-05,1.63651]
[1777244688061,55.15,78333.25,0.0,-0.99031,1e-05,1.63699]
[1777244693095,55.16,78331.27,0.0,-0.99032,1e-05,1.63523]
[1777244698130,55.16,78332.54,0.0,-0.99031,1e-05,1.6368]
[1777244705182,55.16,78334.23,0.0,-0.9903,1e-05,1.6389]
[1777244709212,55.16,78322.27,0.0,-0.99039,1e-05,1.62569]
[1777244710217,55.16,78315.79,0.0,-0.99043,1e-05,1.61855]
[1777244713242,55.16,78309.35,0.0,-0.99048,1e-05,1.61161]
[1777244718274,55.16,78307.68,0.0,-0.99049,1e-05,1.61012]
[1777244723308,55.16,78305.31,0.0,-0.9905,1e-05,1.60783]
[1777244728343,55.17,78303.16,0.0,-0.99052,1e-05,1.60578]
[1777244736399,55.17,78298.48,0.0,-0.99056,1e-05,1.59962]
[1777244739420,55.17,78306.59,0.0,-0.9905,1e-05,1.60876]
[1777244740511,55.17,78322.29,0.0,-0.99038,1e-05,1.62623]
[1777244741434,55.17,78322.29,0.0,-0.99038,1e-05,1.62626]
[1777244743448,55.17,78323.07,0.0,-0.99038,1e-05,1.62715]
[1777244749490,55.17,78326.22,0.0,-0.99035,1e-05,1.63084]
[1777244754524,55.17,78331.23,0.0,-0.99031,1e-05,1.63658]
[1777244759560,55.17,78335.64,0.0,-0.99028,1e-05,1.64166]
[1777244764595,55.18,78330.72,0.0,-0.99031,1e-05,1.6363]
[1777244767617,55.18,78328.93,0.0,-0.99033,1e-05,1.63442]
[1777244768624,55.18,78340.44,0.0,-0.99024,1e-05,1.64738]
[1777244769631,55.18,78353.6,0.0,-0.99014,1e-05,1.66226]
[1777244774666,55.18,78350.09,0.0,-0.99017,1e-05,1.65825]
[1777244779701,55.18,78350.2,0.0,-0.99017,1e-05,1.65832]
[1777244784736,55.18,78350.15,0.0,-0.99017,1e-05,1.65819]
[1777244789771,55.17,78347.01,0.0,-0.99019,1e-05,1.65457]
[1777244793799,55.17,78355.5,0.0,-0.99014,1e-05,1.66251]
[1777244794805,55.17,78361.44,0.0,-0.99009,1e-05,1.66922]
[1777244799841,55.17,78361.02,0.0,-0.9901,1e-05,1.66853]
[1777244804875,55.17,78363.33,0.0,-0.99008,1e-05,1.67097]
[1777244809910,55.17,78365.22,0.0,-0.99007,1e-05,1.6729]
[1777244815953,55.17,78365.41,0.0,-0.99007,1e-05,1.67289]
[1777244821080,55.17,78363.28,0.0,-0.99009,1e-05,1.67021]
[1777244824010,55.17,78368.61,0.0,-0.99005,1e-05,1.67607]
[1777244829045,55.16,78365.42,0.0,-0.99007,1e-05,1.67216]
[1777244830052,55.16,78359.95,0.0,-0.99012,1e-05,1.6659]
[1777244831152,55.16,78353.27,0.0,-0.99017,1e-05,1.6583]
[1777244837100,55.16,78352.98,0.0,-0.99017,1e-05,1.65785]
[1777244840122,55.16,78360.66,0.0,-0.99011,1e-05,1.66648]
[1777244841220,55.16,78361.94,0.0,-0.9901,1e-05,1.66786]
[1777244847171,55.16,78359.85,0.0,-0.99012,1e-05,1.66526]
[1777244852240,55.16,78359.24,0.0,-0.99014,1e-05,1.66278]
[1777244858282,55.16,78359.02,0.0,-0.99014,1e-05,1.66235]
[1777244863317,55.16,78360.09,0.0,-0.99013,1e-05,1.66338]
[1777244868359,55.16,78359.05,0.0,-0.99014,1e-05,1.66201]
[1777244873394,55.16,78359.61,0.0,-0.99014,1e-05,1.66241]
[1777244878431,55.15,78361.1,0.0,-0.99013,1e-05,1.66394]
[1777244883464,55.15,78352.47,0.0,-0.99019,1e-05,1.65394]
[1777244884471,55.15,78344.85,0.0,-0.99025,1e-05,1.64534]
[1777244888499,55.15,78350.39,0.0,-0.99021,1e-05,1.65151]
[1777244893535,55.15,78347.31,0.0,-0.99023,1e-05,1.64796]
[1777244898569,55.15,78345.31,0.0,-0.99025,1e-05,1.64568]
[1777244901647,55.15,78339.81,0.0,-0.99029,1e-05,1.63947]
[1777244904611,55.15,78336.19,0.0,-0.99032,1e-05,1.63539]
[1777244907633,55.15,78334.52,0.0,-0.99033,1e-05,1.63356]
[1777244912668,55.15,78332.05,0.0,-0.99036,1e-05,1.62932]
[1777244916699,55.15,78324.79,0.0,-0.99041,1e-05,1.62138]
[1777244919717,55.15,78321.53,0.0,-0.99043,1e-05,1.61785]
[1777244921799,55.15,78308.63,0.0,-0.99053,1e-05,1.60374]
[1777244923745,55.16,78305.91,0.0,-0.99055,1e-05,1.60087]
[1777244928779,55.16,78305.15,0.0,-0.99055,1e-05,1.60042]
[1777244933816,55.16,78305.35,0.0,-0.99054,1e-05,1.60102]
[1777244937843,55.16,78308.11,0.0,-0.99052,1e-05,1.60441]
[1777244938852,55.16,78313.75,0.0,-0.99048,1e-05,1.61064]
[1777244939857,55.16,78313.14,0.0,-0.99048,1e-05,1.61002]
[1777244944893,55.16,78306.81,0.0,-0.99053,1e-05,1.60332]
[1777244945901,55.17,78303.62,0.0,-0.99055,1e-05,1.59994]
[1777244946907,55.17,78298.21,0.0,-0.99059,1e-05,1.594]
[1777244947914,55.17,78294.4,0.0,-0.99062,1e-05,1.59]
[1777244952950,55.17,78290.56,0.0,-0.99064,1e-05,1.58624]
[1777244953957,55.17,78279.84,0.0,-0.99072,1e-05,1.57469]
[1777244955970,55.17,78295.89,0.0,-0.9906,1e-05,1.59238]
[1777244962080,55.17,78300.16,0.0,-0.99057,1e-05,1.59746]
[1777244968058,55.18,78297.05,0.0,-0.99059,1e-05,1.59456]
[1777244973090,55.18,78298.17,0.0,-0.99059,1e-05,1.59454]
[1777244978132,55.18,78295.53,0.0,-0.9906,1e-05,1.5921]
[1777244983161,55.18,78298.45,0.0,-0.99058,1e-05,1.59562]
[1777244988195,55.19,78298.02,0.0,-0.99058,1e-05,1.59552]
[1777244994238,55.19,78298.87,0.0,-0.99057,1e-05,1.59698]
[1777244995244,55.19,78311.11,0.0,-0.99048,1e-05,1.61046]
[1777244996252,55.19,78318.41,0.0,-0.99043,1e-05,1.61863]
[1777244997259,55.19,78323.65,0.0,-0.99039,1e-05,1.62449]
[1777245002362,55.19,78325.98,0.0,-0.99037,1e-05,1.6272]
[1777245007331,55.19,78331.59,0.0,-0.99033,1e-05,1.63359]
[1777245008338,55.19,78331.87,0.0,-0.99032,1e-05,1.63392]
[1777245014381,55.19,78331.13,0.0,-0.99033,1e-05,1.63317]
[1777245020423,55.19,78330.76,0.0,-0.99033,1e-05,1.63282]
[1777245027476,55.19,78329.24,0.0,-0.99034,1e-05,1.63119]
[1777245032573,55.19,78329.88,0.0,-0.99035,1e-05,1.63037]
[1777245038594,55.19,78329.88,0.0,-0.99035,1e-05,1.63043]
[1777245043632,55.19,78330.9,0.0,-0.99034,1e-05,1.6316]
[1777245048668,55.19,78332.86,0.0,-0.99032,1e-05,1.6338]
[1777245053702,55.19,78331.85,0.0,-0.99033,1e-05,1.63267]
[1777245058736,55.19,78329.59,0.0,-0.99035,1e-05,1.63015]
[1777245063771,55.19,78328.16,0.0,-0.99036,1e-05,1.62859]
[1777245068807,55.19,78328.69,0.0,-0.99035,1e-05,1.62924]
[1777245072853,55.19,78334.24,0.0,-0.99031,1e-05,1.63549]
[1777245074849,55.19,78342.02,0.0,-0.99025,1e-05,1.64423]
[1777245075856,55.19,78340.95,0.0,-0.99026,1e-05,1.64302]
[1777245080891,55.19,78340.9,0.0,-0.99026,1e-05,1.64294]
[1777245085927,55.19,78340.54,0.0,-0.99027,1e-05,1.64255]
[1777245090964,55.19,78341.2,0.0,-0.99026,1e-05,1.64333]
[1777245095996,55.19,78341.28,0.0,-0.99027,1e-05,1.64188]
[1777245101032,55.2,78341.55,0.0,-0.99027,1e-05,1.64225]
[1777245103067,55.2,78349.27,0.0,-0.99021,1e-05,1.65099]
[1777245105059,55.2,78355.43,0.0,-0.99016,1e-05,1.65794]
[1777245112108,55.19,78352.72,0.0,-0.99018,1e-05,1.6548]
[1777245116136,55.19,78352.33,0.0,-0.99019,1e-05,1.65429]
[1777245122177,55.19,78349.74,0.0,-0.99021,1e-05,1.65124]
[1777245127213,55.19,78344.24,0.0,-0.99025,1e-05,1.64492]
[1777245133281,55.19,78347.98,0.0,-0.99022,1e-05,1.649]
[1777245138290,55.19,78345.24,0.0,-0.99024,1e-05,1.64578]
[1777245143351,55.19,78347.05,0.0,-0.99023,1e-05,1.6477]
[1777245146347,55.19,78357.4,0.0,-0.99015,1e-05,1.65933]
[1777245147353,55.19,78364.02,0.0,-0.9901,1e-05,1.66675]
[1777245152388,55.19,78364.15,0.0,-0.99011,1e-05,1.66506]
[1777245157423,55.19,78364.14,0.0,-0.99011,1e-05,1.66486]
[1777245162457,55.19,78367.05,0.0,-0.99009,1e-05,1.66787]
[1777245167492,55.18,78367.08,0.0,-0.9901,1e-05,1.66764]
[1777245168499,55.18,78373.98,0.0,-0.99004,1e-05,1.67544]
[1777245169508,55.18,78384.98,0.0,-0.98996,1e-05,1.68794]
[1777245174541,55.18,78386.52,0.0,-0.98995,1e-05,1.6893]
[1777245179577,55.18,78391.76,0.0,-0.98991,1e-05,1.69494]
[1777245181591,55.18,78400.63,0.0,-0.98985,1e-05,1.70501]
[1777245182598,55.18,78409.92,0.0,-0.98977,1e-05,1.71568]
[1777245187635,55.17,78400.44,0.0,-0.98985,1e-05,1.70424]
[1777245188639,55.17,78394.3,0.0,-0.9899,1e-05,1.69706]
[1777245189647,55.17,78393.87,0.0,-0.9899,1e-05,1.69648]
[1777245193707,55.17,78403.98,0.0,-0.98983,1e-05,1.70779]
[1777245197710,55.17,78410.94,0.0,-0.98977,1e-05,1.71559]
[1777245199722,55.17,78412.79,0.0,-0.98976,1e-05,1.71742]
[1777245201736,55.17,78403.96,0.0,-0.98983,1e-05,1.70697]
[1777245207777,55.16,78405.08,0.0,-0.98983,1e-05,1.7078]
[1777245210799,55.16,78395.87,0.0,-0.9899,1e-05,1.69686]
[1777245211805,55.16,78387.61,0.0,-0.98997,1e-05,1.68566]
[1777245212813,55.16,78384.11,0.0,-0.99,1e-05,1.68159]
[1777245214827,55.16,78383.42,0.0,-0.99001,1e-05,1.68064]
[1777245219865,55.16,78378.65,0.0,-0.99005,1e-05,1.67495]
[1777245224897,55.16,78375.22,0.0,-0.99007,1e-05,1.67089]
[1777245229932,55.16,78368.1,0.0,-0.99013,1e-05,1.66259]
[1777245241010,55.15,78368.29,0.0,-0.99013,1e-05,1.66251]
[1777245244062,55.15,78380.78,0.0,-0.99003,1e-05,1.67664]
[1777245247053,55.15,78382.13,0.0,-0.99002,1e-05,1.67805]
[1777245253097,55.15,78380.76,0.0,-0.99004,1e-05,1.67605]
[1777245261153,55.15,78381.84,0.0,-0.99003,1e-05,1.6768]
[1777245263167,55.15,78387.93,0.0,-0.98999,1e-05,1.68366]
[1777245268202,55.14,78388.68,0.0,-0.98998,1e-05,1.68419]
[1777245272236,55.14,78395.84,0.0,-0.98994,1e-05,1.69055]
[1777245274277,55.14,78388.88,0.0,-0.98999,1e-05,1.6824]
[1777245276265,55.14,78384.98,0.0,-0.99003,1e-05,1.6778]
[1777245278279,55.14,78382.63,0.0,-0.99004,1e-05,1.67497]
[1777245279287,55.14,78372.03,0.0,-0.99012,1e-05,1.6629]
[1777245280293,55.14,78371.95,0.0,-0.99013,1e-05,1.66278]
[1777245285327,55.14,78370.97,0.0,-0.99013,1e-05,1.66153]
[1777245290366,55.14,78368.04,0.0,-0.99016,1e-05,1.65808]
[1777245295398,55.14,78366.89,0.0,-0.99017,1e-05,1.65663]
[1777245302447,55.14,78364.5,0.0,-0.99019,1e-05,1.65378]
[1777245304486,55.14,78356.24,0.0,-0.99025,1e-05,1.64444]
[1777245306475,55.14,78356.89,0.0,-0.99024,1e-05,1.64515]
[1777245309495,55.14,78350.19,0.0,-0.99029,1e-05,1.6376]
[1777245311509,55.14,78350.12,0.0,-0.99029,1e-05,1.63754]
[1777245316546,55.14,78349.88,0.0,-0.9903,1e-05,1.63728]
[1777245321581,55.14,78348.11,0.0,-0.99031,1e-05,1.63532]
[1777245326616,55.14,78346.71,0.0,-0.99032,1e-05,1.6338]
[1777245331664,55.14,78351.61,0.0,-0.99029,1e-05,1.63778]
[1777245336699,55.14,78357.39,0.0,-0.99025,1e-05,1.64431]
[1777245338713,55.14,78363.49,0.0,-0.9902,1e-05,1.65117]
[1777245339720,55.14,78369.02,0.0,-0.99016,1e-05,1.6574]
[1777245340727,55.14,78375.39,0.0,-0.99011,1e-05,1.66463]
[1777245341734,55.14,78377.7,0.0,-0.99009,1e-05,1.66718]
[1777245346770,55.14,78377.06,0.0,-0.9901,1e-05,1.66628]
[1777245351804,55.14,78378.5,0.0,-0.99009,1e-05,1.66772]
[1777245357857,55.13,78381.6,0.0,-0.99007,1e-05,1.671]
[1777245358858,55.13,78387.39,0.0,-0.99003,1e-05,1.67751]
[1777245363894,55.13,78391.63,0.0,-0.98999,1e-05,1.68213]
[1777245364915,55.13,78402.72,0.0,-0.98991,1e-05,1.69476]
[1777245365908,55.13,78402.72,0.0,-0.98991,1e-05,1.69469]
[1777245369936,55.13,78409.23,0.0,-0.98986,1e-05,1.70196]
[1777245374986,55.13,78387.86,0.0,-0.99003,1e-05,1.67695]
[1777245375978,55.13,78387.86,0.0,-0.99003,1e-05,1.67689]
[1777245376986,55.13,78388.27,0.0,-0.99003,1e-05,1.67732]
[1777245382020,55.12,78388.32,0.0,-0.99003,1e-05,1.67713]
[1777245384034,55.12,78393.36,0.0,-0.98999,1e-05,1.6828]
[1777245389070,55.12,78393.2,0.0,-0.98999,1e-05,1.68253]
[1777245394104,55.12,78394.23,0.0,-0.98999,1e-05,1.68205]
[1777245398133,55.12,78388.73,0.0,-0.99004,1e-05,1.67575]
[1777245399140,55.12,78373.46,0.0,-0.99015,1e-05,1.65837]
[1777245401155,55.12,78368.23,0.0,-0.99019,1e-05,1.65245]
[1777245404176,55.12,78361.83,0.0,-0.99024,1e-05,1.64522]
[1777245407201,55.12,78356.08,0.0,-0.99028,1e-05,1.63876]
[1777245412236,55.12,78354.69,0.0,-0.99029,1e-05,1.6372]
[1777245417274,55.12,78356.86,0.0,-0.99028,1e-05,1.63963]
[1777245422308,55.12,78357.32,0.0,-0.99027,1e-05,1.64015]
[1777245427343,55.12,78351.35,0.0,-0.99032,1e-05,1.63345]
[1777245429358,55.12,78346.61,0.0,-0.99035,1e-05,1.62815]
[1777245434391,55.12,78345.2,0.0,-0.99036,1e-05,1.62658]
[1777245439427,55.12,78345.7,0.0,-0.99036,1e-05,1.62713]
[1777245441441,55.12,78337.01,0.0,-0.99042,1e-05,1.61745]
[1777245446476,55.12,78335.02,0.0,-0.99044,1e-05,1.61524]
[1777245447483,55.12,78329.06,0.0,-0.99048,1e-05,1.60864]
[1777245448490,55.12,78314.64,0.0,-0.99059,1e-05,1.59275]
[1777245449497,55.12,78305.31,0.0,-0.99066,1e-05,1.58254]
[1777245450504,55.12,78305.78,0.0,-0.99065,1e-05,1.58305]
[1777245452518,55.12,78300.74,0.0,-0.9907,1e-05,1.57602]
[1777245453532,55.12,78291.95,0.0,-0.99076,1e-05,1.56647]
[1777245454532,55.12,78290.97,0.0,-0.99077,1e-05,1.56541]
[1777245455554,55.12,78298.94,0.0,-0.99071,1e-05,1.57406]
[1777245457553,55.12,78298.2,0.0,-0.99072,1e-05,1.57325]
[1777245462588,55.12,78301.49,0.0,-0.99069,1e-05,1.57683]
[1777245465624,55.12,78306.79,0.0,-0.99065,1e-05,1.58261]
[1777245468630,55.12,78306.75,0.0,-0.99065,1e-05,1.58257]
[1777245474671,55.12,78305.82,0.0,-0.99066,1e-05,1.58155]
[1777245479707,55.12,78305.32,0.0,-0.99067,1e-05,1.58101]
[1777245484742,55.12,78304.38,0.0,-0.99067,1e-05,1.57998]
[1777245489777,55.12,78305.2,0.0,-0.99067,1e-05,1.58088]
[1777245494812,55.12,78306.31,0.0,-0.99066,1e-05,1.58209]
[1777245501861,55.12,78311.87,0.0,-0.99062,1e-05,1.58817]
[1777245506896,55.12,78316.3,0.0,-0.99059,1e-05,1.59302]
[1777245511931,55.12,78315.91,0.0,-0.9906,1e-05,1.59105]
[1777245516965,55.12,78315.33,0.0,-0.9906,1e-05,1.59041]
[1777245522001,55.12,78314.98,0.0,-0.9906,1e-05,1.59003]
[1777245527037,55.12,78312.61,0.0,-0.99062,1e-05,1.58743]
[1777245532073,55.12,78307.25,0.0,-0.99066,1e-05,1.58157]
[1777245537108,55.12,78308.8,0.0,-0.99065,1e-05,1.58326]
[1777245539123,55.12,78302.26,0.0,-0.9907,1e-05,1.57613]
[1777245542142,55.12,78294.76,0.0,-0.99075,1e-05,1.56799]
[1777245547178,55.12,78291.69,0.0,-0.99077,1e-05,1.56466]
[1777245551207,55.12,78300.07,0.0,-0.99071,1e-05,1.57375]
[1777245552213,55.12,78305.77,0.0,-0.99067,1e-05,1.57996]
[1777245553220,55.12,78306.53,0.0,-0.99067,1e-05,1.58079]
[1777245559261,55.12,78307.13,0.0,-0.99066,1e-05,1.58144]
[1777245564296,55.12,78307.62,0.0,-0.99066,1e-05,1.58197]
[1777245570339,55.12,78308.46,0.0,-0.99065,1e-05,1.58289]
[1777245575375,55.12,78303.94,0.0,-0.99069,1e-05,1.57642]
[1777245576399,55.12,78305.91,0.0,-0.99068,1e-05,1.57857]
[1777245581416,55.12,78306.89,0.0,-0.99067,1e-05,1.57964]
[1777245586470,55.12,78310.09,0.0,-0.99065,1e-05,1.58313]
[1777245589473,55.12,78304.98,0.0,-0.99069,1e-05,1.57755]
[1777245594513,55.12,78299.79,0.0,-0.99072,1e-05,1.57191]
[1777245599542,55.12,78298.78,0.0,-0.99073,1e-05,1.57081]
[1777245604577,55.12,78297.41,0.0,-0.99074,1e-05,1.56933]
[1777245609613,55.12,78302.79,0.0,-0.9907,1e-05,1.57517]
[1777245614647,55.12,78306.85,0.0,-0.99067,1e-05,1.57959]
[1777245619683,55.12,78307.59,0.0,-0.99067,1e-05,1.5804]
[1777245624718,55.12,78312.43,0.0,-0.99063,1e-05,1.58569]
[1777245630759,55.12,78312.17,0.0,-0.99063,1e-05,1.5854]
[1777245631766,55.12,78319.09,0.0,-0.99059,1e-05,1.59143]
[1777245632775,55.12,78319.25,0.0,-0.99059,1e-05,1.59161]
[1777245635799,55.12,78328.92,0.0,-0.99052,1e-05,1.60225]
[1777245636828,55.12,78322.75,0.0,-0.99057,1e-05,1.59545]
[1777245641838,55.12,78322.29,0.0,-0.99057,1e-05,1.59495]
[1777245646899,55.12,78320.85,0.0,-0.99058,1e-05,1.59337]
[1777245650902,55.12,78327.45,0.0,-0.99053,1e-05,1.60063]
[1777245651908,55.12,78327.61,0.0,-0.99053,1e-05,1.6008]
[1777245656969,55.12,78325.59,0.0,-0.99054,1e-05,1.59858]
[1777245660970,55.12,78334.31,0.0,-0.99048,1e-05,1.6082]
[1777245662986,55.12,78343.2,0.0,-0.99042,1e-05,1.61806]
[1777245666007,55.12,78348.7,0.0,-0.99037,1e-05,1.62419]
[1777245667039,55.12,78354.85,0.0,-0.99033,1e-05,1.63106]
[1777245668021,55.12,78354.85,0.0,-0.99033,1e-05,1.63106]
[1777245673056,55.12,78357.13,0.0,-0.99031,1e-05,1.63361]
[1777245678093,55.12,78355.74,0.0,-0.99032,1e-05,1.63206]
[1777245682119,55.12,78360.89,0.0,-0.99028,1e-05,1.63783]
[1777245687183,55.12,78359.83,0.0,-0.99029,1e-05,1.63664]
[1777245692190,55.12,78354.13,0.0,-0.99034,1e-05,1.62868]
[1777245695219,55.12,78364.3,0.0,-0.99027,1e-05,1.64008]
[1777245696226,55.12,78377.68,0.0,-0.99017,1e-05,1.65518]
[1777245697254,55.12,78384.08,0.0,-0.99012,1e-05,1.66244]
[1777245699246,55.12,78384.08,0.0,-0.99012,1e-05,1.66244]
[1777245702267,55.12,78374.6,0.0,-0.99019,1e-05,1.65169]
[1777245703274,55.12,78369.22,0.0,-0.99023,1e-05,1.64562]
[1777245708309,55.12,78373.26,0.0,-0.9902,1e-05,1.65018]
[1777245713344,55.12,78377.04,0.0,-0.99017,1e-05,1.65445]
[1777245718379,55.12,78379.74,0.0,-0.99015,1e-05,1.65751]
[1777245725428,55.12,78380.5,0.0,-0.99015,1e-05,1.65837]
[1777245729456,55.12,78375.17,0.0,-0.99019,1e-05,1.65234]
[1777245734490,55.12,78375.22,0.0,-0.99019,1e-05,1.65239]
[1777245739526,55.12,78378.58,0.0,-0.99016,1e-05,1.6562]
[1777245747607,55.12,78379.83,0.0,-0.99015,1e-05,1.65761]
[1777245751611,55.12,78384.87,0.0,-0.99012,1e-05,1.66174]
[1777245757677,55.12,78385.42,0.0,-0.99012,1e-05,1.66236]
[1777245763694,55.12,78385.77,0.0,-0.99011,1e-05,1.66276]
[1777245766716,55.12,78392.17,0.0,-0.99007,1e-05,1.67005]
[1777245767748,55.12,78402.31,0.0,-0.98999,1e-05,1.68165]
[1777245769736,55.12,78404.98,0.0,-0.98997,1e-05,1.68472]
[1777245774772,55.12,78404.85,0.0,-0.98997,1e-05,1.68457]
[1777245775779,55.12,78409.9,0.0,-0.98993,1e-05,1.69038]
[1777245776786,55.12,78409.85,0.0,-0.98993,1e-05,1.69032]
[1777245779813,55.12,78413.31,0.0,-0.9899,1e-05,1.69431]
[1777245786856,55.12,78413.15,0.0,-0.9899,1e-05,1.69412]
[1777245791891,55.12,78414.67,0.0,-0.98989,1e-05,1.69588]
[1777245796926,55.12,78412.3,0.0,-0.98991,1e-05,1.69314]
[1777245801960,55.12,78410.98,0.0,-0.98992,1e-05,1.69162]
[1777245805993,55.12,78421.94,0.0,-0.98984,1e-05,1.70429]
[1777245806999,55.12,78439.1,0.0,-0.9897,1e-05,1.72428]
[1777245808040,55.12,78455.3,0.0,-0.98957,1e-05,1.74333]
[1777245810026,55.12,78447.72,0.0,-0.98963,1e-05,1.7344]
[1777245811038,55.12,78441.63,0.0,-0.98969,1e-05,1.7256]
[1777245813046,55.12,78421.26,0.0,-0.98985,1e-05,1.70188]
[1777245814054,55.12,78415.19,0.0,-0.9899,1e-05,1.69486]
[1777245818110,55.12,78410.16,0.0,-0.98994,1e-05,1.68906]
[1777245819089,55.12,78410.16,0.0,-0.98994,1e-05,1.68906]
[1777245822110,55.12,78397.0,0.0,-0.99004,1e-05,1.67396]
[1777245823118,55.12,78390.63,0.0,-0.99009,1e-05,1.66669]
[1777245825130,55.12,78390.45,0.0,-0.99009,1e-05,1.66649]
[1777245830170,55.12,78394.29,0.0,-0.99006,1e-05,1.67086]
[1777245832182,55.12,78398.36,0.0,-0.99003,1e-05,1.67551]
[1777245835204,55.12,78404.62,0.0,-0.98998,1e-05,1.68269]
[1777245836211,55.12,78405.74,0.0,-0.98997,1e-05,1.68397]
[1777245841246,55.12,78402.52,0.0,-0.99,1e-05,1.68028]
[1777245846280,55.12,78401.54,0.0,-0.99,1e-05,1.67916]
[1777245851316,55.12,78401.08,0.0,-0.99001,1e-05,1.67863]
[1777245853330,55.12,78412.92,0.0,-0.98992,1e-05,1.69224]
[1777245854337,55.12,78415.43,0.0,-0.9899,1e-05,1.69513]
[1777245856351,55.12,78408.91,0.0,-0.98995,1e-05,1.68762]
[1777245861386,55.12,78413.02,0.0,-0.98991,1e-05,1.69235]
[1777245863400,55.12,78405.37,0.0,-0.98997,1e-05,1.68355]
[1777245864407,55.12,78399.7,0.0,-0.99002,1e-05,1.67705]
[1777245865414,55.12,78398.46,0.0,-0.99003,1e-05,1.67563]
[1777245868470,55.12,78404.32,0.0,-0.98998,1e-05,1.68234]
[1777245872464,55.12,78406.85,0.0,-0.98997,1e-05,1.68363]
[1777245877500,55.12,78403.07,0.0,-0.99,1e-05,1.6793]
[1777245882537,55.12,78399.86,0.0,-0.99003,1e-05,1.67562]
[1777245887568,55.12,78397.3,0.0,-0.99004,1e-05,1.6727]
[1777245892603,55.12,78392.42,0.0,-0.99008,1e-05,1.66713]
[1777245897641,55.12,78391.68,0.0,-0.99009,1e-05,1.66628]
[1777245902673,55.12,78393.76,0.0,-0.99007,1e-05,1.66865]
[1777245906700,55.12,78403.77,0.0,-0.99,1e-05,1.6801]
[1777245907707,55.12,78420.45,0.0,-0.98987,1e-05,1.69931]
[1777245908751,55.12,78440.26,0.0,-0.98971,1e-05,1.72236]
[1777245909722,55.12,78440.26,0.0,-0.98971,1e-05,1.72236]
[1777245910729,55.12,78441.15,0.0,-0.9897,1e-05,1.7234]
[1777245913750,55.12,78450.23,0.0,-0.98963,1e-05,1.73405]
[1777245914760,55.12,78449.72,0.0,-0.98964,1e-05,1.73345]
[1777245918827,55.12,78439.53,0.0,-0.98972,1e-05,1.72151]
[1777245919793,55.12,78439.53,0.0,-0.98972,1e-05,1.72151]
[1777245921808,55.12,78429.58,0.0,-0.9898,1e-05,1.7099]
[1777245922822,55.12,78419.82,0.0,-0.98987,1e-05,1.69858]
[1777245924829,55.12,78409.22,0.0,-0.98995,1e-05,1.68636]
[1777245925838,55.12,78407.59,0.0,-0.98997,1e-05,1.68448]
[1777245930871,55.12,78403.93,0.0,-0.98999,1e-05,1.68028]
[1777245935905,55.12,78401.04,0.0,-0.99003,1e-05,1.67536]
[1777245940941,55.12,78400.94,0.0,-0.99003,1e-05,1.67525]
[1777245944969,55.12,78393.69,0.0,-0.99008,1e-05,1.66697]
[1777245945976,55.12,78392.52,0.0,-0.99009,1e-05,1.66564]
[1777245949039,55.12,78397.89,0.0,-0.99005,1e-05,1.67176]
[1777245955042,55.12,78396.82,0.0,-0.99006,1e-05,1.67054]
[1777245962089,55.12,78397.14,0.0,-0.99006,1e-05,1.67091]
[1777245967125,55.12,78404.99,0.0,-0.99,1e-05,1.67989]
[1777245968131,55.12,78412.22,0.0,-0.98994,1e-05,1.68819]
[1777245973168,55.12,78413.95,0.0,-0.98993,1e-05,1.69019]
[1777245978202,55.12,78415.16,0.0,-0.98992,1e-05,1.69158]
[1777245983236,55.12,78415.61,0.0,-0.98991,1e-05,1.6921]
[1777245988272,55.12,78417.66,0.0,-0.9899,1e-05,1.69447]
[1777245993307,55.12,78417.3,0.0,-0.98991,1e-05,1.69243]
[1777245998341,55.12,78418.08,0.0,-0.9899,1e-05,1.69333]
[1777246003377,55.12,78416.54,0.0,-0.98992,1e-05,1.69155]
[1777246008418,55.12,78420.48,0.0,-0.98989,1e-05,1.6961]
[1777246013449,55.12,78422.42,0.0,-0.98987,1e-05,1.69834]
[1777246018484,55.12,78421.81,0.0,-0.98987,1e-05,1.69764]
[1777246023518,55.12,78423.87,0.0,-0.98986,1e-05,1.70002]
[1777246028556,55.12,78423.4,0.0,-0.98986,1e-05,1.69948]
[1777246029603,55.12,78414.91,0.0,-0.98993,1e-05,1.68967]
[1777246031576,55.12,78410.03,0.0,-0.98997,1e-05,1.68406]
[1777246036611,55.12,78411.37,0.0,-0.98996,1e-05,1.6856]
[1777246041654,55.12,78402.37,0.0,-0.99002,1e-05,1.67528]
[1777246042659,55.12,78399.33,0.0,-0.99005,1e-05,1.6718]
[1777246047694,55.12,78397.71,0.0,-0.99006,1e-05,1.66995]
[1777246051723,55.12,78399.08,0.0,-0.99006,1e-05,1.66991]
[1777246053737,55.12,78407.31,0.0,-0.99,1e-05,1.67932]
[1777246058772,55.12,78408.43,0.0,-0.98999,1e-05,1.68061]
[1777246063806,55.12,78405.48,0.0,-0.99001,1e-05,1.67723]
[1777246065821,55.12,78400.44,0.0,-0.99005,1e-05,1.67146]
[1777246067835,55.12,78394.24,0.0,-0.9901,1e-05,1.66439]
[1777246068842,55.12,78378.81,0.0,-0.99021,1e-05,1.6469]
[1777246069887,55.12,78358.74,0.0,-0.99036,1e-05,1.62437]
[1777246070856,55.12,78358.74,0.0,-0.99036,1e-05,1.62437]
[1777246071864,55.12,78358.69,0.0,-0.99036,1e-05,1.62432]
[1777246072870,55.12,78353.65,0.0,-0.9904,1e-05,1.6187]
[1777246073877,55.12,78348.62,0.0,-0.99044,1e-05,1.61311]
[1777246074886,55.12,78345.48,0.0,-0.99046,1e-05,1.60963]
[1777246075892,55.12,78345.58,0.0,-0.99046,1e-05,1.60974]
[1777246077908,55.12,78337.12,0.0,-0.99052,1e-05,1.60038]
[1777246078913,55.12,78330.19,0.0,-0.99057,1e-05,1.59276]
[1777246079957,55.12,78317.14,0.0,-0.99067,1e-05,1.57847]
[1777246080927,55.12,78317.14,0.0,-0.99067,1e-05,1.57847]
[1777246081934,55.12,78314.41,0.0,-0.99069,1e-05,1.57549]
[1777246082940,55.12,78321.18,0.0,-0.99064,1e-05,1.58288]
[1777246083948,55.12,78321.47,0.0,-0.99064,1e-05,1.5832]
[1777246086970,55.12,78315.38,0.0,-0.99068,1e-05,1.57655]
[1777246087980,55.12,78321.55,0.0,-0.99064,1e-05,1.58329]
[1777246088984,55.12,78326.92,0.0,-0.9906,1e-05,1.58917]
[1777246090028,55.12,78319.06,0.0,-0.99065,1e-05,1.58057]
[1777246092005,55.12,78311.21,0.0,-0.99071,1e-05,1.57201]
[1777246093012,55.12,78308.39,0.0,-0.99073,1e-05,1.56895]
[1777246094019,55.12,78303.97,0.0,-0.99076,1e-05,1.56416]
[1777246096033,55.12,78297.64,0.0,-0.99081,1e-05,1.55732]
[1777246100098,55.12,78309.53,0.0,-0.99072,1e-05,1.57019]
[1777246101069,55.12,78309.53,0.0,-0.99072,1e-05,1.57019]
[1777246103082,55.12,78317.75,0.0,-0.99066,1e-05,1.57914]
[1777246104090,55.12,78323.37,0.0,-0.99062,1e-05,1.58528]
[1777246108117,55.12,78317.67,0.0,-0.99066,1e-05,1.57905]
[1777246113153,55.12,78315.38,0.0,-0.99069,1e-05,1.57501]
[1777246118188,55.12,78318.77,0.0,-0.99067,1e-05,1.5787]
[1777246123231,55.12,78321.02,0.0,-0.99065,1e-05,1.58116]
[1777246129266,55.12,78322.16,0.0,-0.99064,1e-05,1.58241]
[1777246134300,55.12,78322.9,0.0,-0.99064,1e-05,1.58321]
[1777246139337,55.12,78324.73,0.0,-0.99062,1e-05,1.58522]
[1777246144372,55.12,78322.16,0.0,-0.99064,1e-05,1.58241]
[1777246149407,55.12,78310.33,0.0,-0.99073,1e-05,1.56952]
[1777246150448,55.12,78296.51,0.0,-0.99083,1e-05,1.55457]
[1777246153437,55.12,78284.73,0.0,-0.99091,1e-05,1.54192]
[1777246154446,55.12,78284.93,0.0,-0.99091,1e-05,1.54213]
[1777246157465,55.12,78279.9,0.0,-0.99094,1e-05,1.53675]
[1777246159479,55.12,78269.66,0.0,-0.99102,1e-05,1.52586]
[1777246160529,55.12,78260.39,0.0,-0.99108,1e-05,1.51604]
[1777246163510,55.12,78254.79,0.0,-0.99112,1e-05,1.51014]
[1777246165525,55.12,78247.51,0.0,-0.99117,1e-05,1.50249]
[1777246168545,55.12,78256.12,0.0,-0.99111,1e-05,1.51154]
[1777246170599,55.12,78247.54,0.0,-0.99117,1e-05,1.50252]
[1777246172572,55.12,78245.08,0.0,-0.99119,1e-05,1.49846]
[1777246176600,55.12,78239.26,0.0,-0.99123,1e-05,1.49238]
[1777246179632,55.12,78221.71,0.0,-0.99135,1e-05,1.47417]
[1777246180670,55.12,78177.52,0.0,-0.99165,1e-05,1.42913]
[1777246181639,55.12,78177.52,0.0,-0.99165,1e-05,1.42913]
[1777246182645,55.12,78188.84,0.0,-0.99157,1e-05,1.44056]
[1777246184671,55.12,78196.25,0.0,-0.99153,1e-05,1.44808]
[1777246186673,55.12,78182.44,0.0,-0.99162,1e-05,1.43409]
[1777246187680,55.12,78177.1,0.0,-0.99165,1e-05,1.42871]
[1777246190740,55.12,78164.54,0.0,-0.99173,1e-05,1.41611]
[1777246191707,55.12,78164.54,0.0,-0.99173,1e-05,1.41611]
[1777246192714,55.12,78158.11,0.0,-0.99178,1e-05,1.4097]
[1777246196745,55.12,78164.12,0.0,-0.99174,1e-05,1.41569]
[1777246197751,55.12,78172.36,0.0,-0.99168,1e-05,1.42394]
[1777246200816,55.12,78157.74,0.0,-0.99178,1e-05,1.40933]
[1777246202785,55.12,78145.11,0.0,-0.99186,1e-05,1.39681]
[1777246204799,55.12,78138.24,0.0,-0.9919,1e-05,1.39004]
[1777246208827,55.12,78130.72,0.0,-0.99195,1e-05,1.38265]
[1777246209839,55.12,78114.91,0.0,-0.99205,1e-05,1.36723]
[1777246210857,55.12,78108.48,0.0,-0.99209,1e-05,1.361]
[1777246211852,55.12,78101.42,0.0,-0.99214,1e-05,1.35419]
[1777246212867,55.12,78090.42,0.0,-0.99221,1e-05,1.34362]
[1777246214871,55.12,78095.96,0.0,-0.99217,1e-05,1.34893]
[1777246215877,55.12,78103.74,0.0,-0.99212,1e-05,1.35642]
[1777246216884,55.12,78090.63,0.0,-0.9922,1e-05,1.34382]
[1777246217892,55.12,78081.55,0.0,-0.99226,1e-05,1.33516]
[1777246218907,55.12,78065.97,0.0,-0.99236,1e-05,1.32039]
[1777246220912,55.12,78054.92,0.0,-0.99242,1e-05,1.30999]
[1777246224939,55.12,78060.82,0.0,-0.99239,1e-05,1.31554]
[1777246225947,55.12,78075.49,0.0,-0.9923,1e-05,1.3294]
[1777246226954,55.12,78059.35,0.0,-0.9924,1e-05,1.31415]
[1777246228968,55.12,78049.25,0.0,-0.99246,1e-05,1.30469]
[1777246231046,55.12,78058.06,0.0,-0.99241,1e-05,1.31159]
[1777246231991,55.12,78058.06,0.0,-0.99241,1e-05,1.31159]
[1777246233003,55.12,78082.22,0.0,-0.99226,1e-05,1.33442]
[1777246234007,55.12,78091.03,0.0,-0.99221,1e-05,1.34283]
[1777246235016,55.12,78091.03,0.0,-0.99221,1e-05,1.34283]
[1777246236038,55.12,78089.54,0.0,-0.99222,1e-05,1.3414]
[1777246237032,55.12,78089.54,0.0,-0.99222,1e-05,1.3414]
[1777246238037,55.12,78079.81,0.0,-0.99228,1e-05,1.33213]
[1777246239044,55.12,78069.53,0.0,-0.99234,1e-05,1.32239]
[1777246240052,55.12,78054.97,0.0,-0.99243,1e-05,1.30869]
[1777246241118,55.12,78044.93,0.0,-0.99249,1e-05,1.29931]
[1777246242065,55.12,78044.93,0.0,-0.99249,1e-05,1.29931]
[1777246245087,55.12,78052.19,0.0,-0.99245,1e-05,1.30609]
[1777246246094,55.12,78060.18,0.0,-0.9924,1e-05,1.31358]
[1777246247103,55.12,78065.36,0.0,-0.99237,1e-05,1.31845]
[1777246248110,55.12,78060.24,0.0,-0.9924,1e-05,1.31363]
[1777246249117,55.12,78052.84,0.0,-0.99244,1e-05,1.30669]
[1777246250124,55.12,78055.19,0.0,-0.99243,1e-05,1.30889]
[1777246251191,55.12,78073.03,0.0,-0.99232,1e-05,1.3257]
[1777246253159,55.12,78066.18,0.0,-0.99236,1e-05,1.31922]
[1777246254161,55.12,78052.25,0.0,-0.99245,1e-05,1.30614]
[1777246255167,55.12,78051.63,0.0,-0.99245,1e-05,1.30556]
[1777246258190,55.12,78058.2,0.0,-0.99241,1e-05,1.31172]
[1777246260203,55.12,78061.3,0.0,-0.99239,1e-05,1.31463]
[1777246263223,55.12,78074.25,0.0,-0.99231,1e-05,1.32685]
[1777246264230,55.12,78084.9,0.0,-0.99225,1e-05,1.33697]
[1777246265238,55.12,78099.0,0.0,-0.99216,1e-05,1.35047]
[1777246266245,55.12,78112.22,0.0,-0.99208,1e-05,1.36323]
[1777246267253,55.12,78137.0,0.0,-0.99192,1e-05,1.3874]
[1777246268260,55.12,78158.54,0.0,-0.99178,1e-05,1.4087]
[1777246269267,55.12,78163.36,0.0,-0.99175,1e-05,1.4135]
[1777246270275,55.12,78163.11,0.0,-0.99175,1e-05,1.41325]
[1777246271342,55.12,78176.98,0.0,-0.99166,1e-05,1.42715]
[1777246273302,55.12,78214.73,0.0,-0.99141,1e-05,1.46552]
[1777246274309,55.12,78242.74,0.0,-0.99122,1e-05,1.49452]
[1777246275310,55.12,78251.41,0.0,-0.99116,1e-05,1.5036]
[1777246276319,55.12,78238.86,0.0,-0.99125,1e-05,1.49048]
[1777246277326,55.12,78234.96,0.0,-0.99127,1e-05,1.48642]
[1777246279339,55.12,78245.46,0.0,-0.9912,1e-05,1.49737]
[1777246280345,55.12,78243.36,0.0,-0.99121,1e-05,1.49517]
[1777246281410,55.12,78231.96,0.0,-0.99129,1e-05,1.4833]
[1777246283366,55.12,78232.48,0.0,-0.99129,1e-05,1.48384]
[1777246288401,55.12,78234.68,0.0,-0.99127,1e-05,1.48613]
[1777246291481,55.12,78229.25,0.0,-0.99132,1e-05,1.47902]
[1777246294444,55.12,78225.04,0.0,-0.99135,1e-05,1.47467]
[1777246296457,55.12,78200.47,0.0,-0.99151,1e-05,1.44947]
[1777246297465,55.12,78189.45,0.0,-0.99159,1e-05,1.43828]
[1777246298472,55.12,78197.44,0.0,-0.99153,1e-05,1.44639]
[1777246299479,55.12,78218.37,0.0,-0.99139,1e-05,1.46779]
[1777246300486,55.12,78238.22,0.0,-0.99126,1e-05,1.48833]
[1777246301557,55.12,78255.65,0.0,-0.99114,1e-05,1.50655]
[1777246303515,55.12,78259.9,0.0,-0.99111,1e-05,1.51102]
[1777246304523,55.12,78264.02,0.0,-0.99108,1e-05,1.51537]
[1777246306537,55.12,78272.78,0.0,-0.99102,1e-05,1.52464]
[1777246307544,55.12,78279.49,0.0,-0.99097,1e-05,1.53177]
[1777246308550,55.12,78286.04,0.0,-0.99093,1e-05,1.53876]
[1777246309558,55.12,78290.61,0.0,-0.99089,1e-05,1.54365]
[1777246311626,55.12,78283.52,0.0,-0.99094,1e-05,1.53607]
[1777246313586,55.12,78279.83,0.0,-0.99097,1e-05,1.53214]
[1777246315600,55.12,78274.25,0.0,-0.99101,1e-05,1.5262]
[1777246318622,55.12,78264.64,0.0,-0.99108,1e-05,1.51602]
[1777246319629,55.12,78260.98,0.0,-0.9911,1e-05,1.51216]
[1777246324669,55.12,78257.72,0.0,-0.99112,1e-05,1.50873]
[1777246325670,55.12,78264.21,0.0,-0.99108,1e-05,1.51557]
[1777246326677,55.12,78266.91,0.0,-0.99106,1e-05,1.51842]
[1777246328692,55.12,78277.72,0.0,-0.99098,1e-05,1.52989]
[1777246329698,55.12,78280.79,0.0,-0.99096,1e-05,1.53316]
[1777246330708,55.12,78285.95,0.0,-0.99093,1e-05,1.53867]
[1777246331769,55.12,78278.47,0.0,-0.99098,1e-05,1.53069]
[1777246333730,55.12,78277.53,0.0,-0.99099,1e-05,1.52969]
[1777246338771,55.12,78278.76,0.0,-0.99098,1e-05,1.531]
[1777246343800,55.12,78273.29,0.0,-0.99102,1e-05,1.52518]
[1777246348834,55.12,78281.43,0.0,-0.99096,1e-05,1.53384]
[1777246349842,55.12,78290.27,0.0,-0.9909,1e-05,1.54329]
[1777246350854,55.12,78306.93,0.0,-0.99078,1e-05,1.56122]
[1777246351911,55.12,78337.7,0.0,-0.99056,1e-05,1.59323]
[1777246352869,55.12,78337.7,0.0,-0.99056,1e-05,1.59323]
[1777246353874,55.12,78343.15,0.0,-0.99052,1e-05,1.59924]
[1777246354882,55.12,78346.43,0.0,-0.9905,1e-05,1.60286]
[1777246355890,55.12,78356.2,0.0,-0.99043,1e-05,1.61368]
[1777246356897,55.12,78366.73,0.0,-0.99035,1e-05,1.62541]
[1777246357904,55.12,78374.27,0.0,-0.99029,1e-05,1.63386]
[1777246358917,55.12,78379.06,0.0,-0.99026,1e-05,1.63924]
[1777246359918,55.12,78386.27,0.0,-0.9902,1e-05,1.64736]
[1777246360927,55.12,78387.66,0.0,-0.99019,1e-05,1.64894]
[1777246361987,55.12,78373.43,0.0,-0.9903,1e-05,1.63291]
[1777246362940,55.12,78373.43,0.0,-0.9903,1e-05,1.63291]
[1777246363949,55.12,78382.34,0.0,-0.99023,1e-05,1.64293]
[1777246364955,55.12,78383.43,0.0,-0.99022,1e-05,1.64416]
[1777246365962,55.12,78391.49,0.0,-0.99016,1e-05,1.65327]
[1777246366968,55.12,78386.28,0.0,-0.9902,1e-05,1.64738]
[1777246367974,55.12,78380.8,0.0,-0.99024,1e-05,1.6412]
[1777246368982,55.12,78375.11,0.0,-0.99029,1e-05,1.6348]
[1777246369988,55.12,78366.02,0.0,-0.99035,1e-05,1.62462]
[1777246371005,55.12,78360.44,0.0,-0.9904,1e-05,1.6184]
[1777246372060,55.12,78383.29,0.0,-0.99023,1e-05,1.644]
[1777246374028,55.12,78394.74,0.0,-0.99014,1e-05,1.65695]
[1777246377048,55.12,78387.47,0.0,-0.99019,1e-05,1.64872]
[1777246378055,55.12,78388.13,0.0,-0.99019,1e-05,1.64947]
[1777246381077,55.12,78393.48,0.0,-0.99015,1e-05,1.65552]
[1777246384097,55.12,78387.51,0.0,-0.99019,1e-05,1.64877]
[1777246385107,55.12,78382.97,0.0,-0.99023,1e-05,1.64364]
[1777246386118,55.12,78377.37,0.0,-0.99027,1e-05,1.63734]
[1777246387119,55.12,78370.92,0.0,-0.99032,1e-05,1.6301]
[1777246388129,55.12,78359.29,0.0,-0.9904,1e-05,1.61712]
[1777246389134,55.12,78363.82,0.0,-0.99037,1e-05,1.62216]
[1777246394169,55.12,78353.3,0.0,-0.99045,1e-05,1.61046]
[1777246396186,55.12,78347.38,0.0,-0.99049,1e-05,1.60391]
[1777246398197,55.12,78339.99,0.0,-0.99055,1e-05,1.59575]
[1777246400211,55.12,78348.37,0.0,-0.99049,1e-05,1.605]
[1777246401219,55.12,78363.0,0.0,-0.99038,1e-05,1.62125]
[1777246402275,55.12,78398.27,0.0,-0.99011,1e-05,1.66096]
[1777246403233,55.12,78398.27,0.0,-0.99011,1e-05,1.66096]
[1777246404240,55.12,78389.37,0.0,-0.99018,1e-05,1.65087]
[1777246405247,55.12,78382.15,0.0,-0.99023,1e-05,1.64272]
[1777246406255,55.12,78381.0,0.0,-0.99024,1e-05,1.64142]
[1777246408267,55.12,78371.06,0.0,-0.99032,1e-05,1.63026]
[1777246409279,55.12,78363.17,0.0,-0.99038,1e-05,1.62144]
[1777246410281,55.12,78358.48,0.0,-0.99041,1e-05,1.61621]
[1777246412345,55.12,78385.78,0.0,-0.99022,1e-05,1.64522]
[1777246413303,55.12,78385.78,0.0,-0.99022,1e-05,1.64522]
[1777246414309,55.12,78390.48,0.0,-0.99018,1e-05,1.65053]
[1777246415316,55.12,78386.16,0.0,-0.99021,1e-05,1.64565]
[1777246416324,55.12,78381.3,0.0,-0.99025,1e-05,1.64017]
[1777246417331,55.12,78388.62,0.0,-0.99019,1e-05,1.64843]
[1777246418338,55.12,78391.73,0.0,-0.99017,1e-05,1.65194]
[1777246420352,55.12,78404.3,0.0,-0.99008,1e-05,1.66622]
[1777246421359,55.12,78412.52,0.0,-0.99001,1e-05,1.67562]
[1777246422423,55.12,78429.3,0.0,-0.98988,1e-05,1.69492]
[1777246423373,55.12,78429.3,0.0,-0.98988,1e-05,1.69492]
[1777246424380,55.12,78435.54,0.0,-0.98983,1e-05,1.70215]
[1777246425387,55.12,78440.36,0.0,-0.9898,1e-05,1.70774]
[1777246426398,55.12,78439.89,0.0,-0.9898,1e-05,1.7072]
[1777246427401,55.12,78431.8,0.0,-0.98986,1e-05,1.69781]
[1777246428409,55.12,78416.09,0.0,-0.98998,1e-05,1.67971]
[1777246429415,55.12,78407.18,0.0,-0.99005,1e-05,1.66951]
[1777246430422,55.12,78400.71,0.0,-0.9901,1e-05,1.66214]
[1777246431429,55.12,78400.71,0.0,-0.9901,1e-05,1.66214]
[1777246434449,55.12,78408.72,0.0,-0.99004,1e-05,1.67127]
[1777246435457,55.12,78412.88,0.0,-0.99001,1e-05,1.67603]
[1777246436464,55.12,78415.0,0.0,-0.98999,1e-05,1.67846]
[1777246440493,55.12,78409.36,0.0,-0.99004,1e-05,1.672]
[1777246442563,55.12,78407.0,0.0,-0.99005,1e-05,1.66931]
[1777246446541,55.12,78405.63,0.0,-0.99006,1e-05,1.66774]
[1777246451572,55.12,78389.67,0.0,-0.99019,1e-05,1.64961]
[1777246452634,55.12,78397.46,0.0,-0.99013,1e-05,1.65844]
[1777246454594,55.12,78395.35,0.0,-0.99014,1e-05,1.65605]
[1777246459629,55.12,78393.74,0.0,-0.99016,1e-05,1.65422]
[1777246462703,55.12,78400.67,0.0,-0.9901,1e-05,1.66209]
[1777246464664,55.12,78395.12,0.0,-0.99014,1e-05,1.65579]
[1777246465671,55.12,78392.21,0.0,-0.99017,1e-05,1.65249]
[1777246470706,55.12,78388.04,0.0,-0.9902,1e-05,1.64777]
[1777246475742,55.12,78388.98,0.0,-0.9902,1e-05,1.64724]
[1777246480776,55.12,78388.48,0.0,-0.9902,1e-05,1.64667]
[1777246485811,55.12,78388.05,0.0,-0.99021,1e-05,1.64619]
[1777246486818,55.12,78381.04,0.0,-0.99026,1e-05,1.63829]
[1777246487825,55.12,78377.67,0.0,-0.99029,1e-05,1.6345]
[1777246488832,55.12,78388.08,0.0,-0.99021,1e-05,1.64622]
[1777246489839,55.12,78386.49,0.0,-0.99022,1e-05,1.64443]
[1777246490848,55.12,78380.94,0.0,-0.99026,1e-05,1.63818]
[1777246491855,55.12,78370.94,0.0,-0.99034,1e-05,1.62696]
[1777246492914,55.12,78366.0,0.0,-0.99037,1e-05,1.62144]
[1777246494878,55.12,78368.57,0.0,-0.99035,1e-05,1.62431]
[1777246499912,55.12,78368.92,0.0,-0.99035,1e-05,1.6247]
[1777246501927,55.12,78361.91,0.0,-0.9904,1e-05,1.61689]
[1777246504947,55.12,78356.72,0.0,-0.99044,1e-05,1.61112]
[1777246509983,55.12,78361.05,0.0,-0.99041,1e-05,1.61593]
[1777246513056,55.12,78352.98,0.0,-0.99047,1e-05,1.60697]
[1777246516024,55.12,78344.84,0.0,-0.99053,1e-05,1.59798]
[1777246518039,55.12,78340.32,0.0,-0.99056,1e-05,1.593]
[1777246523127,55.12,78336.53,0.0,-0.99059,1e-05,1.58884]
[1777246525092,55.12,78328.44,0.0,-0.99065,1e-05,1.57998]
[1777246526099,55.12,78327.62,0.0,-0.99065,1e-05,1.57909]
[1777246531133,55.12,78328.25,0.0,-0.99066,1e-05,1.57823]
[1777246532141,55.12,78315.98,0.0,-0.99075,1e-05,1.56488]
[1777246533204,55.12,78307.78,0.0,-0.99081,1e-05,1.55601]
[1777246535167,55.12,78305.35,0.0,-0.99082,1e-05,1.55339]
[1777246539189,55.12,78310.53,0.0,-0.99079,1e-05,1.55898]
[1777246544224,55.12,78312.06,0.0,-0.99078,1e-05,1.56063]
[1777246548255,55.12,78320.94,0.0,-0.99071,1e-05,1.57026]
[1777246549258,55.12,78340.32,0.0,-0.99057,1e-05,1.59145]
[1777246550266,55.12,78345.32,0.0,-0.99053,1e-05,1.59695]
[1777246555301,55.12,78342.2,0.0,-0.99056,1e-05,1.59351]
[1777246558322,55.12,78334.72,0.0,-0.99061,1e-05,1.5853]
[1777246560336,55.12,78331.3,0.0,-0.99064,1e-05,1.58156]
[1777246565371,55.12,78331.91,0.0,-0.99063,1e-05,1.58223]
[1777246570406,55.12,78330.69,0.0,-0.99064,1e-05,1.58089]
[1777246573484,55.12,78325.48,0.0,-0.99068,1e-05,1.57521]
[1777246579469,55.12,78324.5,0.0,-0.99069,1e-05,1.57414]
[1777246584503,55.12,78324.83,0.0,-0.99068,1e-05,1.5745]
[1777246589539,55.12,78325.65,0.0,-0.99068,1e-05,1.57539]
[1777246594575,55.12,78325.26,0.0,-0.99069,1e-05,1.57342]
[1777246599609,55.12,78321.44,0.0,-0.99072,1e-05,1.56927]
[1777246601623,55.12,78317.41,0.0,-0.99075,1e-05,1.56489]
[1777246605650,55.12,78312.21,0.0,-0.99078,1e-05,1.55926]
[1777246610686,55.12,78312.53,0.0,-0.99078,1e-05,1.55961]
[1777246614715,55.12,78315.48,0.0,-0.99076,1e-05,1.5628]
[1777246618742,55.12,78325.09,0.0,-0.99069,1e-05,1.57324]
[1777246619749,55.12,78329.72,0.0,-0.99066,1e-05,1.57828]
[1777246624784,55.12,78331.81,0.0,-0.99064,1e-05,1.58057]
[1777246628813,55.12,78324.67,0.0,-0.99069,1e-05,1.57278]
[1777246629825,55.12,78322.34,0.0,-0.99071,1e-05,1.57024]
[1777246632842,55.12,78322.66,0.0,-0.99071,1e-05,1.57059]
[1777246637876,55.12,78319.66,0.0,-0.99073,1e-05,1.56733]
[1777246642911,55.12,78319.13,0.0,-0.99073,1e-05,1.56676]
[1777246647947,55.12,78316.53,0.0,-0.99075,1e-05,1.56394]
[1777246652981,55.12,78321.59,0.0,-0.99072,1e-05,1.56789]
[1777246658016,55.12,78320.03,0.0,-0.99074,1e-05,1.56619]
[1777246663052,55.12,78318.31,0.0,-0.99075,1e-05,1.56433]
[1777246668087,55.12,78314.9,0.0,-0.99077,1e-05,1.56064]
[1777246673122,55.12,78313.91,0.0,-0.99078,1e-05,1.55956]
[1777246678157,55.12,78321.35,0.0,-0.99073,1e-05,1.56763]
[1777246679163,55.12,78333.24,0.0,-0.99064,1e-05,1.58058]
[1777246680173,55.12,78334.04,0.0,-0.99063,1e-05,1.58145]
[1777246682184,55.12,78341.5,0.0,-0.99058,1e-05,1.58963]
[1777246683192,55.12,78354.33,0.0,-0.99049,1e-05,1.60377]
[1777246684255,55.12,78349.75,0.0,-0.99052,1e-05,1.59871]
[1777246690241,55.12,78353.61,0.0,-0.99049,1e-05,1.60297]
[1777246692255,55.12,78358.89,0.0,-0.99045,1e-05,1.60882]
[1777246696284,55.12,78364.39,0.0,-0.99041,1e-05,1.61493]
[1777246697291,55.12,78405.07,0.0,-0.99011,1e-05,1.66068]
[1777246698299,55.12,78441.25,0.0,-0.98983,1e-05,1.70225]
[1777246699305,55.12,78447.58,0.0,-0.98978,1e-05,1.7096]
[1777246700318,55.12,78447.49,0.0,-0.98978,1e-05,1.7095]
[1777246701319,55.12,78440.43,0.0,-0.98983,1e-05,1.70129]
[1777246702326,55.12,78432.26,0.0,-0.9899,1e-05,1.69184]
[1777246703333,55.12,78427.84,0.0,-0.98993,1e-05,1.68674]
[1777246704396,55.12,78423.01,0.0,-0.98997,1e-05,1.68119]
[1777246709376,55.12,78411.4,0.0,-0.99006,1e-05,1.66789]
[1777246710382,55.12,78411.4,0.0,-0.99006,1e-05,1.66789]
[1777246715419,55.12,78408.85,0.0,-0.99009,1e-05,1.66338]
[1777246716425,55.12,78415.78,0.0,-0.99003,1e-05,1.67129]
[1777246717431,55.12,78419.19,0.0,-0.99001,1e-05,1.67519]
[1777246722466,55.12,78412.99,0.0,-0.99006,1e-05,1.6681]
[1777246727501,55.12,78409.61,0.0,-0.99008,1e-05,1.66424]
[1777246732535,55.12,78406.48,0.0,-0.9901,1e-05,1.66068]
[1777246737576,55.12,78404.78,0.0,-0.99012,1e-05,1.65875]
[1777246743618,55.12,78408.92,0.0,-0.99009,1e-05,1.66346]
[1777246748654,55.12,78411.84,0.0,-0.99006,1e-05,1.66679]
[1777246753716,55.12,78418.27,0.0,-0.99001,1e-05,1.67414]
[1777246754757,55.12,78450.88,0.0,-0.98976,1e-05,1.71181]
[1777246755708,55.12,78450.88,0.0,-0.98976,1e-05,1.71181]
[1777246756714,55.12,78455.66,0.0,-0.98972,1e-05,1.71739]
[1777246757720,55.12,78456.33,0.0,-0.98972,1e-05,1.71817]
[1777246759737,55.12,78448.08,0.0,-0.98978,1e-05,1.70855]
[1777246761750,55.12,78445.38,0.0,-0.9898,1e-05,1.70541]
[1777246762757,55.12,78451.64,0.0,-0.98976,1e-05,1.7127]
[1777246763766,55.12,78460.84,0.0,-0.98968,1e-05,1.72345]
[1777246764827,55.12,78467.22,0.0,-0.98963,1e-05,1.73094]
[1777246765779,55.12,78467.22,0.0,-0.98963,1e-05,1.73079]
[1777246767794,55.12,78476.88,0.0,-0.98956,1e-05,1.74218]
[1777246768801,55.12,78484.39,0.0,-0.9895,1e-05,1.7509]
[1777246769808,55.12,78482.69,0.0,-0.98951,1e-05,1.74869]
[1777246770814,55.12,78477.34,0.0,-0.98956,1e-05,1.74218]
[1777246771825,55.12,78476.25,0.0,-0.98958,1e-05,1.73906]
[1777246772828,55.12,78468.98,0.0,-0.98963,1e-05,1.73049]
[1777246773835,55.12,78450.19,0.0,-0.98978,1e-05,1.70851]
[1777246774897,55.12,78449.05,0.0,-0.98979,1e-05,1.70718]
[1777246777865,55.12,78443.66,0.0,-0.98983,1e-05,1.70092]
[1777246779880,55.12,78446.85,0.0,-0.98981,1e-05,1.70463]
[1777246784967,55.12,78449.32,0.0,-0.98979,1e-05,1.7075]
[1777246788941,55.12,78439.61,0.0,-0.98986,1e-05,1.69623]
[1777246789948,55.12,78442.34,0.0,-0.98984,1e-05,1.69939]
[1777246795038,55.12,78437.63,0.0,-0.98988,1e-05,1.69394]
[1777246801030,55.12,78451.92,0.0,-0.98977,1e-05,1.71052]
[1777246802038,55.12,78451.07,0.0,-0.98978,1e-05,1.70953]
[1777246807072,55.12,78452.95,0.0,-0.98976,1e-05,1.71173]
[1777246808079,55.12,78462.62,0.0,-0.98968,1e-05,1.72303]
[1777246809085,55.12,78465.62,0.0,-0.98966,1e-05,1.72655]
[1777246811100,55.12,78467.45,0.0,-0.98965,1e-05,1.7287]
[1777246816135,55.12,78465.64,0.0,-0.98966,1e-05,1.72657]
[1777246821170,55.12,78462.35,0.0,-0.98969,1e-05,1.72257]
[1777246823185,55.12,78474.81,0.0,-0.98959,1e-05,1.73722]
[1777246824191,55.12,78471.08,0.0,-0.98962,1e-05,1.73266]
[1777246827212,55.11,78476.23,0.0,-0.98958,1e-05,1.73826]
[1777246828226,55.11,78483.6,0.0,-0.98952,1e-05,1.7468]
[1777246829232,55.11,78488.75,0.0,-0.98948,1e-05,1.75273]
[1777246831242,55.11,78491.89,0.0,-0.98947,1e-05,1.75441]
[1777246836279,55.1,78489.56,0.0,-0.9895,1e-05,1.75071]
[1777246841313,55.1,78483.16,0.0,-0.98955,1e-05,1.74223]
[1777246842325,55.1,78480.78,0.0,-0.98957,1e-05,1.73926]
[1777246844336,55.1,78488.56,0.0,-0.98951,1e-05,1.74816]
[1777246845406,55.09,78480.89,0.0,-0.98958,1e-05,1.73891]
[1777246847365,55.09,78465.72,0.0,-0.9897,1e-05,1.72075]
[1777246848372,55.09,78458.1,0.0,-0.98976,1e-05,1.71172]
[1777246849380,55.09,78457.82,0.0,-0.98976,1e-05,1.71139]
[1777246853408,55.09,78470.26,0.0,-0.98966,1e-05,1.72595]
[1777246854415,55.09,78480.07,0.0,-0.98959,1e-05,1.73736]
[1777246855476,55.09,78479.87,0.0,-0.98959,1e-05,1.73696]
[1777246861466,55.09,78477.05,0.0,-0.98962,1e-05,1.73287]
[1777246863478,55.09,78474.36,0.0,-0.98964,1e-05,1.7297]
[1777246868514,55.09,78470.99,0.0,-0.98967,1e-05,1.72574]
[1777246871535,55.08,78463.67,0.0,-0.98972,1e-05,1.71691]
[1777246873550,55.08,78459.32,0.0,-0.98976,1e-05,1.71183]
[1777246878584,55.08,78456.44,0.0,-0.98978,1e-05,1.70847]
[1777246883620,55.08,78453.93,0.0,-0.9898,1e-05,1.70555]
[1777246888654,55.08,78451.95,0.0,-0.98982,1e-05,1.70325]
[1777246893688,55.08,78450.91,0.0,-0.98983,1e-05,1.70041]
[1777246898724,55.08,78449.09,0.0,-0.98985,1e-05,1.6983]
[1777246903759,55.08,78447.93,0.0,-0.98986,1e-05,1.69695]
[1777246908795,55.08,78446.97,0.0,-0.98987,1e-05,1.69584]
[1777246913865,55.08,78457.27,0.0,-0.98978,1e-05,1.7078]
[1777246914855,55.08,78483.33,0.0,-0.98958,1e-05,1.73837]
[1777246915904,55.08,78568.3,0.0,-0.98888,1e-05,1.84108]
[1777246916869,55.08,78568.3,0.0,-0.98888,1e-05,1.84108]
[1777246917872,55.05,78585.99,0.0,-0.98878,1e-05,1.85673]
[1777246918871,55.03,78589.71,0.0,-0.98877,1e-05,1.85735]
[1777246919879,55.0,78598.77,0.0,-0.98872,1e-05,1.86466]
[1777246920886,54.98,78601.25,0.0,-0.98873,1e-05,1.86364]
[1777246921893,54.96,78592.04,0.0,-0.98884,1e-05,1.84809]
[1777246922900,54.96,78578.37,0.0,-0.98895,1e-05,1.83116]
[1777246923906,54.92,78575.5,0.0,-0.98903,1e-05,1.82051]
[1777246925976,54.88,78594.1,0.0,-0.98891,1e-05,1.83702]
[1777246926928,54.88,78594.1,0.0,-0.98892,1e-05,1.83667]
[1777246927936,54.88,78597.36,0.0,-0.98889,1e-05,1.83999]
[1777246929950,54.87,78590.59,0.0,-0.98896,1e-05,1.83092]
[1777246934984,54.87,78582.65,0.0,-0.98903,1e-05,1.81979]
[1777246936046,54.86,78574.29,0.0,-0.98911,1e-05,1.80891]
[1777246938009,54.86,78571.13,0.0,-0.98914,1e-05,1.80446]
[1777246940036,54.86,78581.47,0.0,-0.98905,1e-05,1.81683]
[1777246942035,54.85,78583.42,0.0,-0.98904,1e-05,1.81832]
[1777246946116,54.84,78575.49,0.0,-0.98912,1e-05,1.80739]
[1777246948076,54.84,78574.63,0.0,-0.98913,1e-05,1.80577]
[1777246953113,54.83,78571.03,0.0,-0.98918,1e-05,1.79831]
[1777246956186,54.83,78561.58,0.0,-0.98926,1e-05,1.78605]
[1777246962175,54.82,78571.04,0.0,-0.98919,1e-05,1.79612]
[1777246964192,54.82,78582.44,0.0,-0.9891,1e-05,1.80952]
[1777246965196,54.82,78589.73,0.0,-0.98904,1e-05,1.81818]
[1777246968218,54.81,78583.52,0.0,-0.9891,1e-05,1.81]
[1777246972248,54.81,78579.72,0.0,-0.98914,1e-05,1.804]
[1777246973260,54.8,78570.53,0.0,-0.98922,1e-05,1.79256]
[1777246975270,54.8,78564.99,0.0,-0.98927,1e-05,1.78537]
[1777246976326,54.8,78553.83,0.0,-0.98936,1e-05,1.77166]
[1777246977282,54.8,78553.83,0.0,-0.98936,1e-05,1.77146]
[1777246982317,54.79,78558.41,0.0,-0.98933,1e-05,1.77599]
[1777246984332,54.79,78552.89,0.0,-0.98938,1e-05,1.76894]
[1777246989366,54.79,78557.08,0.0,-0.98935,1e-05,1.7732]
[1777246991381,54.78,78550.01,0.0,-0.98941,1e-05,1.76408]
[1777246993395,54.78,78544.86,0.0,-0.98945,1e-05,1.75754]
[1777246996472,54.78,78535.48,0.0,-0.98953,1e-05,1.74581]
[1777247002458,54.77,78539.83,0.0,-0.9895,1e-05,1.7502]
[1777247004474,54.77,78546.73,0.0,-0.98945,1e-05,1.7581]
[1777247010513,54.77,78542.23,0.0,-0.98949,1e-05,1.75164]
[1777247015549,54.76,78542.5,0.0,-0.98951,1e-05,1.74925]
[1777247020583,54.75,78546.14,0.0,-0.98949,1e-05,1.75271]
[1777247025618,54.75,78545.39,0.0,-0.9895,1e-05,1.75128]
[1777247030655,54.75,78547.04,0.0,-0.98948,1e-05,1.75325]
[1777247035690,54.75,78546.36,0.0,-0.98949,1e-05,1.75243]
[1777247039719,54.75,78555.35,0.0,-0.98942,1e-05,1.76321]
[1777247044753,54.75,78554.36,0.0,-0.98943,1e-05,1.76104]
[1777247049789,54.74,78555.55,0.0,-0.98943,1e-05,1.76151]
[1777247054823,54.74,78557.42,0.0,-0.98942,1e-05,1.76281]
[1777247059859,54.73,78556.57,0.0,-0.98943,1e-05,1.76105]
[1777247063887,54.73,78572.38,0.0,-0.98931,1e-05,1.77921]
[1777247064895,54.72,78573.6,0.0,-0.9893,1e-05,1.78048]
[1777247066968,54.72,78584.67,0.0,-0.98921,1e-05,1.79349]
[1777247069931,54.72,78584.89,0.0,-0.98921,1e-05,1.79329]
[1777247071950,54.72,78596.4,0.0,-0.98913,1e-05,1.80495]
[1777247072964,54.71,78606.33,0.0,-0.98905,1e-05,1.81688]
[1777247073963,54.71,78607.74,0.0,-0.98904,1e-05,1.81834]
[1777247074971,54.71,78602.68,0.0,-0.98909,1e-05,1.81182]
[1777247075977,54.71,78606.9,0.0,-0.98905,1e-05,1.81674]
[1777247077039,54.71,78612.1,0.0,-0.98901,1e-05,1.82315]
[1777247077992,54.71,78612.1,0.0,-0.98901,1e-05,1.82258]
[1777247078998,54.7,78617.45,0.0,-0.98897,1e-05,1.82889]
[1777247082021,54.68,78607.37,0.0,-0.98908,1e-05,1.8128]
[1777247083026,54.68,78601.85,0.0,-0.98913,1e-05,1.80574]
[1777247084032,54.68,78601.09,0.0,-0.98914,1e-05,1.80454]
[1777247089070,54.67,78602.29,0.0,-0.98913,1e-05,1.80468]
[1777247094105,54.67,78602.48,0.0,-0.98914,1e-05,1.80357]
[1777247097197,54.66,78607.69,0.0,-0.9891,1e-05,1.80917]
[1777247099141,54.66,78605.48,0.0,-0.98913,1e-05,1.80591]
[1777247103168,54.65,78612.43,0.0,-0.98908,1e-05,1.81306]
[1777247104177,54.63,78628.96,0.0,-0.98896,1e-05,1.83034]
[1777247106191,54.61,78635.74,0.0,-0.98893,1e-05,1.8356]
[1777247110221,54.58,78617.89,0.0,-0.98912,1e-05,1.80651]
[1777247111226,54.57,78612.52,0.0,-0.98917,1e-05,1.79967]
[1777247113240,54.57,78623.13,0.0,-0.98908,1e-05,1.81245]
[1777247114246,54.57,78627.1,0.0,-0.98905,1e-05,1.8168]
[1777247117344,54.57,78632.71,0.0,-0.98901,1e-05,1.82315]
[1777247123310,54.56,78633.85,0.0,-0.98902,1e-05,1.82256]
[1777247128346,54.55,78633.52,0.0,-0.98903,1e-05,1.82074]
[1777247130358,54.54,78626.96,0.0,-0.98909,1e-05,1.81212]
[1777247135395,54.54,78622.3,0.0,-0.98914,1e-05,1.80367]
[1777247137485,54.53,78627.97,0.0,-0.9891,1e-05,1.80988]
[1777247140429,54.53,78631.24,0.0,-0.98908,1e-05,1.81339]
[1777247145464,54.52,78634.25,0.0,-0.98906,1e-05,1.81579]
[1777247150500,54.52,78635.44,0.0,-0.98906,1e-05,1.81598]
[1777247155534,54.51,78637.28,0.0,-0.98905,1e-05,1.81699]
[1777247157625,54.51,78629.03,0.0,-0.98913,1e-05,1.80631]
[1777247158558,54.5,78629.03,0.0,-0.98913,1e-05,1.80584]
[1777247162590,54.5,78620.95,0.0,-0.9892,1e-05,1.79504]
[1777247167696,54.49,78629.96,0.0,-0.98913,1e-05,1.80498]
[1777247173666,54.49,78635.13,0.0,-0.9891,1e-05,1.81016]
[1777247176687,54.48,78642.15,0.0,-0.98905,1e-05,1.8181]
[1777247178701,54.48,78646.6,0.0,-0.98901,1e-05,1.82284]
[1777247183736,54.47,78646.06,0.0,-0.98903,1e-05,1.82114]
[1777247188770,54.47,78645.48,0.0,-0.98904,1e-05,1.81918]
[1777247192798,54.46,78640.22,0.0,-0.9891,1e-05,1.81001]
[1777247197909,54.45,78639.17,0.0,-0.98912,1e-05,1.80758]
[1777247203876,54.45,78636.56,0.0,-0.98915,1e-05,1.80307]
[1777247208910,54.44,78634.09,0.0,-0.98918,1e-05,1.79898]
[1777247213946,54.43,78630.08,0.0,-0.98922,1e-05,1.79285]
[1777247218981,54.43,78629.23,0.0,-0.98923,1e-05,1.79101]
[1777247222004,54.42,78617.11,0.0,-0.98933,1e-05,1.77547]
[1777247224019,54.42,78611.58,0.0,-0.98938,1e-05,1.7686]
[1777247229056,54.42,78608.56,0.0,-0.98941,1e-05,1.76414]
[1777247234088,54.41,78605.98,0.0,-0.98944,1e-05,1.76024]
[1777247239125,54.41,78602.09,0.0,-0.98947,1e-05,1.7548]
[1777247244160,54.41,78601.39,0.0,-0.98949,1e-05,1.75323]
[1777247247181,54.4,78595.94,0.0,-0.98953,1e-05,1.74624]
[1777247248260,54.4,78601.6,0.0,-0.98949,1e-05,1.75276]
[1777247250202,54.4,78608.29,0.0,-0.98944,1e-05,1.76052]
[1777247251211,54.4,78614.15,0.0,-0.9894,1e-05,1.76576]
[1777247256245,54.39,78613.68,0.0,-0.98941,1e-05,1.76434]
[1777247261281,54.39,78606.27,0.0,-0.98948,1e-05,1.75443]
[1777247265309,54.39,78609.99,0.0,-0.98945,1e-05,1.75843]
[1777247270344,54.38,78604.45,0.0,-0.9895,1e-05,1.75096]
[1777247274385,54.38,78597.07,0.0,-0.98956,1e-05,1.74147]
[1777247276388,54.38,78595.41,0.0,-0.98958,1e-05,1.73904]
[1777247278475,54.37,78606.94,0.0,-0.98949,1e-05,1.75274]
[1777247279409,54.37,78606.94,0.0,-0.98949,1e-05,1.75258]
[1777247280422,54.37,78606.42,0.0,-0.9895,1e-05,1.75163]
[1777247281422,54.37,78611.49,0.0,-0.98945,1e-05,1.75773]
[1777247282435,54.37,78619.59,0.0,-0.98939,1e-05,1.76716]
[1777247285457,54.37,78625.92,0.0,-0.98934,1e-05,1.77426]
[1777247288545,54.36,78631.11,0.0,-0.9893,1e-05,1.78]
[1777247293517,54.36,78645.98,0.0,-0.98919,1e-05,1.79716]
[1777247294521,54.36,78658.24,0.0,-0.98909,1e-05,1.81202]
[1777247296537,54.35,78649.26,0.0,-0.98917,1e-05,1.80046]
[1777247298615,54.35,78656.8,0.0,-0.98911,1e-05,1.80927]
[1777247302580,54.35,78659.83,0.0,-0.98909,1e-05,1.81224]
[1777247307613,54.34,78656.1,0.0,-0.98913,1e-05,1.80631]
[1777247308685,54.34,78650.17,0.0,-0.98918,1e-05,1.79875]
[1777247310641,54.33,78645.69,0.0,-0.98922,1e-05,1.7925]
[1777247315676,54.33,78648.11,0.0,-0.98922,1e-05,1.79284]
[1777247318756,54.32,78657.96,0.0,-0.98914,1e-05,1.80426]
[1777247320714,54.32,78657.59,0.0,-0.98915,1e-05,1.8033]
[1777247322725,54.32,78665.08,0.0,-0.98909,1e-05,1.81204]
[1777247325752,54.31,78664.81,0.0,-0.9891,1e-05,1.81062]
[1777247326754,54.31,78671.16,0.0,-0.98904,1e-05,1.81849]
[1777247327761,54.31,78676.05,0.0,-0.989,1e-05,1.82428]
[1777247328826,54.29,78676.86,0.0,-0.98902,1e-05,1.82234]
[1777247334812,54.24,78673.46,0.0,-0.98911,1e-05,1.80864]
[1777247339848,54.23,78673.42,0.0,-0.98912,1e-05,1.80719]
[1777247344885,54.23,78666.87,0.0,-0.98919,1e-05,1.79771]
[1777247348971,54.22,78739.05,0.0,-0.98858,1e-05,1.88687]
[1777247349926,54.22,78739.05,0.0,-0.98858,1e-05,1.88644]
[1777247350939,54.19,78729.52,0.0,-0.98869,1e-05,1.87027]
[1777247351936,54.17,78716.91,0.0,-0.98883,1e-05,1.85068]
[1777247356975,54.15,78722.8,0.0,-0.98881,1e-05,1.85326]
[1777247357980,54.15,78735.15,0.0,-0.9887,1e-05,1.86891]
[1777247359045,54.12,78725.94,0.0,-0.98881,1e-05,1.85317]
[1777247360999,54.11,78726.17,0.0,-0.98883,1e-05,1.84999]
[1777247362007,54.07,78722.7,0.0,-0.98891,1e-05,1.83904]
[1777247364022,54.04,78718.44,0.0,-0.98899,1e-05,1.82772]
[1777247365032,54.02,78711.19,0.0,-0.98907,1e-05,1.81596]
[1777247367046,54.01,78719.24,0.0,-0.98902,1e-05,1.82343]
[1777247368052,53.99,78742.92,0.0,-0.98883,1e-05,1.85047]
[1777247369126,53.97,78784.6,0.0,-0.98849,1e-05,1.90056]
[1777247370107,53.95,78784.6,0.0,-0.98852,1e-05,1.89659]
[1777247371125,53.95,78813.5,0.0,-0.98827,1e-05,1.93194]
[1777247372104,53.95,78828.98,0.0,-0.98813,1e-05,1.95231]
[1777247373110,53.95,78869.77,0.0,-0.98776,1e-05,2.00628]
[1777247374124,53.97,78895.08,0.0,-0.98749,1e-05,2.04512]
[1777247376132,53.94,78860.04,0.0,-0.98787,1e-05,1.9911]
[1777247377133,53.93,78845.11,0.0,-0.98801,1e-05,1.97057]
[1777247378142,53.93,78830.46,0.0,-0.98815,1e-05,1.95011]
[1777247381170,53.92,78824.4,0.0,-0.98822,1e-05,1.94066]
[1777247382180,53.92,78837.63,0.0,-0.9881,1e-05,1.95762]
[1777247383183,53.91,78860.26,0.0,-0.9879,1e-05,1.98722]
[1777247384191,53.91,78868.77,0.0,-0.98782,1e-05,1.99807]
[1777247385207,53.91,78888.28,0.0,-0.98764,1e-05,2.02385]
[1777247387212,53.9,78869.34,0.0,-0.98783,1e-05,1.997]
[1777247388219,53.9,78856.1,0.0,-0.98795,1e-05,1.97868]
[1777247389225,53.9,78841.34,0.0,-0.98809,1e-05,1.95852]
[1777247389289,53.9,78836.05,0.0,-0.98814,1e-05,1.95151]
[1777247390250,53.89,78836.05,0.0,-0.98814,1e-05,1.95101]
[1777247391254,53.89,78811.16,0.0,-0.98837,1e-05,1.91833]
[1777247392259,53.9,78757.45,0.0,-0.98883,1e-05,1.85029]
[1777247393260,53.9,78743.51,0.0,-0.98895,1e-05,1.83279]
[1777247395275,53.9,78748.37,0.0,-0.98891,1e-05,1.83945]
[1777247396281,53.9,78754.6,0.0,-0.98885,1e-05,1.84757]
[1777247397290,53.91,78761.88,0.0,-0.98879,1e-05,1.85705]
[1777247398295,53.91,78764.1,0.0,-0.98877,1e-05,1.86011]
[1777247403331,53.91,78762.71,0.0,-0.98877,1e-05,1.85953]
[1777247408367,53.92,78758.89,0.0,-0.98879,1e-05,1.85595]
[1777247412397,53.93,78752.83,0.0,-0.98884,1e-05,1.84924]
[1777247413403,53.93,78746.81,0.0,-0.98889,1e-05,1.84182]
[1777247414410,53.93,78737.18,0.0,-0.98897,1e-05,1.8299]
[1777247415417,53.93,78728.64,0.0,-0.98904,1e-05,1.81942]
[1777247416425,53.93,78726.12,0.0,-0.98906,1e-05,1.81652]
[1777247417431,53.93,78732.24,0.0,-0.98901,1e-05,1.82441]
[1777247418438,53.93,78738.55,0.0,-0.98895,1e-05,1.83256]
[1777247419504,53.93,78744.09,0.0,-0.9889,1e-05,1.83976]
[1777247421458,53.94,78743.87,0.0,-0.9889,1e-05,1.8399]
[1777247426494,53.94,78740.7,0.0,-0.98892,1e-05,1.83694]
[1777247431529,53.95,78740.39,0.0,-0.98893,1e-05,1.83585]
[1777247433544,53.95,78732.82,0.0,-0.98899,1e-05,1.82676]
[1777247434551,53.95,78727.77,0.0,-0.98903,1e-05,1.82066]
[1777247435557,53.95,78723.71,0.0,-0.98907,1e-05,1.81583]
[1777247436564,53.95,78726.36,0.0,-0.98904,1e-05,1.81938]
[1777247437572,53.96,78716.27,0.0,-0.98913,1e-05,1.80704]
[1777247438577,53.95,78708.68,0.0,-0.98919,1e-05,1.79739]
[1777247439645,53.95,78695.83,0.0,-0.9893,1e-05,1.78133]
[1777247440592,53.95,78695.83,0.0,-0.9893,1e-05,1.78113]
[1777247441604,53.95,78682.41,0.0,-0.98941,1e-05,1.76452]
[1777247442606,53.95,78682.41,0.0,-0.98941,1e-05,1.76435]
[1777247444626,53.95,78677.58,0.0,-0.98946,1e-05,1.75816]
[1777247449715,53.94,78687.49,0.0,-0.98938,1e-05,1.76946]
[1777247451671,53.94,78687.67,0.0,-0.98938,1e-05,1.76934]
[1777247455697,53.94,78699.48,0.0,-0.98929,1e-05,1.78312]
[1777247456704,53.94,78704.03,0.0,-0.98925,1e-05,1.78853]
[1777247458718,53.93,78708.26,0.0,-0.98922,1e-05,1.79335]
[1777247461748,53.93,78713.26,0.0,-0.98918,1e-05,1.79893]
[1777247465769,53.92,78725.78,0.0,-0.98908,1e-05,1.81341]
[1777247468789,53.92,78719.34,0.0,-0.98914,1e-05,1.8047]
[1777247469855,53.92,78723.68,0.0,-0.98911,1e-05,1.8099]
[1777247470804,53.92,78723.68,0.0,-0.98911,1e-05,1.80968]
[1777247472819,53.92,78733.78,0.0,-0.98903,1e-05,1.82181]
[1777247473827,53.91,78738.39,0.0,-0.98899,1e-05,1.82734]
[1777247478861,53.91,78737.96,0.0,-0.989,1e-05,1.8258]
[1777247483896,53.9,78742.36,0.0,-0.98897,1e-05,1.82981]
[1777247487924,53.9,78753.73,0.0,-0.98888,1e-05,1.84309]
[1777247489997,53.89,78763.76,0.0,-0.9888,1e-05,1.85551]
[1777247490948,53.89,78763.76,0.0,-0.9888,1e-05,1.85491]
[1777247492963,53.89,78756.59,0.0,-0.98888,1e-05,1.84349]
[1777247495981,53.88,78764.42,0.0,-0.98882,1e-05,1.85252]
[1777247497995,53.88,78759.07,0.0,-0.98887,1e-05,1.84514]
[1777247499002,53.88,78745.7,0.0,-0.98898,1e-05,1.82802]
[1777247500015,53.88,78735.72,0.0,-0.98907,1e-05,1.81527]
[1777247504039,53.87,78742.41,0.0,-0.98902,1e-05,1.82265]
[1777247509074,53.86,78743.73,0.0,-0.98902,1e-05,1.82328]
[1777247512094,53.86,78748.1,0.0,-0.98899,1e-05,1.82774]
[1777247517129,53.85,78744.38,0.0,-0.98903,1e-05,1.82178]
[1777247520208,53.85,78738.84,0.0,-0.98908,1e-05,1.81435]
[1777247522170,53.85,78744.16,0.0,-0.98904,1e-05,1.82027]
[1777247523172,53.84,78749.65,0.0,-0.98899,1e-05,1.82689]
[1777247525187,53.84,78764.45,0.0,-0.98887,1e-05,1.84528]
[1777247526193,53.84,78765.64,0.0,-0.98886,1e-05,1.84649]
[1777247528208,53.84,78777.29,0.0,-0.98876,1e-05,1.86038]
[1777247530283,53.83,78801.2,0.0,-0.98856,1e-05,1.89036]
[1777247531235,53.83,78801.2,0.0,-0.98856,1e-05,1.88999]
[1777247533243,53.83,78793.98,0.0,-0.98863,1e-05,1.87997]
[1777247538278,53.82,78789.59,0.0,-0.98868,1e-05,1.8726]
[1777247539288,53.81,78779.07,0.0,-0.98877,1e-05,1.85884]
[1777247541300,53.81,78775.63,0.0,-0.98881,1e-05,1.85416]
[1777247543314,53.81,78770.49,0.0,-0.98886,1e-05,1.84701]
[1777247544320,53.81,78763.98,0.0,-0.98892,1e-05,1.8382]
[1777247546335,53.8,78758.95,0.0,-0.98896,1e-05,1.83131]
[1777247551369,53.8,78759.79,0.0,-0.98897,1e-05,1.82935]
[1777247554391,53.79,78765.25,0.0,-0.98893,1e-05,1.83544]
[1777247559428,53.79,78766.83,0.0,-0.98893,1e-05,1.83637]
[1777247564463,53.78,78761.23,0.0,-0.98899,1e-05,1.82774]
[1777247570566,53.77,78764.52,0.0,-0.98897,1e-05,1.83064]
[1777247576554,53.76,78764.99,0.0,-0.98897,1e-05,1.82974]
[1777247580635,53.76,78758.86,0.0,-0.98903,1e-05,1.82083]
[1777247582591,53.75,78758.09,0.0,-0.98904,1e-05,1.81964]
[1777247586624,53.75,78752.62,0.0,-0.9891,1e-05,1.81165]
[1777247588633,53.75,78748.3,0.0,-0.98913,1e-05,1.80584]
[1777247590712,53.74,78735.1,0.0,-0.98925,1e-05,1.78885]
[1777247592667,53.74,78722.1,0.0,-0.98936,1e-05,1.77265]
[1777247593674,53.74,78713.07,0.0,-0.98944,1e-05,1.76144]
[1777247594681,53.74,78712.22,0.0,-0.98944,1e-05,1.76027]
[1777247595688,53.74,78722.9,0.0,-0.98936,1e-05,1.77322]
[1777247596695,53.74,78724.03,0.0,-0.98935,1e-05,1.77446]
[1777247600791,53.73,78729.29,0.0,-0.98931,1e-05,1.78021]
[1777247601733,53.73,78729.29,0.0,-0.98931,1e-05,1.78006]
[1777247605760,53.73,78723.61,0.0,-0.98936,1e-05,1.77261]
[1777247609789,53.73,78717.71,0.0,-0.98941,1e-05,1.76484]
[1777247612810,53.73,78713.43,0.0,-0.98946,1e-05,1.75747]
[1777247614824,53.72,78707.67,0.0,-0.98951,1e-05,1.75025]
[1777247617845,53.72,78702.43,0.0,-0.98955,1e-05,1.74362]
[1777247622879,53.72,78704.36,0.0,-0.98954,1e-05,1.7455]
[1777247626907,53.72,78694.99,0.0,-0.98962,1e-05,1.73381]
[1777247627917,53.72,78683.92,0.0,-0.98971,1e-05,1.72043]
[1777247632951,53.72,78679.71,0.0,-0.98975,1e-05,1.71508]
[1777247637985,53.71,78677.01,0.0,-0.98977,1e-05,1.71162]
[1777247642015,53.71,78679.09,0.0,-0.98976,1e-05,1.71385]
[1777247645036,53.71,78692.78,0.0,-0.98965,1e-05,1.72999]
[1777247649069,53.71,78703.11,0.0,-0.98957,1e-05,1.74205]
[1777247650085,53.71,78712.0,0.0,-0.98949,1e-05,1.75271]
[1777247655109,53.7,78709.92,0.0,-0.98952,1e-05,1.74951]
[1777247656116,53.7,78704.76,0.0,-0.98956,1e-05,1.74325]
[1777247657123,53.7,78704.62,0.0,-0.98956,1e-05,1.74297]
[1777247661216,53.7,78702.53,0.0,-0.98958,1e-05,1.73991]
[1777247663170,53.7,78707.68,0.0,-0.98954,1e-05,1.74606]
[1777247664175,53.7,78710.77,0.0,-0.98951,1e-05,1.74959]
[1777247665184,53.7,78704.57,0.0,-0.98957,1e-05,1.74196]
[1777247670218,53.7,78701.43,0.0,-0.98959,1e-05,1.73778]
[1777247675253,53.69,78702.5,0.0,-0.9896,1e-05,1.73686]
[1777247680288,53.69,78704.63,0.0,-0.98958,1e-05,1.73935]
[1777247685323,53.69,78704.86,0.0,-0.98958,1e-05,1.73945]
[1777247690358,53.69,78692.97,0.0,-0.98968,1e-05,1.7251]
[1777247691431,53.69,78683.55,0.0,-0.98975,1e-05,1.7138]
[1777247693379,53.69,78668.86,0.0,-0.98987,1e-05,1.69629]
[1777247694386,53.69,78660.43,0.0,-0.98994,1e-05,1.68631]
[1777247697408,53.69,78665.2,0.0,-0.9899,1e-05,1.69195]
[1777247702442,53.69,78665.32,0.0,-0.9899,1e-05,1.6921]
[1777247707482,53.69,78666.53,0.0,-0.98989,1e-05,1.69353]
[1777247712513,53.69,78663.95,0.0,-0.98991,1e-05,1.69047]
[1777247716546,53.69,78658.09,0.0,-0.98996,1e-05,1.68355]
[1777247718554,53.69,78652.7,0.0,-0.99,1e-05,1.6772]
[1777247723594,53.69,78655.92,0.0,-0.98998,1e-05,1.68099]
[1777247728626,53.69,78648.25,0.0,-0.99004,1e-05,1.67198]
[1777247733661,53.69,78646.7,0.0,-0.99006,1e-05,1.66854]
[1777247736682,53.69,78639.66,0.0,-0.99011,1e-05,1.66031]
[1777247738697,53.69,78641.95,0.0,-0.99009,1e-05,1.66298]
[1777247743732,53.69,78642.6,0.0,-0.99009,1e-05,1.66374]
[1777247748766,53.69,78643.45,0.0,-0.99008,1e-05,1.66474]
[1777247750781,53.69,78650.19,0.0,-0.99003,1e-05,1.67263]
[1777247751858,53.69,78659.94,0.0,-0.98995,1e-05,1.68411]
[1777247752796,53.69,78659.94,0.0,-0.98995,1e-05,1.68411]
[1777247757830,53.69,78660.24,0.0,-0.98995,1e-05,1.68446]
[1777247764879,53.69,78658.65,0.0,-0.98996,1e-05,1.68258]
[1777247766892,53.69,78644.72,0.0,-0.99007,1e-05,1.66622]
[1777247767901,53.69,78638.01,0.0,-0.99013,1e-05,1.65839]
[1777247768907,53.69,78655.54,0.0,-0.98999,1e-05,1.67892]
[1777247773941,53.69,78658.67,0.0,-0.98996,1e-05,1.68261]
[1777247778977,53.69,78659.27,0.0,-0.98996,1e-05,1.68332]
[1777247782067,53.69,78680.85,0.0,-0.98979,1e-05,1.70893]
[1777247784013,53.69,78680.04,0.0,-0.98979,1e-05,1.70796]
[1777247789048,53.69,78675.98,0.0,-0.98983,1e-05,1.70312]
[1777247791062,53.69,78664.7,0.0,-0.98992,1e-05,1.6881]
[1777247792137,53.69,78659.61,0.0,-0.98996,1e-05,1.68209]
[1777247794084,53.69,78660.01,0.0,-0.98996,1e-05,1.68256]
[1777247796097,53.69,78654.91,0.0,-0.99,1e-05,1.67655]
[1777247798112,53.69,78652.92,0.0,-0.99002,1e-05,1.67422]
[1777247800126,53.69,78660.93,0.0,-0.98995,1e-05,1.68365]
[1777247805160,53.69,78662.76,0.0,-0.98994,1e-05,1.68581]
[1777247810196,53.69,78660.42,0.0,-0.98996,1e-05,1.68304]
[1777247812278,53.69,78655.07,0.0,-0.99,1e-05,1.67674]
[1777247815230,53.69,78654.61,0.0,-0.99,1e-05,1.6762]
[1777247820266,53.69,78649.3,0.0,-0.99005,1e-05,1.66997]
[1777247822348,53.69,78658.42,0.0,-0.98997,1e-05,1.68069]
[1777247823287,53.69,78658.42,0.0,-0.98997,1e-05,1.68069]
[1777247825301,53.69,78650.06,0.0,-0.99004,1e-05,1.67086]
[1777247830337,53.69,78651.7,0.0,-0.99003,1e-05,1.67278]
[1777247835385,53.69,78653.19,0.0,-0.99002,1e-05,1.67453]
[1777247840416,53.69,78650.93,0.0,-0.99003,1e-05,1.67188]
[1777247844459,53.69,78641.04,0.0,-0.99011,1e-05,1.66031]
[1777247845452,53.69,78634.88,0.0,-0.99016,1e-05,1.65313]
[1777247850487,53.69,78631.4,0.0,-0.99019,1e-05,1.64909]
[1777247855521,53.69,78632.31,0.0,-0.99019,1e-05,1.64854]
[1777247860558,53.69,78635.58,0.0,-0.99016,1e-05,1.65234]
[1777247865593,53.69,78635.65,0.0,-0.99016,1e-05,1.65242]
[1777247870626,53.69,78638.84,0.0,-0.99014,1e-05,1.65613]
[1777247875662,53.69,78640.69,0.0,-0.99012,1e-05,1.65829]
[1777247880696,53.69,78641.09,0.0,-0.99012,1e-05,1.65875]
[1777247885735,53.69,78639.54,0.0,-0.99013,1e-05,1.65695]
[1777247890766,53.69,78639.69,0.0,-0.99013,1e-05,1.65712]
[1777247895802,53.69,78638.93,0.0,-0.99014,1e-05,1.65624]
[1777247900837,53.69,78639.06,0.0,-0.99014,1e-05,1.65639]
[1777247905872,53.69,78638.95,0.0,-0.99014,1e-05,1.65626]
[1777247910907,53.69,78639.19,0.0,-0.99013,1e-05,1.65654]
[1777247915942,53.69,78636.94,0.0,-0.99016,1e-05,1.65231]
[1777247918962,53.69,78642.09,0.0,-0.99012,1e-05,1.65831]
[1777247923998,53.69,78641.84,0.0,-0.99012,1e-05,1.65802]
[1777247929039,53.69,78647.38,0.0,-0.99008,1e-05,1.66449]
[1777247930041,53.69,78653.0,0.0,-0.99004,1e-05,1.67107]
[1777247935075,53.69,78650.67,0.0,-0.99005,1e-05,1.66834]
[1777247940111,53.69,78651.06,0.0,-0.99005,1e-05,1.66879]
[1777247943195,53.69,78645.56,0.0,-0.99009,1e-05,1.66236]
[1777247945146,53.69,78637.57,0.0,-0.99016,1e-05,1.65305]
[1777247949173,53.69,78631.79,0.0,-0.9902,1e-05,1.64634]
[1777247954208,53.69,78631.6,0.0,-0.9902,1e-05,1.64612]
[1777247959243,53.69,78637.34,0.0,-0.99016,1e-05,1.65278]
[1777247960250,53.69,78643.6,0.0,-0.99011,1e-05,1.66007]
[1777247965285,53.69,78639.34,0.0,-0.99014,1e-05,1.65511]
[1777247970319,53.69,78639.7,0.0,-0.99014,1e-05,1.65552]
[1777247975356,53.69,78642.22,0.0,-0.99013,1e-05,1.65685]
[1777247980389,53.69,78649.07,0.0,-0.99008,1e-05,1.66485]
[1777247985425,53.69,78651.0,0.0,-0.99006,1e-05,1.6671]
[1777247990459,53.69,78649.48,0.0,-0.99007,1e-05,1.66533]
[1777247995495,53.69,78652.93,0.0,-0.99005,1e-05,1.66937]
[1777247998516,53.69,78658.4,0.0,-0.99,1e-05,1.67579]
[1777248000534,53.69,78661.6,0.0,-0.98998,1e-05,1.67955]
[1777248001539,53.69,78668.05,0.0,-0.98993,1e-05,1.68717]
[1777248002545,53.69,78666.44,0.0,-0.98994,1e-05,1.68526]
[1777248006573,53.69,78659.51,0.0,-0.98999,1e-05,1.67709]
[1777248011614,53.69,78663.13,0.0,-0.98997,1e-05,1.68136]
[1777248013706,53.69,78676.48,0.0,-0.98986,1e-05,1.69716]
[1777248017660,53.69,78680.63,0.0,-0.98983,1e-05,1.70209]
[1777248019668,53.69,78690.48,0.0,-0.98975,1e-05,1.71385]
[1777248024704,53.69,78693.37,0.0,-0.98972,1e-05,1.71732]
[1777248027724,53.69,78688.06,0.0,-0.98977,1e-05,1.71096]
[1777248029742,53.69,78681.86,0.0,-0.98982,1e-05,1.70356]
[1777248030745,53.69,78691.21,0.0,-0.98974,1e-05,1.71473]
[1777248031755,53.69,78691.21,0.0,-0.98975,1e-05,1.71308]
[1777248032763,53.69,78703.58,0.0,-0.98965,1e-05,1.72793]
[1777248037797,53.69,78708.35,0.0,-0.98961,1e-05,1.73369]
[1777248038805,53.69,78714.83,0.0,-0.98956,1e-05,1.74154]
[1777248040819,53.69,78723.92,0.0,-0.98948,1e-05,1.75259]
[1777248042833,53.69,78738.27,0.0,-0.98936,1e-05,1.77015]
[1777248043918,53.69,78744.92,0.0,-0.98931,1e-05,1.77834]
[1777248046873,53.69,78749.6,0.0,-0.98927,1e-05,1.78412]
[1777248047870,53.69,78756.66,0.0,-0.98921,1e-05,1.79287]
[1777248048881,53.69,78771.42,0.0,-0.98909,1e-05,1.81126]
[1777248050894,53.69,78769.64,0.0,-0.9891,1e-05,1.80859]
[1777248052906,53.69,78773.25,0.0,-0.98908,1e-05,1.81265]
[1777248057943,53.68,78772.95,0.0,-0.98909,1e-05,1.81113]
[1777248059953,53.68,78780.83,0.0,-0.98902,1e-05,1.82053]
[1777248061970,53.68,78787.82,0.0,-0.98897,1e-05,1.82882]
[1777248064990,53.67,78775.41,0.0,-0.98908,1e-05,1.81247]
[1777248065997,53.67,78765.8,0.0,-0.98916,1e-05,1.80025]
[1777248067005,53.67,78770.94,0.0,-0.98912,1e-05,1.80645]
[1777248070029,53.66,78776.18,0.0,-0.98908,1e-05,1.81232]
[1777248075071,53.66,78771.75,0.0,-0.98913,1e-05,1.80563]
[1777248078088,53.65,78762.4,0.0,-0.98921,1e-05,1.79333]
[1777248079095,53.65,78767.83,0.0,-0.98916,1e-05,1.79988]
[1777248080100,53.65,78777.89,0.0,-0.98908,1e-05,1.81245]
[1777248081106,53.65,78779.2,0.0,-0.98907,1e-05,1.81409]
[1777248086142,53.65,78782.95,0.0,-0.98904,1e-05,1.8188]
[1777248089162,53.65,78789.56,0.0,-0.98898,1e-05,1.82712]
[1777248090169,53.65,78785.21,0.0,-0.98902,1e-05,1.82164]
[1777248092188,53.65,78778.89,0.0,-0.98908,1e-05,1.81199]
[1777248093189,53.65,78775.53,0.0,-0.98911,1e-05,1.80778]
[1777248094272,53.65,78785.65,0.0,-0.98902,1e-05,1.82047]
[1777248096214,53.65,78782.01,0.0,-0.98905,1e-05,1.8159]
[1777248097221,53.65,78771.04,0.0,-0.98915,1e-05,1.80218]
[1777248098228,53.65,78770.97,0.0,-0.98915,1e-05,1.80209]
[1777248103262,53.65,78768.37,0.0,-0.98917,1e-05,1.79885]
[1777248108298,53.65,78771.25,0.0,-0.98915,1e-05,1.80244]
[1777248113347,53.65,78770.92,0.0,-0.98915,1e-05,1.80203]
[1777248114412,53.65,78777.91,0.0,-0.98909,1e-05,1.81076]
[1777248115346,53.65,78777.91,0.0,-0.98909,1e-05,1.81076]
[1777248120381,53.65,78778.04,0.0,-0.98909,1e-05,1.81092]
[1777248122396,53.65,78768.55,0.0,-0.98917,1e-05,1.79907]
[1777248123403,53.65,78761.84,0.0,-0.98922,1e-05,1.79073]
[1777248124485,53.65,78771.64,0.0,-0.98914,1e-05,1.80292]
[1777248127431,53.65,78776.0,0.0,-0.98911,1e-05,1.80791]
[1777248132466,53.64,78774.46,0.0,-0.98913,1e-05,1.8046]
[1777248136494,53.64,78780.01,0.0,-0.98909,1e-05,1.81062]
[1777248141530,53.63,78772.72,0.0,-0.98916,1e-05,1.80037]
[1777248146564,53.63,78769.12,0.0,-0.9892,1e-05,1.79482]
[1777248151600,53.62,78770.63,0.0,-0.9892,1e-05,1.79392]
[1777248153612,53.62,78778.85,0.0,-0.98914,1e-05,1.80371]
[1777248154694,53.62,78783.07,0.0,-0.9891,1e-05,1.80874]
[1777248156634,53.61,78790.7,0.0,-0.98904,1e-05,1.81782]
[1777248161672,53.61,78792.22,0.0,-0.98904,1e-05,1.81843]
[1777248166707,53.6,78794.02,0.0,-0.98903,1e-05,1.81942]
[1777248169734,53.6,78807.54,0.0,-0.98892,1e-05,1.83597]
[1777248170779,53.6,78863.03,0.0,-0.98843,1e-05,1.90738]
[1777248171750,53.59,78873.44,0.0,-0.98834,1e-05,1.9206]
[1777248172755,53.6,78869.62,0.0,-0.98837,1e-05,1.91607]
[1777248173762,53.6,78863.82,0.0,-0.98842,1e-05,1.90848]
[1777248174850,53.6,78871.5,0.0,-0.98835,1e-05,1.9189]
[1777248175777,53.6,78871.5,0.0,-0.98835,1e-05,1.91906]
[1777248176783,53.6,78878.7,0.0,-0.98828,1e-05,1.92853]
[1777248177793,53.6,78873.88,0.0,-0.98833,1e-05,1.92234]
[1777248178802,53.6,78860.33,0.0,-0.98845,1e-05,1.90494]
[1777248179805,53.6,78833.66,0.0,-0.98868,1e-05,1.87038]
[1777248180815,53.6,78820.76,0.0,-0.98879,1e-05,1.85409]
[1777248181821,53.61,78820.54,0.0,-0.98879,1e-05,1.85408]
[1777248184922,53.61,78828.26,0.0,-0.98872,1e-05,1.86479]
[1777248185847,53.61,78828.26,0.0,-0.98872,1e-05,1.86504]
[1777248186853,53.61,78842.21,0.0,-0.98859,1e-05,1.88326]
[1777248187862,53.61,78852.24,0.0,-0.9885,1e-05,1.89649]
[1777248188869,53.61,78853.77,0.0,-0.98849,1e-05,1.89869]
[1777248189878,53.62,78845.53,0.0,-0.98856,1e-05,1.88819]
[1777248190883,53.62,78848.16,0.0,-0.98853,1e-05,1.89181]
[1777248192897,53.62,78857.8,0.0,-0.98845,1e-05,1.90477]
[1777248193903,53.62,78856.0,0.0,-0.98846,1e-05,1.90261]
[1777248194992,53.62,78849.02,0.0,-0.98852,1e-05,1.89373]
[1777248195922,53.62,78849.02,0.0,-0.98852,1e-05,1.89391]
[1777248197932,53.62,78857.92,0.0,-0.98844,1e-05,1.90587]
[1777248198940,53.63,78856.79,0.0,-0.98845,1e-05,1.90456]
[1777248203974,53.63,78859.22,0.0,-0.98842,1e-05,1.90855]
[1777248205065,53.63,78847.68,0.0,-0.98852,1e-05,1.89368]
[1777248205988,53.63,78847.68,0.0,-0.98852,1e-05,1.89403]
[1777248208002,53.63,78842.34,0.0,-0.98856,1e-05,1.88749]
[1777248212041,53.64,78854.54,0.0,-0.98846,1e-05,1.90232]
[1777248215068,53.64,78848.36,0.0,-0.98851,1e-05,1.89479]
[1777248216072,53.64,78848.36,0.0,-0.98851,1e-05,1.89498]
[1777248217079,53.64,78839.56,0.0,-0.98859,1e-05,1.88381]
[1777248222114,53.64,78842.5,0.0,-0.98857,1e-05,1.88641]
[1777248224128,53.63,78848.56,0.0,-0.98852,1e-05,1.89353]
[1777248226142,53.63,78856.84,0.0,-0.98845,1e-05,1.90355]
[1777248228156,53.62,78861.14,0.0,-0.98842,1e-05,1.90838]
[1777248233192,53.61,78856.3,0.0,-0.98848,1e-05,1.90013]
[1777248238227,53.6,78856.27,0.0,-0.98849,1e-05,1.89821]
[1777248242254,53.6,78849.42,0.0,-0.98856,1e-05,1.88784]
[1777248244272,53.59,78846.38,0.0,-0.98859,1e-05,1.8832]
[1777248249304,53.58,78848.7,0.0,-0.98858,1e-05,1.8845]
[1777248254339,53.58,78847.27,0.0,-0.98861,1e-05,1.88129]
[1777248259374,53.57,78845.14,0.0,-0.98864,1e-05,1.8769]
[1777248262396,53.56,78830.54,0.0,-0.98877,1e-05,1.85686]
[1777248263402,53.56,78825.87,0.0,-0.98882,1e-05,1.8506]
[1777248265490,53.56,78820.81,0.0,-0.98886,1e-05,1.8436]
[1777248271459,53.55,78816.69,0.0,-0.98892,1e-05,1.83505]
[1777248276493,53.54,78818.52,0.0,-0.98891,1e-05,1.83611]
[1777248279514,53.53,78810.75,0.0,-0.98899,1e-05,1.82529]
[1777248281528,53.53,78802.61,0.0,-0.98906,1e-05,1.81459]
[1777248285630,53.53,78813.07,0.0,-0.98898,1e-05,1.82691]
[1777248288577,53.52,78813.96,0.0,-0.98897,1e-05,1.82732]
[1777248293613,53.52,78813.31,0.0,-0.98899,1e-05,1.82528]
[1777248298647,53.51,78810.25,0.0,-0.98902,1e-05,1.82021]
[1777248301670,53.51,78813.96,0.0,-0.989,1e-05,1.82415]
[1777248305771,53.5,78824.82,0.0,-0.98891,1e-05,1.83689]
[1777248306705,53.5,78824.82,0.0,-0.98891,1e-05,1.83661]
[1777248307712,53.5,78834.7,0.0,-0.98883,1e-05,1.8492]
[1777248308718,53.5,78840.52,0.0,-0.98878,1e-05,1.85604]
[1777248311740,53.49,78848.74,0.0,-0.98871,1e-05,1.86565]
[1777248316774,53.48,78849.13,0.0,-0.98872,1e-05,1.8646]
[1777248321809,53.47,78849.81,0.0,-0.98873,1e-05,1.86394]
[1777248325913,53.47,78844.57,0.0,-0.98878,1e-05,1.856]
[1777248326847,53.47,78844.57,0.0,-0.98878,1e-05,1.85571]
[1777248331881,53.46,78843.48,0.0,-0.98881,1e-05,1.85115]
[1777248336914,53.45,78847.17,0.0,-0.98879,1e-05,1.85447]
[1777248340942,53.44,78841.69,0.0,-0.98884,1e-05,1.84637]
[1777248341950,53.44,78831.69,0.0,-0.98893,1e-05,1.8334]
[1777248346985,53.44,78828.02,0.0,-0.98897,1e-05,1.82758]
[1777248350011,53.43,78821.4,0.0,-0.98903,1e-05,1.81853]
[1777248354037,53.43,78815.02,0.0,-0.98909,1e-05,1.80966]
[1777248356130,53.43,78808.88,0.0,-0.98915,1e-05,1.80157]
[1777248362092,53.42,78805.92,0.0,-0.98918,1e-05,1.79676]
[1777248365111,53.42,78815.36,0.0,-0.98911,1e-05,1.80802]
[1777248370146,53.41,78815.29,0.0,-0.98911,1e-05,1.80695]
[1777248375182,53.41,78816.67,0.0,-0.98911,1e-05,1.80771]
[1777248380216,53.4,78817.67,0.0,-0.98911,1e-05,1.80801]
[1777248385251,53.4,78817.61,0.0,-0.98911,1e-05,1.80698]
[1777248389280,53.39,78810.48,0.0,-0.98918,1e-05,1.79732]
[1777248394324,53.39,78807.8,0.0,-0.98922,1e-05,1.79143]
[1777248399351,53.38,78802.97,0.0,-0.98926,1e-05,1.78463]
[1777248404386,53.38,78799.79,0.0,-0.9893,1e-05,1.78007]
[1777248409422,53.37,78796.42,0.0,-0.98933,1e-05,1.775]
[1777248410429,53.37,78786.27,0.0,-0.98942,1e-05,1.76232]
[1777248411436,53.37,78784.89,0.0,-0.98943,1e-05,1.7605]
[1777248412445,53.37,78778.45,0.0,-0.98948,1e-05,1.75248]
[1777248413450,53.37,78776.07,0.0,-0.9895,1e-05,1.74946]
[1777248418485,53.37,78786.46,0.0,-0.98942,1e-05,1.7618]
[1777248419491,53.37,78791.78,0.0,-0.98938,1e-05,1.76824]
[1777248421506,53.37,78795.29,0.0,-0.98935,1e-05,1.77231]
[1777248426626,53.36,78797.43,0.0,-0.98934,1e-05,1.77413]
[1777248432582,53.36,78803.37,0.0,-0.98929,1e-05,1.7808]
[1777248435603,53.36,78797.14,0.0,-0.98935,1e-05,1.77265]
[1777248436697,53.36,78783.15,0.0,-0.98946,1e-05,1.75527]
[1777248437628,53.36,78783.15,0.0,-0.98946,1e-05,1.75516]
[1777248438637,53.35,78774.05,0.0,-0.98954,1e-05,1.74392]
[1777248439642,53.35,78768.87,0.0,-0.98958,1e-05,1.73752]
[1777248443670,53.35,78764.85,0.0,-0.98962,1e-05,1.7323]
[1777248447698,53.35,78768.61,0.0,-0.98959,1e-05,1.73661]
[1777248451726,53.35,78771.08,0.0,-0.98958,1e-05,1.7376]
[1777248453739,53.35,78781.15,0.0,-0.9895,1e-05,1.74969]
[1777248458774,53.34,78785.1,0.0,-0.98947,1e-05,1.75399]
[1777248462803,53.34,78790.68,0.0,-0.98943,1e-05,1.76039]
[1777248467837,53.34,78793.08,0.0,-0.98941,1e-05,1.76274]
[1777248468846,53.34,78804.6,0.0,-0.98932,1e-05,1.77684]
[1777248469852,53.34,78818.69,0.0,-0.9892,1e-05,1.79422]
[1777248474887,53.33,78823.21,0.0,-0.98917,1e-05,1.79899]
[1777248480929,53.33,78826.12,0.0,-0.98915,1e-05,1.80155]
[1777248485963,53.32,78825.85,0.0,-0.98916,1e-05,1.80032]
[1777248491002,53.32,78826.27,0.0,-0.98916,1e-05,1.79998]
[1777248493013,53.31,78820.67,0.0,-0.98921,1e-05,1.79264]
[1777248498049,53.31,78821.37,0.0,-0.98921,1e-05,1.79269]
[1777248502076,53.31,78814.99,0.0,-0.98927,1e-05,1.78408]
[1777248507191,53.3,78813.29,0.0,-0.98929,1e-05,1.78121]
[1777248510131,53.3,78804.32,0.0,-0.98937,1e-05,1.76967]
[1777248514159,53.3,78798.81,0.0,-0.98942,1e-05,1.76071]
[1777248517261,53.3,78791.69,0.0,-0.98949,1e-05,1.75164]
[1777248519195,53.29,78785.22,0.0,-0.98954,1e-05,1.74352]
[1777248520202,53.29,78778.93,0.0,-0.98959,1e-05,1.73577]
[1777248523224,53.29,78773.66,0.0,-0.98964,1e-05,1.72914]
[1777248528257,53.29,78769.95,0.0,-0.98967,1e-05,1.72429]
[1777248531279,53.29,78759.1,0.0,-0.98976,1e-05,1.71103]
[1777248532285,53.29,78759.43,0.0,-0.98976,1e-05,1.71132]
[1777248535307,53.29,78762.85,0.0,-0.98973,1e-05,1.71525]
[1777248540342,53.29,78759.73,0.0,-0.98976,1e-05,1.71113]
[1777248545377,53.28,78739.95,0.0,-0.98992,1e-05,1.68713]
[1777248550412,53.28,78734.71,0.0,-0.98996,1e-05,1.68077]
[1777248553433,53.28,78729.19,0.0,-0.99001,1e-05,1.67418]
[1777248554441,53.28,78723.84,0.0,-0.99005,1e-05,1.66785]
[1777248559475,53.28,78729.14,0.0,-0.99001,1e-05,1.67412]
[1777248564510,53.28,78734.89,0.0,-0.98996,1e-05,1.68087]
[1777248566525,53.28,78740.59,0.0,-0.98992,1e-05,1.6876]
[1777248571559,53.28,78742.09,0.0,-0.98992,1e-05,1.68761]
[1777248576596,53.28,78742.61,0.0,-0.98991,1e-05,1.68811]
[1777248581638,53.28,78741.9,0.0,-0.98992,1e-05,1.68717]
[1777248586668,53.28,78735.0,0.0,-0.98998,1e-05,1.67886]
[1777248588682,53.28,78734.26,0.0,-0.98998,1e-05,1.67796]
[1777248591704,53.28,78728.58,0.0,-0.99003,1e-05,1.67121]
[1777248596742,53.28,78722.94,0.0,-0.99007,1e-05,1.66456]
[1777248599759,53.28,78719.95,0.0,-0.9901,1e-05,1.66104]
[1777248602780,53.28,78725.68,0.0,-0.99005,1e-05,1.6678]
[1777248607895,53.28,78736.43,0.0,-0.98996,1e-05,1.68054]
[1777248610835,53.28,78739.77,0.0,-0.98994,1e-05,1.68449]
[1777248615870,53.28,78744.17,0.0,-0.9899,1e-05,1.68966]
[1777248619899,53.28,78693.76,0.0,-0.9903,1e-05,1.63032]
[1777248620905,53.28,78686.52,0.0,-0.99036,1e-05,1.62212]
[1777248625941,53.28,78684.72,0.0,-0.99037,1e-05,1.62042]
[1777248630975,53.29,78677.96,0.0,-0.99042,1e-05,1.61312]
[1777248632990,53.29,78674.06,0.0,-0.99045,1e-05,1.60728]
[1777248638121,53.29,78673.62,0.0,-0.99045,1e-05,1.60733]
[1777248644073,53.29,78668.87,0.0,-0.99048,1e-05,1.60259]
[1777248647090,53.3,78663.25,0.0,-0.99052,1e-05,1.59654]
[1777248648182,53.3,78659.99,0.0,-0.99055,1e-05,1.59311]
[1777248650111,53.3,78664.63,0.0,-0.99051,1e-05,1.59867]
[1777248652126,53.3,78655.43,0.0,-0.99058,1e-05,1.58848]
[1777248657161,53.31,78655.84,0.0,-0.99057,1e-05,1.58967]
[1777248662199,53.31,78655.02,0.0,-0.99057,1e-05,1.58936]
[1777248663205,53.31,78641.68,0.0,-0.99067,1e-05,1.57427]
[1777248667233,53.31,78635.0,0.0,-0.99072,1e-05,1.56676]
[1777248668321,53.31,78618.6,0.0,-0.99084,1e-05,1.54844]
[1777248669247,53.31,78618.6,0.0,-0.99084,1e-05,1.54844]
[1777248672270,53.31,78613.45,0.0,-0.99088,1e-05,1.54272]
[1777248674282,53.31,78609.24,0.0,-0.99091,1e-05,1.53806]
[1777248679316,53.31,78612.83,0.0,-0.99089,1e-05,1.54204]
[1777248684356,53.31,78617.02,0.0,-0.99086,1e-05,1.54668]
[1777248685363,53.31,78632.33,0.0,-0.99074,1e-05,1.56376]
[1777248690397,53.31,78632.48,0.0,-0.99074,1e-05,1.56393]
[1777248695435,53.31,78634.71,0.0,-0.99073,1e-05,1.56488]
[1777248697450,53.31,78627.0,0.0,-0.99079,1e-05,1.55625]
[1777248698531,53.31,78618.02,0.0,-0.99086,1e-05,1.54625]
[1777248704502,53.31,78618.32,0.0,-0.99086,1e-05,1.54659]
[1777248706512,53.31,78629.03,0.0,-0.99078,1e-05,1.55852]
[1777248707526,53.31,78634.74,0.0,-0.99073,1e-05,1.56491]
[1777248708601,53.31,78611.63,0.0,-0.9909,1e-05,1.53917]
[1777248709534,53.31,78611.63,0.0,-0.9909,1e-05,1.53917]
[1777248714569,53.31,78610.82,0.0,-0.99091,1e-05,1.53827]
[1777248719603,53.31,78615.04,0.0,-0.99088,1e-05,1.54295]
[1777248724641,53.31,78612.25,0.0,-0.9909,1e-05,1.53986]
[1777248729678,53.31,78610.94,0.0,-0.99091,1e-05,1.53841]
[1777248730683,53.31,78616.4,0.0,-0.99087,1e-05,1.54446]
[1777248731688,53.31,78625.6,0.0,-0.9908,1e-05,1.55469]
[1777248734712,53.31,78631.22,0.0,-0.99076,1e-05,1.56097]
[1777248737730,53.31,78637.85,0.0,-0.99071,1e-05,1.5684]
[1777248742768,53.31,78639.25,0.0,-0.9907,1e-05,1.56998]
[1777248747805,53.31,78639.82,0.0,-0.9907,1e-05,1.57062]
[1777248752840,53.31,78637.2,0.0,-0.99072,1e-05,1.56612]
[1777248754852,53.31,78631.61,0.0,-0.99077,1e-05,1.55986]
[1777248758955,53.31,78625.1,0.0,-0.99081,1e-05,1.55259]
[1777248761899,53.31,78623.67,0.0,-0.99082,1e-05,1.55099]
[1777248763913,53.31,78617.39,0.0,-0.99087,1e-05,1.54402]
[1777248769027,53.31,78620.2,0.0,-0.99085,1e-05,1.54713]
[1777248772980,53.31,78629.7,0.0,-0.99078,1e-05,1.55772]
[1777248773990,53.31,78634.72,0.0,-0.99074,1e-05,1.56334]
[1777248774995,53.31,78635.6,0.0,-0.99074,1e-05,1.56432]
[1777248780029,53.31,78633.62,0.0,-0.99075,1e-05,1.5621]
[1777248785066,53.31,78633.28,0.0,-0.99075,1e-05,1.56172]
[1777248790101,53.31,78633.65,0.0,-0.99075,1e-05,1.56214]
[1777248795135,53.31,78635.3,0.0,-0.99074,1e-05,1.56399]
[1777248800170,53.31,78635.73,0.0,-0.99074,1e-05,1.56447]
[1777248806212,53.31,78634.22,0.0,-0.99075,1e-05,1.56278]
[1777248812254,53.31,78633.85,0.0,-0.99076,1e-05,1.56081]
[1777248815275,53.31,78621.97,0.0,-0.99085,1e-05,1.54756]
[1777248816284,53.31,78617.47,0.0,-0.99088,1e-05,1.54257]
[1777248819388,53.31,78624.27,0.0,-0.99083,1e-05,1.55012]
[1777248825349,53.31,78627.51,0.0,-0.99081,1e-05,1.55373]
[1777248827364,53.31,78633.99,0.0,-0.99076,1e-05,1.56097]
[1777248832398,53.31,78628.38,0.0,-0.9908,1e-05,1.5547]
[1777248834413,53.31,78620.41,0.0,-0.99086,1e-05,1.54583]
[1777248839526,53.31,78616.96,0.0,-0.99088,1e-05,1.542]
[1777248843476,53.31,78623.11,0.0,-0.99084,1e-05,1.54883]
[1777248848511,53.31,78621.72,0.0,-0.99085,1e-05,1.54728]
[1777248852540,53.31,78616.31,0.0,-0.99089,1e-05,1.54128]
[1777248857574,53.31,78611.69,0.0,-0.99092,1e-05,1.53617]
[1777248862609,53.31,78609.77,0.0,-0.99094,1e-05,1.53405]
[1777248864629,53.31,78593.23,0.0,-0.99106,1e-05,1.51588]
[1777248865638,53.31,78584.78,0.0,-0.99112,1e-05,1.50667]
[1777248869737,53.31,78589.96,0.0,-0.99108,1e-05,1.51231]
[1777248875705,53.31,78585.62,0.0,-0.99112,1e-05,1.50607]
[1777248879807,53.31,78584.83,0.0,-0.99113,1e-05,1.50521]
[1777248881750,53.31,78578.69,0.0,-0.99117,1e-05,1.49855]
[1777248885774,53.31,78574.7,0.0,-0.9912,1e-05,1.49423]
[1777248886780,53.31,78581.74,0.0,-0.99115,1e-05,1.50185]
[1777248887786,53.31,78584.04,0.0,-0.99113,1e-05,1.50435]
[1777248891822,53.31,78589.78,0.0,-0.99109,1e-05,1.5106]
[1777248895852,53.31,78596.12,0.0,-0.99104,1e-05,1.51752]
[1777248897863,53.31,78596.75,0.0,-0.99104,1e-05,1.51821]
[1777248902897,53.31,78582.32,0.0,-0.99114,1e-05,1.50248]
[1777248903905,53.31,78575.3,0.0,-0.99119,1e-05,1.49488]
[1777248905918,53.31,78567.82,0.0,-0.99125,1e-05,1.48681]
[1777248908939,53.31,78585.02,0.0,-0.99112,1e-05,1.50542]
[1777248909954,53.31,78584.7,0.0,-0.99113,1e-05,1.50507]
[1777248912983,53.31,78592.94,0.0,-0.99107,1e-05,1.51405]
[1777248914985,53.31,78584.42,0.0,-0.99113,1e-05,1.50476]
[1777248916997,53.31,78582.31,0.0,-0.99114,1e-05,1.50247]
[1777248922037,53.31,78583.73,0.0,-0.99113,1e-05,1.50401]
[1777248923039,53.31,78576.06,0.0,-0.99119,1e-05,1.4957]
[1777248925052,53.31,78573.08,0.0,-0.99121,1e-05,1.49248]
[1777248930165,53.31,78570.6,0.0,-0.99123,1e-05,1.48981]
[1777248936141,53.31,78578.41,0.0,-0.99118,1e-05,1.49674]
[1777248937147,53.31,78578.41,0.0,-0.99118,1e-05,1.49674]
[1777248938162,53.31,78570.62,0.0,-0.99124,1e-05,1.48833]
[1777248940238,53.31,78567.69,0.0,-0.99126,1e-05,1.48517]
[1777248946210,53.31,78566.85,0.0,-0.99126,1e-05,1.48427]
[1777248948224,53.31,78568.59,0.0,-0.99125,1e-05,1.48614]
[1777248953264,53.31,78570.5,0.0,-0.99124,1e-05,1.4882]
[1777248954272,53.31,78579.87,0.0,-0.99117,1e-05,1.49832]
[1777248955303,53.31,78587.85,0.0,-0.99111,1e-05,1.50698]
[1777248956289,53.31,78589.51,0.0,-0.9911,1e-05,1.50879]
[1777248959309,53.31,78596.42,0.0,-0.99105,1e-05,1.51633]
[1777248964345,53.31,78602.9,0.0,-0.991,1e-05,1.52343]
[1777248968372,53.31,78596.73,0.0,-0.99105,1e-05,1.51667]
[1777248970449,53.31,78594.51,0.0,-0.99106,1e-05,1.51424]
[1777248976429,53.31,78596.81,0.0,-0.99105,1e-05,1.51676]
[1777248981464,53.31,78596.59,0.0,-0.99105,1e-05,1.51651]
[1777248983477,53.31,78590.82,0.0,-0.99109,1e-05,1.51022]
[1777248988512,53.31,78585.31,0.0,-0.99113,1e-05,1.50422]
[1777248993548,53.31,78582.57,0.0,-0.99116,1e-05,1.49974]
[1777248998583,53.31,78580.79,0.0,-0.99117,1e-05,1.49781]
[1777249003620,53.31,78575.57,0.0,-0.99121,1e-05,1.49216]
[1777249008657,53.31,78591.35,0.0,-0.9911,1e-05,1.50928]
[1777249013693,53.31,78593.38,0.0,-0.99108,1e-05,1.51149]
[1777249018728,53.31,78596.28,0.0,-0.99106,1e-05,1.51466]
[1777249023763,53.31,78596.24,0.0,-0.99106,1e-05,1.51461]
[1777249026829,53.31,78607.2,0.0,-0.99098,1e-05,1.52663]
[1777249027798,53.31,78622.52,0.0,-0.99087,1e-05,1.54355]
[1777249028805,53.31,78606.53,0.0,-0.99099,1e-05,1.52589]
[1777249029812,53.31,78600.3,0.0,-0.99103,1e-05,1.51905]
[1777249034848,53.31,78605.34,0.0,-0.99099,1e-05,1.52458]
[1777249035855,53.31,78612.67,0.0,-0.99094,1e-05,1.53265]
[1777249036862,53.31,78610.23,0.0,-0.99096,1e-05,1.52996]
[1777249041896,53.31,78608.18,0.0,-0.99097,1e-05,1.5277]
[1777249045926,53.31,78619.66,0.0,-0.99089,1e-05,1.54038]
[1777249046934,53.31,78627.66,0.0,-0.99083,1e-05,1.54926]
[1777249051967,53.31,78626.28,0.0,-0.99085,1e-05,1.54618]
[1777249052973,53.31,78621.25,0.0,-0.99089,1e-05,1.5406]
[1777249053981,53.31,78615.19,0.0,-0.99093,1e-05,1.5339]
[1777249059017,53.31,78611.47,0.0,-0.99096,1e-05,1.5298]
[1777249061084,53.31,78619.19,0.0,-0.9909,1e-05,1.53832]
[1777249065066,53.31,78627.25,0.0,-0.99084,1e-05,1.54726]
[1777249070096,53.31,78629.44,0.0,-0.99083,1e-05,1.5497]
[1777249075135,53.31,78630.93,0.0,-0.99082,1e-05,1.55136]
[1777249077144,53.31,78631.85,0.0,-0.99081,1e-05,1.55238]
[1777249082178,53.31,78629.69,0.0,-0.99082,1e-05,1.54998]
[1777249083186,53.31,78624.13,0.0,-0.99087,1e-05,1.54379]
[1777249084193,53.31,78618.99,0.0,-0.9909,1e-05,1.5381]
[1777249086207,53.31,78617.69,0.0,-0.99091,1e-05,1.53666]
[1777249091242,53.31,78616.92,0.0,-0.99092,1e-05,1.53581]
[1777249096277,53.31,78617.34,0.0,-0.99092,1e-05,1.53627]
[1777249101365,53.31,78612.58,0.0,-0.99095,1e-05,1.53102]
[1777249103327,53.31,78611.31,0.0,-0.99096,1e-05,1.52962]
[1777249106348,53.31,78607.65,0.0,-0.99099,1e-05,1.52559]
[1777249110375,53.31,78601.62,0.0,-0.99103,1e-05,1.51898]
[1777249115411,53.31,78603.43,0.0,-0.99103,1e-05,1.51944]
[1777249120450,53.31,78603.24,0.0,-0.99103,1e-05,1.51923]
[1777249125484,53.31,78597.27,0.0,-0.99107,1e-05,1.5127]
[1777249130516,53.31,78602.8,0.0,-0.99103,1e-05,1.51875]
[1777249135551,53.31,78601.28,0.0,-0.99104,1e-05,1.51708]
[1777249140587,53.31,78598.46,0.0,-0.99106,1e-05,1.514]
[1777249145623,53.31,78599.29,0.0,-0.99106,1e-05,1.5149]
[1777249150658,53.31,78598.26,0.0,-0.99106,1e-05,1.51378]
[1777249154688,53.31,78606.18,0.0,-0.99101,1e-05,1.52245]
[1777249156702,53.31,78608.77,0.0,-0.99099,1e-05,1.5253]
[1777249159723,53.31,78605.21,0.0,-0.99101,1e-05,1.52139]
[1777249161811,53.31,78612.75,0.0,-0.99096,1e-05,1.52968]
[1777249167778,53.31,78616.1,0.0,-0.99093,1e-05,1.53337]
[1777249171881,53.31,78607.5,0.0,-0.991,1e-05,1.52237]
[1777249172815,53.31,78607.5,0.0,-0.991,1e-05,1.52237]
[1777249177853,53.31,78607.07,0.0,-0.99101,1e-05,1.5219]
[1777249182889,53.31,78604.01,0.0,-0.99103,1e-05,1.51855]
[1777249187926,53.31,78590.51,0.0,-0.99113,1e-05,1.50382]
[1777249188932,53.31,78574.5,0.0,-0.99124,1e-05,1.4865]
[1777249194973,53.31,78572.6,0.0,-0.99126,1e-05,1.48446]
[1777249199010,53.31,78586.82,0.0,-0.99115,1e-05,1.49981]
[1777249200020,53.31,78618.86,0.0,-0.99092,1e-05,1.53488]
[1777249201032,53.31,78618.86,0.0,-0.99092,1e-05,1.53488]
[1777249206051,53.31,78623.55,0.0,-0.99089,1e-05,1.54007]
[1777249208075,53.31,78635.91,0.0,-0.9908,1e-05,1.55381]
[1777249209079,53.31,78642.04,0.0,-0.99075,1e-05,1.56067]
[1777249214114,53.31,78639.32,0.0,-0.99077,1e-05,1.55762]
[1777249215115,53.31,78646.07,0.0,-0.99072,1e-05,1.56519]
[1777249219144,53.31,78650.99,0.0,-0.99068,1e-05,1.57072]
[1777249224178,53.31,78649.04,0.0,-0.9907,1e-05,1.56852]
[1777249229212,53.31,78648.43,0.0,-0.9907,1e-05,1.56784]
[1777249232317,53.31,78641.64,0.0,-0.99076,1e-05,1.55867]
[1777249234247,53.31,78634.74,0.0,-0.99081,1e-05,1.55096]
[1777249235254,53.31,78630.34,0.0,-0.99085,1e-05,1.54607]
[1777249237269,53.31,78637.73,0.0,-0.99079,1e-05,1.5543]
[1777249238275,53.31,78639.24,0.0,-0.99078,1e-05,1.55598]
[1777249243316,53.31,78641.2,0.0,-0.99077,1e-05,1.55817]
[1777249248353,53.31,78636.25,0.0,-0.9908,1e-05,1.55265]
[1777249249359,53.31,78636.77,0.0,-0.9908,1e-05,1.55323]
[1777249254410,53.31,78631.88,0.0,-0.99084,1e-05,1.54778]
[1777249257430,53.31,78632.01,0.0,-0.99083,1e-05,1.54792]
[1777249260451,53.31,78631.99,0.0,-0.99083,1e-05,1.5479]
[1777249264480,53.31,78627.22,0.0,-0.99087,1e-05,1.5426]
[1777249269515,53.31,78626.22,0.0,-0.99088,1e-05,1.54149]
[1777249274550,53.31,78623.5,0.0,-0.9909,1e-05,1.53848]
[1777249279586,53.31,78624.33,0.0,-0.99089,1e-05,1.5394]
[1777249284620,53.31,78624.18,0.0,-0.99089,1e-05,1.53923]
[1777249289656,53.31,78621.8,0.0,-0.99091,1e-05,1.5366]
[1777249292740,53.31,78614.81,0.0,-0.99097,1e-05,1.52735]
[1777249294692,53.31,78610.33,0.0,-0.991,1e-05,1.52243]
[1777249299726,53.31,78607.77,0.0,-0.99102,1e-05,1.51962]
[1777249300732,53.31,78601.36,0.0,-0.99107,1e-05,1.51261]
[1777249301739,53.31,78602.1,0.0,-0.99106,1e-05,1.51341]
[1777249306777,53.31,78601.67,0.0,-0.99106,1e-05,1.51294]
[1777249309797,53.31,78609.56,0.0,-0.99101,1e-05,1.52158]
[1777249310804,53.31,78614.95,0.0,-0.99097,1e-05,1.52751]
[1777249312882,53.31,78621.94,0.0,-0.99092,1e-05,1.53522]
[1777249318859,53.31,78622.39,0.0,-0.99091,1e-05,1.53571]
[1777249323894,53.31,78618.42,0.0,-0.99094,1e-05,1.53133]
[1777249324905,53.31,78611.88,0.0,-0.99099,1e-05,1.52413]
[1777249328932,53.31,78602.9,0.0,-0.99106,1e-05,1.51429]
[1777249333023,53.31,78597.64,0.0,-0.99109,1e-05,1.50855]
[1777249339007,53.31,78594.93,0.0,-0.99111,1e-05,1.5056]
[1777249340017,53.31,78586.69,0.0,-0.99117,1e-05,1.49665]
[1777249345051,53.31,78583.74,0.0,-0.99119,1e-05,1.49346]
[1777249350086,53.31,78580.11,0.0,-0.99122,1e-05,1.48954]
[1777249353164,53.31,78572.37,0.0,-0.99128,1e-05,1.47972]
[1777249359151,53.31,78568.01,0.0,-0.99131,1e-05,1.47504]
[1777249364186,53.31,78565.05,0.0,-0.99133,1e-05,1.47188]
[1777249369221,53.31,78566.66,0.0,-0.99132,1e-05,1.4736]
[1777249374257,53.31,78565.37,0.0,-0.99133,1e-05,1.47222]
[1777249379293,53.31,78562.55,0.0,-0.99135,1e-05,1.46921]
[1777249384325,53.31,78561.91,0.0,-0.99136,1e-05,1.46853]
[1777249389360,53.31,78561.72,0.0,-0.99136,1e-05,1.46833]
[1777249394397,53.31,78560.72,0.0,-0.99137,1e-05,1.46726]
[1777249398424,53.31,78566.56,0.0,-0.99132,1e-05,1.47349]
[1777249403514,53.31,78566.47,0.0,-0.99132,1e-05,1.4734]
[1777249409502,53.31,78566.89,0.0,-0.99132,1e-05,1.47385]
[1777249413584,53.31,78576.35,0.0,-0.99126,1e-05,1.48249]
[1777249415545,53.31,78576.97,0.0,-0.99126,1e-05,1.48316]
[1777249420579,53.31,78578.39,0.0,-0.99125,1e-05,1.48468]
[1777249425614,53.31,78579.67,0.0,-0.99124,1e-05,1.48606]
[1777249430649,53.31,78575.62,0.0,-0.99127,1e-05,1.48171]
[1777249435684,53.31,78572.92,0.0,-0.99129,1e-05,1.47881]
[1777249437698,53.31,78566.31,0.0,-0.99133,1e-05,1.47173]
[1777249438705,53.31,78560.01,0.0,-0.99138,1e-05,1.46502]
[1777249439711,53.31,78556.9,0.0,-0.9914,1e-05,1.46171]
[1777249441728,53.31,78555.59,0.0,-0.99141,1e-05,1.46032]
[1777249444746,53.31,78551.09,0.0,-0.99144,1e-05,1.45555]
[1777249449783,53.31,78549.44,0.0,-0.99145,1e-05,1.4538]
[1777249455830,53.31,78554.37,0.0,-0.99142,1e-05,1.45902]
[1777249460859,53.31,78554.93,0.0,-0.99141,1e-05,1.45962]
[1777249467907,53.31,78558.16,0.0,-0.99139,1e-05,1.46305]
[1777249474006,53.31,78562.62,0.0,-0.99137,1e-05,1.46631]
[1777249476971,53.31,78568.42,0.0,-0.99133,1e-05,1.4725]
[1777249477977,53.31,78576.62,0.0,-0.99127,1e-05,1.48128]
[1777249478985,53.31,78576.02,0.0,-0.99127,1e-05,1.48064]
[1777249484080,53.31,78571.66,0.0,-0.99131,1e-05,1.47596]
[1777249488049,53.31,78566.54,0.0,-0.99134,1e-05,1.47049]
[1777249490063,53.31,78562.87,0.0,-0.99137,1e-05,1.46657]
[1777249495097,53.31,78561.43,0.0,-0.99138,1e-05,1.46504]
[1777249500132,53.31,78562.47,0.0,-0.99137,1e-05,1.46615]
[1777249505168,53.31,78565.8,0.0,-0.99135,1e-05,1.4697]
[1777249510204,53.31,78565.73,0.0,-0.99135,1e-05,1.46962]
[1777249515247,53.31,78565.46,0.0,-0.99135,1e-05,1.46933]
[1777249519267,53.31,78561.94,0.0,-0.99137,1e-05,1.46558]
[1777249524388,53.31,78562.07,0.0,-0.99137,1e-05,1.46572]
[1777249527323,53.31,78555.75,0.0,-0.99142,1e-05,1.459]
[1777249531351,53.31,78546.84,0.0,-0.99149,1e-05,1.4481]
[1777249534458,53.31,78540.7,0.0,-0.99153,1e-05,1.44164]
[1777249539408,53.31,78489.4,0.0,-0.99188,1e-05,1.38855]
[1777249540418,53.31,78440.23,0.0,-0.9922,1e-05,1.33917]
[1777249541423,53.31,78430.66,0.0,-0.99226,1e-05,1.32973]
[1777249542431,53.31,78423.92,0.0,-0.9923,1e-05,1.32311]
[1777249543441,53.31,78429.92,0.0,-0.99227,1e-05,1.329]
[1777249546459,53.31,78423.34,0.0,-0.99231,1e-05,1.32254]
[1777249549482,53.31,78438.62,0.0,-0.99221,1e-05,1.33758]
[1777249550488,53.31,78448.64,0.0,-0.99215,1e-05,1.34751]
[1777249552502,53.31,78463.23,0.0,-0.99205,1e-05,1.36209]
[1777249557538,53.31,78466.1,0.0,-0.99203,1e-05,1.36497]
[1777249562573,53.31,78459.83,0.0,-0.99207,1e-05,1.35868]
[1777249563583,53.31,78454.04,0.0,-0.99211,1e-05,1.35289]
[1777249566601,53.31,78447.87,0.0,-0.99215,1e-05,1.34675]
[1777249568615,53.31,78456.61,0.0,-0.99209,1e-05,1.35546]
[1777249573651,53.31,78460.78,0.0,-0.99207,1e-05,1.35963]
[1777249577679,53.31,78455.75,0.0,-0.9921,1e-05,1.3546]
[1777249582714,53.31,78458.81,0.0,-0.99208,1e-05,1.35766]
[1777249587749,53.31,78461.55,0.0,-0.99206,1e-05,1.3604]
[1777249592788,53.31,78460.68,0.0,-0.99208,1e-05,1.35812]
[1777249597819,53.31,78464.85,0.0,-0.99205,1e-05,1.3623]
[1777249598826,53.31,78459.16,0.0,-0.99209,1e-05,1.3566]
[1777249599833,53.31,78466.05,0.0,-0.99204,1e-05,1.3635]
[1777249600846,53.31,78467.15,0.0,-0.99203,1e-05,1.36461]
[1777249601858,53.31,78477.79,0.0,-0.99196,1e-05,1.37533]
[1777249602859,53.31,78490.05,0.0,-0.99188,1e-05,1.38778]
[1777249603867,53.31,78490.99,0.0,-0.99188,1e-05,1.38874]
[1777249604951,53.31,78498.08,0.0,-0.99183,1e-05,1.39598]
[1777249606888,53.31,78497.35,0.0,-0.99183,1e-05,1.39523]
[1777249609909,53.31,78493.82,0.0,-0.99186,1e-05,1.39162]
[1777249612929,53.31,78506.06,0.0,-0.99177,1e-05,1.40417]
[1777249613937,53.31,78510.77,0.0,-0.99174,1e-05,1.40902]
[1777249615021,53.31,78512.67,0.0,-0.99173,1e-05,1.41098]
[1777249617965,53.31,78518.47,0.0,-0.99169,1e-05,1.41698]
[1777249618972,53.31,78527.95,0.0,-0.99163,1e-05,1.42683]
[1777249619979,53.31,78526.78,0.0,-0.99163,1e-05,1.42561]
[1777249620986,53.31,78520.97,0.0,-0.99167,1e-05,1.41957]
[1777249621993,53.31,78517.06,0.0,-0.9917,1e-05,1.41552]
[1777249624010,53.31,78511.75,0.0,-0.99174,1e-05,1.41003]
[1777249629042,53.31,78514.97,0.0,-0.99171,1e-05,1.41336]
[1777249634077,53.31,78515.04,0.0,-0.99171,1e-05,1.41343]
[1777249635161,53.31,78494.16,0.0,-0.99185,1e-05,1.39197]
[1777249636094,53.31,78494.16,0.0,-0.99185,1e-05,1.39197]
[1777249637098,53.31,78489.62,0.0,-0.99188,1e-05,1.38734]
[1777249640120,53.31,78487.98,0.0,-0.9919,1e-05,1.38567]
[1777249644147,53.31,78496.57,0.0,-0.99184,1e-05,1.39443]
[1777249645231,53.31,78513.23,0.0,-0.99173,1e-05,1.41156]
[1777249647169,53.31,78511.78,0.0,-0.99174,1e-05,1.41006]
[1777249652206,53.31,78513.04,0.0,-0.99174,1e-05,1.40991]
[1777249655301,53.31,78505.53,0.0,-0.99179,1e-05,1.40218]
[1777249661269,53.31,78502.04,0.0,-0.99181,1e-05,1.3986]
[1777249666304,53.31,78498.57,0.0,-0.99183,1e-05,1.39504]
[1777249671343,53.31,78500.89,0.0,-0.99182,1e-05,1.39742]
[1777249673353,53.31,78495.65,0.0,-0.99185,1e-05,1.39206]
[1777249675441,53.31,78481.01,0.0,-0.99195,1e-05,1.37717]
[1777249676375,53.31,78481.01,0.0,-0.99195,1e-05,1.37717]
[1777249677381,53.31,78475.43,0.0,-0.99199,1e-05,1.37153]
[1777249682415,53.31,78475.38,0.0,-0.99199,1e-05,1.37148]
[1777249687451,53.31,78471.25,0.0,-0.99201,1e-05,1.36731]
[1777249689465,53.31,78462.67,0.0,-0.99207,1e-05,1.3587]
[1777249690472,53.31,78471.79,0.0,-0.99201,1e-05,1.36786]
[1777249693495,53.31,78484.65,0.0,-0.99193,1e-05,1.38086]
[1777249695583,53.31,78499.27,0.0,-0.99183,1e-05,1.39576]
[1777249698529,53.31,78504.49,0.0,-0.99179,1e-05,1.40111]
[1777249702560,53.31,78509.91,0.0,-0.99176,1e-05,1.40668]
[1777249705654,53.31,78494.88,0.0,-0.99186,1e-05,1.39127]
[1777249706586,53.31,78494.88,0.0,-0.99186,1e-05,1.39127]
[1777249711621,53.31,78490.86,0.0,-0.99189,1e-05,1.38574]
[1777249716657,53.31,78492.07,0.0,-0.99188,1e-05,1.38697]
[1777249720684,53.31,78497.97,0.0,-0.99185,1e-05,1.39299]
[1777249725794,53.31,78498.31,0.0,-0.99184,1e-05,1.39334]
[1777249731760,53.31,78504.61,0.0,-0.9918,1e-05,1.39979]
[1777249736799,53.31,78505.14,0.0,-0.9918,1e-05,1.40033]
[1777249741835,53.31,78507.13,0.0,-0.99178,1e-05,1.40238]
[1777249746868,53.31,78505.9,0.0,-0.99179,1e-05,1.40112]
[1777249749888,53.31,78513.23,0.0,-0.99174,1e-05,1.40866]
[1777249752908,53.31,78523.56,0.0,-0.99167,1e-05,1.41935]
[1777249753915,53.31,78523.57,0.0,-0.99167,1e-05,1.41936]
[1777249758978,53.31,78516.36,0.0,-0.99172,1e-05,1.41189]
[1777249759962,53.31,78510.19,0.0,-0.99176,1e-05,1.40553]
[1777249760968,53.31,78510.4,0.0,-0.99176,1e-05,1.40574]
[1777249766003,53.31,78507.83,0.0,-0.99178,1e-05,1.4031]
[1777249771038,53.31,78505.55,0.0,-0.9918,1e-05,1.39931]
[1777249776161,53.31,78504.45,0.0,-0.99181,1e-05,1.39819]
[1777249782115,53.31,78498.11,0.0,-0.99185,1e-05,1.3917]
[1777249783122,53.31,78495.34,0.0,-0.99187,1e-05,1.38887]
[1777249786233,53.31,78489.87,0.0,-0.99191,1e-05,1.3833]
[1777249792185,53.31,78489.32,0.0,-0.99191,1e-05,1.38274]
[1777249797220,53.31,78488.39,0.0,-0.99192,1e-05,1.3818]
[1777249802255,53.31,78487.81,0.0,-0.99192,1e-05,1.38121]
[1777249806371,53.31,78479.01,0.0,-0.99198,1e-05,1.3723]
[1777249808299,53.31,78470.3,0.0,-0.99204,1e-05,1.36353]
[1777249809306,53.31,78465.78,0.0,-0.99207,1e-05,1.35899]
[1777249811320,53.31,78452.57,0.0,-0.99215,1e-05,1.34581]
[1777249812327,53.31,78451.33,0.0,-0.99216,1e-05,1.34458]
[1777249813335,53.31,78440.59,0.0,-0.99223,1e-05,1.33395]
[1777249814341,53.31,78435.65,0.0,-0.99226,1e-05,1.32908]
[1777249816443,53.31,78430.35,0.0,-0.9923,1e-05,1.32388]
[1777249822404,53.31,78428.04,0.0,-0.99231,1e-05,1.32161]
[1777249825423,53.31,78421.02,0.0,-0.99235,1e-05,1.31475]
[1777249826512,53.31,78415.67,0.0,-0.99239,1e-05,1.30954]
[1777249828444,53.31,78412.5,0.0,-0.99241,1e-05,1.30647]
[1777249830458,53.31,78420.62,0.0,-0.99236,1e-05,1.31436]
[1777249832472,53.31,78428.86,0.0,-0.99231,1e-05,1.32103]
[1777249835493,53.31,78433.9,0.0,-0.99228,1e-05,1.32597]
[1777249839524,53.31,78423.71,0.0,-0.99235,1e-05,1.316]
[1777249840529,53.31,78417.36,0.0,-0.99239,1e-05,1.30981]
[1777249845571,53.31,78422.84,0.0,-0.99235,1e-05,1.31515]
[1777249846659,53.31,78429.33,0.0,-0.99231,1e-05,1.32149]
[1777249852618,53.31,78433.48,0.0,-0.99228,1e-05,1.32556]
[1777249853627,53.31,78438.91,0.0,-0.99225,1e-05,1.3309]
[1777249858662,53.31,78439.71,0.0,-0.99224,1e-05,1.33169]
[1777249861682,53.31,78448.68,0.0,-0.99219,1e-05,1.34055]
[1777249862689,53.31,78454.05,0.0,-0.99215,1e-05,1.34588]
[1777249866800,53.31,78459.15,0.0,-0.99212,1e-05,1.35096]
[1777249872759,53.31,78461.96,0.0,-0.9921,1e-05,1.35376]
[1777249875779,53.31,78450.6,0.0,-0.99217,1e-05,1.34245]
[1777249876870,53.31,78440.09,0.0,-0.99224,1e-05,1.33206]
[1777249877794,53.31,78440.09,0.0,-0.99224,1e-05,1.33206]
[1777249878801,53.31,78431.67,0.0,-0.99229,1e-05,1.32378]
[1777249883841,53.31,78428.21,0.0,-0.99232,1e-05,1.32039]
[1777249885856,53.31,78436.96,0.0,-0.99226,1e-05,1.32898]
[1777249886945,53.31,78442.04,0.0,-0.99223,1e-05,1.33398]
[1777249889890,53.31,78449.18,0.0,-0.99218,1e-05,1.34105]
[1777249890895,53.31,78454.79,0.0,-0.99215,1e-05,1.34662]
[1777249893912,53.31,78449.66,0.0,-0.99219,1e-05,1.34012]
[1777249899954,53.31,78446.44,0.0,-0.99221,1e-05,1.33694]
[1777249901968,53.31,78459.8,0.0,-0.99212,1e-05,1.3502]
[1777249902975,53.31,78453.93,0.0,-0.99216,1e-05,1.34436]
[1777249908014,53.31,78453.23,0.0,-0.99216,1e-05,1.34366]
[1777249913049,53.31,78452.86,0.0,-0.99217,1e-05,1.3433]
[1777249915062,53.31,78459.11,0.0,-0.99213,1e-05,1.34951]
[1777249919092,53.31,78465.06,0.0,-0.99209,1e-05,1.35545]
[1777249924126,53.31,78463.51,0.0,-0.9921,1e-05,1.3539]
[1777249926140,53.31,78470.08,0.0,-0.99205,1e-05,1.36048]
[1777249927148,53.31,78473.4,0.0,-0.99203,1e-05,1.36381]
[1777249929162,53.31,78475.2,0.0,-0.99202,1e-05,1.36562]
[1777249931178,53.31,78481.49,0.0,-0.99198,1e-05,1.37196]
[1777249932184,53.31,78481.38,0.0,-0.99198,1e-05,1.37185]
[1777249935212,53.31,78472.92,0.0,-0.99204,1e-05,1.36333]
[1777249936211,53.31,78466.02,0.0,-0.99208,1e-05,1.35641]
[1777249937302,53.31,78464.66,0.0,-0.99209,1e-05,1.35505]
[1777249942253,53.31,78459.19,0.0,-0.99213,1e-05,1.34959]
[1777249944268,53.31,78455.47,0.0,-0.99215,1e-05,1.34589]
[1777249946284,53.31,78449.38,0.0,-0.99219,1e-05,1.33985]
[1777249947372,53.31,78445.94,0.0,-0.99221,1e-05,1.33644]
[1777249952325,53.31,78451.72,0.0,-0.99218,1e-05,1.34076]
[1777249957442,53.31,78447.93,0.0,-0.99221,1e-05,1.33701]
[1777249963401,53.31,78442.71,0.0,-0.99224,1e-05,1.33186]
[1777249968437,53.31,78440.65,0.0,-0.99225,1e-05,1.32983]
[1777249973472,53.31,78442.48,0.0,-0.99224,1e-05,1.33163]
[1777249977582,53.31,78449.49,0.0,-0.9922,1e-05,1.33856]
[1777249980521,53.31,78455.36,0.0,-0.99216,1e-05,1.34438]
[1777249982537,53.31,78464.0,0.0,-0.9921,1e-05,1.35298]
[1777249985557,53.31,78458.11,0.0,-0.99214,1e-05,1.34711]
[1777249988579,53.31,78455.73,0.0,-0.99216,1e-05,1.34474]
[1777249994622,53.31,78454.54,0.0,-0.99216,1e-05,1.34356]
[1777249999656,53.31,78447.23,0.0,-0.99221,1e-05,1.33632]
[1777250001670,53.31,78440.44,0.0,-0.99225,1e-05,1.32962]
[1777250006705,53.31,78437.72,0.0,-0.99227,1e-05,1.32695]
[1777250011740,53.31,78442.59,0.0,-0.99225,1e-05,1.33035]
[1777250012747,53.31,78448.66,0.0,-0.99221,1e-05,1.33634]
[1777250015768,53.31,78454.65,0.0,-0.99217,1e-05,1.34227]
[1777250019796,53.31,78460.12,0.0,-0.99214,1e-05,1.34771]
[1777250024834,53.31,78455.53,0.0,-0.99217,1e-05,1.34314]
[1777250025840,53.31,78448.36,0.0,-0.99221,1e-05,1.33604]
[1777250030875,53.31,78449.7,0.0,-0.9922,1e-05,1.33737]
[1777250035910,53.31,78457.6,0.0,-0.99215,1e-05,1.3452]
[1777250036917,53.31,78463.97,0.0,-0.99211,1e-05,1.35154]
[1777250041952,53.31,78467.15,0.0,-0.99209,1e-05,1.35472]
[1777250046987,53.31,78465.25,0.0,-0.9921,1e-05,1.35282]
[1777250052022,53.31,78467.67,0.0,-0.99209,1e-05,1.35524]
[1777250057057,53.31,78470.06,0.0,-0.99207,1e-05,1.35763]
[1777250060079,53.31,78477.67,0.0,-0.99202,1e-05,1.36527]
[1777250061085,53.31,78485.03,0.0,-0.99197,1e-05,1.37269]
[1777250062092,53.31,78491.7,0.0,-0.99193,1e-05,1.37944]
[1777250067127,53.31,78489.3,0.0,-0.99194,1e-05,1.37701]
[1777250070149,53.31,78497.16,0.0,-0.99189,1e-05,1.38499]
[1777250072162,53.31,78506.74,0.0,-0.99184,1e-05,1.39333]
[1777250075185,53.31,78513.02,0.0,-0.99179,1e-05,1.39977]
[1777250077205,53.31,78514.95,0.0,-0.99178,1e-05,1.40175]
[1777250082235,53.31,78512.82,0.0,-0.9918,1e-05,1.39956]
[1777250087271,53.31,78511.96,0.0,-0.9918,1e-05,1.39868]
[1777250092309,53.31,78516.9,0.0,-0.99177,1e-05,1.40376]
[1777250094321,53.31,78511.39,0.0,-0.9918,1e-05,1.39809]
[1777250095328,53.31,78503.03,0.0,-0.99186,1e-05,1.38954]
[1777250096334,53.31,78500.57,0.0,-0.99188,1e-05,1.38703]
[1777250101371,53.31,78497.59,0.0,-0.9919,1e-05,1.384]
[1777250102379,53.31,78489.76,0.0,-0.99195,1e-05,1.37605]
[1777250103385,53.31,78483.77,0.0,-0.99199,1e-05,1.36999]
[1777250104391,53.31,78483.82,0.0,-0.99199,1e-05,1.37004]
[1777250109426,53.31,78482.79,0.0,-0.992,1e-05,1.36901]
[1777250114463,53.31,78474.82,0.0,-0.99205,1e-05,1.36099]
[1777250115469,53.31,78472.62,0.0,-0.99206,1e-05,1.35878]
[1777250120505,53.31,78474.91,0.0,-0.99205,1e-05,1.36108]
[1777250122518,53.31,78480.17,0.0,-0.99201,1e-05,1.36637]
[1777250127558,53.31,78480.08,0.0,-0.99201,1e-05,1.36628]
[1777250128640,53.31,78489.22,0.0,-0.99195,1e-05,1.3755]
[1777250129567,53.31,78489.22,0.0,-0.99195,1e-05,1.3755]
[1777250134607,53.31,78489.93,0.0,-0.99196,1e-05,1.37479]
[1777250136619,53.31,78497.44,0.0,-0.99191,1e-05,1.38241]
[1777250141653,53.31,78501.64,0.0,-0.99188,1e-05,1.38669]
[1777250145682,53.31,78495.51,0.0,-0.99192,1e-05,1.38045]
[1777250148780,53.31,78490.87,0.0,-0.99195,1e-05,1.37575]
[1777250154745,53.31,78490.41,0.0,-0.99195,1e-05,1.37528]
[1777250159780,53.31,78492.09,0.0,-0.99194,1e-05,1.37698]
[1777250162802,53.31,78487.17,0.0,-0.99197,1e-05,1.372]
[1777250167837,53.31,78485.4,0.0,-0.99199,1e-05,1.37022]
[1777250172872,53.31,78484.65,0.0,-0.99199,1e-05,1.36946]
[1777250177908,53.31,78485.59,0.0,-0.99198,1e-05,1.37041]
[1777250182942,53.31,78487.57,0.0,-0.99197,1e-05,1.37241]
[1777250187978,53.31,78489.38,0.0,-0.99196,1e-05,1.37424]
[1777250190999,53.31,78494.23,0.0,-0.99194,1e-05,1.37772]
[1777250196035,53.31,78496.84,0.0,-0.99192,1e-05,1.38037]
[1777250201070,53.31,78497.78,0.0,-0.99191,1e-05,1.38133]
[1777250206104,53.31,78497.47,0.0,-0.99191,1e-05,1.38101]
[1777250209203,53.31,78511.18,0.0,-0.99182,1e-05,1.39499]
[1777250211139,53.31,78513.13,0.0,-0.99181,1e-05,1.39699]
[1777250213154,53.31,78520.09,0.0,-0.99176,1e-05,1.40414]
[1777250215168,53.31,78526.9,0.0,-0.99172,1e-05,1.41117]
[1777250218189,53.31,78532.2,0.0,-0.99168,1e-05,1.41666]
[1777250223224,53.31,78526.87,0.0,-0.99172,1e-05,1.41114]
[1777250228260,53.31,78524.38,0.0,-0.99173,1e-05,1.40857]
[1777250233293,53.31,78524.09,0.0,-0.99174,1e-05,1.40827]
[1777250235308,53.31,78531.45,0.0,-0.99169,1e-05,1.41588]
[1777250236315,53.31,78538.13,0.0,-0.99164,1e-05,1.42282]
[1777250237322,53.31,78544.65,0.0,-0.9916,1e-05,1.42962]
[1777250242359,53.31,78547.86,0.0,-0.99157,1e-05,1.43298]
[1777250248398,53.31,78549.81,0.0,-0.99156,1e-05,1.43502]
[1777250253434,53.31,78546.13,0.0,-0.99159,1e-05,1.4297]
[1777250258473,53.31,78546.41,0.0,-0.99159,1e-05,1.42999]
[1777250263505,53.31,78555.1,0.0,-0.99153,1e-05,1.4391]
[1777250264513,53.31,78556.71,0.0,-0.99152,1e-05,1.44079]
[1777250266526,53.31,78562.81,0.0,-0.99148,1e-05,1.44722]
[1777250268540,53.31,78570.04,0.0,-0.99143,1e-05,1.45486]
[1777250270558,53.31,78573.57,0.0,-0.9914,1e-05,1.45861]
[1777250275589,53.31,78567.79,0.0,-0.99144,1e-05,1.45248]
[1777250278614,53.31,78588.59,0.0,-0.9913,1e-05,1.47463]
[1777250279701,53.31,78604.94,0.0,-0.99118,1e-05,1.49224]
[1777250280630,53.31,78604.94,0.0,-0.99118,1e-05,1.49224]
[1777250281638,53.31,78611.71,0.0,-0.99113,1e-05,1.49958]
[1777250282644,53.31,78614.03,0.0,-0.99112,1e-05,1.5021]
[1777250284657,53.31,78618.81,0.0,-0.99108,1e-05,1.50731]
[1777250286671,53.31,78623.07,0.0,-0.99105,1e-05,1.51196]
[1777250288686,53.31,78632.08,0.0,-0.99098,1e-05,1.52184]
[1777250289772,53.31,78629.14,0.0,-0.99101,1e-05,1.51861]
[1777250295735,53.31,78632.59,0.0,-0.99098,1e-05,1.5224]
[1777250300769,53.31,78635.63,0.0,-0.99096,1e-05,1.52574]
[1777250305805,53.31,78623.93,0.0,-0.99104,1e-05,1.5129]
[1777250306812,53.31,78623.97,0.0,-0.99104,1e-05,1.51294]
[1777250311847,53.31,78622.54,0.0,-0.99106,1e-05,1.50985]
[1777250312854,53.31,78628.57,0.0,-0.99102,1e-05,1.51645]
[1777250313862,53.31,78637.46,0.0,-0.99095,1e-05,1.52622]
[1777250314867,53.31,78637.16,0.0,-0.99096,1e-05,1.52589]
[1777250319982,53.31,78647.09,0.0,-0.99088,1e-05,1.53687]
[1777250321922,53.31,78641.85,0.0,-0.99092,1e-05,1.53107]
[1777250322925,53.31,78634.21,0.0,-0.99098,1e-05,1.52265]
[1777250323931,53.31,78635.13,0.0,-0.99097,1e-05,1.52366]
[1777250328967,53.31,78630.77,0.0,-0.991,1e-05,1.51887]
[1777250331987,53.31,78625.59,0.0,-0.99104,1e-05,1.51319]
[1777250337025,53.31,78620.23,0.0,-0.99108,1e-05,1.50733]
[1777250342061,53.31,78625.43,0.0,-0.99104,1e-05,1.51301]
[1777250344074,53.31,78631.86,0.0,-0.99099,1e-05,1.52006]
[1777250345087,53.31,78638.41,0.0,-0.99095,1e-05,1.52727]
[1777250347097,53.31,78646.35,0.0,-0.99089,1e-05,1.53605]
[1777250352131,53.31,78647.08,0.0,-0.99088,1e-05,1.53686]
[1777250357167,53.31,78648.24,0.0,-0.99087,1e-05,1.53814]
[1777250362202,53.31,78648.52,0.0,-0.99087,1e-05,1.53845]
[1777250367236,53.31,78643.69,0.0,-0.99091,1e-05,1.5331]
[1777250372271,53.31,78647.66,0.0,-0.99089,1e-05,1.53595]
[1777250378314,53.31,78650.06,0.0,-0.99087,1e-05,1.53862]
[1777250383349,53.31,78648.96,0.0,-0.99088,1e-05,1.5374]
[1777250388384,53.31,78650.34,0.0,-0.99087,1e-05,1.53893]
[1777250390477,53.31,78667.03,0.0,-0.99074,1e-05,1.55753]
[1777250391404,53.31,78667.03,0.0,-0.99074,1e-05,1.55753]
[1777250396440,53.31,78670.49,0.0,-0.99072,1e-05,1.56142]
[1777250399460,53.31,78676.26,0.0,-0.99067,1e-05,1.5679]
[1777250402484,53.31,78679.12,0.0,-0.99065,1e-05,1.57113]
[1777250403490,53.31,78698.39,0.0,-0.99051,1e-05,1.59299]
[1777250404497,53.31,78698.39,0.0,-0.99051,1e-05,1.59299]
[1777250405504,53.31,78704.75,0.0,-0.99046,1e-05,1.60026]
[1777250406513,53.31,78712.36,0.0,-0.9904,1e-05,1.609]
[1777250407518,53.31,78721.69,0.0,-0.99033,1e-05,1.61976]
[1777250410617,53.31,78715.31,0.0,-0.99038,1e-05,1.61239]
[1777250411546,53.31,78715.31,0.0,-0.99038,1e-05,1.61239]
[1777250416584,53.31,78720.1,0.0,-0.99034,1e-05,1.61792]
[1777250421617,53.31,78717.75,0.0,-0.99036,1e-05,1.6152]
[1777250426654,53.31,78719.63,0.0,-0.99034,1e-05,1.61738]
[1777250429683,53.31,78726.53,0.0,-0.99029,1e-05,1.62536]
[1777250430687,53.31,78735.29,0.0,-0.99022,1e-05,1.63554]
[1777250431693,53.31,78735.71,0.0,-0.99023,1e-05,1.63442]
[1777250432699,53.31,78760.68,0.0,-0.99003,1e-05,1.66372]
[1777250433712,53.31,78765.43,0.0,-0.98999,1e-05,1.66934]
[1777250434714,53.31,78766.78,0.0,-0.98998,1e-05,1.67094]
[1777250437736,53.31,78767.71,0.0,-0.98997,1e-05,1.67204]
[1777250438739,53.31,78772.84,0.0,-0.98993,1e-05,1.67814]
[1777250439749,53.31,78777.11,0.0,-0.9899,1e-05,1.68322]
[1777250441762,53.31,78781.0,0.0,-0.98987,1e-05,1.68787]
[1777250443778,53.31,78770.37,0.0,-0.98995,1e-05,1.6752]
[1777250444796,53.31,78768.64,0.0,-0.98997,1e-05,1.67315]
[1777250448824,53.31,78763.1,0.0,-0.99001,1e-05,1.66658]
[1777250453849,53.31,78761.68,0.0,-0.99002,1e-05,1.6649]
[1777250455864,53.31,78766.99,0.0,-0.98998,1e-05,1.67119]
[1777250456870,53.31,78780.87,0.0,-0.98987,1e-05,1.68771]
[1777250457875,53.31,78784.37,0.0,-0.98984,1e-05,1.6919]
[1777250462913,53.31,78786.62,0.0,-0.98982,1e-05,1.6946]
[1777250463917,53.31,78795.21,0.0,-0.98975,1e-05,1.70493]
[1777250464925,53.31,78796.03,0.0,-0.98974,1e-05,1.70591]
[1777250469960,53.31,78795.67,0.0,-0.98975,1e-05,1.70548]
[1777250472980,53.31,78791.06,0.0,-0.98979,1e-05,1.69993]
[1777250474996,53.31,78798.39,0.0,-0.98973,1e-05,1.70876]
[1777250477013,53.31,78798.42,0.0,-0.98973,1e-05,1.7088]
[1777250482050,53.31,78793.53,0.0,-0.98977,1e-05,1.7029]
[1777250487092,53.31,78801.06,0.0,-0.9897,1e-05,1.71199]
[1777250488098,53.31,78815.38,0.0,-0.98959,1e-05,1.72937]
[1777250489107,53.31,78815.87,0.0,-0.98958,1e-05,1.72997]
[1777250490124,53.31,78821.07,0.0,-0.98954,1e-05,1.73632]
[1777250491206,53.31,78828.74,0.0,-0.98948,1e-05,1.74403]
[1777250494143,53.31,78835.28,0.0,-0.98943,1e-05,1.75208]
[1777250497166,53.31,78830.17,0.0,-0.98947,1e-05,1.74579]
[1777250502201,53.31,78830.26,0.0,-0.98947,1e-05,1.7459]
[1777250505234,53.31,78825.89,0.0,-0.98951,1e-05,1.74054]
[1777250506240,53.31,78814.18,0.0,-0.98961,1e-05,1.72624]
[1777250510272,53.31,78803.5,0.0,-0.98969,1e-05,1.71327]
[1777250513291,53.31,78797.68,0.0,-0.98974,1e-05,1.70624]
[1777250518327,53.31,78798.11,0.0,-0.98974,1e-05,1.70676]
[1777250520341,53.31,78807.76,0.0,-0.98966,1e-05,1.71843]
[1777250521416,53.31,78826.36,0.0,-0.9895,1e-05,1.74111]
[1777250523362,53.31,78826.85,0.0,-0.9895,1e-05,1.74171]
[1777250525376,53.31,78834.65,0.0,-0.98944,1e-05,1.7513]
[1777250527390,53.31,78839.92,0.0,-0.98939,1e-05,1.7578]
[1777250532424,53.31,78836.9,0.0,-0.98942,1e-05,1.75407]
[1777250537463,53.31,78828.93,0.0,-0.98948,1e-05,1.74427]
[1777250538467,53.31,78811.04,0.0,-0.98963,1e-05,1.72242]
[1777250539478,53.31,78804.74,0.0,-0.98968,1e-05,1.71477]
[1777250541560,53.31,78813.61,0.0,-0.98961,1e-05,1.72554]
[1777250543501,53.31,78808.02,0.0,-0.98966,1e-05,1.71875]
[1777250546522,53.31,78802.36,0.0,-0.9897,1e-05,1.71189]
[1777250551632,53.31,78796.79,0.0,-0.98976,1e-05,1.70351]
[1777250557600,53.31,78799.38,0.0,-0.98974,1e-05,1.70663]
[1777250558607,53.31,78804.5,0.0,-0.9897,1e-05,1.71282]
[1777250563642,53.31,78808.1,0.0,-0.98967,1e-05,1.71718]
[1777250568676,53.31,78809.62,0.0,-0.98965,1e-05,1.71902]
[1777250573711,53.31,78807.88,0.0,-0.98967,1e-05,1.71691]
[1777250578757,53.31,78802.32,0.0,-0.98971,1e-05,1.71018]
[1777250581849,53.31,78808.03,0.0,-0.98967,1e-05,1.71709]
[1777250586805,53.31,78814.09,0.0,-0.98962,1e-05,1.72445]
[1777250591841,53.31,78812.44,0.0,-0.98963,1e-05,1.72244]
[1777250593853,53.31,78818.15,0.0,-0.98958,1e-05,1.72939]
[1777250594861,53.31,78819.63,0.0,-0.98957,1e-05,1.7312]
[1777250597881,53.31,78811.71,0.0,-0.98964,1e-05,1.72156]
[1777250598889,53.31,78813.88,0.0,-0.98962,1e-05,1.72419]
[1777250601910,53.31,78814.77,0.0,-0.98961,1e-05,1.72528]
[1777250605938,53.31,78822.91,0.0,-0.98954,1e-05,1.73521]
[1777250610973,53.31,78815.12,0.0,-0.98961,1e-05,1.7257]
[1777250616009,53.31,78814.55,0.0,-0.98962,1e-05,1.72333]
[1777250620039,53.31,78816.96,0.0,-0.9896,1e-05,1.72627]
[1777250624067,53.31,78810.92,0.0,-0.98965,1e-05,1.71893]
[1777250625074,53.31,78800.23,0.0,-0.98974,1e-05,1.70599]
[1777250626081,53.31,78796.62,0.0,-0.98977,1e-05,1.70164]
[1777250628094,53.31,78792.57,0.0,-0.9898,1e-05,1.69677]
[1777250629101,53.31,78798.27,0.0,-0.98976,1e-05,1.70363]
[1777250630108,53.31,78805.44,0.0,-0.9897,1e-05,1.71229]
[1777250631116,53.31,78803.05,0.0,-0.98972,1e-05,1.7094]
[1777250636151,53.31,78802.06,0.0,-0.98972,1e-05,1.7082]
[1777250641186,53.31,78797.66,0.0,-0.98976,1e-05,1.70289]
[1777250642273,53.31,78790.0,0.0,-0.98982,1e-05,1.69369]
[1777250644207,53.31,78788.37,0.0,-0.98984,1e-05,1.69174]
[1777250647235,53.31,78782.63,0.0,-0.98988,1e-05,1.68487]
[1777250648238,53.31,78782.63,0.0,-0.98988,1e-05,1.68487]
[1777250651259,53.31,78776.07,0.0,-0.98994,1e-05,1.67705]
[1777250652354,53.31,78772.7,0.0,-0.98996,1e-05,1.67305]
[1777250656297,53.31,78778.94,0.0,-0.98991,1e-05,1.68047]
[1777250657303,53.31,78785.44,0.0,-0.98986,1e-05,1.68823]
[1777250658311,53.31,78791.23,0.0,-0.98981,1e-05,1.69516]
[1777250663346,53.31,78792.44,0.0,-0.9898,1e-05,1.69662]
[1777250667374,53.31,78800.73,0.0,-0.98974,1e-05,1.7066]
[1777250668380,53.31,78809.73,0.0,-0.98966,1e-05,1.71748]
[1777250673416,53.31,78810.81,0.0,-0.98966,1e-05,1.71712]
[1777250674423,53.31,78816.44,0.0,-0.98962,1e-05,1.72396]
[1777250679458,53.31,78820.9,0.0,-0.98958,1e-05,1.72939]
[1777250684493,53.31,78822.63,0.0,-0.98957,1e-05,1.7315]
[1777250689531,53.31,78822.76,0.0,-0.98956,1e-05,1.73166]
[1777250695574,53.31,78820.19,0.0,-0.98959,1e-05,1.72852]
[1777250698594,53.31,78824.38,0.0,-0.98955,1e-05,1.73364]
[1777250702699,53.31,78843.08,0.0,-0.98939,1e-05,1.75661]
[1777250706656,53.31,78849.84,0.0,-0.98934,1e-05,1.76497]
[1777250711695,53.31,78850.66,0.0,-0.98933,1e-05,1.76599]
[1777250716728,53.31,78852.99,0.0,-0.98931,1e-05,1.76888]
[1777250721763,53.31,78849.06,0.0,-0.98934,1e-05,1.76401]
[1777250726798,53.31,78846.91,0.0,-0.98936,1e-05,1.76134]
[1777250731835,53.31,78843.57,0.0,-0.9894,1e-05,1.75552]
[1777250736869,53.31,78839.94,0.0,-0.98943,1e-05,1.75104]
[1777250741904,53.31,78841.58,0.0,-0.98942,1e-05,1.75306]
[1777250746941,53.31,78842.43,0.0,-0.98941,1e-05,1.75411]
[1777250751977,53.31,78844.95,0.0,-0.98939,1e-05,1.75722]
[1777250753050,53.31,78858.77,0.0,-0.98927,1e-05,1.77436]
[1777250753993,53.31,78859.11,0.0,-0.98927,1e-05,1.77478]
[1777250756011,53.31,78863.12,0.0,-0.98923,1e-05,1.77978]
[1777250761040,53.31,78867.09,0.0,-0.9892,1e-05,1.78474]
[1777250763055,53.31,78874.97,0.0,-0.98913,1e-05,1.79462]
[1777250764062,53.31,78881.08,0.0,-0.98908,1e-05,1.80231]
[1777250765070,53.31,78894.31,0.0,-0.98897,1e-05,1.81905]
[1777250766078,53.31,78898.08,0.0,-0.98893,1e-05,1.82384]
[1777250768092,53.31,78901.0,0.0,-0.98891,1e-05,1.82756]
[1777250770112,53.31,78893.08,0.0,-0.98898,1e-05,1.81749]
[1777250771114,53.31,78884.49,0.0,-0.98905,1e-05,1.80661]
[1777250772120,53.31,78875.0,0.0,-0.98913,1e-05,1.79466]
[1777250773200,53.31,78855.16,0.0,-0.9893,1e-05,1.76987]
[1777250774134,53.31,78855.1,0.0,-0.9893,1e-05,1.7698]
[1777250776147,53.31,78861.16,0.0,-0.98925,1e-05,1.77734]
[1777250779168,53.31,78855.83,0.0,-0.9893,1e-05,1.7707]
[1777250782191,53.31,78848.08,0.0,-0.98936,1e-05,1.76109]
[1777250783271,53.31,78849.42,0.0,-0.98935,1e-05,1.76275]
[1777250784204,53.31,78849.42,0.0,-0.98935,1e-05,1.76275]
[1777250785211,53.31,78849.87,0.0,-0.98935,1e-05,1.76331]
[1777250790248,53.31,78848.16,0.0,-0.98936,1e-05,1.76119]
[1777250795283,53.31,78842.07,0.0,-0.98942,1e-05,1.75197]
[1777250799322,53.31,78835.96,0.0,-0.98947,1e-05,1.74445]
[1777250801336,53.31,78842.79,0.0,-0.98942,1e-05,1.75286]
[1777250802341,53.31,78850.27,0.0,-0.98935,1e-05,1.7621]
[1777250803415,53.31,78850.75,0.0,-0.98935,1e-05,1.7627]
[1777250809396,53.31,78855.15,0.0,-0.98931,1e-05,1.76815]
[1777250814427,53.31,78853.19,0.0,-0.98933,1e-05,1.76572]
[1777250817452,53.31,78848.17,0.0,-0.98937,1e-05,1.7595]
[1777250822492,53.31,78843.3,0.0,-0.98941,1e-05,1.75349]
[1777250826512,53.31,78837.45,0.0,-0.98946,1e-05,1.74628]
[1777250831555,53.31,78842.28,0.0,-0.98942,1e-05,1.75223]
[1777250832560,53.31,78858.64,0.0,-0.98928,1e-05,1.77249]
[1777250833629,53.31,78871.35,0.0,-0.98917,1e-05,1.78836]
[1777250836586,53.31,78875.76,0.0,-0.98914,1e-05,1.79389]
[1777250839606,53.31,78883.94,0.0,-0.98907,1e-05,1.80419]
[1777250840614,53.31,78888.95,0.0,-0.98902,1e-05,1.81052]
[1777250844641,53.31,78893.35,0.0,-0.98899,1e-05,1.81609]
[1777250849676,53.31,78892.93,0.0,-0.98899,1e-05,1.81556]
[1777250854713,53.31,78890.25,0.0,-0.98902,1e-05,1.81043]
[1777250855720,53.31,78895.82,0.0,-0.98897,1e-05,1.81749]
[1777250857733,53.31,78900.8,0.0,-0.98893,1e-05,1.82382]
[1777250862769,53.31,78899.67,0.0,-0.98894,1e-05,1.82238]
[1777250865792,53.31,78894.12,0.0,-0.98899,1e-05,1.81533]
[1777250869819,53.31,78888.18,0.0,-0.98904,1e-05,1.80781]
[1777250874853,53.31,78891.46,0.0,-0.98901,1e-05,1.81196]
[1777250879888,53.31,78891.19,0.0,-0.98901,1e-05,1.81162]
[1777250884923,53.31,78891.09,0.0,-0.98901,1e-05,1.81149]
[1777250889963,53.31,78890.57,0.0,-0.98902,1e-05,1.81083]
[1777250894993,53.31,78892.98,0.0,-0.989,1e-05,1.81389]
[1777250898017,53.31,78897.46,0.0,-0.98896,1e-05,1.81957]
[1777250903049,53.31,78895.03,0.0,-0.98898,1e-05,1.81649]
[1777250904123,53.31,78886.65,0.0,-0.98905,1e-05,1.80588]
[1777250906069,53.31,78886.71,0.0,-0.98905,1e-05,1.80595]
[1777250911105,53.31,78889.26,0.0,-0.98904,1e-05,1.80744]
[1777250916139,53.31,78893.13,0.0,-0.98901,1e-05,1.81234]
[1777250921175,53.31,78893.6,0.0,-0.989,1e-05,1.81294]
[1777250926209,53.31,78890.46,0.0,-0.98903,1e-05,1.80896]
[1777250929234,53.31,78884.01,0.0,-0.98909,1e-05,1.80082]
[1777250930241,53.31,78874.53,0.0,-0.98917,1e-05,1.7889]
[1777250931245,53.31,78865.75,0.0,-0.98924,1e-05,1.77792]
[1777250932252,53.31,78859.08,0.0,-0.9893,1e-05,1.76962]
[1777250933259,53.31,78864.09,0.0,-0.98926,1e-05,1.77585]
[1777250934266,53.31,78867.02,0.0,-0.98923,1e-05,1.77951]
[1777250939303,53.31,78861.31,0.0,-0.98928,1e-05,1.77239]
[1777250941316,53.31,78857.16,0.0,-0.98932,1e-05,1.76723]
[1777250942323,53.31,78849.08,0.0,-0.98938,1e-05,1.75723]
[1777250943329,53.31,78850.1,0.0,-0.98938,1e-05,1.75849]
[1777250948365,53.31,78850.96,0.0,-0.98937,1e-05,1.75955]
[1777250951387,53.31,78840.31,0.0,-0.98946,1e-05,1.74642]
[1777250953400,53.31,78842.12,0.0,-0.98944,1e-05,1.74864]
[1777250958439,53.31,78841.68,0.0,-0.98945,1e-05,1.7481]
[1777250962463,53.31,78847.14,0.0,-0.9894,1e-05,1.75483]
[1777250967498,53.31,78846.46,0.0,-0.98941,1e-05,1.75399]
[1777250972544,53.31,78844.5,0.0,-0.98943,1e-05,1.74988]
[1777250974614,53.31,78831.61,0.0,-0.98954,1e-05,1.73406]
[1777250980590,53.31,78831.49,0.0,-0.98954,1e-05,1.73391]
[1777250985633,53.31,78831.15,0.0,-0.98954,1e-05,1.7335]
[1777250990660,53.31,78831.15,0.0,-0.98954,1e-05,1.7335]
[1777250994756,53.31,78836.24,0.0,-0.9895,1e-05,1.73973]
[1777250998716,53.31,78828.64,0.0,-0.98956,1e-05,1.73043]
[1777251002744,53.31,78834.0,0.0,-0.98952,1e-05,1.73698]
[1777251004826,53.31,78823.92,0.0,-0.9896,1e-05,1.72468]
[1777251009795,53.31,78811.94,0.0,-0.9897,1e-05,1.71014]
[1777251010802,53.31,78804.61,0.0,-0.98976,1e-05,1.70129]
[1777251011810,53.31,78799.58,0.0,-0.9898,1e-05,1.69525]
[1777251012818,53.31,78797.35,0.0,-0.98982,1e-05,1.69257]
[1777251017852,53.31,78794.33,0.0,-0.98985,1e-05,1.68895]
[1777251022887,53.31,78792.15,0.0,-0.98986,1e-05,1.68634]
[1777251026914,53.31,78781.22,0.0,-0.98995,1e-05,1.67331]
[1777251031950,53.31,78787.87,0.0,-0.98991,1e-05,1.67958]
[1777251036988,53.31,78787.37,0.0,-0.98991,1e-05,1.67899]
[1777251042021,53.31,78787.71,0.0,-0.98991,1e-05,1.67939]
[1777251045129,53.31,78798.11,0.0,-0.98982,1e-05,1.69182]
[1777251046049,53.31,78798.11,0.0,-0.98982,1e-05,1.69182]
[1777251051084,53.31,78795.35,0.0,-0.98985,1e-05,1.68852]
[1777251054106,53.31,78813.05,0.0,-0.9897,1e-05,1.70981]
[1777251058136,53.31,78821.42,0.0,-0.98963,1e-05,1.71996]
[1777251063181,53.31,78825.54,0.0,-0.9896,1e-05,1.72497]
[1777251068214,53.31,78821.65,0.0,-0.98963,1e-05,1.72024]
[1777251070227,53.31,78804.88,0.0,-0.98977,1e-05,1.69996]
[1777251071234,53.31,78804.45,0.0,-0.98977,1e-05,1.69944]
[1777251074256,53.31,78799.03,0.0,-0.98982,1e-05,1.69293]
[1777251079291,53.31,78794.94,0.0,-0.98985,1e-05,1.68803]
[1777251083319,53.31,78789.42,0.0,-0.9899,1e-05,1.68143]
[1777251085418,53.31,78794.44,0.0,-0.98985,1e-05,1.68743]
[1777251091375,53.31,78794.29,0.0,-0.98987,1e-05,1.6856]
[1777251094395,53.31,78800.76,0.0,-0.98981,1e-05,1.69335]
[1777251095404,53.31,78802.76,0.0,-0.9898,1e-05,1.69575]
[1777251099434,53.31,78805.14,0.0,-0.98978,1e-05,1.69861]
[1777251105558,53.31,78805.9,0.0,-0.98977,1e-05,1.69952]
[1777251111517,53.31,78805.07,0.0,-0.98978,1e-05,1.69852]
[1777251114538,53.31,78815.1,0.0,-0.9897,1e-05,1.71062]
[1777251115634,53.31,78822.43,0.0,-0.98964,1e-05,1.71951]
[1777251116553,53.31,78822.43,0.0,-0.98964,1e-05,1.71951]
[1777251121591,53.31,78821.35,0.0,-0.98964,1e-05,1.7182]
[1777251124613,53.31,78825.99,0.0,-0.98961,1e-05,1.72384]
[1777251129645,53.31,78829.07,0.0,-0.98958,1e-05,1.72759]
[1777251130653,53.31,78834.79,0.0,-0.98953,1e-05,1.73458]
[1777251131660,53.31,78839.94,0.0,-0.98949,1e-05,1.74089]
[1777251132668,53.31,78841.24,0.0,-0.98948,1e-05,1.74248]
[1777251133675,53.31,78848.84,0.0,-0.98942,1e-05,1.75184]
[1777251134681,53.31,78856.52,0.0,-0.98935,1e-05,1.76133]
[1777251135774,53.31,78865.1,0.0,-0.98928,1e-05,1.77198]
[1777251137702,53.31,78876.05,0.0,-0.98918,1e-05,1.78565]
[1777251138709,53.31,78886.43,0.0,-0.9891,1e-05,1.79868]
[1777251139716,53.31,78892.43,0.0,-0.98904,1e-05,1.80625]
[1777251140723,53.31,78881.95,0.0,-0.98913,1e-05,1.79305]
[1777251145845,53.31,78883.46,0.0,-0.98912,1e-05,1.79494]
[1777251149791,53.31,78875.19,0.0,-0.98919,1e-05,1.78457]
[1777251154824,53.31,78872.38,0.0,-0.98923,1e-05,1.77934]
[1777251159858,53.31,78872.49,0.0,-0.98923,1e-05,1.77948]
[1777251164894,53.31,78872.38,0.0,-0.98923,1e-05,1.77934]
[1777251169929,53.31,78870.06,0.0,-0.98925,1e-05,1.77644]
[1777251174964,53.31,78872.35,0.0,-0.98923,1e-05,1.7793]
[1777251177984,53.31,78884.65,0.0,-0.98912,1e-05,1.79471]
[1777251184028,53.31,78889.7,0.0,-0.98908,1e-05,1.80107]
[1777251189062,53.31,78895.95,0.0,-0.98902,1e-05,1.80897]
[1777251194101,53.31,78919.52,0.0,-0.98882,1e-05,1.83899]
[1777251195115,53.31,78928.6,0.0,-0.98874,1e-05,1.85066]
[1777251197122,53.31,78926.92,0.0,-0.98875,1e-05,1.84849]
[1777251198140,53.31,78904.92,0.0,-0.98895,1e-05,1.82034]
[1777251199137,53.31,78897.11,0.0,-0.98901,1e-05,1.81043]
[1777251203163,53.31,78891.64,0.0,-0.98906,1e-05,1.80352]
[1777251209204,53.31,78890.16,0.0,-0.98907,1e-05,1.80165]
[1777251210213,53.31,78903.55,0.0,-0.98896,1e-05,1.8186]
[1777251211219,53.31,78918.72,0.0,-0.98884,1e-05,1.83621]
[1777251216362,53.31,78920.15,0.0,-0.98882,1e-05,1.83804]
[1777251220288,53.31,78925.11,0.0,-0.98878,1e-05,1.8444]
[1777251225323,53.31,78919.17,0.0,-0.98883,1e-05,1.83678]
[1777251228344,53.31,78924.92,0.0,-0.98878,1e-05,1.84416]
[1777251233380,53.31,78930.12,0.0,-0.98873,1e-05,1.85085]
[1777251236502,53.31,78942.14,0.0,-0.98863,1e-05,1.86639]
[1777251237409,53.31,78942.14,0.0,-0.98863,1e-05,1.86639]
[1777251238414,53.31,78948.33,0.0,-0.98857,1e-05,1.87444]
[1777251239420,53.31,78949.98,0.0,-0.98856,1e-05,1.87659]
[1777251242582,53.31,78959.03,0.0,-0.98848,1e-05,1.88841]
[1777251244491,53.31,78980.49,0.0,-0.98828,1e-05,1.91668]
[1777251245495,53.31,78989.55,0.0,-0.9882,1e-05,1.92871]
[1777251246596,53.31,78985.16,0.0,-0.98824,1e-05,1.92287]
[1777251249526,53.31,78981.13,0.0,-0.98827,1e-05,1.91752]
[1777251252544,53.31,78987.62,0.0,-0.98822,1e-05,1.92614]
[1777251254560,53.31,79001.56,0.0,-0.98809,1e-05,1.94476]
[1777251255567,53.31,79008.94,0.0,-0.98802,1e-05,1.95467]
[1777251256574,53.31,79005.74,0.0,-0.98805,1e-05,1.95037]
[1777251257585,53.31,79000.08,0.0,-0.9881,1e-05,1.94277]
[1777251258593,53.31,78987.7,0.0,-0.98821,1e-05,1.92625]
[1777251259598,53.31,78985.52,0.0,-0.98823,1e-05,1.92335]
[1777251263627,53.31,78978.97,0.0,-0.98829,1e-05,1.91466]
[1777251265638,53.31,78977.97,0.0,-0.9883,1e-05,1.91334]
[1777251266737,53.31,79000.73,0.0,-0.98809,1e-05,1.94364]
[1777251267655,53.31,79000.73,0.0,-0.98809,1e-05,1.94364]
[1777251268662,53.31,79002.79,0.0,-0.98807,1e-05,1.94641]
[1777251269673,53.31,79010.04,0.0,-0.98801,1e-05,1.95615]
[1777251270676,53.31,79010.39,0.0,-0.988,1e-05,1.95662]
[1777251272690,53.31,79002.34,0.0,-0.98809,1e-05,1.94398]
[1777251273697,53.31,78995.72,0.0,-0.98815,1e-05,1.93512]
[1777251274705,53.31,78994.52,0.0,-0.98816,1e-05,1.93352]
[1777251276809,53.31,79000.08,0.0,-0.98811,1e-05,1.94095]
[1777251280746,53.31,79003.06,0.0,-0.98808,1e-05,1.94494]
[1777251284774,53.31,78996.54,0.0,-0.98814,1e-05,1.93622]
[1777251289809,53.31,78995.55,0.0,-0.98815,1e-05,1.93489]
[1777251293839,53.31,78986.1,0.0,-0.98824,1e-05,1.92231]
[1777251294844,53.31,78979.99,0.0,-0.9883,1e-05,1.91421]
[1777251295851,53.31,78976.92,0.0,-0.98832,1e-05,1.91015]
[1777251300888,53.31,78977.72,0.0,-0.98832,1e-05,1.9112]
[1777251302902,53.31,78994.76,0.0,-0.98816,1e-05,1.93384]
[1777251303926,53.31,78995.3,0.0,-0.98816,1e-05,1.93456]
[1777251308943,53.31,79005.8,0.0,-0.98806,1e-05,1.94862]
[1777251309951,53.31,79015.75,0.0,-0.98796,1e-05,1.96201]
[1777251310958,53.31,79015.45,0.0,-0.98797,1e-05,1.96161]
[1777251313992,53.31,79053.76,0.0,-0.9876,1e-05,2.01386]
[1777251315014,53.31,79105.06,0.0,-0.9871,1e-05,2.08555]
[1777251316031,53.31,79142.5,0.0,-0.98673,1e-05,2.13912]
[1777251317119,53.31,79178.71,0.0,-0.98635,1e-05,2.19196]
[1777251318056,53.27,79178.71,0.0,-0.98641,1e-05,2.18382]
[1777251319042,53.26,79172.29,0.0,-0.9865,1e-05,2.17164]
[1777251320066,53.24,79176.14,0.0,-0.98648,1e-05,2.17388]
[1777251322067,53.19,79181.61,0.0,-0.9865,1e-05,2.17174]
[1777251325117,53.14,79195.41,0.0,-0.98643,1e-05,2.18182]
[1777251326095,53.13,79187.23,0.0,-0.98653,1e-05,2.16738]
[1777251331133,53.07,79187.3,0.0,-0.98662,1e-05,2.15402]
[1777251335177,53.04,79193.24,0.0,-0.98661,1e-05,2.1565]
[1777251336176,53.04,79259.95,0.0,-0.98591,1e-05,2.25526]
[1777251337269,53.04,79272.94,0.0,-0.98577,1e-05,2.27456]
[1777251340202,53.03,79269.42,0.0,-0.98582,1e-05,2.26803]
[1777251342216,53.03,79275.88,0.0,-0.98575,1e-05,2.27709]
[1777251344245,53.01,79266.94,0.0,-0.98588,1e-05,2.2594]
[1777251345239,53.01,79259.28,0.0,-0.98596,1e-05,2.24746]
[1777251346246,53.0,79265.72,0.0,-0.9859,1e-05,2.25684]
[1777251350275,52.98,79258.93,0.0,-0.986,1e-05,2.24195]
[1777251353302,52.98,79283.41,0.0,-0.98575,1e-05,2.27841]
[1777251354319,52.96,79308.25,0.0,-0.98551,1e-05,2.31194]
[1777251359340,52.85,79304.44,0.0,-0.98571,1e-05,2.28395]
[1777251360351,52.85,79283.93,0.0,-0.98593,1e-05,2.25267]
[1777251361352,52.85,79259.94,0.0,-0.98619,1e-05,2.21615]
[1777251362365,52.85,79249.09,0.0,-0.98631,1e-05,2.19939]
[1777251364378,52.84,79275.97,0.0,-0.98603,1e-05,2.2391]
[1777251365454,52.84,79295.09,0.0,-0.98583,1e-05,2.26774]
[1777251366395,52.82,79302.26,0.0,-0.98578,1e-05,2.27473]
[1777251367586,52.82,79290.05,0.0,-0.98591,1e-05,2.25576]
[1777251370419,52.82,79281.68,0.0,-0.98601,1e-05,2.24203]
[1777251371432,52.82,79274.11,0.0,-0.98609,1e-05,2.23029]
[1777251373441,52.81,79265.26,0.0,-0.98619,1e-05,2.2164]
[1777251375457,52.81,79270.15,0.0,-0.98614,1e-05,2.22313]
[1777251376462,52.81,79287.12,0.0,-0.98596,1e-05,2.2484]
[1777251377657,52.81,79280.77,0.0,-0.98603,1e-05,2.23845]
[1777251378480,52.81,79280.77,0.0,-0.98604,1e-05,2.23812]
[1777251380500,52.8,79285.8,0.0,-0.98599,1e-05,2.24505]
[1777251381503,52.8,79270.39,0.0,-0.98615,1e-05,2.22152]
[1777251382511,52.8,79261.28,0.0,-0.98625,1e-05,2.20759]
[1777251387735,52.79,79260.35,0.0,-0.98627,1e-05,2.20486]
[1777251392582,52.79,79250.74,0.0,-0.9864,1e-05,2.18728]
[1777251393589,52.79,79223.09,0.0,-0.98668,1e-05,2.14638]
[1777251394596,52.78,79206.15,0.0,-0.98686,1e-05,2.12159]
[1777251395603,52.78,79192.9,0.0,-0.98699,1e-05,2.10236]
[1777251396610,52.78,79185.45,0.0,-0.98707,1e-05,2.09158]
[1777251401667,52.78,79210.61,0.0,-0.98682,1e-05,2.12758]
[1777251402669,52.78,79225.85,0.0,-0.98667,1e-05,2.14896]
[1777251403677,52.77,79234.37,0.0,-0.98659,1e-05,2.15943]
[1777251405718,52.75,79228.13,0.0,-0.98668,1e-05,2.14648]
[1777251406706,52.75,79250.94,0.0,-0.98645,1e-05,2.17985]
[1777251407709,52.75,79248.82,0.0,-0.98647,1e-05,2.17648]
[1777251412742,52.74,79250.48,0.0,-0.98646,1e-05,2.17775]
[1777251413749,52.74,79256.07,0.0,-0.98641,1e-05,2.1858]
[1777251414759,52.74,79258.05,0.0,-0.98639,1e-05,2.1885]
[1777251415792,52.74,79251.12,0.0,-0.98646,1e-05,2.17797]
[1777251416789,52.74,79254.73,0.0,-0.98643,1e-05,2.18308]
[1777251417796,52.74,79249.4,0.0,-0.98648,1e-05,2.17495]
[1777251418802,52.73,79249.13,0.0,-0.98649,1e-05,2.17432]
[1777251419808,52.73,79256.73,0.0,-0.98641,1e-05,2.18536]
[1777251420815,52.73,79259.09,0.0,-0.98639,1e-05,2.18862]
[1777251421823,52.73,79252.7,0.0,-0.98646,1e-05,2.17889]
[1777251422832,52.73,79259.01,0.0,-0.98639,1e-05,2.18802]
[1777251424845,52.73,79269.22,0.0,-0.98629,1e-05,2.20276]
[1777251425852,52.73,79283.38,0.0,-0.98614,1e-05,2.22372]
[1777251426859,52.73,79277.34,0.0,-0.98621,1e-05,2.21433]
[1777251427867,52.72,79281.17,0.0,-0.98617,1e-05,2.21979]
[1777251428876,52.72,79287.66,0.0,-0.9861,1e-05,2.22926]
[1777251429880,52.72,79279.77,0.0,-0.98619,1e-05,2.21708]
[1777251430905,52.72,79272.29,0.0,-0.98627,1e-05,2.20557]
[1777251431895,52.72,79276.19,0.0,-0.98623,1e-05,2.21114]
[1777251432902,52.72,79285.62,0.0,-0.98613,1e-05,2.22503]
[1777251433908,52.72,79292.94,0.0,-0.98605,1e-05,2.23577]
[1777251434917,52.71,79297.14,0.0,-0.98601,1e-05,2.2418]
[1777251436929,52.71,79290.47,0.0,-0.98609,1e-05,2.23107]
[1777251439950,52.71,79297.53,0.0,-0.98602,1e-05,2.24082]
[1777251440957,52.7,79301.19,0.0,-0.98598,1e-05,2.24605]
[1777251442971,52.7,79284.32,0.0,-0.98617,1e-05,2.21993]
[1777251443978,52.7,79305.23,0.0,-0.98594,1e-05,2.25127]
[1777251444985,52.7,79316.48,0.0,-0.98582,1e-05,2.26808]
[1777251445992,52.7,79304.39,0.0,-0.98596,1e-05,2.24929]
[1777251447001,52.7,79297.61,0.0,-0.98603,1e-05,2.23868]
[1777251448197,52.69,79295.12,0.0,-0.98606,1e-05,2.23429]
[1777251450023,52.69,79287.19,0.0,-0.98615,1e-05,2.22176]
[1777251451030,52.69,79268.65,0.0,-0.98636,1e-05,2.19178]
[1777251454049,52.69,79260.36,0.0,-0.98646,1e-05,2.17883]
[1777251459083,52.68,79258.74,0.0,-0.98648,1e-05,2.17542]
[1777251464134,52.68,79262.29,0.0,-0.98645,1e-05,2.17967]
[1777251467140,52.67,79256.31,0.0,-0.98652,1e-05,2.17022]
[1777251468337,52.67,79249.9,0.0,-0.98659,1e-05,2.16058]
[1777251473182,52.67,79239.78,0.0,-0.9867,1e-05,2.14487]
[1777251477214,52.67,79246.65,0.0,-0.98662,1e-05,2.15538]
[1777251478415,52.67,79253.31,0.0,-0.98655,1e-05,2.16502]
[1777251479228,52.67,79253.31,0.0,-0.98656,1e-05,2.16484]
[1777251481244,52.67,79247.64,0.0,-0.98662,1e-05,2.15613]
[1777251482257,52.67,79253.81,0.0,-0.98655,1e-05,2.16503]
[1777251483264,52.67,79272.95,0.0,-0.98635,1e-05,2.1937]
[1777251485276,52.67,79282.91,0.0,-0.98624,1e-05,2.20911]
[1777251488502,52.67,79296.73,0.0,-0.9861,1e-05,2.22958]
[1777251492338,52.66,79288.01,0.0,-0.9862,1e-05,2.21526]
[1777251493344,52.66,79277.58,0.0,-0.98631,1e-05,2.19938]
[1777251496369,52.66,79271.94,0.0,-0.98638,1e-05,2.19026]
[1777251501404,52.65,79292.14,0.0,-0.98617,1e-05,2.21897]
[1777251506440,52.64,79300.5,0.0,-0.9861,1e-05,2.22865]
[1777251508697,52.63,79367.41,0.0,-0.98538,1e-05,2.33089]
[1777251509468,52.63,79367.41,0.0,-0.98538,1e-05,2.33018]
[1777251510472,52.63,79366.46,0.0,-0.9854,1e-05,2.32792]
[1777251511483,52.59,79341.68,0.0,-0.98575,1e-05,2.27906]
[1777251512488,52.58,79318.57,0.0,-0.986,1e-05,2.2431]
[1777251513496,52.58,79306.27,0.0,-0.98613,1e-05,2.22447]
[1777251514503,52.58,79297.63,0.0,-0.98623,1e-05,2.21031]
[1777251516520,52.58,79290.37,0.0,-0.98632,1e-05,2.19887]
[1777251517537,52.57,79291.52,0.0,-0.98631,1e-05,2.20005]
[1777251518790,52.57,79252.88,0.0,-0.98672,1e-05,2.14178]
[1777251520552,52.57,79242.2,0.0,-0.98683,1e-05,2.12574]
[1777251521558,52.56,79244.59,0.0,-0.98681,1e-05,2.12882]
[1777251522572,52.56,79237.77,0.0,-0.98688,1e-05,2.11848]
[1777251523575,52.56,79229.92,0.0,-0.98697,1e-05,2.1067]
[1777251524580,52.56,79226.53,0.0,-0.987,1e-05,2.10143]
[1777251526595,52.55,79219.06,0.0,-0.98708,1e-05,2.08995]
[1777251528859,52.55,79217.03,0.0,-0.98711,1e-05,2.08636]
[1777251534661,52.54,79212.64,0.0,-0.98717,1e-05,2.07808]
[1777251536674,52.54,79242.37,0.0,-0.98687,1e-05,2.1202]
[1777251537685,52.54,79251.1,0.0,-0.98678,1e-05,2.13293]
[1777251538945,52.54,79256.77,0.0,-0.98673,1e-05,2.1408]
[1777251539699,52.53,79256.95,0.0,-0.98673,1e-05,2.14061]
[1777251542733,52.53,79248.49,0.0,-0.98682,1e-05,2.12688]
[1777251543729,52.52,79238.92,0.0,-0.98693,1e-05,2.11253]
[1777251544741,52.52,79227.32,0.0,-0.98705,1e-05,2.09498]
[1777251545741,52.52,79237.13,0.0,-0.98695,1e-05,2.10916]
[1777251546747,52.52,79242.18,0.0,-0.9869,1e-05,2.11609]
[1777251547766,52.52,79243.33,0.0,-0.98689,1e-05,2.11736]
[1777251549020,52.51,79234.59,0.0,-0.98698,1e-05,2.10427]
[1777251550784,52.51,79230.15,0.0,-0.98703,1e-05,2.09707]
[1777251553797,52.51,79235.51,0.0,-0.98699,1e-05,2.10369]
[1777251555812,52.5,79239.02,0.0,-0.98696,1e-05,2.108]
[1777251557828,52.5,79244.57,0.0,-0.98691,1e-05,2.11489]
[1777251562859,52.49,79234.69,0.0,-0.98702,1e-05,2.09899]
[1777251563867,52.49,79235.81,0.0,-0.98701,1e-05,2.10024]
[1777251566890,52.48,79241.33,0.0,-0.98696,1e-05,2.10713]
[1777251567897,52.48,79246.57,0.0,-0.98691,1e-05,2.11436]
[1777251570921,52.47,79253.01,0.0,-0.98686,1e-05,2.12258]
[1777251575960,52.46,79252.56,0.0,-0.98689,1e-05,2.11803]
[1777251580993,52.45,79255.87,0.0,-0.98687,1e-05,2.12055]
[1777251585026,52.44,79254.96,0.0,-0.98689,1e-05,2.1177]
[1777251587039,52.44,79257.97,0.0,-0.98686,1e-05,2.12132]
[1777251590059,52.44,79252.06,0.0,-0.98693,1e-05,2.11155]
[1777251591065,52.43,79246.08,0.0,-0.987,1e-05,2.1025]
[1777251592073,52.43,79245.97,0.0,-0.987,1e-05,2.10198]
[1777251597107,52.42,79246.37,0.0,-0.98701,1e-05,2.10074]
[1777251601151,52.42,79270.37,0.0,-0.98677,1e-05,2.13497]
[1777251602215,52.42,79335.07,0.0,-0.98609,1e-05,2.23111]
[1777251603172,52.41,79352.25,0.0,-0.98591,1e-05,2.2563]
[1777251604172,52.41,79359.15,0.0,-0.98584,1e-05,2.26622]
[1777251605338,52.41,79369.4,0.0,-0.98573,1e-05,2.28134]
[1777251606190,52.37,79366.04,0.0,-0.98582,1e-05,2.26854]
[1777251608209,52.37,79376.69,0.0,-0.98571,1e-05,2.2843]
[1777251609481,52.33,79377.14,0.0,-0.98576,1e-05,2.27805]
[1777251612251,52.24,79379.65,0.0,-0.98588,1e-05,2.26181]
[1777251613241,52.24,79386.88,0.0,-0.9858,1e-05,2.2723]
[1777251614247,52.21,79390.86,0.0,-0.98581,1e-05,2.2718]
[1777251616285,52.2,79395.39,0.0,-0.98577,1e-05,2.27678]
[1777251620304,52.19,79407.73,0.0,-0.98565,1e-05,2.29392]
[1777251621309,52.15,79407.73,0.0,-0.9857,1e-05,2.28626]
[1777251623329,52.15,79395.02,0.0,-0.98585,1e-05,2.2659]
[1777251624332,52.14,79393.64,0.0,-0.98587,1e-05,2.26312]
[1777251626346,52.11,79387.78,0.0,-0.98598,1e-05,2.24777]
[1777251627353,52.11,79376.77,0.0,-0.9861,1e-05,2.23031]
[1777251628376,52.11,79375.71,0.0,-0.98612,1e-05,2.22811]
[1777251629643,52.1,79401.73,0.0,-0.98584,1e-05,2.26685]
[1777251630385,52.1,79401.73,0.0,-0.98585,1e-05,2.26621]
[1777251632390,52.04,79409.19,0.0,-0.98587,1e-05,2.26282]
[1777251637426,52.0,79405.73,0.0,-0.98597,1e-05,2.24942]
[1777251638432,52.0,79405.15,0.0,-0.98598,1e-05,2.24792]
[1777251639726,52.0,79413.17,0.0,-0.9859,1e-05,2.25969]
[1777251640447,51.99,79413.17,0.0,-0.9859,1e-05,2.25907]
[1777251642464,51.98,79407.44,0.0,-0.98598,1e-05,2.24842]
[1777251643471,51.98,79414.28,0.0,-0.9859,1e-05,2.25896]
[1777251644475,51.98,79412.19,0.0,-0.98593,1e-05,2.25512]
[1777251645482,51.98,79418.01,0.0,-0.98587,1e-05,2.26351]
[1777251646488,51.98,79417.28,0.0,-0.98588,1e-05,2.26176]
[1777251649799,51.94,79417.54,0.0,-0.98593,1e-05,2.25492]
[1777251651526,51.94,79417.26,0.0,-0.98594,1e-05,2.2533]
[1777251656560,51.9,79415.66,0.0,-0.98602,1e-05,2.24278]
[1777251659870,51.89,79429.26,0.0,-0.98588,1e-05,2.26206]
[1777251660728,51.89,79429.24,0.0,-0.98589,1e-05,2.26144]
[1777251662626,51.88,79445.71,0.0,-0.98572,1e-05,2.28519]
[1777251664639,51.87,79451.75,0.0,-0.98566,1e-05,2.29332]
[1777251667683,51.81,79456.08,0.0,-0.98571,1e-05,2.28638]
[1777251669703,51.78,79442.73,0.0,-0.98591,1e-05,2.25848]
[1777251670709,51.77,79442.73,0.0,-0.98591,1e-05,2.25788]
[1777251671721,51.77,79453.32,0.0,-0.9858,1e-05,2.27434]
[1777251672718,51.74,79461.17,0.0,-0.98576,1e-05,2.27955]
[1777251673723,51.74,79466.3,0.0,-0.98571,1e-05,2.28692]
[1777251675751,51.74,79436.88,0.0,-0.98604,1e-05,2.24058]
[1777251676751,51.73,79455.61,0.0,-0.98584,1e-05,2.2684]
[1777251677759,51.71,79472.56,0.0,-0.98568,1e-05,2.2909]
[1777251680050,51.71,79473.38,0.0,-0.98568,1e-05,2.29137]
[1777251682801,51.7,79463.75,0.0,-0.98579,1e-05,2.2751]
[1777251683807,51.7,79449.64,0.0,-0.98595,1e-05,2.25282]
[1777251684816,51.7,79434.82,0.0,-0.98612,1e-05,2.22967]
[1777251686837,51.69,79430.05,0.0,-0.98618,1e-05,2.22128]
[1777251688858,51.69,79456.94,0.0,-0.98589,1e-05,2.26163]
[1777251690155,51.69,79479.87,0.0,-0.98564,1e-05,2.29684]
[1777251690871,51.68,79479.34,0.0,-0.98565,1e-05,2.29534]
[1777251692878,51.65,79472.48,0.0,-0.98579,1e-05,2.27609]
[1777251694891,51.64,79465.71,0.0,-0.98588,1e-05,2.26367]
[1777251695898,51.64,79470.99,0.0,-0.98582,1e-05,2.2713]
[1777251696904,51.61,79465.55,0.0,-0.98592,1e-05,2.25676]
[1777251697914,51.61,79455.89,0.0,-0.98604,1e-05,2.24121]
[1777251698919,51.61,79461.28,0.0,-0.98598,1e-05,2.24899]
[1777251700227,51.6,79462.9,0.0,-0.98597,1e-05,2.25093]
[1777251700935,51.6,79462.9,0.0,-0.98597,1e-05,2.25035]
[1777251701945,51.6,79468.81,0.0,-0.98591,1e-05,2.25895]
[1777251702949,51.6,79467.17,0.0,-0.98593,1e-05,2.25582]
[1777251703958,51.59,79458.86,0.0,-0.98603,1e-05,2.24236]
[1777251704963,51.59,79447.73,0.0,-0.98615,1e-05,2.22465]
[1777251705970,51.59,79447.62,0.0,-0.98616,1e-05,2.22396]
[1777251707985,51.58,79441.47,0.0,-0.98623,1e-05,2.21349]
[1777251708990,51.58,79450.56,0.0,-0.98614,1e-05,2.22693]
[1777251709997,51.58,79445.96,0.0,-0.98619,1e-05,2.21934]
[1777251711004,51.58,79447.71,0.0,-0.98618,1e-05,2.22151]
[1777251714036,51.57,79451.15,0.0,-0.98615,1e-05,2.22524]
[1777251716048,51.56,79442.91,0.0,-0.98625,1e-05,2.21156]
[1777251717050,51.56,79458.41,0.0,-0.98608,1e-05,2.23488]
[1777251718059,51.56,79466.01,0.0,-0.986,1e-05,2.24633]
[1777251719064,51.56,79462.63,0.0,-0.98604,1e-05,2.24078]
[1777251720075,51.56,79453.8,0.0,-0.98614,1e-05,2.22685]
[1777251721095,51.56,79443.14,0.0,-0.98625,1e-05,2.2105]
[1777251722102,51.55,79423.12,0.0,-0.98648,1e-05,2.17926]
[1777251723101,51.55,79407.98,0.0,-0.98664,1e-05,2.15602]
[1777251724108,51.55,79398.26,0.0,-0.98674,1e-05,2.14108]
[1777251725114,51.55,79400.41,0.0,-0.98672,1e-05,2.14392]
[1777251727129,51.54,79403.37,0.0,-0.9867,1e-05,2.14758]
[1777251730156,51.54,79420.37,0.0,-0.98653,1e-05,2.17198]
[1777251731165,51.54,79479.81,0.0,-0.98588,1e-05,2.26272]
[1777251732169,51.54,79479.28,0.0,-0.98589,1e-05,2.26162]
[1777251733183,51.53,79478.26,0.0,-0.98591,1e-05,2.25968]
[1777251735192,51.53,79464.09,0.0,-0.98607,1e-05,2.23702]
[1777251736199,51.53,79451.46,0.0,-0.98621,1e-05,2.21728]
[1777251737205,51.53,79449.37,0.0,-0.98623,1e-05,2.21382]
[1777251742243,51.52,79440.9,0.0,-0.98633,1e-05,2.19961]
[1777251743251,51.52,79432.42,0.0,-0.98643,1e-05,2.18624]
[1777251744263,51.52,79423.04,0.0,-0.98653,1e-05,2.17159]
[1777251745266,51.52,79432.89,0.0,-0.98643,1e-05,2.18608]
[1777251746297,51.51,79438.25,0.0,-0.98637,1e-05,2.19378]
[1777251747283,51.51,79434.65,0.0,-0.98642,1e-05,2.18784]
[1777251749297,51.51,79433.14,0.0,-0.98644,1e-05,2.18466]
[1777251752327,51.5,79425.57,0.0,-0.98654,1e-05,2.16992]
[1777251753327,51.5,79409.38,0.0,-0.98672,1e-05,2.14519]
[1777251754333,51.5,79404.6,0.0,-0.98677,1e-05,2.13768]
[1777251755342,51.5,79400.5,0.0,-0.98681,1e-05,2.13122]
[1777251758367,51.49,79398.07,0.0,-0.98685,1e-05,2.12659]
[1777251760379,51.49,79405.76,0.0,-0.98677,1e-05,2.137]
[1777251764407,51.48,79417.95,0.0,-0.98665,1e-05,2.15414]
[1777251765414,51.48,79423.26,0.0,-0.9866,1e-05,2.16173]
[1777251766421,51.48,79425.91,0.0,-0.98657,1e-05,2.16532]
[1777251769442,51.47,79432.75,0.0,-0.98651,1e-05,2.17442]
[1777251772464,51.47,79436.29,0.0,-0.98648,1e-05,2.17851]
[1777251775484,51.46,79432.9,0.0,-0.98653,1e-05,2.17171]
[1777251780848,51.45,79433.0,0.0,-0.98654,1e-05,2.17024]
[1777251784549,51.44,79412.98,0.0,-0.98676,1e-05,2.13856]
[1777251785556,51.44,79397.99,0.0,-0.98692,1e-05,2.11619]
[1777251786563,51.44,79372.58,0.0,-0.98718,1e-05,2.07881]
[1777251787570,51.44,79356.95,0.0,-0.98734,1e-05,2.05613]
[1777251788577,51.44,79348.87,0.0,-0.98742,1e-05,2.04424]
[1777251789601,51.44,79335.34,0.0,-0.98756,1e-05,2.02492]
[1777251790971,51.44,79331.56,0.0,-0.9876,1e-05,2.01965]
[1777251791599,51.44,79331.56,0.0,-0.98759,1e-05,2.0198]
[1777251793612,51.44,79337.45,0.0,-0.98753,1e-05,2.0285]
[1777251796632,51.45,79342.67,0.0,-0.98748,1e-05,2.03638]
[1777251798646,51.45,79346.59,0.0,-0.98744,1e-05,2.04196]
[1777251799655,51.45,79352.58,0.0,-0.98738,1e-05,2.05042]
[1777251801041,51.44,79352.83,0.0,-0.98738,1e-05,2.05058]
[1777251804717,51.44,79363.18,0.0,-0.98728,1e-05,2.06478]
[1777251805699,51.44,79356.91,0.0,-0.98735,1e-05,2.05527]
[1777251809728,51.44,79350.44,0.0,-0.98742,1e-05,2.04532]
[1777251812749,51.43,79368.08,0.0,-0.98725,1e-05,2.06841]
[1777251813756,51.43,79371.4,0.0,-0.98722,1e-05,2.07302]
[1777251814764,51.43,79383.4,0.0,-0.9871,1e-05,2.09034]
[1777251815769,51.43,79386.07,0.0,-0.98707,1e-05,2.094]
[1777251817785,51.43,79386.77,0.0,-0.98707,1e-05,2.09448]
[1777251818793,51.42,79395.54,0.0,-0.98698,1e-05,2.10712]
[1777251819799,51.42,79395.54,0.0,-0.98698,1e-05,2.10683]
[1777251821183,51.42,79401.14,0.0,-0.98693,1e-05,2.1145]
[1777251824836,51.42,79393.73,0.0,-0.98701,1e-05,2.10262]
[1777251825842,51.41,79396.08,0.0,-0.98699,1e-05,2.10579]
[1777251827855,51.41,79390.59,0.0,-0.98705,1e-05,2.09711]
[1777251829868,51.41,79382.67,0.0,-0.98714,1e-05,2.08491]
[1777251832890,51.41,79388.25,0.0,-0.98709,1e-05,2.09228]
[1777251835911,51.4,79389.73,0.0,-0.98708,1e-05,2.09361]
[1777251838938,51.4,79398.72,0.0,-0.98699,1e-05,2.106]
[1777251839945,51.4,79395.73,0.0,-0.98702,1e-05,2.10128]
[1777251841326,51.39,79388.89,0.0,-0.9871,1e-05,2.09063]
[1777251842966,51.39,79395.19,0.0,-0.98704,1e-05,2.09961]
[1777251843973,51.39,79404.66,0.0,-0.98694,1e-05,2.11331]
[1777251844980,51.39,79415.54,0.0,-0.98683,1e-05,2.12915]
[1777251845987,51.39,79419.21,0.0,-0.98679,1e-05,2.13428]
[1777251849009,51.38,79411.85,0.0,-0.98688,1e-05,2.12227]
[1777251851396,51.38,79421.79,0.0,-0.98678,1e-05,2.13608]
[1777251857068,51.37,79418.9,0.0,-0.98682,1e-05,2.13003]
[1777251860088,51.36,79418.44,0.0,-0.98684,1e-05,2.12836]
[1777251865123,51.36,79429.01,0.0,-0.98674,1e-05,2.14253]
[1777251866130,51.35,79429.39,0.0,-0.98674,1e-05,2.14241]
[1777251871165,51.34,79435.18,0.0,-0.9867,1e-05,2.14744]
[1777251876200,51.34,79430.78,0.0,-0.98676,1e-05,2.1391]
[1777251880228,51.33,79432.48,0.0,-0.98675,1e-05,2.14032]
[1777251885270,51.32,79436.19,0.0,-0.98672,1e-05,2.14422]
[1777251886270,51.32,79430.67,0.0,-0.98678,1e-05,2.13561]
[1777251887278,51.32,79425.55,0.0,-0.98684,1e-05,2.12764]
[1777251888283,51.32,79423.9,0.0,-0.98686,1e-05,2.12487]
[1777251893318,51.31,79424.5,0.0,-0.98686,1e-05,2.12423]
[1777251895333,51.31,79419.06,0.0,-0.98692,1e-05,2.11554]
[1777251896339,51.31,79407.95,0.0,-0.98704,1e-05,2.09881]
[1777251897347,51.3,79401.8,0.0,-0.98711,1e-05,2.08949]
[1777251898354,51.3,79398.81,0.0,-0.98714,1e-05,2.08486]
[1777251900372,51.3,79382.04,0.0,-0.98731,1e-05,2.0599]
[1777251901375,51.3,79374.67,0.0,-0.98739,1e-05,2.0492]
[1777251902390,51.3,79387.3,0.0,-0.98726,1e-05,2.06719]
[1777251903393,51.3,79387.07,0.0,-0.98727,1e-05,2.06665]
[1777251906412,51.29,79388.95,0.0,-0.98725,1e-05,2.06875]
[1777251907417,51.29,79383.51,0.0,-0.98731,1e-05,2.06061]
[1777251909432,51.29,79380.01,0.0,-0.98735,1e-05,2.05513]
[1777251911445,51.29,79389.35,0.0,-0.98726,1e-05,2.06833]
[1777251912459,51.29,79395.73,0.0,-0.98719,1e-05,2.07744]
[1777251913463,51.29,79396.42,0.0,-0.98719,1e-05,2.07821]
[1777251917489,51.28,79389.27,0.0,-0.98727,1e-05,2.06682]
[1777251918495,51.28,79387.05,0.0,-0.98729,1e-05,2.06336]
[1777251921521,51.28,79379.04,0.0,-0.98738,1e-05,2.05109]
[1777251922528,51.28,79373.1,0.0,-0.98744,1e-05,2.04229]
[1777251923535,51.28,79368.91,0.0,-0.98748,1e-05,2.03606]
[1777251925565,51.28,79367.3,0.0,-0.9875,1e-05,2.0334]
[1777251926560,51.27,79374.16,0.0,-0.98743,1e-05,2.04313]
[1777251927568,51.27,79380.17,0.0,-0.98737,1e-05,2.05164]
[1777251928575,51.27,79378.72,0.0,-0.98739,1e-05,2.04934]
[1777251933635,51.27,79378.21,0.0,-0.98741,1e-05,2.04572]
[1777251936640,51.27,79370.17,0.0,-0.9875,1e-05,2.03356]
[1777251938653,51.26,79368.51,0.0,-0.98752,1e-05,2.03084]
[1777251943688,51.26,79363.33,0.0,-0.98757,1e-05,2.02261]
[1777251945705,51.26,79361.55,0.0,-0.98759,1e-05,2.01962]
[1777251947717,51.26,79355.75,0.0,-0.98765,1e-05,2.01119]
[1777251949732,51.26,79348.73,0.0,-0.98772,1e-05,2.00095]
[1777251952111,51.25,79360.32,0.0,-0.98761,1e-05,2.01727]
[1777251952752,51.25,79360.32,0.0,-0.98761,1e-05,2.01714]
[1777251956780,51.25,79365.54,0.0,-0.98756,1e-05,2.0241]
[1777251957790,51.25,79369.53,0.0,-0.98752,1e-05,2.02969]
[1777251962181,51.25,79377.23,0.0,-0.98745,1e-05,2.04017]
[1777251962828,51.25,79377.23,0.0,-0.98745,1e-05,2.03999]
[1777251965849,51.24,79396.92,0.0,-0.98726,1e-05,2.06808]
[1777251966856,51.24,79406.68,0.0,-0.98716,1e-05,2.08216]
[1777251967866,51.24,79404.75,0.0,-0.98718,1e-05,2.07909]
[1777251972908,51.24,79401.47,0.0,-0.98722,1e-05,2.07309]
[1777251973915,51.24,79380.35,0.0,-0.98744,1e-05,2.04214]
[1777251974922,51.23,79377.67,0.0,-0.98747,1e-05,2.0381]
[1777251979964,51.23,79379.39,0.0,-0.98746,1e-05,2.03973]
[1777251982322,51.23,79373.93,0.0,-0.98751,1e-05,2.03135]
[1777251988019,51.22,79375.52,0.0,-0.9875,1e-05,2.03287]
[1777251993055,51.22,79375.24,0.0,-0.98752,1e-05,2.02981]
[1777251998090,51.22,79366.82,0.0,-0.98761,1e-05,2.01701]
[1777251999097,51.22,79373.52,0.0,-0.98755,1e-05,2.02651]
[1777252000104,51.22,79377.15,0.0,-0.98751,1e-05,2.0316]
[1777252004133,51.21,79382.69,0.0,-0.98746,1e-05,2.03902]
[1777252009166,51.21,79379.32,0.0,-0.9875,1e-05,2.0334]
[1777252014203,51.21,79379.95,0.0,-0.9875,1e-05,2.03359]
[1777252015210,51.2,79389.23,0.0,-0.9874,1e-05,2.04687]
[1777252016219,51.2,79392.45,0.0,-0.98737,1e-05,2.05138]
[1777252019238,51.2,79398.68,0.0,-0.98731,1e-05,2.05993]
[1777252020245,51.2,79399.97,0.0,-0.9873,1e-05,2.06162]
[1777252024276,51.2,79384.43,0.0,-0.98746,1e-05,2.03831]
[1777252026318,51.19,79381.47,0.0,-0.9875,1e-05,2.03371]
[1777252027297,51.19,79364.78,0.0,-0.98766,1e-05,2.00959]
[1777252028305,51.19,79350.9,0.0,-0.9878,1e-05,1.98973]
[1777252029310,51.19,79345.31,0.0,-0.98786,1e-05,1.98174]
[1777252032677,51.19,79338.42,0.0,-0.98793,1e-05,1.97178]
[1777252034349,51.19,79325.79,0.0,-0.98805,1e-05,1.95398]
[1777252035354,51.19,79317.68,0.0,-0.98813,1e-05,1.94267]
[1777252036361,51.19,79312.5,0.0,-0.98818,1e-05,1.93548]
[1777252041400,51.19,79308.19,0.0,-0.98822,1e-05,1.92954]
[1777252042402,51.19,79298.35,0.0,-0.98831,1e-05,1.91598]
[1777252043410,51.19,79299.86,0.0,-0.9883,1e-05,1.91808]
[1777252048447,51.19,79299.37,0.0,-0.9883,1e-05,1.91753]
[1777252049464,51.19,79308.13,0.0,-0.98822,1e-05,1.92965]
[1777252050462,51.19,79313.86,0.0,-0.98816,1e-05,1.9376]
[1777252051469,51.19,79331.97,0.0,-0.988,1e-05,1.96102]
[1777252052474,51.19,79335.32,0.0,-0.98797,1e-05,1.96567]
[1777252056518,51.19,79338.89,0.0,-0.98793,1e-05,1.97045]
[1777252057525,51.19,79309.02,0.0,-0.98822,1e-05,1.92871]
[1777252058532,51.19,79299.52,0.0,-0.98831,1e-05,1.91561]
[1777252059539,51.19,79314.28,0.0,-0.98817,1e-05,1.93604]
[1777252060546,51.19,79312.11,0.0,-0.98819,1e-05,1.93302]
[1777252065580,51.19,79310.33,0.0,-0.98821,1e-05,1.93058]
[1777252068605,51.19,79307.79,0.0,-0.98823,1e-05,1.92709]
[1777252070617,51.19,79317.64,0.0,-0.98814,1e-05,1.94077]
[1777252071623,51.19,79317.35,0.0,-0.98814,1e-05,1.94035]
[1777252073637,51.19,79310.73,0.0,-0.98821,1e-05,1.93116]
[1777252077665,51.19,79307.06,0.0,-0.98824,1e-05,1.92612]
[1777252078672,51.19,79301.94,0.0,-0.98829,1e-05,1.91907]
[1777252079730,51.19,79300.79,0.0,-0.9883,1e-05,1.91751]
[1777252080687,51.19,79294.38,0.0,-0.98836,1e-05,1.9087]
[1777252081694,51.19,79289.75,0.0,-0.9884,1e-05,1.90243]
[1777252083708,51.19,79288.51,0.0,-0.98842,1e-05,1.90084]
[1777252084716,51.19,79283.22,0.0,-0.98847,1e-05,1.89367]
[1777252085721,51.19,79278.14,0.0,-0.98851,1e-05,1.88682]
[1777252086729,51.19,79272.93,0.0,-0.98856,1e-05,1.87982]
[1777252087743,51.19,79266.63,0.0,-0.98862,1e-05,1.87138]
[1777252088745,51.19,79261.11,0.0,-0.98867,1e-05,1.86403]
[1777252089756,51.2,79253.19,0.0,-0.98874,1e-05,1.85351]
[1777252090759,51.2,79251.55,0.0,-0.98876,1e-05,1.85144]
[1777252093780,51.2,79251.2,0.0,-0.98876,1e-05,1.8514]
[1777252095797,51.2,79245.95,0.0,-0.9888,1e-05,1.84466]
[1777252096801,51.2,79239.07,0.0,-0.98886,1e-05,1.83565]
[1777252097814,51.2,79238.87,0.0,-0.98886,1e-05,1.83555]
[1777252100832,51.2,79227.36,0.0,-0.98897,1e-05,1.82079]
[1777252101838,51.2,79213.81,0.0,-0.98909,1e-05,1.80315]
[1777252102844,51.21,79215.64,0.0,-0.98907,1e-05,1.80577]
[1777252103186,51.21,79226.41,0.0,-0.98897,1e-05,1.81995]
[1777252104859,51.21,79225.38,0.0,-0.98898,1e-05,1.819]
[1777252105867,51.21,79213.21,0.0,-0.98909,1e-05,1.80319]
[1777252106873,51.21,79205.22,0.0,-0.98916,1e-05,1.79296]
[1777252107879,51.21,79198.96,0.0,-0.98921,1e-05,1.78504]
[1777252108887,51.23,79202.77,0.0,-0.98916,1e-05,1.7925]
[1777252110900,51.24,79199.08,0.0,-0.98917,1e-05,1.79025]
[1777252113256,51.26,79198.69,0.0,-0.98915,1e-05,1.79277]
[1777252118959,51.27,79197.54,0.0,-0.98915,1e-05,1.79265]
[1777252123326,51.28,79188.57,0.0,-0.98923,1e-05,1.7819]
[1777252125000,51.28,79185.65,0.0,-0.98925,1e-05,1.77861]
[1777252127015,51.29,79182.76,0.0,-0.98926,1e-05,1.77773]
[1777252128023,51.31,79177.47,0.0,-0.98929,1e-05,1.77342]
[1777252129029,51.32,79178.19,0.0,-0.98926,1e-05,1.77695]
[1777252133403,51.39,79173.86,0.0,-0.98921,1e-05,1.78377]
[1777252137086,51.41,79186.28,0.0,-0.98908,1e-05,1.80313]
[1777252138093,51.41,79190.41,0.0,-0.98904,1e-05,1.80873]
[1777252142121,51.41,79196.62,0.0,-0.98898,1e-05,1.81747]
[1777252143474,51.41,79186.81,0.0,-0.98907,1e-05,1.805]
[1777252145143,51.41,79177.71,0.0,-0.98915,1e-05,1.79334]
[1777252146149,51.41,79172.2,0.0,-0.98919,1e-05,1.78641]
[1777252147162,51.42,79168.72,0.0,-0.98922,1e-05,1.78214]
[1777252149172,51.43,79180.17,0.0,-0.9891,1e-05,1.79971]
[1777252150181,51.43,79187.26,0.0,-0.98904,1e-05,1.80919]
[1777252151185,51.43,79187.97,0.0,-0.98903,1e-05,1.81032]
[1777252153544,51.44,79203.13,0.0,-0.98889,1e-05,1.83086]
[1777252155213,51.44,79205.36,0.0,-0.98887,1e-05,1.83397]
[1777252160248,51.44,79210.16,0.0,-0.98882,1e-05,1.84126]
[1777252162266,51.44,79216.14,0.0,-0.98876,1e-05,1.84949]
[1777252163615,51.44,79204.11,0.0,-0.98887,1e-05,1.83367]
[1777252165287,51.44,79198.74,0.0,-0.98892,1e-05,1.82673]
[1777252166294,51.45,79198.04,0.0,-0.98892,1e-05,1.82598]
[1777252169314,51.45,79189.86,0.0,-0.98899,1e-05,1.81574]
[1777252172337,51.45,79194.86,0.0,-0.98895,1e-05,1.82114]
[1777252173684,51.45,79201.81,0.0,-0.98889,1e-05,1.83064]
[1777252179389,51.46,79194.88,0.0,-0.98894,1e-05,1.82251]
[1777252180397,51.46,79174.61,0.0,-0.98913,1e-05,1.79598]
[1777252181403,51.46,79168.85,0.0,-0.98918,1e-05,1.78872]
[1777252182410,51.46,79169.76,0.0,-0.98917,1e-05,1.79014]
[1777252185430,51.46,79175.09,0.0,-0.98911,1e-05,1.79776]
[1777252186438,51.47,79175.26,0.0,-0.98911,1e-05,1.7982]
[1777252189461,51.47,79161.92,0.0,-0.98922,1e-05,1.78155]
[1777252190467,51.47,79157.04,0.0,-0.98927,1e-05,1.7755]
[1777252191474,51.47,79157.82,0.0,-0.98926,1e-05,1.77676]
[1777252196509,51.48,79156.69,0.0,-0.98926,1e-05,1.77657]
[1777252198523,51.48,79150.03,0.0,-0.98931,1e-05,1.76852]
[1777252203914,51.53,79149.78,0.0,-0.98926,1e-05,1.77679]
[1777252207586,51.56,79152.17,0.0,-0.9892,1e-05,1.78521]
[1777252208596,51.56,79157.79,0.0,-0.98915,1e-05,1.79273]
[1777252209601,51.57,79172.41,0.0,-0.989,1e-05,1.81426]
[1777252210606,51.57,79179.06,0.0,-0.98894,1e-05,1.82315]
[1777252213637,51.57,79172.52,0.0,-0.98899,1e-05,1.81512]
[1777252218662,51.58,79172.32,0.0,-0.98899,1e-05,1.8156]
[1777252220679,51.58,79178.56,0.0,-0.98893,1e-05,1.82433]
[1777252223703,51.58,79182.08,0.0,-0.98889,1e-05,1.82945]
[1777252227731,51.59,79174.42,0.0,-0.98896,1e-05,1.82]
[1777252228739,51.59,79169.4,0.0,-0.989,1e-05,1.81359]
[1777252230753,51.59,79166.23,0.0,-0.98903,1e-05,1.80982]
[1777252232770,51.59,79153.65,0.0,-0.98915,1e-05,1.7919]
[1777252233782,51.59,79147.71,0.0,-0.9892,1e-05,1.78441]
[1777252234810,51.59,79145.98,0.0,-0.98921,1e-05,1.78239]
[1777252235794,51.61,79142.58,0.0,-0.98923,1e-05,1.78031]
[1777252236799,51.62,79150.6,0.0,-0.98914,1e-05,1.7933]
[1777252237814,51.62,79159.2,0.0,-0.98906,1e-05,1.8047]
[1777252238818,51.62,79153.72,0.0,-0.98911,1e-05,1.79777]
[1777252239820,51.62,79149.3,0.0,-0.98915,1e-05,1.79225]
[1777252241834,51.63,79146.92,0.0,-0.98916,1e-05,1.78963]
[1777252243847,51.63,79140.75,0.0,-0.98922,1e-05,1.78212]
[1777252244856,51.63,79149.05,0.0,-0.98914,1e-05,1.7931]
[1777252246867,51.64,79143.75,0.0,-0.98917,1e-05,1.789]
[1777252249893,51.65,79133.87,0.0,-0.98925,1e-05,1.77673]
[1777252250901,51.65,79129.09,0.0,-0.98929,1e-05,1.77085]
[1777252252918,51.65,79140.86,0.0,-0.98919,1e-05,1.78625]
[1777252253925,51.66,79159.97,0.0,-0.989,1e-05,1.81368]
[1777252254932,51.66,79170.58,0.0,-0.9889,1e-05,1.82778]
[1777252255940,51.67,79172.01,0.0,-0.98889,1e-05,1.82982]
[1777252260982,51.67,79168.06,0.0,-0.98892,1e-05,1.82546]
[1777252264005,51.67,79174.03,0.0,-0.98886,1e-05,1.83382]
[1777252268035,51.68,79180.48,0.0,-0.9888,1e-05,1.84297]
[1777252270046,51.68,79184.06,0.0,-0.98876,1e-05,1.84799]
[1777252272058,51.68,79190.12,0.0,-0.98871,1e-05,1.8563]
[1777252273069,51.68,79191.94,0.0,-0.98869,1e-05,1.85884]
[1777252275080,51.68,79194.81,0.0,-0.98866,1e-05,1.86298]
[1777252280116,51.68,79196.56,0.0,-0.98864,1e-05,1.86572]
[1777252281122,51.68,79201.68,0.0,-0.98859,1e-05,1.87267]
[1777252282128,51.68,79203.59,0.0,-0.98857,1e-05,1.87531]
[1777252287164,51.69,79201.8,0.0,-0.98859,1e-05,1.87328]
[1777252289179,51.69,79209.43,0.0,-0.98852,1e-05,1.8837]
[1777252292199,51.69,79216.46,0.0,-0.98846,1e-05,1.89159]
[1777252297235,51.69,79216.23,0.0,-0.98846,1e-05,1.8916]
[1777252302269,51.69,79217.66,0.0,-0.98844,1e-05,1.89387]
[1777252307304,51.69,79218.74,0.0,-0.98843,1e-05,1.89567]
[1777252310325,51.69,79215.41,0.0,-0.98846,1e-05,1.89139]
[1777252313346,51.7,79205.73,0.0,-0.98855,1e-05,1.87857]
[1777252314698,51.7,79212.05,0.0,-0.98849,1e-05,1.88717]
[1777252315360,51.7,79212.05,0.0,-0.98849,1e-05,1.88734]
[1777252320398,51.7,79212.98,0.0,-0.98848,1e-05,1.88897]
[1777252325434,51.7,79216.42,0.0,-0.98844,1e-05,1.89389]
[1777252328451,51.7,79225.83,0.0,-0.98835,1e-05,1.90684]
[1777252329459,51.7,79230.39,0.0,-0.98831,1e-05,1.9131]
[1777252334839,51.7,79226.45,0.0,-0.98835,1e-05,1.90794]
[1777252339528,51.7,79221.68,0.0,-0.98839,1e-05,1.90171]
[1777252343555,51.71,79217.81,0.0,-0.98842,1e-05,1.89672]
[1777252348591,51.71,79216.66,0.0,-0.98843,1e-05,1.89552]
[1777252353626,51.71,79211.88,0.0,-0.98849,1e-05,1.88766]
[1777252358662,51.71,79209.47,0.0,-0.9885,1e-05,1.88483]
[1777252360675,51.71,79204.17,0.0,-0.98855,1e-05,1.87787]
[1777252362689,51.71,79200.26,0.0,-0.98859,1e-05,1.87283]
[1777252365054,51.71,79188.16,0.0,-0.9887,1e-05,1.857]
[1777252366717,51.72,79180.37,0.0,-0.98877,1e-05,1.84678]
[1777252367724,51.72,79177.74,0.0,-0.98879,1e-05,1.84344]
[1777252372761,51.72,79176.32,0.0,-0.9888,1e-05,1.84228]
[1777252375124,51.72,79183.25,0.0,-0.98873,1e-05,1.85188]
[1777252378803,51.72,79177.56,0.0,-0.98878,1e-05,1.84471]
[1777252382836,51.73,79185.56,0.0,-0.9887,1e-05,1.85585]
[1777252384845,51.73,79183.67,0.0,-0.98872,1e-05,1.85359]
[1777252389879,51.73,79179.19,0.0,-0.98876,1e-05,1.8482]
[1777252392904,51.73,79173.87,0.0,-0.9888,1e-05,1.84152]
[1777252393912,51.73,79164.12,0.0,-0.98889,1e-05,1.8288]
[1777252395923,51.74,79154.22,0.0,-0.98898,1e-05,1.81627]
[1777252396931,51.74,79146.38,0.0,-0.98905,1e-05,1.80604]
[1777252397938,51.74,79140.82,0.0,-0.98909,1e-05,1.799]
[1777252398944,51.74,79138.96,0.0,-0.98911,1e-05,1.79679]
[1777252399952,51.74,79140.83,0.0,-0.98909,1e-05,1.79964]
[1777252404990,51.76,79144.51,0.0,-0.98904,1e-05,1.80743]
[1777252410030,51.76,79137.13,0.0,-0.98909,1e-05,1.79886]
[1777252415062,51.77,79134.7,0.0,-0.98912,1e-05,1.79502]
[1777252418086,51.77,79140.19,0.0,-0.98907,1e-05,1.80276]
[1777252419093,51.77,79138.3,0.0,-0.98908,1e-05,1.8005]
[1777252422118,51.78,79132.3,0.0,-0.98913,1e-05,1.79333]
[1777252427149,51.78,79127.47,0.0,-0.98917,1e-05,1.78812]
[1777252430173,51.78,79132.62,0.0,-0.98912,1e-05,1.7954]
[1777252435207,51.79,79128.95,0.0,-0.98914,1e-05,1.79162]
[1777252440243,51.79,79126.32,0.0,-0.98916,1e-05,1.78921]
[1777252444268,51.8,79117.95,0.0,-0.98923,1e-05,1.77925]
[1777252445614,51.81,79118.43,0.0,-0.98921,1e-05,1.78204]
[1777252451318,51.84,79126.68,0.0,-0.9891,1e-05,1.79764]
[1777252452325,51.84,79130.33,0.0,-0.98907,1e-05,1.80255]
[1777252457360,51.86,79131.5,0.0,-0.98903,1e-05,1.80836]
[1777252458367,51.86,79131.24,0.0,-0.98903,1e-05,1.80819]
[1777252461388,51.87,79136.95,0.0,-0.98896,1e-05,1.81763]
[1777252462394,51.87,79135.16,0.0,-0.98898,1e-05,1.81544]
[1777252465757,51.88,79125.52,0.0,-0.98906,1e-05,1.80339]
[1777252467430,51.88,79128.59,0.0,-0.98903,1e-05,1.80773]
[1777252470450,51.88,79121.78,0.0,-0.98909,1e-05,1.79941]
[1777252473472,51.88,79118.44,0.0,-0.98912,1e-05,1.79391]
[1777252478509,51.91,79111.78,0.0,-0.98915,1e-05,1.78963]
[1777252483542,51.93,79115.14,0.0,-0.98909,1e-05,1.79816]
[1777252485899,51.95,79124.54,0.0,-0.98898,1e-05,1.81376]
[1777252486564,51.95,79124.54,0.0,-0.98898,1e-05,1.81391]
[1777252489587,51.95,79119.22,0.0,-0.98903,1e-05,1.80746]
[1777252494634,51.96,79122.77,0.0,-0.98899,1e-05,1.81287]
[1777252495969,51.96,79129.65,0.0,-0.98893,1e-05,1.82199]
[1777252497655,51.96,79130.55,0.0,-0.98892,1e-05,1.82345]
[1777252502690,51.96,79132.02,0.0,-0.9889,1e-05,1.82605]
[1777252504705,51.96,79124.97,0.0,-0.98896,1e-05,1.81712]
[1777252506041,51.97,79116.57,0.0,-0.98903,1e-05,1.80652]
[1777252509740,51.97,79111.14,0.0,-0.98908,1e-05,1.8]
[1777252512768,51.97,79117.37,0.0,-0.98902,1e-05,1.80859]
[1777252513770,51.97,79111.61,0.0,-0.98907,1e-05,1.80146]
[1777252516111,51.97,79106.0,0.0,-0.98912,1e-05,1.79458]
[1777252518810,51.98,79113.32,0.0,-0.98905,1e-05,1.80439]
[1777252519817,51.98,79106.44,0.0,-0.98911,1e-05,1.79567]
[1777252520824,51.98,79104.53,0.0,-0.98912,1e-05,1.79338]
[1777252526181,51.98,79102.19,0.0,-0.98914,1e-05,1.79146]
[1777252531906,51.99,79105.63,0.0,-0.98911,1e-05,1.79525]
[1777252536252,51.99,79102.13,0.0,-0.98913,1e-05,1.79148]
[1777252541973,52.0,79100.34,0.0,-0.98914,1e-05,1.79011]
[1777252546331,52.0,79106.58,0.0,-0.98908,1e-05,1.79913]
[1777252548015,52.01,79103.45,0.0,-0.98911,1e-05,1.79528]
[1777252549023,52.01,79101.47,0.0,-0.98912,1e-05,1.79291]
[1777252550029,52.01,79088.71,0.0,-0.98923,1e-05,1.7769]
[1777252551036,52.01,79077.5,0.0,-0.98933,1e-05,1.76261]
[1777252552043,52.01,79075.5,0.0,-0.98935,1e-05,1.76029]
[1777252553050,52.01,79075.02,0.0,-0.98935,1e-05,1.75991]
[1777252556071,52.02,79073.77,0.0,-0.98936,1e-05,1.75906]
[1777252558085,52.02,79064.93,0.0,-0.98943,1e-05,1.74836]
[1777252560099,52.02,79061.09,0.0,-0.98946,1e-05,1.74431]
[1777252564135,52.03,79074.28,0.0,-0.98933,1e-05,1.76208]
[1777252565139,52.03,79082.86,0.0,-0.98926,1e-05,1.773]
[1777252566147,52.03,79080.52,0.0,-0.98928,1e-05,1.77049]
[1777252570177,52.04,79090.61,0.0,-0.98918,1e-05,1.78431]
[1777252571183,52.04,79094.46,0.0,-0.98915,1e-05,1.78946]
[1777252572190,52.04,79087.85,0.0,-0.9892,1e-05,1.7814]
[1777252576226,52.04,79078.83,0.0,-0.98928,1e-05,1.77075]
[1777252577228,52.04,79070.61,0.0,-0.98935,1e-05,1.7603]
[1777252578234,52.05,79070.48,0.0,-0.98935,1e-05,1.76039]
[1777252581255,52.05,79065.19,0.0,-0.98939,1e-05,1.75445]
[1777252583269,52.05,79062.68,0.0,-0.9894,1e-05,1.75182]
[1777252585282,52.06,79057.52,0.0,-0.98944,1e-05,1.74585]
[1777252589311,52.08,79051.28,0.0,-0.98947,1e-05,1.74189]
[1777252590317,52.08,79034.71,0.0,-0.98961,1e-05,1.72116]
[1777252591325,52.08,79032.21,0.0,-0.98964,1e-05,1.717]
[1777252593340,52.08,79025.12,0.0,-0.9897,1e-05,1.70853]
[1777252597373,52.11,79022.1,0.0,-0.98969,1e-05,1.7094]
[1777252602414,52.17,79011.35,0.0,-0.98971,1e-05,1.70645]
[1777252603418,52.18,79015.81,0.0,-0.98965,1e-05,1.71507]
[1777252604425,52.18,79022.13,0.0,-0.98959,1e-05,1.72321]
[1777252606754,52.19,79011.53,0.0,-0.98968,1e-05,1.71064]
[1777252608452,52.21,79009.19,0.0,-0.98968,1e-05,1.71111]
[1777252613490,52.26,79022.98,0.0,-0.9895,1e-05,1.73758]
[1777252618525,52.29,79026.79,0.0,-0.98942,1e-05,1.74785]
[1777252619533,52.29,79034.91,0.0,-0.98935,1e-05,1.75831]
[1777252620539,52.29,79040.34,0.0,-0.9893,1e-05,1.7654]
[1777252621546,52.29,79041.02,0.0,-0.9893,1e-05,1.76647]
[1777252622552,52.29,79035.58,0.0,-0.98934,1e-05,1.7598]
[1777252623560,52.3,79030.67,0.0,-0.98938,1e-05,1.75384]
[1777252624567,52.3,79030.53,0.0,-0.98938,1e-05,1.7539]
[1777252626919,52.3,79044.59,0.0,-0.98926,1e-05,1.77215]
[1777252627587,52.3,79044.59,0.0,-0.98926,1e-05,1.77237]
[1777252628595,52.3,79047.07,0.0,-0.98923,1e-05,1.77573]
[1777252630608,52.3,79036.46,0.0,-0.98932,1e-05,1.76269]
[1777252631615,52.31,79021.78,0.0,-0.98945,1e-05,1.74469]
[1777252635643,52.31,79015.0,0.0,-0.9895,1e-05,1.73699]
[1777252640680,52.32,79011.5,0.0,-0.98952,1e-05,1.73416]
[1777252645714,52.33,79011.97,0.0,-0.98951,1e-05,1.73578]
[1777252650749,52.36,79008.87,0.0,-0.98949,1e-05,1.73776]
[1777252655784,52.38,79008.81,0.0,-0.98948,1e-05,1.73952]
[1777252658807,52.39,78993.64,0.0,-0.98959,1e-05,1.72371]
[1777252659815,52.41,78993.64,0.0,-0.98957,1e-05,1.72653]
[1777252664848,52.49,78990.68,0.0,-0.9895,1e-05,1.7363]
[1777252668875,52.54,79006.49,0.0,-0.98929,1e-05,1.76583]
[1777252669883,52.54,79000.27,0.0,-0.98935,1e-05,1.7582]
[1777252670889,52.54,79001.68,0.0,-0.98933,1e-05,1.76019]
[1777252675925,52.55,79002.57,0.0,-0.98932,1e-05,1.76234]
[1777252680962,52.55,78997.68,0.0,-0.98935,1e-05,1.7572]
[1777252683981,52.56,78994.06,0.0,-0.98938,1e-05,1.7533]
[1777252689020,52.56,78998.84,0.0,-0.98933,1e-05,1.76036]
[1777252692065,52.57,79011.45,0.0,-0.98922,1e-05,1.77689]
[1777252693085,52.57,79027.3,0.0,-0.98908,1e-05,1.79724]
[1777252694087,52.57,79021.38,0.0,-0.98913,1e-05,1.78968]
[1777252695106,52.57,79010.2,0.0,-0.98923,1e-05,1.77578]
[1777252696103,52.57,79004.67,0.0,-0.98927,1e-05,1.76897]
[1777252697423,52.57,79005.45,0.0,-0.98926,1e-05,1.77035]
[1777252700131,52.6,79009.42,0.0,-0.98919,1e-05,1.78103]
[1777252704156,52.64,79015.65,0.0,-0.98909,1e-05,1.79575]
[1777252706170,52.66,79020.91,0.0,-0.98902,1e-05,1.80556]
[1777252707494,52.66,79028.9,0.0,-0.98894,1e-05,1.81726]
[1777252709190,52.67,79031.79,0.0,-0.9889,1e-05,1.82251]
[1777252714226,52.68,79038.65,0.0,-0.98885,1e-05,1.8302]
[1777252715238,52.68,79048.49,0.0,-0.98876,1e-05,1.84308]
[1777252716240,52.68,79048.49,0.0,-0.98876,1e-05,1.84317]
[1777252718254,52.68,79055.37,0.0,-0.9887,1e-05,1.85232]
[1777252719261,52.68,79053.32,0.0,-0.98871,1e-05,1.84971]
[1777252721275,52.68,79046.42,0.0,-0.98877,1e-05,1.84087]
[1777252722282,52.68,79037.62,0.0,-0.98885,1e-05,1.82954]
[1777252723292,52.68,79035.19,0.0,-0.98887,1e-05,1.8265]
[1777252728324,52.69,79030.63,0.0,-0.9889,1e-05,1.82219]
[1777252729332,52.69,79030.36,0.0,-0.9889,1e-05,1.82196]
[1777252732352,52.69,79022.86,0.0,-0.98897,1e-05,1.81269]
[1777252733358,52.69,79017.13,0.0,-0.98902,1e-05,1.80548]
[1777252734367,52.7,79016.43,0.0,-0.98901,1e-05,1.80611]
[1777252737387,52.73,79015.02,0.0,-0.98899,1e-05,1.80893]
[1777252740409,52.74,79027.63,0.0,-0.98887,1e-05,1.82696]
[1777252741414,52.74,79026.04,0.0,-0.98888,1e-05,1.82503]
[1777252742422,52.74,79020.68,0.0,-0.98892,1e-05,1.81939]
[1777252743430,52.74,79027.99,0.0,-0.98886,1e-05,1.82896]
[1777252744438,52.74,79032.08,0.0,-0.98882,1e-05,1.83438]
[1777252746451,52.75,79039.29,0.0,-0.98875,1e-05,1.84395]
[1777252748464,52.75,79044.58,0.0,-0.9887,1e-05,1.85104]
[1777252751485,52.75,79048.94,0.0,-0.98866,1e-05,1.85698]
[1777252752494,52.75,79043.53,0.0,-0.98871,1e-05,1.84999]
[1777252753499,52.75,79044.34,0.0,-0.9887,1e-05,1.85113]
[1777252754506,52.75,79037.31,0.0,-0.98876,1e-05,1.84206]
[1777252755514,52.75,79036.19,0.0,-0.98877,1e-05,1.8407]
[1777252760547,52.75,79036.07,0.0,-0.98877,1e-05,1.84105]
[1777252765583,52.76,79042.48,0.0,-0.98871,1e-05,1.84986]
[1777252767597,52.76,79047.33,0.0,-0.98867,1e-05,1.85635]
[1777252770618,52.76,79052.91,0.0,-0.98861,1e-05,1.86386]
[1777252775653,52.76,79050.66,0.0,-0.98864,1e-05,1.85942]
[1777252780688,52.76,79052.1,0.0,-0.98863,1e-05,1.86159]
[1777252785723,52.76,79051.95,0.0,-0.98863,1e-05,1.86167]
[1777252789751,52.76,79046.6,0.0,-0.98867,1e-05,1.85489]
[1777252793779,52.76,79036.16,0.0,-0.98877,1e-05,1.84157]
[1777252794785,52.77,79034.5,0.0,-0.98878,1e-05,1.83951]
[1777252799824,52.77,79032.33,0.0,-0.9888,1e-05,1.83717]
[1777252801836,52.77,79030.94,0.0,-0.98881,1e-05,1.83557]
[1777252806872,52.77,79032.87,0.0,-0.98879,1e-05,1.83858]
[1777252808196,52.77,79038.35,0.0,-0.98874,1e-05,1.84589]
[1777252810901,52.77,79043.83,0.0,-0.98869,1e-05,1.8532]
[1777252812915,52.77,79044.84,0.0,-0.98868,1e-05,1.85465]
[1777252816951,52.78,79056.52,0.0,-0.98857,1e-05,1.87022]
[1777252818271,52.78,79056.23,0.0,-0.98857,1e-05,1.86989]
[1777252818965,52.78,79056.23,0.0,-0.98857,1e-05,1.8699]
[1777252819972,52.78,79050.42,0.0,-0.98862,1e-05,1.86232]
[1777252820978,52.78,79049.45,0.0,-0.98863,1e-05,1.8611]
[1777252826014,52.78,79047.5,0.0,-0.98865,1e-05,1.85881]
[1777252831049,52.78,79045.34,0.0,-0.98867,1e-05,1.85448]
[1777252836085,52.78,79039.81,0.0,-0.98872,1e-05,1.84756]
[1777252841126,52.78,79043.25,0.0,-0.98869,1e-05,1.85237]
[1777252846161,52.78,79042.51,0.0,-0.98869,1e-05,1.85168]
[1777252848485,52.79,79030.13,0.0,-0.9888,1e-05,1.83578]
[1777252850190,52.79,79025.18,0.0,-0.98885,1e-05,1.82946]
[1777252851198,52.79,79024.79,0.0,-0.98885,1e-05,1.82905]
[1777252856233,52.79,79023.93,0.0,-0.98885,1e-05,1.82843]
[1777252857240,52.79,79029.93,0.0,-0.9888,1e-05,1.83629]
[1777252858560,52.79,79034.28,0.0,-0.98876,1e-05,1.8421]
[1777252863288,52.79,79033.96,0.0,-0.98876,1e-05,1.84198]
[1777252865296,52.79,79027.56,0.0,-0.98882,1e-05,1.83384]
[1777252870332,52.8,79028.05,0.0,-0.98881,1e-05,1.83494]
[1777252875370,52.8,79030.61,0.0,-0.98878,1e-05,1.83878]
[1777252878700,52.8,79040.0,0.0,-0.9887,1e-05,1.85125]
[1777252881410,52.8,79039.48,0.0,-0.9887,1e-05,1.85072]
[1777252886448,52.8,79039.98,0.0,-0.98869,1e-05,1.85175]
[1777252891484,52.8,79040.12,0.0,-0.9887,1e-05,1.85046]
[1777252896519,52.81,79038.27,0.0,-0.98871,1e-05,1.84837]
[1777252899539,52.81,79032.06,0.0,-0.98877,1e-05,1.84051]
[1777252904576,52.81,79034.81,0.0,-0.98874,1e-05,1.84446]
[1777252909610,52.81,79033.67,0.0,-0.98875,1e-05,1.84337]
[1777252914645,52.81,79033.16,0.0,-0.98875,1e-05,1.84309]
[1777252919683,52.82,79029.62,0.0,-0.98878,1e-05,1.83889]
[1777252921696,52.82,79024.51,0.0,-0.98882,1e-05,1.83245]
[1777252922703,52.82,79012.67,0.0,-0.98893,1e-05,1.81729]
[1777252923710,52.82,79010.16,0.0,-0.98895,1e-05,1.81419]
[1777252926731,52.82,79003.08,0.0,-0.98901,1e-05,1.80552]
[1777252931767,52.82,79000.32,0.0,-0.98903,1e-05,1.80271]
[1777252936802,52.83,78997.04,0.0,-0.98905,1e-05,1.7992]
[1777252940830,52.83,78985.75,0.0,-0.98915,1e-05,1.78539]
[1777252941837,52.83,78984.77,0.0,-0.98915,1e-05,1.7843]
[1777252945865,52.83,78994.2,0.0,-0.98907,1e-05,1.7969]
[1777252946873,52.83,78995.97,0.0,-0.98905,1e-05,1.79929]
[1777252947878,52.84,78990.86,0.0,-0.9891,1e-05,1.79292]
[1777252949198,52.84,78987.44,0.0,-0.98912,1e-05,1.78873]
[1777252954928,52.84,78995.44,0.0,-0.98906,1e-05,1.79802]
[1777252955935,52.84,78994.67,0.0,-0.98906,1e-05,1.79717]
[1777252960972,52.85,78990.43,0.0,-0.9891,1e-05,1.79241]
[1777252962986,52.85,78996.7,0.0,-0.98904,1e-05,1.80065]
[1777252964002,52.85,79011.24,0.0,-0.98891,1e-05,1.81937]
[1777252965003,52.85,79014.68,0.0,-0.98888,1e-05,1.82388]
[1777252966008,52.85,79024.71,0.0,-0.98879,1e-05,1.83692]
[1777252967015,52.85,79025.73,0.0,-0.98878,1e-05,1.83829]
[1777252968022,52.85,79032.82,0.0,-0.98872,1e-05,1.84755]
[1777252969340,52.85,79034.59,0.0,-0.9887,1e-05,1.8499]
[1777252970039,52.85,79034.59,0.0,-0.9887,1e-05,1.84992]
[1777252973092,52.85,79032.22,0.0,-0.98872,1e-05,1.84695]
[1777252977099,52.85,79041.7,0.0,-0.98864,1e-05,1.85947]
[1777252978106,52.85,79042.03,0.0,-0.98863,1e-05,1.85992]
[1777252982133,52.85,79036.08,0.0,-0.98869,1e-05,1.85224]
[1777252984150,52.85,79043.4,0.0,-0.98862,1e-05,1.86187]
[1777252985158,52.85,79049.41,0.0,-0.98856,1e-05,1.86977]
[1777252986167,52.85,79053.69,0.0,-0.98853,1e-05,1.8754]
[1777252988180,52.85,79056.94,0.0,-0.9885,1e-05,1.87967]
[1777252993215,52.85,79058.12,0.0,-0.98849,1e-05,1.88117]
[1777252996237,52.85,79064.22,0.0,-0.98843,1e-05,1.88917]
[1777252998251,52.85,79069.45,0.0,-0.98838,1e-05,1.89604]
[1777253003288,52.85,79069.67,0.0,-0.98838,1e-05,1.89611]
[1777253008321,52.85,79064.23,0.0,-0.98843,1e-05,1.88871]
[1777253012349,52.85,79059.06,0.0,-0.98849,1e-05,1.87996]
[1777253016378,52.85,79053.18,0.0,-0.98855,1e-05,1.87216]
[1777253021412,52.85,79056.59,0.0,-0.98851,1e-05,1.87665]
[1777253022419,52.85,79056.51,0.0,-0.98852,1e-05,1.87654]
[1777253027454,52.85,79060.92,0.0,-0.98848,1e-05,1.8823]
[1777253031482,52.85,79063.55,0.0,-0.98845,1e-05,1.88568]
[1777253036517,52.85,79064.14,0.0,-0.98845,1e-05,1.88632]
[1777253041552,52.85,79059.17,0.0,-0.98849,1e-05,1.87962]
[1777253043566,52.85,79053.61,0.0,-0.98855,1e-05,1.87225]
[1777253046587,52.85,79028.97,0.0,-0.98877,1e-05,1.84007]
[1777253047594,52.85,79016.03,0.0,-0.98888,1e-05,1.8234]
[1777253048601,52.85,79009.54,0.0,-0.98894,1e-05,1.81514]
[1777253049900,52.85,79009.36,0.0,-0.98894,1e-05,1.815]
[1777253053637,52.85,79004.12,0.0,-0.98898,1e-05,1.8087]
[1777253057664,52.85,78997.2,0.0,-0.98904,1e-05,1.8003]
[1777253058671,52.85,78995.2,0.0,-0.98906,1e-05,1.79776]
[1777253061692,52.85,79003.74,0.0,-0.98898,1e-05,1.80865]
[1777253062699,52.85,79007.02,0.0,-0.98895,1e-05,1.81285]
[1777253066731,52.85,79001.22,0.0,-0.98901,1e-05,1.80543]
[1777253069777,52.85,79008.43,0.0,-0.98894,1e-05,1.81466]
[1777253074811,52.85,79012.37,0.0,-0.98892,1e-05,1.81796]
[1777253079843,52.85,79018.03,0.0,-0.98887,1e-05,1.82525]
[1777253084879,52.85,79025.97,0.0,-0.9888,1e-05,1.8355]
[1777253088907,52.85,79020.41,0.0,-0.98885,1e-05,1.82832]
[1777253089914,52.85,79020.22,0.0,-0.98885,1e-05,1.82807]
[1777253094949,52.85,79018.5,0.0,-0.98886,1e-05,1.82585]
[1777253095957,52.85,79030.64,0.0,-0.98876,1e-05,1.84156]
[1777253096963,52.85,79034.27,0.0,-0.98872,1e-05,1.84627]
[1777253101998,52.85,79031.09,0.0,-0.98875,1e-05,1.84214]
[1777253104014,52.85,79028.31,0.0,-0.98878,1e-05,1.83853]
[1777253105027,52.85,79022.83,0.0,-0.98883,1e-05,1.83144]
[1777253106026,52.85,79007.01,0.0,-0.98897,1e-05,1.81109]
[1777253107033,52.85,78991.93,0.0,-0.9891,1e-05,1.79186]
[1777253108045,52.85,78977.69,0.0,-0.98922,1e-05,1.77385]
[1777253109047,52.85,78973.2,0.0,-0.98926,1e-05,1.7682]
[1777253110334,52.85,78985.83,0.0,-0.98915,1e-05,1.78412]
[1777253111062,52.85,78985.83,0.0,-0.98915,1e-05,1.78412]
[1777253112067,52.85,78983.88,0.0,-0.98917,1e-05,1.78166]
[1777253117105,52.85,78980.97,0.0,-0.98919,1e-05,1.77798]
[1777253120404,52.85,78975.41,0.0,-0.98924,1e-05,1.77098]
[1777253122140,52.85,78977.18,0.0,-0.98923,1e-05,1.7732]
[1777253123152,52.85,78983.19,0.0,-0.98917,1e-05,1.78079]
[1777253124155,52.85,78989.1,0.0,-0.98912,1e-05,1.78827]
[1777253125162,52.85,78989.27,0.0,-0.98912,1e-05,1.78848]
[1777253128182,52.85,78998.85,0.0,-0.98904,1e-05,1.80066]
[1777253129189,52.85,78998.93,0.0,-0.98904,1e-05,1.80076]
[1777253134224,52.85,78996.76,0.0,-0.98907,1e-05,1.79626]
[1777253135235,52.85,78993.53,0.0,-0.98909,1e-05,1.79215]
[1777253140545,52.85,78994.57,0.0,-0.98908,1e-05,1.79347]
[1777253146309,52.85,78991.2,0.0,-0.98911,1e-05,1.78919]
[1777253148322,52.85,78983.4,0.0,-0.98918,1e-05,1.77932]
[1777253150615,52.85,78981.18,0.0,-0.9892,1e-05,1.77652]
[1777253156379,52.85,78983.53,0.0,-0.98918,1e-05,1.77948]
[1777253157386,52.85,78992.64,0.0,-0.9891,1e-05,1.79102]
[1777253158393,52.85,78994.89,0.0,-0.98908,1e-05,1.79388]
[1777253160686,52.85,78987.17,0.0,-0.98915,1e-05,1.78409]
[1777253163435,52.85,78980.3,0.0,-0.98921,1e-05,1.77541]
[1777253164438,52.85,78971.21,0.0,-0.98929,1e-05,1.76398]
[1777253165445,52.85,78967.82,0.0,-0.98932,1e-05,1.75973]
[1777253170755,52.85,78966.43,0.0,-0.98933,1e-05,1.75799]
[1777253174507,52.85,78973.27,0.0,-0.98927,1e-05,1.76656]
[1777253176523,52.85,78975.51,0.0,-0.98925,1e-05,1.76938]
[1777253181557,52.85,78977.92,0.0,-0.98923,1e-05,1.77241]
[1777253183573,52.85,78983.53,0.0,-0.98918,1e-05,1.77948]
[1777253184579,52.85,78990.16,0.0,-0.98912,1e-05,1.78787]
[1777253185585,52.85,78992.07,0.0,-0.98911,1e-05,1.7903]
[1777253190902,52.85,78998.04,0.0,-0.98905,1e-05,1.79789]
[1777253196662,52.85,79000.24,0.0,-0.98905,1e-05,1.79894]
[1777253200974,52.85,78990.7,0.0,-0.98913,1e-05,1.78682]
[1777253202705,52.85,78984.56,0.0,-0.98918,1e-05,1.77905]
[1777253203713,52.85,78979.62,0.0,-0.98922,1e-05,1.77282]
[1777253204719,52.85,78979.01,0.0,-0.98923,1e-05,1.77206]
[1777253207740,52.85,78972.55,0.0,-0.98929,1e-05,1.76394]
[1777253209755,52.85,78965.03,0.0,-0.98935,1e-05,1.75453]
[1777253211769,52.85,78960.78,0.0,-0.98939,1e-05,1.74922]
[1777253216804,52.85,78959.79,0.0,-0.98939,1e-05,1.74799]
[1777253221842,52.85,78954.74,0.0,-0.98944,1e-05,1.74171]
[1777253222849,52.85,78947.48,0.0,-0.9895,1e-05,1.73272]
[1777253223857,52.85,78944.36,0.0,-0.98953,1e-05,1.72886]
[1777253226878,52.85,78941.54,0.0,-0.98955,1e-05,1.72538]
[1777253228891,52.85,78948.13,0.0,-0.98949,1e-05,1.73352]
[1777253229927,52.85,78955.39,0.0,-0.98943,1e-05,1.74252]
[1777253230909,52.85,78979.1,0.0,-0.98923,1e-05,1.77217]
[1777253231915,52.85,78985.27,0.0,-0.98918,1e-05,1.77995]
[1777253232924,52.85,78984.63,0.0,-0.98918,1e-05,1.77914]
[1777253236962,52.85,78977.18,0.0,-0.98925,1e-05,1.76975]
[1777253237960,52.85,78969.19,0.0,-0.98931,1e-05,1.75973]
[1777253238968,52.85,78973.68,0.0,-0.98928,1e-05,1.76536]
[1777253239976,52.85,78970.79,0.0,-0.9893,1e-05,1.76173]
[1777253241988,52.85,78962.23,0.0,-0.98937,1e-05,1.75103]
[1777253242994,52.85,78960.59,0.0,-0.98939,1e-05,1.74899]
[1777253245014,52.85,78952.88,0.0,-0.98945,1e-05,1.7394]
[1777253246018,52.85,78935.9,0.0,-0.9896,1e-05,1.71844]
[1777253247027,52.85,78933.33,0.0,-0.98962,1e-05,1.71529]
[1777253249039,52.85,78928.37,0.0,-0.98966,1e-05,1.70922]
[1777253252060,52.85,78924.91,0.0,-0.9897,1e-05,1.70331]
[1777253254079,52.85,78919.2,0.0,-0.98975,1e-05,1.69635]
[1777253255088,52.85,78908.42,0.0,-0.98983,1e-05,1.68329]
[1777253256112,52.85,78905.22,0.0,-0.98986,1e-05,1.67942]
[1777253261135,52.85,78901.53,0.0,-0.98989,1e-05,1.67498]
[1777253264156,52.85,78905.5,0.0,-0.98986,1e-05,1.67976]
[1777253265163,52.85,78897.44,0.0,-0.98992,1e-05,1.67006]
[1777253266170,52.85,78891.03,0.0,-0.98998,1e-05,1.66238]
[1777253267177,52.85,78885.86,0.0,-0.99002,1e-05,1.65621]
[1777253268183,52.85,78877.96,0.0,-0.99008,1e-05,1.64681]
[1777253269191,52.85,78871.93,0.0,-0.99013,1e-05,1.63966]
[1777253270198,52.85,78861.41,0.0,-0.99021,1e-05,1.62725]
[1777253271470,52.85,78856.63,0.0,-0.99025,1e-05,1.62164]
[1777253273222,52.85,78847.73,0.0,-0.99032,1e-05,1.61123]
[1777253275235,52.85,78837.8,0.0,-0.9904,1e-05,1.59968]
[1777253277252,52.85,78828.91,0.0,-0.99047,1e-05,1.5894]
[1777253278260,52.85,78823.4,0.0,-0.99051,1e-05,1.58305]
[1777253280273,52.85,78811.62,0.0,-0.9906,1e-05,1.56955]
[1777253281547,52.85,78791.18,0.0,-0.99076,1e-05,1.54635]
[1777253282291,52.85,78791.18,0.0,-0.99076,1e-05,1.54635]
[1777253283304,52.85,78776.79,0.0,-0.99087,1e-05,1.53018]
[1777253284304,52.85,78769.85,0.0,-0.99092,1e-05,1.52243]
[1777253285339,52.85,78746.6,0.0,-0.99109,1e-05,1.4967]
[1777253286319,52.85,78746.6,0.0,-0.99109,1e-05,1.4967]
[1777253290347,52.85,78751.04,0.0,-0.99106,1e-05,1.50159]
[1777253291611,52.85,78761.3,0.0,-0.99098,1e-05,1.51293]
[1777253292364,52.85,78761.3,0.0,-0.99098,1e-05,1.51293]
[1777253293369,52.85,78774.97,0.0,-0.99088,1e-05,1.52814]
[1777253294374,52.85,78782.49,0.0,-0.99083,1e-05,1.53657]
[1777253295382,52.85,78796.4,0.0,-0.99072,1e-05,1.55225]
[1777253296390,52.85,78808.18,0.0,-0.99063,1e-05,1.56563]
[1777253297406,52.85,78820.38,0.0,-0.99054,1e-05,1.57958]
[1777253298410,52.85,78828.24,0.0,-0.99048,1e-05,1.58863]
[1777253299415,52.85,78834.09,0.0,-0.99043,1e-05,1.59538]
[1777253301682,52.85,78827.31,0.0,-0.99048,1e-05,1.58755]
[1777253304447,52.85,78833.11,0.0,-0.99044,1e-05,1.59425]
[1777253305454,52.85,78825.58,0.0,-0.9905,1e-05,1.58556]
[1777253308476,52.85,78831.85,0.0,-0.99045,1e-05,1.59279]
[1777253310490,52.85,78836.99,0.0,-0.99041,1e-05,1.59874]
[1777253313512,52.85,78848.53,0.0,-0.99033,1e-05,1.61055]
[1777253314518,52.85,78856.73,0.0,-0.99026,1e-05,1.62013]
[1777253318546,52.85,78861.85,0.0,-0.99022,1e-05,1.62614]
[1777253319553,52.85,78872.41,0.0,-0.99014,1e-05,1.63859]
[1777253320560,52.85,78886.65,0.0,-0.99002,1e-05,1.6555]
[1777253321824,52.85,78889.02,0.0,-0.99,1e-05,1.65833]
[1777253326602,52.85,78877.44,0.0,-0.9901,1e-05,1.64455]
[1777253327608,52.85,78867.3,0.0,-0.99018,1e-05,1.63256]
[1777253332644,52.85,78865.82,0.0,-0.99019,1e-05,1.63081]
[1777253334658,52.85,78874.1,0.0,-0.99012,1e-05,1.64059]
[1777253338686,52.85,78879.69,0.0,-0.99008,1e-05,1.64722]
[1777253341965,52.85,78874.49,0.0,-0.99012,1e-05,1.64105]
[1777253345734,52.85,78860.32,0.0,-0.99023,1e-05,1.62434]
[1777253348756,52.85,78855.26,0.0,-0.99027,1e-05,1.61841]
[1777253353791,52.85,78856.53,0.0,-0.99026,1e-05,1.6199]
[1777253358830,52.85,78854.95,0.0,-0.99028,1e-05,1.61805]
[1777253359839,52.85,78862.44,0.0,-0.99022,1e-05,1.62684]
[1777253360846,52.85,78869.11,0.0,-0.99016,1e-05,1.63469]
[1777253362117,52.85,78881.28,0.0,-0.99006,1e-05,1.64911]
[1777253363876,52.85,78890.43,0.0,-0.98999,1e-05,1.66001]
[1777253364883,52.85,78902.38,0.0,-0.98989,1e-05,1.67434]
[1777253365893,52.85,78905.42,0.0,-0.98987,1e-05,1.678]
[1777253368911,52.85,78910.56,0.0,-0.98983,1e-05,1.68421]
[1777253373950,52.85,78910.76,0.0,-0.98983,1e-05,1.68278]
[1777253375963,52.85,78917.49,0.0,-0.98978,1e-05,1.69093]
[1777253378988,52.85,78918.81,0.0,-0.98977,1e-05,1.69253]
[1777253384022,52.85,78914.81,0.0,-0.9898,1e-05,1.68768]
[1777253389058,52.85,78912.87,0.0,-0.98982,1e-05,1.68533]
[1777253394093,52.85,78915.04,0.0,-0.9898,1e-05,1.68796]
[1777253399129,52.85,78911.49,0.0,-0.98983,1e-05,1.68366]
[1777253401142,52.85,78908.85,0.0,-0.98985,1e-05,1.68047]
[1777253406179,52.85,78903.35,0.0,-0.9899,1e-05,1.67385]
[1777253411214,52.85,78895.68,0.0,-0.98996,1e-05,1.66464]
[1777253413228,52.85,78893.18,0.0,-0.98998,1e-05,1.66165]
[1777253414237,52.85,78899.56,0.0,-0.98993,1e-05,1.66929]
[1777253416251,52.85,78907.32,0.0,-0.98986,1e-05,1.67863]
[1777253417261,52.85,78913.77,0.0,-0.98981,1e-05,1.68642]
[1777253418265,52.85,78917.68,0.0,-0.98978,1e-05,1.69116]
[1777253421287,52.85,78923.8,0.0,-0.98973,1e-05,1.6986]
[1777253424308,52.85,78931.89,0.0,-0.98966,1e-05,1.70847]
[1777253427328,52.85,78939.29,0.0,-0.9896,1e-05,1.71754]
[1777253430349,52.85,78944.58,0.0,-0.98955,1e-05,1.72404]
[1777253432614,52.85,78939.79,0.0,-0.9896,1e-05,1.71646]
[1777253433369,52.85,78939.79,0.0,-0.9896,1e-05,1.71646]
[1777253438404,52.85,78943.42,0.0,-0.98957,1e-05,1.72092]
[1777253442685,52.85,78936.05,0.0,-0.98963,1e-05,1.71187]
[1777253444476,52.85,78923.01,0.0,-0.98974,1e-05,1.69596]
[1777253445469,52.85,78915.08,0.0,-0.98981,1e-05,1.68634]
[1777253446475,52.85,78907.04,0.0,-0.98987,1e-05,1.67663]
[1777253447481,52.85,78910.74,0.0,-0.98984,1e-05,1.68109]
[1777253449497,52.85,78918.34,0.0,-0.98978,1e-05,1.69029]
[1777253450504,52.85,78919.03,0.0,-0.98978,1e-05,1.69112]
[1777253452758,52.85,78910.81,0.0,-0.98984,1e-05,1.68117]
[1777253454532,52.85,78908.25,0.0,-0.98987,1e-05,1.67809]
[1777253459567,52.85,78909.19,0.0,-0.98986,1e-05,1.67922]
[1777253464601,52.85,78911.26,0.0,-0.98984,1e-05,1.68172]
[1777253469636,52.85,78914.14,0.0,-0.98982,1e-05,1.6852]
[1777253475680,52.85,78915.93,0.0,-0.9898,1e-05,1.68737]
[1777253480716,52.85,78915.37,0.0,-0.98981,1e-05,1.68669]
[1777253485749,52.85,78916.68,0.0,-0.9898,1e-05,1.68827]
[1777253490784,52.85,78935.35,0.0,-0.98964,1e-05,1.71101]
[1777253491791,52.85,78940.95,0.0,-0.9896,1e-05,1.71619]
[1777253493042,52.85,78939.23,0.0,-0.98962,1e-05,1.71408]
[1777253498840,52.85,78943.37,0.0,-0.98958,1e-05,1.71917]
[1777253499847,52.85,78943.45,0.0,-0.98958,1e-05,1.71926]
[1777253504882,52.85,78946.49,0.0,-0.98956,1e-05,1.723]
[1777253509917,52.85,78945.54,0.0,-0.98957,1e-05,1.72183]
[1777253514953,52.85,78940.32,0.0,-0.98961,1e-05,1.71542]
[1777253516967,52.85,78944.22,0.0,-0.98958,1e-05,1.72021]
[1777253517972,52.85,78943.79,0.0,-0.98958,1e-05,1.71968]
[1777253523254,52.85,78939.56,0.0,-0.98962,1e-05,1.71449]
[1777253525025,52.85,78947.44,0.0,-0.98955,1e-05,1.72417]
[1777253526031,52.85,78963.77,0.0,-0.98941,1e-05,1.74439]
[1777253528048,52.85,78956.94,0.0,-0.98947,1e-05,1.73591]
[1777253529051,52.85,78952.37,0.0,-0.98951,1e-05,1.73026]
[1777253531068,52.85,78958.41,0.0,-0.98946,1e-05,1.73774]
[1777253535095,52.85,78960.96,0.0,-0.98943,1e-05,1.7409]
[1777253538119,52.85,78967.6,0.0,-0.98938,1e-05,1.74916]
[1777253540133,52.85,78979.99,0.0,-0.98927,1e-05,1.76466]
[1777253543406,52.85,78989.27,0.0,-0.98919,1e-05,1.77634]
[1777253545168,52.85,79000.87,0.0,-0.98909,1e-05,1.79103]
[1777253546179,52.85,79006.75,0.0,-0.98904,1e-05,1.79851]
[1777253547189,52.85,79001.85,0.0,-0.98908,1e-05,1.79227]
[1777253552218,52.85,78998.62,0.0,-0.98912,1e-05,1.78643]
[1777253555238,52.85,78990.96,0.0,-0.98919,1e-05,1.77674]
[1777253560273,52.85,78990.51,0.0,-0.98919,1e-05,1.77617]
[1777253566315,52.85,78986.62,0.0,-0.98923,1e-05,1.77127]
[1777253571351,52.85,78982.53,0.0,-0.98926,1e-05,1.76613]
[1777253575381,52.85,78976.79,0.0,-0.98931,1e-05,1.75893]
[1777253577393,52.85,78970.58,0.0,-0.98936,1e-05,1.75116]
[1777253579407,52.85,78965.51,0.0,-0.98941,1e-05,1.74485]
[1777253581421,52.85,78956.44,0.0,-0.98948,1e-05,1.73359]
[1777253582427,52.85,78953.99,0.0,-0.9895,1e-05,1.73056]
[1777253584442,52.85,78944.54,0.0,-0.98958,1e-05,1.71891]
[1777253585448,52.85,78941.29,0.0,-0.98961,1e-05,1.71492]
[1777253587463,52.85,78934.86,0.0,-0.98966,1e-05,1.70704]
[1777253588471,52.85,78925.55,0.0,-0.98974,1e-05,1.69569]
[1777253589479,52.85,78925.98,0.0,-0.98974,1e-05,1.69621]
[1777253593758,52.85,78916.43,0.0,-0.98982,1e-05,1.68463]
[1777253595522,52.85,78910.22,0.0,-0.98987,1e-05,1.67713]
[1777253596528,52.85,78907.56,0.0,-0.98989,1e-05,1.67393]
[1777253601564,52.85,78911.0,0.0,-0.98986,1e-05,1.67807]
[1777253603828,52.85,78904.64,0.0,-0.98991,1e-05,1.67042]
[1777253606599,52.85,78904.36,0.0,-0.98992,1e-05,1.67008]
[1777253611634,52.85,78909.81,0.0,-0.98988,1e-05,1.67497]
[1777253616669,52.85,78909.13,0.0,-0.98989,1e-05,1.67415]
[1777253618682,52.85,78915.76,0.0,-0.98983,1e-05,1.68215]
[1777253621703,52.85,78900.75,0.0,-0.98996,1e-05,1.66409]
[1777253622711,52.85,78893.09,0.0,-0.99002,1e-05,1.65493]
[1777253623970,52.85,78893.15,0.0,-0.99002,1e-05,1.65501]
[1777253626739,52.85,78879.21,0.0,-0.99013,1e-05,1.63845]
[1777253627746,52.85,78873.59,0.0,-0.99017,1e-05,1.63181]
[1777253628765,52.85,78869.38,0.0,-0.99021,1e-05,1.62685]
[1777253630779,52.85,78865.81,0.0,-0.99024,1e-05,1.62266]
[1777253632781,52.85,78857.51,0.0,-0.9903,1e-05,1.61294]
[1777253634800,52.85,78854.37,0.0,-0.99033,1e-05,1.60927]
[1777253636808,52.85,78851.98,0.0,-0.99035,1e-05,1.60649]
[1777253641844,52.85,78853.62,0.0,-0.99033,1e-05,1.6084]
[1777253644116,52.85,78875.36,0.0,-0.99016,1e-05,1.6339]
[1777253644865,52.85,78875.36,0.0,-0.99016,1e-05,1.6339]
[1777253646881,52.85,78883.35,0.0,-0.9901,1e-05,1.64335]
[1777253651932,52.85,78881.24,0.0,-0.99011,1e-05,1.64085]
[1777253656950,52.85,78878.85,0.0,-0.99013,1e-05,1.63802]
[1777253658983,52.85,78885.12,0.0,-0.99008,1e-05,1.64545]
[1777253660978,52.85,78894.71,0.0,-0.99,1e-05,1.65687]
[1777253661985,52.85,78888.36,0.0,-0.99006,1e-05,1.6493]
[1777253662992,52.85,78887.95,0.0,-0.99006,1e-05,1.64881]
[1777253668027,52.85,78884.71,0.0,-0.99009,1e-05,1.64496]
[1777253673065,52.85,78875.17,0.0,-0.99017,1e-05,1.63204]
[1777253674327,52.85,78866.76,0.0,-0.99024,1e-05,1.62214]
[1777253676087,52.85,78858.27,0.0,-0.99031,1e-05,1.6122]
[1777253677090,52.85,78857.15,0.0,-0.99031,1e-05,1.6109]
[1777253682127,52.85,78859.89,0.0,-0.99029,1e-05,1.6141]
[1777253687164,52.85,78858.27,0.0,-0.99031,1e-05,1.6122]
[1777253692198,52.85,78858.29,0.0,-0.99031,1e-05,1.61223]
[1777253694466,52.85,78864.31,0.0,-0.99026,1e-05,1.61927]
[1777253695219,52.85,78864.31,0.0,-0.99026,1e-05,1.61927]
[1777253700256,52.85,78867.24,0.0,-0.99023,1e-05,1.62271]
[1777253702270,52.85,78878.11,0.0,-0.99015,1e-05,1.63551]
[1777253706300,52.85,78871.72,0.0,-0.9902,1e-05,1.62797]
[1777253708310,52.85,78877.32,0.0,-0.99015,1e-05,1.63458]
[1777253713347,52.85,78877.84,0.0,-0.99015,1e-05,1.63519]
[1777253718384,52.85,78876.27,0.0,-0.99016,1e-05,1.63334]
[1777253720394,52.85,78868.4,0.0,-0.99023,1e-05,1.62407]
[1777253725429,52.85,78866.83,0.0,-0.99024,1e-05,1.62223]
[1777253728450,52.85,78859.31,0.0,-0.9903,1e-05,1.61342]
[1777253733487,52.85,78863.74,0.0,-0.99027,1e-05,1.61698]
[1777253738524,52.85,78863.57,0.0,-0.99027,1e-05,1.61678]
[1777253743555,52.85,78867.53,0.0,-0.99024,1e-05,1.62142]
[1777253744562,52.85,78874.79,0.0,-0.99018,1e-05,1.62996]
[1777253745573,52.85,78884.82,0.0,-0.9901,1e-05,1.64181]
[1777253746582,52.85,78890.29,0.0,-0.99006,1e-05,1.6483]
[1777253747583,52.85,78891.65,0.0,-0.99005,1e-05,1.64992]
[1777253752617,52.85,78896.43,0.0,-0.99001,1e-05,1.65562]
[1777253757658,52.85,78895.73,0.0,-0.99001,1e-05,1.65495]
[1777253762689,52.85,78891.68,0.0,-0.99005,1e-05,1.65012]
[1777253766716,52.85,78887.85,0.0,-0.99008,1e-05,1.64557]
[1777253770744,52.85,78882.03,0.0,-0.99012,1e-05,1.63867]
[1777253775779,52.85,78880.1,0.0,-0.99014,1e-05,1.63639]
[1777253780815,52.85,78877.35,0.0,-0.99016,1e-05,1.63314]
[1777253785851,52.85,78875.67,0.0,-0.99018,1e-05,1.63116]
[1777253790888,52.85,78877.92,0.0,-0.99016,1e-05,1.63381]
[1777253795923,52.85,78879.76,0.0,-0.99015,1e-05,1.63435]
[1777253800957,52.85,78881.13,0.0,-0.99014,1e-05,1.63597]
[1777253805992,52.85,78885.68,0.0,-0.99011,1e-05,1.64135]
[1777253808010,52.85,78885.52,0.0,-0.99011,1e-05,1.64116]
[1777253812039,52.85,78880.49,0.0,-0.99015,1e-05,1.63521]
[1777253817081,52.85,78875.25,0.0,-0.99019,1e-05,1.62903]
[1777253822111,52.85,78872.81,0.0,-0.99021,1e-05,1.62616]
[1777253828151,52.85,78872.06,0.0,-0.99021,1e-05,1.62527]
[1777253833187,52.85,78869.21,0.0,-0.99024,1e-05,1.62193]
[1777253838222,52.85,78869.69,0.0,-0.99023,1e-05,1.62249]
[1777253843256,52.85,78866.98,0.0,-0.99025,1e-05,1.61931]
[1777253848291,52.85,78866.74,0.0,-0.99026,1e-05,1.61903]
[1777253849299,52.85,78872.74,0.0,-0.99021,1e-05,1.62607]
[1777253850326,52.85,78882.1,0.0,-0.99013,1e-05,1.63711]
[1777253851313,52.85,78886.6,0.0,-0.99011,1e-05,1.64086]
[1777253854333,52.85,78881.56,0.0,-0.99015,1e-05,1.63502]
[1777253857354,52.85,78878.64,0.0,-0.99017,1e-05,1.63158]
[1777253861383,52.85,78888.62,0.0,-0.99009,1e-05,1.64345]
[1777253862390,52.85,78894.16,0.0,-0.99004,1e-05,1.65009]
[1777253867425,52.85,78891.06,0.0,-0.99007,1e-05,1.64641]
[1777253872460,52.85,78893.29,0.0,-0.99005,1e-05,1.64906]
[1777253874474,52.85,78899.77,0.0,-0.99,1e-05,1.65678]
[1777253875765,52.85,78907.43,0.0,-0.98994,1e-05,1.66595]
[1777253876488,52.85,78908.2,0.0,-0.98993,1e-05,1.66687]
[1777253877494,52.85,78922.83,0.0,-0.98981,1e-05,1.6845]
[1777253878502,52.85,78928.36,0.0,-0.98976,1e-05,1.69121]
[1777253880516,52.85,78934.86,0.0,-0.98971,1e-05,1.69911]
[1777253883537,52.85,78940.34,0.0,-0.98967,1e-05,1.7058]
[1777253885551,52.85,78947.44,0.0,-0.98961,1e-05,1.7145]
[1777253888572,52.85,78952.84,0.0,-0.98956,1e-05,1.72114]
[1777253893607,52.85,78956.17,0.0,-0.98953,1e-05,1.72524]
[1777253894613,52.85,78963.08,0.0,-0.98947,1e-05,1.73378]
[1777253899649,52.85,78965.03,0.0,-0.98946,1e-05,1.7362]
[1777253903679,52.85,78971.55,0.0,-0.9894,1e-05,1.7443]
[1777253905691,52.85,78972.83,0.0,-0.98939,1e-05,1.74589]
[1777253908719,52.85,78984.59,0.0,-0.98929,1e-05,1.76059]
[1777253909726,52.85,78990.5,0.0,-0.98924,1e-05,1.7679]
[1777253910733,52.85,78990.91,0.0,-0.98924,1e-05,1.76829]
[1777253915767,52.84,78992.66,0.0,-0.98924,1e-05,1.76701]
[1777253920804,52.84,78993.25,0.0,-0.98924,1e-05,1.76715]
[1777253925838,52.84,78996.82,0.0,-0.98922,1e-05,1.77103]
[1777253930874,52.83,78996.37,0.0,-0.98923,1e-05,1.76984]
[1777253936190,52.83,78987.75,0.0,-0.9893,1e-05,1.7584]
[1777253937923,52.83,78983.9,0.0,-0.98934,1e-05,1.75336]
[1777253942957,52.83,78987.97,0.0,-0.98931,1e-05,1.75794]
[1777253946260,52.82,78994.95,0.0,-0.98925,1e-05,1.76637]
[1777253947993,52.82,78999.7,0.0,-0.98921,1e-05,1.77212]
[1777253953027,52.81,78998.58,0.0,-0.98923,1e-05,1.76887]
[1777253956330,52.81,79006.3,0.0,-0.98917,1e-05,1.77826]
[1777253958106,52.81,79017.43,0.0,-0.98907,1e-05,1.79213]
[1777253959095,52.81,79038.35,0.0,-0.98889,1e-05,1.81877]
[1777253960103,52.81,79047.76,0.0,-0.98881,1e-05,1.83072]
[1777253961109,52.81,79052.67,0.0,-0.98876,1e-05,1.83687]
[1777253962117,52.8,79054.29,0.0,-0.98875,1e-05,1.83875]
[1777253967152,52.78,79053.31,0.0,-0.9888,1e-05,1.83213]
[1777253969166,52.77,79041.37,0.0,-0.98891,1e-05,1.81625]
[1777253970181,52.77,79033.14,0.0,-0.98898,1e-05,1.80548]
[1777253971187,52.77,79032.8,0.0,-0.989,1e-05,1.80311]
[1777253972196,52.77,79075.87,0.0,-0.98861,1e-05,1.85892]
[1777253973203,52.76,79091.62,0.0,-0.98849,1e-05,1.87686]
[1777253974208,52.74,79108.84,0.0,-0.98835,1e-05,1.89667]
[1777253976479,52.71,79118.99,0.0,-0.9883,1e-05,1.90381]
[1777253977224,52.69,79118.99,0.0,-0.98833,1e-05,1.90035]
[1777253979238,52.65,79126.08,0.0,-0.98831,1e-05,1.90301]
[1777253982258,52.61,79117.42,0.0,-0.98844,1e-05,1.8843]
[1777253983266,52.61,79110.13,0.0,-0.98851,1e-05,1.87431]
[1777253984273,52.61,79106.03,0.0,-0.98855,1e-05,1.86859]
[1777253986549,52.61,79103.25,0.0,-0.98858,1e-05,1.86406]
[1777253992329,52.6,79105.17,0.0,-0.98857,1e-05,1.86519]
[1777253994343,52.59,79097.89,0.0,-0.98864,1e-05,1.85505]
[1777253995350,52.59,79091.89,0.0,-0.9887,1e-05,1.84692]
[1777253996630,52.59,79097.16,0.0,-0.98865,1e-05,1.85332]
[1777253998371,52.59,79091.51,0.0,-0.98871,1e-05,1.84566]
[1777253999378,52.59,79090.1,0.0,-0.98872,1e-05,1.84357]
[1777254001393,52.59,79072.97,0.0,-0.98888,1e-05,1.82081]
[1777254002399,52.58,79059.07,0.0,-0.989,1e-05,1.80269]
[1777254003409,52.58,79053.04,0.0,-0.98906,1e-05,1.79464]
[1777254004413,52.58,79047.95,0.0,-0.9891,1e-05,1.78813]
[1777254009447,52.58,79044.73,0.0,-0.98914,1e-05,1.78315]
[1777254014499,52.57,79044.96,0.0,-0.98914,1e-05,1.78284]
[1777254015505,52.57,79085.16,0.0,-0.98878,1e-05,1.83445]
[1777254016783,52.57,79123.99,0.0,-0.98843,1e-05,1.885]
[1777254018530,52.55,79123.19,0.0,-0.98847,1e-05,1.88064]
[1777254023564,52.47,79131.41,0.0,-0.9885,1e-05,1.87577]
[1777254024572,52.47,79139.26,0.0,-0.98843,1e-05,1.8859]
[1777254025579,52.46,79148.84,0.0,-0.98835,1e-05,1.89802]
[1777254028874,52.46,79155.21,0.0,-0.98829,1e-05,1.90551]
[1777254034641,52.45,79151.95,0.0,-0.98835,1e-05,1.89717]
[1777254038945,52.44,79144.74,0.0,-0.98843,1e-05,1.88618]
[1777254042700,52.43,79135.15,0.0,-0.98852,1e-05,1.87218]
[1777254043707,52.43,79129.14,0.0,-0.98858,1e-05,1.86395]
[1777254048742,52.42,79130.77,0.0,-0.98858,1e-05,1.86474]
[1777254053778,52.42,79135.35,0.0,-0.98854,1e-05,1.86948]
[1777254058812,52.41,79134.94,0.0,-0.98856,1e-05,1.86763]
[1777254061832,52.41,79127.69,0.0,-0.98863,1e-05,1.8573]
[1777254064854,52.4,79137.79,0.0,-0.98854,1e-05,1.86997]
[1777254065865,52.4,79127.2,0.0,-0.98864,1e-05,1.85571]
[1777254066870,52.4,79123.89,0.0,-0.98867,1e-05,1.85113]
[1777254068883,52.4,79120.1,0.0,-0.98871,1e-05,1.84572]
[1777254073919,52.39,79116.38,0.0,-0.98875,1e-05,1.83982]
[1777254075935,52.39,79108.32,0.0,-0.98883,1e-05,1.8289]
[1777254079964,52.39,79106.95,0.0,-0.98884,1e-05,1.8264]
[1777254084999,52.38,79106.0,0.0,-0.98886,1e-05,1.8243]
[1777254090035,52.38,79103.24,0.0,-0.98889,1e-05,1.81985]
[1777254095069,52.37,79102.09,0.0,-0.98891,1e-05,1.81576]
[1777254100104,52.37,79098.78,0.0,-0.98895,1e-05,1.81067]
[1777254105138,52.36,79094.46,0.0,-0.98899,1e-05,1.80432]
[1777254110173,52.36,79091.02,0.0,-0.98903,1e-05,1.79915]
[1777254115211,52.36,79089.51,0.0,-0.98905,1e-05,1.79649]
[1777254120245,52.35,79089.51,0.0,-0.98905,1e-05,1.79576]
[1777254123267,52.35,79099.75,0.0,-0.98897,1e-05,1.80853]
[1777254124274,52.35,79102.64,0.0,-0.98894,1e-05,1.8121]
[1777254129580,52.34,79099.74,0.0,-0.98897,1e-05,1.80753]
[1777254132336,52.34,79106.6,0.0,-0.98891,1e-05,1.81593]
[1777254133342,52.34,79101.97,0.0,-0.98896,1e-05,1.80976]
[1777254135357,52.34,79093.03,0.0,-0.98904,1e-05,1.79791]
[1777254136363,52.34,79093.25,0.0,-0.98904,1e-05,1.79806]
[1777254141400,52.33,79092.57,0.0,-0.98905,1e-05,1.79651]
[1777254143412,52.33,79070.98,0.0,-0.98924,1e-05,1.76866]
[1777254144420,52.33,79054.86,0.0,-0.98938,1e-05,1.7482]
[1777254145427,52.33,79048.23,0.0,-0.98944,1e-05,1.73983]
[1777254146434,52.33,79046.65,0.0,-0.98945,1e-05,1.73782]
[1777254151469,52.33,79046.58,0.0,-0.98946,1e-05,1.73587]
[1777254154490,52.33,79049.97,0.0,-0.98943,1e-05,1.74]
[1777254159791,52.34,79047.03,0.0,-0.98945,1e-05,1.73727]
[1777254165567,52.34,79045.95,0.0,-0.98945,1e-05,1.73719]
[1777254169861,52.41,79039.71,0.0,-0.98942,1e-05,1.74134]
[1777254173623,52.45,79037.85,0.0,-0.98939,1e-05,1.74602]
[1777254178658,52.51,79037.36,0.0,-0.98932,1e-05,1.75626]
[1777254181678,52.54,79030.19,0.0,-0.98934,1e-05,1.75334]
[1777254182687,52.55,79020.0,0.0,-0.98941,1e-05,1.74266]
[1777254183696,52.58,79012.58,0.0,-0.98944,1e-05,1.73806]
[1777254184700,52.58,79006.99,0.0,-0.98949,1e-05,1.73109]
[1777254185718,52.58,79006.54,0.0,-0.98949,1e-05,1.73103]
[1777254190746,52.59,79008.78,0.0,-0.98946,1e-05,1.73485]
[1777254195779,52.6,79009.23,0.0,-0.98945,1e-05,1.73693]
[1777254197793,52.6,79014.6,0.0,-0.9894,1e-05,1.74412]
[1777254202831,52.61,79015.44,0.0,-0.98938,1e-05,1.7464]
[1777254204841,52.61,79010.89,0.0,-0.98942,1e-05,1.74121]
[1777254210145,52.62,79007.45,0.0,-0.98944,1e-05,1.7382]
[1777254211891,52.62,79003.54,0.0,-0.98948,1e-05,1.73215]
[1777254216926,52.63,79005.02,0.0,-0.98946,1e-05,1.73533]
[1777254221960,52.64,79004.77,0.0,-0.98945,1e-05,1.73633]
[1777254226996,52.64,79001.84,0.0,-0.98947,1e-05,1.73396]
[1777254232030,52.65,79002.3,0.0,-0.98945,1e-05,1.73581]
[1777254237067,52.66,79001.23,0.0,-0.98945,1e-05,1.73574]
[1777254242101,52.66,79009.0,0.0,-0.98938,1e-05,1.74669]
[1777254243110,52.66,79016.38,0.0,-0.98931,1e-05,1.75618]
[1777254244115,52.67,79015.35,0.0,-0.98932,1e-05,1.75511]
[1777254249150,52.67,79014.82,0.0,-0.98932,1e-05,1.75556]
[1777254254186,52.68,79015.38,0.0,-0.98931,1e-05,1.75736]
[1777254259223,52.71,79031.49,0.0,-0.98913,1e-05,1.78255]
[1777254260227,52.71,79035.21,0.0,-0.98909,1e-05,1.789]
[1777254262242,52.73,79041.53,0.0,-0.98901,1e-05,1.80025]
[1777254263251,52.74,79043.99,0.0,-0.98898,1e-05,1.8048]
[1777254268283,52.75,79046.99,0.0,-0.98894,1e-05,1.81048]
[1777254273320,52.75,79049.87,0.0,-0.98892,1e-05,1.81303]
[1777254276342,52.75,79055.06,0.0,-0.98887,1e-05,1.82005]
[1777254281377,52.76,79058.56,0.0,-0.98884,1e-05,1.82511]
[1777254286412,52.76,79052.81,0.0,-0.98888,1e-05,1.81821]
[1777254290713,52.76,79048.11,0.0,-0.98892,1e-05,1.81262]
[1777254296483,52.77,79049.79,0.0,-0.9889,1e-05,1.81551]
[1777254301518,52.77,79052.33,0.0,-0.98888,1e-05,1.81938]
[1777254306559,52.77,79055.27,0.0,-0.98885,1e-05,1.82374]
[1777254308567,52.77,79071.98,0.0,-0.98869,1e-05,1.84554]
[1777254309576,52.77,79071.98,0.0,-0.98869,1e-05,1.84554]
[1777254311588,52.77,79075.22,0.0,-0.98867,1e-05,1.84977]
[1777254315892,52.77,79080.41,0.0,-0.98862,1e-05,1.85657]
[1777254318644,52.77,79102.91,0.0,-0.98841,1e-05,1.88625]
[1777254319646,52.77,79106.9,0.0,-0.98838,1e-05,1.89155]
[1777254324679,52.77,79104.17,0.0,-0.9884,1e-05,1.88792]
[1777254328718,52.77,79132.84,0.0,-0.98813,1e-05,1.92631]
[1777254329724,52.77,79138.77,0.0,-0.98808,1e-05,1.93433]
[1777254330735,52.77,79139.32,0.0,-0.98807,1e-05,1.93508]
[1777254334760,52.77,79147.59,0.0,-0.988,1e-05,1.94446]
[1777254336039,52.77,79142.42,0.0,-0.98805,1e-05,1.93744]
[1777254338790,52.77,79141.39,0.0,-0.98806,1e-05,1.93604]
[1777254343823,52.77,79135.19,0.0,-0.98812,1e-05,1.92765]
[1777254346108,52.77,79128.35,0.0,-0.98819,1e-05,1.91843]
[1777254349866,52.77,79123.66,0.0,-0.98823,1e-05,1.91213]
[1777254353894,52.77,79118.04,0.0,-0.98828,1e-05,1.9046]
[1777254354902,52.77,79112.23,0.0,-0.98834,1e-05,1.89683]
[1777254359937,52.77,79112.51,0.0,-0.98833,1e-05,1.89721]
[1777254362959,52.77,79119.8,0.0,-0.98827,1e-05,1.90695]
[1777254367993,52.77,79120.28,0.0,-0.98826,1e-05,1.90759]
[1777254373029,52.77,79118.45,0.0,-0.98828,1e-05,1.90514]
[1777254378066,52.77,79118.73,0.0,-0.98828,1e-05,1.90552]
[1777254383100,52.77,79118.06,0.0,-0.98828,1e-05,1.90462]
[1777254387131,52.77,79113.5,0.0,-0.98832,1e-05,1.89853]
[1777254392165,52.77,79112.97,0.0,-0.98834,1e-05,1.896]
[1777254397199,52.77,79114.63,0.0,-0.98833,1e-05,1.89822]
[1777254402235,52.77,79111.1,0.0,-0.98836,1e-05,1.89351]
[1777254407269,52.77,79108.85,0.0,-0.98838,1e-05,1.89052]
[1777254412305,52.77,79105.56,0.0,-0.98841,1e-05,1.88614]
[1777254417340,52.77,79108.82,0.0,-0.98838,1e-05,1.89048]
[1777254422375,52.77,79105.83,0.0,-0.98841,1e-05,1.8865]
[1777254426405,52.77,79100.5,0.0,-0.98846,1e-05,1.87944]
[1777254428418,52.77,79098.81,0.0,-0.98847,1e-05,1.8772]
[1777254433538,52.77,79098.31,0.0,-0.98848,1e-05,1.87654]
[1777254434472,52.77,79139.43,0.0,-0.98809,1e-05,1.93154]
[1777254435473,52.77,79184.31,0.0,-0.98766,1e-05,1.99303]
[1777254436744,52.77,79188.64,0.0,-0.98762,1e-05,1.99904]
[1777254438505,52.77,79197.9,0.0,-0.98753,1e-05,2.01195]
[1777254439505,52.77,79231.38,0.0,-0.9872,1e-05,2.05917]
[1777254440514,52.77,79247.76,0.0,-0.98703,1e-05,2.08258]
[1777254441523,52.77,79250.35,0.0,-0.98701,1e-05,2.08631]
[1777254445549,52.77,79256.94,0.0,-0.98694,1e-05,2.0958]
[1777254447563,52.77,79261.52,0.0,-0.98689,1e-05,2.10242]
[1777254449581,52.77,79287.94,0.0,-0.98662,1e-05,2.14091]
[1777254450595,52.77,79320.24,0.0,-0.98628,1e-05,2.18873]
[1777254451596,52.75,79323.23,0.0,-0.9863,1e-05,2.18597]
[1777254452602,52.72,79313.55,0.0,-0.98644,1e-05,2.16638]
[1777254453611,52.72,79319.01,0.0,-0.98638,1e-05,2.174]
[1777254454617,52.7,79318.32,0.0,-0.98643,1e-05,2.16803]
[1777254455624,52.69,79324.02,0.0,-0.98637,1e-05,2.17602]
[1777254456896,52.67,79331.3,0.0,-0.98633,1e-05,2.1819]
[1777254458649,52.62,79339.94,0.0,-0.98631,1e-05,2.18488]
[1777254459657,52.6,79347.01,0.0,-0.98627,1e-05,2.19037]
[1777254460663,52.57,79348.48,0.0,-0.98629,1e-05,2.1874]
[1777254462676,52.57,79342.37,0.0,-0.98636,1e-05,2.17724]
[1777254463685,52.56,79338.64,0.0,-0.98641,1e-05,2.17118]
[1777254464689,52.56,79332.38,0.0,-0.98648,1e-05,2.16139]
[1777254465696,52.56,79329.69,0.0,-0.98651,1e-05,2.15693]
[1777254466980,52.56,79316.09,0.0,-0.98665,1e-05,2.13639]
[1777254468718,52.55,79309.3,0.0,-0.98673,1e-05,2.12555]
[1777254469728,52.55,79304.78,0.0,-0.98678,1e-05,2.11853]
[1777254471739,52.55,79302.89,0.0,-0.98681,1e-05,2.11499]
[1777254473752,52.54,79297.82,0.0,-0.98686,1e-05,2.10683]
[1777254475766,52.54,79291.96,0.0,-0.98693,1e-05,2.09759]
[1777254477781,52.54,79289.25,0.0,-0.98696,1e-05,2.09298]
[1777254480805,52.53,79316.98,0.0,-0.98668,1e-05,2.13275]
[1777254481821,52.53,79367.02,0.0,-0.98616,1e-05,2.20652]
[1777254482827,52.53,79366.18,0.0,-0.98617,1e-05,2.20472]
[1777254483830,52.52,79378.69,0.0,-0.98604,1e-05,2.22311]
[1777254484846,52.52,79381.43,0.0,-0.98601,1e-05,2.22671]
[1777254487134,52.51,79356.59,0.0,-0.98629,1e-05,2.18752]
[1777254488878,52.51,79343.35,0.0,-0.98644,1e-05,2.16676]
[1777254489885,52.51,79338.7,0.0,-0.98649,1e-05,2.1594]
[1777254494919,52.4,79335.01,0.0,-0.98668,1e-05,2.1329]
[1777254498948,52.33,79348.25,0.0,-0.98666,1e-05,2.13688]
[1777254499955,52.31,79339.19,0.0,-0.98678,1e-05,2.11973]
[1777254500964,52.29,79327.43,0.0,-0.98693,1e-05,2.09907]
[1777254501969,52.28,79320.3,0.0,-0.98702,1e-05,2.08548]
[1777254504989,52.23,79327.43,0.0,-0.98702,1e-05,2.08627]
[1777254505996,52.21,79333.49,0.0,-0.98698,1e-05,2.09174]
[1777254507276,52.2,79343.04,0.0,-0.98691,1e-05,2.10238]
[1777254508013,52.18,79343.04,0.0,-0.98693,1e-05,2.0989]
[1777254510065,52.15,79332.99,0.0,-0.98708,1e-05,2.07785]
[1777254512039,52.12,79327.99,0.0,-0.98718,1e-05,2.06282]
[1777254514054,52.09,79321.78,0.0,-0.98729,1e-05,2.04854]
[1777254519090,52.05,79321.39,0.0,-0.98735,1e-05,2.04002]
[1777254521105,52.05,79315.86,0.0,-0.98741,1e-05,2.03166]
[1777254523117,52.05,79305.0,0.0,-0.98752,1e-05,2.01581]
[1777254528154,52.04,79301.55,0.0,-0.98756,1e-05,2.00997]
[1777254533187,52.04,79298.03,0.0,-0.9876,1e-05,2.00409]
[1777254537489,52.03,79309.28,0.0,-0.98749,1e-05,2.01929]
[1777254538223,52.03,79309.28,0.0,-0.98749,1e-05,2.01908]
[1777254539232,52.03,79314.88,0.0,-0.98744,1e-05,2.02682]
[1777254540240,52.03,79339.24,0.0,-0.9872,1e-05,2.06147]
[1777254541246,52.03,79351.1,0.0,-0.98708,1e-05,2.07833]
[1777254543257,52.03,79343.54,0.0,-0.98716,1e-05,2.06677]
[1777254544267,52.02,79337.63,0.0,-0.98722,1e-05,2.05796]
[1777254547290,51.98,79342.4,0.0,-0.98723,1e-05,2.05689]
[1777254550312,51.97,79337.62,0.0,-0.9873,1e-05,2.04672]
[1777254552327,51.97,79345.94,0.0,-0.98722,1e-05,2.05818]
[1777254553335,51.96,79339.91,0.0,-0.98728,1e-05,2.04923]
[1777254554341,51.96,79334.01,0.0,-0.98735,1e-05,2.04052]
[1777254559376,51.96,79336.91,0.0,-0.98733,1e-05,2.04345]
[1777254562444,51.95,79335.44,0.0,-0.98735,1e-05,2.04064]
[1777254563416,51.95,79348.09,0.0,-0.98722,1e-05,2.05884]
[1777254564430,51.95,79367.67,0.0,-0.98702,1e-05,2.08727]
[1777254565434,51.95,79372.93,0.0,-0.98697,1e-05,2.0944]
[1777254567444,51.95,79367.86,0.0,-0.98703,1e-05,2.08601]
[1777254568455,51.95,79359.97,0.0,-0.98711,1e-05,2.07453]
[1777254569458,51.94,79353.38,0.0,-0.98718,1e-05,2.06468]
[1777254570468,51.94,79342.32,0.0,-0.98729,1e-05,2.04844]
[1777254571483,51.94,79336.09,0.0,-0.98737,1e-05,2.03733]
[1777254572489,51.94,79335.13,0.0,-0.98738,1e-05,2.03572]
[1777254573492,51.94,79342.59,0.0,-0.9873,1e-05,2.0462]
[1777254574499,51.94,79341.18,0.0,-0.98732,1e-05,2.04393]
[1777254578526,51.93,79333.82,0.0,-0.9874,1e-05,2.0324]
[1777254579534,51.93,79331.66,0.0,-0.98742,1e-05,2.02909]
[1777254584568,51.93,79330.27,0.0,-0.98745,1e-05,2.02606]
[1777254585576,51.93,79342.08,0.0,-0.98733,1e-05,2.04276]
[1777254586584,51.92,79345.39,0.0,-0.9873,1e-05,2.04729]
[1777254588598,51.92,79336.96,0.0,-0.98739,1e-05,2.03473]
[1777254589608,51.92,79329.93,0.0,-0.98746,1e-05,2.02447]
[1777254590612,51.92,79328.52,0.0,-0.98747,1e-05,2.02227]
[1777254591618,51.92,79341.84,0.0,-0.98734,1e-05,2.04112]
[1777254592626,51.92,79343.71,0.0,-0.98732,1e-05,2.04358]
[1777254597661,51.91,79338.28,0.0,-0.98739,1e-05,2.03469]
[1777254602696,51.91,79341.07,0.0,-0.98737,1e-05,2.03764]
[1777254603703,51.91,79348.32,0.0,-0.98729,1e-05,2.04784]
[1777254604709,51.91,79342.75,0.0,-0.98735,1e-05,2.03961]
[1777254605720,51.9,79343.07,0.0,-0.98735,1e-05,2.03985]
[1777254611029,51.9,79339.75,0.0,-0.98739,1e-05,2.03381]
[1777254613776,51.9,79331.84,0.0,-0.98747,1e-05,2.0221]
[1777254614782,51.89,79330.63,0.0,-0.98749,1e-05,2.0202]
[1777254615790,51.89,79324.17,0.0,-0.98755,1e-05,2.01084]
[1777254616796,51.89,79322.35,0.0,-0.98757,1e-05,2.00809]
[1777254621099,51.89,79319.26,0.0,-0.98761,1e-05,2.00296]
[1777254624853,51.89,79314.1,0.0,-0.98766,1e-05,1.99525]
[1777254626870,51.89,79307.91,0.0,-0.98773,1e-05,1.98628]
[1777254628881,51.88,79305.9,0.0,-0.98775,1e-05,1.98324]
[1777254632918,51.88,79298.11,0.0,-0.98784,1e-05,1.97005]
[1777254633916,51.88,79290.06,0.0,-0.98792,1e-05,1.95875]
[1777254634923,51.88,79290.21,0.0,-0.98792,1e-05,1.95889]
[1777254639958,51.88,79287.64,0.0,-0.98794,1e-05,1.95502]
[1777254644995,51.88,79290.05,0.0,-0.98792,1e-05,1.95809]
[1777254650032,51.88,79292.82,0.0,-0.9879,1e-05,1.96168]
[1777254653053,51.88,79282.12,0.0,-0.988,1e-05,1.94666]
[1777254654057,51.88,79271.91,0.0,-0.9881,1e-05,1.93249]
[1777254656073,51.88,79279.49,0.0,-0.98803,1e-05,1.94293]
[1777254657077,51.88,79293.29,0.0,-0.98789,1e-05,1.96203]
[1777254659092,51.88,79293.17,0.0,-0.9879,1e-05,1.9618]
[1777254661400,51.87,79281.95,0.0,-0.98801,1e-05,1.94605]
[1777254663129,51.87,79262.59,0.0,-0.98819,1e-05,1.91937]
[1777254664140,51.87,79260.06,0.0,-0.98822,1e-05,1.91588]
[1777254666150,51.87,79245.33,0.0,-0.98836,1e-05,1.89586]
[1777254667158,51.87,79244.11,0.0,-0.98837,1e-05,1.89425]
[1777254670179,51.88,79251.06,0.0,-0.9883,1e-05,1.90376]
[1777254671472,51.88,79261.77,0.0,-0.9882,1e-05,1.91842]
[1777254673200,51.88,79269.24,0.0,-0.98813,1e-05,1.92868]
[1777254674209,51.88,79270.28,0.0,-0.98812,1e-05,1.93006]
[1777254678236,51.88,79262.38,0.0,-0.98819,1e-05,1.91917]
[1777254679242,51.88,79263.16,0.0,-0.98819,1e-05,1.92023]
[1777254680252,51.88,79269.33,0.0,-0.98813,1e-05,1.92868]
[1777254681541,51.87,79270.39,0.0,-0.98812,1e-05,1.93011]
[1777254686291,51.87,79263.86,0.0,-0.98818,1e-05,1.92103]
[1777254689311,51.87,79258.91,0.0,-0.98823,1e-05,1.91423]
[1777254694346,51.87,79262.04,0.0,-0.98821,1e-05,1.91664]
[1777254699381,51.87,79263.34,0.0,-0.9882,1e-05,1.91836]
[1777254703411,51.87,79255.86,0.0,-0.98827,1e-05,1.9081]
[1777254704416,51.87,79255.53,0.0,-0.98827,1e-05,1.90766]
[1777254706434,51.87,79248.93,0.0,-0.98833,1e-05,1.89871]
[1777254707440,51.87,79238.86,0.0,-0.98843,1e-05,1.88511]
[1777254708447,51.87,79238.96,0.0,-0.98843,1e-05,1.88529]
[1777254713484,51.88,79234.3,0.0,-0.98847,1e-05,1.87925]
[1777254714491,51.88,79227.41,0.0,-0.98853,1e-05,1.87006]
[1777254715497,51.88,79221.5,0.0,-0.98859,1e-05,1.86222]
[1777254716503,51.88,79217.34,0.0,-0.98863,1e-05,1.85676]
[1777254718517,51.88,79217.2,0.0,-0.98863,1e-05,1.85677]
[1777254721539,51.88,79202.47,0.0,-0.98876,1e-05,1.83751]
[1777254722546,51.88,79198.22,0.0,-0.9888,1e-05,1.83202]
[1777254723552,51.88,79201.89,0.0,-0.98876,1e-05,1.837]
[1777254724562,51.88,79211.86,0.0,-0.98867,1e-05,1.85034]
[1777254725568,51.88,79217.49,0.0,-0.98862,1e-05,1.85793]
[1777254726573,51.88,79218.91,0.0,-0.9886,1e-05,1.85992]
[1777254729595,51.88,79209.79,0.0,-0.98869,1e-05,1.84805]
[1777254730604,51.88,79201.82,0.0,-0.98876,1e-05,1.83759]
[1777254731609,51.88,79198.5,0.0,-0.98879,1e-05,1.83333]
[1777254733623,51.89,79198.22,0.0,-0.98879,1e-05,1.83324]
[1777254738659,51.89,79202.83,0.0,-0.98874,1e-05,1.84002]
[1777254739667,51.89,79217.97,0.0,-0.9886,1e-05,1.86027]
[1777254740672,51.89,79226.08,0.0,-0.98852,1e-05,1.87121]
[1777254741678,51.89,79229.82,0.0,-0.98849,1e-05,1.8763]
[1777254743693,51.89,79229.78,0.0,-0.98849,1e-05,1.87638]
[1777254748736,51.89,79228.53,0.0,-0.9885,1e-05,1.87504]
[1777254750743,51.89,79223.11,0.0,-0.98855,1e-05,1.86791]
[1777254752765,51.9,79216.98,0.0,-0.98861,1e-05,1.85808]
[1777254754772,51.9,79211.73,0.0,-0.98866,1e-05,1.85138]
[1777254759806,51.9,79206.95,0.0,-0.9887,1e-05,1.84547]
[1777254764842,51.9,79209.72,0.0,-0.98867,1e-05,1.84967]
[1777254769879,51.9,79207.67,0.0,-0.98869,1e-05,1.84743]
[1777254773908,51.91,79201.88,0.0,-0.98874,1e-05,1.84016]
[1777254778944,51.91,79204.52,0.0,-0.98871,1e-05,1.84418]
[1777254783979,51.91,79209.96,0.0,-0.98866,1e-05,1.8519]
[1777254786999,51.91,79216.33,0.0,-0.9886,1e-05,1.86064]
[1777254792355,51.92,79216.3,0.0,-0.98859,1e-05,1.86106]
[1777254798076,51.92,79217.18,0.0,-0.98858,1e-05,1.86263]
[1777254803112,51.92,79215.61,0.0,-0.98859,1e-05,1.86093]
[1777254808147,51.92,79217.23,0.0,-0.98858,1e-05,1.8635]
[1777254813185,51.92,79215.83,0.0,-0.9886,1e-05,1.86022]
[1777254818217,51.93,79215.75,0.0,-0.98859,1e-05,1.86054]
[1777254822565,51.93,79221.16,0.0,-0.98854,1e-05,1.8682]
[1777254824258,51.93,79220.4,0.0,-0.98855,1e-05,1.86734]
[1777254829293,51.93,79220.2,0.0,-0.98855,1e-05,1.86746]
[1777254834329,51.93,79219.46,0.0,-0.98855,1e-05,1.86687]
[1777254839363,51.94,79218.06,0.0,-0.98856,1e-05,1.86542]
[1777254844398,51.94,79215.43,0.0,-0.98858,1e-05,1.86235]
[1777254849433,51.94,79215.95,0.0,-0.98857,1e-05,1.8635]
[1777254854468,51.94,79216.58,0.0,-0.98856,1e-05,1.86479]
[1777254858497,51.94,79214.44,0.0,-0.98858,1e-05,1.86229]
[1777254863533,51.95,79214.56,0.0,-0.98858,1e-05,1.86292]
[1777254864539,51.95,79207.18,0.0,-0.98864,1e-05,1.85318]
[1777254865546,51.95,79202.26,0.0,-0.98869,1e-05,1.84677]
[1777254866552,51.95,79204.02,0.0,-0.98867,1e-05,1.84922]
[1777254871588,51.95,79200.67,0.0,-0.98871,1e-05,1.84361]
[1777254876624,51.96,79202.56,0.0,-0.98869,1e-05,1.84677]
[1777254881660,51.96,79198.14,0.0,-0.98872,1e-05,1.84156]
[1777254886694,51.96,79202.96,0.0,-0.98867,1e-05,1.84861]
[1777254891728,51.97,79201.94,0.0,-0.98868,1e-05,1.84786]
[1777254893749,51.97,79226.43,0.0,-0.98845,1e-05,1.88068]
[1777254894756,51.97,79244.28,0.0,-0.98828,1e-05,1.90502]
[1777254895763,51.97,79251.4,0.0,-0.98821,1e-05,1.91472]
[1777254899791,51.97,79242.79,0.0,-0.9883,1e-05,1.90303]
[1777254900797,51.97,79241.9,0.0,-0.9883,1e-05,1.90187]
[1777254904827,51.97,79236.47,0.0,-0.98835,1e-05,1.89464]
[1777254907847,51.97,79231.24,0.0,-0.9884,1e-05,1.88765]
[1777254908855,51.97,79228.73,0.0,-0.98843,1e-05,1.88431]
[1777254911879,51.97,79236.32,0.0,-0.98835,1e-05,1.8947]
[1777254915903,51.97,79230.88,0.0,-0.9884,1e-05,1.8875]
[1777254917917,51.97,79226.36,0.0,-0.98845,1e-05,1.88151]
[1777254922952,51.97,79222.25,0.0,-0.98848,1e-05,1.87623]
[1777254924965,51.97,79216.9,0.0,-0.98853,1e-05,1.86917]
[1777254926979,51.97,79215.08,0.0,-0.98855,1e-05,1.86686]
[1777254932017,51.98,79212.56,0.0,-0.98858,1e-05,1.86205]
[1777254937052,51.98,79210.71,0.0,-0.98859,1e-05,1.85997]
[1777254939072,51.98,79196.86,0.0,-0.98872,1e-05,1.84174]
[1777254940078,51.98,79196.0,0.0,-0.98873,1e-05,1.84083]
[1777254945108,51.98,79197.47,0.0,-0.98871,1e-05,1.84332]
[1777254950142,51.99,79200.79,0.0,-0.98867,1e-05,1.84825]
[1777254955178,51.99,79203.57,0.0,-0.98865,1e-05,1.85244]
[1777254960218,51.99,79198.94,0.0,-0.98868,1e-05,1.84682]
[1777254963567,51.99,79193.8,0.0,-0.98873,1e-05,1.84037]
[1777254966255,52.0,79187.93,0.0,-0.98878,1e-05,1.83301]
[1777254969276,52.0,79182.69,0.0,-0.98882,1e-05,1.82654]
[1777254974310,52.0,79180.95,0.0,-0.98884,1e-05,1.82498]
[1777254979346,52.01,79179.72,0.0,-0.98884,1e-05,1.82409]
[1777254981359,52.01,79173.69,0.0,-0.98889,1e-05,1.8165]
[1777254986395,52.01,79184.7,0.0,-0.98879,1e-05,1.83171]
[1777254987413,52.01,79191.52,0.0,-0.98873,1e-05,1.84084]
[1777254988410,52.01,79191.27,0.0,-0.98873,1e-05,1.84063]
[1777254989417,52.01,79197.08,0.0,-0.98867,1e-05,1.84844]
[1777254990424,52.01,79199.14,0.0,-0.98865,1e-05,1.85128]
[1777254995464,52.02,79200.11,0.0,-0.98865,1e-05,1.8513]
[1777255000493,52.02,79203.91,0.0,-0.98861,1e-05,1.85689]
[1777255005529,52.02,79204.45,0.0,-0.9886,1e-05,1.85813]
[1777255010564,52.02,79205.95,0.0,-0.98859,1e-05,1.86068]
[1777255015599,52.03,79205.45,0.0,-0.98859,1e-05,1.86054]
[1777255020634,52.03,79206.53,0.0,-0.98857,1e-05,1.86255]
[1777255025670,52.03,79207.79,0.0,-0.98856,1e-05,1.86478]
[1777255027683,52.03,79213.69,0.0,-0.9885,1e-05,1.87287]
[1777255031715,52.04,79218.76,0.0,-0.98845,1e-05,1.88004]
[1777255034061,52.04,79212.76,0.0,-0.9885,1e-05,1.87227]
[1777255036750,52.04,79206.31,0.0,-0.98856,1e-05,1.86386]
[1777255039771,52.04,79199.19,0.0,-0.98863,1e-05,1.85472]
[1777255040777,52.04,79192.03,0.0,-0.98869,1e-05,1.84535]
[1777255041784,52.04,79186.98,0.0,-0.98874,1e-05,1.83881]
[1777255042794,52.04,79180.87,0.0,-0.98879,1e-05,1.83091]
[1777255043799,52.04,79178.01,0.0,-0.98882,1e-05,1.82732]
[1777255044808,52.04,79172.05,0.0,-0.98887,1e-05,1.81967]
[1777255045813,52.05,79158.06,0.0,-0.98899,1e-05,1.80162]
[1777255046820,52.05,79155.43,0.0,-0.98902,1e-05,1.79841]
[1777255047826,52.05,79150.4,0.0,-0.98906,1e-05,1.79211]
[1777255049844,52.05,79138.15,0.0,-0.98916,1e-05,1.77678]
[1777255050848,52.05,79151.71,0.0,-0.98904,1e-05,1.79449]
[1777255051858,52.05,79151.09,0.0,-0.98906,1e-05,1.79214]
[1777255052863,52.05,79144.3,0.0,-0.98912,1e-05,1.78359]
[1777255053869,52.06,79138.25,0.0,-0.98917,1e-05,1.77605]
[1777255054876,52.06,79122.3,0.0,-0.98931,1e-05,1.75592]
[1777255055883,52.06,79118.03,0.0,-0.98934,1e-05,1.75077]
[1777255057897,52.06,79104.72,0.0,-0.98945,1e-05,1.73453]
[1777255058904,52.06,79106.95,0.0,-0.98943,1e-05,1.73764]
[1777255060917,52.07,79101.58,0.0,-0.98947,1e-05,1.73149]
[1777255061924,52.07,79112.97,0.0,-0.98937,1e-05,1.74617]
[1777255062936,52.07,79117.22,0.0,-0.98933,1e-05,1.75184]
[1777255067974,52.08,79118.21,0.0,-0.98931,1e-05,1.75477]
[1777255073005,52.09,79119.81,0.0,-0.98929,1e-05,1.75814]
[1777255078039,52.09,79119.3,0.0,-0.98929,1e-05,1.7588]
[1777255083074,52.1,79118.13,0.0,-0.98929,1e-05,1.7581]
[1777255087103,52.1,79125.05,0.0,-0.98923,1e-05,1.76692]
[1777255092139,52.1,79128.27,0.0,-0.9892,1e-05,1.77104]
[1777255093145,52.1,79133.72,0.0,-0.98915,1e-05,1.77802]
[1777255098179,52.1,79137.61,0.0,-0.98912,1e-05,1.78302]
[1777255104562,52.1,79140.7,0.0,-0.98909,1e-05,1.78699]
[1777255108250,52.1,79157.09,0.0,-0.98895,1e-05,1.80821]
[1777255113284,52.1,79156.64,0.0,-0.98896,1e-05,1.80586]
[1777255116313,52.1,79217.05,0.0,-0.98841,1e-05,1.88572]
[1777255117321,52.1,79241.35,0.0,-0.98818,1e-05,1.91862]
[1777255118329,52.1,79242.59,0.0,-0.98816,1e-05,1.9206]
[1777255120343,52.1,79246.9,0.0,-0.98812,1e-05,1.92647]
[1777255125377,52.1,79247.64,0.0,-0.98812,1e-05,1.92743]
[1777255128399,52.1,79258.7,0.0,-0.98801,1e-05,1.94256]
[1777255129405,52.1,79259.44,0.0,-0.988,1e-05,1.94354]
[1777255134781,52.1,79251.96,0.0,-0.98808,1e-05,1.93303]
[1777255140483,52.1,79249.15,0.0,-0.9881,1e-05,1.92903]
[1777255145518,52.1,79250.11,0.0,-0.9881,1e-05,1.93023]
[1777255150553,52.1,79245.29,0.0,-0.98814,1e-05,1.92351]
[1777255155588,52.09,79244.25,0.0,-0.98815,1e-05,1.92202]
[1777255160623,52.09,79243.55,0.0,-0.98816,1e-05,1.92096]
[1777255162637,52.09,79235.72,0.0,-0.98824,1e-05,1.91026]
[1777255163646,52.09,79233.67,0.0,-0.98825,1e-05,1.90748]
[1777255167672,52.09,79226.95,0.0,-0.98832,1e-05,1.89839]
[1777255168679,52.09,79226.0,0.0,-0.98833,1e-05,1.89713]
[1777255173713,52.1,79227.55,0.0,-0.98832,1e-05,1.89751]
[1777255178748,52.1,79227.82,0.0,-0.98832,1e-05,1.898]
[1777255185132,52.1,79228.92,0.0,-0.98831,1e-05,1.89965]
[1777255190834,52.1,79229.68,0.0,-0.9883,1e-05,1.90084]
[1777255195899,52.1,79289.04,0.0,-0.98773,1e-05,1.98268]
[1777255196883,52.1,79289.04,0.0,-0.98773,1e-05,1.98276]
[1777255197888,52.1,79296.59,0.0,-0.98765,1e-05,1.99352]
[1777255198895,52.1,79294.33,0.0,-0.98767,1e-05,1.99022]
[1777255203932,52.09,79301.34,0.0,-0.98761,1e-05,1.99926]
[1777255208965,52.09,79309.0,0.0,-0.98754,1e-05,2.00945]
[1777255209973,52.09,79313.85,0.0,-0.98749,1e-05,2.01596]
[1777255212995,52.09,79301.69,0.0,-0.98762,1e-05,1.99826]
[1777255216018,52.09,79296.49,0.0,-0.98767,1e-05,1.99064]
[1777255219039,52.08,79287.49,0.0,-0.98776,1e-05,1.97747]
[1777255224073,52.08,79283.37,0.0,-0.98781,1e-05,1.97115]
[1777255226086,52.08,79277.78,0.0,-0.98786,1e-05,1.96317]
[1777255231123,52.08,79279.0,0.0,-0.98787,1e-05,1.96252]
[1777255237164,52.07,79282.91,0.0,-0.98783,1e-05,1.96738]
[1777255238171,52.07,79277.05,0.0,-0.98789,1e-05,1.95916]
[1777255243206,52.07,79273.85,0.0,-0.98792,1e-05,1.95436]
[1777255248249,52.07,79275.12,0.0,-0.98791,1e-05,1.95573]
[1777255253278,52.07,79273.14,0.0,-0.98794,1e-05,1.95263]
[1777255256304,52.07,79266.72,0.0,-0.988,1e-05,1.94358]
[1777255260331,52.07,79257.06,0.0,-0.98809,1e-05,1.93009]
[1777255263348,52.06,79263.02,0.0,-0.98804,1e-05,1.93814]
[1777255265718,52.06,79269.73,0.0,-0.98797,1e-05,1.94728]
[1777255266369,52.06,79269.73,0.0,-0.98797,1e-05,1.94722]
[1777255267382,52.06,79264.1,0.0,-0.98803,1e-05,1.9394]
[1777255270408,52.06,79257.98,0.0,-0.98809,1e-05,1.93085]
[1777255274425,52.06,79251.38,0.0,-0.98815,1e-05,1.9217]
[1777255279459,52.06,79239.72,0.0,-0.98826,1e-05,1.90574]
[1777255280466,52.06,79234.92,0.0,-0.98831,1e-05,1.89924]
[1777255284497,52.06,79242.37,0.0,-0.98824,1e-05,1.90939]
[1777255289531,52.06,79240.71,0.0,-0.98825,1e-05,1.90716]
[1777255294567,52.06,79239.67,0.0,-0.98827,1e-05,1.90399]
[1777255299601,52.06,79240.24,0.0,-0.98827,1e-05,1.90487]
[1777255301616,52.06,79232.31,0.0,-0.98834,1e-05,1.8942]
[1777255306002,52.06,79217.2,0.0,-0.98848,1e-05,1.87405]
[1777255311687,52.07,79221.35,0.0,-0.98844,1e-05,1.87999]
[1777255318738,52.07,79221.11,0.0,-0.98844,1e-05,1.88006]
[1777255323772,52.07,79220.94,0.0,-0.98844,1e-05,1.88011]
[1777255326146,52.07,79210.78,0.0,-0.98853,1e-05,1.86669]
[1777255332836,52.07,79210.55,0.0,-0.98853,1e-05,1.86684]
[1777255337870,52.07,79210.05,0.0,-0.98853,1e-05,1.8665]
[1777255342905,52.08,79205.9,0.0,-0.98857,1e-05,1.86127]
[1777255347942,52.08,79205.48,0.0,-0.98857,1e-05,1.86102]
[1777255350962,52.08,79212.57,0.0,-0.98851,1e-05,1.87065]
[1777255356361,52.08,79212.71,0.0,-0.98851,1e-05,1.86936]
[1777255361032,52.08,79214.83,0.0,-0.98849,1e-05,1.87244]
[1777255362039,52.08,79216.88,0.0,-0.98847,1e-05,1.87524]
[1777255367075,52.08,79215.77,0.0,-0.98848,1e-05,1.87399]
[1777255371103,52.08,79211.39,0.0,-0.98852,1e-05,1.86837]
[1777255376138,52.09,79206.99,0.0,-0.98856,1e-05,1.86291]
[1777255381179,52.09,79208.81,0.0,-0.98854,1e-05,1.86571]
[1777255383188,52.09,79203.7,0.0,-0.98858,1e-05,1.85907]
[1777255387215,52.09,79209.85,0.0,-0.98853,1e-05,1.86759]
[1777255391244,52.09,79215.17,0.0,-0.98847,1e-05,1.87499]
[1777255397285,52.1,79214.86,0.0,-0.98847,1e-05,1.87501]
[1777255399299,52.1,79220.49,0.0,-0.98842,1e-05,1.88269]
[1777255404334,52.1,79220.02,0.0,-0.98842,1e-05,1.88238]
[1777255409369,52.1,79220.81,0.0,-0.98841,1e-05,1.88379]
[1777255414405,52.1,79222.14,0.0,-0.98841,1e-05,1.88409]
[1777255417425,52.1,79216.52,0.0,-0.98846,1e-05,1.87677]
[1777255420447,52.1,79211.49,0.0,-0.9885,1e-05,1.8703]
[1777255425482,52.11,79215.74,0.0,-0.98846,1e-05,1.87642]
[1777255430517,52.11,79215.09,0.0,-0.98846,1e-05,1.87594]
[1777255435552,52.11,79219.08,0.0,-0.98842,1e-05,1.88168]
[1777255440589,52.11,79218.49,0.0,-0.98843,1e-05,1.88122]
[1777255444615,52.11,79229.64,0.0,-0.98832,1e-05,1.89648]
[1777255445622,52.11,79219.67,0.0,-0.98841,1e-05,1.88311]
[1777255447636,52.11,79214.88,0.0,-0.98846,1e-05,1.87683]
[1777255452672,52.12,79214.68,0.0,-0.98846,1e-05,1.87696]
[1777255457707,52.12,79213.72,0.0,-0.98846,1e-05,1.87608]
[1777255462741,52.12,79211.68,0.0,-0.98848,1e-05,1.87379]
[1777255467777,52.12,79211.68,0.0,-0.98848,1e-05,1.87423]
[1777255469794,52.12,79205.44,0.0,-0.98853,1e-05,1.8661]
[1777255474827,52.13,79204.04,0.0,-0.98855,1e-05,1.86293]
[1777255477204,52.13,79193.82,0.0,-0.98865,1e-05,1.84957]
[1777255477847,52.13,79193.82,0.0,-0.98864,1e-05,1.84969]
[1777255478854,52.13,79186.41,0.0,-0.98871,1e-05,1.84004]
[1777255481876,52.13,79181.34,0.0,-0.98876,1e-05,1.83378]
[1777255482881,52.13,79175.06,0.0,-0.98881,1e-05,1.82569]
[1777255487918,52.14,79177.76,0.0,-0.98878,1e-05,1.82999]
[1777255489931,52.14,79183.32,0.0,-0.98873,1e-05,1.83759]
[1777255490941,52.14,79187.47,0.0,-0.98869,1e-05,1.8432]
[1777255494972,52.14,79198.07,0.0,-0.98859,1e-05,1.85775]
[1777255495977,52.14,79198.87,0.0,-0.98858,1e-05,1.85892]
[1777255497345,52.14,79210.9,0.0,-0.98847,1e-05,1.87506]
[1777255499015,52.14,79215.28,0.0,-0.98843,1e-05,1.88109]
[1777255501057,52.14,79216.93,0.0,-0.98841,1e-05,1.88343]
[1777255506066,52.15,79216.47,0.0,-0.98841,1e-05,1.8831]
[1777255511102,52.15,79206.8,0.0,-0.9885,1e-05,1.87047]
[1777255512111,52.15,79203.08,0.0,-0.98853,1e-05,1.86559]
[1777255515130,52.15,79214.76,0.0,-0.98842,1e-05,1.88148]
[1777255516137,52.15,79217.15,0.0,-0.9884,1e-05,1.88475]
[1777255517537,52.15,79212.14,0.0,-0.98845,1e-05,1.87816]
[1777255521171,52.15,79211.26,0.0,-0.98845,1e-05,1.87721]
[1777255526206,52.15,79199.19,0.0,-0.98856,1e-05,1.86152]
[1777255527608,52.15,79197.46,0.0,-0.98858,1e-05,1.85944]
[1777255533255,52.16,79198.98,0.0,-0.98857,1e-05,1.86021]
[1777255538292,52.16,79199.98,0.0,-0.98856,1e-05,1.86217]
[1777255543325,52.16,79197.51,0.0,-0.98857,1e-05,1.85944]
[1777255548363,52.17,79197.65,0.0,-0.98857,1e-05,1.86018]
[1777255551383,52.17,79190.4,0.0,-0.98863,1e-05,1.85091]
[1777255553396,52.17,79184.4,0.0,-0.98869,1e-05,1.84324]
[1777255558431,52.17,79179.13,0.0,-0.98873,1e-05,1.83698]
[1777255562464,52.18,79164.8,0.0,-0.98886,1e-05,1.8186]
[1777255563467,52.18,79164.8,0.0,-0.98886,1e-05,1.81891]
[1777255564473,52.18,79156.79,0.0,-0.98893,1e-05,1.80865]
[1777255565480,52.18,79151.72,0.0,-0.98897,1e-05,1.80225]
[1777255567495,52.18,79146.19,0.0,-0.98902,1e-05,1.79549]
[1777255572530,52.19,79146.19,0.0,-0.98901,1e-05,1.79645]
[1777255575551,52.19,79141.17,0.0,-0.98905,1e-05,1.79054]
[1777255578574,52.19,79144.43,0.0,-0.98902,1e-05,1.79529]
[1777255579582,52.19,79154.65,0.0,-0.98893,1e-05,1.80869]
[1777255584616,52.2,79154.99,0.0,-0.98892,1e-05,1.80992]
[1777255589651,52.2,79165.31,0.0,-0.98882,1e-05,1.82413]
[1777255594686,52.21,79162.36,0.0,-0.98885,1e-05,1.81918]
[1777255599722,52.21,79160.81,0.0,-0.98886,1e-05,1.81788]
[1777255604756,52.21,79158.01,0.0,-0.98888,1e-05,1.81495]
[1777255610809,52.22,79157.8,0.0,-0.98888,1e-05,1.81554]
[1777255614828,52.22,79165.1,0.0,-0.98881,1e-05,1.82561]
[1777255615834,52.22,79171.39,0.0,-0.98875,1e-05,1.83397]
[1777255620873,52.23,79186.11,0.0,-0.98861,1e-05,1.85394]
[1777255625909,52.23,79193.63,0.0,-0.98854,1e-05,1.86432]
[1777255626916,52.23,79200.51,0.0,-0.98847,1e-05,1.87355]
[1777255628320,52.23,79195.51,0.0,-0.98852,1e-05,1.86694]
[1777255629936,52.23,79191.52,0.0,-0.98856,1e-05,1.86177]
[1777255634971,52.23,79187.07,0.0,-0.98859,1e-05,1.85626]
[1777255640030,52.23,79187.95,0.0,-0.98858,1e-05,1.85784]
[1777255645042,52.23,79187.08,0.0,-0.98859,1e-05,1.85709]
[1777255650077,52.24,79188.2,0.0,-0.98857,1e-05,1.85896]
[1777255655115,52.24,79189.88,0.0,-0.98857,1e-05,1.85977]
[1777255660148,52.24,79186.8,0.0,-0.98859,1e-05,1.85607]
[1777255665183,52.24,79182.26,0.0,-0.98863,1e-05,1.85049]
[1777255666192,52.24,79177.0,0.0,-0.98868,1e-05,1.84364]
[1777255667197,52.24,79173.27,0.0,-0.98871,1e-05,1.83884]
[1777255668602,52.25,79157.81,0.0,-0.98885,1e-05,1.81884]
[1777255671225,52.25,79154.33,0.0,-0.98888,1e-05,1.81461]
[1777255676260,52.25,79150.83,0.0,-0.98891,1e-05,1.81083]
[1777255681294,52.26,79147.57,0.0,-0.98893,1e-05,1.80738]
[1777255686335,52.26,79146.39,0.0,-0.98893,1e-05,1.80663]
[1777255691365,52.26,79146.59,0.0,-0.98893,1e-05,1.80764]
[1777255696404,52.27,79150.39,0.0,-0.98889,1e-05,1.81328]
[1777255701455,52.27,79146.11,0.0,-0.98892,1e-05,1.80839]
[1777255704468,52.28,79142.71,0.0,-0.98895,1e-05,1.80457]
[1777255709503,52.28,79140.51,0.0,-0.98896,1e-05,1.80249]
[1777255714538,52.28,79137.08,0.0,-0.989,1e-05,1.79712]
[1777255719572,52.29,79136.41,0.0,-0.989,1e-05,1.79706]
[1777255724607,52.29,79136.4,0.0,-0.98899,1e-05,1.79787]
[1777255729643,52.3,79133.33,0.0,-0.98901,1e-05,1.79475]
[1777255734678,52.3,79133.41,0.0,-0.98901,1e-05,1.79571]
[1777255739713,52.31,79134.33,0.0,-0.98899,1e-05,1.79774]
[1777255744747,52.31,79132.94,0.0,-0.989,1e-05,1.79678]
[1777255749782,52.32,79130.78,0.0,-0.98901,1e-05,1.79484]
[1777255754818,52.32,79128.9,0.0,-0.98902,1e-05,1.79327]
[1777255759853,52.32,79126.63,0.0,-0.98904,1e-05,1.7912]
[1777255764889,52.33,79133.03,0.0,-0.98898,1e-05,1.80029]
[1777255769923,52.33,79133.63,0.0,-0.98896,1e-05,1.80183]
[1777255774957,52.34,79137.41,0.0,-0.98894,1e-05,1.8057]
[1777255779377,52.34,79144.5,0.0,-0.98887,1e-05,1.81548]
[1777255785028,52.35,79142.39,0.0,-0.98888,1e-05,1.81352]
[1777255790062,52.35,79142.97,0.0,-0.98887,1e-05,1.81495]
[1777255794093,52.35,79150.28,0.0,-0.9888,1e-05,1.82496]
[1777255799517,52.35,79154.71,0.0,-0.98876,1e-05,1.83129]
[1777255805170,52.36,79149.9,0.0,-0.9888,1e-05,1.82563]
[1777255811213,52.36,79148.52,0.0,-0.98881,1e-05,1.82452]
[1777255816251,52.36,79148.23,0.0,-0.9888,1e-05,1.82475]
[1777255821282,52.37,79145.03,0.0,-0.98883,1e-05,1.8212]
[1777255826321,52.37,79145.99,0.0,-0.98881,1e-05,1.82309]
[1777255831354,52.38,79143.59,0.0,-0.98884,1e-05,1.81882]
[1777255836389,52.38,79143.58,0.0,-0.98884,1e-05,1.81946]
[1777255842431,52.38,79142.89,0.0,-0.98884,1e-05,1.81931]
[1777255848474,52.39,79141.95,0.0,-0.98884,1e-05,1.81883]
[1777255853510,52.39,79136.91,0.0,-0.98888,1e-05,1.81291]
[1777255854516,52.39,79126.75,0.0,-0.98897,1e-05,1.79988]
[1777255855523,52.39,79123.84,0.0,-0.989,1e-05,1.79628]
[1777255856530,52.39,79129.24,0.0,-0.98895,1e-05,1.8034]
[1777255857537,52.39,79131.33,0.0,-0.98893,1e-05,1.80625]
[1777255862572,52.4,79128.53,0.0,-0.98895,1e-05,1.80335]
[1777255867607,52.4,79119.91,0.0,-0.98902,1e-05,1.79297]
[1777255868614,52.4,79118.58,0.0,-0.98903,1e-05,1.79143]
[1777255873653,52.41,79119.96,0.0,-0.98901,1e-05,1.79404]
[1777255878688,52.41,79114.27,0.0,-0.98906,1e-05,1.78779]
[1777255880702,52.41,79111.03,0.0,-0.98908,1e-05,1.78403]
[1777255885736,52.42,79115.51,0.0,-0.98904,1e-05,1.79077]
[1777255889764,52.42,79113.38,0.0,-0.98905,1e-05,1.78885]
[1777255892786,52.43,79119.16,0.0,-0.989,1e-05,1.79514]
[1777255897821,52.43,79123.4,0.0,-0.98896,1e-05,1.80162]
[1777255901849,52.44,79118.46,0.0,-0.989,1e-05,1.79607]
[1777255905876,52.44,79113.74,0.0,-0.98903,1e-05,1.7909]
[1777255910912,52.45,79113.43,0.0,-0.98903,1e-05,1.79162]
[1777255915946,52.46,79111.45,0.0,-0.98904,1e-05,1.79019]
[1777255921989,52.46,79113.0,0.0,-0.98901,1e-05,1.79349]
[1777255927023,52.47,79111.73,0.0,-0.98902,1e-05,1.79294]
[1777255932058,52.47,79108.98,0.0,-0.98903,1e-05,1.79049]
[1777255937093,52.48,79110.8,0.0,-0.98901,1e-05,1.7939]
[1777255942129,52.49,79108.94,0.0,-0.98902,1e-05,1.79256]
[1777255943136,52.49,79116.58,0.0,-0.98895,1e-05,1.80259]
[1777255944143,52.49,79123.01,0.0,-0.98889,1e-05,1.81108]
[1777255949179,52.49,79123.39,0.0,-0.98888,1e-05,1.81248]
[1777255954213,52.5,79125.72,0.0,-0.98887,1e-05,1.81459]
[1777255956227,52.5,79132.14,0.0,-0.98881,1e-05,1.82324]
[1777255959250,52.5,79117.08,0.0,-0.98894,1e-05,1.80419]
[1777255960654,52.5,79112.0,0.0,-0.98898,1e-05,1.79784]
[1777255967310,52.51,79117.26,0.0,-0.98893,1e-05,1.80593]
[1777255970724,52.51,79125.8,0.0,-0.98884,1e-05,1.81752]
[1777255976373,52.52,79125.63,0.0,-0.98884,1e-05,1.81826]
[1777255981408,52.52,79125.63,0.0,-0.98883,1e-05,1.81902]
[1777255986443,52.53,79126.22,0.0,-0.98882,1e-05,1.82051]
[1777255990864,52.53,79134.43,0.0,-0.98874,1e-05,1.8319]
[1777255992486,52.53,79139.74,0.0,-0.9887,1e-05,1.83897]
[1777255993492,52.53,79142.43,0.0,-0.98867,1e-05,1.84261]
[1777255997519,52.53,79141.28,0.0,-0.98868,1e-05,1.84151]
[1777256002558,52.54,79144.36,0.0,-0.98865,1e-05,1.84602]
[1777256009606,52.54,79146.51,0.0,-0.98862,1e-05,1.84941]
[1777256014641,52.54,79145.07,0.0,-0.98864,1e-05,1.84609]
[1777256015647,52.54,79158.8,0.0,-0.98852,1e-05,1.86428]
[1777256016655,52.54,79157.47,0.0,-0.98853,1e-05,1.86256]
[1777256019676,52.54,79142.96,0.0,-0.98866,1e-05,1.84359]
[1777256021080,52.54,79140.73,0.0,-0.98868,1e-05,1.84083]
[1777256026730,52.55,79139.36,0.0,-0.98869,1e-05,1.83946]
[1777256028743,52.55,79147.51,0.0,-0.98861,1e-05,1.85033]
[1777256029749,52.55,79148.72,0.0,-0.9886,1e-05,1.85199]
[1777256032771,52.55,79153.91,0.0,-0.98855,1e-05,1.85901]
[1777256033777,52.55,79154.58,0.0,-0.98855,1e-05,1.85995]
[1777256037807,52.55,79161.63,0.0,-0.98848,1e-05,1.86947]
[1777256039820,52.55,79167.35,0.0,-0.98843,1e-05,1.87711]
[1777256044861,52.55,79168.68,0.0,-0.98842,1e-05,1.87896]
[1777256045862,52.55,79175.21,0.0,-0.98835,1e-05,1.88768]
[1777256050896,52.55,79181.28,0.0,-0.9883,1e-05,1.89581]
[1777256052911,52.55,79186.7,0.0,-0.98825,1e-05,1.90306]
[1777256057945,52.55,79180.99,0.0,-0.9883,1e-05,1.89532]
[1777256060966,52.55,79188.42,0.0,-0.98823,1e-05,1.9053]
[1777256066001,52.55,79202.53,0.0,-0.9881,1e-05,1.92427]
[1777256067009,52.55,79209.38,0.0,-0.98803,1e-05,1.93354]
[1777256071038,52.55,79214.65,0.0,-0.988,1e-05,1.9386]
[1777256072045,52.55,79219.62,0.0,-0.98795,1e-05,1.94532]
[1777256073052,52.55,79224.62,0.0,-0.9879,1e-05,1.95208]
[1777256078089,52.54,79229.6,0.0,-0.98786,1e-05,1.95843]
[1777256082116,52.54,79223.19,0.0,-0.98792,1e-05,1.94919]
[1777256087150,52.54,79218.87,0.0,-0.98797,1e-05,1.94281]
[1777256089163,52.54,79213.37,0.0,-0.98802,1e-05,1.93514]
[1777256094200,52.54,79214.56,0.0,-0.98801,1e-05,1.93638]
[1777256096213,52.53,79205.87,0.0,-0.9881,1e-05,1.92441]
[1777256099234,52.53,79200.76,0.0,-0.98815,1e-05,1.91733]
[1777256104268,52.53,79190.09,0.0,-0.98825,1e-05,1.90277]
[1777256109304,52.53,79187.71,0.0,-0.98827,1e-05,1.89952]
[1777256114341,52.53,79184.23,0.0,-0.9883,1e-05,1.89486]
[1777256119376,52.53,79195.07,0.0,-0.9882,1e-05,1.90942]
[1777256120384,52.53,79203.28,0.0,-0.98812,1e-05,1.9205]
[1777256125417,52.53,79205.26,0.0,-0.98811,1e-05,1.92296]
[1777256130452,52.53,79204.31,0.0,-0.98812,1e-05,1.92143]
[1777256135492,52.53,79203.56,0.0,-0.98814,1e-05,1.91833]
[1777256140528,52.53,79203.24,0.0,-0.98814,1e-05,1.91767]
[1777256143549,52.53,79199.44,0.0,-0.98818,1e-05,1.91242]
[1777256148583,52.53,79204.92,0.0,-0.98813,1e-05,1.91967]
[1777256151998,52.53,79210.93,0.0,-0.98807,1e-05,1.92767]
[1777256156640,52.52,79217.2,0.0,-0.98801,1e-05,1.93603]
[1777256158654,52.52,79222.09,0.0,-0.98797,1e-05,1.94259]
[1777256163689,52.52,79218.79,0.0,-0.988,1e-05,1.93771]
[1777256167716,52.52,79222.66,0.0,-0.98797,1e-05,1.9427]
[1777256172138,52.52,79230.4,0.0,-0.98789,1e-05,1.95287]
[1777256177787,52.52,79233.23,0.0,-0.98787,1e-05,1.95625]
[1777256182821,52.51,79231.41,0.0,-0.98789,1e-05,1.95323]
[1777256188870,52.51,79226.58,0.0,-0.98794,1e-05,1.94605]
[1777256193899,52.51,79225.33,0.0,-0.98797,1e-05,1.94205]
[1777256199941,52.51,79224.14,0.0,-0.98798,1e-05,1.93994]
[1777256204976,52.5,79226.94,0.0,-0.98796,1e-05,1.94327]
[1777256210010,52.5,79223.79,0.0,-0.98799,1e-05,1.93854]
[1777256216071,52.5,79221.63,0.0,-0.98802,1e-05,1.93514]
[1777256221108,52.5,79221.64,0.0,-0.98802,1e-05,1.93477]
[1777256226141,52.49,79223.61,0.0,-0.988,1e-05,1.93708]
[1777256231176,52.49,79221.81,0.0,-0.98802,1e-05,1.93425]
[1777256235210,52.49,79212.88,0.0,-0.98811,1e-05,1.92182]
[1777256239238,52.49,79205.23,0.0,-0.98819,1e-05,1.91128]
[1777256240245,52.49,79194.78,0.0,-0.98828,1e-05,1.89718]
[1777256245279,52.49,79193.29,0.0,-0.9883,1e-05,1.89517]
[1777256249310,52.49,79198.49,0.0,-0.98825,1e-05,1.90214]
[1777256254345,52.49,79201.09,0.0,-0.98824,1e-05,1.90375]
[1777256255352,52.49,79208.59,0.0,-0.98817,1e-05,1.91386]
[1777256257366,52.49,79218.34,0.0,-0.98807,1e-05,1.92702]
[1777256262400,52.49,79215.09,0.0,-0.98811,1e-05,1.92238]
[1777256267436,52.49,79218.68,0.0,-0.98807,1e-05,1.92707]
[1777256272842,52.49,79222.82,0.0,-0.98804,1e-05,1.93243]
[1777256274484,52.48,79224.77,0.0,-0.98802,1e-05,1.93497]
[1777256277505,52.48,79232.77,0.0,-0.98794,1e-05,1.94569]
[1777256282912,52.48,79237.46,0.0,-0.9879,1e-05,1.95169]
[1777256286940,52.48,79249.92,0.0,-0.98778,1e-05,1.9685]
[1777256287576,52.48,79249.92,0.0,-0.98778,1e-05,1.96838]
[1777256288584,52.48,79264.09,0.0,-0.98765,1e-05,1.98794]
[1777256292612,52.47,79269.19,0.0,-0.9876,1e-05,1.99444]
[1777256297652,52.47,79268.32,0.0,-0.98761,1e-05,1.99239]
[1777256302682,52.47,79263.08,0.0,-0.98767,1e-05,1.98427]
[1777256304697,52.46,79268.84,0.0,-0.98762,1e-05,1.99198]
[1777256309736,52.46,79264.09,0.0,-0.98767,1e-05,1.98453]
[1777256311752,52.46,79256.42,0.0,-0.98776,1e-05,1.97168]
[1777256317155,52.45,79256.75,0.0,-0.98776,1e-05,1.97129]
[1777256322826,52.45,79258.22,0.0,-0.98775,1e-05,1.97265]
[1777256327864,52.45,79260.21,0.0,-0.98774,1e-05,1.9747]
[1777256328868,52.45,79251.56,0.0,-0.98782,1e-05,1.96256]
[1777256329875,52.45,79250.58,0.0,-0.98783,1e-05,1.96109]
[1777256335916,52.44,79251.6,0.0,-0.98783,1e-05,1.96178]
[1777256340952,52.44,79248.8,0.0,-0.98786,1e-05,1.95738]
[1777256341960,52.44,79237.77,0.0,-0.98797,1e-05,1.9421]
[1777256342966,52.44,79233.77,0.0,-0.98801,1e-05,1.93655]
[1777256345987,52.44,79225.96,0.0,-0.98808,1e-05,1.92569]
[1777256347365,52.44,79216.58,0.0,-0.98817,1e-05,1.91287]
[1777256349007,52.44,79208.03,0.0,-0.98825,1e-05,1.90129]
[1777256350015,52.44,79208.65,0.0,-0.98825,1e-05,1.90212]
[1777256354044,52.44,79216.19,0.0,-0.98818,1e-05,1.91231]
[1777256356056,52.44,79217.23,0.0,-0.98817,1e-05,1.91372]
[1777256361092,52.44,79212.01,0.0,-0.98822,1e-05,1.90666]
[1777256364112,52.44,79206.94,0.0,-0.98826,1e-05,1.89981]
[1777256369148,52.44,79211.16,0.0,-0.98822,1e-05,1.90551]
[1777256374182,52.44,79210.85,0.0,-0.98824,1e-05,1.90325]
[1777256378210,52.44,79204.23,0.0,-0.9883,1e-05,1.89433]
[1777256384253,52.44,79205.75,0.0,-0.98829,1e-05,1.89637]
[1777256386267,52.44,79211.08,0.0,-0.98823,1e-05,1.90356]
[1777256391301,52.44,79206.74,0.0,-0.98828,1e-05,1.89771]
[1777256395329,52.44,79212.44,0.0,-0.98822,1e-05,1.9054]
[1777256398350,52.44,79203.6,0.0,-0.98831,1e-05,1.89348]
[1777256401372,52.44,79196.86,0.0,-0.98837,1e-05,1.88444]
[1777256406407,52.44,79184.42,0.0,-0.98848,1e-05,1.86784]
[1777256408428,52.44,79178.77,0.0,-0.98854,1e-05,1.86033]
[1777256413461,52.44,79175.73,0.0,-0.98856,1e-05,1.85631]
[1777256418501,52.44,79174.55,0.0,-0.98858,1e-05,1.85475]
[1777256422529,52.44,79169.53,0.0,-0.98862,1e-05,1.84812]
[1777256425550,52.44,79163.97,0.0,-0.98867,1e-05,1.8408]
[1777256430587,52.44,79162.14,0.0,-0.98869,1e-05,1.83839]
[1777256433613,52.44,79168.81,0.0,-0.98864,1e-05,1.84537]
[1777256434641,52.44,79175.4,0.0,-0.98858,1e-05,1.85406]
[1777256435623,52.44,79178.89,0.0,-0.98855,1e-05,1.85868]
[1777256440659,52.44,79174.11,0.0,-0.98859,1e-05,1.85236]
[1777256442669,52.44,79168.95,0.0,-0.98864,1e-05,1.84555]
[1777256448104,52.44,79168.04,0.0,-0.98865,1e-05,1.84435]
[1777256451732,52.44,79163.32,0.0,-0.98869,1e-05,1.83815]
[1777256456766,52.44,79160.11,0.0,-0.98872,1e-05,1.83393]
[1777256461804,52.44,79159.32,0.0,-0.98873,1e-05,1.8329]
[1777256464826,52.44,79152.95,0.0,-0.98878,1e-05,1.82457]
[1777256470865,52.44,79151.59,0.0,-0.9888,1e-05,1.82279]
[1777256475899,52.44,79152.41,0.0,-0.98879,1e-05,1.82386]
[1777256480935,52.44,79152.35,0.0,-0.98879,1e-05,1.82378]
[1777256485970,52.44,79148.99,0.0,-0.98882,1e-05,1.8194]
[1777256491005,52.44,79149.38,0.0,-0.98883,1e-05,1.81813]
[1777256496040,52.44,79149.25,0.0,-0.98883,1e-05,1.81796]
[1777256501078,52.44,79146.77,0.0,-0.98885,1e-05,1.81473]
[1777256506111,52.44,79146.36,0.0,-0.98885,1e-05,1.8142]
[1777256511146,52.44,79142.71,0.0,-0.98889,1e-05,1.80946]
[1777256513162,52.44,79136.02,0.0,-0.98895,1e-05,1.8008]
[1777256514169,52.44,79134.62,0.0,-0.98896,1e-05,1.79899]
[1777256519204,52.44,79133.5,0.0,-0.98897,1e-05,1.79755]
[1777256521218,52.44,79128.57,0.0,-0.98901,1e-05,1.7912]
[1777256526254,52.44,79128.18,0.0,-0.98902,1e-05,1.79069]
[1777256527263,52.44,79121.52,0.0,-0.98908,1e-05,1.78214]
[1777256528665,52.44,79122.12,0.0,-0.98907,1e-05,1.78291]
[1777256534310,52.44,79124.17,0.0,-0.98905,1e-05,1.78554]
[1777256537331,52.44,79131.56,0.0,-0.98899,1e-05,1.79505]
[1777256542371,52.44,79132.53,0.0,-0.98898,1e-05,1.7963]
[1777256547407,52.44,79144.18,0.0,-0.98887,1e-05,1.81137]
[1777256548414,52.44,79148.12,0.0,-0.98884,1e-05,1.81649]
[1777256550428,52.44,79149.7,0.0,-0.98882,1e-05,1.81854]
[1777256555463,52.44,79148.06,0.0,-0.98885,1e-05,1.81463]
[1777256560500,52.44,79150.21,0.0,-0.98883,1e-05,1.81743]
[1777256565535,52.44,79151.07,0.0,-0.98882,1e-05,1.81855]
[1777256570570,52.44,79146.45,0.0,-0.98886,1e-05,1.81254]
[1777256575605,52.44,79145.53,0.0,-0.98887,1e-05,1.81134]
[1777256580640,52.44,79143.46,0.0,-0.98889,1e-05,1.80866]
[1777256585675,52.44,79146.62,0.0,-0.98886,1e-05,1.81276]
[1777256588697,52.44,79153.12,0.0,-0.9888,1e-05,1.82122]
[1777256592723,52.44,79147.91,0.0,-0.98885,1e-05,1.81443]
[1777256597759,52.44,79148.94,0.0,-0.98884,1e-05,1.81577]
[1777256602795,52.44,79149.37,0.0,-0.98884,1e-05,1.81633]
[1777256607829,52.44,79146.22,0.0,-0.98887,1e-05,1.81224]
[1777256612866,52.44,79142.41,0.0,-0.98891,1e-05,1.80552]
[1777256617899,52.44,79147.11,0.0,-0.98887,1e-05,1.81161]
[1777256622936,52.44,79145.42,0.0,-0.98888,1e-05,1.80942]
[1777256627970,52.44,79145.19,0.0,-0.98889,1e-05,1.80912]
[1777256633007,52.44,79146.18,0.0,-0.98888,1e-05,1.81041]
[1777256638040,52.44,79143.04,0.0,-0.9889,1e-05,1.80634]
[1777256643080,52.44,79139.74,0.0,-0.98893,1e-05,1.80206]
[1777256646096,52.44,79135.07,0.0,-0.98898,1e-05,1.79603]
[1777256651131,52.44,79131.25,0.0,-0.98901,1e-05,1.79111]
[1777256656168,52.44,79131.05,0.0,-0.98901,1e-05,1.79086]
[1777256661202,52.44,79128.94,0.0,-0.98903,1e-05,1.78814]
[1777256666236,52.44,79130.22,0.0,-0.98902,1e-05,1.78979]
[1777256669650,52.44,79141.86,0.0,-0.98892,1e-05,1.80481]
[1777256671271,52.44,79143.97,0.0,-0.98891,1e-05,1.80576]
[1777256676307,52.44,79141.89,0.0,-0.98893,1e-05,1.80307]
[1777256681342,52.44,79140.92,0.0,-0.98893,1e-05,1.80182]
[1777256686380,52.44,79141.81,0.0,-0.98893,1e-05,1.80297]
[1777256689791,52.44,79133.24,0.0,-0.989,1e-05,1.79191]
[1777256691411,52.44,79133.46,0.0,-0.989,1e-05,1.79219]
[1777256696447,52.44,79132.56,0.0,-0.98901,1e-05,1.79103]
[1777256701482,52.44,79133.17,0.0,-0.989,1e-05,1.79182]
[1777256707525,52.44,79130.98,0.0,-0.98902,1e-05,1.789]
[1777256711552,52.44,79121.11,0.0,-0.98911,1e-05,1.77635]
[1777256712559,52.44,79118.63,0.0,-0.98913,1e-05,1.77318]
[1777256717593,52.44,79117.86,0.0,-0.98914,1e-05,1.7722]
[1777256722629,52.44,79116.28,0.0,-0.98915,1e-05,1.77018]
[1777256727664,52.44,79116.43,0.0,-0.98915,1e-05,1.77037]
[1777256731692,52.44,79108.64,0.0,-0.98923,1e-05,1.75872]
[1777256733706,52.44,79105.86,0.0,-0.98926,1e-05,1.75519]
[1777256736726,52.44,79099.33,0.0,-0.98931,1e-05,1.74694]
[1777256740755,52.44,79094.26,0.0,-0.98936,1e-05,1.74055]
[1777256745790,52.44,79089.63,0.0,-0.9894,1e-05,1.73474]
[1777256747804,52.44,79086.52,0.0,-0.98942,1e-05,1.73084]
[1777256752838,52.44,79085.88,0.0,-0.98943,1e-05,1.73004]
[1777256754852,52.44,79089.06,0.0,-0.9894,1e-05,1.73402]
[1777256758881,52.44,79083.91,0.0,-0.98945,1e-05,1.72757]
[1777256763916,52.44,79083.17,0.0,-0.98945,1e-05,1.72665]
[1777256767944,52.44,79078.03,0.0,-0.9895,1e-05,1.72023]
[1777256774992,52.44,79075.78,0.0,-0.98952,1e-05,1.71743]
[1777256780037,52.44,79083.09,0.0,-0.98945,1e-05,1.72655]
[1777256781041,52.44,79083.09,0.0,-0.98945,1e-05,1.72655]
[1777256785069,52.44,79090.17,0.0,-0.98939,1e-05,1.73541]
[1777256790492,52.44,79091.74,0.0,-0.98938,1e-05,1.73739]
[1777256796149,52.44,79089.42,0.0,-0.98941,1e-05,1.73275]
[1777256800562,52.44,79082.94,0.0,-0.98946,1e-05,1.72464]
[1777256806217,52.44,79082.09,0.0,-0.98947,1e-05,1.72358]
[1777256811280,52.44,79077.29,0.0,-0.98951,1e-05,1.71759]
[1777256816313,52.44,79074.4,0.0,-0.98954,1e-05,1.714]
[1777256819335,52.44,79068.34,0.0,-0.98959,1e-05,1.70648]
[1777256820717,52.44,79068.77,0.0,-0.98959,1e-05,1.70702]
[1777256825378,52.44,79063.43,0.0,-0.98963,1e-05,1.70041]
[1777256827391,52.44,79054.53,0.0,-0.98971,1e-05,1.68945]
[1777256829406,52.44,79052.67,0.0,-0.98972,1e-05,1.68717]
[1777256830787,52.44,79042.03,0.0,-0.98981,1e-05,1.67415]
[1777256831421,52.44,79042.03,0.0,-0.98981,1e-05,1.67415]
[1777256836455,52.44,79045.34,0.0,-0.98978,1e-05,1.67819]
[1777256838469,52.44,79051.38,0.0,-0.98973,1e-05,1.68559]
[1777256840857,52.44,79055.92,0.0,-0.98969,1e-05,1.69116]
[1777256846524,52.44,79060.25,0.0,-0.98966,1e-05,1.69649]
[1777256849545,52.44,79061.59,0.0,-0.98965,1e-05,1.69814]
[1777256853573,52.44,79066.6,0.0,-0.98961,1e-05,1.70262]
[1777256855588,52.44,79067.29,0.0,-0.98961,1e-05,1.70347]
[1777256861002,52.44,79065.7,0.0,-0.98962,1e-05,1.70151]
[1777256862636,52.44,79071.94,0.0,-0.98957,1e-05,1.70923]
[1777256863644,52.44,79069.81,0.0,-0.98959,1e-05,1.70659]
[1777256868680,52.44,79068.13,0.0,-0.9896,1e-05,1.70451]
[1777256871702,52.44,79071.59,0.0,-0.98957,1e-05,1.7088]
[1777256875733,52.44,79066.13,0.0,-0.98962,1e-05,1.70204]
[1777256881143,52.44,79069.63,0.0,-0.98959,1e-05,1.70637]
[1777256883786,52.44,79070.87,0.0,-0.98958,1e-05,1.70791]
[1777256886809,52.44,79063.09,0.0,-0.98964,1e-05,1.69829]
[1777256891844,52.44,79063.08,0.0,-0.98964,1e-05,1.69828]
[1777256893856,52.44,79056.33,0.0,-0.9897,1e-05,1.68996]
[1777256894864,52.44,79051.02,0.0,-0.98975,1e-05,1.68345]
[1777256895870,52.44,79051.51,0.0,-0.98974,1e-05,1.68405]
[1777256900905,52.44,79053.06,0.0,-0.98973,1e-05,1.68595]
[1777256905940,52.44,79054.36,0.0,-0.98972,1e-05,1.68755]
[1777256908962,52.44,79064.02,0.0,-0.98964,1e-05,1.69943]
[1777256909968,52.44,79068.43,0.0,-0.9896,1e-05,1.70489]
[1777256910975,52.44,79067.7,0.0,-0.98961,1e-05,1.70398]
[1777256916019,52.44,79069.61,0.0,-0.9896,1e-05,1.70464]
[1777256921048,52.44,79068.29,0.0,-0.98961,1e-05,1.703]
[1777256926084,52.44,79070.15,0.0,-0.98959,1e-05,1.7053]
[1777256931134,52.44,79076.46,0.0,-0.98954,1e-05,1.71313]
[1777256932125,52.44,79078.92,0.0,-0.98952,1e-05,1.71619]
[1777256934140,52.44,79084.25,0.0,-0.98947,1e-05,1.72283]
[1777256939175,52.44,79082.2,0.0,-0.98949,1e-05,1.72027]
[1777256943204,52.44,79076.26,0.0,-0.98954,1e-05,1.71288]
[1777256948237,52.44,79078.53,0.0,-0.98952,1e-05,1.7157]
[1777256953275,52.44,79078.41,0.0,-0.98952,1e-05,1.71555]
[1777256955288,52.44,79084.96,0.0,-0.98947,1e-05,1.72372]
[1777256958309,52.44,79091.83,0.0,-0.98941,1e-05,1.73231]
[1777256961711,52.44,79098.76,0.0,-0.98935,1e-05,1.74102]
[1777256962336,52.44,79098.76,0.0,-0.98935,1e-05,1.74102]
[1777256970393,52.44,79097.7,0.0,-0.98936,1e-05,1.73968]
[1777256975427,52.44,79094.1,0.0,-0.9894,1e-05,1.73343]
[1777256980462,52.44,79092.74,0.0,-0.98941,1e-05,1.73172]
[1777256985498,52.44,79092.05,0.0,-0.98942,1e-05,1.73086]
[1777256990536,52.44,79091.66,0.0,-0.98942,1e-05,1.73037]
[1777256995573,52.44,79112.82,0.0,-0.98924,1e-05,1.75704]
[1777256996582,52.44,79114.67,0.0,-0.98922,1e-05,1.75938]
[1777257002019,52.44,79128.19,0.0,-0.9891,1e-05,1.77661]
[1777257003630,52.44,79131.63,0.0,-0.98907,1e-05,1.78102]
[1777257005646,52.44,79135.01,0.0,-0.98904,1e-05,1.78535]
[1777257007659,52.44,79126.48,0.0,-0.98912,1e-05,1.77443]
[1777257009673,52.44,79125.98,0.0,-0.98912,1e-05,1.77379]
[1777257014707,52.44,79126.74,0.0,-0.98911,1e-05,1.77476]
[1777257019743,52.44,79128.24,0.0,-0.9891,1e-05,1.77668]
[1777257024780,52.44,79132.01,0.0,-0.98907,1e-05,1.78151]
[1777257026793,52.44,79138.41,0.0,-0.98901,1e-05,1.78973]
[1777257027800,52.44,79143.6,0.0,-0.98896,1e-05,1.79641]
[1777257028808,52.44,79145.33,0.0,-0.98895,1e-05,1.79865]
[1777257033843,52.44,79144.13,0.0,-0.98897,1e-05,1.79533]
[1777257038878,52.44,79146.44,0.0,-0.98895,1e-05,1.79831]
[1777257043915,52.44,79146.47,0.0,-0.98895,1e-05,1.79835]
[1777257044919,52.44,79165.47,0.0,-0.98878,1e-05,1.82303]
[1777257045926,52.44,79171.13,0.0,-0.98872,1e-05,1.83043]
[1777257050960,52.44,79168.86,0.0,-0.98875,1e-05,1.82746]
[1777257055996,52.44,79168.74,0.0,-0.98875,1e-05,1.8273]
[1777257060034,52.44,79181.72,0.0,-0.98863,1e-05,1.84435]
[1777257063047,52.44,79194.16,0.0,-0.98851,1e-05,1.8608]
[1777257065063,52.44,79202.66,0.0,-0.98843,1e-05,1.87211]
[1777257067088,52.44,79213.6,0.0,-0.98833,1e-05,1.88675]
[1777257069090,52.44,79229.21,0.0,-0.98818,1e-05,1.9078]
[1777257073117,52.44,79224.08,0.0,-0.98823,1e-05,1.90086]
[1777257078153,52.44,79233.62,0.0,-0.98814,1e-05,1.91378]
[1777257083187,52.44,79233.06,0.0,-0.98815,1e-05,1.91302]
[1777257085203,52.44,79238.67,0.0,-0.98809,1e-05,1.92064]
[1777257087217,52.44,79245.49,0.0,-0.98803,1e-05,1.92994]
[1777257090238,52.44,79252.41,0.0,-0.98796,1e-05,1.93942]
[1777257094265,52.44,79247.02,0.0,-0.98803,1e-05,1.93017]
[1777257096279,52.44,79241.25,0.0,-0.98808,1e-05,1.9223]
[1777257098294,52.44,79247.2,0.0,-0.98802,1e-05,1.93042]
[1777257103329,52.44,79241.91,0.0,-0.98807,1e-05,1.9232]
[1777257108363,52.44,79239.92,0.0,-0.98809,1e-05,1.92049]
[1777257110383,52.44,79248.55,0.0,-0.98801,1e-05,1.93226]
[1777257111389,52.44,79260.86,0.0,-0.98789,1e-05,1.94916]
[1777257116425,52.44,79252.12,0.0,-0.98798,1e-05,1.93715]
[1777257121464,52.44,79250.75,0.0,-0.98799,1e-05,1.93528]
[1777257122866,52.44,79260.5,0.0,-0.9879,1e-05,1.94867]
[1777257123477,52.44,79260.5,0.0,-0.9879,1e-05,1.94867]
[1777257128512,52.44,79261.9,0.0,-0.98788,1e-05,1.9506]
[1777257133547,52.44,79261.68,0.0,-0.98788,1e-05,1.95029]
[1777257136569,52.44,79257.24,0.0,-0.98793,1e-05,1.94418]
[1777257140596,52.44,79252.61,0.0,-0.98797,1e-05,1.93782]
[1777257143010,52.44,79261.06,0.0,-0.98789,1e-05,1.94944]
[1777257148653,52.44,79262.94,0.0,-0.98787,1e-05,1.95203]
[1777257153688,52.44,79260.31,0.0,-0.98791,1e-05,1.94653]
[1777257155702,52.44,79254.91,0.0,-0.98796,1e-05,1.93911]
[1777257156709,52.44,79253.58,0.0,-0.98797,1e-05,1.93729]
[1777257161746,52.44,79249.51,0.0,-0.98801,1e-05,1.93171]
[1777257163151,52.44,79242.49,0.0,-0.98808,1e-05,1.92213]
[1777257164775,52.44,79241.02,0.0,-0.98809,1e-05,1.92013]
[1777257167792,52.44,79235.5,0.0,-0.98815,1e-05,1.91263]
[1777257169807,52.44,79228.35,0.0,-0.98821,1e-05,1.90294]
[1777257170821,52.44,79223.32,0.0,-0.98826,1e-05,1.89615]
[1777257171824,52.44,79216.98,0.0,-0.98832,1e-05,1.88762]
[1777257173223,52.44,79215.47,0.0,-0.98834,1e-05,1.8856]
[1777257175848,52.44,79208.31,0.0,-0.9884,1e-05,1.87601]
[1777257178868,52.44,79206.21,0.0,-0.98842,1e-05,1.8732]
[1777257181907,52.44,79193.62,0.0,-0.98854,1e-05,1.85646]
[1777257183296,52.44,79186.75,0.0,-0.9886,1e-05,1.84737]
[1777257183913,52.44,79186.75,0.0,-0.9886,1e-05,1.84737]
[1777257185927,52.44,79181.46,0.0,-0.98865,1e-05,1.8404]
[1777257190962,52.44,79180.88,0.0,-0.98866,1e-05,1.83963]
[1777257193366,52.44,79174.76,0.0,-0.98871,1e-05,1.83159]
[1777257194989,52.44,79164.15,0.0,-0.98881,1e-05,1.81773]
[1777257195997,52.44,79159.89,0.0,-0.98885,1e-05,1.81218]
[1777257200025,52.44,79156.11,0.0,-0.98888,1e-05,1.80727]
[1777257205060,52.44,79151.19,0.0,-0.98893,1e-05,1.8009]
[1777257207074,52.44,79143.99,0.0,-0.98899,1e-05,1.7916]
[1777257208080,52.44,79138.34,0.0,-0.98904,1e-05,1.78434]
[1777257209087,52.44,79132.85,0.0,-0.98909,1e-05,1.7773]
[1777257210095,52.44,79131.78,0.0,-0.9891,1e-05,1.77593]
[1777257213507,52.44,79140.53,0.0,-0.98903,1e-05,1.78538]
[1777257219159,52.44,79140.49,0.0,-0.98903,1e-05,1.78533]
[1777257222179,52.44,79138.47,0.0,-0.98905,1e-05,1.78274]
[1777257227214,52.44,79137.24,0.0,-0.98906,1e-05,1.78116]
[1777257232254,52.44,79140.57,0.0,-0.98903,1e-05,1.78543]
[1777257234264,52.44,79144.56,0.0,-0.989,1e-05,1.79057]
[1777257235271,52.44,79151.07,0.0,-0.98894,1e-05,1.79897]
[1777257236277,52.44,79155.2,0.0,-0.9889,1e-05,1.80431]
[1777257240306,52.44,79163.86,0.0,-0.98882,1e-05,1.81556]
[1777257243327,52.44,79157.2,0.0,-0.98888,1e-05,1.8069]
[1777257244333,52.44,79151.15,0.0,-0.98894,1e-05,1.79907]
[1777257245341,52.44,79149.81,0.0,-0.98895,1e-05,1.79734]
[1777257250376,52.44,79148.15,0.0,-0.98896,1e-05,1.79519]
[1777257252389,52.44,79142.37,0.0,-0.98902,1e-05,1.78775]
[1777257257425,52.44,79142.67,0.0,-0.98901,1e-05,1.78813]
[1777257262462,52.44,79136.34,0.0,-0.98907,1e-05,1.78001]
[1777257263468,52.44,79129.0,0.0,-0.98914,1e-05,1.77062]
[1777257264475,52.44,79122.92,0.0,-0.98919,1e-05,1.76287]
[1777257266489,52.44,79117.21,0.0,-0.98924,1e-05,1.75562]
[1777257269509,52.44,79107.73,0.0,-0.98932,1e-05,1.74363]
[1777257271526,52.44,79099.22,0.0,-0.98941,1e-05,1.7312]
[1777257272531,52.44,79099.22,0.0,-0.98941,1e-05,1.7312]
[1777257273538,52.44,79090.05,0.0,-0.98948,1e-05,1.71974]
[1777257275553,52.44,79080.88,0.0,-0.98956,1e-05,1.70833]
[1777257276560,52.44,79075.69,0.0,-0.98961,1e-05,1.7019]
[1777257278575,52.44,79060.94,0.0,-0.98973,1e-05,1.68374]
[1777257284009,52.44,79058.02,0.0,-0.98976,1e-05,1.68016]
[1777257289651,52.44,79057.29,0.0,-0.98976,1e-05,1.67927]
[1777257294687,52.44,79058.72,0.0,-0.98975,1e-05,1.68102]
[1777257295693,52.44,79064.38,0.0,-0.9897,1e-05,1.68796]
[1777257296701,52.44,79069.28,0.0,-0.98966,1e-05,1.69399]
[1777257297708,52.44,79074.4,0.0,-0.98962,1e-05,1.70031]
[1777257298715,52.44,79083.78,0.0,-0.98954,1e-05,1.71193]
[1777257300729,52.44,79089.9,0.0,-0.98949,1e-05,1.71955]
[1777257305763,52.44,79088.27,0.0,-0.9895,1e-05,1.71752]
[1777257310806,52.44,79085.61,0.0,-0.98952,1e-05,1.71421]
[1777257311814,52.44,79073.03,0.0,-0.98963,1e-05,1.69862]
[1777257316846,52.44,79070.66,0.0,-0.98965,1e-05,1.69569]
[1777257320873,52.44,79062.37,0.0,-0.98972,1e-05,1.68549]
[1777257321881,52.44,79063.29,0.0,-0.98971,1e-05,1.68662]
[1777257326915,52.44,79063.68,0.0,-0.98971,1e-05,1.6871]
[1777257331954,52.44,79064.38,0.0,-0.98971,1e-05,1.68626]
[1777257334974,52.44,79065.74,0.0,-0.9897,1e-05,1.68793]
[1777257340010,52.44,79065.46,0.0,-0.9897,1e-05,1.68759]
[1777257344431,52.44,79075.38,0.0,-0.98962,1e-05,1.69981]
[1777257345044,52.44,79075.38,0.0,-0.98962,1e-05,1.69981]
[1777257346051,52.44,79074.3,0.0,-0.98963,1e-05,1.69848]
[1777257348065,52.44,79082.76,0.0,-0.98956,1e-05,1.70895]
[1777257349072,52.44,79084.11,0.0,-0.98955,1e-05,1.71062]
[1777257354501,52.44,79082.55,0.0,-0.98956,1e-05,1.70869]
[1777257360150,52.44,79081.95,0.0,-0.98956,1e-05,1.70794]
[1777257365184,52.44,79077.85,0.0,-0.9896,1e-05,1.70286]
[1777257370225,52.44,79074.83,0.0,-0.98963,1e-05,1.69913]
[1777257374641,52.44,79070.36,0.0,-0.98966,1e-05,1.69362]
[1777257379284,52.44,79062.57,0.0,-0.98973,1e-05,1.68404]
[1777257381298,52.44,79058.01,0.0,-0.98977,1e-05,1.67846]
[1777257386334,52.44,79058.2,0.0,-0.98977,1e-05,1.67869]
[1777257391369,52.44,79066.56,0.0,-0.98971,1e-05,1.68724]
[1777257393382,52.44,79070.22,0.0,-0.98967,1e-05,1.69174]
[1777257398417,52.44,79068.33,0.0,-0.98969,1e-05,1.68941]
[1777257401438,52.44,79061.89,0.0,-0.98974,1e-05,1.68151]
[1777257403452,52.44,79055.25,0.0,-0.9898,1e-05,1.67339]
[1777257406473,52.44,79048.85,0.0,-0.98985,1e-05,1.6656]
[1777257411508,52.44,79048.95,0.0,-0.98985,1e-05,1.66572]
[1777257416544,52.44,79052.03,0.0,-0.98983,1e-05,1.66947]
[1777257421578,52.44,79057.15,0.0,-0.98978,1e-05,1.67571]
[1777257426612,52.44,79060.05,0.0,-0.98976,1e-05,1.67926]
[1777257428627,52.44,79064.65,0.0,-0.98972,1e-05,1.68489]
[1777257433664,52.44,79063.73,0.0,-0.98973,1e-05,1.68377]
[1777257437690,52.44,79071.26,0.0,-0.98967,1e-05,1.69302]
[1777257442726,52.44,79074.52,0.0,-0.98964,1e-05,1.69704]
[1777257447761,52.44,79073.25,0.0,-0.98965,1e-05,1.69547]
[1777257452797,52.44,79070.53,0.0,-0.98968,1e-05,1.69042]
[1777257457831,52.44,79069.12,0.0,-0.98969,1e-05,1.68868]
[1777257462867,52.44,79067.88,0.0,-0.9897,1e-05,1.68716]
[1777257465274,52.44,79080.36,0.0,-0.9896,1e-05,1.70255]
[1777257468912,52.44,79095.29,0.0,-0.98947,1e-05,1.7211]
[1777257473947,52.44,79102.09,0.0,-0.98941,1e-05,1.72961]
[1777257475345,52.44,79067.82,0.0,-0.9897,1e-05,1.68709]
[1777257475958,52.44,79067.82,0.0,-0.9897,1e-05,1.68709]
[1777257480992,52.44,79066.62,0.0,-0.98971,1e-05,1.68561]
[1777257486049,52.44,79066.27,0.0,-0.98972,1e-05,1.68518]
[1777257491082,52.44,79066.4,0.0,-0.98972,1e-05,1.68534]
[1777257496116,52.44,79063.32,0.0,-0.98974,1e-05,1.68157]
[1777257498130,52.44,79071.85,0.0,-0.98967,1e-05,1.69204]
[1777257499137,52.44,79075.35,0.0,-0.98964,1e-05,1.69636]
[1777257504172,52.44,79073.5,0.0,-0.98966,1e-05,1.69408]
[1777257505554,52.44,79080.54,0.0,-0.9896,1e-05,1.70277]
[1777257507192,52.44,79082.3,0.0,-0.98958,1e-05,1.70495]
[1777257511227,52.44,79092.93,0.0,-0.9895,1e-05,1.71644]
[1777257512230,52.44,79104.74,0.0,-0.9894,1e-05,1.7312]
[1777257513238,52.44,79108.4,0.0,-0.98937,1e-05,1.7358]
[1777257516258,52.44,79110.96,0.0,-0.98935,1e-05,1.73902]
[1777257520287,52.44,79111.68,0.0,-0.98934,1e-05,1.73992]
[1777257525694,52.44,79105.92,0.0,-0.98939,1e-05,1.73268]
[1777257528344,52.44,79105.99,0.0,-0.98939,1e-05,1.73277]
[1777257533383,52.44,79106.88,0.0,-0.98938,1e-05,1.73389]
[1777257538418,52.44,79103.91,0.0,-0.98941,1e-05,1.73016]
[1777257541438,52.44,79109.11,0.0,-0.98936,1e-05,1.73669]
[1777257544461,52.44,79116.69,0.0,-0.9893,1e-05,1.74624]
[1777257545834,52.44,79115.71,0.0,-0.9893,1e-05,1.745]
[1777257548489,52.44,79111.84,0.0,-0.98934,1e-05,1.74012]
[1777257551511,52.44,79097.46,0.0,-0.98946,1e-05,1.72209]
[1777257552517,52.44,79093.94,0.0,-0.98949,1e-05,1.7177]
[1777257557553,52.44,79093.88,0.0,-0.98949,1e-05,1.71762]
[1777257562587,52.44,79089.76,0.0,-0.98953,1e-05,1.71249]
[1777257567622,52.44,79086.23,0.0,-0.98956,1e-05,1.70811]
[1777257572660,52.44,79084.93,0.0,-0.98958,1e-05,1.70478]
[1777257577694,52.44,79082.66,0.0,-0.9896,1e-05,1.70197]
[1777257582731,52.44,79079.5,0.0,-0.98963,1e-05,1.69806]
[1777257587764,52.44,79071.0,0.0,-0.9897,1e-05,1.68759]
[1777257592799,52.44,79076.94,0.0,-0.98965,1e-05,1.6949]
[1777257595821,52.44,79072.84,0.0,-0.98968,1e-05,1.68985]
[1777257601862,52.44,79072.92,0.0,-0.98968,1e-05,1.68995]
[1777257606898,52.44,79074.02,0.0,-0.98967,1e-05,1.69131]
[1777257611934,52.44,79074.99,0.0,-0.98966,1e-05,1.6925]
[1777257616967,52.44,79073.5,0.0,-0.98968,1e-05,1.69067]
[1777257623011,52.44,79073.66,0.0,-0.98968,1e-05,1.69086]
[1777257628045,52.44,79071.08,0.0,-0.9897,1e-05,1.68769]
[1777257633080,52.44,79072.32,0.0,-0.9897,1e-05,1.68751]
[1777257638116,52.44,79071.91,0.0,-0.9897,1e-05,1.68701]
[1777257643152,52.44,79070.11,0.0,-0.98972,1e-05,1.6848]
[1777257648186,52.44,79072.52,0.0,-0.9897,1e-05,1.68776]
[1777257652214,52.44,79067.43,0.0,-0.98974,1e-05,1.68151]
[1777257657250,52.44,79067.2,0.0,-0.98974,1e-05,1.68123]
[1777257662283,52.44,79065.95,0.0,-0.98975,1e-05,1.6797]
[1777257667318,52.44,79064.14,0.0,-0.98977,1e-05,1.67748]
[1777257675374,52.44,79061.44,0.0,-0.98979,1e-05,1.67418]
[1777257681417,52.44,79063.95,0.0,-0.98977,1e-05,1.67725]
[1777257686825,52.44,79066.08,0.0,-0.98975,1e-05,1.67986]
[1777257692498,52.44,79066.9,0.0,-0.98975,1e-05,1.67916]
[1777257693502,52.44,79072.58,0.0,-0.9897,1e-05,1.68613]
[1777257694510,52.44,79080.83,0.0,-0.98963,1e-05,1.69629]
[1777257695517,52.44,79079.16,0.0,-0.98965,1e-05,1.69423]
[1777257698537,52.44,79077.15,0.0,-0.98967,1e-05,1.69175]
[1777257703573,52.44,79078.06,0.0,-0.98966,1e-05,1.69287]
[1777257708608,52.44,79073.93,0.0,-0.98969,1e-05,1.68779]
[1777257713642,52.44,79073.88,0.0,-0.98969,1e-05,1.68773]
[1777257718679,52.44,79073.94,0.0,-0.98969,1e-05,1.6878]
[1777257723714,52.44,79075.89,0.0,-0.98968,1e-05,1.6902]
[1777257728749,52.44,79076.19,0.0,-0.98967,1e-05,1.69057]
[1777257733784,52.44,79072.75,0.0,-0.9897,1e-05,1.68634]
[1777257735807,52.44,79067.25,0.0,-0.98975,1e-05,1.67959]
[1777257736806,52.44,79065.63,0.0,-0.98976,1e-05,1.67761]
[1777257741843,52.44,79065.34,0.0,-0.98977,1e-05,1.67725]
[1777257746876,52.44,79064.21,0.0,-0.98978,1e-05,1.67587]
[1777257751912,52.44,79064.51,0.0,-0.98978,1e-05,1.67454]
[1777257756947,52.44,79064.29,0.0,-0.98978,1e-05,1.67427]
[1777257761981,52.44,79061.52,0.0,-0.98981,1e-05,1.67089]
[1777257767019,52.44,79062.61,0.0,-0.9898,1e-05,1.67222]
[1777257772053,52.44,79056.39,0.0,-0.98985,1e-05,1.66465]
[1777257773060,52.44,79051.09,0.0,-0.9899,1e-05,1.65821]
[1777257778094,52.44,79051.17,0.0,-0.98989,1e-05,1.65831]
[1777257783129,52.44,79054.3,0.0,-0.98987,1e-05,1.66211]
[1777257788166,52.44,79058.88,0.0,-0.98983,1e-05,1.66768]
[1777257792195,52.44,79064.22,0.0,-0.98979,1e-05,1.67419]
[1777257797623,52.44,79063.51,0.0,-0.98979,1e-05,1.67332]
[1777257803271,52.44,79063.98,0.0,-0.98979,1e-05,1.6739]
[1777257808307,52.44,79064.25,0.0,-0.98979,1e-05,1.67423]
[1777257813342,52.44,79072.82,0.0,-0.98972,1e-05,1.68302]
[1777257814348,52.44,79078.27,0.0,-0.98968,1e-05,1.68972]
[1777257815356,52.44,79077.69,0.0,-0.98968,1e-05,1.689]
[1777257816363,52.44,79070.43,0.0,-0.98974,1e-05,1.68009]
[1777257817762,52.44,79068.54,0.0,-0.98976,1e-05,1.67778]
[1777257821398,52.44,79061.82,0.0,-0.98982,1e-05,1.66957]
[1777257826432,52.44,79063.4,0.0,-0.9898,1e-05,1.67149]
[1777257831468,52.44,79063.29,0.0,-0.9898,1e-05,1.67136]
[1777257836502,52.44,79064.18,0.0,-0.9898,1e-05,1.67245]
[1777257842545,52.44,79064.07,0.0,-0.9898,1e-05,1.67231]
[1777257847972,52.44,79063.1,0.0,-0.9898,1e-05,1.67113]
[1777257853623,52.44,79070.78,0.0,-0.98974,1e-05,1.68052]
[1777257854629,52.44,79074.72,0.0,-0.98971,1e-05,1.68535]
[1777257856644,52.44,79075.98,0.0,-0.9897,1e-05,1.6869]
[1777257861681,52.44,79078.07,0.0,-0.98968,1e-05,1.68947]
[1777257863691,52.44,79083.6,0.0,-0.98963,1e-05,1.69629]
[1777257866712,52.44,79087.74,0.0,-0.9896,1e-05,1.70141]
[1777257871748,52.44,79086.15,0.0,-0.98962,1e-05,1.69773]
[1777257876782,52.44,79085.96,0.0,-0.98962,1e-05,1.69749]
[1777257881818,52.44,79085.09,0.0,-0.98963,1e-05,1.69642]
[1777257886852,52.44,79084.02,0.0,-0.98964,1e-05,1.6951]
[1777257891888,52.44,79084.05,0.0,-0.98964,1e-05,1.69513]
[1777257896924,52.44,79081.51,0.0,-0.98966,1e-05,1.692]
[1777257898937,52.44,79074.76,0.0,-0.98972,1e-05,1.6837]
[1777257903972,52.44,79075.57,0.0,-0.98971,1e-05,1.68469]
[1777257909007,52.44,79075.36,0.0,-0.98971,1e-05,1.68444]
[1777257914042,52.44,79077.39,0.0,-0.98969,1e-05,1.68693]
[1777257916056,52.44,79079.94,0.0,-0.98967,1e-05,1.69007]
[1777257922102,52.44,79079.69,0.0,-0.98967,1e-05,1.68976]
[1777257923108,52.44,79086.01,0.0,-0.98962,1e-05,1.69755]
[1777257927156,52.44,79089.83,0.0,-0.98959,1e-05,1.70228]
[1777257932187,52.44,79085.52,0.0,-0.98964,1e-05,1.69524]
[1777257937222,52.44,79082.84,0.0,-0.98966,1e-05,1.69193]
[1777257942258,52.44,79082.32,0.0,-0.98966,1e-05,1.69129]
[1777257947293,52.44,79081.47,0.0,-0.98967,1e-05,1.69025]
[1777257949307,52.44,79090.29,0.0,-0.98959,1e-05,1.70113]
[1777257954341,52.44,79092.39,0.0,-0.98958,1e-05,1.70373]
[1777257959376,52.44,79092.11,0.0,-0.98958,1e-05,1.70339]
[1777257964411,52.44,79091.17,0.0,-0.98959,1e-05,1.70222]
[1777257969447,52.44,79093.56,0.0,-0.98957,1e-05,1.70519]
[1777257970453,52.44,79101.24,0.0,-0.9895,1e-05,1.71473]
[1777257973475,52.44,79107.04,0.0,-0.98945,1e-05,1.72197]
[1777257977502,52.44,79112.1,0.0,-0.98941,1e-05,1.7283]
[1777257980524,52.44,79118.99,0.0,-0.98935,1e-05,1.73696]
[1777257981534,52.44,79126.42,0.0,-0.98928,1e-05,1.74633]
[1777257982547,52.44,79128.8,0.0,-0.98926,1e-05,1.74934]
[1777257984553,52.44,79136.94,0.0,-0.98919,1e-05,1.75967]
[1777257985559,52.44,79137.63,0.0,-0.98918,1e-05,1.76054]
[1777257990595,52.44,79137.53,0.0,-0.98918,1e-05,1.76042]
[1777257993615,52.44,79130.63,0.0,-0.98926,1e-05,1.74991]
[1777257994623,52.44,79128.52,0.0,-0.98927,1e-05,1.74724]
[1777257999658,52.44,79131.79,0.0,-0.98925,1e-05,1.75138]
[1777258002678,52.44,79137.12,0.0,-0.9892,1e-05,1.75814]
[1777258004692,52.44,79142.63,0.0,-0.98915,1e-05,1.76515]
[1777258009106,52.44,79146.17,0.0,-0.98912,1e-05,1.76967]
[1777258013756,52.44,79140.22,0.0,-0.98917,1e-05,1.76208]
[1777258019178,52.44,79131.27,0.0,-0.98925,1e-05,1.75072]
[1777258020805,52.44,79130.6,0.0,-0.98926,1e-05,1.74987]
[1777258026846,52.44,79132.5,0.0,-0.98924,1e-05,1.75228]
[1777258031881,52.44,79131.42,0.0,-0.98925,1e-05,1.75091]
[1777258036916,52.44,79128.86,0.0,-0.98927,1e-05,1.74767]
[1777258042959,52.44,79129.81,0.0,-0.98926,1e-05,1.74887]
[1777258043967,52.44,79120.85,0.0,-0.98934,1e-05,1.73756]
[1777258044973,52.44,79118.94,0.0,-0.98936,1e-05,1.73515]
[1777258049388,52.44,79113.51,0.0,-0.98941,1e-05,1.72834]
[1777258055042,52.44,79103.06,0.0,-0.98951,1e-05,1.71355]
[1777258056054,52.44,79092.89,0.0,-0.98959,1e-05,1.70092]
[1777258057057,52.44,79096.05,0.0,-0.98957,1e-05,1.70484]
[1777258059460,52.44,79090.11,0.0,-0.98962,1e-05,1.69748]
[1777258065113,52.44,79085.49,0.0,-0.98966,1e-05,1.69178]
[1777258070149,52.44,79085.51,0.0,-0.98966,1e-05,1.69181]
[1777258076191,52.44,79085.46,0.0,-0.98966,1e-05,1.69175]
[1777258081227,52.44,79084.53,0.0,-0.98966,1e-05,1.6906]
[1777258084246,52.44,79097.29,0.0,-0.98956,1e-05,1.70638]
[1777258085253,52.44,79096.33,0.0,-0.98956,1e-05,1.70519]
[1777258090288,52.44,79093.98,0.0,-0.98958,1e-05,1.70227]
[1777258092303,52.44,79088.64,0.0,-0.98963,1e-05,1.69567]
[1777258097338,52.44,79086.74,0.0,-0.98965,1e-05,1.69332]
[1777258101366,52.44,79081.0,0.0,-0.98969,1e-05,1.68626]
[1777258106402,52.44,79087.75,0.0,-0.98964,1e-05,1.69457]
[1777258111437,52.44,79088.19,0.0,-0.98964,1e-05,1.6934]
[1777258112450,52.44,79103.45,0.0,-0.98951,1e-05,1.71231]
[1777258113456,52.44,79112.42,0.0,-0.98944,1e-05,1.72351]
[1777258118523,52.44,79108.07,0.0,-0.98947,1e-05,1.71807]
[1777258123558,52.44,79111.27,0.0,-0.98945,1e-05,1.72207]
[1777258124565,52.44,79106.13,0.0,-0.98949,1e-05,1.71565]
[1777258129981,52.44,79101.82,0.0,-0.98953,1e-05,1.71028]
[1777258135643,52.44,79098.85,0.0,-0.98955,1e-05,1.70659]
[1777258140678,52.44,79097.71,0.0,-0.98956,1e-05,1.70518]
[1777258145713,52.44,79096.62,0.0,-0.98957,1e-05,1.70383]
[1777258150747,52.44,79095.68,0.0,-0.98958,1e-05,1.70266]
[1777258152762,52.44,79088.12,0.0,-0.98964,1e-05,1.69332]
[1777258153769,52.44,79086.72,0.0,-0.98966,1e-05,1.69159]
[1777258157797,52.44,79080.72,0.0,-0.98971,1e-05,1.68421]
[1777258160817,52.44,79085.45,0.0,-0.98967,1e-05,1.69002]
[1777258166860,52.44,79084.58,0.0,-0.98967,1e-05,1.68895]
[1777258171894,52.44,79094.43,0.0,-0.9896,1e-05,1.6994]
[1777258172902,52.44,79094.86,0.0,-0.9896,1e-05,1.69993]
[1777258176930,52.44,79097.96,0.0,-0.98957,1e-05,1.70377]
[1777258181966,52.44,79098.62,0.0,-0.98956,1e-05,1.70459]
[1777258187000,52.44,79096.06,0.0,-0.98959,1e-05,1.70142]
[1777258192035,52.44,79099.17,0.0,-0.98956,1e-05,1.70527]
[1777258197070,52.44,79101.66,0.0,-0.98954,1e-05,1.70836]
[1777258202108,52.44,79096.49,0.0,-0.98958,1e-05,1.70195]
[1777258204122,52.44,79094.5,0.0,-0.9896,1e-05,1.69949]
[1777258209154,52.44,79091.88,0.0,-0.98962,1e-05,1.69625]
[1777258215196,52.44,79091.57,0.0,-0.98962,1e-05,1.69586]
[1777258220615,52.44,79090.35,0.0,-0.98963,1e-05,1.69436]
[1777258225266,52.44,79084.92,0.0,-0.98968,1e-05,1.68767]
[1777258230302,52.44,79084.12,0.0,-0.98969,1e-05,1.68668]
[1777258232316,52.44,79089.91,0.0,-0.98965,1e-05,1.6921]
[1777258237353,52.44,79088.91,0.0,-0.98966,1e-05,1.69087]
[1777258242387,52.44,79088.66,0.0,-0.98966,1e-05,1.69056]
[1777258247421,52.44,79086.53,0.0,-0.98968,1e-05,1.68794]
[1777258252457,52.44,79086.79,0.0,-0.98968,1e-05,1.68826]
[1777258257493,52.44,79085.24,0.0,-0.98969,1e-05,1.68635]
[1777258262527,52.44,79082.91,0.0,-0.98971,1e-05,1.68349]
[1777258267561,52.44,79085.03,0.0,-0.98969,1e-05,1.68609]
[1777258272597,52.44,79084.99,0.0,-0.98969,1e-05,1.68605]
[1777258277631,52.44,79085.05,0.0,-0.98969,1e-05,1.68612]
[1777258282667,52.44,79083.45,0.0,-0.9897,1e-05,1.68415]
[1777258287703,52.44,79083.41,0.0,-0.9897,1e-05,1.6841]
[1777258288709,52.44,79088.78,0.0,-0.98966,1e-05,1.69071]
[1777258292738,52.44,79097.38,0.0,-0.9896,1e-05,1.69962]
[1777258297773,52.44,79096.53,0.0,-0.9896,1e-05,1.69857]
[1777258302810,52.44,79098.47,0.0,-0.98959,1e-05,1.70097]
[1777258306838,52.44,79105.24,0.0,-0.98953,1e-05,1.70937]
[1777258311873,52.44,79108.68,0.0,-0.9895,1e-05,1.71365]
[1777258316908,52.44,79108.09,0.0,-0.9895,1e-05,1.71292]
[1777258321944,52.44,79107.37,0.0,-0.98951,1e-05,1.71202]
[1777258326979,52.44,79110.32,0.0,-0.98948,1e-05,1.7157]
[1777258330001,52.44,79115.65,0.0,-0.98944,1e-05,1.72235]
[1777258335034,52.44,79116.26,0.0,-0.98943,1e-05,1.72312]
[1777258340112,52.44,79133.12,0.0,-0.98929,1e-05,1.74432]
[1777258341465,52.44,79139.21,0.0,-0.98923,1e-05,1.75203]
[1777258342084,52.44,79139.21,0.0,-0.98923,1e-05,1.75203]
[1777258343092,52.44,79139.62,0.0,-0.98923,1e-05,1.75255]
[1777258348127,52.44,79147.21,0.0,-0.98916,1e-05,1.7622]
[1777258349134,52.44,79151.07,0.0,-0.98913,1e-05,1.76712]
[1777258351535,52.44,79157.77,0.0,-0.98908,1e-05,1.77392]
[1777258356183,52.44,79163.59,0.0,-0.98903,1e-05,1.78139]
[1777258361605,52.44,79167.4,0.0,-0.98899,1e-05,1.78629]
[1777258363234,52.44,79173.56,0.0,-0.98894,1e-05,1.79424]
[1777258364240,52.44,79177.06,0.0,-0.98891,1e-05,1.79877]
[1777258366255,52.44,79177.39,0.0,-0.9889,1e-05,1.7992]
[1777258368274,52.44,79188.65,0.0,-0.9888,1e-05,1.81383]
[1777258369281,52.44,79190.27,0.0,-0.98879,1e-05,1.81595]
[1777258374321,52.44,79192.26,0.0,-0.98877,1e-05,1.81854]
[1777258378348,52.44,79186.92,0.0,-0.98882,1e-05,1.81158]
[1777258380362,52.44,79179.56,0.0,-0.98888,1e-05,1.80201]
[1777258381745,52.44,79178.59,0.0,-0.98889,1e-05,1.80075]
[1777258385397,52.44,79185.26,0.0,-0.98883,1e-05,1.80942]
[1777258390438,52.44,79183.24,0.0,-0.98885,1e-05,1.80679]
[1777258395470,52.44,79183.73,0.0,-0.98885,1e-05,1.80743]
[1777258400505,52.44,79178.14,0.0,-0.9889,1e-05,1.80017]
[1777258405540,52.44,79175.82,0.0,-0.98892,1e-05,1.79716]
[1777258410575,52.44,79180.04,0.0,-0.98888,1e-05,1.80263]
[1777258415609,52.44,79179.52,0.0,-0.98889,1e-05,1.80017]
[1777258420644,52.44,79181.0,0.0,-0.98888,1e-05,1.80209]
[1777258425680,52.44,79180.84,0.0,-0.98888,1e-05,1.80188]
[1777258430715,52.44,79179.69,0.0,-0.98889,1e-05,1.80039]
[1777258435750,52.44,79184.57,0.0,-0.98885,1e-05,1.80673]
[1777258440785,52.44,79185.43,0.0,-0.98884,1e-05,1.80785]
[1777258442799,52.44,79197.93,0.0,-0.98873,1e-05,1.82416]
[1777258447833,52.44,79200.39,0.0,-0.9887,1e-05,1.82739]
[1777258452869,52.44,79198.02,0.0,-0.98873,1e-05,1.82428]
[1777258457905,52.44,79198.54,0.0,-0.98872,1e-05,1.82496]
[1777258462939,52.44,79194.1,0.0,-0.98876,1e-05,1.81915]
[1777258467974,52.44,79192.9,0.0,-0.98877,1e-05,1.81758]
[1777258473012,52.44,79196.72,0.0,-0.98875,1e-05,1.82078]
[1777258478044,52.44,79200.26,0.0,-0.98872,1e-05,1.82541]
[1777258483080,52.44,79201.5,0.0,-0.98871,1e-05,1.82704]
[1777258488117,52.44,79202.23,0.0,-0.9887,1e-05,1.828]
[1777258493153,52.44,79200.21,0.0,-0.98872,1e-05,1.82535]
[1777258498187,52.44,79199.91,0.0,-0.98872,1e-05,1.82495]
[1777258503223,52.44,79202.7,0.0,-0.98869,1e-05,1.82861]
[1777258509266,52.44,79204.38,0.0,-0.98868,1e-05,1.83082]
[1777258514301,52.44,79204.53,0.0,-0.98868,1e-05,1.83102]
[1777258519335,52.44,79204.72,0.0,-0.98868,1e-05,1.83127]
[1777258524375,52.44,79203.51,0.0,-0.98869,1e-05,1.82968]
[1777258529409,52.44,79202.8,0.0,-0.98869,1e-05,1.82874]
[1777258534444,52.44,79200.48,0.0,-0.98873,1e-05,1.8239]
[1777258537472,52.44,79191.63,0.0,-0.98881,1e-05,1.81233]
[1777258538479,52.44,79178.72,0.0,-0.98892,1e-05,1.79557]
[1777258539486,52.44,79176.19,0.0,-0.98895,1e-05,1.79229]
[1777258542870,52.44,79181.89,0.0,-0.98889,1e-05,1.79967]
[1777258545532,52.44,79185.08,0.0,-0.98887,1e-05,1.80381]
[1777258550564,52.44,79184.64,0.0,-0.98887,1e-05,1.80324]
[1777258555599,52.44,79182.67,0.0,-0.98889,1e-05,1.80068]
[1777258559627,52.44,79176.91,0.0,-0.98894,1e-05,1.79323]
[1777258562648,52.44,79174.58,0.0,-0.98896,1e-05,1.79022]
[1777258567683,52.44,79177.99,0.0,-0.98893,1e-05,1.79462]
[1777258572717,52.44,79176.38,0.0,-0.98894,1e-05,1.79254]
[1777258577753,52.44,79176.29,0.0,-0.98894,1e-05,1.79242]
[1777258582788,52.44,79176.6,0.0,-0.98894,1e-05,1.79282]
[1777258587824,52.44,79174.62,0.0,-0.98896,1e-05,1.79027]
[1777258592858,52.44,79174.02,0.0,-0.98898,1e-05,1.78771]
[1777258597893,52.44,79169.94,0.0,-0.98901,1e-05,1.78246]
[1777258602928,52.44,79172.33,0.0,-0.98899,1e-05,1.78554]
[1777258604941,52.44,79160.88,0.0,-0.98909,1e-05,1.77083]
[1777258612998,52.44,79165.11,0.0,-0.98906,1e-05,1.77625]
[1777258614007,52.44,79175.66,0.0,-0.98896,1e-05,1.78983]
[1777258615012,52.44,79183.63,0.0,-0.98889,1e-05,1.80014]
[1777258620048,52.44,79186.52,0.0,-0.98886,1e-05,1.80389]
[1777258625083,52.44,79186.02,0.0,-0.98887,1e-05,1.80324]
[1777258630118,52.44,79183.64,0.0,-0.98889,1e-05,1.80015]
[1777258635155,52.44,79185.77,0.0,-0.98887,1e-05,1.80292]
[1777258640188,52.44,79190.5,0.0,-0.98883,1e-05,1.80906]
[1777258645223,52.44,79189.25,0.0,-0.98884,1e-05,1.80744]
[1777258650258,52.44,79188.6,0.0,-0.98884,1e-05,1.80659]
[1777258655293,52.44,79189.97,0.0,-0.98884,1e-05,1.80658]
[1777258660329,52.44,79187.71,0.0,-0.98886,1e-05,1.80364]
[1777258665364,52.44,79173.8,0.0,-0.98899,1e-05,1.78565]
[1777258666371,52.44,79168.88,0.0,-0.98903,1e-05,1.77932]
[1777258667377,52.44,79168.92,0.0,-0.98903,1e-05,1.77937]
[1777258669392,52.44,79159.61,0.0,-0.98912,1e-05,1.76744]
[1777258670398,52.44,79158.94,0.0,-0.98912,1e-05,1.76659]
[1777258673786,52.44,79164.69,0.0,-0.98907,1e-05,1.77394]
[1777258679461,52.44,79165.83,0.0,-0.98906,1e-05,1.77541]
[1777258684497,52.44,79170.03,0.0,-0.98902,1e-05,1.7808]
[1777258689535,52.44,79170.85,0.0,-0.98902,1e-05,1.78185]
[1777258694570,52.44,79172.13,0.0,-0.989,1e-05,1.7835]
[1777258699606,52.44,79173.51,0.0,-0.98899,1e-05,1.78528]
[1777258704641,52.44,79172.88,0.0,-0.989,1e-05,1.78447]
[1777258709675,52.44,79174.64,0.0,-0.98898,1e-05,1.78673]
[1777258714710,52.44,79171.81,0.0,-0.98902,1e-05,1.78131]
[1777258719747,52.44,79168.47,0.0,-0.98905,1e-05,1.77702]
[1777258724782,52.44,79168.66,0.0,-0.98905,1e-05,1.77727]
[1777258729831,52.44,79175.7,0.0,-0.98898,1e-05,1.78632]
[1777258731835,52.44,79177.53,0.0,-0.98897,1e-05,1.78868]
[1777258733847,52.44,79171.99,0.0,-0.98902,1e-05,1.78154]
[1777258738881,52.44,79171.9,0.0,-0.98902,1e-05,1.78143]
[1777258742908,52.44,79177.97,0.0,-0.98896,1e-05,1.78925]
[1777258744923,52.44,79179.16,0.0,-0.98895,1e-05,1.79079]
[1777258749957,52.44,79174.3,0.0,-0.98899,1e-05,1.78452]
[1777258754992,52.44,79174.93,0.0,-0.98899,1e-05,1.78533]
[1777258760039,52.44,79172.61,0.0,-0.98901,1e-05,1.78234]
[1777258770109,52.44,79170.03,0.0,-0.98903,1e-05,1.77902]
[1777258775144,52.44,79170.4,0.0,-0.98904,1e-05,1.77773]
[1777258780178,52.44,79174.35,0.0,-0.989,1e-05,1.7828]
[1777258785214,52.44,79176.42,0.0,-0.98899,1e-05,1.78547]
[1777258790248,52.44,79172.22,0.0,-0.98902,1e-05,1.78006]
[1777258793269,52.44,79163.3,0.0,-0.9891,1e-05,1.76863]
[1777258794630,52.44,79157.35,0.0,-0.98916,1e-05,1.76103]
[1777258800319,52.44,79155.45,0.0,-0.98917,1e-05,1.75861]
[1777258802333,52.44,79134.35,0.0,-0.98936,1e-05,1.73191]
[1777258803341,52.44,79126.99,0.0,-0.98942,1e-05,1.72268]
[1777258804719,52.44,79106.03,0.0,-0.9896,1e-05,1.69659]
[1777258807369,52.44,79102.42,0.0,-0.98963,1e-05,1.69213]
[1777258811397,52.44,79096.78,0.0,-0.98968,1e-05,1.68518]
[1777258816431,52.44,79110.9,0.0,-0.98956,1e-05,1.70262]
[1777258817439,52.44,79114.13,0.0,-0.98953,1e-05,1.70663]
[1777258819453,52.44,79109.22,0.0,-0.98958,1e-05,1.70054]
[1777258820460,52.44,79107.11,0.0,-0.98959,1e-05,1.69793]
[1777258823480,52.44,79139.77,0.0,-0.98931,1e-05,1.73874]
[1777258824860,52.44,79147.61,0.0,-0.98924,1e-05,1.74865]
[1777258830530,52.44,79142.86,0.0,-0.98928,1e-05,1.74264]
[1777258835565,52.44,79141.65,0.0,-0.98931,1e-05,1.73936]
[1777258838585,52.44,79135.69,0.0,-0.98936,1e-05,1.73185]
[1777258839593,52.44,79133.29,0.0,-0.98938,1e-05,1.72884]
[1777258845001,52.44,79133.63,0.0,-0.98938,1e-05,1.72927]
[1777258849665,52.44,79138.91,0.0,-0.98933,1e-05,1.73591]
[1777258855074,52.44,79133.17,0.0,-0.98938,1e-05,1.72869]
[1777258859733,52.44,79128.02,0.0,-0.98942,1e-05,1.72223]
[1777258863778,52.44,79121.36,0.0,-0.98948,1e-05,1.71391]
[1777258865150,52.44,79108.33,0.0,-0.98959,1e-05,1.69772]
[1777258870844,52.44,79104.76,0.0,-0.98962,1e-05,1.6933]
[1777258872857,52.44,79100.24,0.0,-0.98966,1e-05,1.68773]
[1777258877893,52.44,79097.9,0.0,-0.98968,1e-05,1.68485]
[1777258879907,52.44,79093.04,0.0,-0.98972,1e-05,1.67887]
[1777258885290,52.44,79088.79,0.0,-0.98976,1e-05,1.67367]
[1777258891991,52.44,79087.5,0.0,-0.98978,1e-05,1.67039]
[1777258894005,52.44,79094.89,0.0,-0.98972,1e-05,1.67944]
[1777258899041,52.44,79092.75,0.0,-0.98974,1e-05,1.67681]
[1777258904076,52.44,79093.57,0.0,-0.98973,1e-05,1.67782]
[1777258909112,52.44,79097.94,0.0,-0.98969,1e-05,1.68319]
[1777258911125,52.44,79104.43,0.0,-0.98964,1e-05,1.69118]
[1777258915154,52.44,79098.4,0.0,-0.98969,1e-05,1.68375]
[1777258920192,52.44,79098.31,0.0,-0.98969,1e-05,1.68364]
[1777258925227,52.44,79096.82,0.0,-0.9897,1e-05,1.68181]
[1777258931272,52.44,79096.64,0.0,-0.9897,1e-05,1.68159]
[1777258933290,52.44,79089.11,0.0,-0.98977,1e-05,1.67236]
[1777258938328,52.44,79089.25,0.0,-0.98977,1e-05,1.67253]
[1777258943360,52.44,79088.54,0.0,-0.98977,1e-05,1.67166]
[1777258948396,52.44,79096.2,0.0,-0.98971,1e-05,1.68105]
[1777258949403,52.44,79105.32,0.0,-0.98963,1e-05,1.69228]
[1777258954449,52.44,79109.09,0.0,-0.98961,1e-05,1.69522]
[1777258959484,52.44,79108.89,0.0,-0.98961,1e-05,1.69497]
[1777258964519,52.44,79110.49,0.0,-0.9896,1e-05,1.69695]
[1777258965853,52.44,79117.14,0.0,-0.98954,1e-05,1.7052]
[1777258967541,52.44,79119.53,0.0,-0.98952,1e-05,1.70817]
[1777258972575,52.44,79121.34,0.0,-0.9895,1e-05,1.71042]
[1777258977611,52.44,79122.97,0.0,-0.98949,1e-05,1.71245]
[1777258983654,52.44,79123.93,0.0,-0.98948,1e-05,1.71365]
[1777258988687,52.44,79125.43,0.0,-0.98947,1e-05,1.71552]
[1777258993723,52.44,79128.14,0.0,-0.98944,1e-05,1.71891]
[1777258998758,52.44,79131.75,0.0,-0.98941,1e-05,1.72343]
[1777259003793,52.44,79138.86,0.0,-0.98935,1e-05,1.73236]
[1777259004803,52.44,79144.27,0.0,-0.9893,1e-05,1.73917]
[1777259006133,52.44,79147.54,0.0,-0.98927,1e-05,1.74331]
[1777259011850,52.44,79148.38,0.0,-0.98928,1e-05,1.74262]
[1777259013863,52.44,79163.3,0.0,-0.98915,1e-05,1.76156]
[1777259014870,52.44,79170.75,0.0,-0.98908,1e-05,1.77109]
[1777259016203,52.44,79174.98,0.0,-0.98904,1e-05,1.77651]
[1777259017895,52.44,79180.18,0.0,-0.989,1e-05,1.7832]
[1777259018900,52.44,79179.27,0.0,-0.989,1e-05,1.78203]
[1777259024942,52.44,79179.77,0.0,-0.989,1e-05,1.78267]
[1777259029978,52.44,79180.6,0.0,-0.98899,1e-05,1.78374]
[1777259035013,52.44,79180.73,0.0,-0.98899,1e-05,1.78391]
[1777259040051,52.44,79179.7,0.0,-0.989,1e-05,1.78258]
[1777259045083,52.44,79185.35,0.0,-0.98895,1e-05,1.78986]
[1777259050121,52.44,79185.77,0.0,-0.98894,1e-05,1.79041]
[1777259055152,52.44,79189.94,0.0,-0.98891,1e-05,1.7958]
[1777259060188,52.44,79188.67,0.0,-0.98892,1e-05,1.79416]
[1777259065230,52.44,79188.1,0.0,-0.98892,1e-05,1.79342]
[1777259068250,52.44,79182.57,0.0,-0.98897,1e-05,1.78628]
[1777259069260,52.44,79173.7,0.0,-0.98905,1e-05,1.77487]
[1777259070265,52.44,79167.93,0.0,-0.9891,1e-05,1.76748]
[1777259075299,52.44,79167.29,0.0,-0.98912,1e-05,1.76489]
[1777259076307,52.44,79161.11,0.0,-0.98918,1e-05,1.75701]
[1777259081342,52.44,79160.16,0.0,-0.98918,1e-05,1.7558]
[1777259086378,52.44,79163.03,0.0,-0.98916,1e-05,1.75945]
[1777259091412,52.44,79164.83,0.0,-0.98914,1e-05,1.76175]
[1777259096448,52.44,79166.71,0.0,-0.98913,1e-05,1.76415]
[1777259101483,52.44,79162.68,0.0,-0.98916,1e-05,1.75901]
[1777259104504,52.44,79166.54,0.0,-0.98913,1e-05,1.76393]
[1777259109539,52.44,79166.38,0.0,-0.98913,1e-05,1.76373]
[1777259111552,52.44,79161.28,0.0,-0.98917,1e-05,1.75723]
[1777259115581,52.44,79153.7,0.0,-0.98924,1e-05,1.7476]
[1777259120616,52.44,79153.23,0.0,-0.98925,1e-05,1.747]
[1777259125651,52.44,79157.25,0.0,-0.98921,1e-05,1.7521]
[1777259131692,52.44,79155.08,0.0,-0.98924,1e-05,1.74759]
[1777259137044,52.44,79152.23,0.0,-0.98926,1e-05,1.74398]
[1777259144784,52.44,79148.32,0.0,-0.9893,1e-05,1.73904]
[1777259149819,52.44,79152.52,0.0,-0.98926,1e-05,1.74435]
[1777259150825,52.44,79152.61,0.0,-0.98926,1e-05,1.74446]
[1777259155861,52.44,79154.27,0.0,-0.98925,1e-05,1.74657]
[1777259160896,52.44,79155.39,0.0,-0.98924,1e-05,1.74798]
[1777259165936,52.44,79165.49,0.0,-0.98915,1e-05,1.76083]
[1777259167253,52.44,79173.04,0.0,-0.98908,1e-05,1.77048]
[1777259172986,52.44,79170.77,0.0,-0.9891,1e-05,1.76757]
[1777259178024,52.44,79174.23,0.0,-0.98907,1e-05,1.772]
[1777259183059,52.44,79182.93,0.0,-0.98899,1e-05,1.78318]
[1777259184064,52.44,79185.09,0.0,-0.98897,1e-05,1.78596]
[1777259189102,52.44,79189.83,0.0,-0.98893,1e-05,1.79208]
[1777259194135,52.44,79190.57,0.0,-0.98893,1e-05,1.79126]
[1777259199170,52.44,79189.22,0.0,-0.98895,1e-05,1.78951]
[1777259201184,52.44,79182.71,0.0,-0.989,1e-05,1.78112]
[1777259202190,52.44,79182.42,0.0,-0.98901,1e-05,1.78074]
[1777259207533,52.44,79181.58,0.0,-0.98901,1e-05,1.77966]
[1777259213270,52.44,79182.72,0.0,-0.989,1e-05,1.78113]
[1777259218308,52.44,79187.22,0.0,-0.98896,1e-05,1.78693]
[1777259223343,52.44,79183.12,0.0,-0.989,1e-05,1.78164]
[1777259228378,52.44,79182.02,0.0,-0.98901,1e-05,1.78023]
[1777259229384,52.44,79170.09,0.0,-0.98912,1e-05,1.76493]
[1777259234420,52.44,79169.1,0.0,-0.98913,1e-05,1.76367]
[1777259239456,52.44,79165.5,0.0,-0.98916,1e-05,1.75907]
[1777259248517,52.44,79165.36,0.0,-0.98916,1e-05,1.7589]
[1777259253552,52.44,79163.54,0.0,-0.98919,1e-05,1.75482]
[1777259258587,52.44,79155.95,0.0,-0.98925,1e-05,1.74518]
[1777259263624,52.44,79154.1,0.0,-0.98927,1e-05,1.74284]
[1777259268664,52.44,79151.03,0.0,-0.9893,1e-05,1.73896]
[1777259269664,52.44,79157.05,0.0,-0.98924,1e-05,1.74658]
[1777259272685,52.44,79163.71,0.0,-0.98918,1e-05,1.75503]
[1777259277722,52.44,79164.89,0.0,-0.98917,1e-05,1.75653]
[1777259282758,52.44,79170.51,0.0,-0.98912,1e-05,1.7637]
[1777259283764,52.44,79183.65,0.0,-0.98901,1e-05,1.78055]
[1777259284771,52.44,79188.63,0.0,-0.98896,1e-05,1.78696]
[1777259289805,52.44,79191.16,0.0,-0.98894,1e-05,1.79023]
[1777259293833,52.44,79194.43,0.0,-0.98891,1e-05,1.79446]
[1777259298170,52.44,79201.63,0.0,-0.98884,1e-05,1.80381]
[1777259300882,52.44,79193.72,0.0,-0.98892,1e-05,1.79354]
[1777259301889,52.44,79186.54,0.0,-0.98898,1e-05,1.78427]
[1777259302896,52.44,79186.13,0.0,-0.98898,1e-05,1.78374]
[1777259308240,52.44,79186.66,0.0,-0.98898,1e-05,1.78442]
[1777259313977,52.44,79184.35,0.0,-0.98901,1e-05,1.77967]
[1777259315990,52.44,79176.96,0.0,-0.98908,1e-05,1.77018]
[1777259316994,52.44,79178.49,0.0,-0.98906,1e-05,1.77214]
[1777259322031,52.44,79178.45,0.0,-0.98906,1e-05,1.77209]
[1777259324047,52.44,79179.31,0.0,-0.98906,1e-05,1.77319]
[1777259327068,52.44,79185.24,0.0,-0.989,1e-05,1.78081]
[1777259328380,52.44,79191.26,0.0,-0.98895,1e-05,1.78858]
[1777259334117,52.44,79189.72,0.0,-0.98896,1e-05,1.78659]
[1777259339152,52.44,79184.92,0.0,-0.98901,1e-05,1.7804]
[1777259344186,52.44,79185.13,0.0,-0.989,1e-05,1.78067]
[1777259349222,52.44,79187.46,0.0,-0.98898,1e-05,1.78367]
[1777259353250,52.44,79194.34,0.0,-0.98892,1e-05,1.79256]
[1777259354257,52.44,79195.83,0.0,-0.98891,1e-05,1.79449]
[1777259358598,52.44,79201.01,0.0,-0.98886,1e-05,1.8012]
[1777259364327,52.44,79201.86,0.0,-0.98885,1e-05,1.80231]
[1777259371381,52.44,79200.23,0.0,-0.98888,1e-05,1.7984]
[1777259376412,52.44,79199.74,0.0,-0.98888,1e-05,1.79776]
[1777259382456,52.44,79204.33,0.0,-0.98884,1e-05,1.80372]
[1777259387490,52.44,79205.1,0.0,-0.98883,1e-05,1.80473]
[1777259392525,52.44,79203.1,0.0,-0.98885,1e-05,1.80213]
[1777259397559,52.44,79203.68,0.0,-0.98885,1e-05,1.80288]
[1777259402595,52.44,79205.67,0.0,-0.98883,1e-05,1.80547]
[1777259408949,52.44,79204.39,0.0,-0.98884,1e-05,1.8038]
[1777259416692,52.44,79203.52,0.0,-0.98885,1e-05,1.80267]
[1777259420721,52.44,79210.46,0.0,-0.98879,1e-05,1.81171]
[1777259425797,52.44,79213.7,0.0,-0.98876,1e-05,1.81594]
[1777259434861,52.44,79216.38,0.0,-0.98874,1e-05,1.81764]
[1777259437880,52.44,79230.62,0.0,-0.98861,1e-05,1.83636]
[1777259442916,52.44,79232.97,0.0,-0.98859,1e-05,1.83946]
[1777259447951,52.44,79235.91,0.0,-0.98856,1e-05,1.84335]
[1777259452987,52.44,79237.12,0.0,-0.98855,1e-05,1.84495]
[1777259459305,52.44,79237.61,0.0,-0.98855,1e-05,1.8456]
[1777259465071,52.44,79237.2,0.0,-0.98855,1e-05,1.84505]
[1777259467086,52.44,79230.94,0.0,-0.98861,1e-05,1.83678]
[1777259468093,52.44,79227.72,0.0,-0.98864,1e-05,1.83253]
[1777259473128,52.44,79227.47,0.0,-0.98864,1e-05,1.8322]
[1777259477155,52.44,79220.81,0.0,-0.9887,1e-05,1.82345]
[1777259482191,52.44,79221.17,0.0,-0.9887,1e-05,1.82392]
[1777259487225,52.44,79219.87,0.0,-0.98871,1e-05,1.82222]
[1777259492261,52.44,79219.84,0.0,-0.98872,1e-05,1.82037]
[1777259497295,52.44,79218.19,0.0,-0.98874,1e-05,1.81821]
[1777259502332,52.44,79215.86,0.0,-0.98876,1e-05,1.81516]
[1777259507366,52.44,79217.14,0.0,-0.98875,1e-05,1.81683]
[1777259512401,52.44,79216.69,0.0,-0.98875,1e-05,1.81624]
[1777259517438,52.44,79213.99,0.0,-0.98877,1e-05,1.81271]
[1777259522474,52.44,79217.83,0.0,-0.98874,1e-05,1.81774]
[1777259526504,52.44,79223.71,0.0,-0.98869,1e-05,1.82544]
[1777259531537,52.44,79225.05,0.0,-0.98867,1e-05,1.82721]
[1777259535565,52.44,79219.61,0.0,-0.98872,1e-05,1.82007]
[1777259540603,52.44,79218.08,0.0,-0.98874,1e-05,1.81806]
[1777259545638,52.44,79216.38,0.0,-0.98875,1e-05,1.81584]
[1777259550673,52.44,79218.01,0.0,-0.98874,1e-05,1.81797]
[1777259555709,52.44,79216.4,0.0,-0.98876,1e-05,1.81406]
[1777259558731,52.44,79222.89,0.0,-0.9887,1e-05,1.82256]
[1777259563769,52.44,79237.8,0.0,-0.98857,1e-05,1.8422]
[1777259566799,52.44,79243.95,0.0,-0.98851,1e-05,1.85035]
[1777259571825,52.44,79242.85,0.0,-0.98852,1e-05,1.84889]
[1777259573839,52.44,79249.52,0.0,-0.98846,1e-05,1.85776]
[1777259578874,52.44,79248.18,0.0,-0.98847,1e-05,1.85597]
[1777259583909,52.44,79247.34,0.0,-0.98848,1e-05,1.85486]
[1777259587937,52.44,79242.04,0.0,-0.98853,1e-05,1.84782]
[1777259589951,52.44,79235.69,0.0,-0.98859,1e-05,1.83941]
[1777259594986,52.44,79235.61,0.0,-0.98859,1e-05,1.8393]
[1777259600022,52.44,79232.0,0.0,-0.98862,1e-05,1.83454]
[1777259605058,52.44,79229.87,0.0,-0.98864,1e-05,1.83173]
[1777259610098,52.44,79232.39,0.0,-0.98862,1e-05,1.83505]
[1777259611101,52.44,79238.92,0.0,-0.98857,1e-05,1.84186]
[1777259616134,52.44,79241.77,0.0,-0.98854,1e-05,1.84563]
[1777259621169,52.44,79242.97,0.0,-0.98853,1e-05,1.84722]
[1777259626204,52.44,79238.7,0.0,-0.98857,1e-05,1.84157]
[1777259628218,52.44,79246.54,0.0,-0.9885,1e-05,1.85196]
[1777259629225,52.44,79246.79,0.0,-0.98849,1e-05,1.85229]
[1777259634260,52.44,79243.97,0.0,-0.98852,1e-05,1.84855]
[1777259639294,52.44,79238.49,0.0,-0.98857,1e-05,1.84129]
[1777259642316,52.44,79236.03,0.0,-0.98859,1e-05,1.83804]
[1777259644330,52.44,79244.78,0.0,-0.98851,1e-05,1.84962]
[1777259645337,52.44,79253.23,0.0,-0.98843,1e-05,1.86087]
[1777259646343,52.44,79255.8,0.0,-0.98841,1e-05,1.8643]
[1777259650653,52.44,79262.51,0.0,-0.98835,1e-05,1.87328]
[1777259652390,52.44,79259.43,0.0,-0.98837,1e-05,1.86915]
[1777259654402,52.44,79252.59,0.0,-0.98844,1e-05,1.86001]
[1777259659435,52.44,79251.86,0.0,-0.98845,1e-05,1.85904]
[1777259664471,52.44,79249.66,0.0,-0.98847,1e-05,1.85611]
[1777259666485,52.44,79244.0,0.0,-0.98852,1e-05,1.84859]
[1777259671521,52.44,79239.85,0.0,-0.98857,1e-05,1.84126]
[1777259676555,52.44,79239.43,0.0,-0.98857,1e-05,1.84071]
[1777259681589,52.44,79237.74,0.0,-0.98859,1e-05,1.83847]
[1777259684611,52.44,79231.7,0.0,-0.98864,1e-05,1.83051]
[1777259686625,52.44,79227.18,0.0,-0.98869,1e-05,1.82456]
[1777259691660,52.44,79223.93,0.0,-0.98872,1e-05,1.8203]
[1777259696701,52.44,79221.12,0.0,-0.98874,1e-05,1.81662]
[1777259701732,52.44,79221.26,0.0,-0.98874,1e-05,1.8168]
[1777259702738,52.44,79209.13,0.0,-0.98885,1e-05,1.80098]
[1777259704759,52.44,79204.71,0.0,-0.98889,1e-05,1.79525]
[1777259709787,52.44,79200.8,0.0,-0.98893,1e-05,1.79018]
[1777259714824,52.44,79205.73,0.0,-0.98888,1e-05,1.79657]
[1777259719859,52.44,79203.58,0.0,-0.9889,1e-05,1.79378]
[1777259724895,52.44,79200.99,0.0,-0.98893,1e-05,1.79043]
[1777259729930,52.44,79200.63,0.0,-0.98893,1e-05,1.78996]
[1777259734966,52.44,79198.4,0.0,-0.98896,1e-05,1.78529]
[1777259740000,52.44,79197.72,0.0,-0.98897,1e-05,1.78442]
[1777259745035,52.44,79198.19,0.0,-0.98896,1e-05,1.78502]
[1777259751077,52.44,79198.29,0.0,-0.98896,1e-05,1.78515]
[1777259756112,52.44,79201.35,0.0,-0.98893,1e-05,1.7891]
[1777259761147,52.44,79200.36,0.0,-0.98894,1e-05,1.78782]
[1777259766187,52.44,79200.71,0.0,-0.98894,1e-05,1.78828]
[1777259771218,52.44,79199.69,0.0,-0.98895,1e-05,1.78696]
[1777259776253,52.44,79199.54,0.0,-0.98895,1e-05,1.78676]
[1777259781287,52.44,79199.76,0.0,-0.98895,1e-05,1.78705]
[1777259786323,52.44,79205.22,0.0,-0.9889,1e-05,1.79411]
[1777259787333,52.44,79211.71,0.0,-0.98884,1e-05,1.80254]
[1777259792365,52.44,79206.73,0.0,-0.98889,1e-05,1.79428]
[1777259795387,52.44,79196.25,0.0,-0.98899,1e-05,1.78074]
[1777259796394,52.44,79188.86,0.0,-0.98906,1e-05,1.77123]
[1777259797412,52.44,79191.33,0.0,-0.98903,1e-05,1.77441]
[1777259800421,52.44,79194.53,0.0,-0.989,1e-05,1.77852]
[1777259805456,52.44,79194.18,0.0,-0.98901,1e-05,1.77807]
[1777259810491,52.44,79198.87,0.0,-0.98897,1e-05,1.78411]
[1777259812507,52.44,79203.29,0.0,-0.98893,1e-05,1.78982]
[1777259817541,52.44,79204.16,0.0,-0.98892,1e-05,1.79095]
[1777259822576,52.44,79203.79,0.0,-0.98892,1e-05,1.79047]
[1777259824590,52.44,79214.31,0.0,-0.98883,1e-05,1.80412]
[1777259825597,52.44,79224.25,0.0,-0.98873,1e-05,1.8171]
[1777259826603,52.44,79228.42,0.0,-0.9887,1e-05,1.82257]
[1777259827611,52.44,79238.03,0.0,-0.98861,1e-05,1.83521]
[1777259828617,52.44,79242.11,0.0,-0.98857,1e-05,1.8406]
[1777259830631,52.44,79249.59,0.0,-0.9885,1e-05,1.85052]
[1777259831917,52.44,79253.37,0.0,-0.98846,1e-05,1.85555]
[1777259835667,52.44,79259.68,0.0,-0.98841,1e-05,1.86396]
[1777259840701,52.44,79260.92,0.0,-0.98839,1e-05,1.86562]
[1777259845737,52.44,79261.47,0.0,-0.98839,1e-05,1.86635]
[1777259850773,52.44,79257.85,0.0,-0.98842,1e-05,1.86152]
[1777259855809,52.44,79253.41,0.0,-0.98848,1e-05,1.85376]
[1777259860842,52.44,79254.09,0.0,-0.98847,1e-05,1.85467]
[1777259863864,52.44,79247.22,0.0,-0.98853,1e-05,1.84554]
[1777259866884,52.44,79244.62,0.0,-0.98856,1e-05,1.8421]
[1777259872200,52.44,79245.24,0.0,-0.98855,1e-05,1.84292]
[1777259873934,52.44,79237.3,0.0,-0.98863,1e-05,1.83243]
[1777259874943,52.44,79232.38,0.0,-0.98867,1e-05,1.82595]
[1777259877962,52.44,79225.41,0.0,-0.98874,1e-05,1.81681]
[1777259884007,52.44,79228.27,0.0,-0.98871,1e-05,1.82056]
[1777259889042,52.44,79229.79,0.0,-0.98869,1e-05,1.82255]
[1777259894074,52.44,79233.14,0.0,-0.98866,1e-05,1.82695]
[1777259899110,52.44,79233.09,0.0,-0.98866,1e-05,1.82689]
[1777259905152,52.44,79236.89,0.0,-0.98863,1e-05,1.83189]
[1777259907167,52.44,79243.84,0.0,-0.98856,1e-05,1.84107]
[1777259912201,52.44,79245.56,0.0,-0.98856,1e-05,1.84152]
[1777259917236,52.44,79244.63,0.0,-0.98857,1e-05,1.84029]
[1777259920258,52.44,79238.53,0.0,-0.98863,1e-05,1.83223]
[1777259925291,52.44,79237.23,0.0,-0.98864,1e-05,1.83052]
[1777259929320,52.44,79211.08,0.0,-0.98888,1e-05,1.79633]
[1777259930330,52.44,79199.72,0.0,-0.98898,1e-05,1.78164]
[1777259933349,52.44,79185.45,0.0,-0.98911,1e-05,1.76332]
[1777259934358,52.44,79179.49,0.0,-0.98916,1e-05,1.75571]
[1777259937376,52.44,79185.76,0.0,-0.9891,1e-05,1.76371]
[1777259938384,52.44,79193.16,0.0,-0.98904,1e-05,1.7732]
[1777259940398,52.44,79198.25,0.0,-0.98899,1e-05,1.77974]
[1777259943419,52.44,79201.86,0.0,-0.98896,1e-05,1.7844]
[1777259947447,52.44,79208.27,0.0,-0.9889,1e-05,1.79269]
[1777259952485,52.44,79209.64,0.0,-0.98889,1e-05,1.79446]
[1777259955506,52.44,79214.34,0.0,-0.98885,1e-05,1.80056]
[1777259957519,52.44,79231.45,0.0,-0.98869,1e-05,1.82292]
[1777259958525,52.44,79231.45,0.0,-0.98869,1e-05,1.82292]
[1777259959533,52.44,79244.25,0.0,-0.98857,1e-05,1.83978]
[1777259964567,52.44,79243.2,0.0,-0.98858,1e-05,1.8384]
[1777259969602,52.44,79242.4,0.0,-0.98859,1e-05,1.83734]
[1777259974637,52.44,79244.96,0.0,-0.98858,1e-05,1.8389]
[1777259979673,52.44,79250.01,0.0,-0.98853,1e-05,1.84558]
[1777259982978,52.44,79257.09,0.0,-0.98846,1e-05,1.85499]
[1777259985715,52.44,79250.48,0.0,-0.98852,1e-05,1.84621]
[1777259986731,52.44,79247.8,0.0,-0.98855,1e-05,1.84266]
[1777259988740,52.44,79255.35,0.0,-0.98848,1e-05,1.85268]
[1777259989752,52.44,79251.77,0.0,-0.98851,1e-05,1.84792]
[1777259993051,52.44,79247.05,0.0,-0.98856,1e-05,1.84166]
[1777259998811,52.44,79244.92,0.0,-0.98858,1e-05,1.83885]
[1777260004853,52.44,79244.78,0.0,-0.98858,1e-05,1.83866]
[1777260007874,52.44,79251.79,0.0,-0.98851,1e-05,1.84795]
[1777260011902,52.44,79246.2,0.0,-0.98856,1e-05,1.84054]
[1777260013191,52.44,79251.59,0.0,-0.98851,1e-05,1.84768]
[1777260018951,52.44,79248.86,0.0,-0.98854,1e-05,1.84406]
[1777260021972,52.44,79242.42,0.0,-0.9886,1e-05,1.83554]
[1777260023262,52.44,79237.71,0.0,-0.98864,1e-05,1.82933]
[1777260029022,52.44,79234.11,0.0,-0.98868,1e-05,1.8246]
[1777260034057,52.44,79237.3,0.0,-0.98866,1e-05,1.82697]
[1777260037078,52.44,79242.99,0.0,-0.98861,1e-05,1.83447]
[1777260040099,52.44,79250.95,0.0,-0.98853,1e-05,1.845]
[1777260045133,52.44,79247.78,0.0,-0.98856,1e-05,1.8408]
[1777260050168,52.44,79247.6,0.0,-0.98856,1e-05,1.84056]
[1777260055205,52.44,79246.19,0.0,-0.98858,1e-05,1.8387]
[1777260060240,52.44,79250.4,0.0,-0.98854,1e-05,1.84427]
[1777260065274,52.44,79247.33,0.0,-0.98857,1e-05,1.84021]
[1777260070313,52.44,79247.69,0.0,-0.98856,1e-05,1.84068]
[1777260072332,52.44,79254.85,0.0,-0.9885,1e-05,1.85018]
[1777260073617,52.44,79260.11,0.0,-0.98845,1e-05,1.85718]
[1777260079375,52.44,79259.39,0.0,-0.98845,1e-05,1.85622]
[1777260084408,52.44,79259.51,0.0,-0.98845,1e-05,1.85638]
[1777260089443,52.44,79260.88,0.0,-0.98844,1e-05,1.8582]
[1777260091457,52.44,79268.49,0.0,-0.98838,1e-05,1.86653]
[1777260094479,52.44,79261.25,0.0,-0.98845,1e-05,1.85686]
[1777260099516,52.44,79256.99,0.0,-0.98849,1e-05,1.85119]
[1777260102535,52.44,79251.28,0.0,-0.98854,1e-05,1.84361]
[1777260103544,52.44,79257.09,0.0,-0.98849,1e-05,1.85132]
[1777260109583,52.44,79260.27,0.0,-0.98846,1e-05,1.85555]
[1777260113623,52.44,79245.19,0.0,-0.9886,1e-05,1.83555]
[1777260114625,52.44,79245.19,0.0,-0.9886,1e-05,1.83555]
[1777260115631,52.44,79240.32,0.0,-0.98864,1e-05,1.82913]
[1777260118654,52.44,79234.61,0.0,-0.98869,1e-05,1.82162]
[1777260121673,52.44,79239.71,0.0,-0.98865,1e-05,1.82833]
[1777260123982,52.44,79248.76,0.0,-0.98856,1e-05,1.84027]
[1777260129733,52.44,79254.11,0.0,-0.98851,1e-05,1.84736]
[1777260134763,52.44,79253.44,0.0,-0.98852,1e-05,1.84647]
[1777260137785,52.44,79246.68,0.0,-0.98858,1e-05,1.83752]
[1777260138792,52.44,79242.88,0.0,-0.98862,1e-05,1.8325]
[1777260144123,52.44,79241.86,0.0,-0.98863,1e-05,1.83116]
[1777260146849,52.44,79226.08,0.0,-0.98877,1e-05,1.81045]
[1777260147857,52.44,79208.14,0.0,-0.98894,1e-05,1.78714]
[1777260148862,52.44,79210.57,0.0,-0.98891,1e-05,1.79029]
[1777260152890,52.44,79214.28,0.0,-0.98889,1e-05,1.7933]
[1777260154904,52.44,79215.05,0.0,-0.98888,1e-05,1.7943]
[1777260159938,52.44,79215.31,0.0,-0.98888,1e-05,1.79463]
[1777260162960,52.44,79210.73,0.0,-0.98892,1e-05,1.7887]
[1777260165980,52.44,79204.71,0.0,-0.98898,1e-05,1.78093]
[1777260171029,52.44,79209.75,0.0,-0.98893,1e-05,1.78743]
[1777260173043,52.44,79215.34,0.0,-0.98888,1e-05,1.79467]
[1777260176071,52.44,79218.33,0.0,-0.98885,1e-05,1.79856]
[1777260180098,52.44,79225.65,0.0,-0.98879,1e-05,1.80809]
[1777260181104,52.44,79231.24,0.0,-0.98874,1e-05,1.81539]
[1777260182112,52.44,79231.36,0.0,-0.98873,1e-05,1.81555]
[1777260186140,52.44,79237.19,0.0,-0.98868,1e-05,1.8232]
[1777260187147,52.44,79243.3,0.0,-0.98862,1e-05,1.83124]
[1777260188153,52.44,79245.76,0.0,-0.9886,1e-05,1.83448]
[1777260193189,52.44,79256.48,0.0,-0.9885,1e-05,1.84868]
[1777260194484,52.44,79259.95,0.0,-0.98847,1e-05,1.85329]
[1777260197217,52.44,79250.88,0.0,-0.98855,1e-05,1.84125]
[1777260198223,52.44,79244.56,0.0,-0.98861,1e-05,1.8329]
[1777260199230,52.44,79242.13,0.0,-0.98864,1e-05,1.82969]
[1777260200239,52.44,79235.74,0.0,-0.98869,1e-05,1.82129]
[1777260201245,52.44,79230.85,0.0,-0.98874,1e-05,1.81488]
[1777260206280,52.44,79230.21,0.0,-0.98875,1e-05,1.81405]
[1777260209301,52.44,79225.2,0.0,-0.98879,1e-05,1.8075]
[1777260211314,52.44,79238.86,0.0,-0.98868,1e-05,1.82357]
[1777260213328,52.44,79244.7,0.0,-0.98862,1e-05,1.83126]
[1777260218364,52.44,79245.97,0.0,-0.98861,1e-05,1.83294]
[1777260223400,52.44,79244.04,0.0,-0.98863,1e-05,1.83039]
[1777260228434,52.44,79242.76,0.0,-0.98864,1e-05,1.8287]
[1777260233470,52.44,79238.71,0.0,-0.98868,1e-05,1.82338]
[1777260237498,52.44,79231.26,0.0,-0.98875,1e-05,1.81361]
[1777260241526,52.44,79225.46,0.0,-0.9888,1e-05,1.80603]
[1777260246560,52.44,79222.48,0.0,-0.98883,1e-05,1.80215]
[1777260251596,52.44,79224.22,0.0,-0.98881,1e-05,1.80442]
[1777260252609,52.44,79229.43,0.0,-0.98876,1e-05,1.81122]
[1777260254617,52.44,79236.27,0.0,-0.9887,1e-05,1.82017]
[1777260259652,52.44,79237.09,0.0,-0.98869,1e-05,1.82125]
[1777260264690,52.44,79242.99,0.0,-0.98864,1e-05,1.82901]
[1777260267707,52.44,79248.6,0.0,-0.98859,1e-05,1.83641]
[1777260270728,52.44,79255.43,0.0,-0.98852,1e-05,1.84545]
[1777260275764,52.44,79255.48,0.0,-0.98853,1e-05,1.84369]
[1777260280798,52.44,79256.79,0.0,-0.98852,1e-05,1.84542]
[1777260284827,52.44,79251.32,0.0,-0.98857,1e-05,1.83818]
[1777260289862,52.44,79250.21,0.0,-0.98858,1e-05,1.83671]
[1777260295195,52.44,79248.42,0.0,-0.9886,1e-05,1.83435]
[1777260300939,52.44,79246.88,0.0,-0.98861,1e-05,1.83231]
[1777260305975,52.44,79246.72,0.0,-0.98861,1e-05,1.8321]
[1777260310003,52.44,79249.39,0.0,-0.98859,1e-05,1.83563]
[1777260315336,52.44,79247.29,0.0,-0.98861,1e-05,1.83285]
[1777260321082,52.44,79244.9,0.0,-0.98863,1e-05,1.8297]
[1777260323095,52.44,79235.29,0.0,-0.98872,1e-05,1.81707]
[1777260324103,52.44,79234.21,0.0,-0.98873,1e-05,1.81566]
[1777260325408,52.44,79227.13,0.0,-0.9888,1e-05,1.80641]
[1777260331151,52.44,79229.76,0.0,-0.98878,1e-05,1.80803]
[1777260336186,52.44,79231.47,0.0,-0.98877,1e-05,1.81027]
[1777260341221,52.44,79234.29,0.0,-0.98874,1e-05,1.81395]
[1777260346260,52.44,79236.88,0.0,-0.98872,1e-05,1.81735]
[1777260351294,52.44,79234.34,0.0,-0.98874,1e-05,1.81402]
[1777260354318,52.44,79229.32,0.0,-0.98879,1e-05,1.80746]
[1777260359354,52.44,79227.13,0.0,-0.98881,1e-05,1.8046]
[1777260364389,52.44,79223.15,0.0,-0.98884,1e-05,1.79942]
[1777260369426,52.44,79222.39,0.0,-0.98885,1e-05,1.79843]
[1777260372447,52.44,79228.96,0.0,-0.98879,1e-05,1.80699]
[1777260377481,52.44,79229.56,0.0,-0.98878,1e-05,1.80777]
[1777260382517,52.44,79230.55,0.0,-0.98877,1e-05,1.80906]
[1777260388559,52.44,79233.61,0.0,-0.98875,1e-05,1.81306]
[1777260390574,52.44,79239.49,0.0,-0.98869,1e-05,1.82077]
[1777260392586,52.44,79243.54,0.0,-0.98867,1e-05,1.82427]
[1777260397621,52.44,79241.88,0.0,-0.98868,1e-05,1.82209]
[1777260402657,52.44,79242.14,0.0,-0.98868,1e-05,1.82243]
[1777260407694,52.44,79242.72,0.0,-0.98867,1e-05,1.82319]
[1777260412734,52.44,79242.66,0.0,-0.98867,1e-05,1.82312]
[1777260413740,52.44,79247.77,0.0,-0.98863,1e-05,1.82984]
[1777260415754,52.44,79252.24,0.0,-0.98859,1e-05,1.83574]
[1777260420789,52.44,79253.22,0.0,-0.98858,1e-05,1.83704]
[1777260425824,52.44,79250.18,0.0,-0.9886,1e-05,1.83302]
[1777260430858,52.44,79250.6,0.0,-0.9886,1e-05,1.83357]
[1777260435893,52.44,79248.8,0.0,-0.98862,1e-05,1.8312]
[1777260440929,52.44,79248.39,0.0,-0.98862,1e-05,1.83066]
[1777260446970,52.44,79249.99,0.0,-0.98861,1e-05,1.83277]
[1777260452008,52.44,79250.36,0.0,-0.98861,1e-05,1.83143]
[1777260457041,52.44,79250.23,0.0,-0.98862,1e-05,1.83126]
[1777260461070,52.44,79256.61,0.0,-0.98856,1e-05,1.83969]
[1777260463082,52.44,79261.88,0.0,-0.98851,1e-05,1.84668]
[1777260468118,52.44,79254.06,0.0,-0.98858,1e-05,1.83632]
[1777260469125,52.44,79247.91,0.0,-0.98864,1e-05,1.8282]
[1777260470132,52.44,79246.75,0.0,-0.98865,1e-05,1.82668]
[1777260475166,52.44,79248.97,0.0,-0.98863,1e-05,1.8296]
[1777260480201,52.44,79249.37,0.0,-0.98862,1e-05,1.83013]
[1777260485237,52.44,79250.93,0.0,-0.98861,1e-05,1.83219]
[1777260490273,52.44,79250.09,0.0,-0.98862,1e-05,1.83108]
[1777260495306,52.44,79246.47,0.0,-0.98865,1e-05,1.82631]
[1777260496604,52.44,79241.8,0.0,-0.98869,1e-05,1.82017]
[1777260503363,52.44,79242.37,0.0,-0.98869,1e-05,1.82092]
[1777260508397,52.44,79242.6,0.0,-0.98869,1e-05,1.82122]
[1777260513433,52.44,79242.01,0.0,-0.9887,1e-05,1.81863]
[1777260518467,52.44,79243.16,0.0,-0.98869,1e-05,1.82014]
[1777260523503,52.44,79243.43,0.0,-0.98869,1e-05,1.82049]
[1777260526818,52.44,79248.7,0.0,-0.98864,1e-05,1.82742]
[1777260532567,52.44,79246.73,0.0,-0.98866,1e-05,1.82483]
[1777260537602,52.44,79245.32,0.0,-0.98867,1e-05,1.82298]
[1777260542640,52.44,79249.33,0.0,-0.98863,1e-05,1.82825]
[1777260547671,52.44,79252.63,0.0,-0.9886,1e-05,1.8326]
[1777260553714,52.44,79254.45,0.0,-0.98859,1e-05,1.83501]
[1777260559756,52.44,79258.51,0.0,-0.98855,1e-05,1.84038]
[1777260564790,52.44,79259.95,0.0,-0.98854,1e-05,1.84229]
[1777260570833,52.44,79260.18,0.0,-0.98853,1e-05,1.84259]
[1777260575867,52.44,79260.36,0.0,-0.98854,1e-05,1.841]
[1777260579896,52.44,79254.61,0.0,-0.9886,1e-05,1.83339]
[1777260584931,52.44,79251.52,0.0,-0.98863,1e-05,1.82932]
[1777260589966,52.44,79253.71,0.0,-0.9886,1e-05,1.8322]
[1777260595001,52.44,79252.58,0.0,-0.98862,1e-05,1.83071]
[1777260600086,52.44,79249.98,0.0,-0.98864,1e-05,1.82729]
[1777260603094,52.44,79266.52,0.0,-0.98849,1e-05,1.84917]
[1777260608127,52.44,79264.57,0.0,-0.9885,1e-05,1.84658]
[1777260613162,52.44,79266.19,0.0,-0.98849,1e-05,1.84873]
[1777260618197,52.44,79264.75,0.0,-0.9885,1e-05,1.84682]
[1777260619204,52.44,79258.43,0.0,-0.98856,1e-05,1.83844]
[1777260624240,52.44,79266.31,0.0,-0.98849,1e-05,1.84889]
[1777260629275,52.44,79267.03,0.0,-0.98848,1e-05,1.84985]
[1777260632296,52.44,79274.63,0.0,-0.98842,1e-05,1.85814]
[1777260635316,52.44,79278.43,0.0,-0.98838,1e-05,1.86321]
[1777260640352,52.44,79282.08,0.0,-0.98835,1e-05,1.8681]
[1777260645387,52.44,79282.67,0.0,-0.98834,1e-05,1.86889]
[1777260647662,52.44,79288.44,0.0,-0.98829,1e-05,1.87664]
[1777260651429,52.44,79298.4,0.0,-0.98819,1e-05,1.89008]
[1777260652436,52.44,79304.39,0.0,-0.98814,1e-05,1.8982]
[1777260653442,52.44,79303.27,0.0,-0.98815,1e-05,1.89668]
[1777260658478,52.44,79298.78,0.0,-0.98819,1e-05,1.8906]
[1777260663516,52.44,79297.5,0.0,-0.9882,1e-05,1.88886]
[1777260667804,52.44,79303.05,0.0,-0.98815,1e-05,1.89638]
[1777260668551,52.44,79303.05,0.0,-0.98815,1e-05,1.89638]
[1777260671585,52.44,79300.34,0.0,-0.98818,1e-05,1.89271]
[1777260673588,52.44,79289.02,0.0,-0.98828,1e-05,1.87742]
[1777260674613,52.44,79284.43,0.0,-0.98833,1e-05,1.87125]
[1777260677874,52.44,79282.47,0.0,-0.98835,1e-05,1.86863]
[1777260680640,52.44,79275.78,0.0,-0.98841,1e-05,1.85967]
[1777260681648,52.44,79272.15,0.0,-0.98844,1e-05,1.85483]
[1777260683660,52.44,79270.29,0.0,-0.98846,1e-05,1.85235]
[1777260686682,52.44,79276.8,0.0,-0.9884,1e-05,1.86104]
[1777260687943,52.44,79280.05,0.0,-0.98837,1e-05,1.86538]
[1777260693735,52.44,79281.13,0.0,-0.98837,1e-05,1.86498]
[1777260698014,52.44,79290.47,0.0,-0.98828,1e-05,1.87752]
[1777260698766,52.44,79290.47,0.0,-0.98828,1e-05,1.87752]
[1777260703801,52.44,79294.78,0.0,-0.98824,1e-05,1.88333]
[1777260708084,52.44,79288.45,0.0,-0.9883,1e-05,1.8748]
[1777260712866,52.44,79283.71,0.0,-0.98835,1e-05,1.86844]
[1777260716893,52.44,79291.28,0.0,-0.98827,1e-05,1.87861]
[1777260721927,52.44,79293.73,0.0,-0.98825,1e-05,1.88191]
[1777260726963,52.44,79297.78,0.0,-0.98821,1e-05,1.88738]
[1777260731999,52.44,79296.11,0.0,-0.98823,1e-05,1.88512]
[1777260735024,52.44,79291.3,0.0,-0.98827,1e-05,1.87864]
[1777260737033,52.44,79285.14,0.0,-0.98833,1e-05,1.87036]
[1777260738297,52.44,79249.59,0.0,-0.98866,1e-05,1.82313]
[1777260739047,52.44,79249.59,0.0,-0.98866,1e-05,1.82313]
[1777260744083,52.44,79245.76,0.0,-0.9887,1e-05,1.8181]
[1777260750125,52.44,79245.38,0.0,-0.9887,1e-05,1.8176]
[1777260755161,52.44,79242.01,0.0,-0.98875,1e-05,1.81137]
[1777260758181,52.44,79236.63,0.0,-0.9888,1e-05,1.80434]
[1777260763215,52.44,79236.95,0.0,-0.98879,1e-05,1.80476]
[1777260768250,52.44,79240.26,0.0,-0.98876,1e-05,1.80908]
[1777260773286,52.44,79239.96,0.0,-0.98876,1e-05,1.80869]
[1777260778321,52.44,79244.73,0.0,-0.98872,1e-05,1.81493]
[1777260783356,52.44,79246.57,0.0,-0.9887,1e-05,1.81735]
[1777260788646,52.44,79250.4,0.0,-0.98867,1e-05,1.82238]
[1777260794432,52.44,79250.62,0.0,-0.98867,1e-05,1.82266]
[1777260799467,52.44,79251.83,0.0,-0.98866,1e-05,1.82426]
[1777260804502,52.44,79253.5,0.0,-0.98864,1e-05,1.82645]
[1777260809538,52.44,79253.74,0.0,-0.98864,1e-05,1.82677]
[1777260814573,52.44,79252.68,0.0,-0.98866,1e-05,1.82355]
[1777260819608,52.44,79251.1,0.0,-0.98867,1e-05,1.82148]
[1777260824643,52.44,79249.93,0.0,-0.98868,1e-05,1.81994]
[1777260829678,52.44,79248.63,0.0,-0.9887,1e-05,1.81823]
[1777260834713,52.44,79247.87,0.0,-0.9887,1e-05,1.81723]
[1777260839749,52.44,79248.76,0.0,-0.98869,1e-05,1.8184]
[1777260840756,52.44,79257.61,0.0,-0.98861,1e-05,1.83005]
[1777260841763,52.44,79254.92,0.0,-0.98864,1e-05,1.8265]
[1777260843777,52.44,79261.52,0.0,-0.98858,1e-05,1.83521]
[1777260844784,52.44,79264.82,0.0,-0.98855,1e-05,1.83958]
[1777260846807,52.44,79266.64,0.0,-0.98853,1e-05,1.84199]
[1777260851833,52.44,79269.36,0.0,-0.9885,1e-05,1.8456]
[1777260856868,52.44,79271.14,0.0,-0.98849,1e-05,1.84796]
[1777260861907,52.44,79271.82,0.0,-0.98848,1e-05,1.84887]
[1777260866939,52.44,79271.61,0.0,-0.98848,1e-05,1.84859]
[1777260869209,52.44,79262.05,0.0,-0.98857,1e-05,1.83591]
[1777260874996,52.44,79262.01,0.0,-0.98858,1e-05,1.83403]
[1777260880030,52.44,79258.52,0.0,-0.98862,1e-05,1.82942]
[1777260885066,52.44,79259.78,0.0,-0.9886,1e-05,1.83108]
[1777260890101,52.44,79261.7,0.0,-0.98859,1e-05,1.83362]
[1777260895135,52.44,79262.66,0.0,-0.98858,1e-05,1.83489]
[1777260900171,52.44,79262.92,0.0,-0.98857,1e-05,1.83523]
[1777260906213,52.44,79262.9,0.0,-0.98857,1e-05,1.83521]
[1777260912256,52.44,79261.02,0.0,-0.98859,1e-05,1.83272]
[1777260917291,52.44,79255.84,0.0,-0.98864,1e-05,1.82589]
[1777260920311,52.44,79248.73,0.0,-0.98871,1e-05,1.81654]
[1777260922326,52.44,79241.81,0.0,-0.98877,1e-05,1.80749]
[1777260927360,52.44,79239.79,0.0,-0.98879,1e-05,1.80485]
[1777260929375,52.44,79247.28,0.0,-0.98872,1e-05,1.81464]
[1777260934409,52.44,79246.98,0.0,-0.98873,1e-05,1.81244]
[1777260939445,52.44,79251.81,0.0,-0.98869,1e-05,1.81877]
[1777260944480,52.44,79250.44,0.0,-0.9887,1e-05,1.81697]
[1777260949514,52.44,79247.77,0.0,-0.98873,1e-05,1.81347]
[1777260954549,52.44,79246.38,0.0,-0.98874,1e-05,1.81165]
[1777260959877,52.44,79243.73,0.0,-0.98876,1e-05,1.80818]
[1777260961599,52.44,79238.16,0.0,-0.98881,1e-05,1.80092]
[1777260962606,52.44,79226.03,0.0,-0.98892,1e-05,1.78517]
[1777260963612,52.44,79220.92,0.0,-0.98897,1e-05,1.77857]
[1777260966635,52.44,79217.48,0.0,-0.989,1e-05,1.77414]
[1777260971670,52.44,79214.3,0.0,-0.98903,1e-05,1.77005]
[1777260972676,52.44,79203.73,0.0,-0.98912,1e-05,1.75651]
[1777260973684,52.44,79203.73,0.0,-0.98912,1e-05,1.75651]
[1777260976704,52.44,79189.55,0.0,-0.98925,1e-05,1.73847]
[1777260977711,52.44,79183.44,0.0,-0.9893,1e-05,1.73075]
[1777260978718,52.44,79184.44,0.0,-0.9893,1e-05,1.73201]
[1777260983752,52.44,79186.23,0.0,-0.98928,1e-05,1.73427]
[1777260988787,52.44,79182.68,0.0,-0.98931,1e-05,1.72979]
[1777260993822,52.44,79182.77,0.0,-0.98932,1e-05,1.72815]
[1777260998866,52.44,79189.09,0.0,-0.98927,1e-05,1.73613]
[1777261001886,52.44,79198.09,0.0,-0.98919,1e-05,1.74755]
[1777261002893,52.44,79198.74,0.0,-0.98918,1e-05,1.74837]
[1777261006920,52.44,79208.95,0.0,-0.98909,1e-05,1.7614]
[1777261007928,52.44,79213.09,0.0,-0.98905,1e-05,1.76671]
[1777261010245,52.44,79256.19,0.0,-0.98866,1e-05,1.8227]
[1777261011957,52.44,79261.59,0.0,-0.98861,1e-05,1.82982]
[1777261012963,52.44,79265.91,0.0,-0.98857,1e-05,1.83553]
[1777261015985,52.44,79260.05,0.0,-0.98862,1e-05,1.82779]
[1777261020318,52.44,79243.34,0.0,-0.98878,1e-05,1.80586]
[1777261022035,52.44,79240.79,0.0,-0.9888,1e-05,1.80254]
[1777261027070,52.44,79243.44,0.0,-0.98878,1e-05,1.80599]
[1777261029085,52.44,79231.56,0.0,-0.98888,1e-05,1.79053]
[1777261030387,52.44,79223.17,0.0,-0.98896,1e-05,1.77968]
[1777261036133,52.44,79222.33,0.0,-0.98897,1e-05,1.7786]
[1777261039154,52.44,79216.01,0.0,-0.98903,1e-05,1.77046]
[1777261044188,52.44,79213.69,0.0,-0.98905,1e-05,1.76748]
[1777261049225,52.44,79216.27,0.0,-0.98902,1e-05,1.77079]
[1777261053254,52.44,79212.07,0.0,-0.98907,1e-05,1.76362]
[1777261058288,52.44,79213.39,0.0,-0.98906,1e-05,1.76531]
[1777261063322,52.44,79213.96,0.0,-0.98905,1e-05,1.76604]
[1777261068358,52.44,79212.04,0.0,-0.98907,1e-05,1.76358]
[1777261070372,52.44,79215.13,0.0,-0.98904,1e-05,1.76754]
[1777261075407,52.44,79213.51,0.0,-0.98906,1e-05,1.76546]
[1777261080442,52.44,79212.63,0.0,-0.98907,1e-05,1.76434]
[1777261085477,52.44,79209.0,0.0,-0.9891,1e-05,1.75969]
[1777261090522,52.44,79208.56,0.0,-0.9891,1e-05,1.75912]
[1777261092527,52.44,79215.49,0.0,-0.98904,1e-05,1.768]
[1777261097563,52.44,79216.39,0.0,-0.98903,1e-05,1.76916]
[1777261102598,52.44,79219.26,0.0,-0.98901,1e-05,1.77285]
[1777261107633,52.44,79221.94,0.0,-0.98898,1e-05,1.7763]
[1777261109648,52.44,79215.68,0.0,-0.98904,1e-05,1.76825]
[1777261114682,52.44,79209.39,0.0,-0.98911,1e-05,1.75841]
[1777261119718,52.44,79205.89,0.0,-0.98914,1e-05,1.75394]
[1777261124753,52.44,79204.01,0.0,-0.98915,1e-05,1.75154]
[1777261129789,52.44,79200.75,0.0,-0.98918,1e-05,1.74739]
[1777261131092,52.44,79209.74,0.0,-0.9891,1e-05,1.75885]
[1777261132809,52.44,79209.04,0.0,-0.98911,1e-05,1.75796]
[1777261137844,52.44,79209.88,0.0,-0.9891,1e-05,1.75903]
[1777261142878,52.44,79208.78,0.0,-0.98911,1e-05,1.75763]
[1777261147915,52.44,79211.15,0.0,-0.98909,1e-05,1.76066]
[1777261152950,52.44,79211.55,0.0,-0.98909,1e-05,1.76117]
[1777261157984,52.44,79207.93,0.0,-0.98912,1e-05,1.75654]
[1777261163019,52.44,79206.08,0.0,-0.98914,1e-05,1.75418]
[1777261168058,52.44,79204.79,0.0,-0.98915,1e-05,1.75253]
[1777261171375,52.44,79211.18,0.0,-0.9891,1e-05,1.75892]
[1777261177117,52.44,79212.43,0.0,-0.98909,1e-05,1.76052]
[1777261182153,52.44,79213.19,0.0,-0.98908,1e-05,1.76149]
[1777261187188,52.44,79210.35,0.0,-0.98911,1e-05,1.75786]
[1777261192223,52.44,79208.12,0.0,-0.98913,1e-05,1.75501]
[1777261196252,52.44,79203.32,0.0,-0.98917,1e-05,1.74889]
[1777261201585,52.44,79207.1,0.0,-0.98914,1e-05,1.7537]
[1777261207330,52.44,79206.88,0.0,-0.98914,1e-05,1.75342]
[1777261212367,52.44,79206.35,0.0,-0.98914,1e-05,1.75275]
[1777261217400,52.44,79203.57,0.0,-0.98917,1e-05,1.7492]
[1777261222435,52.44,79201.57,0.0,-0.98919,1e-05,1.74666]
[1777261227469,52.44,79203.18,0.0,-0.98917,1e-05,1.74871]
[1777261231795,52.44,79209.86,0.0,-0.98912,1e-05,1.75545]
[1777261237540,52.44,79208.55,0.0,-0.98914,1e-05,1.75378]
[1777261242575,52.44,79208.65,0.0,-0.98913,1e-05,1.75391]
[1777261247610,52.44,79210.1,0.0,-0.98912,1e-05,1.75576]
[1777261252647,52.44,79208.53,0.0,-0.98914,1e-05,1.75375]
[1777261257681,52.44,79207.99,0.0,-0.98914,1e-05,1.75306]
[1777261262716,52.44,79211.78,0.0,-0.98911,1e-05,1.7579]
[1777261267752,52.44,79212.73,0.0,-0.9891,1e-05,1.75912]
[1777261272790,52.44,79215.04,0.0,-0.98908,1e-05,1.76208]
[1777261273796,52.44,79220.52,0.0,-0.98903,1e-05,1.76911]
[1777261278834,52.44,79221.43,0.0,-0.98902,1e-05,1.77028]
[1777261283867,52.44,79220.23,0.0,-0.98903,1e-05,1.76873]
[1777261288906,52.44,79217.07,0.0,-0.98906,1e-05,1.76468]
[1777261293938,52.44,79215.44,0.0,-0.98908,1e-05,1.76081]
[1777261298973,52.44,79213.35,0.0,-0.9891,1e-05,1.75813]
[1777261304011,52.44,79212.19,0.0,-0.98911,1e-05,1.75665]
[1777261309044,52.44,79210.28,0.0,-0.98913,1e-05,1.75421]
[1777261314079,52.44,79213.15,0.0,-0.9891,1e-05,1.75788]
[1777261319119,52.44,79216.52,0.0,-0.98907,1e-05,1.76219]
[1777261324151,52.44,79221.23,0.0,-0.98903,1e-05,1.76823]
[1777261330192,52.44,79220.73,0.0,-0.98904,1e-05,1.76759]
[1777261335227,52.44,79225.49,0.0,-0.98899,1e-05,1.77371]
[1777261337242,52.44,79231.78,0.0,-0.98894,1e-05,1.78183]
[1777261338248,52.44,79238.41,0.0,-0.98888,1e-05,1.79041]
[1777261339256,52.44,79238.8,0.0,-0.98887,1e-05,1.79092]
[1777261344290,52.44,79239.42,0.0,-0.98887,1e-05,1.79172]
[1777261349326,52.44,79237.2,0.0,-0.98889,1e-05,1.78884]
[1777261350333,52.44,79229.28,0.0,-0.98896,1e-05,1.7786]
[1777261351360,52.44,79227.83,0.0,-0.98898,1e-05,1.77493]
[1777261356379,52.44,79232.25,0.0,-0.98894,1e-05,1.78064]
[1777261361415,52.44,79232.57,0.0,-0.98894,1e-05,1.78105]
[1777261366448,52.44,79233.52,0.0,-0.98893,1e-05,1.78228]
[1777261372783,52.44,79234.61,0.0,-0.98892,1e-05,1.78369]
[1777261377527,52.44,79226.01,0.0,-0.989,1e-05,1.77259]
[1777261382854,52.44,79230.39,0.0,-0.98896,1e-05,1.77824]
[1777261388604,52.44,79229.12,0.0,-0.98897,1e-05,1.7766]
[1777261393638,52.44,79228.12,0.0,-0.98898,1e-05,1.77531]
[1777261398673,52.44,79227.0,0.0,-0.98899,1e-05,1.77386]
[1777261403708,52.44,79225.1,0.0,-0.98901,1e-05,1.77142]
[1777261408744,52.44,79223.05,0.0,-0.98903,1e-05,1.76878]
[1777261413778,52.44,79222.99,0.0,-0.98904,1e-05,1.76692]
[1777261418814,52.44,79222.24,0.0,-0.98904,1e-05,1.76595]
[1777261423849,52.44,79220.71,0.0,-0.98906,1e-05,1.76399]
[1777261428883,52.44,79219.67,0.0,-0.98907,1e-05,1.76266]
[1777261433919,52.44,79226.06,0.0,-0.98901,1e-05,1.77086]
[1777261438954,52.44,79229.61,0.0,-0.98898,1e-05,1.77544]
[1777261442983,52.44,79236.38,0.0,-0.98892,1e-05,1.78418]
[1777261448018,52.44,79237.79,0.0,-0.9889,1e-05,1.78601]
[1777261453052,52.44,79239.43,0.0,-0.98889,1e-05,1.78813]
[1777261458088,52.44,79240.56,0.0,-0.98888,1e-05,1.7896]
[1777261463426,52.44,79239.66,0.0,-0.98889,1e-05,1.78843]
[1777261469164,52.44,79240.5,0.0,-0.98888,1e-05,1.78952]
[1777261474200,52.44,79236.81,0.0,-0.98892,1e-05,1.78294]
[1777261479238,52.44,79237.13,0.0,-0.98892,1e-05,1.78335]
[1777261484273,52.44,79237.89,0.0,-0.98891,1e-05,1.78433]
[1777261485280,52.44,79231.22,0.0,-0.98897,1e-05,1.77572]
[1777261486292,52.44,79229.64,0.0,-0.98899,1e-05,1.77368]
[1777261488307,52.44,79237.28,0.0,-0.98892,1e-05,1.78355]
[1777261493679,52.44,79241.38,0.0,-0.98888,1e-05,1.78886]
[1777261497366,52.44,79242.11,0.0,-0.98888,1e-05,1.7898]
[1777261498373,52.44,79248.34,0.0,-0.98882,1e-05,1.7979]
[1777261499380,52.44,79250.17,0.0,-0.9888,1e-05,1.80029]
[1777261504415,52.44,79248.74,0.0,-0.98881,1e-05,1.79842]
[1777261509450,52.44,79251.0,0.0,-0.98879,1e-05,1.80137]
[1777261514486,52.44,79249.43,0.0,-0.98881,1e-05,1.79932]
[1777261519520,52.44,79247.89,0.0,-0.98882,1e-05,1.79732]
[1777261524555,52.44,79246.13,0.0,-0.98884,1e-05,1.79503]
[1777261529590,52.44,79248.0,0.0,-0.98882,1e-05,1.79746]
[1777261531603,52.44,79250.45,0.0,-0.98881,1e-05,1.79884]
[1777261536638,52.44,79247.52,0.0,-0.98884,1e-05,1.79503]
[1777261541677,52.44,79242.35,0.0,-0.98888,1e-05,1.78831]
[1777261546708,52.44,79238.39,0.0,-0.98892,1e-05,1.78318]
[1777261551744,52.44,79236.52,0.0,-0.98894,1e-05,1.78076]
[1777261556779,52.44,79236.92,0.0,-0.98893,1e-05,1.78128]
[1777261561814,52.44,79231.77,0.0,-0.98898,1e-05,1.77463]
[1777261564173,52.44,79226.37,0.0,-0.98903,1e-05,1.76768]
[1777261570876,52.44,79228.15,0.0,-0.98901,1e-05,1.76997]
[1777261575918,52.44,79225.16,0.0,-0.98904,1e-05,1.76613]
[1777261580954,52.44,79221.85,0.0,-0.98907,1e-05,1.76188]
[1777261584980,52.44,79216.85,0.0,-0.98911,1e-05,1.75548]
[1777261590015,52.44,79214.74,0.0,-0.98913,1e-05,1.75279]
[1777261595051,52.44,79212.68,0.0,-0.98916,1e-05,1.74839]
[1777261597065,52.44,79206.36,0.0,-0.98922,1e-05,1.74035]
[1777261602099,52.44,79205.24,0.0,-0.98923,1e-05,1.73893]
[1777261608142,52.44,79205.83,0.0,-0.98922,1e-05,1.73968]
[1777261613176,52.44,79202.86,0.0,-0.98925,1e-05,1.73591]
[1777261616197,52.44,79198.45,0.0,-0.98929,1e-05,1.73033]
[1777261621233,52.44,79202.65,0.0,-0.98925,1e-05,1.73565]
[1777261626267,52.44,79200.73,0.0,-0.98927,1e-05,1.73322]
[1777261631302,52.44,79199.87,0.0,-0.98928,1e-05,1.73213]
[1777261636337,52.44,79200.7,0.0,-0.98927,1e-05,1.73318]
[1777261641372,52.44,79201.12,0.0,-0.98926,1e-05,1.73371]
[1777261646407,52.44,79199.82,0.0,-0.98928,1e-05,1.73207]
[1777261651443,52.44,79199.09,0.0,-0.98929,1e-05,1.72938]
[1777261656477,52.44,79197.65,0.0,-0.98931,1e-05,1.72756]
[1777261661513,52.44,79199.29,0.0,-0.98929,1e-05,1.72963]
[1777261666550,52.44,79198.3,0.0,-0.9893,1e-05,1.72838]
[1777261671585,52.44,79198.04,0.0,-0.9893,1e-05,1.72805]
[1777261674986,52.44,79166.94,0.0,-0.98957,1e-05,1.68916]
[1777261676622,52.44,79167.97,0.0,-0.98956,1e-05,1.69043]
[1777261680652,52.44,79177.09,0.0,-0.98949,1e-05,1.70177]
[1777261681658,52.44,79178.34,0.0,-0.98948,1e-05,1.70333]
[1777261686694,52.44,79179.08,0.0,-0.98947,1e-05,1.70426]
[1777261690722,52.44,79187.24,0.0,-0.9894,1e-05,1.71447]
[1777261691733,52.44,79190.65,0.0,-0.98937,1e-05,1.71875]
[1777261696763,52.44,79191.66,0.0,-0.98936,1e-05,1.72002]
[1777261701799,52.44,79190.89,0.0,-0.98937,1e-05,1.71905]
[1777261706834,52.44,79192.46,0.0,-0.98935,1e-05,1.72102]
[1777261711869,52.44,79190.62,0.0,-0.98938,1e-05,1.71695]
[1777261716904,52.44,79190.49,0.0,-0.98938,1e-05,1.71679]
[1777261721939,52.44,79193.68,0.0,-0.98935,1e-05,1.7208]
[1777261728989,52.44,79193.66,0.0,-0.98935,1e-05,1.72077]
[1777261733017,52.44,79199.63,0.0,-0.9893,1e-05,1.7283]
[1777261734023,52.44,79207.23,0.0,-0.98923,1e-05,1.73791]
[1777261735032,52.44,79212.32,0.0,-0.98919,1e-05,1.74438]
[1777261740065,52.44,79210.04,0.0,-0.98921,1e-05,1.74148]
[1777261745100,52.44,79212.53,0.0,-0.98918,1e-05,1.74464]
[1777261750135,52.44,79218.07,0.0,-0.98914,1e-05,1.7517]
[1777261755169,52.44,79221.77,0.0,-0.9891,1e-05,1.75643]
[1777261760205,52.44,79219.87,0.0,-0.98912,1e-05,1.754]
[1777261765240,52.44,79218.83,0.0,-0.98913,1e-05,1.75267]
[1777261770276,52.44,79219.78,0.0,-0.98912,1e-05,1.75389]
[1777261775311,52.44,79224.45,0.0,-0.98909,1e-05,1.75807]
[1777261780347,52.44,79225.41,0.0,-0.98908,1e-05,1.7593]
[1777261785382,52.44,79223.23,0.0,-0.9891,1e-05,1.75651]
[1777261790417,52.44,79219.36,0.0,-0.98913,1e-05,1.75157]
[1777261795846,52.44,79215.7,0.0,-0.98917,1e-05,1.7469]
[1777261801495,52.44,79212.92,0.0,-0.98919,1e-05,1.74337]
[1777261802503,52.44,79218.82,0.0,-0.98914,1e-05,1.75088]
[1777261803513,52.44,79221.75,0.0,-0.98911,1e-05,1.75462]
[1777261805916,52.44,79216.26,0.0,-0.98916,1e-05,1.74762]
[1777261811564,52.44,79216.57,0.0,-0.98916,1e-05,1.74801]
[1777261816604,52.44,79215.31,0.0,-0.98917,1e-05,1.74641]
[1777261821634,52.44,79213.09,0.0,-0.98919,1e-05,1.74358]
[1777261822641,52.44,79207.56,0.0,-0.98924,1e-05,1.73656]
[1777261823648,52.44,79206.71,0.0,-0.98925,1e-05,1.73549]
[1777261828683,52.44,79207.8,0.0,-0.98924,1e-05,1.73687]
[1777261833719,52.44,79209.49,0.0,-0.98923,1e-05,1.73724]
[1777261839759,52.44,79210.57,0.0,-0.98922,1e-05,1.73861]
[1777261844794,52.44,79211.82,0.0,-0.98921,1e-05,1.7402]
[1777261849836,52.44,79213.07,0.0,-0.9892,1e-05,1.74178]
[1777261854874,52.44,79213.46,0.0,-0.9892,1e-05,1.74228]
[1777261859906,52.44,79215.88,0.0,-0.98918,1e-05,1.74536]
[1777261862935,52.44,79206.14,0.0,-0.98926,1e-05,1.733]
[1777261863936,52.44,79197.78,0.0,-0.98934,1e-05,1.72244]
[1777261864942,52.44,79190.22,0.0,-0.9894,1e-05,1.71294]
[1777261869977,52.44,79191.72,0.0,-0.98939,1e-05,1.71483]
[1777261875019,52.44,79191.37,0.0,-0.98939,1e-05,1.71439]
[1777261880048,52.44,79189.61,0.0,-0.98941,1e-05,1.71218]
[1777261885084,52.44,79188.74,0.0,-0.98942,1e-05,1.71109]
[1777261889111,52.44,79181.47,0.0,-0.98948,1e-05,1.702]
[1777261893140,52.44,79173.05,0.0,-0.98956,1e-05,1.68979]
[1777261895154,52.44,79167.66,0.0,-0.98961,1e-05,1.68311]
[1777261900189,52.44,79170.51,0.0,-0.98958,1e-05,1.68664]
[1777261905224,52.44,79169.28,0.0,-0.9896,1e-05,1.68512]
[1777261910258,52.44,79170.51,0.0,-0.98958,1e-05,1.68664]
[1777261915296,52.44,79172.01,0.0,-0.98957,1e-05,1.6885]
[1777261920330,52.44,79169.67,0.0,-0.98959,1e-05,1.6856]
[1777261925367,52.44,79168.69,0.0,-0.9896,1e-05,1.68439]
[1777261930400,52.44,79166.09,0.0,-0.98962,1e-05,1.68117]
[1777261935436,52.44,79169.34,0.0,-0.98959,1e-05,1.68519]
[1777261940470,52.44,79175.04,0.0,-0.98955,1e-05,1.69226]
[1777261945508,52.44,79173.89,0.0,-0.98956,1e-05,1.69083]
[1777261950541,52.44,79174.75,0.0,-0.98955,1e-05,1.6919]
[1777261955576,52.44,79174.78,0.0,-0.98956,1e-05,1.6902]
[1777261960611,52.44,79175.81,0.0,-0.98955,1e-05,1.69148]
[1777261965646,52.44,79176.1,0.0,-0.98955,1e-05,1.69184]
[1777261977115,52.44,79172.92,0.0,-0.98957,1e-05,1.68789]
[1777261982767,52.44,79174.25,0.0,-0.98956,1e-05,1.68954]
[1777261987801,52.44,79174.72,0.0,-0.98956,1e-05,1.69012]
[1777261993843,52.44,79174.99,0.0,-0.98956,1e-05,1.69046]
[1777261998879,52.44,79174.9,0.0,-0.98956,1e-05,1.69035]
[1777262003913,52.44,79174.6,0.0,-0.98956,1e-05,1.68997]
[1777262008949,52.44,79174.17,0.0,-0.98956,1e-05,1.68944]
[1777262013983,52.44,79172.13,0.0,-0.98959,1e-05,1.68518]
[1777262017395,52.44,79167.01,0.0,-0.98964,1e-05,1.67885]
[1777262023049,52.44,79164.1,0.0,-0.98966,1e-05,1.67526]
[1777262028086,52.44,79163.62,0.0,-0.98966,1e-05,1.67467]
[1777262033117,52.44,79162.68,0.0,-0.98967,1e-05,1.67351]
[1777262038152,52.44,79160.53,0.0,-0.98969,1e-05,1.67087]
[1777262043187,52.44,79163.76,0.0,-0.98966,1e-05,1.67484]
[1777262047653,52.44,79170.37,0.0,-0.98961,1e-05,1.683]
[1777262048223,52.44,79170.37,0.0,-0.98961,1e-05,1.683]
[1777262049229,52.44,79178.6,0.0,-0.98954,1e-05,1.6932]
[1777262053258,52.44,79173.71,0.0,-0.98958,1e-05,1.68713]
[1777262058293,52.44,79169.41,0.0,-0.98961,1e-05,1.68181]
[1777262063327,52.44,79170.91,0.0,-0.9896,1e-05,1.68367]
[1777262068362,52.44,79173.26,0.0,-0.98958,1e-05,1.68658]
[1777262073397,52.44,79170.48,0.0,-0.98962,1e-05,1.6814]
[1777262078432,52.44,79169.04,0.0,-0.98963,1e-05,1.67962]
[1777262083468,52.44,79170.04,0.0,-0.98962,1e-05,1.68086]
[1777262088502,52.44,79168.86,0.0,-0.98963,1e-05,1.6794]
[1777262093538,52.44,79166.48,0.0,-0.98965,1e-05,1.67647]
[1777262098572,52.44,79166.27,0.0,-0.98965,1e-05,1.67621]
[1777262104615,52.44,79164.99,0.0,-0.98966,1e-05,1.67463]
[1777262109650,52.44,79163.68,0.0,-0.98967,1e-05,1.67302]
[1777262114684,52.44,79159.87,0.0,-0.98971,1e-05,1.66833]
[1777262119719,52.44,79157.31,0.0,-0.98973,1e-05,1.66519]
[1777262122740,52.44,79162.81,0.0,-0.98968,1e-05,1.67195]
[1777262128215,52.44,79157.81,0.0,-0.98972,1e-05,1.6658]
[1777262133817,52.44,79157.64,0.0,-0.98974,1e-05,1.66388]
[1777262139860,52.44,79155.95,0.0,-0.98975,1e-05,1.66181]
[1777262144895,52.44,79155.38,0.0,-0.98976,1e-05,1.66111]
[1777262149929,52.44,79150.68,0.0,-0.9898,1e-05,1.65536]
[1777262150936,52.44,79144.99,0.0,-0.98984,1e-05,1.64843]
[1777262151947,52.44,79139.03,0.0,-0.98989,1e-05,1.64119]
[1777262152950,52.44,79137.08,0.0,-0.98991,1e-05,1.63883]
[1777262158427,52.44,79137.32,0.0,-0.98991,1e-05,1.63912]
[1777262164028,52.44,79136.44,0.0,-0.98992,1e-05,1.63806]
[1777262170072,52.44,79133.46,0.0,-0.98994,1e-05,1.63445]
[1777262175106,52.44,79133.24,0.0,-0.98994,1e-05,1.63419]
[1777262180142,52.44,79128.67,0.0,-0.98998,1e-05,1.62867]
[1777262186183,52.44,79126.81,0.0,-0.99,1e-05,1.62644]
[1777262191219,52.44,79125.2,0.0,-0.99002,1e-05,1.62281]
[1777262197262,52.44,79125.98,0.0,-0.99001,1e-05,1.62374]
[1777262202297,52.44,79124.69,0.0,-0.99002,1e-05,1.62219]
[1777262207331,52.44,79127.96,0.0,-0.99,1e-05,1.62613]
[1777262212367,52.44,79123.85,0.0,-0.99003,1e-05,1.62119]
[1777262217402,52.44,79123.39,0.0,-0.99003,1e-05,1.62063]
[1777262222440,52.44,79120.16,0.0,-0.99006,1e-05,1.61676]
[1777262226470,52.44,79109.85,0.0,-0.99015,1e-05,1.60445]
[1777262227474,52.44,79109.85,0.0,-0.99015,1e-05,1.60445]
[1777262228480,52.44,79102.96,0.0,-0.9902,1e-05,1.59627]
[1777262233515,52.44,79101.44,0.0,-0.99022,1e-05,1.59447]
[1777262238550,52.44,79102.15,0.0,-0.99021,1e-05,1.59531]
[1777262243586,52.44,79102.05,0.0,-0.99021,1e-05,1.59519]
[1777262245600,52.44,79109.09,0.0,-0.99015,1e-05,1.60355]
[1777262250635,52.44,79108.12,0.0,-0.99016,1e-05,1.60239]
[1777262254665,52.44,79113.87,0.0,-0.99012,1e-05,1.60756]
[1777262258691,52.44,79106.9,0.0,-0.99018,1e-05,1.59927]
[1777262260706,52.44,79101.67,0.0,-0.99022,1e-05,1.59307]
[1777262265740,52.44,79098.09,0.0,-0.99025,1e-05,1.58884]
[1777262270776,52.44,79098.35,0.0,-0.99025,1e-05,1.58914]
[1777262276821,52.44,79098.26,0.0,-0.99025,1e-05,1.58904]
[1777262279841,52.44,79107.12,0.0,-0.99018,1e-05,1.59953]
[1777262284877,52.44,79105.94,0.0,-0.99019,1e-05,1.59813]
[1777262290919,52.44,79101.42,0.0,-0.99023,1e-05,1.59277]
[1777262295954,52.44,79101.06,0.0,-0.99023,1e-05,1.59235]
[1777262300989,52.44,79100.1,0.0,-0.99024,1e-05,1.59121]
[1777262306026,52.44,79100.68,0.0,-0.99023,1e-05,1.5919]
[1777262311063,52.44,79097.96,0.0,-0.99026,1e-05,1.58702]
[1777262314082,52.44,79094.79,0.0,-0.99029,1e-05,1.58328]
[1777262319558,52.44,79097.85,0.0,-0.99026,1e-05,1.58689]
[1777262325159,52.44,79093.08,0.0,-0.9903,1e-05,1.58126]
[1777262330197,52.44,79093.24,0.0,-0.9903,1e-05,1.58145]
[1777262335231,52.44,79096.22,0.0,-0.99028,1e-05,1.58496]
[1777262340265,52.44,79094.75,0.0,-0.99029,1e-05,1.58323]
[1777262345300,52.44,79095.04,0.0,-0.99029,1e-05,1.58357]
[1777262350335,52.44,79097.25,0.0,-0.99027,1e-05,1.58618]
[1777262355371,52.44,79100.35,0.0,-0.99024,1e-05,1.58984]
[1777262360406,52.44,79100.22,0.0,-0.99025,1e-05,1.58968]
[1777262365441,52.44,79098.53,0.0,-0.99026,1e-05,1.58769]
[1777262367458,52.44,79104.86,0.0,-0.99021,1e-05,1.59518]
[1777262372490,52.44,79104.65,0.0,-0.99022,1e-05,1.59325]
[1777262377526,52.44,79107.17,0.0,-0.9902,1e-05,1.59624]
[1777262382562,52.44,79110.22,0.0,-0.99017,1e-05,1.59986]
[1777262387598,52.44,79111.13,0.0,-0.99017,1e-05,1.60094]
[1777262389612,52.44,79117.77,0.0,-0.99011,1e-05,1.60885]
[1777262394648,52.44,79114.93,0.0,-0.99013,1e-05,1.60546]
[1777262399682,52.44,79115.91,0.0,-0.99013,1e-05,1.60663]
[1777262404717,52.44,79118.21,0.0,-0.99011,1e-05,1.60938]
[1777262409753,52.44,79117.63,0.0,-0.99011,1e-05,1.60868]
[1777262412775,52.44,79109.42,0.0,-0.99018,1e-05,1.59891]
[1777262416802,52.44,79114.49,0.0,-0.99014,1e-05,1.60494]
[1777262421837,52.44,79113.55,0.0,-0.99015,1e-05,1.60382]
[1777262426871,52.44,79111.54,0.0,-0.99016,1e-05,1.60143]
[1777262430900,52.44,79117.94,0.0,-0.99011,1e-05,1.60905]
[1777262435939,52.44,79115.77,0.0,-0.99014,1e-05,1.60478]
[1777262440970,52.44,79116.01,0.0,-0.99014,1e-05,1.60507]
[1777262446004,52.44,79112.66,0.0,-0.99016,1e-05,1.60108]
[1777262451040,52.44,79110.13,0.0,-0.99018,1e-05,1.59808]
[1777262456078,52.44,79109.74,0.0,-0.99019,1e-05,1.59762]
[1777262461112,52.44,79110.18,0.0,-0.99018,1e-05,1.59814]
[1777262466155,52.44,79108.92,0.0,-0.99019,1e-05,1.59664]
[1777262470618,52.44,79115.29,0.0,-0.99014,1e-05,1.60421]
[1777262476219,52.44,79113.13,0.0,-0.99016,1e-05,1.60164]
[1777262481254,52.44,79114.54,0.0,-0.99015,1e-05,1.60332]
[1777262486290,52.44,79124.45,0.0,-0.99007,1e-05,1.61515]
[1777262487306,52.44,79130.54,0.0,-0.99002,1e-05,1.62246]
[1777262488312,52.44,79132.09,0.0,-0.99,1e-05,1.62432]
[1777262493348,52.44,79130.29,0.0,-0.99003,1e-05,1.62046]
[1777262495361,52.44,79124.68,0.0,-0.99007,1e-05,1.61374]
[1777262500831,52.44,79128.22,0.0,-0.99004,1e-05,1.61798]
[1777262506438,52.44,79129.35,0.0,-0.99004,1e-05,1.61933]
[1777262512481,52.44,79131.25,0.0,-0.99002,1e-05,1.62162]
[1777262517517,52.44,79127.88,0.0,-0.99005,1e-05,1.61757]
[1777262519530,52.44,79125.93,0.0,-0.99006,1e-05,1.61523]
[1777262524567,52.44,79128.67,0.0,-0.99004,1e-05,1.61852]
[1777262529600,52.44,79128.14,0.0,-0.99005,1e-05,1.61788]
[1777262535642,52.44,79126.77,0.0,-0.99006,1e-05,1.61624]
[1777262541111,52.44,79122.58,0.0,-0.99009,1e-05,1.61123]
[1777262546719,52.44,79124.64,0.0,-0.99007,1e-05,1.61369]
[1777262551756,52.44,79126.24,0.0,-0.99007,1e-05,1.61392]
[1777262556791,52.44,79123.85,0.0,-0.99009,1e-05,1.61106]
[1777262558809,52.44,79121.64,0.0,-0.99011,1e-05,1.60842]
[1777262563840,52.44,79118.06,0.0,-0.99014,1e-05,1.60415]
[1777262568875,52.44,79114.39,0.0,-0.99017,1e-05,1.59979]
[1777262571897,52.44,79102.45,0.0,-0.99027,1e-05,1.58565]
[1777262572904,52.44,79091.01,0.0,-0.99036,1e-05,1.5722]
[1777262577938,52.44,79095.04,0.0,-0.99033,1e-05,1.57692]
[1777262582973,52.44,79099.44,0.0,-0.99029,1e-05,1.5821]
[1777262588010,52.44,79101.53,0.0,-0.99027,1e-05,1.58456]
[1777262593044,52.44,79101.94,0.0,-0.99027,1e-05,1.58505]
[1777262598098,52.44,79102.8,0.0,-0.99026,1e-05,1.58606]
[1777262603133,52.44,79102.44,0.0,-0.99027,1e-05,1.58564]
[1777262609175,52.44,79102.94,0.0,-0.99026,1e-05,1.58623]
[1777262614210,52.44,79103.22,0.0,-0.99027,1e-05,1.58489]
[1777262619246,52.44,79102.71,0.0,-0.99027,1e-05,1.58429]
[1777262624281,52.44,79102.95,0.0,-0.99027,1e-05,1.58457]
[1777262629315,52.44,79102.29,0.0,-0.99028,1e-05,1.58379]
[1777262634350,52.44,79099.39,0.0,-0.9903,1e-05,1.58038]
[1777262639386,52.44,79090.03,0.0,-0.99038,1e-05,1.56939]
[1777262640392,52.44,79088.65,0.0,-0.99039,1e-05,1.56778]
[1777262643413,52.44,79094.51,0.0,-0.99034,1e-05,1.57464]
[1777262645429,52.44,79098.67,0.0,-0.99031,1e-05,1.57953]
[1777262650462,52.44,79102.87,0.0,-0.99027,1e-05,1.58448]
[1777262653486,52.44,79095.06,0.0,-0.99034,1e-05,1.57529]
[1777262655499,52.44,79088.66,0.0,-0.99039,1e-05,1.56779]
[1777262660536,52.44,79085.91,0.0,-0.99041,1e-05,1.56458]
[1777262665572,52.44,79086.19,0.0,-0.99041,1e-05,1.5649]
[1777262670607,52.44,79087.09,0.0,-0.9904,1e-05,1.56595]
[1777262675642,52.44,79085.1,0.0,-0.99043,1e-05,1.56198]
[1777262680676,52.44,79082.56,0.0,-0.99045,1e-05,1.55902]
[1777262683698,52.44,79077.31,0.0,-0.99049,1e-05,1.55292]
[1777262688732,52.44,79073.57,0.0,-0.99052,1e-05,1.54858]
[1777262693768,52.44,79073.59,0.0,-0.99052,1e-05,1.54861]
[1777262697802,52.44,79111.8,0.0,-0.99021,1e-05,1.59336]
[1777262698811,52.44,79126.35,0.0,-0.99009,1e-05,1.61068]
[1777262699814,52.44,79125.15,0.0,-0.9901,1e-05,1.60924]
[1777262702238,52.44,79112.85,0.0,-0.9902,1e-05,1.59461]
[1777262703845,52.44,79114.95,0.0,-0.99018,1e-05,1.5971]
[1777262706866,52.44,79099.43,0.0,-0.99031,1e-05,1.57876]
[1777262707872,52.44,79099.43,0.0,-0.99031,1e-05,1.57876]
[1777262708879,52.44,79096.82,0.0,-0.99033,1e-05,1.57569]
[1777262709887,52.44,79089.54,0.0,-0.99039,1e-05,1.56716]
[1777262710894,52.44,79082.73,0.0,-0.99045,1e-05,1.55922]
[1777262712308,52.44,79080.02,0.0,-0.99047,1e-05,1.55607]
[1777262713915,52.44,79078.62,0.0,-0.99048,1e-05,1.55444]
[1777262716936,52.44,79076.1,0.0,-0.9905,1e-05,1.55152]
[1777262721970,52.44,79076.59,0.0,-0.9905,1e-05,1.55208]
[1777262727005,52.44,79073.22,0.0,-0.99052,1e-05,1.54818]
[1777262732041,52.44,79074.13,0.0,-0.99052,1e-05,1.54759]
[1777262737076,52.44,79074.37,0.0,-0.99052,1e-05,1.54787]
[1777262740099,52.44,79068.73,0.0,-0.99057,1e-05,1.54135]
[1777262745133,52.44,79068.25,0.0,-0.99057,1e-05,1.5408]
[1777262750168,52.44,79069.74,0.0,-0.99056,1e-05,1.54252]
[1777262755203,52.44,79073.19,0.0,-0.99053,1e-05,1.5465]
[1777262757218,52.44,79078.75,0.0,-0.99049,1e-05,1.55295]
[1777262762252,52.44,79081.72,0.0,-0.99046,1e-05,1.5564]
[1777262767289,52.44,79083.97,0.0,-0.99045,1e-05,1.55901]
[1777262772323,52.44,79081.6,0.0,-0.99046,1e-05,1.55626]
[1777262778366,52.44,79081.53,0.0,-0.99047,1e-05,1.55618]
[1777262780380,52.44,79088.75,0.0,-0.99041,1e-05,1.56459]
[1777262783400,52.44,79095.75,0.0,-0.99035,1e-05,1.57278]
[1777262784407,52.44,79089.86,0.0,-0.9904,1e-05,1.56588]
[1777262787429,52.44,79085.73,0.0,-0.99043,1e-05,1.56106]
[1777262792869,52.44,79084.44,0.0,-0.99045,1e-05,1.55791]
[1777262798506,52.44,79077.42,0.0,-0.99051,1e-05,1.54976]
[1777262801526,52.44,79072.41,0.0,-0.99055,1e-05,1.54396]
[1777262806561,52.44,79068.96,0.0,-0.99058,1e-05,1.53998]
[1777262811598,52.44,79065.59,0.0,-0.9906,1e-05,1.5361]
[1777262816633,52.44,79062.79,0.0,-0.99062,1e-05,1.53288]
[1777262821668,52.44,79062.75,0.0,-0.99062,1e-05,1.53284]
[1777262825696,52.44,79065.65,0.0,-0.9906,1e-05,1.53617]
[1777262830730,52.44,79062.45,0.0,-0.99063,1e-05,1.53249]
[1777262835766,52.44,79059.0,0.0,-0.99065,1e-05,1.52853]
[1777262840801,52.44,79055.23,0.0,-0.99068,1e-05,1.52422]
[1777262845835,52.44,79054.95,0.0,-0.99069,1e-05,1.5239]
[1777262850872,52.44,79056.46,0.0,-0.99067,1e-05,1.52562]
[1777262855905,52.44,79057.67,0.0,-0.99067,1e-05,1.52538]
[1777262858927,52.44,79063.15,0.0,-0.99063,1e-05,1.53167]
[1777262859934,52.44,79056.92,0.0,-0.99068,1e-05,1.52453]
[1777262860941,52.44,79057.0,0.0,-0.99068,1e-05,1.52462]
[1777262865976,52.44,79057.38,0.0,-0.99068,1e-05,1.52505]
[1777262867990,52.44,79066.65,0.0,-0.9906,1e-05,1.53569]
[1777262869000,52.44,79080.39,0.0,-0.99049,1e-05,1.55156]
[1777262870007,52.44,79087.79,0.0,-0.99043,1e-05,1.56016]
[1777262871013,52.44,79096.61,0.0,-0.99036,1e-05,1.57047]
[1777262872020,52.44,79099.67,0.0,-0.99034,1e-05,1.57406]
[1777262877053,52.44,79100.58,0.0,-0.99033,1e-05,1.57513]
[1777262882089,52.44,79102.7,0.0,-0.99031,1e-05,1.57762]
[1777262887124,52.44,79101.85,0.0,-0.99032,1e-05,1.57662]
[1777262892159,52.44,79102.21,0.0,-0.99032,1e-05,1.57704]
[1777262897193,52.44,79103.72,0.0,-0.99031,1e-05,1.57882]
[1777262902228,52.44,79105.36,0.0,-0.99029,1e-05,1.58075]
[1777262907265,52.44,79112.39,0.0,-0.99024,1e-05,1.58904]
[1777262912299,52.44,79113.01,0.0,-0.99024,1e-05,1.5881]
[1777262917334,52.44,79112.41,0.0,-0.99025,1e-05,1.58739]
[1777262920355,52.44,79106.43,0.0,-0.99029,1e-05,1.58034]
[1777262925390,52.44,79103.69,0.0,-0.99032,1e-05,1.57712]
[1777262930425,52.44,79102.94,0.0,-0.99032,1e-05,1.57624]
[1777262933446,52.44,79109.2,0.0,-0.99027,1e-05,1.58361]
[1777262938481,52.44,79106.12,0.0,-0.9903,1e-05,1.57998]
[1777262943516,52.44,79108.94,0.0,-0.99027,1e-05,1.5833]
[1777262948550,52.44,79108.74,0.0,-0.99028,1e-05,1.58306]
[1777262953587,52.44,79108.04,0.0,-0.99028,1e-05,1.58224]
[1777262958623,52.44,79104.59,0.0,-0.99031,1e-05,1.57818]
[1777262964071,52.44,79104.14,0.0,-0.99031,1e-05,1.57765]
[1777262969701,52.44,79106.51,0.0,-0.99029,1e-05,1.58043]
[1777262974736,52.44,79103.77,0.0,-0.99033,1e-05,1.57555]
[1777262979771,52.44,79106.8,0.0,-0.9903,1e-05,1.57911]
[1777262985814,52.44,79106.17,0.0,-0.99031,1e-05,1.57837]
[1777262990848,52.44,79108.35,0.0,-0.99029,1e-05,1.58094]
[1777262995883,52.44,79106.62,0.0,-0.9903,1e-05,1.5789]
[1777263000920,52.44,79106.45,0.0,-0.9903,1e-05,1.5787]
[1777263005955,52.44,79103.64,0.0,-0.99033,1e-05,1.5754]
[1777263010992,52.44,79104.13,0.0,-0.99032,1e-05,1.57597]
[1777263017039,52.44,79103.74,0.0,-0.99033,1e-05,1.57551]
[1777263023076,52.44,79104.41,0.0,-0.99032,1e-05,1.5763]
[1777263028113,52.44,79104.22,0.0,-0.99032,1e-05,1.57608]
[1777263033146,52.44,79103.53,0.0,-0.99034,1e-05,1.5736]
[1777263038182,52.44,79102.4,0.0,-0.99035,1e-05,1.57228]
[1777263043217,52.44,79102.74,0.0,-0.99034,1e-05,1.57268]
[1777263048253,52.44,79101.72,0.0,-0.99035,1e-05,1.57148]
[1777263053287,52.44,79100.77,0.0,-0.99036,1e-05,1.57037]
[1777263054293,52.44,79094.19,0.0,-0.99041,1e-05,1.56267]
[1777263055302,52.44,79091.17,0.0,-0.99044,1e-05,1.55915]
[1777263059328,52.44,79085.74,0.0,-0.99048,1e-05,1.55283]
[1777263064364,52.44,79086.16,0.0,-0.99048,1e-05,1.55332]
[1777263069398,52.44,79081.2,0.0,-0.99052,1e-05,1.54757]
[1777263074434,52.44,79081.67,0.0,-0.99051,1e-05,1.54811]
[1777263079469,52.44,79081.99,0.0,-0.99051,1e-05,1.54848]
[1777263084504,52.44,79082.13,0.0,-0.99051,1e-05,1.54865]
[1777263085511,52.44,79076.94,0.0,-0.99055,1e-05,1.54264]
[1777263090545,52.44,79074.28,0.0,-0.99057,1e-05,1.53957]
[1777263095580,52.44,79073.53,0.0,-0.99059,1e-05,1.53707]
[1777263100616,52.44,79068.05,0.0,-0.99063,1e-05,1.53077]
[1777263105650,52.44,79064.84,0.0,-0.99066,1e-05,1.52709]
[1777263108671,52.44,79058.13,0.0,-0.99071,1e-05,1.51942]
[1777263110689,52.44,79047.78,0.0,-0.99079,1e-05,1.50764]
[1777263111696,52.44,79039.67,0.0,-0.99085,1e-05,1.49847]
[1777263113709,52.44,79026.36,0.0,-0.99096,1e-05,1.48351]
[1777263118746,52.44,79024.42,0.0,-0.99097,1e-05,1.48134]
[1777263123782,52.44,79024.51,0.0,-0.99097,1e-05,1.48144]
[1777263128817,52.44,79035.53,0.0,-0.99088,1e-05,1.4938]
[1777263133851,52.44,79031.04,0.0,-0.99092,1e-05,1.48876]
[1777263138886,52.44,79030.41,0.0,-0.99092,1e-05,1.48805]
[1777263143922,52.44,79029.64,0.0,-0.99093,1e-05,1.48719]
[1777263146943,52.44,79037.73,0.0,-0.99087,1e-05,1.49628]
[1777263147949,52.44,79047.93,0.0,-0.99079,1e-05,1.50781]
[1777263148957,52.44,79048.96,0.0,-0.99078,1e-05,1.50898]
[1777263153991,52.44,79047.41,0.0,-0.9908,1e-05,1.50561]
[1777263159029,52.44,79048.39,0.0,-0.99079,1e-05,1.50672]
[1777263164065,52.44,79044.9,0.0,-0.99082,1e-05,1.50277]
[1777263169100,52.44,79043.7,0.0,-0.99083,1e-05,1.50141]
[1777263174135,52.44,79043.34,0.0,-0.99083,1e-05,1.50101]
[1777263179172,52.44,79044.07,0.0,-0.99083,1e-05,1.50183]
[1777263184206,52.44,79043.37,0.0,-0.99083,1e-05,1.50104]
[1777263188235,52.44,79052.16,0.0,-0.99077,1e-05,1.511]
[1777263189242,52.44,79053.1,0.0,-0.99076,1e-05,1.51207]
[1777263194277,52.44,79049.55,0.0,-0.99079,1e-05,1.50804]
[1777263198305,52.44,79054.56,0.0,-0.99075,1e-05,1.51373]
[1777263200319,52.44,79055.33,0.0,-0.99074,1e-05,1.51461]
[1777263205774,52.44,79050.02,0.0,-0.99078,1e-05,1.50857]
[1777263210389,52.44,79057.89,0.0,-0.99072,1e-05,1.51752]
[1777263211395,52.44,79065.62,0.0,-0.99067,1e-05,1.52473]
[1777263212403,52.44,79069.12,0.0,-0.99064,1e-05,1.52874]
[1777263218445,52.44,79067.48,0.0,-0.99065,1e-05,1.52686]
[1777263223481,52.44,79066.28,0.0,-0.99066,1e-05,1.52548]
[1777263226501,52.44,79058.95,0.0,-0.99072,1e-05,1.51711]
[1777263231535,52.44,79057.6,0.0,-0.99073,1e-05,1.51557]
[1777263232543,52.44,79052.17,0.0,-0.99077,1e-05,1.5094]
[1777263233550,52.44,79051.98,0.0,-0.99078,1e-05,1.50918]
[1777263238591,52.44,79052.65,0.0,-0.99077,1e-05,1.50994]
[1777263243620,52.44,79053.61,0.0,-0.99076,1e-05,1.51103]
[1777263248655,52.44,79053.03,0.0,-0.99077,1e-05,1.51037]
[1777263253690,52.44,79053.9,0.0,-0.99076,1e-05,1.51136]
[1777263258726,52.44,79053.24,0.0,-0.99077,1e-05,1.51061]
[1777263263760,52.44,79054.28,0.0,-0.99076,1e-05,1.51179]
[1777263268797,52.44,79054.46,0.0,-0.99076,1e-05,1.512]
[1777263273830,52.44,79058.25,0.0,-0.99074,1e-05,1.51469]
[1777263278866,52.44,79059.3,0.0,-0.99073,1e-05,1.51589]
[1777263283900,52.44,79065.46,0.0,-0.99068,1e-05,1.52292]
[1777263285915,52.44,79071.0,0.0,-0.99064,1e-05,1.52927]
[1777263290949,52.44,79068.27,0.0,-0.99066,1e-05,1.52614]
[1777263296407,52.44,79069.73,0.0,-0.99065,1e-05,1.52781]
[1777263302031,52.44,79063.7,0.0,-0.99069,1e-05,1.52091]
[1777263307067,52.44,79060.0,0.0,-0.99072,1e-05,1.51668]
[1777263312101,52.44,79061.87,0.0,-0.99071,1e-05,1.51882]
[1777263315122,52.44,79055.92,0.0,-0.99076,1e-05,1.51204]
[1777263320157,52.44,79052.82,0.0,-0.99078,1e-05,1.50852]
[1777263325192,52.44,79050.75,0.0,-0.9908,1e-05,1.50617]
[1777263330227,52.44,79052.37,0.0,-0.99078,1e-05,1.50801]
[1777263335262,52.44,79051.19,0.0,-0.9908,1e-05,1.50506]
[1777263336688,52.44,79058.16,0.0,-0.99075,1e-05,1.51297]
[1777263338282,52.44,79060.64,0.0,-0.99073,1e-05,1.51579]
[1777263343319,52.44,79059.66,0.0,-0.99074,1e-05,1.51468]
[1777263348353,52.44,79057.39,0.0,-0.99075,1e-05,1.51209]
[1777263353388,52.44,79054.54,0.0,-0.99078,1e-05,1.50886]
[1777263358423,52.44,79056.42,0.0,-0.99076,1e-05,1.51099]
[1777263363458,52.44,79060.77,0.0,-0.99073,1e-05,1.51594]
[1777263368492,52.44,79061.9,0.0,-0.99072,1e-05,1.51723]
[1777263373529,52.44,79062.36,0.0,-0.99071,1e-05,1.51775]
[1777263378563,52.44,79061.29,0.0,-0.99072,1e-05,1.51653]
[1777263383598,52.44,79059.24,0.0,-0.99074,1e-05,1.5142]
[1777263388632,52.44,79055.76,0.0,-0.99077,1e-05,1.51024]
[1777263389641,52.44,79054.11,0.0,-0.99078,1e-05,1.50837]
[1777263394674,52.44,79057.45,0.0,-0.99076,1e-05,1.51054]
[1777263399709,52.44,79056.17,0.0,-0.99077,1e-05,1.50909]
[1777263405752,52.44,79056.78,0.0,-0.99077,1e-05,1.50978]
[1777263410790,52.44,79058.15,0.0,-0.99076,1e-05,1.51134]
[1777263415822,52.44,79059.34,0.0,-0.99075,1e-05,1.51269]
[1777263420858,52.44,79062.49,0.0,-0.99072,1e-05,1.51628]
[1777263425895,52.44,79064.83,0.0,-0.9907,1e-05,1.51895]
[1777263430928,52.44,79067.61,0.0,-0.99068,1e-05,1.52213]
[1777263435964,52.44,79061.46,0.0,-0.99073,1e-05,1.51511]
[1777263440998,52.44,79058.32,0.0,-0.99076,1e-05,1.51153]
[1777263446034,52.44,79055.03,0.0,-0.99078,1e-05,1.5078]
[1777263449059,52.44,79048.4,0.0,-0.99083,1e-05,1.50029]
[1777263454090,52.44,79048.08,0.0,-0.99084,1e-05,1.49832]
[1777263459125,52.44,79044.75,0.0,-0.99087,1e-05,1.49456]
[1777263465167,52.44,79052.62,0.0,-0.99081,1e-05,1.50345]
[1777263470203,52.44,79046.57,0.0,-0.99086,1e-05,1.49661]
[1777263475237,52.44,79046.35,0.0,-0.99086,1e-05,1.49637]
[1777263480285,52.44,79042.38,0.0,-0.99089,1e-05,1.49189]
[1777263485323,52.44,79041.02,0.0,-0.9909,1e-05,1.49036]
[1777263487737,52.44,79033.78,0.0,-0.99096,1e-05,1.48224]
[1777263489349,52.44,79030.65,0.0,-0.99098,1e-05,1.47874]
[1777263491364,52.44,79027.8,0.0,-0.991,1e-05,1.47556]
[1777263496397,52.44,79026.43,0.0,-0.99101,1e-05,1.47403]
[1777263501432,52.44,79026.1,0.0,-0.99101,1e-05,1.47367]
[1777263506469,52.44,79026.54,0.0,-0.99101,1e-05,1.47416]
[1777263511504,52.44,79022.03,0.0,-0.99105,1e-05,1.46755]
[1777263516539,52.44,79021.3,0.0,-0.99106,1e-05,1.46674]
[1777263521574,52.44,79023.87,0.0,-0.99104,1e-05,1.4696]
[1777263526609,52.44,79024.4,0.0,-0.99104,1e-05,1.47019]
[1777263531679,52.44,79025.66,0.0,-0.99103,1e-05,1.47159]
[1777263532656,52.44,79031.67,0.0,-0.99098,1e-05,1.47829]
[1777263533663,52.44,79042.16,0.0,-0.9909,1e-05,1.49004]
[1777263534670,52.44,79045.94,0.0,-0.99087,1e-05,1.4943]
[1777263539704,52.44,79041.9,0.0,-0.9909,1e-05,1.48975]
[1777263544739,52.44,79036.24,0.0,-0.99095,1e-05,1.4834]
[1777263548165,52.44,79032.95,0.0,-0.99097,1e-05,1.47972]
[1777263553802,52.44,79034.17,0.0,-0.99096,1e-05,1.48108]
[1777263554809,52.44,79041.2,0.0,-0.99091,1e-05,1.48896]
[1777263555817,52.44,79042.52,0.0,-0.9909,1e-05,1.49045]
[1777263558838,52.44,79036.35,0.0,-0.99094,1e-05,1.48352]
[1777263563873,52.44,79037.32,0.0,-0.99094,1e-05,1.48461]
[1777263568908,52.44,79037.78,0.0,-0.99093,1e-05,1.48512]
[1777263573943,52.44,79038.31,0.0,-0.99094,1e-05,1.48412]
[1777263578979,52.44,79036.53,0.0,-0.99095,1e-05,1.48213]
[1777263584014,52.44,79037.41,0.0,-0.99095,1e-05,1.48311]
[1777263588043,52.44,79046.41,0.0,-0.99088,1e-05,1.49322]
[1777263593077,52.44,79050.28,0.0,-0.99085,1e-05,1.49758]
[1777263598113,52.44,79047.23,0.0,-0.99087,1e-05,1.49414]
[1777263603147,52.44,79045.79,0.0,-0.99088,1e-05,1.49252]
[1777263608182,52.44,79047.91,0.0,-0.99087,1e-05,1.49491]
[1777263613217,52.44,79046.31,0.0,-0.99088,1e-05,1.49311]
[1777263618253,52.44,79047.37,0.0,-0.99087,1e-05,1.4943]
[1777263623289,52.44,79046.63,0.0,-0.99088,1e-05,1.49347]
[1777263628726,52.44,79048.25,0.0,-0.99086,1e-05,1.49529]
[1777263634364,52.44,79047.81,0.0,-0.99088,1e-05,1.49319]
[1777263639400,52.44,79048.45,0.0,-0.99087,1e-05,1.49391]
[1777263644435,52.44,79050.61,0.0,-0.99085,1e-05,1.49635]
[1777263649470,52.44,79050.84,0.0,-0.99085,1e-05,1.49661]
[1777263654504,52.44,79049.82,0.0,-0.99086,1e-05,1.49546]
[1777263659541,52.44,79051.53,0.0,-0.99085,1e-05,1.49739]
[1777263663568,52.44,79046.52,0.0,-0.99089,1e-05,1.49174]
[1777263667604,52.44,79053.39,0.0,-0.99083,1e-05,1.49949]
[1777263669006,52.44,79061.34,0.0,-0.99077,1e-05,1.50849]
[1777263670625,52.44,79060.0,0.0,-0.99078,1e-05,1.50697]
[1777263674645,52.44,79052.68,0.0,-0.99084,1e-05,1.49868]
[1777263676659,52.44,79045.52,0.0,-0.99089,1e-05,1.49061]
[1777263677668,52.44,79039.47,0.0,-0.99094,1e-05,1.48382]
[1777263679089,52.44,79037.3,0.0,-0.99096,1e-05,1.48139]
[1777263684718,52.44,79034.82,0.0,-0.99098,1e-05,1.47862]
[1777263689753,52.44,79035.19,0.0,-0.99097,1e-05,1.47903]
[1777263691767,52.44,79042.48,0.0,-0.99093,1e-05,1.4856]
[1777263692773,52.44,79043.74,0.0,-0.99092,1e-05,1.48701]
[1777263697808,52.44,79046.76,0.0,-0.99089,1e-05,1.4904]
[1777263702846,52.44,79048.36,0.0,-0.99088,1e-05,1.4922]
[1777263707881,52.44,79052.87,0.0,-0.99085,1e-05,1.49729]
[1777263712916,52.44,79053.85,0.0,-0.99084,1e-05,1.4984]
[1777263717954,52.44,79054.11,0.0,-0.99084,1e-05,1.49869]
[1777263722985,52.44,79052.7,0.0,-0.99085,1e-05,1.4971]
[1777263727014,52.44,79066.99,0.0,-0.99074,1e-05,1.5133]
[1777263728021,52.44,79068.05,0.0,-0.99073,1e-05,1.51451]
[1777263732048,52.44,79080.57,0.0,-0.99063,1e-05,1.52883]
[1777263733056,52.44,79085.62,0.0,-0.99059,1e-05,1.53463]
[1777263734063,52.44,79085.25,0.0,-0.99059,1e-05,1.53421]
[1777263737088,52.44,79090.39,0.0,-0.99055,1e-05,1.54013]
[1777263738093,52.44,79096.83,0.0,-0.9905,1e-05,1.54759]
[1777263739104,52.44,79096.29,0.0,-0.9905,1e-05,1.54696]
[1777263743129,52.44,79089.95,0.0,-0.99055,1e-05,1.53963]
[1777263748163,52.44,79089.54,0.0,-0.99056,1e-05,1.53915]
[1777263753200,52.44,79091.9,0.0,-0.99055,1e-05,1.54024]
[1777263758233,52.44,79092.67,0.0,-0.99054,1e-05,1.54113]
[1777263763268,52.44,79096.52,0.0,-0.99051,1e-05,1.54558]
[1777263768306,52.44,79099.32,0.0,-0.99049,1e-05,1.54883]
[1777263771324,52.44,79104.74,0.0,-0.99045,1e-05,1.55513]
[1777263776360,52.44,79096.65,0.0,-0.99051,1e-05,1.54573]
[1777263777367,52.44,79090.12,0.0,-0.99056,1e-05,1.53818]
[1777263778375,52.44,79084.2,0.0,-0.99061,1e-05,1.53136]
[1777263783410,52.44,79080.31,0.0,-0.99064,1e-05,1.52689]
[1777263785423,52.44,79073.03,0.0,-0.9907,1e-05,1.51856]
[1777263788444,52.44,79065.67,0.0,-0.99076,1e-05,1.51018]
[1777263793479,52.44,79062.67,0.0,-0.99078,1e-05,1.50677]
[1777263798515,52.44,79061.29,0.0,-0.99079,1e-05,1.5052]
[1777263803550,52.44,79059.8,0.0,-0.9908,1e-05,1.50351]
[1777263808585,52.44,79060.22,0.0,-0.9908,1e-05,1.50399]
[1777263813619,52.44,79059.34,0.0,-0.99081,1e-05,1.50138]
[1777263818654,52.44,79054.96,0.0,-0.99085,1e-05,1.49643]
[1777263823689,52.44,79053.87,0.0,-0.99086,1e-05,1.4952]
[1777263826714,52.44,79059.0,0.0,-0.99082,1e-05,1.50099]
[1777263831747,52.44,79058.51,0.0,-0.99082,1e-05,1.50044]
[1777263836781,52.44,79057.32,0.0,-0.99083,1e-05,1.49909]
[1777263842823,52.44,79056.47,0.0,-0.99084,1e-05,1.49813]
[1777263847858,52.44,79056.69,0.0,-0.99084,1e-05,1.49838]
[1777263850287,52.44,79069.66,0.0,-0.99073,1e-05,1.51309]
[1777263851890,52.44,79070.51,0.0,-0.99073,1e-05,1.51406]
[1777263856925,52.44,79067.61,0.0,-0.99075,1e-05,1.51076]
[1777263861959,52.44,79068.16,0.0,-0.99075,1e-05,1.51139]
[1777263866995,52.44,79065.01,0.0,-0.99077,1e-05,1.50781]
[1777263872029,52.44,79065.36,0.0,-0.99078,1e-05,1.50658]
[1777263877065,52.44,79066.67,0.0,-0.99077,1e-05,1.50807]
[1777263882099,52.44,79066.86,0.0,-0.99077,1e-05,1.50829]
[1777263887135,52.44,79066.04,0.0,-0.99077,1e-05,1.50736]
[1777263892169,52.44,79066.03,0.0,-0.99077,1e-05,1.50735]
[1777263897205,52.44,79065.96,0.0,-0.99077,1e-05,1.50727]
[1777263898212,52.44,79059.1,0.0,-0.99083,1e-05,1.49949]
[1777263899219,52.44,79057.22,0.0,-0.99084,1e-05,1.49737]
[1777263904254,52.44,79053.37,0.0,-0.99087,1e-05,1.49303]
[1777263909289,52.44,79055.04,0.0,-0.99086,1e-05,1.49491]
[1777263914323,52.44,79059.83,0.0,-0.99082,1e-05,1.50032]
[1777263919358,52.44,79061.98,0.0,-0.9908,1e-05,1.50275]
[1777263924393,52.44,79064.5,0.0,-0.99078,1e-05,1.50561]
[1777263929429,52.44,79064.85,0.0,-0.99078,1e-05,1.50601]
[1777263934464,52.44,79067.72,0.0,-0.99077,1e-05,1.50765]
[1777263939499,52.44,79068.21,0.0,-0.99076,1e-05,1.5082]
[1777263944533,52.44,79068.96,0.0,-0.99076,1e-05,1.50905]
[1777263949572,52.44,79071.57,0.0,-0.99074,1e-05,1.51202]
[1777263954609,52.44,79078.49,0.0,-0.99068,1e-05,1.51992]
[1777263956622,52.44,79084.05,0.0,-0.99064,1e-05,1.52629]
[1777263961657,52.44,79078.89,0.0,-0.99068,1e-05,1.52038]
[1777263966692,52.44,79077.01,0.0,-0.9907,1e-05,1.51823]
[1777263971728,52.44,79077.41,0.0,-0.99069,1e-05,1.51868]
[1777263976763,52.44,79075.64,0.0,-0.99071,1e-05,1.51666]
[1777263981798,52.44,79073.8,0.0,-0.99072,1e-05,1.51456]
[1777263986833,52.44,79071.64,0.0,-0.99074,1e-05,1.5121]
[1777263991869,52.44,79074.71,0.0,-0.99072,1e-05,1.51398]
[1777263996905,52.44,79075.65,0.0,-0.99072,1e-05,1.51505]
[1777264001939,52.44,79075.12,0.0,-0.99072,1e-05,1.51444]
[1777264006974,52.44,79075.62,0.0,-0.99072,1e-05,1.51501]
[1777264011417,52.44,79084.52,0.0,-0.99065,1e-05,1.52519]
[1777264012011,52.44,79084.52,0.0,-0.99065,1e-05,1.52519]
[1777264015031,52.44,79091.33,0.0,-0.99059,1e-05,1.53302]
[1777264016038,52.44,79094.57,0.0,-0.99057,1e-05,1.53675]
[1777264017045,52.44,79093.87,0.0,-0.99057,1e-05,1.53594]
[1777264021487,52.44,79082.58,0.0,-0.99066,1e-05,1.52297]
[1777264024095,52.44,79077.31,0.0,-0.9907,1e-05,1.51694]
[1777264026108,52.44,79073.08,0.0,-0.99074,1e-05,1.51212]
[1777264031557,52.44,79073.82,0.0,-0.99073,1e-05,1.51296]
[1777264037186,52.44,79069.48,0.0,-0.99076,1e-05,1.50803]
[1777264041628,52.44,79084.08,0.0,-0.99065,1e-05,1.52469]
[1777264043227,52.44,79084.38,0.0,-0.99065,1e-05,1.52503]
[1777264048263,52.44,79082.38,0.0,-0.99066,1e-05,1.52274]
[1777264053300,52.44,79084.7,0.0,-0.99065,1e-05,1.52377]
[1777264058334,52.44,79086.95,0.0,-0.99064,1e-05,1.52635]
[1777264063369,52.44,79086.89,0.0,-0.99064,1e-05,1.52628]
[1777264068403,52.44,79086.4,0.0,-0.99064,1e-05,1.52571]
[1777264071431,52.44,79096.91,0.0,-0.99056,1e-05,1.53781]
[1777264072438,52.44,79099.96,0.0,-0.99053,1e-05,1.54133]
[1777264077473,52.44,79101.54,0.0,-0.99052,1e-05,1.54316]
[1777264082508,52.44,79103.95,0.0,-0.9905,1e-05,1.54595]
[1777264085529,52.44,79113.38,0.0,-0.99043,1e-05,1.55692]
[1777264088550,52.44,79118.49,0.0,-0.99038,1e-05,1.56288]
[1777264093585,52.44,79119.24,0.0,-0.99038,1e-05,1.56376]
[1777264097613,52.44,79122.19,0.0,-0.99035,1e-05,1.56722]
[1777264102650,52.44,79120.48,0.0,-0.99037,1e-05,1.56521]
[1777264103655,52.44,79125.5,0.0,-0.99033,1e-05,1.5711]
[1777264108690,52.44,79125.34,0.0,-0.99033,1e-05,1.57091]
[1777264113729,52.44,79126.31,0.0,-0.99033,1e-05,1.57038]
[1777264118760,52.44,79124.99,0.0,-0.99034,1e-05,1.56883]
[1777264123795,52.44,79125.61,0.0,-0.99034,1e-05,1.56956]
[1777264128831,52.44,79124.35,0.0,-0.99035,1e-05,1.56808]
[1777264133866,52.44,79124.72,0.0,-0.99034,1e-05,1.56852]
[1777264138900,52.44,79123.14,0.0,-0.99036,1e-05,1.56666]
[1777264143935,52.44,79123.5,0.0,-0.99035,1e-05,1.56709]
[1777264148971,52.44,79123.55,0.0,-0.99035,1e-05,1.56715]
[1777264154006,52.44,79123.49,0.0,-0.99035,1e-05,1.56707]
[1777264159041,52.44,79123.08,0.0,-0.99036,1e-05,1.56659]
[1777264164075,52.44,79128.65,0.0,-0.99031,1e-05,1.57313]
[1777264169111,52.44,79126.29,0.0,-0.99033,1e-05,1.57036]
[1777264175153,52.44,79127.61,0.0,-0.99033,1e-05,1.57024]
[1777264180189,52.44,79127.72,0.0,-0.99033,1e-05,1.57037]
[1777264185223,52.44,79128.17,0.0,-0.99033,1e-05,1.5709]
[1777264190267,52.44,79130.42,0.0,-0.99031,1e-05,1.57354]
[1777264196305,52.44,79130.16,0.0,-0.99031,1e-05,1.57324]
[1777264202757,52.44,79130.06,0.0,-0.99031,1e-05,1.57312]
[1777264208391,52.44,79138.25,0.0,-0.99024,1e-05,1.58278]
[1777264209398,52.44,79146.41,0.0,-0.99018,1e-05,1.59244]
[1777264210406,52.44,79151.3,0.0,-0.99014,1e-05,1.59826]
[1777264215441,52.44,79155.26,0.0,-0.9901,1e-05,1.60298]
[1777264217457,52.44,79156.24,0.0,-0.9901,1e-05,1.60415]
[1777264221485,52.44,79152.42,0.0,-0.99013,1e-05,1.59959]
[1777264226525,52.44,79151.82,0.0,-0.99013,1e-05,1.59888]
[1777264227527,52.44,79159.96,0.0,-0.99006,1e-05,1.6086]
[1777264228534,52.44,79163.68,0.0,-0.99003,1e-05,1.61306]
[1777264230547,52.44,79165.77,0.0,-0.99002,1e-05,1.61557]
[1777264233577,52.44,79149.33,0.0,-0.99016,1e-05,1.59423]
[1777264234578,52.44,79139.34,0.0,-0.99024,1e-05,1.58239]
[1777264235584,52.44,79139.09,0.0,-0.99025,1e-05,1.58209]
[1777264240617,52.44,79135.73,0.0,-0.99027,1e-05,1.57813]
[1777264245653,52.44,79137.06,0.0,-0.99026,1e-05,1.57969]
[1777264250689,52.44,79132.86,0.0,-0.9903,1e-05,1.57474]
[1777264255723,52.44,79136.1,0.0,-0.99027,1e-05,1.57856]
[1777264260758,52.44,79134.68,0.0,-0.99028,1e-05,1.57689]
[1777264261766,52.44,79127.95,0.0,-0.99034,1e-05,1.56897]
[1777264263779,52.44,79122.77,0.0,-0.99038,1e-05,1.5629]
[1777264266799,52.44,79115.53,0.0,-0.99044,1e-05,1.55445]
[1777264271835,52.44,79127.29,0.0,-0.99034,1e-05,1.5682]
[1777264276869,52.44,79125.73,0.0,-0.99036,1e-05,1.56637]
[1777264281904,52.44,79127.12,0.0,-0.99034,1e-05,1.568]
[1777264287947,52.44,79125.13,0.0,-0.99036,1e-05,1.56567]
[1777264292981,52.44,79120.23,0.0,-0.99041,1e-05,1.55827]
[1777264296003,52.44,79115.24,0.0,-0.99045,1e-05,1.55246]
[1777264301038,52.44,79115.04,0.0,-0.99045,1e-05,1.55222]
[1777264303461,52.44,79106.83,0.0,-0.99052,1e-05,1.54269]
[1777264304058,52.44,79106.83,0.0,-0.99052,1e-05,1.54269]
[1777264305066,52.44,79101.53,0.0,-0.99056,1e-05,1.53657]
[1777264310101,52.44,79099.86,0.0,-0.99057,1e-05,1.53464]
[1777264315135,52.44,79100.24,0.0,-0.99057,1e-05,1.53508]
[1777264320171,52.44,79100.34,0.0,-0.99057,1e-05,1.53519]
[1777264325205,52.44,79097.91,0.0,-0.99059,1e-05,1.53239]
[1777264330241,52.44,79095.35,0.0,-0.99061,1e-05,1.52945]
[1777264335280,52.44,79092.83,0.0,-0.99063,1e-05,1.52655]
[1777264338296,52.44,79098.81,0.0,-0.99058,1e-05,1.53343]
[1777264343742,52.44,79094.94,0.0,-0.99061,1e-05,1.52898]
[1777264349375,52.44,79093.73,0.0,-0.99062,1e-05,1.52759]
[1777264354414,52.44,79091.36,0.0,-0.99065,1e-05,1.52323]
[1777264356426,52.44,79082.61,0.0,-0.99072,1e-05,1.51323]
[1777264358442,52.44,79081.75,0.0,-0.99073,1e-05,1.51225]
[1777264361462,52.44,79076.32,0.0,-0.99077,1e-05,1.50607]
[1777264365491,52.44,79069.65,0.0,-0.99082,1e-05,1.49851]
[1777264366497,52.44,79061.9,0.0,-0.99088,1e-05,1.48977]
[1777264367504,52.44,79054.97,0.0,-0.99093,1e-05,1.48198]
[1777264368511,52.44,79053.2,0.0,-0.99095,1e-05,1.48]
[1777264373953,52.44,79056.56,0.0,-0.99092,1e-05,1.48376]
[1777264379591,52.44,79062.5,0.0,-0.99088,1e-05,1.49044]
[1777264381605,52.44,79063.41,0.0,-0.99087,1e-05,1.49147]
[1777264386639,52.44,79067.27,0.0,-0.99084,1e-05,1.49582]
[1777264391675,52.44,79064.78,0.0,-0.99086,1e-05,1.49301]
[1777264396710,52.44,79068.77,0.0,-0.99083,1e-05,1.49752]
[1777264401746,52.44,79071.38,0.0,-0.99081,1e-05,1.50047]
[1777264406780,52.44,79070.81,0.0,-0.99081,1e-05,1.49982]
[1777264411815,52.44,79070.4,0.0,-0.99082,1e-05,1.49774]
[1777264416849,52.44,79070.37,0.0,-0.99083,1e-05,1.49771]
[1777264419871,52.44,79066.01,0.0,-0.99086,1e-05,1.49279]
[1777264423898,52.44,79071.32,0.0,-0.99082,1e-05,1.49878]
[1777264428933,52.44,79072.28,0.0,-0.99081,1e-05,1.49987]
[1777264433969,52.44,79073.69,0.0,-0.9908,1e-05,1.50147]
[1777264436990,52.44,79067.94,0.0,-0.99084,1e-05,1.49496]
[1777264437997,52.44,79061.1,0.0,-0.9909,1e-05,1.48726]
[1777264443037,52.44,79065.42,0.0,-0.99086,1e-05,1.49212]
[1777264444045,52.44,79070.2,0.0,-0.99083,1e-05,1.49752]
[1777264449081,52.44,79067.4,0.0,-0.99085,1e-05,1.49435]
[1777264454116,52.44,79065.45,0.0,-0.99086,1e-05,1.49215]
[1777264459150,52.44,79066.84,0.0,-0.99085,1e-05,1.49372]
[1777264464185,52.44,79071.05,0.0,-0.99082,1e-05,1.49848]
[1777264469220,52.44,79068.58,0.0,-0.99084,1e-05,1.49569]
[1777264471235,52.44,79061.77,0.0,-0.9909,1e-05,1.4864]
[1777264476269,52.44,79061.1,0.0,-0.99091,1e-05,1.48565]
[1777264481304,52.44,79061.43,0.0,-0.9909,1e-05,1.48602]
[1777264486339,52.44,79059.64,0.0,-0.99092,1e-05,1.48401]
[1777264491375,52.44,79059.74,0.0,-0.99092,1e-05,1.48412]
[1777264496410,52.44,79055.79,0.0,-0.99095,1e-05,1.47969]
[1777264501444,52.44,79054.82,0.0,-0.99095,1e-05,1.47861]
[1777264504901,52.44,79060.84,0.0,-0.99091,1e-05,1.48536]
[1777264506479,52.44,79066.76,0.0,-0.99086,1e-05,1.49202]
[1777264507487,52.44,79067.23,0.0,-0.99086,1e-05,1.49255]
[1777264511515,52.44,79061.47,0.0,-0.9909,1e-05,1.48607]
[1777264513529,52.44,79058.56,0.0,-0.99093,1e-05,1.4828]
[1777264518563,52.44,79057.62,0.0,-0.99093,1e-05,1.48174]
[1777264523599,52.44,79056.37,0.0,-0.99094,1e-05,1.48034]
[1777264528634,52.44,79056.38,0.0,-0.99094,1e-05,1.48035]
[1777264533668,52.44,79056.21,0.0,-0.99095,1e-05,1.47856]
[1777264538704,52.44,79054.06,0.0,-0.99097,1e-05,1.47616]
[1777264543738,52.44,79051.25,0.0,-0.99099,1e-05,1.47302]
[1777264548774,52.44,79052.97,0.0,-0.99098,1e-05,1.47494]
[1777264553810,52.44,79056.25,0.0,-0.99095,1e-05,1.47861]
[1777264559854,52.44,79055.9,0.0,-0.99096,1e-05,1.47821]
[1777264564887,52.44,79053.55,0.0,-0.99097,1e-05,1.47559]
[1777264569922,52.44,79051.46,0.0,-0.99099,1e-05,1.47325]
[1777264574957,52.44,79052.12,0.0,-0.99099,1e-05,1.47399]
[1777264579991,52.44,79051.81,0.0,-0.99099,1e-05,1.47364]
[1777264583013,52.44,79057.18,0.0,-0.99095,1e-05,1.47965]
[1777264586035,52.44,79050.96,0.0,-0.99099,1e-05,1.47269]
[1777264592078,52.44,79052.93,0.0,-0.99099,1e-05,1.4733]
[1777264597113,52.44,79053.65,0.0,-0.99098,1e-05,1.4741]
[1777264602149,52.44,79057.6,0.0,-0.99095,1e-05,1.47852]
[1777264608191,52.44,79060.35,0.0,-0.99093,1e-05,1.4816]
[1777264610205,52.44,79068.64,0.0,-0.99087,1e-05,1.49092]
[1777264615239,52.44,79071.08,0.0,-0.99085,1e-05,1.49367]
[1777264620275,52.44,79070.17,0.0,-0.99086,1e-05,1.49264]
[1777264625309,52.44,79072.16,0.0,-0.99084,1e-05,1.49489]
[1777264627324,52.44,79079.89,0.0,-0.99078,1e-05,1.50364]
[1777264632359,52.44,79079.84,0.0,-0.99078,1e-05,1.50358]
[1777264638400,52.44,79079.28,0.0,-0.99078,1e-05,1.50295]
[1777264643436,52.44,79076.52,0.0,-0.99081,1e-05,1.49982]
[1777264648476,52.44,79074.25,0.0,-0.99082,1e-05,1.49725]
[1777264653507,52.44,79073.84,0.0,-0.99084,1e-05,1.49517]
[1777264658542,52.44,79071.72,0.0,-0.99085,1e-05,1.49278]
[1777264664585,52.44,79071.13,0.0,-0.99086,1e-05,1.49211]
[1777264669619,52.44,79069.33,0.0,-0.99087,1e-05,1.49008]
[1777264674654,52.44,79067.15,0.0,-0.99089,1e-05,1.48763]
[1777264680697,52.44,79065.97,0.0,-0.9909,1e-05,1.4863]
[1777264682711,52.44,79078.36,0.0,-0.9908,1e-05,1.50028]
[1777264683718,52.44,79083.24,0.0,-0.99076,1e-05,1.50582]
[1777264684724,52.44,79082.87,0.0,-0.99077,1e-05,1.5054]
[1777264689760,52.44,79080.34,0.0,-0.99079,1e-05,1.50253]
[1777264694796,52.44,79077.75,0.0,-0.99081,1e-05,1.49959]
[1777264699830,52.44,79076.72,0.0,-0.99081,1e-05,1.49843]
[1777264704865,52.44,79074.67,0.0,-0.99083,1e-05,1.49611]
[1777264709900,52.44,79076.13,0.0,-0.99082,1e-05,1.49776]
[1777264714936,52.44,79076.67,0.0,-0.99082,1e-05,1.49675]
[1777264720978,52.44,79077.39,0.0,-0.99082,1e-05,1.49757]
[1777264726450,52.44,79086.9,0.0,-0.99074,1e-05,1.50836]
[1777264732055,52.44,79085.84,0.0,-0.99075,1e-05,1.50715]
[1777264743137,52.44,79086.09,0.0,-0.99075,1e-05,1.50744]
[1777264753202,52.44,79090.12,0.0,-0.99072,1e-05,1.51203]
[1777264758239,52.44,79094.23,0.0,-0.99069,1e-05,1.51672]
[1777264759246,52.44,79104.03,0.0,-0.99061,1e-05,1.52795]
[1777264760255,52.44,79118.89,0.0,-0.99049,1e-05,1.54512]
[1777264765288,52.44,79124.22,0.0,-0.99045,1e-05,1.55131]
[1777264769317,52.44,79130.46,0.0,-0.9904,1e-05,1.55859]
[1777264771331,52.44,79136.0,0.0,-0.99036,1e-05,1.56341]
[1777264776365,52.44,79134.58,0.0,-0.99037,1e-05,1.56174]
[1777264781404,52.44,79133.86,0.0,-0.99038,1e-05,1.5609]
[1777264782407,52.44,79124.36,0.0,-0.99046,1e-05,1.54982]
[1777264784422,52.44,79118.63,0.0,-0.9905,1e-05,1.54316]
[1777264788451,52.44,79113.05,0.0,-0.99055,1e-05,1.53671]
[1777264793485,52.44,79110.57,0.0,-0.99057,1e-05,1.53384]
[1777264798519,52.44,79113.63,0.0,-0.99054,1e-05,1.53738]
[1777264803554,52.44,79117.73,0.0,-0.99051,1e-05,1.54212]
[1777264808589,52.44,79120.23,0.0,-0.99049,1e-05,1.54502]
[1777264811610,52.44,79115.04,0.0,-0.99053,1e-05,1.53901]
[1777264815640,52.44,79107.23,0.0,-0.99059,1e-05,1.52999]
[1777264818659,52.44,79100.24,0.0,-0.99065,1e-05,1.52196]
[1777264822689,52.44,79093.17,0.0,-0.9907,1e-05,1.51388]
[1777264824703,52.44,79087.54,0.0,-0.99075,1e-05,1.50746]
[1777264831752,52.44,79085.6,0.0,-0.99077,1e-05,1.50363]
[1777264837229,52.44,79085.83,0.0,-0.99077,1e-05,1.50389]
[1777264842829,52.44,79081.94,0.0,-0.9908,1e-05,1.49948]
[1777264849880,52.44,79082.25,0.0,-0.9908,1e-05,1.49983]
[1777264857368,52.44,79085.75,0.0,-0.99077,1e-05,1.5038]
[1777264860966,52.44,79092.1,0.0,-0.99072,1e-05,1.51103]
[1777264861968,52.44,79092.97,0.0,-0.99072,1e-05,1.51202]
[1777264862974,52.44,79102.08,0.0,-0.99064,1e-05,1.52244]
[1777264863981,52.44,79108.73,0.0,-0.99059,1e-05,1.53008]
[1777264864989,52.44,79118.84,0.0,-0.99051,1e-05,1.54175]
[1777264865996,52.44,79121.92,0.0,-0.99049,1e-05,1.54533]
[1777264871032,52.44,79117.33,0.0,-0.99052,1e-05,1.54001]
[1777264876066,52.44,79113.99,0.0,-0.99055,1e-05,1.53614]
[1777264881102,52.44,79110.42,0.0,-0.99058,1e-05,1.53202]
[1777264885130,52.44,79104.55,0.0,-0.99062,1e-05,1.52527]
[1777264890165,52.44,79102.42,0.0,-0.99064,1e-05,1.52283]
[1777264891171,52.44,79107.48,0.0,-0.99061,1e-05,1.527]
[1777264892179,52.44,79113.86,0.0,-0.99056,1e-05,1.53435]
[1777264893186,52.44,79116.65,0.0,-0.99054,1e-05,1.53757]
[1777264896210,52.44,79116.42,0.0,-0.99054,1e-05,1.5373]
[1777264901245,52.44,79114.02,0.0,-0.99056,1e-05,1.53453]
[1777264906278,52.44,79108.27,0.0,-0.9906,1e-05,1.52791]
[1777264908292,52.44,79107.33,0.0,-0.99061,1e-05,1.52682]
[1777264913326,52.44,79099.4,0.0,-0.99067,1e-05,1.51773]
[1777264914338,52.44,79096.98,0.0,-0.99069,1e-05,1.51496]
[1777264919368,52.44,79097.97,0.0,-0.99069,1e-05,1.51609]
[1777264924403,52.44,79095.93,0.0,-0.9907,1e-05,1.51376]
[1777264929438,52.44,79095.05,0.0,-0.99071,1e-05,1.51276]
[1777264934474,52.44,79093.97,0.0,-0.99072,1e-05,1.51153]
[1777264940516,52.44,79093.13,0.0,-0.99072,1e-05,1.51057]
[1777264945550,52.44,79090.69,0.0,-0.99074,1e-05,1.50779]
[1777264950588,52.44,79089.28,0.0,-0.99075,1e-05,1.50619]
[1777264955622,52.44,79089.02,0.0,-0.99077,1e-05,1.50427]
[1777264960657,52.44,79089.7,0.0,-0.99076,1e-05,1.50504]
[1777264965692,52.44,79088.48,0.0,-0.99077,1e-05,1.50365]
[1777264971733,52.44,79088.5,0.0,-0.99077,1e-05,1.50368]
[1777264978213,52.44,79088.42,0.0,-0.99077,1e-05,1.50359]
[1777264983819,52.44,79088.11,0.0,-0.99077,1e-05,1.50323]
[1777264988853,52.44,79087.82,0.0,-0.99078,1e-05,1.5029]
[1777264993889,52.44,79086.53,0.0,-0.99079,1e-05,1.50144]
[1777264998928,52.44,79085.43,0.0,-0.99079,1e-05,1.50019]
[1777265000938,52.44,79080.1,0.0,-0.99084,1e-05,1.49416]
[1777265005972,52.44,79076.5,0.0,-0.99086,1e-05,1.4901]
[1777265011008,52.44,79077.86,0.0,-0.99086,1e-05,1.49002]
[1777265016043,52.44,79076.24,0.0,-0.99088,1e-05,1.48819]
[1777265020071,52.44,79074.63,0.0,-0.99089,1e-05,1.48638]
[1777265025108,52.44,79072.89,0.0,-0.9909,1e-05,1.48442]
[1777265030143,52.44,79070.85,0.0,-0.99092,1e-05,1.48213]
[1777265035179,52.44,79069.74,0.0,-0.99093,1e-05,1.48089]
[1777265040214,52.44,79073.75,0.0,-0.99089,1e-05,1.48539]
[1777265045248,52.44,79072.58,0.0,-0.9909,1e-05,1.48408]
[1777265050283,52.44,79070.47,0.0,-0.99092,1e-05,1.48171]
[1777265055317,52.44,79069.61,0.0,-0.99093,1e-05,1.48074]
[1777265060353,52.44,79069.12,0.0,-0.99093,1e-05,1.48019]
[1777265064381,52.44,79075.55,0.0,-0.99088,1e-05,1.48742]
[1777265069415,52.44,79073.66,0.0,-0.9909,1e-05,1.48529]
[1777265074450,52.44,79073.16,0.0,-0.99091,1e-05,1.48312]
[1777265079485,52.44,79072.57,0.0,-0.99091,1e-05,1.48246]
[1777265084521,52.44,79067.36,0.0,-0.99095,1e-05,1.47661]
[1777265089555,52.44,79061.16,0.0,-0.991,1e-05,1.46969]
[1777265094590,52.44,79062.1,0.0,-0.99099,1e-05,1.47074]
[1777265099626,52.44,79064.24,0.0,-0.99098,1e-05,1.47313]
[1777265104661,52.44,79065.28,0.0,-0.99097,1e-05,1.47429]
[1777265110704,52.44,79064.37,0.0,-0.99098,1e-05,1.47327]
[1777265114736,52.44,79070.19,0.0,-0.99093,1e-05,1.47978]
[1777265119767,52.44,79071.27,0.0,-0.99092,1e-05,1.481]
[1777265124802,52.44,79076.13,0.0,-0.99089,1e-05,1.48646]
[1777265129836,52.44,79074.09,0.0,-0.9909,1e-05,1.48416]
[1777265134872,52.44,79072.46,0.0,-0.99092,1e-05,1.48072]
[1777265140914,52.44,79071.85,0.0,-0.99093,1e-05,1.48004]
[1777265145948,52.44,79071.67,0.0,-0.99093,1e-05,1.47984]
[1777265154004,52.44,79070.74,0.0,-0.99094,1e-05,1.47879]
[1777265159483,52.44,79060.44,0.0,-0.99102,1e-05,1.46729]
[1777265160049,52.44,79060.44,0.0,-0.99102,1e-05,1.46729]
[1777265165085,52.44,79061.23,0.0,-0.99101,1e-05,1.46817]
[1777265170123,52.44,79061.78,0.0,-0.99101,1e-05,1.46878]
[1777265175155,52.44,79064.39,0.0,-0.99099,1e-05,1.47169]
[1777265180199,52.44,79067.36,0.0,-0.99096,1e-05,1.47501]
[1777265186241,52.44,79068.13,0.0,-0.99096,1e-05,1.47587]
[1777265191280,52.44,79067.93,0.0,-0.99097,1e-05,1.47404]
[1777265193294,52.44,79067.1,0.0,-0.99097,1e-05,1.47312]
[1777265196315,52.44,79074.18,0.0,-0.99092,1e-05,1.48105]
[1777265201354,52.44,79063.74,0.0,-0.991,1e-05,1.46937]
[1777265202364,52.44,79054.75,0.0,-0.99107,1e-05,1.45937]
[1777265203368,52.44,79053.88,0.0,-0.99108,1e-05,1.4584]
[1777265208404,52.44,79056.82,0.0,-0.99105,1e-05,1.46167]
[1777265213439,52.44,79060.76,0.0,-0.99102,1e-05,1.46605]
[1777265218473,52.44,79064.74,0.0,-0.99099,1e-05,1.47048]
[1777265221495,52.44,79059.29,0.0,-0.99103,1e-05,1.46441]
[1777265225523,52.44,79060.85,0.0,-0.99102,1e-05,1.46615]
[1777265230561,52.44,79063.12,0.0,-0.99101,1e-05,1.46868]
[1777265235593,52.44,79064.37,0.0,-0.991,1e-05,1.47007]
[1777265240628,52.44,79066.2,0.0,-0.99098,1e-05,1.47211]
[1777265245666,52.44,79066.99,0.0,-0.99098,1e-05,1.47299]
[1777265250698,52.44,79068.2,0.0,-0.99097,1e-05,1.47435]
[1777265255746,52.44,79063.08,0.0,-0.99102,1e-05,1.46703]
[1777265256743,52.44,79057.49,0.0,-0.99106,1e-05,1.46082]
[1777265257751,52.44,79052.43,0.0,-0.9911,1e-05,1.45521]
[1777265260771,52.44,79045.25,0.0,-0.99115,1e-05,1.44728]
[1777265262786,52.44,79040.15,0.0,-0.99119,1e-05,1.44167]
[1777265267821,52.44,79037.33,0.0,-0.99121,1e-05,1.43858]
[1777265270842,52.44,79032.32,0.0,-0.99125,1e-05,1.43309]
[1777265275877,52.44,79031.23,0.0,-0.99126,1e-05,1.4319]
[1777265280912,52.44,79030.94,0.0,-0.99126,1e-05,1.43159]
[1777265283932,52.44,79035.68,0.0,-0.99122,1e-05,1.43677]
[1777265284939,52.44,79040.99,0.0,-0.99118,1e-05,1.44259]
[1777265289975,52.44,79034.52,0.0,-0.99123,1e-05,1.4355]
[1777265290981,52.44,79028.76,0.0,-0.99127,1e-05,1.42921]
[1777265295011,52.44,79023.24,0.0,-0.99132,1e-05,1.4232]
[1777265301052,52.44,79023.7,0.0,-0.99131,1e-05,1.4237]
[1777265306086,52.44,79025.98,0.0,-0.9913,1e-05,1.42618]
[1777265311121,52.44,79026.83,0.0,-0.9913,1e-05,1.42554]
[1777265316156,52.44,79025.23,0.0,-0.99131,1e-05,1.4238]
[1777265321195,52.44,79024.76,0.0,-0.99131,1e-05,1.42329]
[1777265326229,52.44,79021.15,0.0,-0.99134,1e-05,1.41937]
[1777265328244,52.44,79015.46,0.0,-0.99138,1e-05,1.41321]
[1777265331266,52.44,79011.42,0.0,-0.99141,1e-05,1.40885]
[1777265336299,52.44,79011.85,0.0,-0.99141,1e-05,1.40931]
[1777265341336,52.44,79015.73,0.0,-0.99138,1e-05,1.4135]
[1777265346370,52.44,79017.25,0.0,-0.99137,1e-05,1.41514]
[1777265351404,52.44,79018.73,0.0,-0.99136,1e-05,1.41674]
[1777265356440,52.44,79021.42,0.0,-0.99134,1e-05,1.41966]
[1777265364495,52.44,79020.43,0.0,-0.99135,1e-05,1.41859]
[1777265366511,52.44,79015.42,0.0,-0.99138,1e-05,1.41316]
[1777265371544,52.44,79015.28,0.0,-0.99139,1e-05,1.41146]
[1777265376580,52.44,79010.2,0.0,-0.99143,1e-05,1.40598]
[1777265381615,52.44,79009.52,0.0,-0.99144,1e-05,1.40525]
[1777265386650,52.44,79009.75,0.0,-0.99143,1e-05,1.4055]
[1777265391684,52.44,79005.25,0.0,-0.99147,1e-05,1.40066]
[1777265392692,52.44,78999.36,0.0,-0.99151,1e-05,1.39435]
[1777265393699,52.44,78997.84,0.0,-0.99152,1e-05,1.39273]
[1777265398740,52.44,78998.54,0.0,-0.99152,1e-05,1.39348]
[1777265403768,52.44,78998.71,0.0,-0.99151,1e-05,1.39366]
[1777265408836,52.44,78993.79,0.0,-0.99155,1e-05,1.38841]
[1777265413860,52.44,78987.47,0.0,-0.9916,1e-05,1.38169]
[1777265414867,52.44,78989.3,0.0,-0.99158,1e-05,1.38363]
[1777265419908,52.44,78990.39,0.0,-0.99158,1e-05,1.38479]
[1777265424942,52.44,78993.66,0.0,-0.99155,1e-05,1.38827]
[1777265429978,52.44,78994.88,0.0,-0.99154,1e-05,1.38957]
[1777265434009,52.44,78999.76,0.0,-0.99152,1e-05,1.39324]
[1777265440048,52.44,78997.41,0.0,-0.99153,1e-05,1.39073]
[1777265445084,52.44,78996.47,0.0,-0.99154,1e-05,1.38973]
[1777265450120,52.44,78995.92,0.0,-0.99154,1e-05,1.38914]
[1777265455156,52.44,78995.46,0.0,-0.99155,1e-05,1.38865]
[1777265460191,52.44,78993.76,0.0,-0.99156,1e-05,1.38684]
[1777265464219,52.44,78986.56,0.0,-0.99161,1e-05,1.37919]
[1777265469253,52.44,78982.23,0.0,-0.99164,1e-05,1.37461]
[1777265474289,52.44,78975.68,0.0,-0.99169,1e-05,1.3677]
[1777265479327,52.44,78976.19,0.0,-0.99169,1e-05,1.36824]
[1777265484359,52.44,78973.49,0.0,-0.99171,1e-05,1.3654]
[1777265489394,52.44,78975.99,0.0,-0.99169,1e-05,1.36803]
[1777265494428,52.44,78977.69,0.0,-0.99168,1e-05,1.3683]
[1777265499463,52.44,78979.48,0.0,-0.99167,1e-05,1.37018]
[1777265504498,52.44,78980.87,0.0,-0.99166,1e-05,1.37165]
[1777265508529,52.44,78975.8,0.0,-0.9917,1e-05,1.36631]
[1777265513563,52.44,78971.1,0.0,-0.99173,1e-05,1.36137]
[1777265518598,52.44,78966.68,0.0,-0.99176,1e-05,1.35674]
[1777265523633,52.44,78966.0,0.0,-0.99177,1e-05,1.35603]
[1777265528669,52.44,78964.47,0.0,-0.99178,1e-05,1.35443]
[1777265532082,52.44,78979.46,0.0,-0.99167,1e-05,1.37016]
[1777265533705,52.44,78979.87,0.0,-0.99167,1e-05,1.37059]
[1777265538738,52.44,78985.63,0.0,-0.99163,1e-05,1.37668]
[1777265543774,52.44,78986.89,0.0,-0.99162,1e-05,1.37801]
[1777265546795,52.44,78992.29,0.0,-0.99158,1e-05,1.38374]
[1777265552222,52.44,78995.74,0.0,-0.99156,1e-05,1.38587]
[1777265556865,52.44,79002.49,0.0,-0.99151,1e-05,1.39307]
[1777265559886,52.44,79003.4,0.0,-0.99151,1e-05,1.39404]
[1777265564922,52.44,79004.77,0.0,-0.9915,1e-05,1.39551]
[1777265569959,52.44,79002.31,0.0,-0.99152,1e-05,1.39288]
[1777265573987,52.44,78995.67,0.0,-0.99156,1e-05,1.3858]
[1777265579021,52.44,78994.34,0.0,-0.99157,1e-05,1.38438]
[1777265584057,52.44,78993.77,0.0,-0.99158,1e-05,1.38378]
[1777265589096,52.44,78996.0,0.0,-0.99156,1e-05,1.38615]
[1777265590099,52.44,79001.92,0.0,-0.99152,1e-05,1.39246]
[1777265595134,52.44,79002.57,0.0,-0.99151,1e-05,1.39315]
[1777265600170,52.44,79002.6,0.0,-0.99151,1e-05,1.39319]
[1777265605204,52.44,79004.17,0.0,-0.9915,1e-05,1.39487]
[1777265610242,52.44,79002.16,0.0,-0.99152,1e-05,1.39272]
[1777265615275,52.44,79004.18,0.0,-0.99151,1e-05,1.39333]
[1777265616282,52.44,79009.12,0.0,-0.99148,1e-05,1.39862]
[1777265621316,52.44,79009.6,0.0,-0.99147,1e-05,1.39914]
[1777265626352,52.44,79009.78,0.0,-0.99147,1e-05,1.39933]
[1777265631390,52.44,79011.76,0.0,-0.99146,1e-05,1.40145]
[1777265634408,52.44,79005.0,0.0,-0.99151,1e-05,1.39421]
[1777265639443,52.44,79003.57,0.0,-0.99152,1e-05,1.39268]
[1777265644479,52.44,79007.6,0.0,-0.99149,1e-05,1.39699]
[1777265649512,52.44,79008.04,0.0,-0.99148,1e-05,1.39746]
[1777265651526,52.44,78995.77,0.0,-0.99157,1e-05,1.38437]
[1777265652923,52.44,78989.46,0.0,-0.99162,1e-05,1.37767]
[1777265656562,52.44,78984.12,0.0,-0.99166,1e-05,1.37202]
[1777265661598,52.44,78983.64,0.0,-0.99166,1e-05,1.37152]
[1777265666631,52.44,78984.52,0.0,-0.99165,1e-05,1.37245]
[1777265669654,52.44,78977.06,0.0,-0.99171,1e-05,1.36459]
[1777265670660,52.44,78970.76,0.0,-0.99175,1e-05,1.35798]
[1777265671667,52.44,78968.15,0.0,-0.99178,1e-05,1.35374]
[1777265676704,52.44,78960.7,0.0,-0.99183,1e-05,1.34598]
[1777265683134,52.44,78958.11,0.0,-0.99185,1e-05,1.34329]
[1777265688791,52.44,78957.45,0.0,-0.99186,1e-05,1.3426]
[1777265693823,52.44,78957.55,0.0,-0.99185,1e-05,1.34271]
[1777265697858,52.44,78995.15,0.0,-0.99159,1e-05,1.38217]
[1777265698861,52.44,78997.88,0.0,-0.99157,1e-05,1.38507]
[1777265701881,52.44,78990.4,0.0,-0.99162,1e-05,1.37713]
[1777265703287,52.44,78985.18,0.0,-0.99166,1e-05,1.37162]
[1777265706921,52.44,78971.35,0.0,-0.99176,1e-05,1.35708]
[1777265707924,52.44,78965.36,0.0,-0.9918,1e-05,1.35083]
[1777265708931,52.44,78962.2,0.0,-0.99182,1e-05,1.34754]
[1777265709938,52.44,78957.06,0.0,-0.99186,1e-05,1.3422]
[1777265710945,52.44,78954.31,0.0,-0.99188,1e-05,1.33935]
[1777265713358,52.44,78947.36,0.0,-0.99193,1e-05,1.33217]
[1777265715980,52.44,78947.87,0.0,-0.99192,1e-05,1.3327]
[1777265716987,52.44,78952.32,0.0,-0.99189,1e-05,1.33729]
[1777265719002,52.44,78958.07,0.0,-0.99185,1e-05,1.34325]
[1777265720013,52.44,78952.59,0.0,-0.99189,1e-05,1.33757]
[1777265722022,52.44,78955.44,0.0,-0.99187,1e-05,1.34052]
[1777265725045,52.44,78948.21,0.0,-0.99192,1e-05,1.33305]
[1777265727059,52.44,78946.32,0.0,-0.99193,1e-05,1.3311]
[1777265732093,52.44,78947.71,0.0,-0.99193,1e-05,1.33104]
[1777265737129,52.44,78945.78,0.0,-0.99195,1e-05,1.32905]
[1777265742166,52.44,78939.2,0.0,-0.99199,1e-05,1.32229]
[1777265743170,52.44,78938.03,0.0,-0.992,1e-05,1.3211]
[1777265744176,52.44,78928.45,0.0,-0.99207,1e-05,1.31132]
[1777265745184,52.44,78929.32,0.0,-0.99206,1e-05,1.3122]
[1777265749211,52.44,78923.95,0.0,-0.9921,1e-05,1.30675]
[1777265754247,52.44,78918.79,0.0,-0.99213,1e-05,1.30152]
[1777265759282,52.44,78916.71,0.0,-0.99215,1e-05,1.29942]
[1777265764316,52.44,78918.02,0.0,-0.99214,1e-05,1.30074]
[1777265767338,52.44,78910.4,0.0,-0.99219,1e-05,1.29306]
[1777265768347,52.44,78903.41,0.0,-0.99224,1e-05,1.28604]
[1777265770360,52.44,78898.27,0.0,-0.99227,1e-05,1.2809]
[1777265771367,52.44,78894.12,0.0,-0.9923,1e-05,1.27677]
[1777265775395,52.44,78898.48,0.0,-0.99227,1e-05,1.28111]
[1777265777409,52.44,78905.95,0.0,-0.99222,1e-05,1.28859]
[1777265780430,52.44,78911.45,0.0,-0.99218,1e-05,1.29411]
[1777265782444,52.44,78917.11,0.0,-0.99214,1e-05,1.29982]
[1777265783451,52.44,78910.17,0.0,-0.99219,1e-05,1.29283]
[1777265788489,52.44,78906.66,0.0,-0.99222,1e-05,1.2893]
[1777265793524,52.44,78902.62,0.0,-0.99225,1e-05,1.28379]
[1777265795537,52.44,78897.43,0.0,-0.99229,1e-05,1.27861]
[1777265800573,52.44,78894.36,0.0,-0.99231,1e-05,1.27555]
[1777265805608,52.44,78899.08,0.0,-0.99227,1e-05,1.28026]
[1777265810644,52.44,78903.41,0.0,-0.99225,1e-05,1.28458]
[1777265815678,52.44,78904.51,0.0,-0.99224,1e-05,1.28568]
[1777265816685,52.44,78899.09,0.0,-0.99227,1e-05,1.28027]
[1777265821724,52.44,78894.64,0.0,-0.9923,1e-05,1.27583]
[1777265826758,52.44,78898.31,0.0,-0.99228,1e-05,1.27949]
[1777265831791,52.44,78899.23,0.0,-0.99227,1e-05,1.28041]
[1777265836826,52.44,78901.85,0.0,-0.99226,1e-05,1.28302]
[1777265841862,52.44,78900.03,0.0,-0.99227,1e-05,1.2812]
[1777265846897,52.44,78903.4,0.0,-0.99225,1e-05,1.28457]
[1777265851931,52.44,78904.87,0.0,-0.99224,1e-05,1.28459]
[1777265856968,52.44,78905.0,0.0,-0.99224,1e-05,1.28472]
[1777265862001,52.44,78902.16,0.0,-0.99226,1e-05,1.28188]
[1777265867037,52.44,78902.86,0.0,-0.99226,1e-05,1.28258]
[1777265872071,52.44,78905.33,0.0,-0.99224,1e-05,1.28505]
[1777265877108,52.44,78907.55,0.0,-0.99223,1e-05,1.28727]
[1777265882145,52.44,78908.08,0.0,-0.99222,1e-05,1.2878]
[1777265887180,52.44,78912.48,0.0,-0.99219,1e-05,1.29222]
[1777265888200,52.44,78918.26,0.0,-0.99215,1e-05,1.29804]
[1777265889193,52.44,78920.32,0.0,-0.99214,1e-05,1.30012]
[1777265894624,52.44,78917.26,0.0,-0.99216,1e-05,1.29703]
[1777265896246,52.44,78924.57,0.0,-0.99211,1e-05,1.30442]
[1777265897253,52.44,78927.08,0.0,-0.99209,1e-05,1.30697]
[1777265902287,52.44,78922.32,0.0,-0.99213,1e-05,1.30215]
[1777265904303,52.44,78921.24,0.0,-0.99213,1e-05,1.30105]
[1777265909337,52.44,78922.8,0.0,-0.99212,1e-05,1.30263]
[1777265914372,52.44,78912.51,0.0,-0.9922,1e-05,1.29079]
[1777265918399,52.44,78903.15,0.0,-0.99226,1e-05,1.28141]
[1777265923435,52.44,78904.21,0.0,-0.99226,1e-05,1.28247]
[1777265925454,52.44,78909.89,0.0,-0.99222,1e-05,1.28815]
[1777265927463,52.44,78915.2,0.0,-0.99218,1e-05,1.29349]
[1777265932499,52.44,78915.03,0.0,-0.99218,1e-05,1.29332]
[1777265937533,52.44,78912.32,0.0,-0.9922,1e-05,1.29059]
[1777265942569,52.44,78917.78,0.0,-0.99217,1e-05,1.29609]
[1777265947604,52.44,78922.06,0.0,-0.99214,1e-05,1.30041]
[1777265951635,52.44,78929.81,0.0,-0.99208,1e-05,1.30826]
[1777265956672,52.44,78933.04,0.0,-0.99206,1e-05,1.31155]
[1777265961704,52.44,78932.88,0.0,-0.99206,1e-05,1.31139]
[1777265966740,52.44,78928.65,0.0,-0.99209,1e-05,1.30709]
[1777265971775,52.44,78927.56,0.0,-0.99211,1e-05,1.3045]
[1777265975183,52.44,78932.64,0.0,-0.99207,1e-05,1.30966]
[1777265980838,52.44,78931.65,0.0,-0.99208,1e-05,1.30866]
[1777265985873,52.44,78931.59,0.0,-0.99208,1e-05,1.30859]
[1777265990908,52.44,78930.82,0.0,-0.99208,1e-05,1.30781]
[1777265995943,52.44,78930.28,0.0,-0.99209,1e-05,1.30726]
[1777266000988,52.44,78930.8,0.0,-0.99208,1e-05,1.30779]
[1777266001996,52.44,78942.85,0.0,-0.992,1e-05,1.32008]
[1777266002999,52.44,78946.88,0.0,-0.99197,1e-05,1.32421]
[1777266007028,52.44,78940.83,0.0,-0.99202,1e-05,1.31801]
[1777266009043,52.44,78935.64,0.0,-0.99205,1e-05,1.31272]
[1777266014078,52.44,78931.74,0.0,-0.99208,1e-05,1.30875]
[1777266019112,52.44,78932.07,0.0,-0.99208,1e-05,1.30908]
[1777266022133,52.44,78923.26,0.0,-0.99214,1e-05,1.30015]
[1777266023141,52.44,78924.74,0.0,-0.99213,1e-05,1.30165]
[1777266028177,52.44,78923.74,0.0,-0.99213,1e-05,1.30064]
[1777266033211,52.44,78923.7,0.0,-0.99214,1e-05,1.29912]
[1777266037239,52.44,78912.0,0.0,-0.99222,1e-05,1.28735]
[1777266038247,52.44,78911.38,0.0,-0.99223,1e-05,1.28673]
[1777266043281,52.44,78907.85,0.0,-0.99225,1e-05,1.28319]
[1777266045673,52.44,78907.52,0.0,-0.99225,1e-05,1.28286]
[1777266051337,52.44,78908.83,0.0,-0.99224,1e-05,1.28417]
[1777266055747,52.44,78908.13,0.0,-0.99225,1e-05,1.28347]
[1777266058386,52.44,78905.89,0.0,-0.99226,1e-05,1.28123]
[1777266063425,52.44,78898.03,0.0,-0.99232,1e-05,1.2734]
[1777266065818,52.44,78895.15,0.0,-0.99234,1e-05,1.27054]
[1777266071494,52.44,78894.58,0.0,-0.99234,1e-05,1.26997]
[1777266076529,52.44,78890.34,0.0,-0.99237,1e-05,1.26577]
[1777266081564,52.44,78888.61,0.0,-0.99238,1e-05,1.26406]
[1777266087606,52.44,78884.33,0.0,-0.99241,1e-05,1.25984]
[1777266092641,52.44,78883.88,0.0,-0.99242,1e-05,1.25796]
[1777266097676,52.44,78881.14,0.0,-0.99244,1e-05,1.25526]
[1777266099689,52.44,78875.74,0.0,-0.99247,1e-05,1.24997]
[1777266101704,52.44,78869.57,0.0,-0.99251,1e-05,1.24394]
[1777266103718,52.44,78863.77,0.0,-0.99255,1e-05,1.23829]
[1777266105731,52.44,78859.3,0.0,-0.99258,1e-05,1.23396]
[1777266106740,52.44,78854.72,0.0,-0.99261,1e-05,1.22953]
[1777266107746,52.44,78848.37,0.0,-0.99265,1e-05,1.22341]
[1777266108752,52.44,78840.96,0.0,-0.9927,1e-05,1.21629]
[1777266113787,52.44,78843.04,0.0,-0.99269,1e-05,1.21829]
[1777266116811,52.44,78849.9,0.0,-0.99264,1e-05,1.22488]
[1777266121849,52.44,78847.93,0.0,-0.99265,1e-05,1.22298]
[1777266126881,52.44,78841.82,0.0,-0.99269,1e-05,1.21712]
[1777266127888,52.44,78836.51,0.0,-0.99273,1e-05,1.21204]
[1777266131916,52.44,78842.0,0.0,-0.99269,1e-05,1.21729]
[1777266132923,52.44,78848.18,0.0,-0.99265,1e-05,1.22322]
[1777266137957,52.44,78845.57,0.0,-0.99267,1e-05,1.22071]
[1777266142993,52.44,78844.73,0.0,-0.99267,1e-05,1.21991]
[1777266148031,52.44,78843.06,0.0,-0.99269,1e-05,1.21831]
[1777266151050,52.44,78848.45,0.0,-0.99266,1e-05,1.22207]
[1777266153064,52.44,78853.37,0.0,-0.99263,1e-05,1.22681]
[1777266158102,52.44,78855.31,0.0,-0.99261,1e-05,1.22868]
[1777266161123,52.44,78861.99,0.0,-0.99257,1e-05,1.23514]
[1777266166523,52.44,78860.46,0.0,-0.99258,1e-05,1.23366]
[1777266172200,52.44,78862.21,0.0,-0.99257,1e-05,1.23536]
[1777266177234,52.44,78862.02,0.0,-0.99257,1e-05,1.23517]
[1777266181263,52.44,78867.88,0.0,-0.99253,1e-05,1.24087]
[1777266184285,52.44,78873.49,0.0,-0.9925,1e-05,1.24634]
[1777266185292,52.44,78873.29,0.0,-0.9925,1e-05,1.24614]
[1777266190327,52.44,78878.54,0.0,-0.99246,1e-05,1.25128]
[1777266195362,52.44,78874.14,0.0,-0.99249,1e-05,1.24697]
[1777266200396,52.44,78876.88,0.0,-0.99247,1e-05,1.24965]
[1777266205433,52.44,78877.2,0.0,-0.99247,1e-05,1.24997]
[1777266210467,52.44,78875.78,0.0,-0.99248,1e-05,1.24858]
[1777266213488,52.44,78869.02,0.0,-0.99253,1e-05,1.24055]
[1777266215503,52.44,78866.86,0.0,-0.99255,1e-05,1.23845]
[1777266220536,52.44,78870.63,0.0,-0.99252,1e-05,1.24212]
[1777266224564,52.44,78866.4,0.0,-0.99255,1e-05,1.238]
[1777266229599,52.44,78867.72,0.0,-0.99254,1e-05,1.23929]
[1777266234635,52.44,78864.35,0.0,-0.99256,1e-05,1.23601]
[1777266238670,52.44,78853.7,0.0,-0.99263,1e-05,1.22571]
[1777266242695,52.44,78846.68,0.0,-0.99268,1e-05,1.21896]
[1777266243700,52.44,78844.03,0.0,-0.9927,1e-05,1.21642]
[1777266245715,52.44,78838.23,0.0,-0.99273,1e-05,1.21088]
[1777266249741,52.44,78831.87,0.0,-0.99277,1e-05,1.20483]
[1777266253770,52.44,78826.47,0.0,-0.99281,1e-05,1.1997]
[1777266258805,52.44,78826.35,0.0,-0.99281,1e-05,1.19959]
[1777266263842,52.44,78817.91,0.0,-0.99286,1e-05,1.19162]
[1777266268875,52.44,78814.33,0.0,-0.99288,1e-05,1.18825]
[1777266272904,52.44,78808.83,0.0,-0.99293,1e-05,1.18172]
[1777266277939,52.44,78805.75,0.0,-0.99295,1e-05,1.17884]
[1777266282977,52.44,78803.78,0.0,-0.99296,1e-05,1.177]
[1777266285998,52.44,78796.65,0.0,-0.993,1e-05,1.17037]
[1777266288014,52.44,78791.51,0.0,-0.99303,1e-05,1.16561]
[1777266290029,52.44,78780.97,0.0,-0.9931,1e-05,1.1559]
[1777266291041,52.44,78772.04,0.0,-0.99315,1e-05,1.14772]
[1777266296072,52.44,78774.67,0.0,-0.99314,1e-05,1.15012]
[1777266301106,52.44,78773.44,0.0,-0.99314,1e-05,1.149]
[1777266303119,52.44,78766.05,0.0,-0.99319,1e-05,1.14226]
[1777266307519,52.44,78765.5,0.0,-0.99319,1e-05,1.14176]
[1777266313217,52.44,78768.63,0.0,-0.99317,1e-05,1.14461]
[1777266315204,52.44,78776.62,0.0,-0.99312,1e-05,1.15191]
[1777266316214,52.44,78769.96,0.0,-0.99317,1e-05,1.14582]
[1777266317595,52.44,78761.98,0.0,-0.99321,1e-05,1.13857]
[1777266323263,52.44,78759.23,0.0,-0.99323,1e-05,1.13607]
[1777266324274,52.44,78752.83,0.0,-0.99327,1e-05,1.13029]
[1777266325277,52.44,78745.88,0.0,-0.99331,1e-05,1.12404]
[1777266329308,52.44,78742.39,0.0,-0.99333,1e-05,1.12091]
[1777266333335,52.44,78747.47,0.0,-0.99331,1e-05,1.12414]
[1777266338368,52.44,78743.0,0.0,-0.99333,1e-05,1.12013]
[1777266343413,52.44,78739.42,0.0,-0.99336,1e-05,1.11693]
[1777266346431,52.44,78734.29,0.0,-0.99339,1e-05,1.11236]
[1777266351467,52.44,78732.86,0.0,-0.99339,1e-05,1.11109]
[1777266356501,52.44,78731.89,0.0,-0.9934,1e-05,1.11023]
[1777266361537,52.44,78731.57,0.0,-0.9934,1e-05,1.10994]
[1777266366571,52.44,78726.89,0.0,-0.99343,1e-05,1.10579]
[1777266369602,52.44,78728.56,0.0,-0.99342,1e-05,1.10727]
[1777266374637,52.44,78730.12,0.0,-0.99341,1e-05,1.10865]
[1777266379671,52.44,78730.21,0.0,-0.99341,1e-05,1.10873]
[1777266384707,52.44,78726.27,0.0,-0.99343,1e-05,1.10524]
[1777266389742,52.44,78726.82,0.0,-0.99343,1e-05,1.10573]
[1777266394779,52.44,78728.23,0.0,-0.99343,1e-05,1.10567]
[1777266399812,52.44,78728.9,0.0,-0.99343,1e-05,1.10626]
[1777266400818,52.44,78723.1,0.0,-0.99346,1e-05,1.10113]
[1777266402835,52.44,78724.06,0.0,-0.99345,1e-05,1.10198]
[1777266407868,52.44,78726.94,0.0,-0.99344,1e-05,1.10452]
[1777266412903,52.44,78725.72,0.0,-0.99344,1e-05,1.10344]
[1777266417939,52.44,78726.04,0.0,-0.99344,1e-05,1.10373]
[1777266422974,52.44,78725.65,0.0,-0.99344,1e-05,1.10338]
[1777266428010,52.44,78727.24,0.0,-0.99344,1e-05,1.10479]
[1777266433045,52.44,78732.99,0.0,-0.9934,1e-05,1.10989]
[1777266438080,52.44,78735.9,0.0,-0.99338,1e-05,1.11247]
[1777266440094,52.44,78727.71,0.0,-0.99343,1e-05,1.10521]
[1777266445129,52.44,78731.46,0.0,-0.99341,1e-05,1.10853]
[1777266448150,52.44,78736.68,0.0,-0.99338,1e-05,1.11317]
[1777266452178,52.44,78745.29,0.0,-0.99334,1e-05,1.11953]
[1777266454192,52.44,78753.5,0.0,-0.99329,1e-05,1.1269]
[1777266459229,52.44,78751.59,0.0,-0.9933,1e-05,1.12518]
[1777266462250,52.44,78747.58,0.0,-0.99332,1e-05,1.12158]
[1777266463256,52.44,78742.46,0.0,-0.99335,1e-05,1.117]
[1777266468692,52.44,78746.89,0.0,-0.99333,1e-05,1.12097]
[1777266474333,52.44,78749.88,0.0,-0.99331,1e-05,1.12365]
[1777266478762,52.44,78756.05,0.0,-0.99327,1e-05,1.1292]
[1777266484404,52.44,78747.97,0.0,-0.99332,1e-05,1.12193]
[1777266489439,52.44,78749.46,0.0,-0.99331,1e-05,1.12327]
[1777266494474,52.44,78751.61,0.0,-0.9933,1e-05,1.1252]
[1777266499508,52.44,78751.26,0.0,-0.9933,1e-05,1.12489]
[1777266504543,52.44,78751.52,0.0,-0.9933,1e-05,1.12512]
[1777266509579,52.44,78749.93,0.0,-0.99331,1e-05,1.12369]
[1777266513609,52.44,78744.44,0.0,-0.99335,1e-05,1.11745]
[1777266515640,52.44,78729.72,0.0,-0.99344,1e-05,1.10436]
[1777266517637,52.44,78732.48,0.0,-0.99342,1e-05,1.1068]
[1777266519652,52.44,78733.27,0.0,-0.99342,1e-05,1.1075]
[1777266523683,52.44,78723.96,0.0,-0.99347,1e-05,1.09927]
[1777266524689,52.44,78722.85,0.0,-0.99348,1e-05,1.09829]
[1777266529725,52.44,78719.5,0.0,-0.9935,1e-05,1.09535]
[1777266534760,52.44,78718.53,0.0,-0.9935,1e-05,1.09449]
[1777266539795,52.44,78714.95,0.0,-0.99352,1e-05,1.09135]
[1777266544834,52.44,78710.8,0.0,-0.99355,1e-05,1.08772]
[1777266545843,52.44,78692.27,0.0,-0.99365,1e-05,1.07163]
[1777266546851,52.44,78692.27,0.0,-0.99365,1e-05,1.07163]
[1777266547860,52.44,78679.48,0.0,-0.99372,1e-05,1.06064]
[1777266549310,52.44,78671.89,0.0,-0.99377,1e-05,1.05416]
[1777266550875,52.44,78667.46,0.0,-0.99379,1e-05,1.05039]
[1777266552889,52.44,78668.7,0.0,-0.99378,1e-05,1.05145]
[1777266557927,52.44,78669.26,0.0,-0.99378,1e-05,1.05192]
[1777266561955,52.44,78677.59,0.0,-0.99373,1e-05,1.05902]
[1777266562962,52.44,78688.59,0.0,-0.99367,1e-05,1.06846]
[1777266563968,52.44,78682.71,0.0,-0.99371,1e-05,1.0634]
[1777266564979,52.44,78679.21,0.0,-0.99373,1e-05,1.06041]
[1777266565983,52.44,78673.73,0.0,-0.99376,1e-05,1.05573]
[1777266566990,52.44,78666.39,0.0,-0.9938,1e-05,1.04948]
[1777266568001,52.44,78669.23,0.0,-0.99378,1e-05,1.0519]
[1777266569003,52.44,78675.37,0.0,-0.99375,1e-05,1.05712]
[1777266570014,52.44,78685.87,0.0,-0.99369,1e-05,1.06612]
[1777266571019,52.44,78687.95,0.0,-0.99368,1e-05,1.06663]
[1777266572025,52.44,78694.47,0.0,-0.99365,1e-05,1.07224]
[1777266573032,52.44,78697.04,0.0,-0.99363,1e-05,1.07447]
[1777266575046,52.44,78691.43,0.0,-0.99366,1e-05,1.06962]
[1777266577060,52.44,78687.69,0.0,-0.99369,1e-05,1.0664]
[1777266578068,52.44,78697.42,0.0,-0.99363,1e-05,1.07479]
[1777266579075,52.44,78704.11,0.0,-0.99359,1e-05,1.0806]
[1777266580082,52.44,78706.14,0.0,-0.99358,1e-05,1.08236]
[1777266585117,52.44,78705.58,0.0,-0.99358,1e-05,1.08188]
[1777266590159,52.44,78710.73,0.0,-0.99355,1e-05,1.08636]
[1777266592166,52.44,78716.83,0.0,-0.99352,1e-05,1.0917]
[1777266593174,52.44,78724.32,0.0,-0.99347,1e-05,1.09828]
[1777266594180,52.44,78724.43,0.0,-0.99347,1e-05,1.09838]
[1777266596196,52.44,78730.96,0.0,-0.99344,1e-05,1.10414]
[1777266597201,52.44,78729.6,0.0,-0.99344,1e-05,1.10294]
[1777266602241,52.44,78728.94,0.0,-0.99345,1e-05,1.10236]
[1777266603244,52.44,78723.34,0.0,-0.99348,1e-05,1.09742]
[1777266604250,52.44,78722.55,0.0,-0.99349,1e-05,1.09672]
[1777266609285,52.44,78723.37,0.0,-0.99348,1e-05,1.09745]
[1777266614320,52.44,78725.5,0.0,-0.99347,1e-05,1.09932]
[1777266619356,52.44,78726.98,0.0,-0.99346,1e-05,1.10063]
[1777266624392,52.44,78727.96,0.0,-0.99345,1e-05,1.10149]
[1777266629430,52.44,78723.87,0.0,-0.99348,1e-05,1.09789]
[1777266634462,52.44,78727.29,0.0,-0.99347,1e-05,1.09959]
[1777266639941,52.44,78731.39,0.0,-0.99344,1e-05,1.10321]
[1777266645540,52.44,78727.92,0.0,-0.99346,1e-05,1.10015]
[1777266648563,52.44,78733.65,0.0,-0.99343,1e-05,1.10521]
[1777266650012,52.44,78721.39,0.0,-0.9935,1e-05,1.0944]
[1777266650577,52.44,78721.39,0.0,-0.9935,1e-05,1.0944]
[1777266655609,52.44,78725.45,0.0,-0.99348,1e-05,1.09797]
[1777266657624,52.44,78720.01,0.0,-0.99351,1e-05,1.09319]
[1777266662659,52.44,78718.91,0.0,-0.99351,1e-05,1.09222]
[1777266667694,52.44,78720.02,0.0,-0.99351,1e-05,1.0932]
[1777266672729,52.44,78716.58,0.0,-0.99353,1e-05,1.09018]
[1777266676756,52.44,78710.88,0.0,-0.99356,1e-05,1.0852]
[1777266680223,52.44,78690.14,0.0,-0.99368,1e-05,1.06723]
[1777266680790,52.44,78690.14,0.0,-0.99368,1e-05,1.06723]
[1777266681794,52.44,78685.41,0.0,-0.99371,1e-05,1.06317]
[1777266682800,52.44,78685.42,0.0,-0.99371,1e-05,1.06317]
[1777266686828,52.44,78693.16,0.0,-0.99366,1e-05,1.06983]
[1777266687836,52.44,78694.67,0.0,-0.99365,1e-05,1.07113]
[1777266690293,52.44,78683.52,0.0,-0.99372,1e-05,1.06155]
[1777266690856,52.44,78683.52,0.0,-0.99372,1e-05,1.06155]
[1777266694894,52.44,78671.65,0.0,-0.99379,1e-05,1.05015]
[1777266695894,52.44,78665.08,0.0,-0.99383,1e-05,1.04459]
[1777266696901,52.44,78660.08,0.0,-0.99385,1e-05,1.04037]
[1777266697909,52.44,78659.06,0.0,-0.99386,1e-05,1.03951]
[1777266702953,52.44,78663.17,0.0,-0.99384,1e-05,1.04297]
[1777266704974,52.44,78649.49,0.0,-0.99391,1e-05,1.03148]
[1777266706992,52.44,78643.83,0.0,-0.99394,1e-05,1.02675]
[1777266707999,52.44,78638.41,0.0,-0.99397,1e-05,1.02224]
[1777266709007,52.44,78637.34,0.0,-0.99398,1e-05,1.02135]
[1777266710452,52.44,78627.49,0.0,-0.99403,1e-05,1.01321]
[1777266711020,52.44,78627.49,0.0,-0.99403,1e-05,1.01321]
[1777266713035,52.44,78621.34,0.0,-0.99407,1e-05,1.00815]
[1777266714043,52.44,78621.37,0.0,-0.99407,1e-05,1.00818]
[1777266719076,52.44,78620.01,0.0,-0.99407,1e-05,1.00706]
[1777266722097,52.44,78626.65,0.0,-0.99404,1e-05,1.01252]
[1777266725118,52.44,78626.24,0.0,-0.99404,1e-05,1.01218]
[1777266727131,52.44,78623.9,0.0,-0.99405,1e-05,1.01025]
[1777266732166,52.44,78621.0,0.0,-0.99407,1e-05,1.00787]
[1777266737212,52.44,78609.6,0.0,-0.99413,1e-05,0.99855]
[1777266738219,52.44,78593.1,0.0,-0.99422,1e-05,0.98519]
[1777266739226,52.44,78574.13,0.0,-0.99431,1e-05,0.97002]
[1777266740233,52.44,78565.02,0.0,-0.99436,1e-05,0.9628]
[1777266741241,52.44,78567.19,0.0,-0.99435,1e-05,0.96451]
[1777266743255,52.44,78572.06,0.0,-0.99432,1e-05,0.96837]
[1777266744263,52.44,78564.72,0.0,-0.99436,1e-05,0.96256]
[1777266745268,52.44,78551.48,0.0,-0.99443,1e-05,0.95215]
[1777266746276,52.44,78549.56,0.0,-0.99444,1e-05,0.95065]
[1777266749306,52.44,78555.84,0.0,-0.99441,1e-05,0.95557]
[1777266751321,52.44,78555.39,0.0,-0.99442,1e-05,0.95404]
[1777266752339,52.44,78561.7,0.0,-0.99438,1e-05,0.95899]
[1777266753343,52.44,78572.49,0.0,-0.99433,1e-05,0.96752]
[1777266754349,52.44,78570.03,0.0,-0.99434,1e-05,0.96557]
[1777266758378,52.44,78566.51,0.0,-0.99436,1e-05,0.96279]
[1777266763413,52.44,78570.16,0.0,-0.99434,1e-05,0.96567]
[1777266766434,52.44,78575.98,0.0,-0.99431,1e-05,0.97029]
[1777266768447,52.44,78584.28,0.0,-0.99427,1e-05,0.97691]
[1777266769454,52.44,78583.75,0.0,-0.99427,1e-05,0.97649]
[1777266774490,52.44,78588.92,0.0,-0.99424,1e-05,0.98063]
[1777266778519,52.44,78594.01,0.0,-0.99422,1e-05,0.98472]
[1777266780533,52.44,78597.34,0.0,-0.9942,1e-05,0.9874]
[1777266781539,52.44,78602.54,0.0,-0.99417,1e-05,0.9916]
[1777266782547,52.44,78598.59,0.0,-0.99419,1e-05,0.98841]
[1777266783553,52.44,78593.42,0.0,-0.99422,1e-05,0.98424]
[1777266784561,52.44,78594.09,0.0,-0.99422,1e-05,0.98478]
[1777266789595,52.44,78594.72,0.0,-0.99421,1e-05,0.98529]
[1777266794630,52.44,78598.75,0.0,-0.99419,1e-05,0.98854]
[1777266797651,52.44,78592.74,0.0,-0.99422,1e-05,0.9837]
[1777266798662,52.44,78589.44,0.0,-0.99424,1e-05,0.98104]
[1777266801681,52.44,78597.26,0.0,-0.9942,1e-05,0.98734]
[1777266802718,52.44,78606.51,0.0,-0.99415,1e-05,0.99482]
[1777266803707,52.44,78610.82,0.0,-0.99413,1e-05,0.99833]
[1777266805720,52.44,78616.77,0.0,-0.9941,1e-05,1.00318]
[1777266809750,52.44,78624.65,0.0,-0.99405,1e-05,1.00964]
[1777266811171,52.44,78627.98,0.0,-0.99404,1e-05,1.01115]
[1777266815790,52.44,78621.89,0.0,-0.99408,1e-05,1.00615]
[1777266818813,52.44,78619.27,0.0,-0.99409,1e-05,1.004]
[1777266819821,52.44,78591.58,0.0,-0.99424,1e-05,0.98156]
[1777266821241,52.44,78573.46,0.0,-0.99433,1e-05,0.9671]
[1777266823849,52.44,78584.42,0.0,-0.99427,1e-05,0.97582]
[1777266824856,52.44,78563.96,0.0,-0.99438,1e-05,0.95959]
[1777266825863,52.44,78562.31,0.0,-0.99439,1e-05,0.95829]
[1777266831338,52.44,78575.86,0.0,-0.99432,1e-05,0.969]
[1777266832912,52.44,78556.42,0.0,-0.99442,1e-05,0.95366]
[1777266833919,52.44,78545.51,0.0,-0.99447,1e-05,0.94514]
[1777266834929,52.44,78545.47,0.0,-0.99447,1e-05,0.94511]
[1777266837947,52.44,78535.64,0.0,-0.99452,1e-05,0.93749]
[1777266838953,52.44,78522.1,0.0,-0.99459,0.0,0.92708]
[1777266839963,52.44,78522.52,0.0,-0.99459,0.0,0.9274]
[1777266841389,52.44,78511.98,0.0,-0.99464,0.0,0.91935]
[1777266843989,52.44,78509.78,0.0,-0.99465,0.0,0.91768]
[1777266845001,52.44,78513.05,0.0,-0.99464,0.0,0.92017]
[1777266846007,52.44,78503.75,0.0,-0.99468,0.0,0.91312]
[1777266847014,52.44,78500.03,0.0,-0.9947,0.0,0.91031]
[1777266850038,52.44,78528.59,0.0,-0.99456,0.0,0.93205]
[1777266851459,52.44,78504.37,0.0,-0.99468,0.0,0.91358]
[1777266853056,52.44,78511.07,0.0,-0.99464,0.0,0.91866]
[1777266855071,52.44,78493.9,0.0,-0.99473,0.0,0.9057]
[1777266856077,52.44,78481.25,0.0,-0.99479,0.0,0.89624]
[1777266857084,52.44,78477.35,0.0,-0.99481,0.0,0.89334]
[1777266859101,52.44,78466.4,0.0,-0.99486,0.0,0.88524]
[1777266860106,52.44,78466.69,0.0,-0.99486,0.0,0.88546]
[1777266861555,52.44,78479.4,0.0,-0.9948,0.0,0.89486]
[1777266863126,52.44,78463.27,0.0,-0.99487,0.0,0.88294]
[1777266864138,52.44,78458.1,0.0,-0.9949,0.0,0.87915]
[1777266865140,52.44,78459.26,0.0,-0.99489,0.0,0.88]
[1777266868161,52.44,78465.64,0.0,-0.99486,0.0,0.88469]
[1777266869169,52.44,78479.02,0.0,-0.9948,0.0,0.89458]
[1777266870176,52.44,78487.99,0.0,-0.99476,0.0,0.90127]
[1777266871615,52.44,78505.81,0.0,-0.99468,0.0,0.91353]
[1777266872193,52.44,78505.81,0.0,-0.99468,0.0,0.91353]
[1777266873197,52.44,78514.87,0.0,-0.99463,0.0,0.9204]
[1777266874204,52.44,78521.95,0.0,-0.9946,0.0,0.9258]
[1777266875211,52.44,78525.65,0.0,-0.99458,0.0,0.92864]
[1777266877225,52.44,78533.55,0.0,-0.99454,0.0,0.93471]
[1777266878232,52.44,78544.13,0.0,-0.99449,1e-05,0.9429]
[1777266880249,52.44,78516.14,0.0,-0.99463,0.0,0.92137]
[1777266881690,52.44,78503.34,0.0,-0.99469,0.0,0.91166]
[1777266882264,52.44,78503.34,0.0,-0.99469,0.0,0.91166]
[1777266883269,52.44,78496.93,0.0,-0.99472,0.0,0.90683]
[1777266884274,52.44,78477.24,0.0,-0.99481,0.0,0.89213]
[1777266885281,52.44,78464.4,0.0,-0.99488,0.0,0.88266]
[1777266886293,52.44,78463.66,0.0,-0.99488,0.0,0.88211]
[1777266887298,52.44,78452.81,0.0,-0.99493,0.0,0.87417]
[1777266888305,52.44,78441.29,0.0,-0.99498,0.0,0.86581]
[1777266889316,52.44,78437.77,0.0,-0.995,0.0,0.86327]
[1777266890341,52.44,78444.23,0.0,-0.99497,0.0,0.86794]
[1777266891781,52.44,78435.98,0.0,-0.99501,0.0,0.86198]
[1777266893383,52.44,78429.82,0.0,-0.99504,0.0,0.85755]
[1777266894359,52.44,78431.52,0.0,-0.99503,0.0,0.85877]
[1777266895366,52.44,78419.83,0.0,-0.99508,0.0,0.85041]
[1777266896371,52.44,78418.1,0.0,-0.99509,0.0,0.84918]
[1777266898388,52.44,78423.68,0.0,-0.99506,0.0,0.85316]
[1777266900403,52.44,78418.94,0.0,-0.99509,0.0,0.84978]
[1777266901408,52.44,78413.99,0.0,-0.99511,0.0,0.84626]
[1777266902417,52.44,78417.73,0.0,-0.99509,0.0,0.84892]
[1777266904431,52.44,78404.6,0.0,-0.99515,0.0,0.83962]
[1777266905437,52.44,78387.85,0.0,-0.99523,0.0,0.82789]
[1777266906446,52.44,78381.69,0.0,-0.99525,0.0,0.82361]
[1777266907452,52.44,78377.9,0.0,-0.99527,0.0,0.82098]
[1777266909467,52.44,78383.73,0.0,-0.99524,0.0,0.82502]
[1777266910476,52.44,78396.0,0.0,-0.99519,0.0,0.83358]
[1777266911490,52.44,78415.15,0.0,-0.9951,0.0,0.84708]
[1777266912492,52.44,78418.87,0.0,-0.99509,0.0,0.84973]
[1777266913499,52.44,78411.34,0.0,-0.99512,0.0,0.84438]
[1777266914511,52.44,78407.82,0.0,-0.99514,0.0,0.84189]
[1777266915516,52.44,78385.69,0.0,-0.99524,0.0,0.82638]
[1777266916521,52.44,78365.03,0.0,-0.99533,0.0,0.81212]
[1777266917526,52.44,78359.13,0.0,-0.99535,0.0,0.80809]
[1777266918535,52.44,78356.03,0.0,-0.99537,0.0,0.80597]
[1777266920566,52.44,78350.5,0.0,-0.99539,0.0,0.80222]
[1777266921568,52.44,78323.17,0.0,-0.99551,0.0,0.78386]
[1777266922574,52.44,78306.43,0.0,-0.99558,0.0,0.77279]
[1777266923586,52.44,78302.11,0.0,-0.99559,0.0,0.76996]
[1777266924587,52.44,78295.46,0.0,-0.99562,0.0,0.76561]
[1777266925595,52.44,78295.14,0.0,-0.99562,0.0,0.7654]
[1777266927609,52.44,78289.64,0.0,-0.99564,0.0,0.76183]
[1777266928617,52.44,78284.76,0.0,-0.99566,0.0,0.75866]
[1777266929624,52.44,78288.79,0.0,-0.99565,0.0,0.76127]
[1777266930641,52.44,78291.34,0.0,-0.99564,0.0,0.76293]
[1777266931636,52.44,78265.91,0.0,-0.99575,0.0,0.74557]
[1777266932646,52.44,78270.08,0.0,-0.99573,0.0,0.74823]
[1777266934661,52.44,78279.29,0.0,-0.99569,0.0,0.75414]
[1777266935665,52.44,78260.26,0.0,-0.99577,0.0,0.74197]
[1777266936675,52.44,78253.49,0.0,-0.9958,0.0,0.73768]
[1777266937681,52.44,78250.8,0.0,-0.99581,0.0,0.73598]
[1777266939706,52.44,78229.68,0.0,-0.99589,0.0,0.72276]
[1777266940706,52.44,78244.61,0.0,-0.99583,0.0,0.73209]
[1777266941712,52.44,78252.98,0.0,-0.9958,0.0,0.73736]
[1777266942724,52.44,78241.23,0.0,-0.99584,0.0,0.72997]
[1777266943731,52.44,78233.26,0.0,-0.99588,0.0,0.72499]
[1777266944740,52.44,78247.29,0.0,-0.99582,0.0,0.73377]
[1777266945742,52.44,78275.92,0.0,-0.99571,0.0,0.75197]
[1777266946749,52.44,78256.93,0.0,-0.99578,0.0,0.73986]
[1777266947762,52.44,78242.84,0.0,-0.99584,0.0,0.73098]
[1777266948763,52.44,78235.23,0.0,-0.99587,0.0,0.72622]
[1777266949861,52.44,78235.45,0.0,-0.99587,0.0,0.72636]
[1777266951805,52.44,78208.65,0.0,-0.99597,0.0,0.7098]
[1777266952818,52.44,78205.4,0.0,-0.99598,0.0,0.70782]
[1777266954832,52.44,78210.51,0.0,-0.99596,0.0,0.71094]
[1777266955839,52.44,78197.44,0.0,-0.99601,0.0,0.70297]
[1777266956844,52.44,78195.48,0.0,-0.99602,0.0,0.70178]
[1777266957852,52.44,78201.57,0.0,-0.996,0.0,0.70548]
[1777266958859,52.44,78196.47,0.0,-0.99602,0.0,0.70238]
[1777266960875,52.44,78187.99,0.0,-0.99605,0.0,0.69726]
[1777266961894,52.44,78186.13,0.0,-0.99606,0.0,0.69614]
[1777266962893,52.44,78167.47,0.0,-0.99612,0.0,0.68499]
[1777266963901,52.44,78149.38,0.0,-0.99619,0.0,0.67432]
[1777266964909,52.44,78130.17,0.0,-0.99626,0.0,0.66315]
[1777266965915,52.44,78120.84,0.0,-0.99629,0.0,0.65778]
[1777266966924,52.44,78132.1,0.0,-0.99625,0.0,0.66427]
[1777266967945,52.44,78152.13,0.0,-0.99618,0.0,0.67594]
[1777266968936,52.44,78136.4,0.0,-0.99624,0.0,0.66676]
[1777266969943,52.44,78123.09,0.0,-0.99629,0.0,0.65908]
[1777266970958,52.44,78140.91,0.0,-0.99622,0.0,0.66938]
[1777266972481,52.44,78160.97,0.0,-0.99615,0.0,0.68114]
[1777266973986,52.44,78166.21,0.0,-0.99613,0.0,0.68424]
[1777266975059,52.44,78176.59,0.0,-0.99609,0.0,0.69042]
[1777266975987,52.44,78163.79,0.0,-0.99614,0.0,0.68281]
[1777266976995,52.44,78135.87,0.0,-0.99624,0.0,0.66645]
[1777266978002,52.44,78147.59,0.0,-0.9962,0.0,0.67328]
[1777266979019,52.44,78159.53,0.0,-0.99615,0.0,0.68029]
[1777266980026,52.44,78160.14,0.0,-0.99615,0.0,0.68065]
[1777266984046,52.44,78137.6,0.0,-0.99623,0.0,0.66745]
[1777266985068,52.44,78120.14,0.0,-0.9963,0.0,0.65738]
[1777266986058,52.44,78110.66,0.0,-0.99633,0.0,0.65197]
[1777266987066,52.44,78105.04,0.0,-0.99635,0.0,0.64878]
[1777266988075,52.44,78096.07,0.0,-0.99638,0.0,0.64371]
[1777266989083,52.44,78090.74,0.0,-0.9964,0.0,0.64072]
[1777266990098,52.44,78071.45,0.0,-0.99647,0.0,0.62998]
[1777266991102,52.44,78026.56,0.0,-0.99662,0.0,0.60474]
[1777266992629,52.44,78013.91,0.0,-0.99666,0.0,0.59802]
[1777266994131,52.44,78012.09,0.0,-0.99667,0.0,0.59705]
[1777266995136,52.44,78034.71,0.0,-0.99659,0.0,0.6091]
[1777266996146,52.44,78040.86,0.0,-0.99657,0.0,0.61241]
[1777266997154,52.44,78046.68,0.0,-0.99655,0.0,0.61556]
[1777266998164,52.44,78076.08,0.0,-0.99645,0.0,0.63167]
[1777266999170,52.44,78102.97,0.0,-0.99636,0.0,0.64672]
[1777267001195,52.44,78112.65,0.0,-0.99633,0.0,0.65221]
[1777267002712,52.44,78149.01,0.0,-0.9962,0.0,0.6732]
[1777267004215,52.44,78152.01,0.0,-0.99619,0.0,0.67495]
[1777267005221,52.44,78158.26,0.0,-0.99616,0.0,0.67862]
[1777267006228,52.44,78165.26,0.0,-0.99614,0.0,0.68276]
[1777267007247,52.44,78170.13,0.0,-0.99612,0.0,0.68565]
[1777267008243,52.44,78198.29,0.0,-0.99601,0.0,0.70255]
[1777267009247,52.44,78207.59,0.0,-0.99598,0.0,0.70821]
[1777267012785,52.44,78214.61,0.0,-0.99595,0.0,0.7125]
[1777267014283,52.44,78224.41,0.0,-0.99592,0.0,0.71854]
[1777267015290,52.44,78204.21,0.0,-0.99599,0.0,0.70615]
[1777267016298,52.44,78198.54,0.0,-0.99601,0.0,0.7027]
[1777267017306,52.44,78196.6,0.0,-0.99602,0.0,0.70152]
[1777267019319,52.44,78193.45,0.0,-0.99603,0.0,0.69962]
[1777267022891,52.44,78139.74,0.0,-0.99623,0.0,0.66779]
[1777267024374,52.44,78110.5,0.0,-0.99634,0.0,0.65099]
[1777267025380,52.44,78121.3,0.0,-0.9963,0.0,0.65715]
[1777267026390,52.44,78135.95,0.0,-0.99624,0.0,0.66559]
[1777267027392,52.44,78152.6,0.0,-0.99618,0.0,0.6753]
[1777267028403,52.44,78126.72,0.0,-0.99628,0.0,0.66027]
[1777267029407,52.44,78092.87,0.0,-0.9964,0.0,0.64103]
[1777267030417,52.44,78066.29,0.0,-0.99649,0.0,0.62627]
[1777267031420,52.44,78045.99,0.0,-0.99656,0.0,0.61519]
[1777267032961,52.44,78029.27,0.0,-0.99661,0.0,0.60618]
[1777267034441,52.44,78035.6,0.0,-0.99659,0.0,0.60958]
[1777267035448,52.44,78047.45,0.0,-0.99655,0.0,0.61598]
[1777267036455,52.44,78057.23,0.0,-0.99652,0.0,0.6213]
[1777267037463,52.44,78060.66,0.0,-0.99651,0.0,0.62318]
[1777267038478,52.44,78074.48,0.0,-0.99646,0.0,0.63079]
[1777267040484,52.44,78080.39,0.0,-0.99644,0.0,0.63406]
[1777267041491,52.44,78092.02,0.0,-0.9964,0.0,0.64056]
[1777267043036,52.44,78106.11,0.0,-0.99635,0.0,0.6485]
[1777267044511,52.44,78105.35,0.0,-0.99635,0.0,0.64807]
[1777267045517,52.44,78115.0,0.0,-0.99632,0.0,0.65355]
[1777267046525,52.44,78114.93,0.0,-0.99632,0.0,0.65351]
[1777267051564,52.44,78089.7,0.0,-0.99641,0.0,0.63838]
[1777267052566,52.44,78089.7,0.0,-0.99641,0.0,0.63838]
[1777267053578,52.44,78092.49,0.0,-0.9964,0.0,0.63994]
[1777267058611,52.44,78100.16,0.0,-0.99638,0.0,0.64425]
[1777267059616,52.44,78110.23,0.0,-0.99634,0.0,0.64995]
[1777267060623,52.44,78115.57,0.0,-0.99632,0.0,0.65299]
[1777267061630,52.44,78117.58,0.0,-0.99632,0.0,0.65413]
[1777267065660,52.44,78139.8,0.0,-0.99624,0.0,0.66692]
[1777267066666,52.44,78151.58,0.0,-0.99619,0.0,0.67379]
[1777267067675,52.44,78154.63,0.0,-0.99618,0.0,0.67558]
[1777267068681,52.44,78144.87,0.0,-0.99622,0.0,0.66987]
[1777267069687,52.44,78148.3,0.0,-0.99621,0.0,0.67187]
[1777267070695,52.44,78134.54,0.0,-0.99625,0.0,0.66388]
[1777267071703,52.44,78137.12,0.0,-0.99625,0.0,0.66537]
[1777267073722,52.44,78129.78,0.0,-0.99627,0.0,0.66113]
[1777267074727,52.44,78078.7,0.0,-0.99645,0.0,0.63226]
[1777267075739,52.44,78065.89,0.0,-0.99649,0.0,0.62519]
[1777267076741,52.44,78048.99,0.0,-0.99655,0.0,0.61596]
[1777267078756,52.44,78057.81,0.0,-0.99652,0.0,0.62076]
[1777267079793,52.44,78051.88,0.0,-0.99654,0.0,0.61753]
[1777267081789,52.44,78067.66,0.0,-0.99649,0.0,0.62616]
[1777267082829,52.44,78087.67,0.0,-0.99642,0.0,0.63725]
[1777267083797,52.44,78070.44,0.0,-0.99648,0.0,0.62769]
[1777267084804,52.44,78059.6,0.0,-0.99651,0.0,0.62174]
[1777267085810,52.44,78066.76,0.0,-0.99649,0.0,0.62566]
[1777267088831,52.44,78060.06,0.0,-0.99651,0.0,0.62199]
[1777267089838,52.44,78049.45,0.0,-0.99655,0.0,0.61621]
[1777267092864,52.44,78059.82,0.0,-0.99651,0.0,0.62186]
[1777267093867,52.44,78053.34,0.0,-0.99654,0.0,0.61832]
[1777267094874,52.44,78047.62,0.0,-0.99656,0.0,0.61522]
[1777267095880,52.44,78036.28,0.0,-0.99659,0.0,0.6091]
[1777267096892,52.44,78041.92,0.0,-0.99657,0.0,0.61214]
[1777267097903,52.44,78049.02,0.0,-0.99655,0.0,0.61598]
[1777267099911,52.44,78069.94,0.0,-0.99648,0.0,0.62741]
[1777267101934,52.44,78056.62,0.0,-0.99653,0.0,0.62011]
[1777267102937,52.44,78080.58,0.0,-0.99644,0.0,0.6333]
[1777267103959,52.44,78080.58,0.0,-0.99644,0.0,0.6333]
[1777267105970,52.44,78085.94,0.0,-0.99643,0.0,0.63628]
[1777267110002,52.44,78091.12,0.0,-0.99641,0.0,0.63918]
[1777267115043,52.44,78093.88,0.0,-0.9964,0.0,0.63985]
[1777267117074,52.44,78089.39,0.0,-0.99642,0.0,0.63733]
[1777267118070,52.44,78081.73,0.0,-0.99644,0.0,0.63307]
[1777267119081,52.44,78047.12,0.0,-0.99656,0.0,0.6141]
[1777267120148,52.44,78058.18,0.0,-0.99652,0.0,0.62011]
[1777267121103,52.44,78064.61,0.0,-0.9965,0.0,0.62362]
[1777267122111,52.44,78053.06,0.0,-0.99654,0.0,0.61732]
[1777267123119,52.44,78043.66,0.0,-0.99657,0.0,0.61223]
[1777267128158,52.44,78044.95,0.0,-0.99657,0.0,0.61293]
[1777267129175,52.44,78050.16,0.0,-0.99655,0.0,0.61574]
[1777267130172,52.44,78058.41,0.0,-0.99652,0.0,0.62023]
[1777267132186,52.44,78042.9,0.0,-0.99658,0.0,0.61182]
[1777267136213,52.44,78053.22,0.0,-0.99654,0.0,0.61741]
[1777267137222,52.44,78066.02,0.0,-0.9965,0.0,0.6244]
[1777267138233,52.44,78069.79,0.0,-0.99649,0.0,0.62647]
[1777267140243,52.44,78070.69,0.0,-0.99648,0.0,0.62696]
[1777267142254,52.44,78060.2,0.0,-0.99652,0.0,0.62121]
[1777267143264,52.44,78057.01,0.0,-0.99653,0.0,0.61947]
[1777267146282,52.44,78065.31,0.0,-0.9965,0.0,0.62401]
[1777267148295,52.44,78057.48,0.0,-0.99653,0.0,0.61973]
[1777267149303,52.44,78056.0,0.0,-0.99653,0.0,0.61892]
[1777267151317,52.44,78077.58,0.0,-0.99646,0.0,0.63077]
[1777267152325,52.44,78077.81,0.0,-0.99646,0.0,0.6309]
[1777267155344,52.44,78071.45,0.0,-0.99648,0.0,0.62738]
[1777267156352,52.44,78062.91,0.0,-0.99651,0.0,0.62269]
[1777267157361,52.44,78055.29,0.0,-0.99653,0.0,0.61853]
[1777267158366,52.44,78050.61,0.0,-0.99655,0.0,0.61599]
[1777267159378,52.44,78050.41,0.0,-0.99655,0.0,0.61588]
[1777267162393,52.44,78057.35,0.0,-0.99653,0.0,0.61965]
[1777267164019,52.44,78065.71,0.0,-0.9965,0.0,0.62423]
[1777267165414,52.44,78070.97,0.0,-0.99648,0.0,0.62712]
[1777267166429,52.44,78068.1,0.0,-0.99649,0.0,0.62554]
[1777267167429,52.44,78058.71,0.0,-0.99652,0.0,0.6204]
[1777267168438,52.44,78058.32,0.0,-0.99652,0.0,0.62018]
[1777267174093,52.44,78052.23,0.0,-0.99655,0.0,0.61602]
[1777267177500,52.44,78061.49,0.0,-0.99652,0.0,0.62106]
[1777267178507,52.44,78062.82,0.0,-0.99651,0.0,0.62178]
[1777267184159,52.44,78051.4,0.0,-0.99655,0.0,0.61557]
[1777267186563,52.44,78049.57,0.0,-0.99656,0.0,0.61457]
[1777267191599,52.44,78052.29,0.0,-0.99655,0.0,0.61605]
[1777267196634,52.44,78054.29,0.0,-0.99654,0.0,0.61713]
[1777267201669,52.44,78049.45,0.0,-0.99656,0.0,0.61451]
[1777267204300,52.44,78041.08,0.0,-0.99659,0.0,0.60999]
[1777267206706,52.44,78022.95,0.0,-0.99665,0.0,0.6003]
[1777267207724,52.44,78012.57,0.0,-0.99668,0.0,0.59482]
[1777267208763,52.44,78011.38,0.0,-0.99668,0.0,0.59419]
[1777267210771,52.44,78003.56,0.0,-0.99671,0.0,0.59009]
[1777267211779,52.44,77979.58,0.0,-0.99678,0.0,0.57766]
[1777267212783,52.44,77938.77,0.0,-0.99691,0.0,0.55702]
[1777267213805,52.44,77922.13,0.0,-0.99696,0.0,0.54879]
[1777267214795,52.44,77914.56,0.0,-0.99698,0.0,0.54508]
[1777267215803,52.44,77929.82,0.0,-0.99694,0.0,0.55258]
[1777267216818,52.44,77937.07,0.0,-0.99691,0.0,0.55618]
[1777267217819,52.44,77943.85,0.0,-0.99689,0.0,0.55956]
[1777267218827,52.44,77924.83,0.0,-0.99695,0.0,0.55012]
[1777267219831,52.44,77920.76,0.0,-0.99696,0.0,0.54812]
[1777267222853,52.44,77906.11,0.0,-0.99701,0.0,0.54097]
[1777267223861,52.44,77905.86,0.0,-0.99701,0.0,0.54084]
[1777267225876,52.44,77917.37,0.0,-0.99697,0.0,0.54646]
[1777267226881,52.44,77925.09,0.0,-0.99695,0.0,0.55025]
[1777267227889,52.44,77930.91,0.0,-0.99693,0.0,0.55312]
[1777267228924,52.44,77941.63,0.0,-0.9969,0.0,0.55845]
[1777267229910,52.44,77968.3,0.0,-0.99682,0.0,0.57189]
[1777267230968,52.44,77987.43,0.0,-0.99676,0.0,0.5817]
[1777267231920,52.44,78008.3,0.0,-0.9967,0.0,0.59175]
[1777267232941,52.44,78010.93,0.0,-0.99669,0.0,0.59313]
[1777267233935,52.44,78010.34,0.0,-0.99669,0.0,0.59282]
[1777267234940,52.44,78003.57,0.0,-0.99671,0.0,0.58927]
[1777267235947,52.44,77999.82,0.0,-0.99672,0.0,0.58731]
[1777267237969,52.44,77998.83,0.0,-0.99673,0.0,0.5868]
[1777267238972,52.44,78005.14,0.0,-0.99671,0.0,0.59009]
[1777267239975,52.44,78008.72,0.0,-0.9967,0.0,0.59197]
[1777267241990,52.44,78011.48,0.0,-0.99669,0.0,0.59341]
[1777267245030,52.44,78002.36,0.0,-0.99672,0.0,0.58864]
[1777267246058,52.44,78000.45,0.0,-0.99672,0.0,0.58764]
[1777267247069,52.44,77982.1,0.0,-0.99678,0.0,0.57814]
[1777267248082,52.44,77957.94,0.0,-0.99686,0.0,0.56584]
[1777267249079,52.44,77960.2,0.0,-0.99685,0.0,0.56698]
[1777267250087,52.44,77969.09,0.0,-0.99682,0.0,0.57149]
[1777267251100,52.44,77975.66,0.0,-0.9968,0.0,0.57484]
[1777267252099,52.44,77985.51,0.0,-0.99677,0.0,0.5799]
[1777267253107,52.44,77993.66,0.0,-0.99674,0.0,0.58411]
[1777267254115,52.44,77996.69,0.0,-0.99673,0.0,0.58568]
[1777267258141,52.44,78007.4,0.0,-0.9967,0.0,0.59127]
[1777267259149,52.44,78012.94,0.0,-0.99668,0.0,0.59418]
[1777267260156,52.44,78012.16,0.0,-0.99668,0.0,0.59377]
[1777267262209,52.44,78007.08,0.0,-0.9967,0.0,0.59111]
[1777267263211,52.44,77984.47,0.0,-0.99677,0.0,0.57936]
[1777267264200,52.44,77968.94,0.0,-0.99682,0.0,0.57141]
[1777267265207,52.44,77967.56,0.0,-0.99683,0.0,0.57071]
[1777267269250,52.44,77949.27,0.0,-0.99688,0.0,0.56148]
[1777267270298,52.44,77951.22,0.0,-0.99688,0.0,0.56246]
[1777267271304,52.44,77937.71,0.0,-0.99692,0.0,0.55571]
[1777267272304,52.44,77929.9,0.0,-0.99694,0.0,0.55184]
[1777267273308,52.44,77931.05,0.0,-0.99694,0.0,0.55241]
[1777267274319,52.44,77938.41,0.0,-0.99691,0.0,0.55606]
[1777267276328,52.44,77960.71,0.0,-0.99685,0.0,0.56724]
[1777267277337,52.44,77972.21,0.0,-0.99681,0.0,0.57308]
[1777267278345,52.44,77998.68,0.0,-0.99673,0.0,0.58672]
[1777267279350,52.44,78016.68,0.0,-0.99667,0.0,0.59615]
[1777267280363,52.44,78027.73,0.0,-0.99663,0.0,0.60201]
[1777267282370,52.44,78029.47,0.0,-0.99663,0.0,0.60293]
[1777267284390,52.44,78031.62,0.0,-0.99662,0.0,0.60408]
[1777267289421,52.44,78034.36,0.0,-0.99661,0.0,0.60554]
[1777267291432,52.44,78039.88,0.0,-0.9966,0.0,0.60766]
[1777267294480,52.44,78033.95,0.0,-0.99662,0.0,0.60448]
[1777267295487,52.44,78009.23,0.0,-0.9967,0.0,0.59141]
[1777267296475,52.44,77997.0,0.0,-0.99674,0.0,0.58503]
[1777267297481,52.44,77998.84,0.0,-0.99673,0.0,0.58598]
[1777267300522,52.44,77991.96,0.0,-0.99675,0.0,0.58241]
[1777267301508,52.44,77990.14,0.0,-0.99676,0.0,0.58147]
[1777267302516,52.44,77979.83,0.0,-0.99679,0.0,0.57617]
[1777267303522,52.44,77978.52,0.0,-0.9968,0.0,0.5755]
[1777267304529,52.44,77986.76,0.0,-0.99677,0.0,0.57973]
[1777267305538,52.44,77999.8,0.0,-0.99673,0.0,0.58648]
[1777267306544,52.44,78003.99,0.0,-0.99672,0.0,0.58867]
[1777267307552,52.44,78015.42,0.0,-0.99668,0.0,0.59466]
[1777267308557,52.44,78016.7,0.0,-0.99667,0.0,0.59533]
[1777267310572,52.44,78022.09,0.0,-0.99666,0.0,0.59818]
[1777267311581,52.44,78021.58,0.0,-0.99666,0.0,0.59791]
[1777267312586,52.44,78016.03,0.0,-0.99668,0.0,0.59498]
[1777267313593,52.44,78015.31,0.0,-0.99668,0.0,0.5946]
[1777267316618,52.44,77990.95,0.0,-0.99676,0.0,0.58189]
[1777267317625,52.44,77993.68,0.0,-0.99675,0.0,0.5833]
[1777267321653,52.44,77982.29,0.0,-0.99678,0.0,0.57743]
[1777267322660,52.44,77978.47,0.0,-0.9968,0.0,0.57547]
[1777267323667,52.44,77969.82,0.0,-0.99682,0.0,0.57106]
[1777267325216,52.44,77972.54,0.0,-0.99681,0.0,0.57244]
[1777267328702,52.44,77953.61,0.0,-0.99687,0.0,0.56286]
[1777267329717,52.44,77921.45,0.0,-0.99697,0.0,0.5469]
[1777267330717,52.44,77913.92,0.0,-0.99699,0.0,0.54322]
[1777267331727,52.44,77915.02,0.0,-0.99699,0.0,0.54376]
[1777267333740,52.44,77908.23,0.0,-0.99701,0.0,0.54045]
[1777267335314,52.44,77876.47,0.0,-0.9971,0.0,0.52523]
[1777267336876,52.44,77868.87,0.0,-0.99712,0.0,0.52164]
[1777267337782,52.44,77846.73,0.0,-0.99718,0.0,0.51131]
[1777267339798,52.44,77847.13,0.0,-0.99718,0.0,0.51149]
[1777267340805,52.44,77857.62,0.0,-0.99715,0.0,0.51637]
[1777267341810,52.44,77854.88,0.0,-0.99716,0.0,0.51509]
[1777267343825,52.44,77874.05,0.0,-0.99711,0.0,0.52408]
[1777267345397,52.44,77910.07,0.0,-0.997,0.0,0.54135]
[1777267346845,52.44,77893.94,0.0,-0.99705,0.0,0.53356]
[1777267347851,52.44,77893.86,0.0,-0.99705,0.0,0.53352]
[1777267348859,52.44,77903.74,0.0,-0.99702,0.0,0.53828]
[1777267349872,52.44,77906.47,0.0,-0.99701,0.0,0.5396]
[1777267350873,52.44,77919.23,0.0,-0.99698,0.0,0.54581]
[1777267351880,52.44,77921.35,0.0,-0.99697,0.0,0.54607]
[1777267353892,52.44,77930.91,0.0,-0.99695,0.0,0.55077]
[1777267355125,52.44,77935.23,0.0,-0.99693,0.0,0.55291]
[1777267356954,52.44,77912.18,0.0,-0.997,0.0,0.5416]
[1777267357965,52.44,77915.03,0.0,-0.99699,0.0,0.54299]
[1777267358973,52.44,77922.24,0.0,-0.99697,0.0,0.54651]
[1777267359991,52.44,77928.58,0.0,-0.99695,0.0,0.54962]
[1777267360985,52.44,77929.05,0.0,-0.99695,0.0,0.54986]
[1777267364012,52.44,77935.34,0.0,-0.99693,0.0,0.55296]
[1777267365539,52.44,77928.04,0.0,-0.99695,0.0,0.54936]
[1777267367028,52.44,77919.52,0.0,-0.99698,0.0,0.54518]
[1777267368034,52.44,77915.11,0.0,-0.99699,0.0,0.54303]
[1777267369042,52.44,77906.57,0.0,-0.99702,0.0,0.53888]
[1777267370050,52.44,77904.37,0.0,-0.99702,0.0,0.53781]
[1777267372062,52.44,77887.72,0.0,-0.99707,0.0,0.52982]
[1777267373086,52.44,77877.51,0.0,-0.9971,0.0,0.52497]
[1777267374080,52.44,77879.15,0.0,-0.9971,0.0,0.52574]
[1777267375609,52.44,77894.64,0.0,-0.99705,0.0,0.53313]
[1777267377098,52.44,77898.06,0.0,-0.99704,0.0,0.53477]
[1777267379113,52.44,77892.84,0.0,-0.99706,0.0,0.53227]
[1777267380119,52.44,77885.64,0.0,-0.99708,0.0,0.52883]
[1777267381126,52.44,77875.84,0.0,-0.99711,0.0,0.52423]
[1777267382136,52.44,77861.19,0.0,-0.99715,0.0,0.5174]
[1777267383158,52.44,77853.91,0.0,-0.99717,0.0,0.51409]
[1777267384155,52.44,77844.77,0.0,-0.99719,0.0,0.51001]
[1777267385162,52.44,77835.57,0.0,-0.99722,0.0,0.50578]
[1777267386173,52.44,77840.43,0.0,-0.9972,0.0,0.5081]
[1777267387179,52.44,77834.48,0.0,-0.99722,0.0,0.50545]
[1777267388185,52.45,77862.89,0.0,-0.99714,0.0,0.51877]
[1777267391217,52.45,77848.75,0.0,-0.99718,0.0,0.51233]
[1777267392212,52.45,77863.87,0.0,-0.99713,0.0,0.51954]
[1777267393220,52.45,77871.38,0.0,-0.99711,0.0,0.52307]
[1777267394227,52.45,77873.29,0.0,-0.99711,0.0,0.52404]
[1777267396257,52.45,77889.41,0.0,-0.99706,0.0,0.53177]
[1777267398276,52.45,77902.9,0.0,-0.99702,0.0,0.53826]
[1777267399277,52.45,77909.76,0.0,-0.997,0.0,0.54159]
[1777267404313,52.45,77913.47,0.0,-0.99699,0.0,0.54339]
[1777267409348,52.45,77903.29,0.0,-0.99702,0.0,0.53845]
[1777267410356,52.45,77895.55,0.0,-0.99704,0.0,0.53472]
[1777267411364,52.45,77898.26,0.0,-0.99704,0.0,0.53526]
[1777267412370,52.45,77906.24,0.0,-0.99702,0.0,0.53911]
[1777267413377,52.45,77914.51,0.0,-0.99699,0.0,0.54312]
[1777267414387,52.45,77913.26,0.0,-0.997,0.0,0.54252]
[1777267419421,52.45,77914.56,0.0,-0.99699,0.0,0.54315]
[1777267421514,52.45,77923.12,0.0,-0.99697,0.0,0.54733]
[1777267422441,52.45,77894.36,0.0,-0.99705,0.0,0.53338]
[1777267423448,52.45,77883.98,0.0,-0.99708,0.0,0.52842]
[1777267424455,52.45,77882.96,0.0,-0.99708,0.0,0.52794]
[1777267427478,52.45,77889.63,0.0,-0.99706,0.0,0.53112]
[1777267429490,52.45,77891.9,0.0,-0.99706,0.0,0.5322]
[1777267431506,52.45,77910.94,0.0,-0.997,0.0,0.54139]
[1777267432512,52.45,77919.87,0.0,-0.99698,0.0,0.54574]
[1777267433523,52.45,77928.89,0.0,-0.99695,0.0,0.55017]
[1777267434524,52.45,77924.87,0.0,-0.99696,0.0,0.54819]
[1777267436543,52.45,77918.16,0.0,-0.99698,0.0,0.54491]
[1777267438557,52.45,77925.78,0.0,-0.99696,0.0,0.54864]
[1777267439559,52.45,77932.04,0.0,-0.99694,0.0,0.55173]
[1777267440566,52.45,77933.6,0.0,-0.99693,0.0,0.5525]
[1777267445601,52.45,77939.22,0.0,-0.99692,0.0,0.55528]
[1777267447629,52.45,77926.87,0.0,-0.99696,0.0,0.54918]
[1777267448628,52.45,77923.49,0.0,-0.99697,0.0,0.54752]
[1777267449634,52.45,77917.48,0.0,-0.99698,0.0,0.54457]
[1777267450641,52.45,77911.42,0.0,-0.997,0.0,0.54162]
[1777267451648,52.45,77912.88,0.0,-0.997,0.0,0.54233]
[1777267453661,52.45,77922.37,0.0,-0.99697,0.0,0.54697]
[1777267454670,52.45,77925.26,0.0,-0.99696,0.0,0.54839]
[1777267455680,52.45,77916.7,0.0,-0.99699,0.0,0.54419]
[1777267456683,52.45,77915.61,0.0,-0.99699,0.0,0.54366]
[1777267457691,52.45,77920.97,0.0,-0.99697,0.0,0.54628]
[1777267458710,52.45,77924.39,0.0,-0.99696,0.0,0.54796]
[1777267460711,52.45,77932.96,0.0,-0.99694,0.0,0.55218]
[1777267461719,52.45,77938.99,0.0,-0.99692,0.0,0.55517]
[1777267462725,52.45,77948.78,0.0,-0.99689,0.0,0.56005]
[1777267463731,52.45,77946.18,0.0,-0.9969,0.0,0.55875]
[1777267466751,52.45,77953.76,0.0,-0.99687,0.0,0.56254]
[1777267467759,52.45,77956.38,0.0,-0.99687,0.0,0.56386]
[1777267469774,52.45,77950.38,0.0,-0.99688,0.0,0.56085]
[1777267474810,52.45,77958.51,0.0,-0.99686,0.0,0.56413]
[1777267475821,52.45,77956.37,0.0,-0.99687,0.0,0.56306]
[1777267476823,52.45,77964.16,0.0,-0.99685,0.0,0.56699]
[1777267477832,52.45,77978.01,0.0,-0.9968,0.0,0.57403]
[1777267478837,52.45,77980.8,0.0,-0.99679,0.0,0.57545]
[1777267479844,52.45,77985.98,0.0,-0.99678,0.0,0.57811]
[1777267481859,52.45,77992.0,0.0,-0.99676,0.0,0.58121]
[1777267483871,52.45,77996.11,0.0,-0.99675,0.0,0.58334]
[1777267488907,52.45,77997.69,0.0,-0.99674,0.0,0.58416]
[1777267493945,52.45,77985.59,0.0,-0.99678,0.0,0.57791]
[1777267494949,52.45,77987.15,0.0,-0.99677,0.0,0.57871]
[1777267496620,52.45,77996.25,0.0,-0.99675,0.0,0.58341]
[1777267499984,52.45,78000.35,0.0,-0.99673,0.0,0.58554]
[1777267501998,52.45,78002.42,0.0,-0.99673,0.0,0.58662]
[1777267503008,52.45,77996.66,0.0,-0.99674,0.0,0.58362]
[1777267504017,52.45,77993.36,0.0,-0.99676,0.0,0.58192]
[1777267509049,52.45,77997.04,0.0,-0.99674,0.0,0.58382]
[1777267513078,52.45,77991.29,0.0,-0.99676,0.0,0.58085]
[1777267514087,52.45,77984.73,0.0,-0.99678,0.0,0.57747]
[1777267515095,52.45,77984.92,0.0,-0.99678,0.0,0.57757]
[1777267516771,52.45,77961.93,0.0,-0.99685,0.0,0.56586]
[1777267518113,52.45,77944.2,0.0,-0.99691,0.0,0.55697]
[1777267519120,52.45,77945.79,0.0,-0.9969,0.0,0.55776]
[1777267521134,52.45,77939.37,0.0,-0.99692,0.0,0.55457]
[1777267524156,52.45,77944.63,0.0,-0.99691,0.0,0.55718]
[1777267525163,52.45,77943.3,0.0,-0.99691,0.0,0.55652]
[1777267530198,52.45,77941.11,0.0,-0.99692,0.0,0.55543]
[1777267532211,52.45,77930.7,0.0,-0.99695,0.0,0.5495]
[1777267533218,52.45,77927.35,0.0,-0.99696,0.0,0.54785]
[1777267536240,52.45,77926.11,0.0,-0.99697,0.0,0.54724]
[1777267540268,52.45,77931.19,0.0,-0.99695,0.0,0.54974]
[1777267542284,52.45,77903.24,0.0,-0.99703,0.0,0.53612]
[1777267543290,52.45,77889.96,0.0,-0.99707,0.0,0.52975]
[1777267544311,52.45,77889.84,0.0,-0.99707,0.0,0.5297]
[1777267548327,52.45,77889.22,0.0,-0.99707,0.0,0.5294]
[1777267551373,52.45,77881.63,0.0,-0.9971,0.0,0.52579]
[1777267552364,52.45,77850.22,0.0,-0.99718,0.0,0.51108]
[1777267553373,52.45,77845.0,0.0,-0.9972,0.0,0.50867]
[1777267554382,52.45,77850.75,0.0,-0.99718,0.0,0.51133]
[1777267559412,52.45,77851.34,0.0,-0.99718,0.0,0.5116]
[1777267563440,52.45,77841.37,0.0,-0.99721,0.0,0.507]
[1777267565454,52.45,77834.02,0.0,-0.99723,0.0,0.50363]
[1777267566460,52.45,77840.44,0.0,-0.99721,0.0,0.50657]
[1777267569482,52.45,77850.9,0.0,-0.99718,0.0,0.5114]
[1777267570495,52.45,77867.32,0.0,-0.99714,0.0,0.51905]
[1777267573518,52.45,77854.9,0.0,-0.99717,0.0,0.51325]
[1777267574520,52.45,77839.94,0.0,-0.99721,0.0,0.50634]
[1777267577542,52.45,77847.64,0.0,-0.99719,0.0,0.50989]
[1777267578550,52.45,77852.28,0.0,-0.99718,0.0,0.51203]
[1777267579555,52.45,77858.01,0.0,-0.99716,0.0,0.5147]
[1777267581570,52.45,77868.42,0.0,-0.99713,0.0,0.51956]
[1777267584592,52.45,77858.47,0.0,-0.99716,0.0,0.51497]
[1777267585598,52.45,77855.29,0.0,-0.99717,0.0,0.51349]
[1777267590634,52.45,77856.01,0.0,-0.99717,0.0,0.51383]
[1777267594663,52.45,77861.47,0.0,-0.99716,0.0,0.51563]
[1777267599700,52.45,77866.71,0.0,-0.99714,0.0,0.51808]
[1777267604734,52.45,77868.04,0.0,-0.99714,0.0,0.5187]
[1777267609770,52.45,77873.73,0.0,-0.99712,0.0,0.52137]
[1777267610777,52.45,77880.78,0.0,-0.9971,0.0,0.5247]
[1777267611784,52.45,77882.91,0.0,-0.9971,0.0,0.52571]
[1777267616818,52.45,77889.72,0.0,-0.99708,0.0,0.52894]
[1777267617826,52.45,77895.45,0.0,-0.99706,0.0,0.53168]
[1777267618832,52.45,77897.81,0.0,-0.99705,0.0,0.53281]
[1777267621854,52.45,77911.59,0.0,-0.99701,0.0,0.53945]
[1777267622861,52.45,77915.62,0.0,-0.997,0.0,0.54141]
[1777267624874,52.45,77917.02,0.0,-0.997,0.0,0.54209]
[1777267625883,52.45,77922.45,0.0,-0.99698,0.0,0.54474]
[1777267626888,52.45,77947.81,0.0,-0.9969,0.0,0.55726]
[1777267627896,52.45,77948.35,0.0,-0.9969,0.0,0.55752]
[1777267632930,52.45,77952.43,0.0,-0.99689,0.0,0.55956]
[1777267633938,52.45,77961.38,0.0,-0.99686,0.0,0.56405]
[1777267634945,52.45,77954.69,0.0,-0.99688,0.0,0.56069]
[1777267635952,52.45,77954.69,0.0,-0.99688,0.0,0.56069]
[1777267636959,52.45,77946.25,0.0,-0.99691,0.0,0.55648]
[1777267637966,52.45,77949.11,0.0,-0.9969,0.0,0.5579]
[1777267639979,52.45,77954.89,0.0,-0.99688,0.0,0.56079]
[1777267644034,52.45,77959.94,0.0,-0.99687,0.0,0.56333]
[1777267645035,52.45,77952.96,0.0,-0.99689,0.0,0.55983]
[1777267646042,52.45,77896.29,0.0,-0.99706,0.0,0.53208]
[1777267647050,52.45,77894.65,0.0,-0.99706,0.0,0.5313]
[1777267648057,52.45,77905.6,0.0,-0.99703,0.0,0.53656]
[1777267649064,52.45,77912.32,0.0,-0.99701,0.0,0.53981]
[1777267650070,52.45,77913.77,0.0,-0.99701,0.0,0.54051]
[1777267654098,52.45,77920.97,0.0,-0.99699,0.0,0.54324]
[1777267655106,52.45,77929.21,0.0,-0.99696,0.0,0.54727]
[1777267656112,52.45,77935.82,0.0,-0.99694,0.0,0.55052]
[1777267657809,52.45,77941.26,0.0,-0.99693,0.0,0.55321]
[1777267663162,52.45,77941.63,0.0,-0.99693,0.0,0.5534]
[1777267668196,52.45,77945.5,0.0,-0.99692,0.0,0.55532]
[1777267671217,52.45,77947.13,0.0,-0.99691,0.0,0.55613]
[1777267675245,52.45,77952.61,0.0,-0.99689,0.0,0.55886]
[1777267677955,52.45,77954.78,0.0,-0.99689,0.0,0.55994]
[1777267682295,52.45,77963.76,0.0,-0.99686,0.0,0.56445]
[1777267684308,52.45,77968.1,0.0,-0.99685,0.0,0.56664]
[1777267688025,52.45,77977.94,0.0,-0.99682,0.0,0.57164]
[1777267690350,52.45,77972.01,0.0,-0.99683,0.0,0.56862]
[1777267693372,52.45,77969.46,0.0,-0.99684,0.0,0.56733]
[1777267698407,52.45,77974.12,0.0,-0.99683,0.0,0.56969]
[1777267701428,52.45,77983.18,0.0,-0.9968,0.0,0.57431]
[1777267705457,52.45,77984.96,0.0,-0.99679,0.0,0.57522]
[1777267709502,52.45,77961.48,0.0,-0.99687,0.0,0.56331]
[1777267710509,52.45,77952.54,0.0,-0.99689,0.0,0.55882]
[1777267711516,52.45,77950.9,0.0,-0.9969,0.0,0.55721]
[1777267716551,52.45,77954.67,0.0,-0.99689,0.0,0.5591]
[1777267721590,52.45,77954.21,0.0,-0.99689,0.0,0.55887]
[1777267723603,52.45,77946.93,0.0,-0.99692,0.0,0.55524]
[1777267726622,52.45,77943.54,0.0,-0.99693,0.0,0.55356]
[1777267729644,52.45,77940.08,0.0,-0.99694,0.0,0.55184]
[1777267734678,52.45,77939.79,0.0,-0.99694,0.0,0.5517]
[1777267737699,52.45,77927.19,0.0,-0.99697,0.0,0.5455]
[1777267738708,52.45,77924.28,0.0,-0.99698,0.0,0.54408]
[1777267742737,52.45,77918.07,0.0,-0.997,0.0,0.54106]
[1777267745756,52.45,77923.44,0.0,-0.99699,0.0,0.54367]
[1777267747770,52.45,77911.48,0.0,-0.99702,0.0,0.53786]
[1777267749787,52.45,77906.06,0.0,-0.99704,0.0,0.53525]
[1777267750794,52.45,77899.51,0.0,-0.99706,0.0,0.5321]
[1777267751799,52.45,77896.82,0.0,-0.99706,0.0,0.53081]
[1777267753816,52.45,77886.24,0.0,-0.99709,0.0,0.52577]
[1777267757840,52.45,77891.35,0.0,-0.99708,0.0,0.5282]
[1777267761867,52.45,77892.4,0.0,-0.99708,0.0,0.5287]
[1777267763881,52.45,77903.38,0.0,-0.99704,0.0,0.53396]
[1777267764889,52.45,77910.02,0.0,-0.99703,0.0,0.53716]
[1777267765896,52.45,77908.29,0.0,-0.99703,0.0,0.53632]
[1777267766902,52.45,77902.21,0.0,-0.99705,0.0,0.53339]
[1777267767909,52.45,77899.51,0.0,-0.99706,0.0,0.5321]
[1777267769924,52.45,77895.43,0.0,-0.99707,0.0,0.53015]
[1777267774958,52.45,77893.48,0.0,-0.99708,0.0,0.52846]
[1777267776974,52.45,77886.13,0.0,-0.9971,0.0,0.52497]
[1777267778988,52.45,77882.72,0.0,-0.99711,0.0,0.52335]
[1777267781003,52.45,77892.32,0.0,-0.99708,0.0,0.52791]
[1777267782014,52.45,77902.65,0.0,-0.99705,0.0,0.53284]
[1777267783017,52.45,77902.65,0.0,-0.99705,0.0,0.53284]
[1777267784024,52.45,77884.56,0.0,-0.9971,0.0,0.52422]
[1777267785032,52.45,77884.62,0.0,-0.9971,0.0,0.52425]
[1777267788054,52.45,77890.14,0.0,-0.99709,0.0,0.52687]
[1777267789060,52.45,77887.57,0.0,-0.99709,0.0,0.52565]
[1777267794094,52.45,77889.41,0.0,-0.99709,0.0,0.52652]
[1777267796110,52.45,77883.89,0.0,-0.99711,0.0,0.52391]
[1777267798125,52.45,77878.22,0.0,-0.99712,0.0,0.52123]
[1777267799131,52.45,77848.82,0.0,-0.9972,0.0,0.50755]
[1777267800142,52.45,77840.9,0.0,-0.99723,0.0,0.50392]
[1777267801156,52.45,77837.04,0.0,-0.99724,0.0,0.50215]
[1777267802154,52.45,77828.92,0.0,-0.99726,0.0,0.49846]
[1777267803167,52.45,77828.1,0.0,-0.99726,0.0,0.49809]
[1777267807197,52.45,77823.49,0.0,-0.99727,0.0,0.49601]
[1777267808202,52.45,77818.24,0.0,-0.99729,0.0,0.49364]
[1777267809209,52.45,77811.0,0.0,-0.99731,0.0,0.4904]
[1777267810217,52.45,77805.24,0.0,-0.99732,0.0,0.48783]
[1777267811227,52.45,77804.3,0.0,-0.99732,0.0,0.48742]
[1777267814247,52.45,77794.64,0.0,-0.99735,0.0,0.48314]
[1777267815252,52.45,77804.54,0.0,-0.99732,0.0,0.48752]
[1777267817266,52.45,77804.14,0.0,-0.99733,0.0,0.48734]
[1777267819285,52.45,77800.04,0.0,-0.99734,0.0,0.48553]
[1777267820286,52.45,77781.32,0.0,-0.99739,0.0,0.4773]
[1777267821293,52.45,77778.0,0.0,-0.99739,0.0,0.47585]
[1777267823309,52.45,77747.87,0.0,-0.99747,0.0,0.4629]
[1777267824316,52.46,77744.09,0.0,-0.99748,0.0,0.46148]
[1777267827337,52.47,77741.36,0.0,-0.99748,0.0,0.46104]
[1777267830366,52.47,77735.29,0.0,-0.9975,0.0,0.45865]
[1777267831365,52.47,77728.41,0.0,-0.99752,0.0,0.45517]
[1777267833409,52.47,77732.89,0.0,-0.9975,0.0,0.45715]
[1777267835405,52.47,77730.71,0.0,-0.99751,0.0,0.45638]
[1777267836413,52.47,77737.2,0.0,-0.99749,0.0,0.45912]
[1777267837417,52.47,77738.07,0.0,-0.99749,0.0,0.45957]
[1777267839101,52.47,77732.67,0.0,-0.9975,0.0,0.45735]
[1777267839431,52.48,77732.67,0.0,-0.9975,0.0,0.45739]
[1777267844467,52.48,77739.06,0.0,-0.99749,0.0,0.46032]
[1777267845479,52.48,77745.88,0.0,-0.99747,0.0,0.46324]
[1777267846485,52.48,77755.36,0.0,-0.99744,0.0,0.46731]
[1777267847491,52.48,77761.58,0.0,-0.99743,0.0,0.47]
[1777267849181,52.48,77769.82,0.0,-0.99741,0.0,0.47356]
[1777267849506,52.48,77770.1,0.0,-0.99741,0.0,0.47368]
[1777267850513,52.48,77793.03,0.0,-0.99735,0.0,0.48371]
[1777267851519,52.48,77805.52,0.0,-0.99731,0.0,0.48925]
[1777267852527,52.48,77810.95,0.0,-0.9973,0.0,0.49167]
[1777267853533,52.48,77811.47,0.0,-0.9973,0.0,0.49191]
[1777267855548,52.48,77818.66,0.0,-0.99728,0.0,0.49514]
[1777267856555,52.48,77821.44,0.0,-0.99727,0.0,0.49639]
[1777267859254,52.48,77760.84,0.0,-0.99743,0.0,0.46983]
[1777267859580,52.48,77760.84,0.0,-0.99743,0.0,0.46999]
[1777267861595,52.49,77766.69,0.0,-0.99741,0.0,0.47268]
[1777267866630,52.5,77748.52,0.0,-0.99745,0.0,0.46566]
[1777267871665,52.5,77753.87,0.0,-0.99744,0.0,0.46829]
[1777267874687,52.5,77761.34,0.0,-0.99742,0.0,0.47152]
[1777267875695,52.5,77767.47,0.0,-0.9974,0.0,0.47419]
[1777267876701,52.5,77780.37,0.0,-0.99737,0.0,0.47981]
[1777267877711,52.5,77786.19,0.0,-0.99735,0.0,0.48237]
[1777267878715,52.5,77798.77,0.0,-0.99732,0.0,0.48793]
[1777267879724,52.5,77809.04,0.0,-0.99729,0.0,0.49251]
[1777267882743,52.5,77804.11,0.0,-0.99731,0.0,0.49031]
[1777267885765,52.5,77811.41,0.0,-0.99729,0.0,0.49358]
[1777267889792,52.5,77825.26,0.0,-0.99725,0.0,0.49983]
[1777267890799,52.5,77833.27,0.0,-0.99723,0.0,0.50347]
[1777267892812,52.5,77842.87,0.0,-0.99721,0.0,0.50714]
[1777267896842,52.5,77852.93,0.0,-0.99718,0.0,0.51178]
[1777267898857,52.5,77859.99,0.0,-0.99716,0.0,0.51506]
[1777267903892,52.5,77847.53,0.0,-0.99719,0.0,0.50928]
[1777267906912,52.5,77843.14,0.0,-0.9972,0.0,0.50726]
[1777267910941,52.5,77855.62,0.0,-0.99717,0.0,0.51302]
[1777267911948,52.5,77861.54,0.0,-0.99715,0.0,0.51578]
[1777267912960,52.5,77854.24,0.0,-0.99717,0.0,0.51238]
[1777267913962,52.5,77847.08,0.0,-0.99719,0.0,0.50907]
[1777267917992,52.5,77857.75,0.0,-0.99716,0.0,0.51401]
[1777267922019,52.5,77848.93,0.0,-0.99719,0.0,0.50993]
[1777267927054,52.5,77849.51,0.0,-0.99719,0.0,0.51019]
[1777267929071,52.5,77852.54,0.0,-0.99718,0.0,0.5116]
[1777267934108,52.5,77851.82,0.0,-0.99718,0.0,0.51126]
[1777267935112,52.5,77839.97,0.0,-0.99721,0.0,0.5058]
[1777267936118,52.5,77839.97,0.0,-0.99721,0.0,0.5058]
[1777267941154,52.5,77848.72,0.0,-0.99719,0.0,0.50983]
[1777267943171,52.5,77847.23,0.0,-0.99719,0.0,0.50914]
[1777267944176,52.5,77842.13,0.0,-0.99721,0.0,0.5068]
[1777267945184,52.5,77841.71,0.0,-0.99721,0.0,0.5066]
[1777267946194,52.5,77836.01,0.0,-0.99722,0.0,0.50399]
[1777267947198,52.5,77834.57,0.0,-0.99723,0.0,0.50333]
[1777267949211,52.5,77831.0,0.0,-0.99724,0.0,0.50171]
[1777267953239,52.5,77848.24,0.0,-0.99719,0.0,0.50887]
[1777267954247,52.5,77846.47,0.0,-0.9972,0.0,0.50805]
[1777267956262,52.5,77844.32,0.0,-0.99721,0.0,0.50707]
[1777267960288,52.5,77833.4,0.0,-0.99724,0.0,0.50207]
[1777267961298,52.5,77831.53,0.0,-0.99724,0.0,0.50122]
[1777267964323,52.5,77806.97,0.0,-0.99731,0.0,0.49015]
[1777267965330,52.5,77802.38,0.0,-0.99732,0.0,0.48811]
[1777267966338,52.5,77805.07,0.0,-0.99731,0.0,0.4893]
[1777267967345,52.5,77812.45,0.0,-0.99729,0.0,0.4926]
[1777267968354,52.5,77824.49,0.0,-0.99726,0.0,0.49802]
[1777267969358,52.5,77832.36,0.0,-0.99724,0.0,0.5016]
[1777267970366,52.5,77832.02,0.0,-0.99724,0.0,0.50144]
[1777267973386,52.5,77825.69,0.0,-0.99726,0.0,0.49857]
[1777267978421,52.5,77825.66,0.0,-0.99726,0.0,0.49855]
[1777267983456,52.5,77825.86,0.0,-0.99726,0.0,0.49864]
[1777267987489,52.5,77818.27,0.0,-0.99728,0.0,0.49522]
[1777267988496,52.5,77798.5,0.0,-0.99733,0.0,0.48638]
[1777267991517,52.5,77804.52,0.0,-0.99731,0.0,0.48906]
[1777267994538,52.5,77815.43,0.0,-0.99728,0.0,0.49394]
[1777267995544,52.5,77822.98,0.0,-0.99726,0.0,0.49734]
[1777268000581,52.5,77820.71,0.0,-0.99727,0.0,0.49632]
[1777268005616,52.5,77811.2,0.0,-0.9973,0.0,0.49204]
[1777268010651,52.5,77813.11,0.0,-0.99729,0.0,0.4929]
[1777268011658,52.5,77818.96,0.0,-0.99728,0.0,0.4948]
[1777268013672,52.5,77824.35,0.0,-0.99726,0.0,0.49723]
[1777268015689,52.5,77835.99,0.0,-0.99723,0.0,0.50252]
[1777268018706,52.5,77845.03,0.0,-0.99721,0.0,0.50666]
[1777268022736,52.5,77849.12,0.0,-0.9972,0.0,0.50854]
[1777268025757,52.5,77853.82,0.0,-0.99718,0.0,0.51071]
[1777268030792,52.5,77857.28,0.0,-0.99717,0.0,0.51231]
[1777268034820,52.5,77860.83,0.0,-0.99716,0.0,0.51396]
[1777268038850,52.5,77865.6,0.0,-0.99715,0.0,0.51618]
[1777268040863,52.5,77870.35,0.0,-0.99714,0.0,0.5184]
[1777268042876,52.5,77863.39,0.0,-0.99716,0.0,0.51515]
[1777268047912,52.5,77865.46,0.0,-0.99715,0.0,0.51611]
[1777268048919,52.5,77871.81,0.0,-0.99713,0.0,0.51908]
[1777268049925,52.5,77864.48,0.0,-0.99715,0.0,0.51566]
[1777268050935,52.5,77859.03,0.0,-0.99717,0.0,0.51312]
[1777268055973,52.5,77860.7,0.0,-0.99716,0.0,0.5139]
[1777268056975,52.5,77866.39,0.0,-0.99715,0.0,0.51655]
[1777268062010,52.5,77871.29,0.0,-0.99713,0.0,0.51884]
[1777268067045,52.5,77870.3,0.0,-0.99714,0.0,0.51838]
[1777268072082,52.5,77868.08,0.0,-0.99715,0.0,0.51659]
[1777268073088,52.5,77854.47,0.0,-0.99718,0.0,0.51027]
[1777268076109,52.5,77860.92,0.0,-0.99717,0.0,0.51326]
[1777268078124,52.5,77870.97,0.0,-0.99714,0.0,0.51794]
[1777268081143,52.5,77863.24,0.0,-0.99716,0.0,0.51433]
[1777268086179,52.5,77860.36,0.0,-0.99717,0.0,0.513]
[1777268091214,52.5,77857.11,0.0,-0.99718,0.0,0.51149]
[1777268096248,52.5,77853.18,0.0,-0.99719,0.0,0.50967]
[1777268100276,52.5,77860.29,0.0,-0.99717,0.0,0.51296]
[1777268101284,52.5,77861.53,0.0,-0.99717,0.0,0.51354]
[1777268104304,52.5,77856.24,0.0,-0.99718,0.0,0.51109]
[1777268106331,52.5,77827.98,0.0,-0.99726,0.0,0.49815]
[1777268107335,52.5,77816.66,0.0,-0.99729,0.0,0.49305]
[1777268108343,52.5,77814.24,0.0,-0.99729,0.0,0.49196]
[1777268109359,52.5,77803.41,0.0,-0.99732,0.0,0.48716]
[1777268110365,52.5,77789.22,0.0,-0.99736,0.0,0.48094]
[1777268111367,52.5,77787.91,0.0,-0.99736,0.0,0.48045]
[1777268112379,52.51,77775.29,0.0,-0.9974,0.0,0.47502]
[1777268113380,52.51,77775.49,0.0,-0.9974,0.0,0.47517]
[1777268117408,52.51,77745.14,0.0,-0.99747,0.0,0.4624]
[1777268118417,52.51,77738.37,0.0,-0.99749,0.0,0.45963]
[1777268119423,52.51,77738.91,0.0,-0.99749,0.0,0.45995]
[1777268124466,52.51,77738.39,0.0,-0.99749,0.0,0.45977]
[1777268126473,52.51,77727.86,0.0,-0.99751,0.0,0.45536]
[1777268127480,52.51,77725.98,0.0,-0.99752,0.0,0.45459]
[1777268130501,52.52,77720.64,0.0,-0.99753,0.0,0.45243]
[1777268131508,52.52,77713.31,0.0,-0.99755,0.0,0.44874]
[1777268132514,52.52,77710.93,0.0,-0.99756,0.0,0.44779]
[1777268134536,52.52,77705.21,0.0,-0.99757,0.0,0.4455]
[1777268135546,52.52,77704.35,0.0,-0.99757,0.0,0.44518]
[1777268136554,52.52,77697.39,0.0,-0.99759,0.0,0.44237]
[1777268137560,52.52,77718.16,0.0,-0.99754,0.0,0.45097]
[1777268138569,52.52,77722.26,0.0,-0.99753,0.0,0.45271]
[1777268142594,52.52,77715.41,0.0,-0.99755,0.0,0.44999]
[1777268144607,52.52,77722.48,0.0,-0.99753,0.0,0.45298]
[1777268149642,52.52,77729.54,0.0,-0.99751,0.0,0.45605]
[1777268151336,52.52,77739.5,0.0,-0.99748,0.0,0.46026]
[1777268152664,52.52,77750.88,0.0,-0.99746,0.0,0.46512]
[1777268155684,52.52,77730.77,0.0,-0.99751,0.0,0.45664]
[1777268158705,52.53,77742.99,0.0,-0.99747,0.0,0.46184]
[1777268162735,52.53,77749.53,0.0,-0.99746,0.0,0.46465]
[1777268164747,52.53,77755.4,0.0,-0.99744,0.0,0.46716]
[1777268166763,52.53,77761.88,0.0,-0.99743,0.0,0.46994]
[1777268169783,52.53,77753.65,0.0,-0.99745,0.0,0.46641]
[1777268171478,52.53,77761.25,0.0,-0.99743,0.0,0.46967]
[1777268172810,52.53,77764.68,0.0,-0.99742,0.0,0.47114]
[1777268174819,52.53,77774.76,0.0,-0.99739,0.0,0.47551]
[1777268175824,52.53,77774.76,0.0,-0.99739,0.0,0.47551]
[1777268177840,52.53,77782.19,0.0,-0.99737,0.0,0.47875]
[1777268181548,52.53,77727.83,0.0,-0.99751,0.0,0.45548]
[1777268181873,52.53,77727.83,0.0,-0.99751,0.0,0.45549]
[1777268182879,52.53,77721.62,0.0,-0.99753,0.0,0.45293]
[1777268185902,52.53,77716.44,0.0,-0.99754,0.0,0.45087]
[1777268188928,52.53,77708.44,0.0,-0.99756,0.0,0.44767]
[1777268189932,52.53,77702.81,0.0,-0.99757,0.0,0.44539]
[1777268191618,52.53,77709.77,0.0,-0.99756,0.0,0.44763]
[1777268192953,52.53,77717.79,0.0,-0.99754,0.0,0.45103]
[1777268196032,52.53,77722.86,0.0,-0.99753,0.0,0.45321]
[1777268196995,52.53,77681.32,0.0,-0.99763,0.0,0.43619]
[1777268198005,52.54,77656.03,0.0,-0.99769,0.0,0.42629]
[1777268199013,52.54,77651.23,0.0,-0.9977,0.0,0.42461]
[1777268200022,52.54,77672.88,0.0,-0.99764,0.0,0.43347]
[1777268201698,52.55,77682.39,0.0,-0.99762,0.0,0.43771]
[1777268203045,52.56,77673.04,0.0,-0.99764,0.0,0.43434]
[1777268204050,52.56,77659.88,0.0,-0.99767,0.0,0.42908]
[1777268205153,52.56,77644.63,0.0,-0.9977,0.0,0.42305]
[1777268206122,52.56,77631.4,0.0,-0.99773,0.0,0.41788]
[1777268207241,52.56,77622.07,0.0,-0.99775,0.0,0.41469]
[1777268208168,52.56,77611.18,0.0,-0.99778,0.0,0.4105]
[1777268209234,52.56,77620.85,0.0,-0.99776,0.0,0.41422]
[1777268210201,52.56,77668.77,0.0,-0.99765,0.0,0.43307]
[1777268212182,52.57,77675.38,0.0,-0.99763,0.0,0.43622]
[1777268213183,52.57,77670.95,0.0,-0.99764,0.0,0.43455]
[1777268215197,52.57,77669.28,0.0,-0.99764,0.0,0.434]
[1777268218218,52.58,77688.71,0.0,-0.99759,0.0,0.44204]
[1777268219229,52.58,77693.77,0.0,-0.99758,0.0,0.44415]
[1777268220231,52.58,77705.49,0.0,-0.99755,0.0,0.44901]
[1777268221238,52.58,77714.65,0.0,-0.99753,0.0,0.45284]
[1777268222245,52.58,77715.19,0.0,-0.99753,0.0,0.45308]
[1777268223253,52.58,77707.19,0.0,-0.99755,0.0,0.44977]
[1777268224259,52.58,77706.07,0.0,-0.99755,0.0,0.44933]
[1777268225266,52.58,77730.12,0.0,-0.99749,0.0,0.45941]
[1777268226274,52.58,77735.35,0.0,-0.99748,0.0,0.46162]
[1777268227282,52.58,77734.62,0.0,-0.99748,0.0,0.46131]
[1777268232317,52.58,77705.59,0.0,-0.99755,0.0,0.44933]
[1777268233323,52.58,77692.92,0.0,-0.99758,0.0,0.44414]
[1777268234331,52.58,77694.25,0.0,-0.99758,0.0,0.44473]
[1777268236345,52.58,77705.21,0.0,-0.99755,0.0,0.44931]
[1777268237356,52.58,77700.31,0.0,-0.99756,0.0,0.44732]
[1777268238361,52.58,77695.9,0.0,-0.99757,0.0,0.44554]
[1777268239369,52.58,77690.64,0.0,-0.99758,0.0,0.44342]
[1777268240373,52.58,77690.65,0.0,-0.99758,0.0,0.44346]
[1777268244405,52.59,77656.83,0.0,-0.99766,0.0,0.43011]
[1777268245422,52.59,77651.94,0.0,-0.99767,0.0,0.42838]
[1777268246421,52.6,77655.35,0.0,-0.99766,0.0,0.42995]
[1777268247427,52.6,77665.21,0.0,-0.99764,0.0,0.43396]
[1777268248435,52.6,77672.86,0.0,-0.99762,0.0,0.43725]
[1777268249442,52.6,77677.25,0.0,-0.99761,0.0,0.43922]
[1777268250449,52.61,77696.34,0.0,-0.99756,0.0,0.44722]
[1777268251477,52.61,77701.36,0.0,-0.99755,0.0,0.4488]
[1777268252471,52.61,77679.83,0.0,-0.9976,0.0,0.44016]
[1777268253475,52.61,77657.9,0.0,-0.99765,0.0,0.43152]
[1777268254483,52.62,77638.58,0.0,-0.9977,0.0,0.42407]
[1777268255488,52.62,77630.65,0.0,-0.99771,0.0,0.42118]
[1777268256494,52.62,77631.44,0.0,-0.99771,0.0,0.42172]
[1777268258510,52.63,77622.04,0.0,-0.99773,0.0,0.41851]
[1777268259516,52.63,77620.18,0.0,-0.99773,0.0,0.41788]
[1777268260535,52.63,77625.96,0.0,-0.99772,0.0,0.42022]
[1777268261533,52.63,77623.34,0.0,-0.99773,0.0,0.41929]
[1777268263552,52.64,77629.6,0.0,-0.99771,0.0,0.4222]
[1777268264558,52.65,77639.52,0.0,-0.99768,0.0,0.42633]
[1777268265565,52.65,77644.78,0.0,-0.99767,0.0,0.42864]
[1777268266572,52.65,77645.78,0.0,-0.99767,0.0,0.42911]
[1777268271608,52.66,77644.1,0.0,-0.99767,0.0,0.4288]
[1777268272614,52.66,77651.96,0.0,-0.99765,0.0,0.432]
[1777268273650,52.66,77653.43,0.0,-0.99765,0.0,0.43265]
[1777268274642,52.66,77621.66,0.0,-0.99772,0.0,0.42017]
[1777268275650,52.66,77609.64,0.0,-0.99775,0.0,0.41574]
[1777268276657,52.67,77599.93,0.0,-0.99777,0.0,0.41224]
[1777268277662,52.67,77597.51,0.0,-0.99777,0.0,0.41156]
[1777268282701,52.69,77606.8,0.0,-0.99774,0.0,0.41637]
[1777268283705,52.69,77607.03,0.0,-0.99774,0.0,0.41669]
[1777268284712,52.7,77585.01,0.0,-0.99779,0.0,0.40848]
[1777268285719,52.7,77579.05,0.0,-0.9978,0.0,0.40647]
[1777268286725,52.7,77589.36,0.0,-0.99778,0.0,0.41065]
[1777268287732,52.71,77577.47,0.0,-0.9978,0.0,0.40637]
[1777268288740,52.71,77574.89,0.0,-0.99781,0.0,0.40551]
[1777268290761,52.71,77589.31,0.0,-0.99777,0.0,0.41122]
[1777268291762,52.72,77603.08,0.0,-0.99774,0.0,0.41662]
[1777268292769,52.72,77608.24,0.0,-0.99773,0.0,0.41871]
[1777268293776,52.72,77620.86,0.0,-0.9977,0.0,0.42373]
[1777268294783,52.72,77644.72,0.0,-0.99764,0.0,0.43326]
[1777268295798,52.72,77662.44,0.0,-0.9976,0.0,0.44046]
[1777268296798,52.72,77663.39,0.0,-0.9976,0.0,0.44089]
[1777268297804,52.72,77655.99,0.0,-0.99761,0.0,0.43794]
[1777268298814,52.72,77656.91,0.0,-0.99761,0.0,0.43836]
[1777268300825,52.72,77649.66,0.0,-0.99763,0.0,0.43554]
[1777268301831,52.72,77652.52,0.0,-0.99762,0.0,0.43674]
[1777268302839,52.73,77662.6,0.0,-0.9976,0.0,0.44087]
[1777268303845,52.73,77669.06,0.0,-0.99758,0.0,0.44354]
[1777268304853,52.73,77670.85,0.0,-0.99758,0.0,0.44431]
[1777268308881,52.73,77676.76,0.0,-0.99756,0.0,0.44687]
[1777268309887,52.73,77686.66,0.0,-0.99754,0.0,0.45098]
[1777268310898,52.73,77688.84,0.0,-0.99753,0.0,0.4519]
[1777268312537,52.73,77701.77,0.0,-0.9975,0.0,0.45665]
[1777268313919,52.73,77707.97,0.0,-0.99749,0.0,0.45926]
[1777268314925,52.73,77711.48,0.0,-0.99748,0.0,0.46074]
[1777268318953,52.73,77716.65,0.0,-0.99747,0.0,0.46292]
[1777268319962,52.73,77724.41,0.0,-0.99745,0.0,0.46622]
[1777268320969,52.73,77715.0,0.0,-0.99747,0.0,0.46223]
[1777268322607,52.73,77704.95,0.0,-0.9975,0.0,0.458]
[1777268324996,52.73,77701.17,0.0,-0.9975,0.0,0.45644]
[1777268330032,52.73,77704.96,0.0,-0.99749,0.0,0.45807]
[1777268335068,52.73,77704.99,0.0,-0.99749,0.0,0.45812]
[1777268340105,52.73,77704.6,0.0,-0.9975,0.0,0.45798]
[1777268345139,52.73,77702.39,0.0,-0.9975,0.0,0.45711]
[1777268346146,52.73,77709.75,0.0,-0.99748,0.0,0.4602]
[1777268348161,52.73,77715.52,0.0,-0.99747,0.0,0.46264]
[1777268350174,52.73,77707.75,0.0,-0.99749,0.0,0.45937]
[1777268352820,52.73,77694.54,0.0,-0.99752,0.0,0.45387]
[1777268355209,52.73,77706.62,0.0,-0.99749,0.0,0.45897]
[1777268356215,52.73,77713.17,0.0,-0.99747,0.0,0.46174]
[1777268357222,52.73,77720.04,0.0,-0.99746,0.0,0.46465]
[1777268358232,52.73,77720.77,0.0,-0.99745,0.0,0.46496]
[1777268360243,52.73,77711.59,0.0,-0.99748,0.0,0.46107]
[1777268361250,52.73,77711.55,0.0,-0.99748,0.0,0.46106]
[1777268366286,52.73,77714.29,0.0,-0.99747,0.0,0.46223]
[1777268367299,52.73,77707.39,0.0,-0.99749,0.0,0.45932]
[1777268369307,52.73,77706.52,0.0,-0.99749,0.0,0.45897]
[1777268374342,52.73,77713.86,0.0,-0.99747,0.0,0.46143]
[1777268375349,52.74,77716.71,0.0,-0.99747,0.0,0.46264]
[1777268378373,52.74,77721.79,0.0,-0.99745,0.0,0.46481]
[1777268379377,52.74,77732.22,0.0,-0.99743,0.0,0.46926]
[1777268380384,52.74,77746.35,0.0,-0.99739,0.0,0.47535]
[1777268381391,52.74,77747.0,0.0,-0.99739,0.0,0.47563]
[1777268385419,52.74,77740.74,0.0,-0.99741,0.0,0.47292]
[1777268386426,52.74,77733.57,0.0,-0.99742,0.0,0.46984]
[1777268387432,52.74,77730.87,0.0,-0.99743,0.0,0.46868]
[1777268391462,52.74,77740.48,0.0,-0.99741,0.0,0.47281]
[1777268392468,52.74,77746.98,0.0,-0.99739,0.0,0.47562]
[1777268393489,52.74,77746.7,0.0,-0.99739,0.0,0.4755]
[1777268398528,52.74,77740.83,0.0,-0.99741,0.0,0.47296]
[1777268403561,52.74,77735.65,0.0,-0.99742,0.0,0.47073]
[1777268405576,52.74,77728.66,0.0,-0.99744,0.0,0.46774]
[1777268407591,52.74,77728.15,0.0,-0.99744,0.0,0.46752]
[1777268409622,52.74,77706.0,0.0,-0.99749,0.0,0.45814]
[1777268410623,52.74,77698.44,0.0,-0.99751,0.0,0.45499]
[1777268411632,52.74,77701.39,0.0,-0.99751,0.0,0.45624]
[1777268414660,52.74,77731.05,0.0,-0.99743,0.0,0.46916]
[1777268415670,52.74,77740.85,0.0,-0.9974,0.0,0.47338]
[1777268416669,52.74,77743.44,0.0,-0.9974,0.0,0.47463]
[1777268418684,52.75,77738.39,0.0,-0.99741,0.0,0.47272]
[1777268423719,52.75,77737.63,0.0,-0.99741,0.0,0.47239]
[1777268425744,52.75,77745.24,0.0,-0.99739,0.0,0.47568]
[1777268426743,52.75,77746.18,0.0,-0.99739,0.0,0.47608]
[1777268430767,52.75,77752.91,0.0,-0.99737,0.0,0.47901]
[1777268432782,52.75,77755.13,0.0,-0.99737,0.0,0.47928]
[1777268436810,52.75,77762.24,0.0,-0.99735,0.0,0.48239]
[1777268437819,52.75,77768.79,0.0,-0.99733,0.0,0.48527]
[1777268438824,52.75,77763.36,0.0,-0.99735,0.0,0.48288]
[1777268439831,52.75,77762.07,0.0,-0.99735,0.0,0.48231]
[1777268444866,52.75,77764.25,0.0,-0.99734,0.0,0.48327]
[1777268446881,52.75,77758.93,0.0,-0.99736,0.0,0.48094]
[1777268451916,52.75,77755.8,0.0,-0.99737,0.0,0.47957]
[1777268455944,52.75,77744.06,0.0,-0.9974,0.0,0.47446]
[1777268456950,52.75,77737.91,0.0,-0.99741,0.0,0.47181]
[1777268457959,52.75,77737.87,0.0,-0.99741,0.0,0.47179]
[1777268462995,52.75,77741.37,0.0,-0.9974,0.0,0.4733]
[1777268465012,52.75,77742.66,0.0,-0.9974,0.0,0.47386]
[1777268469040,52.75,77748.14,0.0,-0.99739,0.0,0.47623]
[1777268470048,52.75,77751.86,0.0,-0.99738,0.0,0.47785]
[1777268472068,52.75,77746.87,0.0,-0.99739,0.0,0.47568]
[1777268473076,52.75,77731.79,0.0,-0.99743,0.0,0.46918]
[1777268474083,52.75,77737.27,0.0,-0.99741,0.0,0.47154]
[1777268475093,52.75,77736.44,0.0,-0.99742,0.0,0.47118]
[1777268480134,52.75,77730.5,0.0,-0.99743,0.0,0.46863]
[1777268482138,52.75,77729.23,0.0,-0.99743,0.0,0.46809]
[1777268485167,52.75,77733.57,0.0,-0.99742,0.0,0.46995]
[1777268490196,52.75,77734.41,0.0,-0.99742,0.0,0.47031]
[1777268495231,52.75,77734.89,0.0,-0.99742,0.0,0.46982]
[1777268500266,52.75,77738.43,0.0,-0.99741,0.0,0.47134]
[1777268503887,52.75,77747.11,0.0,-0.99739,0.0,0.47508]
[1777268509330,52.75,77743.93,0.0,-0.9974,0.0,0.47371]
[1777268512352,52.75,77736.97,0.0,-0.99742,0.0,0.47071]
[1777268516379,52.75,77742.08,0.0,-0.9974,0.0,0.47291]
[1777268521414,52.75,77745.21,0.0,-0.9974,0.0,0.47426]
[1777268524434,52.75,77749.03,0.0,-0.99739,0.0,0.47592]
[1777268529469,52.75,77752.61,0.0,-0.99738,0.0,0.47747]
[1777268532491,52.75,77756.66,0.0,-0.99737,0.0,0.47924]
[1777268537527,52.75,77764.69,0.0,-0.99735,0.0,0.48275]
[1777268540546,52.75,77766.64,0.0,-0.99734,0.0,0.48361]
[1777268542561,52.75,77761.46,0.0,-0.99735,0.0,0.48134]
[1777268547595,52.75,77763.56,0.0,-0.99735,0.0,0.48226]
[1777268552631,52.75,77763.14,0.0,-0.99735,0.0,0.48136]
[1777268557665,52.75,77758.43,0.0,-0.99737,0.0,0.4793]
[1777268562701,52.75,77757.0,0.0,-0.99737,0.0,0.47868]
[1777268567736,52.75,77759.74,0.0,-0.99736,0.0,0.47987]
[1777268572776,52.75,77762.39,0.0,-0.99736,0.0,0.48103]
[1777268577810,52.75,77769.45,0.0,-0.99734,0.0,0.48413]
[1777268578818,52.75,77779.17,0.0,-0.99731,0.0,0.48843]
[1777268579825,52.75,77780.71,0.0,-0.99731,0.0,0.48911]
[1777268584863,52.75,77785.78,0.0,-0.99729,0.0,0.49137]
[1777268586878,52.75,77796.66,0.0,-0.99726,0.0,0.49624]
[1777268587884,52.75,77797.26,0.0,-0.99726,0.0,0.49651]
[1777268591915,52.75,77786.43,0.0,-0.99729,0.0,0.49166]
[1777268592932,52.75,77757.14,0.0,-0.99737,0.0,0.47874]
[1777268597959,52.75,77769.78,0.0,-0.99734,0.0,0.48428]
[1777268598964,52.75,77770.96,0.0,-0.99733,0.0,0.4848]
[1777268602993,52.75,77775.47,0.0,-0.99732,0.0,0.48679]
[1777268604000,52.75,77781.89,0.0,-0.9973,0.0,0.48964]
[1777268605011,52.75,77781.13,0.0,-0.99731,0.0,0.4893]
[1777268610043,52.75,77784.56,0.0,-0.9973,0.0,0.49083]
[1777268614071,52.75,77774.53,0.0,-0.99733,0.0,0.48566]
[1777268615078,52.75,77766.58,0.0,-0.99735,0.0,0.48216]
[1777268616085,52.75,77765.84,0.0,-0.99735,0.0,0.48184]
[1777268621122,52.75,77767.26,0.0,-0.99735,0.0,0.48246]
[1777268623135,52.75,77778.55,0.0,-0.99732,0.0,0.48744]
[1777268624144,52.75,77783.35,0.0,-0.9973,0.0,0.48957]
[1777268625150,52.75,77786.29,0.0,-0.9973,0.0,0.49088]
[1777268630185,52.75,77783.41,0.0,-0.9973,0.0,0.4896]
[1777268634215,52.75,77794.48,0.0,-0.99727,0.0,0.49454]
[1777268639249,52.75,77790.78,0.0,-0.99728,0.0,0.49288]
[1777268642274,52.75,77778.74,0.0,-0.99732,0.0,0.48752]
[1777268643277,52.75,77773.03,0.0,-0.99733,0.0,0.485]
[1777268644284,52.75,77770.05,0.0,-0.99734,0.0,0.48369]
[1777268647305,52.75,77759.89,0.0,-0.99737,0.0,0.47923]
[1777268648312,52.75,77760.47,0.0,-0.99736,0.0,0.47949]
[1777268653349,52.75,77759.27,0.0,-0.99737,0.0,0.47896]
[1777268658382,52.75,77770.98,0.0,-0.99734,0.0,0.4841]
[1777268659389,52.75,77773.65,0.0,-0.99733,0.0,0.48527]
[1777268665028,52.75,77776.48,0.0,-0.99732,0.0,0.48652]
[1777268670466,52.75,77782.42,0.0,-0.99731,0.0,0.48916]
[1777268675097,52.75,77788.4,0.0,-0.99729,0.0,0.4911]
[1777268679529,52.75,77794.8,0.0,-0.99728,0.0,0.49396]
[1777268682551,52.75,77793.31,0.0,-0.99728,0.0,0.49329]
[1777268687586,52.75,77793.99,0.0,-0.99728,0.0,0.4936]
[1777268690606,52.75,77799.7,0.0,-0.99726,0.0,0.49616]
[1777268691614,52.75,77800.61,0.0,-0.99726,0.0,0.49657]
[1777268696649,52.75,77802.3,0.0,-0.99726,0.0,0.49733]
[1777268699671,52.75,77802.46,0.0,-0.99726,0.0,0.4974]
[1777268702701,52.75,77785.19,0.0,-0.9973,0.0,0.48967]
[1777268703723,52.75,77773.24,0.0,-0.99733,0.0,0.48438]
[1777268705315,52.75,77770.9,0.0,-0.99734,0.0,0.48335]
[1777268707743,52.75,77757.96,0.0,-0.99737,0.0,0.47769]
[1777268708749,52.75,77755.8,0.0,-0.99738,0.0,0.47675]
[1777268711771,52.75,77761.7,0.0,-0.99737,0.0,0.47932]
[1777268712777,52.75,77765.09,0.0,-0.99736,0.0,0.4808]
[1777268717813,52.75,77776.81,0.0,-0.99733,0.0,0.48595]
[1777268718821,52.75,77780.07,0.0,-0.99732,0.0,0.4874]
[1777268722855,52.75,77787.38,0.0,-0.9973,0.0,0.49064]
[1777268723855,52.75,77774.96,0.0,-0.99733,0.0,0.48514]
[1777268724862,52.75,77773.55,0.0,-0.99733,0.0,0.48451]
[1777268729897,52.75,77772.66,0.0,-0.99734,0.0,0.48412]
[1777268731915,52.75,77753.83,0.0,-0.99739,0.0,0.4753]
[1777268732921,52.75,77746.83,0.0,-0.99741,0.0,0.4724]
[1777268733927,52.75,77747.2,0.0,-0.9974,0.0,0.47269]
[1777268738962,52.76,77746.87,0.0,-0.9974,0.0,0.47322]
[1777268743996,52.77,77746.34,0.0,-0.9974,0.0,0.47354]
[1777268749032,52.77,77750.46,0.0,-0.99739,0.0,0.47532]
[1777268754066,52.77,77749.46,0.0,-0.99739,0.0,0.47489]
[1777268759106,52.77,77760.45,0.0,-0.99736,0.0,0.47967]
[1777268760112,52.77,77760.83,0.0,-0.99736,0.0,0.47983]
[1777268763157,52.77,77753.79,0.0,-0.99738,0.0,0.47677]
[1777268764148,52.77,77759.36,0.0,-0.99737,0.0,0.47919]
[1777268765257,52.77,77764.88,0.0,-0.99735,0.0,0.48161]
[1777268766167,52.77,77757.82,0.0,-0.99737,0.0,0.47852]
[1777268771208,52.77,77758.95,0.0,-0.99737,0.0,0.47901]
[1777268776237,52.77,77759.67,0.0,-0.99736,0.0,0.47933]
[1777268781273,52.77,77759.18,0.0,-0.99737,0.0,0.47911]
[1777268784293,52.77,77764.19,0.0,-0.99735,0.0,0.4813]
[1777268788323,52.77,77772.31,0.0,-0.99733,0.0,0.48487]
[1777268793358,52.77,77772.94,0.0,-0.99733,0.0,0.48444]
[1777268798396,52.77,77778.21,0.0,-0.99732,0.0,0.48676]
[1777268800408,52.77,77795.78,0.0,-0.99727,0.0,0.49459]
[1777268805443,52.77,77798.78,0.0,-0.99726,0.0,0.49594]
[1777268809470,52.77,77804.1,0.0,-0.99725,0.0,0.49833]
[1777268812492,52.77,77824.29,0.0,-0.99719,0.0,0.50775]
[1777268815515,52.77,77834.35,0.0,-0.99716,0.0,0.51256]
[1777268816525,52.77,77841.46,0.0,-0.99714,0.0,0.51591]
[1777268819541,52.78,77847.51,0.0,-0.99713,0.0,0.51887]
[1777268822562,52.78,77856.27,0.0,-0.9971,0.0,0.52311]
[1777268827616,52.78,77864.47,0.0,-0.99708,0.0,0.52714]
[1777268828713,52.78,77862.12,0.0,-0.99708,0.0,0.52611]
[1777268830675,52.78,77853.81,0.0,-0.9971,0.0,0.52227]
[1777268832705,52.78,77839.32,0.0,-0.99715,0.0,0.51559]
[1777268837740,52.79,77834.68,0.0,-0.99716,0.0,0.51372]
[1777268839754,52.79,77821.72,0.0,-0.99719,0.0,0.50786]
[1777268844788,52.79,77819.74,0.0,-0.9972,0.0,0.50709]
[1777268849824,52.79,77818.2,0.0,-0.9972,0.0,0.50638]
[1777268854859,52.79,77819.9,0.0,-0.9972,0.0,0.50642]
[1777268859894,52.79,77821.75,0.0,-0.9972,0.0,0.50727]
[1777268864929,52.79,77817.13,0.0,-0.99721,0.0,0.50516]
[1777268869963,52.79,77822.21,0.0,-0.99719,0.0,0.50748]
[1777268875011,52.79,77820.57,0.0,-0.9972,0.0,0.50673]
[1777268880171,52.79,77822.82,0.0,-0.99719,0.0,0.50776]
[1777268881095,52.79,77817.67,0.0,-0.99721,0.0,0.5054]
[1777268882083,52.79,77776.41,0.0,-0.99732,0.0,0.48692]
[1777268883089,52.79,77759.44,0.0,-0.99736,0.0,0.47957]
[1777268884100,52.8,77759.34,0.0,-0.99736,0.0,0.47965]
[1777268889132,52.8,77761.14,0.0,-0.99735,0.0,0.48103]
[1777268892154,52.81,77768.37,0.0,-0.99733,0.0,0.48455]
[1777268893167,52.81,77776.75,0.0,-0.99731,0.0,0.48836]
[1777268894168,52.81,77776.28,0.0,-0.99731,0.0,0.48826]
[1777268898196,52.81,77781.81,0.0,-0.99729,0.0,0.49071]
[1777268903233,52.81,77780.91,0.0,-0.9973,0.0,0.49031]
[1777268908268,52.81,77779.52,0.0,-0.9973,0.0,0.48969]
[1777268913304,52.81,77781.29,0.0,-0.9973,0.0,0.48976]
[1777268918341,52.81,77780.17,0.0,-0.9973,0.0,0.48926]
[1777268923373,52.81,77785.26,0.0,-0.99729,0.0,0.49153]
[1777268928413,52.81,77785.1,0.0,-0.99729,0.0,0.49146]
[1777268932444,52.81,77790.32,0.0,-0.99728,0.0,0.49379]
[1777268937479,52.81,77793.37,0.0,-0.99727,0.0,0.49516]
[1777268942510,52.81,77795.38,0.0,-0.99726,0.0,0.49606]
[1777268946539,52.81,77807.76,0.0,-0.99723,0.0,0.50165]
[1777268947546,52.81,77809.07,0.0,-0.99722,0.0,0.50225]
[1777268952581,52.81,77803.87,0.0,-0.99724,0.0,0.49989]
[1777268957624,52.81,77798.99,0.0,-0.99725,0.0,0.49768]
[1777268962651,52.81,77805.87,0.0,-0.99723,0.0,0.50079]
[1777268965672,52.81,77812.67,0.0,-0.99722,0.0,0.50388]
[1777268970707,52.81,77803.63,0.0,-0.99724,0.0,0.49978]
[1777268975751,52.81,77794.06,0.0,-0.99727,0.0,0.49474]
[1777268976749,52.81,77788.27,0.0,-0.99729,0.0,0.49215]
[1777268979770,52.81,77785.55,0.0,-0.99729,0.0,0.49094]
[1777268984807,52.81,77787.95,0.0,-0.99729,0.0,0.49201]
[1777268985811,52.81,77793.76,0.0,-0.99727,0.0,0.49461]
[1777268990846,52.81,77798.99,0.0,-0.99726,0.0,0.49696]
[1777268995881,52.81,77798.15,0.0,-0.99726,0.0,0.49658]
[1777269000917,52.81,77801.93,0.0,-0.99725,0.0,0.49828]
[1777269005952,52.81,77811.57,0.0,-0.99722,0.0,0.50265]
[1777269010987,52.81,77811.68,0.0,-0.99722,0.0,0.5027]
[1777269013001,52.81,77816.42,0.0,-0.99721,0.0,0.50486]
[1777269018037,52.81,77818.75,0.0,-0.9972,0.0,0.50592]
[1777269020053,52.81,77821.0,0.0,-0.9972,0.0,0.50695]
[1777269025086,52.81,77824.57,0.0,-0.99719,0.0,0.50859]
[1777269030121,52.81,77821.71,0.0,-0.99719,0.0,0.50728]
[1777269033142,52.81,77805.47,0.0,-0.99724,0.0,0.49915]
[1777269034149,52.81,77802.98,0.0,-0.99725,0.0,0.49802]
[1777269037712,52.81,77793.84,0.0,-0.99727,0.0,0.49392]
[1777269043211,52.81,77790.62,0.0,-0.99728,0.0,0.49248]
[1777269048246,52.81,77789.24,0.0,-0.99729,0.0,0.49186]
[1777269053284,52.81,77784.12,0.0,-0.9973,0.0,0.48958]
[1777269054289,52.81,77777.91,0.0,-0.99732,0.0,0.48682]
[1777269055295,52.81,77773.71,0.0,-0.99733,0.0,0.48497]
[1777269057853,52.81,77779.85,0.0,-0.99731,0.0,0.48768]
[1777269059324,52.81,77779.89,0.0,-0.99731,0.0,0.4877]
[1777269064359,52.81,77776.93,0.0,-0.99732,0.0,0.48639]
[1777269066372,52.81,77774.38,0.0,-0.99733,0.0,0.48527]
[1777269071408,52.81,77771.26,0.0,-0.99733,0.0,0.48389]
[1777269072416,52.81,77768.22,0.0,-0.99734,0.0,0.48255]
[1777269074428,52.81,77781.74,0.0,-0.99731,0.0,0.48852]
[1777269075437,52.81,77785.7,0.0,-0.9973,0.0,0.49028]
[1777269077450,52.81,77791.06,0.0,-0.99728,0.0,0.49267]
[1777269078465,52.81,77799.36,0.0,-0.99726,0.0,0.49639]
[1777269079464,52.81,77801.01,0.0,-0.99725,0.0,0.49714]
[1777269084506,52.81,77800.85,0.0,-0.99726,0.0,0.49706]
[1777269089534,52.81,77801.82,0.0,-0.99725,0.0,0.4975]
[1777269094573,52.81,77808.23,0.0,-0.99724,0.0,0.49967]
[1777269095578,52.81,77783.67,0.0,-0.99731,0.0,0.48866]
[1777269096584,52.81,77779.41,0.0,-0.99732,0.0,0.48677]
[1777269097591,52.81,77769.56,0.0,-0.99734,0.0,0.48243]
[1777269098598,52.81,77770.22,0.0,-0.99734,0.0,0.48272]
[1777269100613,52.81,77762.9,0.0,-0.99736,0.0,0.47951]
[1777269102626,52.81,77761.42,0.0,-0.99736,0.0,0.47887]
[1777269107661,52.81,77761.96,0.0,-0.99736,0.0,0.4791]
[1777269108679,52.81,77776.39,0.0,-0.99732,0.0,0.48544]
[1777269109674,52.81,77780.18,0.0,-0.99731,0.0,0.48711]
[1777269111692,52.81,77780.44,0.0,-0.99731,0.0,0.48723]
[1777269116726,52.81,77778.95,0.0,-0.99732,0.0,0.48657]
[1777269119747,52.81,77784.8,0.0,-0.9973,0.0,0.48916]
[1777269124784,52.81,77779.53,0.0,-0.99732,0.0,0.48682]
[1777269129819,52.81,77776.62,0.0,-0.99732,0.0,0.48554]
[1777269134854,52.81,77776.54,0.0,-0.99732,0.0,0.4855]
[1777269139888,52.81,77785.68,0.0,-0.9973,0.0,0.48955]
[1777269142909,52.81,77790.73,0.0,-0.99729,0.0,0.4918]
[1777269147948,52.81,77793.85,0.0,-0.99728,0.0,0.4932]
[1777269150966,52.81,77799.56,0.0,-0.99726,0.0,0.49576]
[1777269152981,52.81,77807.12,0.0,-0.99725,0.0,0.49843]
[1777269157008,52.81,77823.16,0.0,-0.9972,0.0,0.50572]
[1777269158602,52.81,77831.85,0.0,-0.99718,0.0,0.50971]
[1777269160030,52.81,77839.08,0.0,-0.99716,0.0,0.51304]
[1777269161037,52.81,77846.17,0.0,-0.99714,0.0,0.51634]
[1777269163051,52.81,77851.34,0.0,-0.99712,0.0,0.51875]
[1777269166072,52.81,77846.08,0.0,-0.99714,0.0,0.51629]
[1777269171107,52.81,77846.1,0.0,-0.99714,0.0,0.5163]
[1777269176141,52.81,77843.93,0.0,-0.99714,0.0,0.51529]
[1777269181190,52.81,77843.45,0.0,-0.99715,0.0,0.51507]
[1777269183199,52.81,77828.95,0.0,-0.99719,0.0,0.50837]
[1777269184201,52.81,77796.56,0.0,-0.99727,0.0,0.49368]
[1777269185208,52.81,77786.23,0.0,-0.9973,0.0,0.48908]
[1777269186215,52.81,77787.71,0.0,-0.9973,0.0,0.48973]
[1777269191251,52.81,77779.7,0.0,-0.99732,0.0,0.48618]
[1777269192257,52.81,77781.9,0.0,-0.99731,0.0,0.48716]
[1777269197291,52.81,77783.39,0.0,-0.99731,0.0,0.48782]
[1777269202326,52.81,77783.22,0.0,-0.99731,0.0,0.48774]
[1777269206355,52.81,77789.25,0.0,-0.99729,0.0,0.49042]
[1777269212400,52.81,77795.99,0.0,-0.99728,0.0,0.4927]
[1777269217433,52.81,77798.97,0.0,-0.99727,0.0,0.49404]
[1777269222469,52.81,77805.02,0.0,-0.99726,0.0,0.49676]
[1777269227503,52.81,77806.8,0.0,-0.99725,0.0,0.49756]
[1777269232540,52.81,77807.19,0.0,-0.99725,0.0,0.49773]
[1777269237575,52.81,77810.0,0.0,-0.99724,0.0,0.499]
[1777269242611,52.81,77810.24,0.0,-0.99724,0.0,0.49911]
[1777269247644,52.81,77809.21,0.0,-0.99724,0.0,0.49865]
[1777269249665,52.81,77800.49,0.0,-0.99727,0.0,0.49472]
[1777269250672,52.81,77797.6,0.0,-0.99728,0.0,0.49342]
[1777269252688,52.81,77794.22,0.0,-0.99729,0.0,0.49191]
[1777269257721,52.81,77791.03,0.0,-0.99729,0.0,0.49049]
[1777269259736,52.81,77796.16,0.0,-0.99728,0.0,0.49278]
[1777269264771,52.81,77798.35,0.0,-0.99727,0.0,0.49376]
[1777269267791,52.81,77803.36,0.0,-0.99726,0.0,0.49601]
[1777269272826,52.81,77806.78,0.0,-0.99726,0.0,0.49682]
[1777269277862,52.81,77805.61,0.0,-0.99726,0.0,0.49629]
[1777269282896,52.81,77802.84,0.0,-0.99727,0.0,0.49505]
[1777269287931,52.81,77800.8,0.0,-0.99727,0.0,0.49413]
[1777269292967,52.81,77806.01,0.0,-0.99726,0.0,0.49647]
[1777269298003,52.81,77807.99,0.0,-0.99725,0.0,0.49736]
[1777269299009,52.81,77812.63,0.0,-0.99724,0.0,0.49946]
[1777269302033,52.81,77820.5,0.0,-0.99722,0.0,0.50303]
[1777269306077,52.81,77827.33,0.0,-0.9972,0.0,0.50615]
[1777269308085,52.81,77819.22,0.0,-0.99722,0.0,0.50245]
[1777269312114,52.81,77825.46,0.0,-0.9972,0.0,0.50529]
[1777269317149,52.81,77823.33,0.0,-0.99721,0.0,0.50432]
[1777269322184,52.81,77824.11,0.0,-0.99721,0.0,0.50468]
[1777269327219,52.81,77828.39,0.0,-0.9972,0.0,0.50664]
[1777269329812,52.81,77835.21,0.0,-0.99718,0.0,0.50977]
[1777269331249,52.81,77836.98,0.0,-0.99718,0.0,0.50984]
[1777269333260,52.81,77843.73,0.0,-0.99716,0.0,0.51296]
[1777269338296,52.81,77849.59,0.0,-0.99714,0.0,0.51567]
[1777269343330,52.81,77854.05,0.0,-0.99713,0.0,0.51775]
[1777269346352,52.81,77848.1,0.0,-0.99714,0.0,0.51498]
[1777269348366,52.81,77840.24,0.0,-0.99717,0.0,0.51134]
[1777269353401,52.81,77838.61,0.0,-0.99717,0.0,0.51059]
[1777269356422,52.81,77826.11,0.0,-0.99721,0.0,0.50485]
[1777269357428,52.81,77825.34,0.0,-0.99721,0.0,0.5045]
[1777269362464,52.81,77825.76,0.0,-0.99721,0.0,0.50469]
[1777269366494,52.81,77829.74,0.0,-0.9972,0.0,0.50651]
[1777269370093,52.81,77824.1,0.0,-0.99721,0.0,0.50394]
[1777269371528,52.81,77822.78,0.0,-0.99722,0.0,0.50333]
[1777269377570,52.81,77823.18,0.0,-0.99721,0.0,0.50352]
[1777269382612,52.81,77824.12,0.0,-0.99721,0.0,0.50394]
[1777269385637,52.81,77819.09,0.0,-0.99723,0.0,0.50166]
[1777269386641,52.81,77816.24,0.0,-0.99723,0.0,0.50036]
[1777269390671,52.81,77810.94,0.0,-0.99725,0.0,0.49797]
[1777269395704,52.81,77808.1,0.0,-0.99726,0.0,0.49596]
[1777269400739,52.81,77808.89,0.0,-0.99726,0.0,0.49631]
[1777269405775,52.81,77808.96,0.0,-0.99726,0.0,0.49634]
[1777269407789,52.81,77806.11,0.0,-0.99726,0.0,0.49506]
[1777269412824,52.81,77805.99,0.0,-0.99727,0.0,0.49501]
[1777269415847,52.81,77816.77,0.0,-0.99724,0.0,0.49987]
[1777269416853,52.81,77817.27,0.0,-0.99723,0.0,0.5001]
[1777269418870,52.81,77823.52,0.0,-0.99722,0.0,0.50293]
[1777269419877,52.81,77824.01,0.0,-0.99722,0.0,0.50316]
[1777269424911,52.81,77828.56,0.0,-0.9972,0.0,0.50523]
[1777269429947,52.81,77827.85,0.0,-0.99721,0.0,0.50491]
[1777269434982,52.81,77830.14,0.0,-0.9972,0.0,0.50596]
[1777269440019,52.81,77827.38,0.0,-0.99721,0.0,0.50469]
[1777269445062,52.81,77827.03,0.0,-0.99721,0.0,0.50453]
[1777269447067,52.81,77810.97,0.0,-0.99725,0.0,0.49725]
[1777269448073,52.81,77812.75,0.0,-0.99725,0.0,0.49805]
[1777269453108,52.81,77813.85,0.0,-0.99725,0.0,0.49782]
[1777269456130,52.81,77803.02,0.0,-0.99728,0.0,0.49295]
[1777269457136,52.81,77800.58,0.0,-0.99728,0.0,0.49186]
[1777269462173,52.81,77802.35,0.0,-0.99728,0.0,0.49265]
[1777269467207,52.81,77804.67,0.0,-0.99727,0.0,0.49369]
[1777269472248,52.81,77803.2,0.0,-0.99728,0.0,0.49303]
[1777269477277,52.81,77803.37,0.0,-0.99728,0.0,0.49311]
[1777269481305,52.81,77810.64,0.0,-0.99726,0.0,0.49637]
[1777269483324,52.81,77805.22,0.0,-0.99727,0.0,0.49393]
[1777269486341,52.81,77799.37,0.0,-0.99729,0.0,0.49132]
[1777269491378,52.81,77800.01,0.0,-0.99729,0.0,0.4916]
[1777269496411,52.81,77799.1,0.0,-0.99729,0.0,0.4912]
[1777269501013,52.81,77790.78,0.0,-0.99731,0.0,0.4875]
[1777269501453,52.81,77791.45,0.0,-0.99731,0.0,0.48779]
[1777269506488,52.81,77793.04,0.0,-0.9973,0.0,0.4885]
[1777269511523,52.81,77795.82,0.0,-0.9973,0.0,0.48901]
[1777269512532,52.81,77802.43,0.0,-0.99728,0.0,0.49196]
[1777269516561,52.81,77807.7,0.0,-0.99727,0.0,0.49432]
[1777269519581,52.81,77817.65,0.0,-0.99724,0.0,0.4988]
[1777269521155,52.81,77819.11,0.0,-0.99724,0.0,0.49946]
[1777269526630,52.81,77818.21,0.0,-0.99724,0.0,0.49906]
[1777269531665,52.81,77818.8,0.0,-0.99724,0.0,0.49932]
[1777269536699,52.81,77822.8,0.0,-0.99723,0.0,0.50114]
[1777269541735,52.81,77820.44,0.0,-0.99723,0.0,0.50006]
[1777269546769,52.81,77821.62,0.0,-0.99723,0.0,0.5006]
[1777269551805,52.81,77821.07,0.0,-0.99723,0.0,0.50035]
[1777269554826,52.81,77810.68,0.0,-0.99726,0.0,0.49566]
[1777269555832,52.81,77808.93,0.0,-0.99727,0.0,0.49487]
[1777269560868,52.81,77808.77,0.0,-0.99727,0.0,0.4948]
[1777269562882,52.81,77815.29,0.0,-0.99725,0.0,0.49774]
[1777269567916,52.81,77816.16,0.0,-0.99725,0.0,0.49813]
[1777269572951,52.81,77820.73,0.0,-0.99724,0.0,0.49946]
[1777269577993,52.81,77822.14,0.0,-0.99723,0.0,0.5001]
[1777269579000,52.81,77827.36,0.0,-0.99722,0.0,0.50247]
[1777269580003,52.81,77829.26,0.0,-0.99721,0.0,0.50334]
[1777269585040,52.81,77829.72,0.0,-0.99721,0.0,0.50355]
[1777269588058,52.81,77823.83,0.0,-0.99723,0.0,0.50087]
[1777269590078,52.81,77822.38,0.0,-0.99723,0.0,0.50021]
[1777269592086,52.81,77815.75,0.0,-0.99725,0.0,0.49721]
[1777269593094,52.81,77806.25,0.0,-0.99728,0.0,0.49294]
[1777269594102,52.81,77797.85,0.0,-0.9973,0.0,0.4892]
[1777269595107,52.81,77793.99,0.0,-0.99731,0.0,0.48748]
[1777269597121,52.81,77795.55,0.0,-0.9973,0.0,0.48817]
[1777269599135,52.81,77794.74,0.0,-0.99731,0.0,0.48781]
[1777269602165,52.81,77785.65,0.0,-0.99733,0.0,0.4838]
[1777269603171,52.81,77766.1,0.0,-0.99738,0.0,0.47525]
[1777269604173,52.81,77763.27,0.0,-0.99739,0.0,0.47402]
[1777269606213,52.81,77768.11,0.0,-0.99738,0.0,0.47612]
[1777269607206,52.81,77770.68,0.0,-0.99737,0.0,0.47724]
[1777269608214,52.81,77763.53,0.0,-0.99739,0.0,0.47414]
[1777269609226,52.81,77762.74,0.0,-0.99739,0.0,0.47379]
[1777269612245,52.81,77761.77,0.0,-0.99739,0.0,0.47337]
[1777269616272,52.81,77763.82,0.0,-0.99739,0.0,0.47426]
[1777269621305,52.81,77767.55,0.0,-0.99738,0.0,0.47588]
[1777269626340,52.81,77762.14,0.0,-0.99739,0.0,0.47353]
[1777269631376,52.81,77760.23,0.0,-0.9974,0.0,0.47201]
[1777269636412,52.81,77758.23,0.0,-0.99741,0.0,0.47114]
[1777269641446,52.81,77757.73,0.0,-0.99741,0.0,0.47093]
[1777269643463,52.81,77764.74,0.0,-0.99739,0.0,0.47396]
[1777269645475,52.81,77770.41,0.0,-0.99738,0.0,0.47641]
[1777269646481,52.81,77772.16,0.0,-0.99737,0.0,0.47718]
[1777269650511,52.81,77765.41,0.0,-0.99739,0.0,0.47425]
[1777269652080,52.81,77760.48,0.0,-0.9974,0.0,0.47211]
[1777269657558,52.81,77760.68,0.0,-0.9974,0.0,0.4722]
[1777269662596,52.81,77764.96,0.0,-0.99739,0.0,0.47405]
[1777269664607,52.81,77750.97,0.0,-0.99743,0.0,0.46803]
[1777269669648,52.81,77745.64,0.0,-0.99744,0.0,0.46575]
[1777269674681,52.81,77746.05,0.0,-0.99744,0.0,0.46592]
[1777269679716,52.81,77743.84,0.0,-0.99744,0.0,0.46498]
[1777269684751,52.81,77744.09,0.0,-0.99744,0.0,0.46509]
[1777269689786,52.81,77743.59,0.0,-0.99744,0.0,0.46488]
[1777269694822,52.81,77744.31,0.0,-0.99745,0.0,0.46449]
[1777269699856,52.81,77745.0,0.0,-0.99744,0.0,0.46478]
[1777269704892,52.81,77758.98,0.0,-0.99741,0.0,0.47077]
[1777269705899,52.81,77769.85,0.0,-0.99738,0.0,0.47546]
[1777269706906,52.81,77769.37,0.0,-0.99738,0.0,0.47526]
[1777269709928,52.81,77776.0,0.0,-0.99736,0.0,0.47814]
[1777269710935,52.81,77779.29,0.0,-0.99736,0.0,0.47958]
[1777269715971,52.81,77791.6,0.0,-0.99732,0.0,0.48499]
[1777269716976,52.81,77794.32,0.0,-0.99732,0.0,0.48619]
[1777269722575,52.81,77795.62,0.0,-0.99731,0.0,0.48676]
[1777269728054,52.81,77795.8,0.0,-0.99731,0.0,0.48684]
[1777269733089,52.81,77796.29,0.0,-0.99731,0.0,0.48706]
[1777269734096,52.81,77788.04,0.0,-0.99733,0.0,0.48342]
[1777269735103,52.81,77787.51,0.0,-0.99733,0.0,0.48318]
[1777269740138,52.81,77789.43,0.0,-0.99733,0.0,0.48403]
[1777269745175,52.81,77791.65,0.0,-0.99732,0.0,0.48501]
[1777269748195,52.81,77797.74,0.0,-0.99731,0.0,0.4877]
[1777269753229,52.81,77792.37,0.0,-0.99733,0.0,0.48461]
[1777269758264,52.81,77788.88,0.0,-0.99733,0.0,0.48307]
[1777269763300,52.81,77785.04,0.0,-0.99734,0.0,0.48138]
[1777269767327,52.81,77790.22,0.0,-0.99733,0.0,0.48366]
[1777269772363,52.81,77793.51,0.0,-0.99732,0.0,0.48511]
[1777269774376,52.81,77786.8,0.0,-0.99734,0.0,0.48216]
[1777269779415,52.81,77786.63,0.0,-0.99734,0.0,0.48208]
[1777269784448,52.81,77779.9,0.0,-0.99736,0.0,0.47913]
[1777269787469,52.81,77772.28,0.0,-0.99738,0.0,0.47581]
[1777269792506,52.81,77766.33,0.0,-0.99739,0.0,0.47323]
[1777269794518,52.81,77760.76,0.0,-0.99741,0.0,0.47083]
[1777269799558,52.81,77760.15,0.0,-0.99741,0.0,0.47057]
[1777269804593,52.81,77759.16,0.0,-0.99741,0.0,0.47014]
[1777269808621,52.81,77769.43,0.0,-0.99739,0.0,0.47458]
[1777269809628,52.81,77775.08,0.0,-0.99737,0.0,0.47703]
[1777269814664,52.81,77781.2,0.0,-0.99736,0.0,0.47899]
[1777269819696,52.81,77779.5,0.0,-0.99736,0.0,0.47825]
[1777269821714,52.81,77772.89,0.0,-0.99738,0.0,0.47537]
[1777269826748,52.81,77767.85,0.0,-0.99739,0.0,0.47319]
[1777269831784,52.81,77769.99,0.0,-0.99739,0.0,0.47411]
[1777269836819,52.81,77772.06,0.0,-0.99738,0.0,0.47501]
[1777269839840,52.81,77783.35,0.0,-0.99735,0.0,0.47993]
[1777269844875,52.81,77777.82,0.0,-0.99737,0.0,0.47752]
[1777269845882,52.81,77767.48,0.0,-0.99739,0.0,0.47303]
[1777269850916,52.81,77762.97,0.0,-0.99741,0.0,0.47108]
[1777269853497,52.81,77752.2,0.0,-0.99743,0.0,0.46646]
[1777269857971,52.81,77748.36,0.0,-0.99744,0.0,0.46483]
[1777269863567,52.81,77746.74,0.0,-0.99745,0.0,0.46414]
[1777269866029,52.81,77745.02,0.0,-0.99745,0.0,0.4634]
[1777269871065,52.81,77744.88,0.0,-0.99746,0.0,0.46265]
[1777269876099,52.81,77742.25,0.0,-0.99746,0.0,0.46154]
[1777269881133,52.81,77740.99,0.0,-0.99747,0.0,0.46101]
[1777269886169,52.81,77740.41,0.0,-0.99747,0.0,0.46076]
[1777269891218,52.81,77738.79,0.0,-0.99747,0.0,0.46008]
[1777269896249,52.81,77738.17,0.0,-0.99747,0.0,0.45981]
[1777269901284,52.81,77736.83,0.0,-0.99748,0.0,0.45925]
[1777269902292,52.81,77729.73,0.0,-0.99749,0.0,0.45627]
[1777269903849,52.81,77729.84,0.0,-0.99749,0.0,0.45631]
[1777269909344,52.81,77728.84,0.0,-0.9975,0.0,0.4559]
[1777269914380,52.81,77731.76,0.0,-0.99749,0.0,0.45712]
[1777269919415,52.81,77735.42,0.0,-0.99748,0.0,0.45866]
[1777269924451,52.81,77738.2,0.0,-0.99747,0.0,0.45983]
[1777269929486,52.81,77739.71,0.0,-0.99747,0.0,0.46047]
[1777269934523,52.81,77741.73,0.0,-0.99747,0.0,0.46063]
[1777269935534,52.81,77704.27,0.0,-0.99756,0.0,0.44503]
[1777269936540,52.84,77683.58,0.0,-0.9976,0.0,0.43837]
[1777269937544,52.84,77689.24,0.0,-0.99758,0.0,0.44107]
[1777269938555,52.85,77699.18,0.0,-0.99756,0.0,0.44531]
[1777269939557,52.85,77706.34,0.0,-0.99754,0.0,0.44843]
[1777269940566,52.85,77712.05,0.0,-0.99753,0.0,0.45096]
[1777269945599,52.86,77708.26,0.0,-0.99753,0.0,0.44991]
[1777269950633,52.86,77705.23,0.0,-0.99754,0.0,0.44877]
[1777269955669,52.86,77701.25,0.0,-0.99755,0.0,0.44726]
[1777269956677,52.86,77693.79,0.0,-0.99757,0.0,0.44423]
[1777269961710,52.87,77690.56,0.0,-0.99757,0.0,0.44308]
[1777269963725,52.87,77684.05,0.0,-0.99759,0.0,0.4405]
[1777269964736,52.87,77671.25,0.0,-0.99762,0.0,0.43538]
[1777269966747,52.87,77675.64,0.0,-0.99761,0.0,0.43725]
[1777269969791,52.87,77667.99,0.0,-0.99763,0.0,0.43423]
[1777269970798,52.87,77675.59,0.0,-0.99761,0.0,0.4373]
[1777269972812,52.87,77669.73,0.0,-0.99762,0.0,0.43497]
[1777269975834,52.87,77665.15,0.0,-0.99763,0.0,0.43319]
[1777269977859,52.87,77696.73,0.0,-0.99756,0.0,0.44602]
[1777269978867,52.87,77709.68,0.0,-0.99752,0.0,0.45137]
[1777269979868,52.87,77725.38,0.0,-0.99748,0.0,0.45793]
[1777269981884,52.87,77748.37,0.0,-0.99743,0.0,0.46767]
[1777269983909,52.87,77743.78,0.0,-0.99744,0.0,0.46571]
[1777269984904,52.87,77738.92,0.0,-0.99745,0.0,0.46365]
[1777269985912,52.87,77699.52,0.0,-0.99755,0.0,0.4472]
[1777269988935,52.87,77694.85,0.0,-0.99756,0.0,0.44537]
[1777269990949,52.87,77686.98,0.0,-0.99758,0.0,0.44221]
[1777269995986,52.88,77699.47,0.0,-0.99755,0.0,0.44682]
[1777269997007,52.88,77706.78,0.0,-0.99753,0.0,0.44985]
[1777270002031,52.88,77697.09,0.0,-0.99755,0.0,0.44597]
[1777270007066,52.88,77696.82,0.0,-0.99755,0.0,0.44599]
[1777270012102,52.88,77696.58,0.0,-0.99755,0.0,0.44605]
[1777270017138,52.88,77698.77,0.0,-0.99755,0.0,0.4471]
[1777270018144,52.89,77704.8,0.0,-0.99753,0.0,0.44961]
[1777270019152,52.89,77706.41,0.0,-0.99753,0.0,0.4503]
[1777270024704,52.89,77691.77,0.0,-0.99756,0.0,0.44442]
[1777270026210,52.89,77689.86,0.0,-0.99757,0.0,0.44368]
[1777270030238,52.89,77683.05,0.0,-0.99758,0.0,0.44106]
[1777270035273,52.89,77681.13,0.0,-0.99759,0.0,0.4405]
[1777270038304,52.9,77693.06,0.0,-0.99756,0.0,0.44549]
[1777270039304,52.9,77702.35,0.0,-0.99753,0.0,0.44935]
[1777270040309,52.9,77709.93,0.0,-0.99752,0.0,0.45252]
[1777270041319,52.9,77711.34,0.0,-0.99751,0.0,0.45312]
[1777270042325,52.9,77720.35,0.0,-0.99749,0.0,0.4569]
[1777270043331,52.9,77725.06,0.0,-0.99748,0.0,0.45889]
[1777270044844,52.9,77729.56,0.0,-0.99747,0.0,0.46079]
[1777270050380,52.9,77724.15,0.0,-0.99748,0.0,0.45851]
[1777270055415,52.9,77725.75,0.0,-0.99748,0.0,0.45852]
[1777270060450,52.9,77721.53,0.0,-0.99749,0.0,0.45678]
[1777270064985,52.9,77732.17,0.0,-0.99746,0.0,0.46128]
[1777270069517,52.9,77739.08,0.0,-0.99745,0.0,0.46421]
[1777270075057,52.9,77738.78,0.0,-0.99745,0.0,0.46408]
[1777270078578,52.9,77741.64,0.0,-0.99744,0.0,0.4653]
[1777270082605,52.9,77736.47,0.0,-0.99745,0.0,0.4631]
[1777270086634,52.9,77727.65,0.0,-0.99747,0.0,0.4594]
[1777270091669,52.9,77731.2,0.0,-0.99746,0.0,0.46092]
[1777270094690,52.9,77739.67,0.0,-0.99744,0.0,0.46452]
[1777270099725,52.9,77753.19,0.0,-0.99741,0.0,0.4703]
[1777270103752,52.9,77777.97,0.0,-0.99734,0.0,0.48105]
[1777270107781,52.9,77782.74,0.0,-0.99733,0.0,0.48315]
[1777270109795,52.9,77788.94,0.0,-0.99731,0.0,0.48588]
[1777270110802,52.9,77793.8,0.0,-0.9973,0.0,0.48803]
[1777270112816,52.9,77802.68,0.0,-0.99728,0.0,0.49126]
[1777270113823,52.9,77793.96,0.0,-0.99731,0.0,0.48738]
[1777270115838,52.9,77785.23,0.0,-0.99733,0.0,0.48352]
[1777270118858,52.9,77776.82,0.0,-0.99735,0.0,0.47984]
[1777270119867,52.9,77768.63,0.0,-0.99737,0.0,0.47627]
[1777270123893,52.9,77774.92,0.0,-0.99736,0.0,0.479]
[1777270128928,52.9,77776.87,0.0,-0.99735,0.0,0.47986]
[1777270133963,52.9,77779.97,0.0,-0.99734,0.0,0.48121]
[1777270135978,52.9,77785.01,0.0,-0.99733,0.0,0.48343]
[1777270137991,52.9,77790.41,0.0,-0.99731,0.0,0.48581]
[1777270143029,52.9,77781.22,0.0,-0.99734,0.0,0.48176]
[1777270145042,52.9,77775.4,0.0,-0.99735,0.0,0.47921]
[1777270149071,52.9,77770.16,0.0,-0.99737,0.0,0.47693]
[1777270154107,52.9,77769.75,0.0,-0.99737,0.0,0.47675]
[1777270156120,52.9,77762.97,0.0,-0.99739,0.0,0.47381]
[1777270161156,52.9,77761.55,0.0,-0.99739,0.0,0.4732]
[1777270164176,52.9,77768.57,0.0,-0.99737,0.0,0.47624]
[1777270169211,52.9,77768.77,0.0,-0.99737,0.0,0.47633]
[1777270174246,52.9,77768.99,0.0,-0.99738,0.0,0.47571]
[1777270179282,52.9,77777.55,0.0,-0.99735,0.0,0.47944]
[1777270180289,52.9,77780.78,0.0,-0.99734,0.0,0.48085]
[1777270182302,52.9,77788.8,0.0,-0.99732,0.0,0.48438]
[1777270187338,52.9,77789.11,0.0,-0.99732,0.0,0.48452]
[1777270192372,52.9,77788.26,0.0,-0.99732,0.0,0.48414]
[1777270194386,52.9,77777.16,0.0,-0.99735,0.0,0.47927]
[1777270195899,52.9,77773.59,0.0,-0.99736,0.0,0.47771]
[1777270201435,52.9,77772.66,0.0,-0.99737,0.0,0.47731]
[1777270206471,52.9,77773.06,0.0,-0.99736,0.0,0.47748]
[1777270211505,52.9,77772.41,0.0,-0.99737,0.0,0.4772]
[1777270216542,52.9,77773.03,0.0,-0.99736,0.0,0.47747]
[1777270221576,52.9,77761.16,0.0,-0.9974,0.0,0.47233]
[1777270222583,52.9,77753.12,0.0,-0.99742,0.0,0.46887]
[1777270223591,52.9,77750.14,0.0,-0.99742,0.0,0.46759]
[1777270228625,52.9,77753.56,0.0,-0.99742,0.0,0.46906]
[1777270233664,52.9,77753.11,0.0,-0.99742,0.0,0.46816]
[1777270234667,52.9,77764.58,0.0,-0.99739,0.0,0.4731]
[1777270236184,52.9,77772.41,0.0,-0.99737,0.0,0.47649]
[1777270241716,52.9,77771.9,0.0,-0.99737,0.0,0.47627]
[1777270246754,52.9,77771.34,0.0,-0.99737,0.0,0.47603]
[1777270251788,52.9,77770.27,0.0,-0.99738,0.0,0.47556]
[1777270256824,52.9,77770.11,0.0,-0.99738,0.0,0.47549]
[1777270261858,52.9,77773.98,0.0,-0.99737,0.0,0.47717]
[1777270266894,52.9,77777.12,0.0,-0.99736,0.0,0.47854]
[1777270272936,52.9,77777.92,0.0,-0.99736,0.0,0.47889]
[1777270276966,52.9,77772.23,0.0,-0.99737,0.0,0.47641]
[1777270282000,52.9,77774.96,0.0,-0.99736,0.0,0.4776]
[1777270287035,52.9,77778.53,0.0,-0.99735,0.0,0.47916]
[1777270291063,52.9,77768.4,0.0,-0.99738,0.0,0.47404]
[1777270292070,52.9,77760.99,0.0,-0.9974,0.0,0.47084]
[1777270296099,52.9,77752.1,0.0,-0.99743,0.0,0.46703]
[1777270300126,52.9,77760.89,0.0,-0.9974,0.0,0.4708]
[1777270305162,52.9,77757.66,0.0,-0.99741,0.0,0.46941]
[1777270306168,52.9,77751.88,0.0,-0.99743,0.0,0.46694]
[1777270310196,52.9,77746.34,0.0,-0.99744,0.0,0.46458]
[1777270315230,52.9,77742.31,0.0,-0.99745,0.0,0.46286]
[1777270320266,52.9,77740.63,0.0,-0.99746,0.0,0.46215]
[1777270325301,52.9,77737.96,0.0,-0.99746,0.0,0.46102]
[1777270330335,52.9,77736.64,0.0,-0.99747,0.0,0.46047]
[1777270335370,52.9,77736.41,0.0,-0.99747,0.0,0.46037]
[1777270341413,52.9,77738.46,0.0,-0.99746,0.0,0.46123]
[1777270343430,52.9,77742.71,0.0,-0.99745,0.0,0.46303]
[1777270348465,52.9,77742.33,0.0,-0.99745,0.0,0.46287]
[1777270350479,52.9,77757.43,0.0,-0.99741,0.0,0.46931]
[1777270351485,52.9,77763.72,0.0,-0.9974,0.0,0.47132]
[1777270352493,52.9,77751.54,0.0,-0.99743,0.0,0.46609]
[1777270353499,52.9,77747.45,0.0,-0.99744,0.0,0.46435]
[1777270358534,52.9,77745.98,0.0,-0.99745,0.0,0.46373]
[1777270363569,52.9,77748.53,0.0,-0.99744,0.0,0.46481]
[1777270368603,52.9,77745.43,0.0,-0.99745,0.0,0.46349]
[1777270373639,52.9,77747.01,0.0,-0.99744,0.0,0.46417]
[1777270378674,52.9,77748.25,0.0,-0.99744,0.0,0.46469]
[1777270383709,52.9,77750.7,0.0,-0.99743,0.0,0.46574]
[1777270388745,52.9,77746.17,0.0,-0.99745,0.0,0.46381]
[1777270395794,52.9,77746.49,0.0,-0.99744,0.0,0.46394]
[1777270400829,52.9,77747.48,0.0,-0.99744,0.0,0.46437]
[1777270401837,52.9,77739.56,0.0,-0.99746,0.0,0.46101]
[1777270402844,52.9,77733.32,0.0,-0.99748,0.0,0.45838]
[1777270403851,52.9,77734.36,0.0,-0.99748,0.0,0.45881]
[1777270408888,52.9,77731.01,0.0,-0.99748,0.0,0.45741]
[1777270413921,52.9,77735.21,0.0,-0.99748,0.0,0.45851]
[1777270417452,52.9,77744.0,0.0,-0.99745,0.0,0.46222]
[1777270417949,52.9,77744.0,0.0,-0.99745,0.0,0.46222]
[1777270422984,52.9,77748.75,0.0,-0.99744,0.0,0.46424]
[1777270427522,52.9,77740.35,0.0,-0.99746,0.0,0.46068]
[1777270433057,52.9,77740.46,0.0,-0.99746,0.0,0.46072]
[1777270438092,52.9,77742.69,0.0,-0.99746,0.0,0.46166]
[1777270444136,52.9,77747.7,0.0,-0.99745,0.0,0.46379]
[1777270448163,52.9,77753.09,0.0,-0.99743,0.0,0.46608]
[1777270453203,52.9,77754.26,0.0,-0.99743,0.0,0.46658]
[1777270456219,52.9,77746.53,0.0,-0.99745,0.0,0.46329]
[1777270461254,52.9,77746.44,0.0,-0.99745,0.0,0.46325]
[1777270466289,52.9,77746.81,0.0,-0.99745,0.0,0.46341]
[1777270472332,52.9,77746.87,0.0,-0.99745,0.0,0.46274]
[1777270477905,52.9,77746.43,0.0,-0.99745,0.0,0.46256]
[1777270483412,52.9,77747.34,0.0,-0.99745,0.0,0.46294]
[1777270488445,52.9,77743.66,0.0,-0.99746,0.0,0.46138]
[1777270493479,52.9,77744.92,0.0,-0.99746,0.0,0.46192]
[1777270498515,52.9,77743.14,0.0,-0.99746,0.0,0.46116]
[1777270503552,52.9,77731.35,0.0,-0.99749,0.0,0.4562]
[1777270508585,52.9,77728.88,0.0,-0.9975,0.0,0.4552]
[1777270511606,52.9,77720.0,0.0,-0.99752,0.0,0.45152]
[1777270516642,52.9,77714.42,0.0,-0.99753,0.0,0.44927]
[1777270518187,52.9,77713.7,0.0,-0.99753,0.0,0.44901]
[1777270520669,52.9,77708.39,0.0,-0.99755,0.0,0.44685]
[1777270525704,52.9,77703.55,0.0,-0.99756,0.0,0.44497]
[1777270529732,52.91,77699.26,0.0,-0.99757,0.0,0.44332]
[1777270531746,52.91,77695.59,0.0,-0.99758,0.0,0.44122]
[1777270536782,52.91,77696.71,0.0,-0.99758,0.0,0.44185]
[1777270539805,52.91,77705.91,0.0,-0.99755,0.0,0.44571]
[1777270540810,52.91,77707.66,0.0,-0.99755,0.0,0.44646]
[1777270545846,52.91,77706.66,0.0,-0.99755,0.0,0.44618]
[1777270555915,52.92,77707.45,0.0,-0.99755,0.0,0.44676]
[1777270559946,52.92,77712.91,0.0,-0.99753,0.0,0.44911]
[1777270564981,52.92,77716.9,0.0,-0.99752,0.0,0.45086]
[1777270571023,52.92,77719.38,0.0,-0.99752,0.0,0.45201]
[1777270576058,52.92,77722.65,0.0,-0.99751,0.0,0.45347]
[1777270581094,52.92,77725.74,0.0,-0.9975,0.0,0.45485]
[1777270586128,52.93,77729.23,0.0,-0.99749,0.0,0.45641]
[1777270591165,52.93,77734.81,0.0,-0.99748,0.0,0.45813]
[1777270592171,52.93,77740.89,0.0,-0.99746,0.0,0.4607]
[1777270595193,52.93,77746.56,0.0,-0.99745,0.0,0.46311]
[1777270600227,52.93,77739.39,0.0,-0.99747,0.0,0.46009]
[1777270602242,52.93,77732.51,0.0,-0.99748,0.0,0.45721]
[1777270607278,52.93,77733.7,0.0,-0.99748,0.0,0.45776]
[1777270608284,52.93,77738.73,0.0,-0.99747,0.0,0.45989]
[1777270613320,52.93,77735.94,0.0,-0.99747,0.0,0.45872]
[1777270618355,52.93,77734.5,0.0,-0.99748,0.0,0.45815]
[1777270623391,52.93,77737.79,0.0,-0.99747,0.0,0.45954]
[1777270628425,52.93,77739.2,0.0,-0.99747,0.0,0.46014]
[1777270633461,52.93,77737.71,0.0,-0.99747,0.0,0.45951]
[1777270637490,52.93,77747.01,0.0,-0.99745,0.0,0.46345]
[1777270640516,52.93,77756.59,0.0,-0.99742,0.0,0.46753]
[1777270641523,52.93,77754.61,0.0,-0.99743,0.0,0.46668]
[1777270643538,52.93,77749.81,0.0,-0.99744,0.0,0.46464]
[1777270648573,52.93,77752.23,0.0,-0.99743,0.0,0.46567]
[1777270653609,52.93,77751.42,0.0,-0.99744,0.0,0.46462]
[1777270658646,52.93,77752.12,0.0,-0.99744,0.0,0.46492]
[1777270663679,52.93,77752.57,0.0,-0.99744,0.0,0.46511]
[1777270668715,52.93,77753.95,0.0,-0.99743,0.0,0.4657]
[1777270669721,52.93,77760.44,0.0,-0.99742,0.0,0.46848]
[1777270674755,52.93,77760.8,0.0,-0.99741,0.0,0.46863]
[1777270679790,52.93,77769.6,0.0,-0.99739,0.0,0.47242]
[1777270681804,52.93,77774.74,0.0,-0.99738,0.0,0.47464]
[1777270686839,52.93,77774.28,0.0,-0.99738,0.0,0.47444]
[1777270687852,52.93,77780.49,0.0,-0.99736,0.0,0.47714]
[1777270691874,52.93,77786.74,0.0,-0.99735,0.0,0.47986]
[1777270696911,52.93,77785.05,0.0,-0.99735,0.0,0.47913]
[1777270700936,52.93,77789.58,0.0,-0.99734,0.0,0.48111]
[1777270702950,52.93,77794.57,0.0,-0.99733,0.0,0.4833]
[1777270705972,52.93,77787.21,0.0,-0.99735,0.0,0.48007]
[1777270707985,52.93,77786.09,0.0,-0.99735,0.0,0.47958]
[1777270713020,52.93,77790.01,0.0,-0.99734,0.0,0.48058]
[1777270715035,52.93,77791.09,0.0,-0.99734,0.0,0.48105]
[1777270720072,52.93,77791.84,0.0,-0.99734,0.0,0.48138]
[1777270725106,52.93,77796.6,0.0,-0.99732,0.0,0.48348]
[1777270730140,52.93,77799.36,0.0,-0.99732,0.0,0.48469]
[1777270737189,52.93,77802.44,0.0,-0.99731,0.0,0.48605]
[1777270742225,52.93,77801.45,0.0,-0.99731,0.0,0.48562]
[1777270745247,52.93,77793.3,0.0,-0.99733,0.0,0.48202]
[1777270747259,52.93,77786.04,0.0,-0.99735,0.0,0.47884]
[1777270752294,52.93,77783.87,0.0,-0.99736,0.0,0.4779]
[1777270757332,52.93,77791.03,0.0,-0.99734,0.0,0.48103]
[1777270762367,52.93,77797.25,0.0,-0.99732,0.0,0.48376]
[1777270763375,52.93,77812.22,0.0,-0.99728,0.0,0.4904]
[1777270767402,52.93,77817.3,0.0,-0.99727,0.0,0.49267]
[1777270772438,52.93,77821.06,0.0,-0.99726,0.0,0.49362]
[1777270776466,52.93,77817.26,0.0,-0.99727,0.0,0.49192]
[1777270781503,52.93,77820.36,0.0,-0.99726,0.0,0.49331]
[1777270785531,52.93,77832.4,0.0,-0.99723,0.0,0.49873]
[1777270786537,52.93,77839.56,0.0,-0.99721,0.0,0.50198]
[1777270787543,52.93,77846.84,0.0,-0.99719,0.0,0.5053]
[1777270790565,52.93,77852.7,0.0,-0.99718,0.0,0.50799]
[1777270795600,52.93,77854.42,0.0,-0.99717,0.0,0.50878]
[1777270800644,52.93,77854.48,0.0,-0.99717,0.0,0.50881]
[1777270801642,52.93,77837.66,0.0,-0.99722,0.0,0.50111]
[1777270803666,52.93,77829.37,0.0,-0.99724,0.0,0.49736]
[1777270804664,52.93,77819.23,0.0,-0.99727,0.0,0.4928]
[1777270806678,52.93,77812.69,0.0,-0.99729,0.0,0.48988]
[1777270808692,52.93,77817.96,0.0,-0.99727,0.0,0.49223]
[1777270810708,52.93,77823.02,0.0,-0.99726,0.0,0.4945]
[1777270812720,52.93,77829.26,0.0,-0.99724,0.0,0.49731]
[1777270817755,52.93,77834.16,0.0,-0.99723,0.0,0.49953]
[1777270822797,52.93,77835.99,0.0,-0.99722,0.0,0.50036]
[1777270827885,52.93,77839.59,0.0,-0.99721,0.0,0.50199]
[1777270832917,52.93,77840.62,0.0,-0.99721,0.0,0.50172]
[1777270836946,52.93,77831.64,0.0,-0.99724,0.0,0.49765]
[1777270842988,52.93,77831.48,0.0,-0.99724,0.0,0.49758]
[1777270848023,52.93,77832.94,0.0,-0.99723,0.0,0.49824]
[1777270852550,52.93,77839.93,0.0,-0.99721,0.0,0.50141]
[1777270858093,52.93,77843.98,0.0,-0.9972,0.0,0.50325]
[1777270863127,52.93,77845.86,0.0,-0.9972,0.0,0.50411]
[1777270868166,52.93,77842.35,0.0,-0.99721,0.0,0.50251]
[1777270873198,52.93,77838.35,0.0,-0.99722,0.0,0.50069]
[1777270878232,52.93,77840.14,0.0,-0.99721,0.0,0.5015]
[1777270883771,52.93,77840.79,0.0,-0.99721,0.0,0.5018]
[1777270889309,52.93,77841.15,0.0,-0.99721,0.0,0.50196]
[1777270893841,52.93,77847.19,0.0,-0.9972,0.0,0.50397]
[1777270899379,52.93,77847.85,0.0,-0.9972,0.0,0.50427]
[1777270904415,52.93,77848.43,0.0,-0.9972,0.0,0.50454]
[1777270909449,52.93,77848.38,0.0,-0.9972,0.0,0.50452]
[1777270911465,52.93,77854.61,0.0,-0.99718,0.0,0.50737]
[1777270916499,52.93,77854.06,0.0,-0.99718,0.0,0.50712]
[1777270921534,52.93,77854.51,0.0,-0.99718,0.0,0.50732]
[1777270925561,52.93,77862.99,0.0,-0.99715,0.0,0.51123]
[1777270930596,52.93,77858.01,0.0,-0.99717,0.0,0.50893]
[1777270935633,52.93,77855.1,0.0,-0.99718,0.0,0.50759]
[1777270940668,52.93,77857.22,0.0,-0.99717,0.0,0.50857]
[1777270945701,52.93,77856.49,0.0,-0.99717,0.0,0.50823]
[1777270950737,52.93,77854.45,0.0,-0.99718,0.0,0.5073]
[1777270955771,52.93,77852.83,0.0,-0.99719,0.0,0.50581]
[1777270960809,52.93,77852.75,0.0,-0.99719,0.0,0.50577]
[1777270965844,52.93,77846.59,0.0,-0.9972,0.0,0.50295]
[1777270970887,52.93,77843.68,0.0,-0.99721,0.0,0.50163]
[1777270975915,52.93,77841.71,0.0,-0.99722,0.0,0.50073]
[1777270981957,52.93,77839.86,0.0,-0.99722,0.0,0.49989]
[1777270986992,52.93,77838.82,0.0,-0.99723,0.0,0.49942]
[1777270993033,52.93,77841.43,0.0,-0.99722,0.0,0.50061]
[1777270998068,52.93,77842.01,0.0,-0.99722,0.0,0.50087]
[1777271003103,52.93,77846.63,0.0,-0.9972,0.0,0.50297]
[1777271008138,52.93,77847.5,0.0,-0.9972,0.0,0.50337]
[1777271013174,52.93,77850.83,0.0,-0.9972,0.0,0.50415]
[1777271016195,52.93,77845.48,0.0,-0.99721,0.0,0.50171]
[1777271021230,52.93,77844.12,0.0,-0.99722,0.0,0.50109]
[1777271026265,52.93,77845.2,0.0,-0.99721,0.0,0.50158]
[1777271031302,52.93,77845.85,0.0,-0.99721,0.0,0.50188]
[1777271036335,52.93,77848.26,0.0,-0.9972,0.0,0.50297]
[1777271039358,52.93,77853.57,0.0,-0.99719,0.0,0.5054]
[1777271044891,52.93,77853.58,0.0,-0.99719,0.0,0.5054]
[1777271050434,52.93,77853.7,0.0,-0.99719,0.0,0.50546]
[1777271055468,52.93,77854.61,0.0,-0.99719,0.0,0.50588]
[1777271058490,52.93,77859.55,0.0,-0.99717,0.0,0.50814]
[1777271065031,52.93,77861.77,0.0,-0.99717,0.0,0.50917]
[1777271070574,52.93,77860.97,0.0,-0.99717,0.0,0.5088]
[1777271075609,52.93,77862.99,0.0,-0.99717,0.0,0.50898]
[1777271080646,52.93,77862.41,0.0,-0.99717,0.0,0.50871]
[1777271085680,52.93,77862.3,0.0,-0.99717,0.0,0.50866]
[1777271090713,52.93,77858.77,0.0,-0.99718,0.0,0.50704]
[1777271095242,52.93,77837.09,0.0,-0.99724,0.0,0.49717]
[1777271095749,52.93,77837.09,0.0,-0.99724,0.0,0.49717]
[1777271097763,52.93,77829.56,0.0,-0.99726,0.0,0.49378]
[1777271102799,52.93,77828.82,0.0,-0.99726,0.0,0.49344]
[1777271104811,52.93,77822.86,0.0,-0.99728,0.0,0.49078]
[1777271105820,52.93,77818.42,0.0,-0.99729,0.0,0.4888]
[1777271108840,52.93,77812.34,0.0,-0.99731,0.0,0.4861]
[1777271109846,52.93,77807.37,0.0,-0.99732,0.0,0.4839]
[1777271110854,52.93,77814.38,0.0,-0.9973,0.0,0.487]
[1777271112868,52.93,77820.59,0.0,-0.99728,0.0,0.48976]
[1777271114881,52.93,77814.89,0.0,-0.9973,0.0,0.48723]
[1777271116895,52.93,77821.58,0.0,-0.99728,0.0,0.49021]
[1777271121930,52.93,77818.26,0.0,-0.99729,0.0,0.48873]
[1777271126965,52.93,77818.83,0.0,-0.99729,0.0,0.48898]
[1777271129986,52.93,77812.5,0.0,-0.99731,0.0,0.48617]
[1777271135022,52.93,77812.47,0.0,-0.99731,0.0,0.48543]
[1777271140057,52.93,77812.53,0.0,-0.99731,0.0,0.48546]
[1777271144087,52.93,77799.12,0.0,-0.99734,0.0,0.47956]
[1777271149127,52.93,77801.38,0.0,-0.99734,0.0,0.48055]
[1777271153150,52.93,77806.26,0.0,-0.99733,0.0,0.48269]
[1777271158186,52.93,77809.16,0.0,-0.99732,0.0,0.48397]
[1777271162220,52.93,77814.87,0.0,-0.9973,0.0,0.4865]
[1777271163223,52.93,77807.96,0.0,-0.99732,0.0,0.48344]
[1777271168257,52.93,77803.04,0.0,-0.99733,0.0,0.48128]
[1777271174299,52.93,77801.51,0.0,-0.99734,0.0,0.48061]
[1777271179334,52.93,77800.51,0.0,-0.99734,0.0,0.48017]
[1777271184368,52.93,77801.05,0.0,-0.99734,0.0,0.48041]
[1777271189404,52.93,77804.9,0.0,-0.99733,0.0,0.4821]
[1777271194438,52.93,77806.21,0.0,-0.99733,0.0,0.48195]
[1777271201596,52.93,77810.08,0.0,-0.99732,0.0,0.48366]
[1777271206631,52.93,77812.57,0.0,-0.99731,0.0,0.48476]
[1777271209652,52.93,77814.43,0.0,-0.99731,0.0,0.48558]
[1777271214700,52.93,77813.32,0.0,-0.99731,0.0,0.48509]
[1777271220114,52.93,77813.07,0.0,-0.99731,0.0,0.48498]
[1777271225779,52.93,77811.04,0.0,-0.99732,0.0,0.48408]
[1777271230813,52.93,77811.66,0.0,-0.99732,0.0,0.48435]
[1777271235849,52.93,77810.85,0.0,-0.99732,0.0,0.484]
[1777271240884,52.93,77810.61,0.0,-0.99732,0.0,0.48389]
[1777271245918,52.93,77810.17,0.0,-0.99732,0.0,0.4837]
[1777271250954,52.93,77810.53,0.0,-0.99732,0.0,0.48386]
[1777271255988,52.93,77813.06,0.0,-0.99732,0.0,0.48425]
[1777271260395,52.93,77805.65,0.0,-0.99734,0.0,0.48099]
[1777271261024,52.93,77805.65,0.0,-0.99734,0.0,0.48099]
[1777271262031,52.93,77796.78,0.0,-0.99736,0.0,0.47711]
[1777271264045,52.93,77791.19,0.0,-0.99737,0.0,0.47468]
[1777271269080,52.93,77789.27,0.0,-0.99738,0.0,0.47384]
[1777271274115,52.93,77793.21,0.0,-0.99737,0.0,0.47555]
[1777271279149,52.93,77792.05,0.0,-0.99737,0.0,0.47505]
[1777271284185,52.93,77792.32,0.0,-0.99737,0.0,0.47517]
[1777271289220,52.93,77794.68,0.0,-0.99736,0.0,0.47619]
[1777271296271,52.93,77797.46,0.0,-0.99736,0.0,0.4774]
[1777271301304,52.93,77801.63,0.0,-0.99735,0.0,0.47923]
[1777271306339,52.93,77801.37,0.0,-0.99735,0.0,0.47911]
[1777271311378,52.93,77801.7,0.0,-0.99735,0.0,0.47854]
[1777271312386,52.93,77788.34,0.0,-0.99738,0.0,0.47273]
[1777271314399,52.93,77779.46,0.0,-0.99741,0.0,0.4689]
[1777271319435,52.93,77782.58,0.0,-0.9974,0.0,0.47025]
[1777271325475,52.93,77783.71,0.0,-0.9974,0.0,0.47073]
[1777271330510,52.93,77778.17,0.0,-0.99741,0.0,0.46835]
[1777271336553,52.93,77775.08,0.0,-0.99742,0.0,0.46703]
[1777271341589,52.93,77777.11,0.0,-0.99741,0.0,0.4679]
[1777271346625,52.93,77771.36,0.0,-0.99743,0.0,0.46544]
[1777271347630,52.93,77766.36,0.0,-0.99744,0.0,0.46331]
[1777271349644,52.93,77761.64,0.0,-0.99745,0.0,0.4613]
[1777271353673,52.93,77756.54,0.0,-0.99747,0.0,0.45915]
[1777271357699,52.93,77759.91,0.0,-0.99746,0.0,0.46057]
[1777271362735,52.93,77762.18,0.0,-0.99745,0.0,0.46153]
[1777271367769,52.93,77763.08,0.0,-0.99745,0.0,0.46191]
[1777271372807,52.93,77763.32,0.0,-0.99745,0.0,0.46132]
[1777271376833,52.93,77758.5,0.0,-0.99747,0.0,0.45928]
[1777271381867,52.93,77756.05,0.0,-0.99747,0.0,0.45825]
[1777271386902,52.93,77755.34,0.0,-0.99747,0.0,0.45795]
[1777271391942,52.93,77756.55,0.0,-0.99747,0.0,0.45846]
[1777271393952,52.93,77741.25,0.0,-0.99751,0.0,0.45206]
[1777271397980,52.93,77736.12,0.0,-0.99752,0.0,0.44999]
[1777271403018,52.93,77728.55,0.0,-0.99754,0.0,0.44695]
[1777271404025,52.93,77722.09,0.0,-0.99756,0.0,0.44432]
[1777271406059,52.93,77714.88,0.0,-0.99757,0.0,0.44143]
[1777271408059,52.93,77706.73,0.0,-0.99759,0.0,0.43819]
[1777271413094,52.94,77706.74,0.0,-0.99759,0.0,0.4384]
[1777271417123,52.94,77697.52,0.0,-0.99761,0.0,0.43485]
[1777271421606,52.94,77695.82,0.0,-0.99761,0.0,0.43438]
[1777271425188,52.95,77688.47,0.0,-0.99763,0.0,0.43165]
[1777271428207,52.95,77683.03,0.0,-0.99764,0.0,0.42968]
[1777271433244,52.95,77680.18,0.0,-0.99765,0.0,0.42821]
[1777271438276,52.96,77678.5,0.0,-0.99765,0.0,0.42788]
[1777271443311,52.96,77677.34,0.0,-0.99765,0.0,0.42775]
[1777271445326,52.97,77667.32,0.0,-0.99768,0.0,0.42392]
[1777271447340,52.97,77661.05,0.0,-0.99769,0.0,0.42161]
[1777271449353,52.97,77647.24,0.0,-0.99772,0.0,0.4164]
[1777271454391,52.98,77646.41,0.0,-0.99772,0.0,0.41651]
[1777271458419,52.98,77638.69,0.0,-0.99774,0.0,0.41388]
[1777271463454,52.99,77636.93,0.0,-0.99774,0.0,0.41367]
[1777271467545,53.0,77624.72,0.0,-0.99776,0.0,0.40936]
[1777271468496,53.0,77618.64,0.0,-0.99778,0.0,0.40715]
[1777271471517,53.0,77614.59,0.0,-0.99778,0.0,0.40593]
[1777271475548,53.01,77610.14,0.0,-0.99779,0.0,0.40468]
[1777271477559,53.01,77601.38,0.0,-0.99781,0.0,0.40162]
[1777271480588,53.02,77587.57,0.0,-0.99784,0.0,0.3967]
[1777271485616,53.02,77578.71,0.0,-0.99786,0.0,0.39342]
[1777271490652,53.02,77575.02,0.0,-0.99787,0.0,0.39206]
[1777271495704,53.02,77561.91,0.0,-0.9979,0.0,0.38666]
[1777271496707,53.02,77547.16,0.0,-0.99793,0.0,0.38134]
[1777271497723,53.02,77533.6,0.0,-0.99796,0.0,0.3765]
[1777271498750,53.02,77522.99,0.0,-0.99798,0.0,0.37275]
[1777271499738,53.02,77515.09,0.0,-0.998,0.0,0.36998]
[1777271503209,53.02,77498.02,0.0,-0.99803,0.0,0.36406]
[1777271503766,53.02,77498.02,0.0,-0.99803,0.0,0.36406]
[1777271504776,53.02,77492.43,0.0,-0.99804,0.0,0.36213]
[1777271505779,53.02,77482.51,0.0,-0.99806,0.0,0.35874]
[1777271508802,53.02,77491.6,0.0,-0.99804,0.0,0.36185]
[1777271509808,53.02,77478.76,0.0,-0.99807,0.0,0.35747]
[1777271511822,53.02,77485.13,0.0,-0.99806,0.0,0.35964]
[1777271513284,53.02,77500.36,0.0,-0.99803,0.0,0.36486]
[1777271514847,53.02,77498.6,0.0,-0.99803,0.0,0.36426]
[1777271518873,53.02,77490.96,0.0,-0.99805,0.0,0.36163]
[1777271519882,53.02,77498.52,0.0,-0.99803,0.0,0.36423]
[1777271520888,53.02,77505.54,0.0,-0.99802,0.0,0.36666]
[1777271521926,53.02,77505.82,0.0,-0.99801,0.0,0.36675]
[1777271523357,53.02,77479.33,0.0,-0.99807,0.0,0.35766]
[1777271523908,53.02,77479.33,0.0,-0.99807,0.0,0.35766]
[1777271525924,53.02,77478.89,0.0,-0.99807,0.0,0.35751]
[1777271530973,53.02,77480.8,0.0,-0.99807,0.0,0.35816]
[1777271531967,53.02,77487.0,0.0,-0.99805,0.0,0.36027]
[1777271533428,53.02,77520.15,0.0,-0.99799,0.0,0.37175]
[1777271533982,53.02,77520.15,0.0,-0.99799,0.0,0.37175]
[1777271534991,53.02,77519.42,0.0,-0.99799,0.0,0.3715]
[1777271537004,53.02,77503.54,0.0,-0.99802,0.0,0.36596]
[1777271538012,53.02,77513.05,0.0,-0.998,0.0,0.36927]
[1777271539024,53.02,77519.36,0.0,-0.99799,0.0,0.37148]
[1777271540025,53.02,77520.67,0.0,-0.99798,0.0,0.37193]
[1777271543499,53.02,77533.94,0.0,-0.99796,0.0,0.37662]
[1777271546074,53.02,77531.26,0.0,-0.99796,0.0,0.37567]
[1777271551109,53.02,77540.94,0.0,-0.99795,0.0,0.37851]
[1777271552116,53.02,77541.61,0.0,-0.99794,0.0,0.37875]
[1777271557150,53.02,77541.09,0.0,-0.99795,0.0,0.37857]
[1777271562194,53.02,77541.36,0.0,-0.99794,0.0,0.37866]
[1777271567231,53.02,77541.94,0.0,-0.99794,0.0,0.37887]
[1777271572287,53.02,77542.42,0.0,-0.99794,0.0,0.37904]
[1777271577316,53.02,77549.9,0.0,-0.99793,0.0,0.38172]
[1777271578323,53.02,77550.7,0.0,-0.99792,0.0,0.38201]
[1777271582351,53.02,77567.67,0.0,-0.99789,0.0,0.38815]
[1777271583779,53.02,77573.43,0.0,-0.99788,0.0,0.39025]
[1777271586380,53.02,77580.83,0.0,-0.99786,0.0,0.39297]
[1777271588393,53.02,77584.97,0.0,-0.99785,0.0,0.3945]
[1777271590406,53.02,77576.6,0.0,-0.99787,0.0,0.39142]
[1777271592423,53.02,77579.67,0.0,-0.99786,0.0,0.39254]
[1777271593432,53.02,77586.18,0.0,-0.99785,0.0,0.39495]
[1777271594462,53.02,77589.38,0.0,-0.99784,0.0,0.39613]
[1777271596453,53.02,77600.04,0.0,-0.99782,0.0,0.4001]
[1777271598466,53.02,77605.54,0.0,-0.99781,0.0,0.40216]
[1777271600479,53.02,77612.59,0.0,-0.99779,0.0,0.40482]
[1777271602493,53.02,77616.11,0.0,-0.99778,0.0,0.40615]
[1777271607528,53.02,77605.68,0.0,-0.99781,0.0,0.40222]
[1777271610548,53.02,77599.43,0.0,-0.99782,0.0,0.39987]
[1777271611555,53.02,77591.63,0.0,-0.99784,0.0,0.39635]
[1777271613572,53.02,77586.09,0.0,-0.99785,0.0,0.3943]
[1777271618606,53.02,77584.34,0.0,-0.99786,0.0,0.39365]
[1777271623641,53.02,77585.52,0.0,-0.99785,0.0,0.39409]
[1777271625654,53.02,77590.64,0.0,-0.99784,0.0,0.39598]
[1777271627668,53.02,77596.28,0.0,-0.99783,0.0,0.39808]
[1777271630689,53.02,77603.36,0.0,-0.99781,0.0,0.40072]
[1777271635724,53.02,77604.9,0.0,-0.99781,0.0,0.4013]
[1777271640760,53.02,77605.9,0.0,-0.99781,0.0,0.40167]
[1777271645796,53.02,77611.22,0.0,-0.9978,0.0,0.40368]
[1777271650829,53.02,77614.82,0.0,-0.99779,0.0,0.40504]
[1777271653850,53.02,77607.33,0.0,-0.9978,0.0,0.40221]
[1777271658885,53.02,77607.56,0.0,-0.9978,0.0,0.4023]
[1777271661907,53.02,77616.12,0.0,-0.99779,0.0,0.40553]
[1777271662914,53.02,77621.74,0.0,-0.99777,0.0,0.40766]
[1777271667949,53.02,77621.73,0.0,-0.99777,0.0,0.40766]
[1777271672985,53.02,77624.59,0.0,-0.99777,0.0,0.40811]
[1777271678020,53.02,77619.26,0.0,-0.99778,0.0,0.40609]
[1777271683062,53.02,77621.25,0.0,-0.99778,0.0,0.40684]
[1777271688101,53.02,77623.29,0.0,-0.99777,0.0,0.40762]
[1777271693137,53.02,77623.79,0.0,-0.99777,0.0,0.40781]
[1777271698171,53.02,77623.13,0.0,-0.99777,0.0,0.40756]
[1777271702207,53.02,77616.42,0.0,-0.99779,0.0,0.40501]
[1777271703211,53.02,77593.0,0.0,-0.99784,0.0,0.39624]
[1777271704627,53.02,77600.41,0.0,-0.99782,0.0,0.399]
[1777271706232,53.02,77605.25,0.0,-0.99781,0.0,0.40081]
[1777271707240,53.02,77606.25,0.0,-0.99781,0.0,0.40118]
[1777271709252,53.02,77600.05,0.0,-0.99782,0.0,0.39886]
[1777271711268,53.02,77594.81,0.0,-0.99784,0.0,0.39691]
[1777271713282,53.02,77592.55,0.0,-0.99784,0.0,0.39607]
[1777271717309,53.02,77587.34,0.0,-0.99785,0.0,0.39414]
[1777271722348,53.02,77585.69,0.0,-0.99786,0.0,0.39353]
[1777271723360,53.02,77594.45,0.0,-0.99784,0.0,0.39678]
[1777271724769,53.02,77594.93,0.0,-0.99784,0.0,0.39695]
[1777271729395,53.02,77602.86,0.0,-0.99782,0.0,0.39991]
[1777271730402,53.02,77605.12,0.0,-0.99781,0.0,0.40076]
[1777271732415,53.02,77613.36,0.0,-0.9978,0.0,0.40323]
[1777271733423,53.02,77615.91,0.0,-0.99779,0.0,0.40419]
[1777271734844,53.02,77619.37,0.0,-0.99778,0.0,0.4055]
[1777271739464,53.02,77626.89,0.0,-0.99777,0.0,0.40835]
[1777271742486,53.02,77626.09,0.0,-0.99777,0.0,0.40805]
[1777271747521,53.02,77625.39,0.0,-0.99777,0.0,0.40778]
[1777271751551,53.02,77630.4,0.0,-0.99776,0.0,0.40969]
[1777271756589,53.02,77630.19,0.0,-0.99776,0.0,0.40961]
[1777271761620,53.02,77636.12,0.0,-0.99775,0.0,0.41188]
[1777271762633,53.02,77630.63,0.0,-0.99776,0.0,0.40978]
[1777271763633,53.02,77627.04,0.0,-0.99777,0.0,0.40841]
[1777271768670,53.02,77625.41,0.0,-0.99777,0.0,0.40779]
[1777271773705,53.02,77625.43,0.0,-0.99777,0.0,0.4078]
[1777271778739,53.02,77628.06,0.0,-0.99776,0.0,0.4088]
[1777271783773,53.02,77628.23,0.0,-0.99776,0.0,0.40887]
[1777271788811,53.02,77624.61,0.0,-0.99777,0.0,0.40749]
[1777271793845,53.02,77623.6,0.0,-0.99778,0.0,0.40647]
[1777271795860,53.02,77614.6,0.0,-0.9978,0.0,0.40307]
[1777271796868,53.02,77599.63,0.0,-0.99783,0.0,0.39746]
[1777271797875,53.02,77594.88,0.0,-0.99784,0.0,0.3957]
[1777271798880,53.02,77589.88,0.0,-0.99785,0.0,0.39385]
[1777271799887,53.02,77583.75,0.0,-0.99787,0.0,0.39159]
[1777271804922,53.02,77585.75,0.0,-0.99786,0.0,0.39233]
[1777271808949,53.02,77593.25,0.0,-0.99785,0.0,0.39509]
[1777271809956,53.02,77602.46,0.0,-0.99783,0.0,0.39852]
[1777271814992,53.02,77605.1,0.0,-0.99782,0.0,0.3995]
[1777271820029,53.02,77606.22,0.0,-0.99782,0.0,0.39992]
[1777271824055,53.02,77600.29,0.0,-0.99783,0.0,0.39771]
[1777271828083,53.02,77605.42,0.0,-0.99782,0.0,0.39962]
[1777271833117,53.02,77603.81,0.0,-0.99782,0.0,0.39902]
[1777271838153,53.02,77604.1,0.0,-0.99782,0.0,0.39913]
[1777271843188,53.02,77605.39,0.0,-0.99782,0.0,0.39961]
[1777271848253,53.02,77606.3,0.0,-0.99782,0.0,0.39995]
[1777271850685,53.02,77629.59,0.0,-0.99776,0.0,0.40875]
[1777271851249,53.02,77629.59,0.0,-0.99777,0.0,0.40812]
[1777271852256,53.02,77628.45,0.0,-0.99777,0.0,0.40768]
[1777271854271,53.02,77622.06,0.0,-0.99779,0.0,0.40526]
[1777271855277,53.02,77611.81,0.0,-0.99781,0.0,0.40139]
[1777271856284,53.02,77612.9,0.0,-0.99781,0.0,0.4018]
[1777271861318,53.02,77614.97,0.0,-0.9978,0.0,0.40258]
[1777271866354,53.02,77614.78,0.0,-0.9978,0.0,0.40251]
[1777271872395,53.02,77611.59,0.0,-0.99781,0.0,0.40131]
[1777271877430,53.02,77611.84,0.0,-0.99781,0.0,0.4014]
[1777271882466,53.02,77603.76,0.0,-0.99783,0.0,0.39838]
[1777271883474,53.02,77599.17,0.0,-0.99784,0.0,0.39667]
[1777271885488,53.02,77597.55,0.0,-0.99784,0.0,0.39607]
[1777271890966,53.02,77598.46,0.0,-0.99784,0.0,0.39641]
[1777271896568,53.02,77597.16,0.0,-0.99784,0.0,0.39593]
[1777271898582,53.02,77604.2,0.0,-0.99783,0.0,0.39854]
[1777271902615,53.02,77610.11,0.0,-0.99781,0.0,0.40075]
[1777271903622,53.02,77621.47,0.0,-0.99779,0.0,0.40503]
[1777271904629,53.02,77628.27,0.0,-0.99777,0.0,0.40761]
[1777271905636,53.02,77628.23,0.0,-0.99777,0.0,0.4076]
[1777271909665,53.02,77638.76,0.0,-0.99775,0.0,0.41162]
[1777271911107,53.02,77642.2,0.0,-0.99774,0.0,0.4123]
[1777271915705,53.02,77636.82,0.0,-0.99776,0.0,0.41024]
[1777271919734,53.02,77645.31,0.0,-0.99774,0.0,0.4135]
[1777271920741,53.02,77647.02,0.0,-0.99773,0.0,0.41416]
[1777271925775,53.02,77641.93,0.0,-0.99774,0.0,0.4122]
[1777271930817,53.02,77642.25,0.0,-0.99774,0.0,0.41232]
[1777271936853,53.02,77642.82,0.0,-0.99774,0.0,0.41254]
[1777271941889,53.02,77639.73,0.0,-0.99775,0.0,0.41135]
[1777271944918,53.02,77627.14,0.0,-0.99778,0.0,0.40655]
[1777271945919,53.02,77625.71,0.0,-0.99778,0.0,0.40601]
[1777271947933,53.02,77619.73,0.0,-0.99779,0.0,0.40375]
[1777271952967,53.02,77620.95,0.0,-0.99779,0.0,0.40421]
[1777271958002,53.02,77620.29,0.0,-0.99779,0.0,0.40396]
[1777271963037,53.02,77618.62,0.0,-0.9978,0.0,0.40333]
[1777271968072,53.02,77619.52,0.0,-0.99779,0.0,0.40367]
[1777271971093,53.02,77610.84,0.0,-0.99782,0.0,0.39978]
[1777271972101,53.02,77605.0,0.0,-0.99783,0.0,0.3976]
[1777271977139,53.02,77597.77,0.0,-0.99785,0.0,0.39491]
[1777271982174,53.02,77596.76,0.0,-0.99785,0.0,0.39454]
[1777271986200,53.02,77605.43,0.0,-0.99783,0.0,0.39776]
[1777271989222,53.02,77611.11,0.0,-0.99782,0.0,0.39988]
[1777271992242,53.02,77606.06,0.0,-0.99783,0.0,0.39799]
[1777271997277,53.02,77601.6,0.0,-0.99784,0.0,0.39633]
[1777272002315,53.02,77598.29,0.0,-0.99784,0.0,0.39511]
[1777272004328,53.02,77591.03,0.0,-0.99786,0.0,0.39243]
[1777272009363,53.02,77595.38,0.0,-0.99785,0.0,0.39403]
[1777272014397,53.02,77600.06,0.0,-0.99784,0.0,0.39576]
[1777272015406,53.02,77600.03,0.0,-0.99784,0.0,0.39575]
[1777272020439,53.02,77599.19,0.0,-0.99784,0.0,0.39544]
[1777272024468,53.02,77607.62,0.0,-0.99782,0.0,0.39858]
[1777272025475,53.02,77608.68,0.0,-0.99782,0.0,0.39897]
[1777272028495,53.02,77602.1,0.0,-0.99784,0.0,0.39652]
[1777272033531,53.02,77603.86,0.0,-0.99784,0.0,0.39655]
[1777272034539,53.02,77609.94,0.0,-0.99782,0.0,0.39882]
[1777272035545,53.02,77612.48,0.0,-0.99782,0.0,0.39977]
[1777272037559,53.02,77621.59,0.0,-0.9978,0.0,0.40319]
[1777272039572,53.02,77627.54,0.0,-0.99778,0.0,0.40544]
[1777272042034,53.02,77634.91,0.0,-0.99777,0.0,0.40824]
[1777272045619,53.02,77641.85,0.0,-0.99775,0.0,0.41089]
[1777272050652,53.02,77639.2,0.0,-0.99776,0.0,0.40988]
[1777272055686,53.02,77640.16,0.0,-0.99775,0.0,0.41025]
[1777272060725,53.02,77640.48,0.0,-0.99775,0.0,0.41037]
[1777272064752,53.02,77630.32,0.0,-0.99778,0.0,0.40649]
[1777272065756,53.02,77621.12,0.0,-0.9978,0.0,0.40301]
[1777272066764,53.02,77620.51,0.0,-0.9978,0.0,0.40278]
[1777272072245,53.02,77624.01,0.0,-0.99779,0.0,0.4041]
[1777272079855,53.02,77627.46,0.0,-0.99778,0.0,0.40541]
[1777272084890,53.02,77632.24,0.0,-0.99777,0.0,0.40722]
[1777272089924,53.02,77634.32,0.0,-0.99777,0.0,0.40802]
[1777272094960,53.02,77637.91,0.0,-0.99776,0.0,0.40875]
[1777272099995,53.02,77639.02,0.0,-0.99776,0.0,0.40917]
[1777272103017,53.02,77633.17,0.0,-0.99777,0.0,0.40694]
[1777272109057,53.02,77633.63,0.0,-0.99777,0.0,0.40712]
[1777272114094,53.02,77635.53,0.0,-0.99777,0.0,0.40784]
[1777272119128,53.02,77635.41,0.0,-0.99777,0.0,0.4078]
[1777272124163,53.02,77635.19,0.0,-0.99777,0.0,0.40771]
[1777272126177,53.02,77641.52,0.0,-0.99775,0.0,0.41013]
[1777272131216,53.02,77640.56,0.0,-0.99776,0.0,0.40976]
[1777272136247,53.02,77639.09,0.0,-0.99776,0.0,0.4092]
[1777272139269,53.02,77633.33,0.0,-0.99777,0.0,0.407]
[1777272144304,53.02,77636.69,0.0,-0.99777,0.0,0.40828]
[1777272150346,53.02,77637.5,0.0,-0.99776,0.0,0.40859]
[1777272156387,53.02,77638.62,0.0,-0.99776,0.0,0.40838]
[1777272161422,53.02,77637.85,0.0,-0.99777,0.0,0.40809]
[1777272165450,53.02,77639.67,0.0,-0.99776,0.0,0.40879]
[1777272170937,53.02,77637.54,0.0,-0.99777,0.0,0.40797]
[1777272176527,53.02,77634.57,0.0,-0.99777,0.0,0.40684]
[1777272179548,53.02,77625.8,0.0,-0.99779,0.0,0.40352]
[1777272181010,53.02,77623.76,0.0,-0.9978,0.0,0.40275]
[1777272186597,53.02,77626.17,0.0,-0.99779,0.0,0.40366]
[1777272191632,53.02,77625.34,0.0,-0.99779,0.0,0.40335]
[1777272196670,53.02,77625.42,0.0,-0.99779,0.0,0.40338]
[1777272201707,53.02,77625.02,0.0,-0.9978,0.0,0.40323]
[1777272206740,53.02,77621.55,0.0,-0.9978,0.0,0.40192]
[1777272211776,53.02,77623.37,0.0,-0.9978,0.0,0.40198]
[1777272214801,53.02,77628.59,0.0,-0.99779,0.0,0.40395]
[1777272217822,53.02,77633.84,0.0,-0.99778,0.0,0.40593]
[1777272222853,53.02,77636.36,0.0,-0.99777,0.0,0.40689]
[1777272227891,53.02,77637.5,0.0,-0.99777,0.0,0.40732]
[1777272233935,53.02,77639.31,0.0,-0.99777,0.0,0.40801]
[1777272238970,53.02,77639.77,0.0,-0.99777,0.0,0.40819]
[1777272241433,53.02,77634.81,0.0,-0.99778,0.0,0.4063]
[1777272245013,53.02,77639.34,0.0,-0.99777,0.0,0.40802]
[1777272250047,53.02,77635.56,0.0,-0.99778,0.0,0.40659]
[1777272255081,53.02,77637.45,0.0,-0.99777,0.0,0.4073]
[1777272261124,53.02,77637.2,0.0,-0.99777,0.0,0.40721]
[1777272266166,53.02,77638.98,0.0,-0.99777,0.0,0.40789]
[1777272271202,53.02,77640.82,0.0,-0.99777,0.0,0.40795]
[1777272276237,53.02,77640.4,0.0,-0.99777,0.0,0.40779]
[1777272282280,53.02,77641.87,0.0,-0.99776,0.0,0.40835]
[1777272287315,53.02,77642.62,0.0,-0.99776,0.0,0.40864]
[1777272292351,53.02,77643.17,0.0,-0.99776,0.0,0.40885]
[1777272299398,53.02,77643.34,0.0,-0.99776,0.0,0.40891]
[1777272304433,53.02,77636.12,0.0,-0.99778,0.0,0.40617]
[1777272309468,53.02,77635.15,0.0,-0.99778,0.0,0.4058]
[1777272314505,53.02,77636.62,0.0,-0.99778,0.0,0.40636]
[1777272319546,53.02,77639.07,0.0,-0.99777,0.0,0.40729]
[1777272320546,53.02,77643.09,0.0,-0.99776,0.0,0.40882]
[1777272322559,53.02,77648.91,0.0,-0.99775,0.0,0.41105]
[1777272327595,53.02,77649.79,0.0,-0.99775,0.0,0.41138]
[1777272332630,53.02,77653.86,0.0,-0.99774,0.0,0.41231]
[1777272337104,53.02,77640.41,0.0,-0.99777,0.0,0.40716]
[1777272342700,53.02,77643.58,0.0,-0.99776,0.0,0.40837]
[1777272347734,53.02,77641.98,0.0,-0.99777,0.0,0.40776]
[1777272352773,53.02,77644.96,0.0,-0.99776,0.0,0.4089]
[1777272354788,53.02,77655.35,0.0,-0.99774,0.0,0.41288]
[1777272355791,53.02,77659.11,0.0,-0.99773,0.0,0.41433]
[1777272361273,53.02,77661.16,0.0,-0.99772,0.0,0.41512]
[1777272362840,53.02,77667.16,0.0,-0.99771,0.0,0.41745]
[1777272363847,53.02,77674.54,0.0,-0.99769,0.0,0.42033]
[1777272364859,53.02,77671.31,0.0,-0.9977,0.0,0.41907]
[1777272369889,53.02,77669.91,0.0,-0.9977,0.0,0.41852]
[1777272374924,53.02,77670.12,0.0,-0.9977,0.0,0.4186]
[1777272379962,53.02,77670.58,0.0,-0.9977,0.0,0.41878]
[1777272381412,53.02,77677.91,0.0,-0.99768,0.0,0.42165]
[1777272382980,53.02,77681.04,0.0,-0.99768,0.0,0.42288]
[1777272388015,53.02,77683.99,0.0,-0.99767,0.0,0.42404]
[1777272393054,53.02,77694.86,0.0,-0.99765,0.0,0.42768]
[1777272394504,53.02,77698.07,0.0,-0.99764,0.0,0.42896]
[1777272395511,53.02,77707.3,0.0,-0.99762,0.0,0.43265]
[1777272397086,53.02,77718.89,0.0,-0.99759,0.0,0.43732]
[1777272398094,53.02,77730.77,0.0,-0.99756,0.0,0.44215]
[1777272399100,53.02,77730.66,0.0,-0.99756,0.0,0.4421]
[1777272400109,53.02,77724.82,0.0,-0.99758,0.0,0.43972]
[1777272401552,53.02,77710.32,0.0,-0.99761,0.0,0.43386]
[1777272403128,53.02,77704.44,0.0,-0.99763,0.0,0.4315]
[1777272404136,53.02,77703.67,0.0,-0.99763,0.0,0.43119]
[1777272407157,53.02,77695.4,0.0,-0.99765,0.0,0.4279]
[1777272408164,53.02,77692.41,0.0,-0.99765,0.0,0.42671]
[1777272413203,53.02,77690.71,0.0,-0.99766,0.0,0.42604]
[1777272418235,53.02,77691.92,0.0,-0.99766,0.0,0.42652]
[1777272423269,53.02,77692.44,0.0,-0.99765,0.0,0.42672]
[1777272428304,53.02,77688.89,0.0,-0.99766,0.0,0.42532]
[1777272433339,53.02,77687.33,0.0,-0.99767,0.0,0.4247]
[1777272438376,53.02,77688.65,0.0,-0.99766,0.0,0.42522]
[1777272443411,53.02,77679.54,0.0,-0.99768,0.0,0.42164]
[1777272444419,53.02,77669.28,0.0,-0.99771,0.0,0.41763]
[1777272449453,53.02,77666.91,0.0,-0.99771,0.0,0.41671]
[1777272451467,53.02,77660.61,0.0,-0.99773,0.0,0.41363]
[1777272456502,53.02,77662.6,0.0,-0.99773,0.0,0.41439]
[1777272461536,53.02,77663.78,0.0,-0.99772,0.0,0.41485]
[1777272465565,53.02,77669.25,0.0,-0.99771,0.0,0.41697]
[1777272470601,53.02,77668.32,0.0,-0.99771,0.0,0.41661]
[1777272475635,53.02,77667.85,0.0,-0.99772,0.0,0.41643]
[1777272480670,53.02,77666.9,0.0,-0.99772,0.0,0.41606]
[1777272485704,53.02,77666.3,0.0,-0.99772,0.0,0.41583]
[1777272490739,53.02,77666.26,0.0,-0.99772,0.0,0.41581]
[1777272495775,53.02,77666.1,0.0,-0.99772,0.0,0.41575]
[1777272498803,53.02,77657.63,0.0,-0.99774,0.0,0.41248]
[1777272503838,53.02,77660.4,0.0,-0.99773,0.0,0.41354]
[1777272507882,53.02,77654.16,0.0,-0.99775,0.0,0.41114]
[1777272508889,53.02,77644.54,0.0,-0.99777,0.0,0.40747]
[1777272509898,53.02,77641.78,0.0,-0.99777,0.0,0.40642]
[1777272514934,53.02,77642.5,0.0,-0.99778,0.0,0.40606]
[1777272519967,53.02,77638.11,0.0,-0.99779,0.0,0.40439]
[1777272525004,53.02,77637.43,0.0,-0.99779,0.0,0.40414]
[1777272526008,53.02,77647.18,0.0,-0.99777,0.0,0.40784]
[1777272527015,53.02,77656.08,0.0,-0.99775,0.0,0.41124]
[1777272528023,53.02,77657.25,0.0,-0.99774,0.0,0.41169]
[1777272533058,53.02,77655.42,0.0,-0.99775,0.0,0.41099]
[1777272536079,53.02,77661.22,0.0,-0.99773,0.0,0.41322]
[1777272541532,53.02,77663.73,0.0,-0.99773,0.0,0.41419]
[1777272546148,53.02,77669.72,0.0,-0.99771,0.0,0.41651]
[1777272548162,53.02,77677.11,0.0,-0.9977,0.0,0.41938]
[1777272549169,53.02,77685.67,0.0,-0.99768,0.0,0.42274]
[1777272550176,53.02,77685.62,0.0,-0.99768,0.0,0.42272]
[1777272556220,53.02,77684.79,0.0,-0.99768,0.0,0.42239]
[1777272561672,53.02,77685.75,0.0,-0.99768,0.0,0.42277]
[1777272567297,53.02,77688.36,0.0,-0.99767,0.0,0.4238]
[1777272575366,53.02,77688.63,0.0,-0.99767,0.0,0.42325]
[1777272577367,53.02,77704.88,0.0,-0.99763,0.0,0.42969]
[1777272578374,53.02,77709.63,0.0,-0.99762,0.0,0.43158]
[1777272579381,53.02,77710.52,0.0,-0.99762,0.0,0.43194]
[1777272584415,53.02,77711.24,0.0,-0.99762,0.0,0.43223]
[1777272589452,53.02,77704.87,0.0,-0.99763,0.0,0.42968]
[1777272590457,53.02,77706.16,0.0,-0.99763,0.0,0.4302]
[1777272591883,53.02,77711.44,0.0,-0.99762,0.0,0.43231]
[1777272597506,53.02,77715.24,0.0,-0.99761,0.0,0.43384]
[1777272602543,53.02,77715.17,0.0,-0.99761,0.0,0.43381]
[1777272603549,53.02,77703.93,0.0,-0.99764,0.0,0.42931]
[1777272608585,53.02,77700.7,0.0,-0.99764,0.0,0.42802]
[1777272613621,53.02,77701.63,0.0,-0.99764,0.0,0.42839]
[1777272619663,53.02,77700.64,0.0,-0.99765,0.0,0.428]
[1777272624698,53.02,77700.87,0.0,-0.99764,0.0,0.42809]
[1777272628725,53.02,77706.36,0.0,-0.99763,0.0,0.43028]
[1777272633761,53.02,77706.6,0.0,-0.99763,0.0,0.42971]
[1777272638796,53.02,77710.36,0.0,-0.99763,0.0,0.43121]
[1777272643830,53.02,77712.84,0.0,-0.99762,0.0,0.43221]
[1777272648866,53.02,77714.58,0.0,-0.99762,0.0,0.4329]
[1777272653901,53.02,77717.63,0.0,-0.99761,0.0,0.43413]
[1777272658935,53.02,77718.71,0.0,-0.99761,0.0,0.43456]
[1777272661972,53.02,77709.89,0.0,-0.99763,0.0,0.43102]
[1777272663971,53.02,77702.98,0.0,-0.99764,0.0,0.42827]
[1777272665985,53.02,77693.99,0.0,-0.99766,0.0,0.42471]
[1777272668000,53.02,77687.31,0.0,-0.99768,0.0,0.42208]
[1777272669007,53.02,77676.39,0.0,-0.99771,0.0,0.41781]
[1777272672452,53.02,77666.89,0.0,-0.99773,0.0,0.41412]
[1777272682524,53.02,77665.24,0.0,-0.99773,0.0,0.41348]
[1777272688142,53.02,77667.02,0.0,-0.99773,0.0,0.41417]
[1777272694183,53.02,77667.73,0.0,-0.99773,0.0,0.4138]
[1777272697204,53.02,77677.3,0.0,-0.99771,0.0,0.41751]
[1777272698211,53.02,77672.34,0.0,-0.99772,0.0,0.41559]
[1777272700225,53.02,77671.74,0.0,-0.99772,0.0,0.41535]
[1777272705261,53.02,77673.72,0.0,-0.99772,0.0,0.41612]
[1777272710296,53.02,77673.65,0.0,-0.99772,0.0,0.41609]
[1777272715331,53.02,77675.86,0.0,-0.99771,0.0,0.41695]
[1777272720368,53.02,77677.01,0.0,-0.99771,0.0,0.4174]
[1777272726408,53.02,77674.18,0.0,-0.99771,0.0,0.4163]
[1777272732875,53.02,77668.76,0.0,-0.99773,0.0,0.4142]
[1777272738491,53.02,77678.07,0.0,-0.99771,0.0,0.41781]
[1777272739499,53.02,77683.99,0.0,-0.99769,0.0,0.42012]
[1777272740506,53.02,77687.01,0.0,-0.99768,0.0,0.42131]
[1777272742946,53.02,77689.09,0.0,-0.99768,0.0,0.42212]
[1777272747555,53.02,77683.88,0.0,-0.99769,0.0,0.42008]
[1777272753017,53.02,77676.97,0.0,-0.99771,0.0,0.41674]
[1777272758631,53.02,77673.86,0.0,-0.99772,0.0,0.41553]
[1777272760646,53.02,77670.82,0.0,-0.99773,0.0,0.41435]
[1777272766687,53.02,77674.04,0.0,-0.99772,0.0,0.4156]
[1777272771727,53.02,77675.34,0.0,-0.99772,0.0,0.4161]
[1777272776761,53.02,77674.3,0.0,-0.99772,0.0,0.4157]
[1777272781796,53.02,77673.69,0.0,-0.99772,0.0,0.41546]
[1777272785826,53.02,77683.63,0.0,-0.9977,0.0,0.41933]
[1777272790861,53.02,77686.43,0.0,-0.99769,0.0,0.42043]
[1777272795894,53.02,77687.81,0.0,-0.99769,0.0,0.42097]
[1777272801935,53.02,77688.38,0.0,-0.99768,0.0,0.42119]
[1777272804957,53.02,77701.24,0.0,-0.99765,0.0,0.42626]
[1777272806970,53.02,77708.11,0.0,-0.99764,0.0,0.42899]
[1777272812009,53.02,77710.93,0.0,-0.99763,0.0,0.42945]
[1777272815028,53.02,77717.57,0.0,-0.99762,0.0,0.43211]
[1777272818048,53.02,77722.98,0.0,-0.99761,0.0,0.43428]
[1777272819055,53.02,77727.67,0.0,-0.99759,0.0,0.43617]
[1777272824092,53.02,77734.46,0.0,-0.99758,0.0,0.43892]
[1777272829125,53.02,77735.12,0.0,-0.99758,0.0,0.43919]
[1777272836174,53.02,77732.82,0.0,-0.99758,0.0,0.43826]
[1777272841210,53.02,77729.49,0.0,-0.99759,0.0,0.43691]
[1777272848259,53.02,77726.11,0.0,-0.9976,0.0,0.43554]
[1777272852296,53.02,77719.38,0.0,-0.99761,0.0,0.43283]
[1777272854303,53.02,77716.19,0.0,-0.99762,0.0,0.43155]
[1777272859339,53.02,77718.71,0.0,-0.99762,0.0,0.43256]
[1777272864375,53.02,77722.46,0.0,-0.99761,0.0,0.43407]
[1777272867396,53.02,77728.34,0.0,-0.99759,0.0,0.43644]
[1777272872439,53.02,77730.94,0.0,-0.99759,0.0,0.43682]
[1777272877469,53.02,77734.87,0.0,-0.99758,0.0,0.43842]
[1777272883932,53.02,77737.02,0.0,-0.99758,0.0,0.43929]
[1777272887543,53.02,77732.01,0.0,-0.99759,0.0,0.43726]
[1777272892574,53.02,77727.75,0.0,-0.9976,0.0,0.43553]
[1777272897609,53.02,77724.56,0.0,-0.99761,0.0,0.43425]
[1777272902645,53.02,77722.47,0.0,-0.99761,0.0,0.43341]
[1777272908686,53.02,77718.44,0.0,-0.99762,0.0,0.43179]
[1777272914143,53.02,77719.43,0.0,-0.99762,0.0,0.43219]
[1777272916742,53.02,77726.32,0.0,-0.9976,0.0,0.43496]
[1777272920770,53.02,77732.58,0.0,-0.99759,0.0,0.43749]
[1777272924212,53.02,77737.62,0.0,-0.99757,0.0,0.43953]
[1777272933869,53.02,77742.52,0.0,-0.99757,0.0,0.44085]
[1777272938895,53.02,77747.87,0.0,-0.99755,0.0,0.44304]
[1777272941918,53.02,77753.65,0.0,-0.99754,0.0,0.44542]
[1777272946952,53.02,77754.47,0.0,-0.99754,0.0,0.44575]
[1777272951989,53.02,77754.09,0.0,-0.99754,0.0,0.4456]
[1777272954003,53.02,77743.82,0.0,-0.99756,0.0,0.44139]
[1777272959036,53.02,77738.52,0.0,-0.99758,0.0,0.43923]
[1777272960047,53.02,77730.6,0.0,-0.99759,0.0,0.43601]
[1777272965079,53.02,77728.8,0.0,-0.9976,0.0,0.43529]
[1777272970113,53.02,77727.21,0.0,-0.9976,0.0,0.43465]
[1777272975148,53.02,77730.02,0.0,-0.9976,0.0,0.43578]
[1777272980183,53.02,77729.65,0.0,-0.9976,0.0,0.43563]
[1777272985218,53.02,77731.52,0.0,-0.99759,0.0,0.43639]
[1777272990254,53.02,77730.68,0.0,-0.99759,0.0,0.43605]
[1777272995289,53.02,77734.3,0.0,-0.99759,0.0,0.43684]
[1777273000323,53.02,77735.62,0.0,-0.99759,0.0,0.43737]
[1777273005358,53.02,77739.57,0.0,-0.99758,0.0,0.43898]
[1777273010394,53.02,77741.37,0.0,-0.99757,0.0,0.43971]
[1777273015428,53.02,77739.77,0.0,-0.99758,0.0,0.43906]
[1777273020464,53.02,77741.81,0.0,-0.99757,0.0,0.43989]
[1777273025498,53.02,77743.76,0.0,-0.99757,0.0,0.44068]
[1777273033554,53.02,77745.41,0.0,-0.99756,0.0,0.44136]
[1777273038589,53.02,77746.74,0.0,-0.99756,0.0,0.4419]
[1777273043625,53.02,77749.21,0.0,-0.99755,0.0,0.44291]
[1777273050096,53.02,77749.86,0.0,-0.99755,0.0,0.44318]
[1777273055710,53.02,77750.46,0.0,-0.99755,0.0,0.44274]
[1777273060744,53.02,77751.26,0.0,-0.99755,0.0,0.44307]
[1777273065781,53.02,77751.69,0.0,-0.99755,0.0,0.44325]
[1777273072828,53.02,77752.97,0.0,-0.99755,0.0,0.44377]
[1777273077863,53.02,77752.82,0.0,-0.99755,0.0,0.44371]
[1777273080306,53.02,77747.23,0.0,-0.99756,0.0,0.44142]
[1777273081891,53.02,77744.26,0.0,-0.99757,0.0,0.44021]
[1777273086926,53.02,77743.26,0.0,-0.99757,0.0,0.4398]
[1777273091960,53.02,77741.9,0.0,-0.99757,0.0,0.43925]
[1777273098003,53.02,77741.86,0.0,-0.99757,0.0,0.43923]
[1777273103039,53.02,77740.99,0.0,-0.99758,0.0,0.43888]
[1777273108073,53.02,77739.09,0.0,-0.99758,0.0,0.43811]
[1777273114115,53.02,77738.32,0.0,-0.99759,0.0,0.43712]
[1777273119150,53.02,77736.43,0.0,-0.99759,0.0,0.43636]
[1777273124185,53.02,77735.71,0.0,-0.99759,0.0,0.43607]
[1777273129221,53.02,77734.57,0.0,-0.9976,0.0,0.43561]
[1777273134256,53.02,77727.77,0.0,-0.99761,0.0,0.43287]
[1777273139291,53.02,77730.73,0.0,-0.99761,0.0,0.43406]
[1777273144325,53.02,77732.05,0.0,-0.9976,0.0,0.43459]
[1777273149361,53.02,77731.63,0.0,-0.9976,0.0,0.43442]
[1777273154396,53.02,77730.6,0.0,-0.99761,0.0,0.434]
[1777273159431,53.02,77730.7,0.0,-0.99761,0.0,0.43404]
[1777273164466,53.02,77737.14,0.0,-0.99759,0.0,0.43664]
[1777273170509,53.02,77740.23,0.0,-0.99758,0.0,0.4379]
[1777273176551,53.02,77742.92,0.0,-0.99758,0.0,0.43831]
[1777273181585,53.02,77745.82,0.0,-0.99757,0.0,0.43949]
[1777273186620,53.02,77748.19,0.0,-0.99757,0.0,0.44046]
[1777273191657,53.02,77748.54,0.0,-0.99757,0.0,0.4406]
[1777273196704,53.02,77740.49,0.0,-0.99759,0.0,0.43733]
[1777273197698,53.02,77731.4,0.0,-0.99761,0.0,0.43366]
[1777273198704,53.02,77723.63,0.0,-0.99763,0.0,0.43054]
[1777273199712,53.02,77722.77,0.0,-0.99763,0.0,0.4302]
[1777273201161,53.02,77717.7,0.0,-0.99764,0.0,0.42817]
[1777273202732,53.02,77712.52,0.0,-0.99765,0.0,0.42611]
[1777273203740,53.02,77711.65,0.0,-0.99765,0.0,0.42577]
[1777273208776,53.02,77705.28,0.0,-0.99767,0.0,0.42325]
[1777273211230,53.02,77692.97,0.0,-0.9977,0.0,0.41842]
[1777273213817,53.02,77691.41,0.0,-0.9977,0.0,0.41782]
[1777273215825,53.02,77697.85,0.0,-0.99769,0.0,0.42033]
[1777273216840,53.02,77695.9,0.0,-0.99769,0.0,0.41957]
[1777273218851,53.02,77689.76,0.0,-0.99771,0.0,0.41717]
[1777273219854,53.02,77686.61,0.0,-0.99771,0.0,0.41595]
[1777273224889,53.02,77681.45,0.0,-0.99773,0.0,0.41395]
[1777273228915,53.02,77672.02,0.0,-0.99775,0.0,0.41032]
[1777273233954,53.02,77668.53,0.0,-0.99776,0.0,0.40834]
[1777273238985,53.02,77668.16,0.0,-0.99776,0.0,0.4082]
[1777273241440,53.02,77678.71,0.0,-0.99774,0.0,0.41225]
[1777273244021,53.02,77679.04,0.0,-0.99773,0.0,0.41238]
[1777273246037,53.02,77674.3,0.0,-0.99775,0.0,0.41055]
[1777273251513,53.02,77672.64,0.0,-0.99775,0.0,0.40992]
[1777273257122,53.02,77674.14,0.0,-0.99775,0.0,0.41049]
[1777273260144,53.02,77681.6,0.0,-0.99773,0.0,0.41336]
[1777273263165,53.02,77697.05,0.0,-0.99769,0.0,0.41937]
[1777273264173,53.02,77697.09,0.0,-0.99769,0.0,0.41938]
[1777273269206,53.02,77698.44,0.0,-0.99769,0.0,0.41991]
[1777273274241,53.02,77701.68,0.0,-0.99768,0.0,0.42118]
[1777273279277,53.02,77704.73,0.0,-0.99767,0.0,0.42238]
[1777273284316,53.02,77703.81,0.0,-0.99768,0.0,0.42202]
[1777273290786,53.02,77706.72,0.0,-0.99767,0.0,0.42316]
[1777273296396,53.02,77706.72,0.0,-0.99767,0.0,0.42251]
[1777273305460,53.02,77711.25,0.0,-0.99766,0.0,0.42429]
[1777273308480,53.02,77716.81,0.0,-0.99765,0.0,0.4265]
[1777273313515,53.02,77714.11,0.0,-0.99766,0.0,0.42543]
[1777273318549,53.02,77715.13,0.0,-0.99765,0.0,0.42583]
[1777273322578,53.02,77720.94,0.0,-0.99764,0.0,0.42814]
[1777273327613,53.02,77727.26,0.0,-0.99762,0.0,0.43066]
[1777273332648,53.02,77720.9,0.0,-0.99764,0.0,0.42812]
[1777273337682,53.02,77723.5,0.0,-0.99763,0.0,0.42916]
[1777273342718,53.02,77723.73,0.0,-0.99763,0.0,0.42925]
[1777273347753,53.02,77723.59,0.0,-0.99763,0.0,0.42919]
[1777273352787,53.02,77719.12,0.0,-0.99765,0.0,0.42675]
[1777273357822,53.02,77717.42,0.0,-0.99765,0.0,0.42608]
[1777273361292,53.02,77704.64,0.0,-0.99768,0.0,0.42104]
[1777273362859,53.02,77677.41,0.0,-0.99775,0.0,0.41046]
[1777273363866,53.02,77668.57,0.0,-0.99777,0.0,0.40708]
[1777273364873,53.02,77658.45,0.0,-0.99779,0.0,0.40324]
[1777273365879,53.02,77665.97,0.0,-0.99777,0.0,0.40609]
[1777273366887,53.02,77663.32,0.0,-0.99778,0.0,0.40508]
[1777273371922,53.02,77667.55,0.0,-0.99777,0.0,0.40669]
[1777273372928,53.02,77676.22,0.0,-0.99775,0.0,0.41001]
[1777273373936,53.02,77677.63,0.0,-0.99774,0.0,0.41055]
[1777273375950,53.02,77684.24,0.0,-0.99773,0.0,0.41309]
[1777273377963,53.02,77693.25,0.0,-0.99771,0.0,0.41658]
[1777273378970,53.02,77693.85,0.0,-0.99771,0.0,0.41682]
[1777273381443,53.02,77698.97,0.0,-0.9977,0.0,0.41881]
[1777273384009,53.02,77700.74,0.0,-0.99769,0.0,0.41951]
[1777273389041,53.02,77695.89,0.0,-0.9977,0.0,0.41761]
[1777273391513,53.02,77692.73,0.0,-0.99771,0.0,0.41638]
[1777273397099,53.02,77691.61,0.0,-0.99771,0.0,0.41595]
[1777273401583,53.02,77698.33,0.0,-0.9977,0.0,0.41856]
[1777273403142,53.02,77698.63,0.0,-0.9977,0.0,0.41868]
[1777273407170,53.02,77706.76,0.0,-0.99768,0.0,0.42187]
[1777273408177,53.02,77711.04,0.0,-0.99767,0.0,0.42355]
[1777273411653,53.02,77719.1,0.0,-0.99765,0.0,0.42608]
[1777273415226,53.02,77724.19,0.0,-0.99764,0.0,0.42811]
[1777273420260,53.02,77726.09,0.0,-0.99763,0.0,0.42886]
[1777273423292,53.02,77731.23,0.0,-0.99762,0.0,0.43092]
[1777273428326,53.02,77730.88,0.0,-0.99762,0.0,0.43078]
[1777273433361,53.02,77731.9,0.0,-0.99762,0.0,0.43119]
[1777273438410,53.02,77734.27,0.0,-0.99761,0.0,0.43214]
[1777273443445,53.02,77727.13,0.0,-0.99763,0.0,0.42928]
[1777273444452,53.02,77718.43,0.0,-0.99765,0.0,0.42582]
[1777273445459,53.02,77715.37,0.0,-0.99766,0.0,0.42461]
[1777273448481,53.02,77710.3,0.0,-0.99767,0.0,0.42261]
[1777273453518,53.02,77712.2,0.0,-0.99767,0.0,0.42335]
[1777273458553,53.02,77716.33,0.0,-0.99766,0.0,0.42499]
[1777273461574,53.02,77720.96,0.0,-0.99765,0.0,0.42682]
[1777273466609,53.02,77716.06,0.0,-0.99766,0.0,0.42488]
[1777273470637,53.02,77709.79,0.0,-0.99767,0.0,0.4224]
[1777273475671,53.02,77704.55,0.0,-0.99769,0.0,0.41969]
[1777273480707,53.02,77704.22,0.0,-0.99769,0.0,0.41956]
[1777273487756,53.02,77706.42,0.0,-0.99768,0.0,0.42043]
[1777273492791,53.02,77707.37,0.0,-0.99768,0.0,0.4208]
[1777273496820,53.02,77696.86,0.0,-0.99771,0.0,0.41669]
[1777273497827,53.02,77677.27,0.0,-0.99775,0.0,0.40913]
[1777273502864,53.02,77678.35,0.0,-0.99775,0.0,0.40954]
[1777273504877,53.02,77673.14,0.0,-0.99776,0.0,0.40755]
[1777273509913,53.02,77670.62,0.0,-0.99777,0.0,0.40659]
[1777273514947,53.02,77664.35,0.0,-0.99778,0.0,0.40421]
[1777273515956,53.02,77657.42,0.0,-0.9978,0.0,0.40159]
[1777273516962,53.02,77655.94,0.0,-0.9978,0.0,0.40103]
[1777273522426,53.02,77652.52,0.0,-0.99781,0.0,0.39974]
[1777273528039,53.02,77651.51,0.0,-0.99781,0.0,0.39937]
[1777273531061,53.02,77634.32,0.0,-0.99785,0.0,0.39234]
[1777273532496,53.02,77637.36,0.0,-0.99785,0.0,0.39347]
[1777273538109,53.02,77641.1,0.0,-0.99784,0.0,0.39485]
[1777273542566,53.02,77631.8,0.0,-0.99786,0.0,0.39141]
[1777273544152,53.02,77630.52,0.0,-0.99786,0.0,0.39094]
[1777273549186,53.02,77627.64,0.0,-0.99787,0.0,0.38988]
[1777273552636,53.02,77619.9,0.0,-0.99788,0.0,0.38705]
[1777273558253,53.02,77615.79,0.0,-0.99789,0.0,0.38555]
[1777273562708,53.02,77609.83,0.0,-0.99791,0.0,0.38339]
[1777273568322,53.02,77599.49,0.0,-0.99793,0.0,0.37966]
[1777273569329,53.02,77592.01,0.0,-0.99794,0.0,0.37698]
[1777273570336,53.02,77589.81,0.0,-0.99795,0.0,0.3762]
[1777273572778,53.02,77582.01,0.0,-0.99796,0.0,0.37343]
[1777273574364,53.02,77576.59,0.0,-0.99798,0.0,0.37152]
[1777273575372,53.02,77581.03,0.0,-0.99797,0.0,0.37308]
[1777273577387,53.02,77586.15,0.0,-0.99796,0.0,0.3749]
[1777273582849,53.02,77584.77,0.0,-0.99796,0.0,0.37441]
[1777273584436,53.02,77595.21,0.0,-0.99794,0.0,0.37813]
[1777273585444,53.02,77605.96,0.0,-0.99791,0.0,0.38199]
[1777273586451,53.02,77613.52,0.0,-0.9979,0.0,0.38473]
[1777273587457,53.02,77615.09,0.0,-0.99789,0.0,0.3853]
[1777273592919,53.02,77624.86,0.0,-0.99788,0.0,0.38825]
[1777273596525,53.02,77624.35,0.0,-0.99788,0.0,0.38806]
[1777273597531,53.02,77624.29,0.0,-0.99788,0.0,0.38804]
[1777273598542,53.02,77618.08,0.0,-0.99789,0.0,0.38577]
[1777273599545,53.02,77616.9,0.0,-0.99789,0.0,0.38534]
[1777273604581,53.02,77618.48,0.0,-0.99789,0.0,0.38592]
[1777273609616,53.02,77618.23,0.0,-0.99789,0.0,0.38583]
[1777273614651,53.02,77620.46,0.0,-0.99789,0.0,0.38664]
[1777273619687,53.02,77617.73,0.0,-0.99789,0.0,0.38564]
[1777273624735,53.02,77622.75,0.0,-0.99788,0.0,0.38748]
[1777273629766,53.02,77627.98,0.0,-0.99787,0.0,0.38939]
[1777273634800,53.02,77632.02,0.0,-0.99786,0.0,0.39088]
[1777273639836,53.02,77634.03,0.0,-0.99786,0.0,0.39162]
[1777273641850,53.02,77626.63,0.0,-0.99787,0.0,0.3889]
[1777273645878,53.02,77620.02,0.0,-0.99789,0.0,0.38648]
[1777273646885,53.02,77611.81,0.0,-0.9979,0.0,0.3835]
[1777273651921,53.02,77607.96,0.0,-0.99792,0.0,0.3815]
[1777273658970,53.02,77608.21,0.0,-0.99792,0.0,0.38159]
[1777273660983,53.02,77613.64,0.0,-0.9979,0.0,0.38355]
[1777273666019,53.02,77608.77,0.0,-0.99791,0.0,0.38179]
[1777273671053,53.02,77605.56,0.0,-0.99792,0.0,0.38063]
[1777273674075,53.02,77611.72,0.0,-0.99791,0.0,0.38285]
[1777273679110,53.02,77616.49,0.0,-0.9979,0.0,0.38458]
[1777273684145,53.02,77615.02,0.0,-0.9979,0.0,0.38405]
[1777273689179,53.02,77615.9,0.0,-0.9979,0.0,0.38437]
[1777273694217,53.02,77614.93,0.0,-0.9979,0.0,0.38402]
[1777273699250,53.02,77611.04,0.0,-0.99791,0.0,0.38261]
[1777273702271,53.02,77604.02,0.0,-0.99792,0.0,0.38008]
[1777273707306,53.02,77601.15,0.0,-0.99793,0.0,0.37905]
[1777273712341,53.02,77600.11,0.0,-0.99794,0.0,0.37807]
[1777273717376,53.02,77595.74,0.0,-0.99795,0.0,0.37651]
[1777273722412,53.02,77596.48,0.0,-0.99794,0.0,0.37678]
[1777273725432,53.02,77602.55,0.0,-0.99793,0.0,0.37895]
[1777273726440,53.02,77606.17,0.0,-0.99792,0.0,0.38025]
[1777273728453,53.02,77600.12,0.0,-0.99794,0.0,0.37808]
[1777273730469,53.02,77596.28,0.0,-0.99794,0.0,0.3767]
[1777273735506,53.02,77595.54,0.0,-0.99795,0.0,0.37644]
[1777273737519,53.02,77589.35,0.0,-0.99796,0.0,0.37424]
[1777273741960,53.02,77588.53,0.0,-0.99796,0.0,0.37395]
[1777273744567,53.02,77573.96,0.0,-0.99799,0.0,0.36881]
[1777273745575,53.02,77570.57,0.0,-0.998,0.0,0.36763]
[1777273750609,53.02,77569.38,0.0,-0.998,0.0,0.36721]
[1777273755645,53.02,77566.23,0.0,-0.99801,0.0,0.36612]
[1777273761096,53.02,77577.17,0.0,-0.99798,0.0,0.36994]
[1777273764707,53.02,77578.87,0.0,-0.99798,0.0,0.37054]
[1777273769743,53.02,77580.44,0.0,-0.99798,0.0,0.37109]
[1777273774778,53.02,77579.02,0.0,-0.99798,0.0,0.37]
[1777273779812,53.02,77577.22,0.0,-0.99799,0.0,0.36937]
[1777273784847,53.02,77581.38,0.0,-0.99798,0.0,0.37083]
[1777273788875,53.02,77586.41,0.0,-0.99797,0.0,0.3726]
[1777273793911,53.02,77590.15,0.0,-0.99796,0.0,0.37393]
[1777273798946,53.02,77605.63,0.0,-0.99793,0.0,0.37945]
[1777273800961,53.02,77611.41,0.0,-0.99792,0.0,0.38153]
[1777273801967,53.02,77607.09,0.0,-0.99792,0.0,0.37997]
[1777273803982,53.02,77601.51,0.0,-0.99794,0.0,0.37797]
[1777273809016,53.02,77601.78,0.0,-0.99794,0.0,0.37807]
[1777273814050,53.02,77601.56,0.0,-0.99794,0.0,0.37799]
[1777273819085,53.02,77600.75,0.0,-0.99794,0.0,0.3777]
[1777273824121,53.02,77599.28,0.0,-0.99794,0.0,0.37717]
[1777273829157,53.02,77603.92,0.0,-0.99793,0.0,0.37883]
[1777273834191,53.02,77596.67,0.0,-0.99795,0.0,0.37564]
[1777273839226,53.02,77600.01,0.0,-0.99794,0.0,0.37683]
[1777273842246,53.02,77594.79,0.0,-0.99795,0.0,0.37497]
[1777273847281,53.02,77594.58,0.0,-0.99795,0.0,0.3749]
[1777273852316,53.02,77595.32,0.0,-0.99795,0.0,0.37516]
[1777273857351,53.02,77590.84,0.0,-0.99796,0.0,0.37357]
[1777273862386,53.02,77591.58,0.0,-0.99796,0.0,0.37383]
[1777273865408,53.02,77584.85,0.0,-0.99797,0.0,0.37146]
[1777273867424,53.02,77580.77,0.0,-0.99798,0.0,0.37002]
[1777273872459,53.02,77583.41,0.0,-0.99798,0.0,0.37095]
[1777273877492,53.02,77585.64,0.0,-0.99797,0.0,0.37173]
[1777273882533,53.02,77587.66,0.0,-0.99797,0.0,0.37245]
[1777273888571,53.02,77589.13,0.0,-0.99797,0.0,0.37297]
[1777273890591,53.02,77594.75,0.0,-0.99795,0.0,0.37496]
[1777273892016,53.02,77580.27,0.0,-0.99799,0.0,0.36925]
[1777273893612,53.02,77575.68,0.0,-0.998,0.0,0.36765]
[1777273898658,53.02,77573.93,0.0,-0.998,0.0,0.36703]
[1777273903697,53.02,77577.33,0.0,-0.99799,0.0,0.36822]
[1777273908731,53.02,77574.84,0.0,-0.998,0.0,0.36735]
[1777273913765,53.02,77575.48,0.0,-0.998,0.0,0.36758]
[1777273918800,53.02,77574.02,0.0,-0.998,0.0,0.36707]
[1777273923837,53.02,77573.77,0.0,-0.998,0.0,0.36698]
[1777273928871,53.02,77571.97,0.0,-0.998,0.0,0.36635]
[1777273932299,53.02,77579.74,0.0,-0.99799,0.0,0.36907]
[1777273937933,53.02,77577.8,0.0,-0.99799,0.0,0.36839]
[1777273942969,53.02,77578.38,0.0,-0.99799,0.0,0.36859]
[1777273945990,53.02,77584.05,0.0,-0.99798,0.0,0.37058]
[1777273948003,53.02,77592.56,0.0,-0.99796,0.0,0.37358]
[1777273952048,53.02,77600.45,0.0,-0.99795,0.0,0.37579]
[1777273953056,53.02,77606.29,0.0,-0.99794,0.0,0.37787]
[1777273958091,53.02,77606.53,0.0,-0.99794,0.0,0.37796]
[1777273963125,53.02,77604.69,0.0,-0.99794,0.0,0.3773]
[1777273968160,53.02,77603.64,0.0,-0.99794,0.0,0.37693]
[1777273973196,53.02,77604.01,0.0,-0.99794,0.0,0.37706]
[1777273978230,53.02,77604.33,0.0,-0.99794,0.0,0.37717]
[1777273983266,53.02,77602.03,0.0,-0.99794,0.0,0.37635]
[1777273989307,53.02,77605.69,0.0,-0.99794,0.0,0.37766]
[1777273994343,53.02,77607.65,0.0,-0.99793,0.0,0.37836]
[1777273999378,53.02,77607.77,0.0,-0.99793,0.0,0.3784]
[1777274005421,53.02,77607.95,0.0,-0.99793,0.0,0.37847]
[1777274010454,53.02,77610.02,0.0,-0.99793,0.0,0.37921]
[1777274015489,53.02,77611.79,0.0,-0.99793,0.0,0.37924]
[1777274020524,53.02,77613.96,0.0,-0.99792,0.0,0.38002]
[1777274025559,53.02,77613.77,0.0,-0.99792,0.0,0.37995]
[1777274030594,53.02,77613.48,0.0,-0.99792,0.0,0.37985]
[1777274035630,53.02,77613.46,0.0,-0.99792,0.0,0.37984]
[1777274041671,53.02,77617.32,0.0,-0.99792,0.0,0.38123]
[1777274046706,53.02,77629.82,0.0,-0.99789,0.0,0.38576]
[1777274047714,53.02,77635.14,0.0,-0.99788,0.0,0.3877]
[1777274048745,53.02,77636.93,0.0,-0.99787,0.0,0.38836]
[1777274053759,53.02,77634.8,0.0,-0.99788,0.0,0.38758]
[1777274058791,53.02,77632.8,0.0,-0.99788,0.0,0.38685]
[1777274063825,53.02,77632.0,0.0,-0.99788,0.0,0.38656]
[1777274068860,53.02,77631.02,0.0,-0.99789,0.0,0.3862]
[1777274073896,53.02,77631.78,0.0,-0.99789,0.0,0.38586]
[1777274076917,53.02,77637.28,0.0,-0.99788,0.0,0.38787]
[1777274081952,53.02,77639.16,0.0,-0.99787,0.0,0.38856]
[1777274086987,53.02,77638.65,0.0,-0.99787,0.0,0.38837]
[1777274092023,53.02,77642.09,0.0,-0.99787,0.0,0.38964]
[1777274095048,53.02,77648.45,0.0,-0.99785,0.0,0.39198]
[1777274096052,53.02,77640.87,0.0,-0.99787,0.0,0.38919]
[1777274097059,53.02,77643.12,0.0,-0.99786,0.0,0.39002]
[1777274102094,53.02,77646.1,0.0,-0.99786,0.0,0.39111]
[1777274107128,53.02,77644.2,0.0,-0.99786,0.0,0.39041]
[1777274112163,53.02,77645.12,0.0,-0.99786,0.0,0.39075]
[1777274118206,53.02,77645.44,0.0,-0.99786,0.0,0.39087]
[1777274121227,53.02,77634.94,0.0,-0.99788,0.0,0.38702]
[1777274123242,53.02,77627.59,0.0,-0.9979,0.0,0.38434]
[1777274124250,53.02,77625.65,0.0,-0.9979,0.0,0.38363]
[1777274125256,53.02,77633.67,0.0,-0.99788,0.0,0.38655]
[1777274126264,53.02,77644.52,0.0,-0.99786,0.0,0.39053]
[1777274131299,53.02,77648.31,0.0,-0.99785,0.0,0.39131]
[1777274133313,53.02,77653.44,0.0,-0.99784,0.0,0.39321]
[1777274138348,53.02,77657.22,0.0,-0.99784,0.0,0.39461]
[1777274140364,53.02,77668.94,0.0,-0.99781,0.0,0.39899]
[1777274145397,53.02,77670.56,0.0,-0.99781,0.0,0.39959]
[1777274150433,53.02,77675.21,0.0,-0.99779,0.0,0.40134]
[1777274155468,53.02,77675.9,0.0,-0.99779,0.0,0.40161]
[1777274160502,53.02,77673.94,0.0,-0.9978,0.0,0.40087]
[1777274165537,53.02,77672.95,0.0,-0.9978,0.0,0.40049]
[1777274170573,53.02,77666.41,0.0,-0.99781,0.0,0.39804]
[1777274174601,53.02,77649.79,0.0,-0.99785,0.0,0.39186]
[1777274175607,53.02,77644.43,0.0,-0.99786,0.0,0.38988]
[1777274180642,53.02,77641.81,0.0,-0.99787,0.0,0.38892]
[1777274184067,53.02,77652.2,0.0,-0.99785,0.0,0.39275]
[1777274184671,53.02,77652.2,0.0,-0.99785,0.0,0.39275]
[1777274187692,53.02,77658.38,0.0,-0.99783,0.0,0.39504]
[1777274188699,53.02,77663.46,0.0,-0.99782,0.0,0.39693]
[1777274189706,53.02,77668.47,0.0,-0.99781,0.0,0.39881]
[1777274190712,53.02,77670.56,0.0,-0.99781,0.0,0.39959]
[1777274195748,53.02,77672.13,0.0,-0.99781,0.0,0.39955]
[1777274200784,53.02,77670.3,0.0,-0.99781,0.0,0.39887]
[1777274205818,53.02,77668.93,0.0,-0.99781,0.0,0.39835]
[1777274210853,53.02,77664.46,0.0,-0.99782,0.0,0.39668]
[1777274215888,53.02,77663.54,0.0,-0.99782,0.0,0.39634]
[1777274220924,53.02,77660.32,0.0,-0.99783,0.0,0.39514]
[1777274225959,53.02,77653.07,0.0,-0.99785,0.0,0.39245]
[1777274226965,53.02,77647.21,0.0,-0.99786,0.0,0.39028]
[1777274227972,53.02,77647.98,0.0,-0.99786,0.0,0.39057]
[1777274233009,53.02,77648.22,0.0,-0.99786,0.0,0.39066]
[1777274237039,53.02,77654.37,0.0,-0.99784,0.0,0.39293]
[1777274238043,53.02,77656.18,0.0,-0.99784,0.0,0.3936]
[1777274243078,53.02,77658.52,0.0,-0.99784,0.0,0.39447]
[1777274248112,53.02,77660.65,0.0,-0.99783,0.0,0.39526]
[1777274251134,53.02,77654.06,0.0,-0.99785,0.0,0.39219]
[1777274252142,53.02,77650.33,0.0,-0.99786,0.0,0.39081]
[1777274254559,53.02,77629.73,0.0,-0.9979,0.0,0.38328]
[1777274256169,53.02,77628.93,0.0,-0.9979,0.0,0.38299]
[1777274261205,53.02,77633.83,0.0,-0.99789,0.0,0.38477]
[1777274264629,53.02,77628.7,0.0,-0.9979,0.0,0.38291]
[1777274270267,53.02,77625.16,0.0,-0.99791,0.0,0.38163]
[1777274274700,53.02,77633.58,0.0,-0.99789,0.0,0.38468]
[1777274278322,53.02,77632.84,0.0,-0.9979,0.0,0.38441]
[1777274283359,53.02,77630.04,0.0,-0.9979,0.0,0.38339]
[1777274286379,53.02,77624.72,0.0,-0.99791,0.0,0.38147]
[1777274291416,53.02,77622.11,0.0,-0.99792,0.0,0.38053]
[1777274296449,53.02,77618.3,0.0,-0.99793,0.0,0.37916]
[1777274301484,53.02,77615.41,0.0,-0.99793,0.0,0.37812]
[1777274306519,53.02,77610.04,0.0,-0.99794,0.0,0.3762]
[1777274307526,53.02,77603.2,0.0,-0.99796,0.0,0.37377]
[1777274311554,53.02,77595.34,0.0,-0.99798,0.0,0.37039]
[1777274313568,53.02,77584.95,0.0,-0.998,0.0,0.36675]
[1777274315583,53.02,77578.41,0.0,-0.99801,0.0,0.36448]
[1777274319610,53.02,77573.17,0.0,-0.99802,0.0,0.36266]
[1777274325652,53.02,77570.53,0.0,-0.99803,0.0,0.36175]
[1777274330688,53.02,77572.41,0.0,-0.99803,0.0,0.3624]
[1777274335722,53.02,77578.63,0.0,-0.99801,0.0,0.36455]
[1777274340757,53.02,77580.19,0.0,-0.99801,0.0,0.3651]
[1777274342772,53.02,77584.71,0.0,-0.998,0.0,0.36667]
[1777274347807,53.02,77585.5,0.0,-0.998,0.0,0.36695]
[1777274350829,53.02,77594.1,0.0,-0.99798,0.0,0.36996]
[1777274351835,53.02,77594.49,0.0,-0.99798,0.0,0.3701]
[1777274353849,53.02,77603.0,0.0,-0.99796,0.0,0.3731]
[1777274355263,53.02,77614.47,0.0,-0.99794,0.0,0.37718]
[1777274355862,53.02,77614.47,0.0,-0.99794,0.0,0.37718]
[1777274358884,53.02,77629.36,0.0,-0.99791,0.0,0.38254]
[1777274359891,53.02,77634.85,0.0,-0.99789,0.0,0.38453]
[1777274360898,53.02,77636.51,0.0,-0.99789,0.0,0.38513]
[1777274365932,53.02,77633.8,0.0,-0.9979,0.0,0.38415]
[1777274370973,53.02,77632.31,0.0,-0.9979,0.0,0.38361]
[1777274371976,53.02,77642.99,0.0,-0.99788,0.0,0.38688]
[1777274373016,53.02,77648.66,0.0,-0.99787,0.0,0.38896]
[1777274375404,53.02,77650.42,0.0,-0.99786,0.0,0.38961]
[1777274382047,53.02,77647.93,0.0,-0.99787,0.0,0.38869]
[1777274384062,53.02,77663.22,0.0,-0.99784,0.0,0.39434]
[1777274385487,53.02,77677.75,0.0,-0.9978,0.0,0.39977]
[1777274386075,53.02,77677.75,0.0,-0.9978,0.0,0.39977]
[1777274391112,53.02,77680.13,0.0,-0.9978,0.0,0.40067]
[1777274396146,53.02,77681.33,0.0,-0.99779,0.0,0.40112]
[1777274401180,53.02,77681.17,0.0,-0.9978,0.0,0.40106]
[1777274406216,53.02,77678.21,0.0,-0.9978,0.0,0.39995]
[1777274412258,53.02,77675.94,0.0,-0.99781,0.0,0.39909]
[1777274415698,53.02,77664.5,0.0,-0.99783,0.0,0.39482]
[1777274417293,53.02,77661.62,0.0,-0.99784,0.0,0.39375]
[1777274420314,53.02,77661.1,0.0,-0.99784,0.0,0.39355]
[1777274423335,53.02,77650.47,0.0,-0.99786,0.0,0.38963]
[1777274424341,53.02,77646.38,0.0,-0.99787,0.0,0.38812]
[1777274429378,53.02,77644.52,0.0,-0.99788,0.0,0.38744]
[1777274434416,53.02,77644.44,0.0,-0.99788,0.0,0.3868]
[1777274439452,53.02,77644.96,0.0,-0.99788,0.0,0.38699]
[1777274444486,53.02,77647.4,0.0,-0.99787,0.0,0.38788]
[1777274449521,53.02,77649.84,0.0,-0.99787,0.0,0.38878]
[1777274454556,53.02,77650.44,0.0,-0.99787,0.0,0.389]
[1777274458583,53.02,77656.17,0.0,-0.99785,0.0,0.39111]
[1777274459591,53.02,77661.4,0.0,-0.99784,0.0,0.39304]
[1777274462616,53.02,77661.83,0.0,-0.99784,0.0,0.3932]
[1777274467647,53.02,77663.56,0.0,-0.99784,0.0,0.39384]
[1777274472683,53.02,77671.8,0.0,-0.99782,0.0,0.39691]
[1777274474695,53.02,77674.91,0.0,-0.99781,0.0,0.39808]
[1777274477717,53.02,77676.85,0.0,-0.99781,0.0,0.3988]
[1777274480740,53.02,77697.58,0.0,-0.99776,0.0,0.40665]
[1777274481750,53.02,77701.62,0.0,-0.99775,0.0,0.4082]
[1777274483763,53.02,77705.52,0.0,-0.99774,0.0,0.40969]
[1777274488799,53.02,77708.38,0.0,-0.99774,0.0,0.41079]
[1777274492829,53.02,77709.34,0.0,-0.99774,0.0,0.41052]
[1777274495848,53.02,77704.05,0.0,-0.99775,0.0,0.40848]
[1777274496854,53.02,77704.67,0.0,-0.99775,0.0,0.40872]
[1777274501889,53.02,77707.63,0.0,-0.99774,0.0,0.40986]
[1777274505918,53.02,77714.78,0.0,-0.99773,0.0,0.41262]
[1777274506924,53.02,77722.11,0.0,-0.99771,0.0,0.41546]
[1777274507936,53.02,77723.07,0.0,-0.99771,0.0,0.41583]
[1777274512968,53.02,77726.6,0.0,-0.9977,0.0,0.41721]
[1777274518003,53.02,77728.57,0.0,-0.99769,0.0,0.41798]
[1777274523040,53.02,77731.91,0.0,-0.99769,0.0,0.41928]
[1777274528074,53.02,77733.94,0.0,-0.99768,0.0,0.42008]
[1777274534122,53.02,77730.8,0.0,-0.99769,0.0,0.41885]
[1777274538149,53.02,77736.04,0.0,-0.99768,0.0,0.42091]
[1777274543185,53.02,77736.49,0.0,-0.99767,0.0,0.42108]
[1777274548220,53.02,77735.8,0.0,-0.99768,0.0,0.42081]
[1777274553255,53.02,77734.71,0.0,-0.99768,0.0,0.41973]
[1777274558291,53.02,77737.43,0.0,-0.99768,0.0,0.4208]
[1777274561312,53.02,77731.94,0.0,-0.99769,0.0,0.41864]
[1777274563326,53.02,77725.94,0.0,-0.9977,0.0,0.4163]
[1777274570375,53.02,77722.63,0.0,-0.99771,0.0,0.41501]
[1777274574403,53.02,77728.14,0.0,-0.9977,0.0,0.41716]
[1777274576856,53.02,77728.38,0.0,-0.9977,0.0,0.41725]
[1777274579438,53.02,77722.3,0.0,-0.99771,0.0,0.41488]
[1777274581453,53.02,77717.24,0.0,-0.99772,0.0,0.41292]
[1777274582461,53.02,77714.69,0.0,-0.99773,0.0,0.41193]
[1777274587495,53.02,77711.02,0.0,-0.99774,0.0,0.41052]
[1777274592530,53.02,77712.02,0.0,-0.99773,0.0,0.4109]
[1777274594544,53.02,77718.04,0.0,-0.99772,0.0,0.41323]
[1777274596996,53.02,77719.31,0.0,-0.99772,0.0,0.41372]
[1777274602601,53.02,77720.42,0.0,-0.99772,0.0,0.41415]
[1777274607637,53.02,77723.62,0.0,-0.99771,0.0,0.41539]
[1777274612672,53.02,77722.87,0.0,-0.99771,0.0,0.41445]
[1777274617707,53.02,77722.51,0.0,-0.99771,0.0,0.41431]
[1777274622741,53.02,77723.37,0.0,-0.99771,0.0,0.41465]
[1777274627777,53.02,77725.24,0.0,-0.99771,0.0,0.41537]
[1777274632811,53.02,77725.86,0.0,-0.99771,0.0,0.41561]
[1777274637848,53.02,77726.94,0.0,-0.9977,0.0,0.41603]
[1777274641878,53.02,77720.56,0.0,-0.99772,0.0,0.41356]
[1777274642883,53.02,77718.63,0.0,-0.99772,0.0,0.41281]
[1777274647920,53.02,77719.54,0.0,-0.99772,0.0,0.41316]
[1777274652955,53.02,77715.78,0.0,-0.99773,0.0,0.41171]
[1777274657990,53.02,77714.27,0.0,-0.99773,0.0,0.41112]
[1777274662020,53.02,77719.61,0.0,-0.99772,0.0,0.41319]
[1777274667055,53.02,77717.93,0.0,-0.99772,0.0,0.41254]
[1777274672091,53.02,77718.1,0.0,-0.99773,0.0,0.41196]
[1777274677125,53.02,77716.35,0.0,-0.99773,0.0,0.41128]
[1777274682161,53.02,77714.9,0.0,-0.99774,0.0,0.41072]
[1777274684176,53.02,77708.29,0.0,-0.99775,0.0,0.40818]
[1777274685183,53.02,77707.87,0.0,-0.99775,0.0,0.40802]
[1777274690218,53.02,77704.36,0.0,-0.99776,0.0,0.40668]
[1777274695252,53.02,77706.36,0.0,-0.99776,0.0,0.40744]
[1777274700288,53.02,77708.03,0.0,-0.99775,0.0,0.40808]
[1777274703309,53.02,77695.1,0.0,-0.99778,0.0,0.40315]
[1777274705325,53.02,77697.3,0.0,-0.99778,0.0,0.40399]
[1777274708343,53.02,77700.59,0.0,-0.99777,0.0,0.40524]
[1777274713380,53.02,77698.12,0.0,-0.99777,0.0,0.4043]
[1777274716844,53.02,77692.89,0.0,-0.99779,0.0,0.40232]
[1777274718858,53.02,77685.32,0.0,-0.9978,0.0,0.39946]
[1777274720427,53.02,77685.71,0.0,-0.9978,0.0,0.39961]
[1777274725463,53.02,77685.54,0.0,-0.9978,0.0,0.39954]
[1777274730498,53.02,77687.5,0.0,-0.9978,0.0,0.40028]
[1777274735533,53.02,77687.82,0.0,-0.9978,0.0,0.39977]
[1777274740567,53.02,77690.78,0.0,-0.99779,0.0,0.40088]
[1777274747617,53.02,77693.22,0.0,-0.99779,0.0,0.40181]
[1777274752654,53.02,77693.7,0.0,-0.99779,0.0,0.40199]
[1777274757687,53.02,77693.47,0.0,-0.99779,0.0,0.4019]
[1777274762723,53.02,77693.59,0.0,-0.99779,0.0,0.40195]
[1777274765743,53.02,77698.84,0.0,-0.99778,0.0,0.40394]
[1777274766750,53.02,77700.48,0.0,-0.99777,0.0,0.40456]
[1777274769771,53.02,77705.11,0.0,-0.99776,0.0,0.40632]
[1777274772793,53.02,77710.33,0.0,-0.99775,0.0,0.40832]
[1777274777827,53.02,77708.79,0.0,-0.99775,0.0,0.40773]
[1777274782863,53.02,77718.74,0.0,-0.99773,0.0,0.41156]
[1777274783869,53.02,77720.44,0.0,-0.99773,0.0,0.41221]
[1777274786890,53.02,77714.25,0.0,-0.99774,0.0,0.40983]
[1777274791926,53.02,77715.45,0.0,-0.99774,0.0,0.40964]
[1777274793940,53.02,77717.94,0.0,-0.99774,0.0,0.4106]
[1777274798975,53.02,77712.8,0.0,-0.99775,0.0,0.40862]
[1777274804010,53.02,77712.73,0.0,-0.99775,0.0,0.4086]
[1777274809045,53.02,77716.28,0.0,-0.99774,0.0,0.40996]
[1777274814080,53.02,77716.7,0.0,-0.99774,0.0,0.41012]
[1777274819117,53.02,77712.46,0.0,-0.99775,0.0,0.40849]
[1777274822137,53.02,77707.02,0.0,-0.99776,0.0,0.40641]
[1777274823143,53.02,77699.16,0.0,-0.99778,0.0,0.40342]
[1777274824150,53.02,77694.19,0.0,-0.99779,0.0,0.40154]
[1777274825158,53.02,77693.13,0.0,-0.99779,0.0,0.40114]
[1777274830194,53.02,77695.86,0.0,-0.99779,0.0,0.40217]
[1777274831201,53.02,77688.09,0.0,-0.9978,0.0,0.39924]
[1777274832208,53.02,77684.53,0.0,-0.99781,0.0,0.3979]
[1777274836240,53.02,77680.59,0.0,-0.99782,0.0,0.39643]
[1777274841281,53.02,77679.29,0.0,-0.99782,0.0,0.39594]
[1777274844296,53.02,77673.7,0.0,-0.99784,0.0,0.39386]
[1777274846309,53.02,77668.22,0.0,-0.99785,0.0,0.39183]
[1777274851345,53.02,77670.68,0.0,-0.99785,0.0,0.39211]
[1777274856379,53.02,77668.91,0.0,-0.99785,0.0,0.39146]
[1777274858393,53.02,77663.91,0.0,-0.99786,0.0,0.38961]
[1777274863428,53.02,77661.46,0.0,-0.99787,0.0,0.38871]
[1777274867457,53.02,77667.71,0.0,-0.99785,0.0,0.39102]
[1777274872492,53.02,77669.35,0.0,-0.99785,0.0,0.39162]
[1777274875513,53.02,77674.53,0.0,-0.99784,0.0,0.39354]
[1777274878533,53.02,77677.2,0.0,-0.99783,0.0,0.39453]
[1777274882009,53.02,77670.85,0.0,-0.99785,0.0,0.39218]
[1777274883569,53.02,77669.14,0.0,-0.99785,0.0,0.39154]
[1777274888603,53.02,77670.63,0.0,-0.99785,0.0,0.3921]
[1777274893638,53.02,77671.65,0.0,-0.99784,0.0,0.39247]
[1777274898675,53.02,77673.26,0.0,-0.99784,0.0,0.39307]
[1777274903711,53.02,77679.3,0.0,-0.99783,0.0,0.39532]
[1777274905726,53.02,77680.19,0.0,-0.99782,0.0,0.39565]
[1777274910765,53.02,77680.05,0.0,-0.99782,0.0,0.3956]
[1777274913786,53.02,77686.3,0.0,-0.99781,0.0,0.3973]
[1777274918821,53.02,77683.16,0.0,-0.99782,0.0,0.39613]
[1777274923856,53.02,77685.53,0.0,-0.99782,0.0,0.39702]
[1777274928891,53.02,77686.51,0.0,-0.99781,0.0,0.39738]
[1777274933925,53.02,77684.47,0.0,-0.99782,0.0,0.39662]
[1777274938960,53.02,77691.42,0.0,-0.9978,0.0,0.39923]
[1777274943996,53.02,77687.0,0.0,-0.99781,0.0,0.39757]
[1777274946010,53.02,77692.48,0.0,-0.9978,0.0,0.39962]
[1777274951044,53.02,77692.94,0.0,-0.9978,0.0,0.3998]
[1777274954066,53.02,77687.07,0.0,-0.99781,0.0,0.39759]
[1777274959101,53.02,77687.06,0.0,-0.99781,0.0,0.39759]
[1777274964135,53.02,77682.58,0.0,-0.99782,0.0,0.39591]
[1777274969173,53.02,77683.06,0.0,-0.99782,0.0,0.39609]
[1777274974208,53.02,77684.1,0.0,-0.99782,0.0,0.39585]
[1777274979241,53.02,77685.17,0.0,-0.99782,0.0,0.39625]
[1777274984275,53.02,77685.27,0.0,-0.99782,0.0,0.39629]
[1777274990317,53.02,77685.71,0.0,-0.99782,0.0,0.39645]
[1777274995353,53.02,77686.86,0.0,-0.99782,0.0,0.39688]
[1777275001395,53.02,77687.5,0.0,-0.99782,0.0,0.39712]
[1777275004416,53.02,77681.04,0.0,-0.99783,0.0,0.39471]
[1777275005422,53.02,77678.94,0.0,-0.99783,0.0,0.39393]
[1777275008444,53.02,77675.61,0.0,-0.99784,0.0,0.39269]
[1777275013479,53.02,77675.59,0.0,-0.99784,0.0,0.39269]
[1777275018515,53.02,77675.07,0.0,-0.99784,0.0,0.39249]
[1777275023550,53.02,77672.05,0.0,-0.99785,0.0,0.39137]
[1777275028584,53.02,77669.34,0.0,-0.99786,0.0,0.39037]
[1777275033619,53.02,77661.67,0.0,-0.99788,0.0,0.38694]
[1777275035075,53.02,77661.12,0.0,-0.99788,0.0,0.38673]
[1777275042683,53.02,77659.97,0.0,-0.99788,0.0,0.38631]
[1777275047718,53.02,77661.93,0.0,-0.99788,0.0,0.38703]
[1777275052753,53.02,77663.2,0.0,-0.99787,0.0,0.3875]
[1777275057789,53.02,77664.38,0.0,-0.99787,0.0,0.38793]
[1777275063831,53.02,77669.78,0.0,-0.99786,0.0,0.38991]
[1777275069871,53.02,77673.06,0.0,-0.99785,0.0,0.39113]
[1777275075357,53.02,77675.76,0.0,-0.99784,0.0,0.39212]
[1777275080950,53.02,77677.85,0.0,-0.99784,0.0,0.3929]
[1777275085983,53.02,77674.42,0.0,-0.99785,0.0,0.39163]
[1777275091020,53.02,77676.65,0.0,-0.99785,0.0,0.39183]
[1777275095499,53.02,77650.21,0.0,-0.9979,0.0,0.38215]
[1777275096056,53.02,77650.21,0.0,-0.9979,0.0,0.38215]
[1777275097062,53.02,77651.13,0.0,-0.9979,0.0,0.38248]
[1777275102097,53.02,77648.28,0.0,-0.99791,0.0,0.38145]
[1777275107133,53.02,77645.98,0.0,-0.99791,0.0,0.38062]
[1777275112169,53.02,77645.66,0.0,-0.99791,0.0,0.3805]
[1777275117206,53.02,77640.61,0.0,-0.99792,0.0,0.37868]
[1777275122238,53.02,77638.81,0.0,-0.99793,0.0,0.37804]
[1777275126267,53.02,77646.37,0.0,-0.99791,0.0,0.38076]
[1777275127274,53.02,77647.78,0.0,-0.99791,0.0,0.38127]
[1777275132309,53.02,77651.82,0.0,-0.9979,0.0,0.38273]
[1777275134325,53.02,77657.16,0.0,-0.99789,0.0,0.38467]
[1777275137344,53.02,77658.88,0.0,-0.99788,0.0,0.3853]
[1777275142379,53.02,77661.0,0.0,-0.99788,0.0,0.38607]
[1777275147413,53.02,77662.33,0.0,-0.99788,0.0,0.38656]
[1777275152449,53.02,77654.17,0.0,-0.9979,0.0,0.38297]
[1777275153456,53.02,77651.47,0.0,-0.9979,0.0,0.38199]
[1777275157483,53.02,77645.55,0.0,-0.99792,0.0,0.37985]
[1777275162518,53.02,77643.75,0.0,-0.99792,0.0,0.3792]
[1777275167554,53.02,77643.98,0.0,-0.99792,0.0,0.37929]
[1777275172588,53.02,77642.58,0.0,-0.99792,0.0,0.37878]
[1777275177624,53.02,77642.38,0.0,-0.99792,0.0,0.37871]
[1777275180645,53.02,77632.4,0.0,-0.99795,0.0,0.37514]
[1777275181653,53.02,77631.26,0.0,-0.99795,0.0,0.37473]
[1777275186687,53.02,77629.91,0.0,-0.99795,0.0,0.37425]
[1777275192728,53.02,77630.32,0.0,-0.99795,0.0,0.3744]
[1777275197763,53.02,77630.15,0.0,-0.99795,0.0,0.37434]
[1777275202798,53.02,77630.46,0.0,-0.99795,0.0,0.37445]
[1777275207834,53.02,77626.91,0.0,-0.99796,0.0,0.37319]
[1777275212869,53.02,77622.66,0.0,-0.99797,0.0,0.37108]
[1777275217903,53.02,77619.99,0.0,-0.99797,0.0,0.37014]
[1777275222939,53.02,77619.53,0.0,-0.99798,0.0,0.36998]
[1777275230995,53.02,77618.57,0.0,-0.99798,0.0,0.36964]
[1777275233008,53.02,77613.07,0.0,-0.99799,0.0,0.36771]
[1777275238044,53.02,77611.74,0.0,-0.99799,0.0,0.36724]
[1777275243079,53.02,77612.13,0.0,-0.99799,0.0,0.36738]
[1777275248114,53.02,77621.7,0.0,-0.99797,0.0,0.37074]
[1777275250128,53.02,77629.52,0.0,-0.99795,0.0,0.37351]
[1777275251135,53.02,77629.19,0.0,-0.99796,0.0,0.37339]
[1777275256622,53.02,77631.73,0.0,-0.99795,0.0,0.3743]
[1777275262214,53.02,77633.71,0.0,-0.99795,0.0,0.375]
[1777275266692,53.02,77626.01,0.0,-0.99796,0.0,0.37227]
[1777275268257,53.02,77626.7,0.0,-0.99796,0.0,0.37251]
[1777275272285,53.02,77621.37,0.0,-0.99797,0.0,0.37003]
[1777275273292,53.02,77618.36,0.0,-0.99798,0.0,0.36897]
[1777275275306,53.02,77612.11,0.0,-0.99799,0.0,0.36678]
[1777275276313,53.02,77607.07,0.0,-0.998,0.0,0.36502]
[1777275277321,53.02,77608.53,0.0,-0.998,0.0,0.36553]
[1777275282354,53.02,77606.44,0.0,-0.99801,0.0,0.3648]
[1777275287389,53.02,77607.61,0.0,-0.998,0.0,0.36521]
[1777275292425,53.02,77610.33,0.0,-0.998,0.0,0.36616]
[1777275297461,53.02,77612.88,0.0,-0.99799,0.0,0.36705]
[1777275302494,53.02,77613.14,0.0,-0.99799,0.0,0.36714]
[1777275307530,53.02,77612.75,0.0,-0.99799,0.0,0.367]
[1777275310552,53.02,77604.81,0.0,-0.99801,0.0,0.36423]
[1777275311563,53.02,77602.33,0.0,-0.99801,0.0,0.36337]
[1777275312566,53.02,77591.69,0.0,-0.99804,0.0,0.3597]
[1777275313573,53.02,77590.02,0.0,-0.99804,0.0,0.35912]
[1777275317609,53.02,77598.28,0.0,-0.99802,0.0,0.36197]
[1777275318617,53.02,77599.96,0.0,-0.99802,0.0,0.36255]
[1777275323650,53.02,77595.81,0.0,-0.99803,0.0,0.36112]
[1777275325665,53.02,77603.01,0.0,-0.99801,0.0,0.36361]
[1777275326674,53.02,77605.93,0.0,-0.99801,0.0,0.36462]
[1777275328686,53.02,77609.27,0.0,-0.998,0.0,0.36579]
[1777275333725,53.02,77609.55,0.0,-0.998,0.0,0.36529]
[1777275338759,53.02,77610.0,0.0,-0.998,0.0,0.36545]
[1777275343795,53.02,77610.6,0.0,-0.998,0.0,0.36566]
[1777275346816,53.02,77603.22,0.0,-0.99802,0.0,0.36309]
[1777275351851,53.02,77605.7,0.0,-0.99801,0.0,0.36395]
[1777275357326,53.02,77606.58,0.0,-0.99801,0.0,0.36426]
[1777275362927,53.02,77605.3,0.0,-0.99801,0.0,0.36381]
[1777275367962,53.02,77607.59,0.0,-0.99801,0.0,0.36461]
[1777275372997,53.02,77608.86,0.0,-0.998,0.0,0.36505]
[1777275377467,53.02,77617.28,0.0,-0.99799,0.0,0.368]
[1777275379043,53.02,77618.3,0.0,-0.99798,0.0,0.36835]
[1777275384077,53.02,77617.36,0.0,-0.99799,0.0,0.36802]
[1777275389113,53.02,77617.31,0.0,-0.99799,0.0,0.36801]
[1777275394147,53.02,77627.52,0.0,-0.99797,0.0,0.371]
[1777275395154,53.02,77632.15,0.0,-0.99796,0.0,0.37264]
[1777275396162,53.02,77633.49,0.0,-0.99796,0.0,0.37312]
[1777275401197,53.02,77631.47,0.0,-0.99796,0.0,0.3724]
[1777275405224,53.02,77625.53,0.0,-0.99797,0.0,0.3703]
[1777275407683,53.02,77615.3,0.0,-0.99799,0.0,0.36671]
[1777275408246,53.02,77615.3,0.0,-0.99799,0.0,0.36671]
[1777275413282,53.02,77616.57,0.0,-0.99799,0.0,0.36715]
[1777275416303,53.02,77621.65,0.0,-0.99798,0.0,0.36893]
[1777275417753,53.02,77617.16,0.0,-0.99799,0.0,0.36736]
[1777275420331,53.02,77613.44,0.0,-0.998,0.0,0.36606]
[1777275424358,53.02,77611.55,0.0,-0.998,0.0,0.3654]
[1777275429394,53.02,77622.91,0.0,-0.99798,0.0,0.36938]
[1777275430402,53.02,77628.05,0.0,-0.99797,0.0,0.37119]
[1777275431407,53.02,77627.14,0.0,-0.99797,0.0,0.37087]
[1777275436442,53.02,77624.7,0.0,-0.99797,0.0,0.37001]
[1777275441477,53.02,77616.24,0.0,-0.99799,0.0,0.36704]
[1777275443492,53.02,77609.98,0.0,-0.99801,0.0,0.36485]
[1777275448526,53.02,77611.81,0.0,-0.998,0.0,0.36549]
[1777275453563,53.02,77611.06,0.0,-0.99801,0.0,0.36464]
[1777275458596,53.02,77611.61,0.0,-0.998,0.0,0.36483]
[1777275463632,53.02,77611.13,0.0,-0.99801,0.0,0.36466]
[1777275466653,53.02,77617.74,0.0,-0.99799,0.0,0.36697]
[1777275471691,53.02,77626.88,0.0,-0.99797,0.0,0.37018]
[1777275472697,53.02,77639.19,0.0,-0.99795,0.0,0.37454]
[1777275473705,53.02,77643.07,0.0,-0.99794,0.0,0.37593]
[1777275479746,53.02,77647.06,0.0,-0.99793,0.0,0.37736]
[1777275484781,53.02,77648.66,0.0,-0.99793,0.0,0.37793]
[1777275489817,53.02,77650.41,0.0,-0.99792,0.0,0.37856]
[1777275494855,53.02,77653.03,0.0,-0.99792,0.0,0.3795]
[1777275495858,53.02,77646.98,0.0,-0.99793,0.0,0.37733]
[1777275496866,53.02,77646.37,0.0,-0.99793,0.0,0.37711]
[1777275499887,53.02,77651.46,0.0,-0.99792,0.0,0.37894]
[1777275504921,53.02,77652.08,0.0,-0.99792,0.0,0.37916]
[1777275509957,53.02,77656.43,0.0,-0.99791,0.0,0.38073]
[1777275514992,53.02,77656.33,0.0,-0.99791,0.0,0.38008]
[1777275518471,53.02,77649.83,0.0,-0.99793,0.0,0.37774]
[1777275524054,53.02,77648.26,0.0,-0.99793,0.0,0.37718]
[1777275529089,53.02,77648.73,0.0,-0.99793,0.0,0.37735]
[1777275535131,53.02,77648.36,0.0,-0.99793,0.0,0.37721]
[1777275541173,53.02,77648.33,0.0,-0.99793,0.0,0.3772]
[1777275546209,53.02,77646.48,0.0,-0.99793,0.0,0.37654]
[1777275551243,53.02,77647.9,0.0,-0.99793,0.0,0.37705]
[1777275557285,53.02,77647.51,0.0,-0.99793,0.0,0.37691]
[1777275562322,53.02,77647.68,0.0,-0.99793,0.0,0.37697]
[1777275567355,53.02,77647.66,0.0,-0.99793,0.0,0.37696]
[1777275568821,53.02,77653.08,0.0,-0.99792,0.0,0.37891]
[1777275570378,53.02,77653.59,0.0,-0.99792,0.0,0.37909]
[1777275572391,53.02,77661.03,0.0,-0.99791,0.0,0.38117]
[1777275574404,53.02,77664.66,0.0,-0.9979,0.0,0.38248]
[1777275579439,53.02,77665.04,0.0,-0.9979,0.0,0.38262]
[1777275584475,53.02,77662.26,0.0,-0.9979,0.0,0.38161]
[1777275589514,53.02,77663.67,0.0,-0.9979,0.0,0.38212]
[1777275594549,53.02,77664.94,0.0,-0.9979,0.0,0.38259]
[1777275599584,53.02,77667.77,0.0,-0.99789,0.0,0.38361]
[1777275603613,53.02,77659.01,0.0,-0.99791,0.0,0.38044]
[1777275604620,53.02,77657.79,0.0,-0.99791,0.0,0.38]
[1777275609655,53.02,77660.44,0.0,-0.99791,0.0,0.38095]
[1777275614690,53.02,77661.62,0.0,-0.99791,0.0,0.38138]
[1777275619725,53.02,77660.68,0.0,-0.99791,0.0,0.38104]
[1777275622748,53.02,77665.87,0.0,-0.9979,0.0,0.38292]
[1777275623753,53.02,77667.94,0.0,-0.99789,0.0,0.38368]
[1777275629796,53.02,77669.49,0.0,-0.99789,0.0,0.38424]
[1777275634832,53.02,77674.89,0.0,-0.99788,0.0,0.38559]
[1777275639868,53.02,77676.08,0.0,-0.99788,0.0,0.38603]
[1777275644903,53.02,77668.23,0.0,-0.99789,0.0,0.38317]
[1777275645908,53.02,77663.14,0.0,-0.99791,0.0,0.38132]
[1777275646916,53.02,77658.46,0.0,-0.99792,0.0,0.37963]
[1777275647923,53.02,77655.61,0.0,-0.99792,0.0,0.3786]
[1777275652958,53.02,77656.9,0.0,-0.99792,0.0,0.37907]
[1777275657993,53.02,77656.59,0.0,-0.99792,0.0,0.37896]
[1777275663029,53.02,77659.41,0.0,-0.99791,0.0,0.37997]
[1777275668065,53.02,77659.74,0.0,-0.99791,0.0,0.38009]
[1777275670079,53.02,77669.77,0.0,-0.99789,0.0,0.38373]
[1777275671086,53.02,77670.06,0.0,-0.99789,0.0,0.38383]
[1777275674107,53.02,77677.76,0.0,-0.99787,0.0,0.38664]
[1777275676120,53.02,77681.17,0.0,-0.99787,0.0,0.3879]
[1777275680149,53.02,77675.87,0.0,-0.99788,0.0,0.38595]
[1777275685183,53.02,77677.89,0.0,-0.99787,0.0,0.38669]
[1777275689665,53.02,77683.1,0.0,-0.99786,0.0,0.3886]
[1777275695256,53.02,77681.96,0.0,-0.99787,0.0,0.38756]
[1777275700292,53.02,77679.84,0.0,-0.99787,0.0,0.38679]
[1777275702308,53.02,77674.16,0.0,-0.99789,0.0,0.38471]
[1777275705331,53.02,77668.89,0.0,-0.9979,0.0,0.38279]
[1777275710365,53.02,77669.22,0.0,-0.9979,0.0,0.38291]
[1777275715397,53.02,77670.94,0.0,-0.99789,0.0,0.38354]
[1777275720433,53.02,77673.94,0.0,-0.99789,0.0,0.38463]
[1777275723457,53.02,77668.13,0.0,-0.9979,0.0,0.38252]
[1777275725470,53.02,77667.57,0.0,-0.9979,0.0,0.38231]
[1777275731516,53.02,77669.01,0.0,-0.9979,0.0,0.38283]
[1777275736550,53.02,77666.54,0.0,-0.9979,0.0,0.38194]
[1777275738562,53.02,77666.68,0.0,-0.9979,0.0,0.38199]
[1777275743599,53.02,77668.22,0.0,-0.9979,0.0,0.38255]
[1777275750087,53.02,77670.08,0.0,-0.99789,0.0,0.38322]
[1777275755688,53.02,77669.96,0.0,-0.9979,0.0,0.38257]
[1777275761729,53.02,77667.84,0.0,-0.9979,0.0,0.3818]
[1777275763744,53.02,77661.57,0.0,-0.99792,0.0,0.37953]
[1777275768778,53.02,77663.48,0.0,-0.99791,0.0,0.38022]
[1777275773813,53.02,77665.15,0.0,-0.99791,0.0,0.38082]
[1777275778849,53.02,77666.31,0.0,-0.99791,0.0,0.38124]
[1777275783883,53.02,77665.38,0.0,-0.99791,0.0,0.38091]
[1777275788918,53.02,77667.43,0.0,-0.9979,0.0,0.38165]
[1777275793954,53.02,77666.11,0.0,-0.99791,0.0,0.38117]
[1777275798988,53.02,77668.1,0.0,-0.9979,0.0,0.38189]
[1777275801005,53.02,77673.87,0.0,-0.99789,0.0,0.38399]
[1777275802010,53.02,77676.28,0.0,-0.99788,0.0,0.38487]
[1777275806037,53.02,77674.3,0.0,-0.99789,0.0,0.38414]
[1777275808051,53.02,77672.43,0.0,-0.99789,0.0,0.38346]
[1777275813087,53.02,77673.05,0.0,-0.99789,0.0,0.38307]
[1777275818121,53.02,77673.29,0.0,-0.99789,0.0,0.38316]
[1777275823156,53.02,77670.23,0.0,-0.9979,0.0,0.38205]
[1777275828192,53.02,77670.08,0.0,-0.9979,0.0,0.38199]
[1777275833227,53.02,77670.75,0.0,-0.9979,0.0,0.38224]
[1777275838263,53.02,77671.67,0.0,-0.9979,0.0,0.38257]
[1777275842292,53.02,77683.57,0.0,-0.99787,0.0,0.38691]
[1777275843297,53.02,77686.34,0.0,-0.99787,0.0,0.38793]
[1777275848333,53.02,77683.59,0.0,-0.99787,0.0,0.38692]
[1777275853813,53.02,77681.28,0.0,-0.99788,0.0,0.38608]
[1777275859410,53.02,77679.63,0.0,-0.99788,0.0,0.38547]
[1777275864482,53.02,77682.74,0.0,-0.99787,0.0,0.38661]
[1777275869514,53.02,77681.66,0.0,-0.99788,0.0,0.38621]
[1777275871528,53.02,77686.9,0.0,-0.99787,0.0,0.38752]
[1777275872536,53.02,77689.25,0.0,-0.99786,0.0,0.38838]
[1777275877571,53.02,77691.23,0.0,-0.99786,0.0,0.38911]
[1777275882606,53.02,77690.56,0.0,-0.99786,0.0,0.38886]
[1777275885627,53.02,77684.23,0.0,-0.99787,0.0,0.38654]
[1777275890661,53.02,77683.28,0.0,-0.99788,0.0,0.38619]
[1777275895696,53.02,77683.76,0.0,-0.99787,0.0,0.38636]
[1777275900733,53.02,77683.75,0.0,-0.99787,0.0,0.38636]
[1777275905766,53.02,77680.21,0.0,-0.99788,0.0,0.38507]
[1777275908788,53.02,77695.81,0.0,-0.99785,0.0,0.3908]
[1777275909795,53.02,77699.4,0.0,-0.99784,0.0,0.39213]
[1777275914830,53.02,77698.68,0.0,-0.99784,0.0,0.39186]
[1777275915837,53.02,77690.73,0.0,-0.99786,0.0,0.38893]
[1777275916844,53.02,77685.49,0.0,-0.99787,0.0,0.387]
[1777275917852,53.02,77682.61,0.0,-0.99788,0.0,0.38594]
[1777275922885,53.02,77674.68,0.0,-0.99789,0.0,0.38305]
[1777275924339,53.02,77674.9,0.0,-0.99789,0.0,0.38313]
[1777275927931,53.02,77665.92,0.0,-0.99791,0.0,0.37988]
[1777275928938,53.02,77661.79,0.0,-0.99792,0.0,0.37839]
[1777275934409,53.02,77657.59,0.0,-0.99793,0.0,0.37627]
[1777275940019,53.02,77654.21,0.0,-0.99794,0.0,0.37506]
[1777275945051,53.02,77651.86,0.0,-0.99795,0.0,0.37423]
[1777275950086,53.02,77650.52,0.0,-0.99795,0.0,0.37375]
[1777275956127,53.02,77648.71,0.0,-0.99795,0.0,0.3731]
[1777275960159,53.02,77642.07,0.0,-0.99797,0.0,0.37075]
[1777275961162,53.02,77638.73,0.0,-0.99797,0.0,0.36957]
[1777275966197,53.02,77632.35,0.0,-0.99799,0.0,0.36733]
[1777275971236,53.02,77632.09,0.0,-0.99799,0.0,0.36724]
[1777275974256,53.02,77641.82,0.0,-0.99797,0.0,0.37066]
[1777275975263,53.02,77647.38,0.0,-0.99796,0.0,0.37263]
[1777275976271,53.02,77646.23,0.0,-0.99796,0.0,0.37222]
[1777275981305,53.02,77646.4,0.0,-0.99796,0.0,0.37228]
[1777275986339,53.02,77646.32,0.0,-0.99796,0.0,0.37226]
[1777275991376,53.02,77647.39,0.0,-0.99796,0.0,0.37203]
[1777275997416,53.02,77648.3,0.0,-0.99796,0.0,0.37236]
[1777276002452,53.02,77645.07,0.0,-0.99796,0.0,0.37121]
[1777276007488,53.02,77649.17,0.0,-0.99796,0.0,0.37267]
[1777276012523,53.02,77652.47,0.0,-0.99795,0.0,0.37384]
[1777276016550,53.02,77658.04,0.0,-0.99794,0.0,0.37583]
[1777276021585,53.02,77663.32,0.0,-0.99793,0.0,0.37772]
[1777276025056,53.02,77668.98,0.0,-0.99791,0.0,0.37976]
[1777276030647,53.02,77672.55,0.0,-0.99791,0.0,0.38105]
[1777276035682,53.02,77674.86,0.0,-0.9979,0.0,0.38189]
[1777276040717,53.02,77676.02,0.0,-0.9979,0.0,0.38231]
[1777276045755,53.02,77677.61,0.0,-0.99789,0.0,0.38288]
[1777276050789,53.02,77678.43,0.0,-0.99789,0.0,0.38318]
[1777276055271,53.02,77676.28,0.0,-0.9979,0.0,0.38179]
[1777276056836,53.02,77676.83,0.0,-0.9979,0.0,0.38199]
[1777276061869,53.02,77674.04,0.0,-0.99791,0.0,0.38098]
[1777276066905,53.02,77672.55,0.0,-0.99791,0.0,0.38044]
[1777276071940,53.02,77672.18,0.0,-0.99791,0.0,0.3803]
[1777276076974,53.02,77670.78,0.0,-0.99791,0.0,0.3798]
[1777276082014,53.02,77670.95,0.0,-0.99791,0.0,0.37986]
[1777276085480,53.02,77652.6,0.0,-0.99795,0.0,0.37328]
[1777276087045,53.02,77653.34,0.0,-0.99795,0.0,0.37354]
[1777276092081,53.02,77653.94,0.0,-0.99795,0.0,0.37376]
[1777276097115,53.02,77652.69,0.0,-0.99795,0.0,0.37331]
[1777276102151,53.02,77651.42,0.0,-0.99795,0.0,0.37286]
[1777276107185,53.02,77649.26,0.0,-0.99796,0.0,0.3721]
[1777276113227,53.02,77648.41,0.0,-0.99796,0.0,0.37119]
[1777276118262,53.02,77647.38,0.0,-0.99797,0.0,0.37083]
[1777276124304,53.02,77646.15,0.0,-0.99797,0.0,0.37039]
[1777276129339,53.02,77646.57,0.0,-0.99797,0.0,0.37054]
[1777276135382,53.02,77645.68,0.0,-0.99797,0.0,0.37023]
[1777276140417,53.02,77645.22,0.0,-0.99797,0.0,0.37006]
[1777276145451,53.02,77643.41,0.0,-0.99797,0.0,0.36943]
[1777276146458,53.02,77637.97,0.0,-0.99799,0.0,0.36751]
[1777276151494,53.02,77634.67,0.0,-0.99799,0.0,0.36636]
[1777276156528,53.02,77633.14,0.0,-0.998,0.0,0.36582]
[1777276161563,53.02,77632.41,0.0,-0.998,0.0,0.36557]
[1777276166599,53.02,77630.1,0.0,-0.998,0.0,0.36476]
[1777276171633,53.02,77630.21,0.0,-0.998,0.0,0.36421]
[1777276176671,53.02,77629.43,0.0,-0.99801,0.0,0.36393]
[1777276181706,53.02,77630.12,0.0,-0.998,0.0,0.36417]
[1777276186740,53.02,77630.07,0.0,-0.998,0.0,0.36416]
[1777276191776,53.02,77630.25,0.0,-0.998,0.0,0.36422]
[1777276196253,53.02,77650.19,0.0,-0.99796,0.0,0.37122]
[1777276196837,53.02,77675.83,0.0,-0.99791,0.0,0.3804]
[1777276197826,53.02,77675.31,0.0,-0.99791,0.0,0.38021]
[1777276202859,53.02,77674.47,0.0,-0.99791,0.0,0.3799]
[1777276207895,53.02,77671.47,0.0,-0.99792,0.0,0.37882]
[1777276209909,53.02,77667.59,0.0,-0.99793,0.0,0.37743]
[1777276214944,53.02,77666.09,0.0,-0.99793,0.0,0.37689]
[1777276219978,53.02,77665.23,0.0,-0.99793,0.0,0.37658]
[1777276225013,53.02,77667.12,0.0,-0.99793,0.0,0.37726]
[1777276230049,53.02,77665.43,0.0,-0.99793,0.0,0.37665]
[1777276236536,53.02,77666.39,0.0,-0.99793,0.0,0.37639]
[1777276242134,53.02,77669.27,0.0,-0.99793,0.0,0.37742]
[1777276245154,53.02,77674.52,0.0,-0.99791,0.0,0.37931]
[1777276250189,53.02,77675.79,0.0,-0.99791,0.0,0.37977]
[1777276255226,53.02,77678.73,0.0,-0.99791,0.0,0.38083]
[1777276260259,53.02,77680.07,0.0,-0.9979,0.0,0.38132]
[1777276265298,53.02,77677.13,0.0,-0.99791,0.0,0.38025]
[1777276270329,53.02,77676.59,0.0,-0.99791,0.0,0.38006]
[1777276275366,53.02,77676.42,0.0,-0.99791,0.0,0.38]
[1777276280401,53.02,77683.93,0.0,-0.99789,0.0,0.38272]
[1777276282416,53.02,77689.71,0.0,-0.99788,0.0,0.38483]
[1777276287452,53.02,77693.21,0.0,-0.99787,0.0,0.38611]
[1777276291477,53.02,77698.78,0.0,-0.99786,0.0,0.38753]
[1777276296512,53.02,77703.39,0.0,-0.99785,0.0,0.38923]
[1777276299533,53.02,77709.04,0.0,-0.99784,0.0,0.39132]
[1777276300540,53.02,77717.47,0.0,-0.99782,0.0,0.39445]
[1777276305577,53.02,77719.67,0.0,-0.99782,0.0,0.39528]
[1777276310610,53.02,77727.14,0.0,-0.9978,0.0,0.39808]
[1777276315645,53.02,77721.6,0.0,-0.99781,0.0,0.396]
[1777276320681,53.02,77717.71,0.0,-0.99782,0.0,0.39454]
[1777276323703,53.02,77707.18,0.0,-0.99785,0.0,0.39063]
[1777276328737,53.02,77703.71,0.0,-0.99785,0.0,0.38935]
[1777276333774,53.02,77702.69,0.0,-0.99786,0.0,0.38897]
[1777276338809,53.02,77705.19,0.0,-0.99785,0.0,0.38989]
[1777276342839,53.02,77710.2,0.0,-0.99784,0.0,0.39175]
[1777276345856,53.02,77707.67,0.0,-0.99784,0.0,0.39081]
[1777276350891,53.02,77710.44,0.0,-0.99784,0.0,0.39184]
[1777276355927,53.02,77712.59,0.0,-0.99784,0.0,0.39201]
[1777276360963,53.02,77712.6,0.0,-0.99784,0.0,0.39201]
[1777276365996,53.02,77712.91,0.0,-0.99784,0.0,0.39213]
[1777276369473,53.02,77717.24,0.0,-0.99783,0.0,0.39374]
[1777276372039,53.02,77724.14,0.0,-0.99781,0.0,0.39632]
[1777276377075,53.02,77726.45,0.0,-0.99781,0.0,0.39718]
[1777276382110,53.02,77728.83,0.0,-0.9978,0.0,0.39808]
[1777276387144,53.02,77727.92,0.0,-0.9978,0.0,0.39774]
[1777276392184,53.02,77733.99,0.0,-0.99779,0.0,0.40002]
[1777276393187,53.02,77735.21,0.0,-0.99779,0.0,0.40049]
[1777276398221,53.02,77734.56,0.0,-0.99779,0.0,0.40024]
[1777276403256,53.02,77739.09,0.0,-0.99778,0.0,0.40196]
[1777276406277,53.02,77733.22,0.0,-0.99779,0.0,0.39973]
[1777276409755,53.02,77730.43,0.0,-0.9978,0.0,0.39868]
[1777276415341,53.02,77731.99,0.0,-0.9978,0.0,0.39863]
[1777276420376,53.02,77733.5,0.0,-0.99779,0.0,0.3992]
[1777276424407,53.02,77738.26,0.0,-0.99778,0.0,0.401]
[1777276429924,53.02,77734.23,0.0,-0.99779,0.0,0.39948]
[1777276435482,53.02,77735.72,0.0,-0.99779,0.0,0.40004]
[1777276440518,53.02,77736.26,0.0,-0.99779,0.0,0.40024]
[1777276445551,53.02,77734.05,0.0,-0.99779,0.0,0.39941]
[1777276450587,53.02,77734.93,0.0,-0.99779,0.0,0.39974]
[1777276455622,53.02,77735.38,0.0,-0.99779,0.0,0.39991]
[1777276460657,53.02,77736.45,0.0,-0.99779,0.0,0.40032]
[1777276465691,53.02,77737.1,0.0,-0.99779,0.0,0.40056]
[1777276470726,53.02,77736.58,0.0,-0.99779,0.0,0.40036]
[1777276475763,53.02,77734.01,0.0,-0.9978,0.0,0.39876]
[1777276480798,53.02,77734.72,0.0,-0.99779,0.0,0.39902]
[1777276485832,53.02,77735.31,0.0,-0.99779,0.0,0.39925]
[1777276491874,53.02,77736.34,0.0,-0.99779,0.0,0.39964]
[1777276495910,53.02,77718.66,0.0,-0.99783,0.0,0.39301]
[1777276496917,53.02,77686.58,0.0,-0.9979,0.0,0.38122]
[1777276500947,53.02,77688.64,0.0,-0.9979,0.0,0.38197]
[1777276501955,53.02,77682.65,0.0,-0.99791,0.0,0.3798]
[1777276502962,53.02,77674.82,0.0,-0.99793,0.0,0.37698]
[1777276503969,53.02,77679.46,0.0,-0.99792,0.0,0.37865]
[1777276509003,53.02,77675.69,0.0,-0.99792,0.0,0.37729]
[1777276514042,53.02,77673.9,0.0,-0.99793,0.0,0.37665]
[1777276515529,53.02,77679.07,0.0,-0.99792,0.0,0.3785]
[1777276516056,53.02,77679.07,0.0,-0.99792,0.0,0.3785]
[1777276517064,53.02,77685.03,0.0,-0.9979,0.0,0.38066]
[1777276522098,53.02,77691.94,0.0,-0.99789,0.0,0.38317]
[1777276525601,53.02,77704.59,0.0,-0.99786,0.0,0.3878]
[1777276527138,53.02,77699.62,0.0,-0.99787,0.0,0.38597]
[1777276530154,53.02,77694.22,0.0,-0.99788,0.0,0.384]
[1777276535672,53.02,77697.41,0.0,-0.99788,0.0,0.38454]
[1777276541231,53.02,77698.97,0.0,-0.99788,0.0,0.38511]
[1777276546266,53.02,77698.48,0.0,-0.99788,0.0,0.38493]
[1777276549287,53.02,77703.95,0.0,-0.99787,0.0,0.38694]
[1777276551306,53.02,77710.51,0.0,-0.99785,0.0,0.38936]
[1777276553321,53.02,77713.37,0.0,-0.99785,0.0,0.39041]
[1777276558356,53.02,77716.73,0.0,-0.99784,0.0,0.39166]
[1777276564398,53.02,77721.82,0.0,-0.99783,0.0,0.39355]
[1777276569433,53.02,77722.3,0.0,-0.99783,0.0,0.39373]
[1777276574467,53.02,77723.21,0.0,-0.99782,0.0,0.39407]
[1777276579502,53.02,77721.22,0.0,-0.99783,0.0,0.39333]
[1777276584541,53.02,77721.31,0.0,-0.99783,0.0,0.39336]
[1777276589577,53.02,77723.13,0.0,-0.99782,0.0,0.39404]
[1777276594612,53.02,77723.24,0.0,-0.99783,0.0,0.39345]
[1777276599649,53.02,77725.17,0.0,-0.99782,0.0,0.39417]
[1777276605692,53.02,77725.18,0.0,-0.99782,0.0,0.39417]
[1777276611734,53.02,77725.51,0.0,-0.99782,0.0,0.3943]
[1777276616768,53.02,77728.86,0.0,-0.99781,0.0,0.39555]
[1777276621804,53.02,77729.7,0.0,-0.99781,0.0,0.39587]
[1777276626839,53.02,77729.24,0.0,-0.99781,0.0,0.39569]
[1777276632880,53.02,77729.72,0.0,-0.99781,0.0,0.39587]
[1777276637915,53.02,77727.93,0.0,-0.99782,0.0,0.3952]
[1777276642950,53.02,77727.81,0.0,-0.99782,0.0,0.39516]
[1777276647986,53.02,77727.63,0.0,-0.99782,0.0,0.39509]
[1777276653024,53.02,77728.05,0.0,-0.99782,0.0,0.39461]
[1777276655037,53.02,77720.41,0.0,-0.99784,0.0,0.39177]
[1777276658059,53.02,77715.4,0.0,-0.99785,0.0,0.38991]
[1777276663096,53.02,77714.93,0.0,-0.99785,0.0,0.38974]
[1777276668129,53.02,77714.24,0.0,-0.99785,0.0,0.38948]
[1777276673163,53.02,77714.84,0.0,-0.99785,0.0,0.3897]
[1777276678199,53.02,77715.2,0.0,-0.99785,0.0,0.38984]
[1777276683234,53.02,77711.46,0.0,-0.99786,0.0,0.38846]
[1777276685724,53.02,77704.72,0.0,-0.99787,0.0,0.38598]
[1777276691290,53.02,77701.04,0.0,-0.99788,0.0,0.38463]
[1777276696325,53.02,77698.61,0.0,-0.99789,0.0,0.38374]
[1777276701359,53.02,77697.17,0.0,-0.99789,0.0,0.38322]
[1777276705864,53.02,77688.57,0.0,-0.99791,0.0,0.3801]
[1777276707403,53.02,77682.45,0.0,-0.99792,0.0,0.37789]
[1777276711430,53.02,77677.35,0.0,-0.99793,0.0,0.37545]
[1777276715934,53.02,77671.79,0.0,-0.99795,0.0,0.37346]
[1777276719487,53.02,77666.19,0.0,-0.99796,0.0,0.37147]
[1777276723513,53.02,77661.27,0.0,-0.99797,0.0,0.36973]
[1777276726004,53.02,77653.73,0.0,-0.99798,0.0,0.36707]
[1777276727542,53.02,77653.68,0.0,-0.99798,0.0,0.36706]
[1777276732577,53.02,77654.41,0.0,-0.99798,0.0,0.36731]
[1777276737612,53.02,77654.86,0.0,-0.99798,0.0,0.36747]
[1777276742649,53.02,77652.0,0.0,-0.99799,0.0,0.36647]
[1777276743655,53.02,77646.48,0.0,-0.998,0.0,0.36454]
[1777276744665,53.02,77642.87,0.0,-0.99801,0.0,0.36328]
[1777276747683,53.02,77640.44,0.0,-0.99801,0.0,0.36243]
[1777276752719,53.02,77637.45,0.0,-0.99802,0.0,0.3614]
[1777276756216,53.02,77629.02,0.0,-0.99804,0.0,0.35849]
[1777276761782,53.02,77628.04,0.0,-0.99804,0.0,0.35815]
[1777276766816,53.02,77630.38,0.0,-0.99803,0.0,0.35896]
[1777276771855,53.02,77633.88,0.0,-0.99803,0.0,0.35957]
[1777276777893,53.02,77635.59,0.0,-0.99803,0.0,0.36016]
[1777276782929,53.02,77637.77,0.0,-0.99802,0.0,0.36092]
[1777276787963,53.02,77639.31,0.0,-0.99802,0.0,0.36145]
[1777276789978,53.02,77630.57,0.0,-0.99804,0.0,0.35843]
[1777276794005,53.02,77625.52,0.0,-0.99805,0.0,0.3567]
[1777276799042,53.02,77620.43,0.0,-0.99806,0.0,0.35496]
[1777276800593,53.02,77618.59,0.0,-0.99806,0.0,0.35433]
[1777276802579,53.02,77611.28,0.0,-0.99807,0.0,0.35185]
[1777276800127,53.02,77611.28,0.0,-0.99807,0.0,0.35185]
[1777276811659,53.02,77611.28,0.0,-0.99807,0.0,0.35185]
[1777276812136,53.02,77621.17,0.0,-0.99805,0.0,0.35521]
[1777276817210,53.02,77629.83,0.0,-0.99804,0.0,0.35818]
[1777276822224,53.02,77633.15,0.0,-0.99803,0.0,0.35932]
[1777276827258,53.02,77635.98,0.0,-0.99802,0.0,0.3603]
[1777276831287,53.02,77644.11,0.0,-0.99801,0.0,0.36252]
[1777276832293,53.02,77651.17,0.0,-0.998,0.0,0.36498]
[1777276837328,53.02,77649.83,0.0,-0.998,0.0,0.36452]
[1777276841359,53.02,77649.69,0.0,-0.998,0.0,0.36447]
[1777276845384,53.02,77644.25,0.0,-0.99801,0.0,0.36257]
[1777276848405,53.02,77637.78,0.0,-0.99802,0.0,0.36033]
[1777276849412,53.02,77632.95,0.0,-0.99803,0.0,0.35867]
[1777276850419,53.02,77636.1,0.0,-0.99803,0.0,0.35975]
[1777276852433,53.02,77637.86,0.0,-0.99802,0.0,0.36036]
[1777276857471,53.02,77637.92,0.0,-0.99802,0.0,0.36038]
[1777276862508,53.02,77645.39,0.0,-0.99801,0.0,0.36297]
[1777276863513,53.02,77659.82,0.0,-0.99798,0.0,0.36802]
[1777276864521,53.02,77660.32,0.0,-0.99798,0.0,0.36819]
[1777276869557,53.02,77659.77,0.0,-0.99798,0.0,0.368]
[1777276870563,53.02,77654.0,0.0,-0.99799,0.0,0.36597]
[1777276871570,53.02,77651.81,0.0,-0.99799,0.0,0.36521]
[1777276876605,53.02,77653.94,0.0,-0.99799,0.0,0.36595]
[1777276881640,53.02,77654.52,0.0,-0.99799,0.0,0.36616]
[1777276886675,53.02,77653.76,0.0,-0.99799,0.0,0.36589]
[1777276892188,53.02,77655.84,0.0,-0.99799,0.0,0.36602]
[1777276893726,53.02,77646.84,0.0,-0.99801,0.0,0.36288]
[1777276894732,53.02,77643.32,0.0,-0.99802,0.0,0.36166]
[1777276898761,53.02,77640.32,0.0,-0.99802,0.0,0.36062]
[1777276903796,53.02,77634.77,0.0,-0.99803,0.0,0.3587]
[1777276905811,53.02,77625.88,0.0,-0.99805,0.0,0.35566]
[1777276908831,53.02,77617.88,0.0,-0.99807,0.0,0.35293]
[1777276909837,53.02,77607.97,0.0,-0.99809,0.0,0.34958]
[1777276910845,53.02,77589.09,0.0,-0.99813,0.0,0.34328]
[1777276912328,53.02,77613.7,0.0,-0.99808,0.0,0.35152]
[1777276912858,53.02,77613.7,0.0,-0.99808,0.0,0.35152]
[1777276917893,53.02,77617.8,0.0,-0.99807,0.0,0.3529]
[1777276922398,53.02,77624.22,0.0,-0.99805,0.0,0.35509]
[1777276922929,53.02,77624.22,0.0,-0.99805,0.0,0.35509]
[1777276927967,53.02,77628.37,0.0,-0.99805,0.0,0.35651]
[1777276929978,53.02,77645.86,0.0,-0.99801,0.0,0.36254]
[1777276935013,53.02,77651.97,0.0,-0.998,0.0,0.36467]
[1777276938033,53.02,77658.93,0.0,-0.99798,0.0,0.36711]
[1777276943069,53.02,77657.97,0.0,-0.99799,0.0,0.36677]
[1777276948104,53.02,77661.98,0.0,-0.99798,0.0,0.36818]
[1777276953139,53.02,77659.9,0.0,-0.99798,0.0,0.36685]
[1777276958175,53.02,77659.63,0.0,-0.99799,0.0,0.36675]
[1777276962203,53.02,77650.26,0.0,-0.998,0.0,0.36348]
[1777276963210,53.02,77643.4,0.0,-0.99802,0.0,0.36109]
[1777276968244,53.02,77647.82,0.0,-0.99801,0.0,0.36263]
[1777276969251,53.02,77655.65,0.0,-0.99799,0.0,0.36536]
[1777276971265,53.02,77661.1,0.0,-0.99798,0.0,0.36727]
[1777276976300,53.02,77663.77,0.0,-0.99798,0.0,0.36821]
[1777276981336,53.02,77665.96,0.0,-0.99797,0.0,0.36898]
[1777276984356,53.02,77654.26,0.0,-0.998,0.0,0.36487]
[1777276985363,53.02,77652.48,0.0,-0.998,0.0,0.36425]
[1777276990398,53.02,77653.34,0.0,-0.998,0.0,0.36455]
[1777276995434,53.02,77654.13,0.0,-0.998,0.0,0.36483]
[1777277000468,53.02,77660.44,0.0,-0.99798,0.0,0.36704]
[1777277005503,53.02,77658.18,0.0,-0.99799,0.0,0.36624]
[1777277007517,53.02,77663.97,0.0,-0.99798,0.0,0.36828]
[1777277008524,53.02,77667.34,0.0,-0.99797,0.0,0.36947]
[1777277012552,53.02,77669.14,0.0,-0.99797,0.0,0.3695]
[1777277017587,53.02,77668.18,0.0,-0.99797,0.0,0.36916]
[1777277023123,53.02,77670.27,0.0,-0.99797,0.0,0.3699]
[1777277028664,53.02,77671.52,0.0,-0.99796,0.0,0.37034]
[1777277033193,53.02,77679.73,0.0,-0.99795,0.0,0.37326]
[1777277036720,53.02,77683.78,0.0,-0.99794,0.0,0.37471]
[1777277041755,53.02,77683.53,0.0,-0.99794,0.0,0.37462]
[1777277046790,53.02,77684.67,0.0,-0.99794,0.0,0.37502]
[1777277050819,53.02,77682.49,0.0,-0.99794,0.0,0.37424]
[1777277055854,53.02,77682.01,0.0,-0.99794,0.0,0.37407]
[1777277060888,53.02,77685.79,0.0,-0.99793,0.0,0.37542]
[1777277065926,53.02,77686.91,0.0,-0.99793,0.0,0.37583]
[1777277069951,53.02,77693.98,0.0,-0.99792,0.0,0.37837]
[1777277070959,53.02,77691.96,0.0,-0.99792,0.0,0.37764]
[1777277075993,53.02,77690.19,0.0,-0.99793,0.0,0.37639]
[1777277081028,53.02,77692.03,0.0,-0.99792,0.0,0.37705]
[1777277085059,53.02,77697.74,0.0,-0.99791,0.0,0.37911]
[1777277086066,53.02,77702.21,0.0,-0.9979,0.0,0.38073]
[1777277087074,53.02,77707.67,0.0,-0.99789,0.0,0.38271]
[1777277089088,53.02,77700.73,0.0,-0.9979,0.0,0.38019]
[1777277093116,53.02,77705.03,0.0,-0.99789,0.0,0.38175]
[1777277098151,53.02,77704.97,0.0,-0.99789,0.0,0.38173]
[1777277100165,53.02,77711.47,0.0,-0.99788,0.0,0.3841]
[1777277105200,53.02,77711.36,0.0,-0.99788,0.0,0.38406]
[1777277110235,53.02,77711.78,0.0,-0.99788,0.0,0.38421]
[1777277115269,53.02,77712.15,0.0,-0.99788,0.0,0.38435]
[1777277116276,53.02,77718.64,0.0,-0.99786,0.0,0.38673]
[1777277117283,53.02,77724.45,0.0,-0.99785,0.0,0.38887]
[1777277122319,53.02,77729.41,0.0,-0.99784,0.0,0.39071]
[1777277127354,53.02,77731.62,0.0,-0.99784,0.0,0.39153]
[1777277129367,53.02,77723.14,0.0,-0.99785,0.0,0.38839]
[1777277134404,53.02,77722.62,0.0,-0.99786,0.0,0.38757]
[1777277140452,53.02,77724.93,0.0,-0.99785,0.0,0.38842]
[1777277144474,53.02,77720.86,0.0,-0.99786,0.0,0.38692]
[1777277145480,53.02,77713.99,0.0,-0.99788,0.0,0.3844]
[1777277150516,53.02,77714.39,0.0,-0.99788,0.0,0.38455]
[1777277155552,53.02,77713.2,0.0,-0.99788,0.0,0.38411]
[1777277160586,53.02,77714.58,0.0,-0.99788,0.0,0.38462]
[1777277165621,53.02,77710.41,0.0,-0.99789,0.0,0.38309]
[1777277170665,53.02,77711.34,0.0,-0.99788,0.0,0.38343]
[1777277175692,53.02,77708.91,0.0,-0.99789,0.0,0.38255]
[1777277180725,53.02,77702.57,0.0,-0.9979,0.0,0.38024]
[1777277185761,53.02,77701.78,0.0,-0.99791,0.0,0.37996]
[1777277187774,53.02,77699.54,0.0,-0.99791,0.0,0.37915]
[1777277190797,53.02,77696.05,0.0,-0.99792,0.0,0.37789]
[1777277195832,53.02,77691.21,0.0,-0.99793,0.0,0.37554]
[1777277200866,53.02,77681.31,0.0,-0.99795,0.0,0.372]
[1777277201874,53.02,77680.64,0.0,-0.99795,0.0,0.37177]
[1777277206910,53.02,77679.07,0.0,-0.99796,0.0,0.37121]
[1777277210936,53.02,77669.92,0.0,-0.99798,0.0,0.36797]
[1777277211944,53.02,77662.0,0.0,-0.99799,0.0,0.36519]
[1777277212951,53.02,77661.6,0.0,-0.99799,0.0,0.36505]
[1777277217986,53.02,77656.75,0.0,-0.998,0.0,0.36336]
[1777277223020,53.02,77655.4,0.0,-0.99801,0.0,0.36289]
[1777277224539,53.02,77643.97,0.0,-0.99803,0.0,0.35893]
[1777277226041,53.02,77642.61,0.0,-0.99803,0.0,0.35846]
[1777277231076,53.02,77644.3,0.0,-0.99803,0.0,0.35905]
[1777277233090,53.02,77651.35,0.0,-0.99802,0.0,0.36148]
[1777277234609,53.02,77658.7,0.0,-0.998,0.0,0.36404]
[1777277237118,53.02,77659.19,0.0,-0.998,0.0,0.36421]
[1777277242154,53.02,77667.44,0.0,-0.99798,0.0,0.3671]
[1777277243161,53.02,77675.02,0.0,-0.99797,0.0,0.36977]
[1777277244680,53.02,77677.55,0.0,-0.99796,0.0,0.37067]
[1777277246183,53.02,77674.32,0.0,-0.99797,0.0,0.36953]
[1777277247190,53.02,77668.89,0.0,-0.99798,0.0,0.36761]
[1777277252227,53.02,77670.25,0.0,-0.99798,0.0,0.36749]
[1777277257262,53.02,77670.41,0.0,-0.99798,0.0,0.36755]
[1777277260283,53.02,77665.24,0.0,-0.99799,0.0,0.36573]
[1777277263304,53.02,77659.44,0.0,-0.998,0.0,0.3637]
[1777277267332,53.02,77654.43,0.0,-0.99801,0.0,0.36196]
[1777277272366,53.02,77652.33,0.0,-0.99802,0.0,0.36123]
[1777277277401,53.02,77649.02,0.0,-0.99802,0.0,0.36009]
[1777277282437,53.02,77647.31,0.0,-0.99803,0.0,0.3595]
[1777277287472,53.02,77643.67,0.0,-0.99803,0.0,0.35824]
[1777277289486,53.02,77620.08,0.0,-0.99808,0.0,0.3502]
[1777277293514,53.02,77625.69,0.0,-0.99807,0.0,0.3521]
[1777277298549,53.02,77629.12,0.0,-0.99806,0.0,0.35326]
[1777277303584,53.02,77632.94,0.0,-0.99806,0.0,0.35457]
[1777277307612,53.02,77637.98,0.0,-0.99805,0.0,0.35629]
[1777277312647,53.02,77638.69,0.0,-0.99805,0.0,0.35595]
[1777277317682,53.02,77641.88,0.0,-0.99804,0.0,0.35704]
[1777277322716,53.02,77644.2,0.0,-0.99804,0.0,0.35784]
[1777277327752,53.02,77644.08,0.0,-0.99804,0.0,0.35779]
[1777277332786,53.02,77644.2,0.0,-0.99804,0.0,0.35784]
[1777277337821,53.02,77642.4,0.0,-0.99804,0.0,0.35722]
[1777277342857,53.02,77644.52,0.0,-0.99804,0.0,0.35795]
[1777277347891,53.02,77643.62,0.0,-0.99804,0.0,0.35764]
[1777277352927,53.02,77645.45,0.0,-0.99803,0.0,0.35827]
[1777277357962,53.02,77649.08,0.0,-0.99803,0.0,0.35952]
[1777277363000,53.02,77650.74,0.0,-0.99802,0.0,0.36009]
[1777277368037,53.02,77648.53,0.0,-0.99803,0.0,0.35933]
[1777277373071,53.02,77650.16,0.0,-0.99803,0.0,0.3593]
[1777277375599,53.02,77632.15,0.0,-0.99806,0.0,0.35313]
[1777277377100,53.02,77631.78,0.0,-0.99806,0.0,0.35301]
[1777277379117,53.02,77638.07,0.0,-0.99805,0.0,0.35515]
[1777277380123,53.02,77637.26,0.0,-0.99805,0.0,0.35487]
[1777277383145,53.02,77628.58,0.0,-0.99807,0.0,0.35192]
[1777277384152,53.02,77628.11,0.0,-0.99807,0.0,0.35176]
[1777277389186,53.02,77627.57,0.0,-0.99807,0.0,0.35158]
[1777277394222,53.02,77624.28,0.0,-0.99808,0.0,0.35047]
[1777277399257,53.02,77623.4,0.0,-0.99808,0.0,0.35017]
[1777277402280,53.02,77631.39,0.0,-0.99807,0.0,0.35287]
[1777277403288,53.02,77638.18,0.0,-0.99805,0.0,0.35519]
[1777277404294,53.02,77634.22,0.0,-0.99806,0.0,0.35384]
[1777277405811,53.02,77626.86,0.0,-0.99807,0.0,0.35134]
[1777277411343,53.02,77626.24,0.0,-0.99808,0.0,0.35113]
[1777277414364,53.02,77615.43,0.0,-0.9981,0.0,0.34749]
[1777277415882,53.02,77612.01,0.0,-0.9981,0.0,0.34634]
[1777277421414,53.02,77609.2,0.0,-0.99811,0.0,0.3454]
[1777277426450,53.02,77609.97,0.0,-0.99811,0.0,0.34566]
[1777277431485,53.02,77605.07,0.0,-0.99812,0.0,0.34346]
[1777277433503,53.02,77611.67,0.0,-0.99811,0.0,0.34566]
[1777277435517,53.02,77618.24,0.0,-0.9981,0.0,0.34786]
[1777277441558,53.02,77618.67,0.0,-0.99809,0.0,0.348]
[1777277446594,53.02,77614.29,0.0,-0.9981,0.0,0.34653]
[1777277451629,53.02,77612.11,0.0,-0.99811,0.0,0.3458]
[1777277456664,53.02,77614.62,0.0,-0.9981,0.0,0.34664]
[1777277462705,53.02,77613.34,0.0,-0.9981,0.0,0.34621]
[1777277465726,53.02,77608.32,0.0,-0.99811,0.0,0.34454]
[1777277470763,53.02,77605.62,0.0,-0.99812,0.0,0.34364]
[1777277475799,53.02,77603.86,0.0,-0.99812,0.0,0.34306]
[1777277480832,53.02,77603.59,0.0,-0.99812,0.0,0.34297]
[1777277485866,53.02,77603.67,0.0,-0.99812,0.0,0.343]
[1777277490902,53.02,77601.86,0.0,-0.99813,0.0,0.3424]
[1777277495937,53.02,77600.91,0.0,-0.99813,0.0,0.34152]
[1777277500972,53.02,77600.45,0.0,-0.99813,0.0,0.34136]
[1777277506512,53.02,77600.42,0.0,-0.99813,0.0,0.34135]
[1777277512049,53.02,77600.1,0.0,-0.99813,0.0,0.34125]
[1777277517084,53.02,77599.5,0.0,-0.99814,0.0,0.34105]
[1777277520104,53.02,77609.05,0.0,-0.99812,0.0,0.34421]
[1777277521112,53.02,77617.37,0.0,-0.9981,0.0,0.34699]
[1777277522120,53.02,77619.11,0.0,-0.9981,0.0,0.34757]
[1777277524133,53.02,77630.67,0.0,-0.99807,0.0,0.35147]
[1777277525140,53.02,77631.52,0.0,-0.99807,0.0,0.35176]
[1777277530175,53.02,77635.1,0.0,-0.99806,0.0,0.35297]
[1777277535210,53.02,77638.3,0.0,-0.99806,0.0,0.35406]
[1777277540245,53.02,77642.97,0.0,-0.99805,0.0,0.35565]
[1777277545281,53.02,77645.15,0.0,-0.99804,0.0,0.3564]
[1777277548303,53.02,77638.98,0.0,-0.99806,0.0,0.35429]
[1777277550317,53.02,77638.2,0.0,-0.99806,0.0,0.35403]
[1777277555352,53.02,77639.64,0.0,-0.99806,0.0,0.35393]
[1777277561395,53.02,77640.22,0.0,-0.99806,0.0,0.35413]
[1777277566933,53.02,77641.61,0.0,-0.99805,0.0,0.3546]
[1777277572470,53.02,77642.47,0.0,-0.99805,0.0,0.3549]
[1777277577506,53.02,77645.23,0.0,-0.99805,0.0,0.35584]
[1777277582541,53.02,77650.03,0.0,-0.99804,0.0,0.35749]
[1777277587076,53.02,77643.37,0.0,-0.99805,0.0,0.35521]
[1777277592612,53.02,77643.7,0.0,-0.99805,0.0,0.35532]
[1777277597647,53.02,77644.39,0.0,-0.99805,0.0,0.35555]
[1777277602682,53.02,77644.87,0.0,-0.99805,0.0,0.35572]
[1777277607717,53.02,77632.58,0.0,-0.99807,0.0,0.35153]
[1777277608724,53.02,77622.33,0.0,-0.99809,0.0,0.34808]
[1777277613759,53.02,77616.97,0.0,-0.99811,0.0,0.34571]
[1777277618797,53.02,77616.1,0.0,-0.99811,0.0,0.34542]
[1777277621815,53.02,77623.68,0.0,-0.99809,0.0,0.34796]
[1777277624837,53.02,77628.83,0.0,-0.99808,0.0,0.34969]
[1777277629871,53.02,77630.47,0.0,-0.99808,0.0,0.35024]
[1777277634907,53.02,77629.24,0.0,-0.99808,0.0,0.34983]
[1777277639941,53.02,77628.77,0.0,-0.99808,0.0,0.34967]
[1777277644980,53.02,77629.22,0.0,-0.99808,0.0,0.34982]
[1777277650019,53.02,77626.45,0.0,-0.99809,0.0,0.34889]
[1777277655051,53.02,77627.57,0.0,-0.99809,0.0,0.34926]
[1777277660085,53.02,77627.39,0.0,-0.99809,0.0,0.3492]
[1777277665120,53.02,77628.51,0.0,-0.99808,0.0,0.34958]
[1777277670156,53.02,77627.68,0.0,-0.99809,0.0,0.3493]
[1777277675191,53.02,77627.17,0.0,-0.99809,0.0,0.34855]
[1777277680225,53.02,77627.81,0.0,-0.99809,0.0,0.34877]
[1777277683250,53.02,77621.63,0.0,-0.9981,0.0,0.34669]
[1777277684254,53.02,77619.64,0.0,-0.9981,0.0,0.34603]
[1777277689289,53.02,77623.33,0.0,-0.9981,0.0,0.34726]
[1777277694324,53.02,77624.31,0.0,-0.9981,0.0,0.34759]
[1777277699359,53.02,77628.83,0.0,-0.99809,0.0,0.34911]
[1777277701373,53.02,77632.76,0.0,-0.99808,0.0,0.35044]
[1777277706409,53.02,77631.73,0.0,-0.99808,0.0,0.35009]
[1777277710438,53.02,77639.36,0.0,-0.99807,0.0,0.35267]
[1777277712452,53.02,77641.53,0.0,-0.99806,0.0,0.35341]
[1777277715479,53.02,77657.49,0.0,-0.99803,0.0,0.35888]
[1777277716485,53.02,77662.19,0.0,-0.99802,0.0,0.3605]
[1777277721521,53.02,77661.09,0.0,-0.99802,0.0,0.36012]
[1777277726556,53.02,77660.89,0.0,-0.99802,0.0,0.36005]
[1777277731592,53.02,77658.41,0.0,-0.99803,0.0,0.35861]
[1777277733605,53.02,77664.74,0.0,-0.99802,0.0,0.36079]
[1777277738639,53.02,77666.43,0.0,-0.99801,0.0,0.36138]
[1777277743697,53.02,77668.57,0.0,-0.99801,0.0,0.36212]
[1777277748732,53.02,77671.35,0.0,-0.998,0.0,0.36309]
[1777277754774,53.02,77673.5,0.0,-0.998,0.0,0.36384]
[1777277759809,53.02,77675.37,0.0,-0.99799,0.0,0.36449]
[1777277764849,53.02,77676.38,0.0,-0.99799,0.0,0.36485]
[1777277770887,53.02,77677.35,0.0,-0.99799,0.0,0.36519]
[1777277771894,53.02,77669.67,0.0,-0.99801,0.0,0.36251]
[1777277777935,53.02,77667.01,0.0,-0.99801,0.0,0.36158]
[1777277782971,53.02,77666.41,0.0,-0.99801,0.0,0.36137]
[1777277785993,53.02,77661.2,0.0,-0.99802,0.0,0.35957]
[1777277791029,53.02,77657.12,0.0,-0.99804,0.0,0.35757]
[1777277796064,53.02,77652.72,0.0,-0.99804,0.0,0.35606]
[1777277800091,53.02,77647.48,0.0,-0.99805,0.0,0.35427]
[1777277805126,53.02,77645.39,0.0,-0.99806,0.0,0.35356]
[1777277810162,53.02,77642.87,0.0,-0.99806,0.0,0.3527]
[1777277815198,53.02,77641.06,0.0,-0.99807,0.0,0.35209]
[1777277820238,53.02,77641.93,0.0,-0.99807,0.0,0.35238]
[1777277821248,53.02,77647.12,0.0,-0.99806,0.0,0.35415]
[1777277825271,53.02,77651.38,0.0,-0.99805,0.0,0.3556]
[1777277827284,53.02,77657.18,0.0,-0.99804,0.0,0.35759]
[1777277831313,53.02,77660.39,0.0,-0.99803,0.0,0.3587]
[1777277837355,53.02,77660.8,0.0,-0.99803,0.0,0.35884]
[1777277842390,53.02,77661.5,0.0,-0.99803,0.0,0.35908]
[1777277847424,53.02,77656.82,0.0,-0.99804,0.0,0.35747]
[1777277852459,53.02,77659.57,0.0,-0.99803,0.0,0.35783]
[1777277857494,53.02,77660.42,0.0,-0.99803,0.0,0.35812]
[1777277862529,53.02,77661.15,0.0,-0.99803,0.0,0.35837]
[1777277867564,53.02,77661.61,0.0,-0.99803,0.0,0.35853]
[1777277872600,53.02,77662.81,0.0,-0.99803,0.0,0.35894]
[1777277877634,53.02,77663.71,0.0,-0.99802,0.0,0.35925]
[1777277882672,53.02,77675.36,0.0,-0.998,0.0,0.3633]
[1777277883679,53.02,77675.5,0.0,-0.998,0.0,0.36335]
[1777277889190,53.02,77675.63,0.0,-0.998,0.0,0.36339]
[1777277890729,53.02,77689.15,0.0,-0.99797,0.0,0.36813]
[1777277891736,53.02,77690.74,0.0,-0.99797,0.0,0.3687]
[1777277896772,53.02,77687.39,0.0,-0.99798,0.0,0.36751]
[1777277901807,53.02,77687.62,0.0,-0.99797,0.0,0.3676]
[1777277906845,53.02,77684.38,0.0,-0.99798,0.0,0.36646]
[1777277911879,53.02,77685.45,0.0,-0.99798,0.0,0.36623]
[1777277916918,53.02,77685.53,0.0,-0.99798,0.0,0.36626]
[1777277920945,53.02,77682.4,0.0,-0.99799,0.0,0.36516]
[1777277925979,53.02,77680.96,0.0,-0.99799,0.0,0.36466]
[1777277929471,53.02,77669.34,0.0,-0.99802,0.0,0.36061]
[1777277930010,53.02,77669.52,0.0,-0.99802,0.0,0.36067]
[1777277935043,53.02,77668.75,0.0,-0.99802,0.0,0.36041]
[1777277940077,53.02,77670.24,0.0,-0.99801,0.0,0.36092]
[1777277945113,53.02,77674.77,0.0,-0.99801,0.0,0.3625]
[1777277947126,53.02,77667.5,0.0,-0.99802,0.0,0.35997]
[1777277952163,53.02,77665.74,0.0,-0.99802,0.0,0.35936]
[1777277957196,53.02,77665.8,0.0,-0.99802,0.0,0.35938]
[1777277960218,53.02,77672.52,0.0,-0.99801,0.0,0.36171]
[1777277962231,53.02,77677.77,0.0,-0.998,0.0,0.36354]
[1777277967266,53.02,77677.4,0.0,-0.998,0.0,0.36341]
[1777277972304,53.02,77676.12,0.0,-0.99801,0.0,0.36237]
[1777277974316,53.02,77667.84,0.0,-0.99802,0.0,0.3595]
[1777277979350,53.02,77666.43,0.0,-0.99803,0.0,0.35901]
[1777277984388,53.02,77668.21,0.0,-0.99802,0.0,0.35963]
[1777277989908,53.02,77666.23,0.0,-0.99803,0.0,0.35894]
[1777277995465,53.02,77663.91,0.0,-0.99803,0.0,0.35814]
[1777278001506,53.02,77663.23,0.0,-0.99803,0.0,0.35791]
[1777278006541,53.02,77661.36,0.0,-0.99804,0.0,0.35726]
[1777278011576,53.02,77660.38,0.0,-0.99804,0.0,0.35693]
[1777278016611,53.02,77659.02,0.0,-0.99804,0.0,0.35646]
[1777278021645,53.02,77658.41,0.0,-0.99804,0.0,0.35625]
[1777278026681,53.02,77658.12,0.0,-0.99804,0.0,0.35615]
[1777278031719,53.02,77659.48,0.0,-0.99804,0.0,0.35603]
[1777278036755,53.02,77660.76,0.0,-0.99804,0.0,0.35647]
[1777278041789,53.02,77662.22,0.0,-0.99804,0.0,0.35697]
[1777278044810,53.02,77669.79,0.0,-0.99802,0.0,0.35958]
[1777278045817,53.02,77674.54,0.0,-0.99801,0.0,0.36123]
[1777278046827,53.02,77673.76,0.0,-0.99801,0.0,0.36096]
[1777278051858,53.02,77673.78,0.0,-0.99801,0.0,0.36096]
[1777278056895,53.02,77671.74,0.0,-0.99802,0.0,0.36025]
[1777278060411,53.02,77665.34,0.0,-0.99803,0.0,0.35804]
[1777278061932,53.02,77662.72,0.0,-0.99804,0.0,0.35714]
[1777278066966,53.02,77666.16,0.0,-0.99803,0.0,0.35833]
[1777278072002,53.02,77668.93,0.0,-0.99802,0.0,0.35928]
[1777278077053,53.02,77669.45,0.0,-0.99802,0.0,0.35946]
[1777278080552,53.02,77662.53,0.0,-0.99804,0.0,0.35708]
[1777278086119,53.02,77663.75,0.0,-0.99803,0.0,0.3575]
[1777278091153,53.02,77666.27,0.0,-0.99803,0.0,0.35777]
[1777278096188,53.02,77663.89,0.0,-0.99804,0.0,0.35696]
[1777278100701,53.02,77658.48,0.0,-0.99805,0.0,0.3551]
[1777278108273,53.02,77655.03,0.0,-0.99806,0.0,0.35392]
[1777278111294,53.02,77639.64,0.0,-0.99809,0.0,0.34871]
[1777278112309,53.02,77625.22,0.0,-0.99812,0.0,0.34388]
[1777278116330,53.02,77620.17,0.0,-0.99813,0.0,0.3422]
[1777278121365,53.02,77615.25,0.0,-0.99813,0.0,0.34058]
[1777278122371,53.02,77608.84,0.0,-0.99815,0.0,0.33847]
[1777278127410,53.02,77606.86,0.0,-0.99815,0.0,0.33782]
[1777278132441,53.02,77607.86,0.0,-0.99815,0.0,0.33815]
[1777278137477,53.02,77608.25,0.0,-0.99815,0.0,0.33827]
[1777278142513,53.02,77608.32,0.0,-0.99815,0.0,0.3383]
[1777278143519,53.02,77614.78,0.0,-0.99814,0.0,0.34042]
[1777278147547,53.02,77625.16,0.0,-0.99812,0.0,0.34386]
[1777278152584,53.02,77628.47,0.0,-0.99811,0.0,0.34439]
[1777278158626,53.02,77628.39,0.0,-0.99811,0.0,0.34436]
[1777278163661,53.02,77617.11,0.0,-0.99813,0.0,0.34062]
[1777278164669,53.02,77612.38,0.0,-0.99814,0.0,0.33907]
[1777278165675,53.02,77612.48,0.0,-0.99814,0.0,0.3391]
[1777278170710,53.02,77615.92,0.0,-0.99814,0.0,0.34023]
[1777278173731,53.02,77605.05,0.0,-0.99816,0.0,0.33666]
[1777278174739,53.02,77599.51,0.0,-0.99817,0.0,0.33486]
[1777278175746,53.02,77598.89,0.0,-0.99817,0.0,0.33466]
[1777278180780,53.02,77601.25,0.0,-0.99817,0.0,0.33542]
[1777278185816,53.02,77603.94,0.0,-0.99816,0.0,0.3363]
[1777278191342,53.02,77608.04,0.0,-0.99815,0.0,0.33764]
[1777278196893,53.02,77595.36,0.0,-0.99818,0.0,0.33351]
[1777278197900,53.02,77597.26,0.0,-0.99817,0.0,0.33413]
[1777278202935,53.02,77599.79,0.0,-0.99817,0.0,0.33495]
[1777278206965,53.02,77604.84,0.0,-0.99816,0.0,0.33659]
[1777278211998,53.02,77603.96,0.0,-0.99816,0.0,0.33575]
[1777278217033,53.02,77606.3,0.0,-0.99816,0.0,0.33651]
[1777278222067,53.02,77608.42,0.0,-0.99815,0.0,0.3372]
[1777278226096,53.02,77614.54,0.0,-0.99814,0.0,0.33921]
[1777278229117,53.02,77626.02,0.0,-0.99812,0.0,0.343]
[1777278230127,53.02,77623.29,0.0,-0.99813,0.0,0.3421]
[1777278235162,53.02,77617.25,0.0,-0.99814,0.0,0.3401]
[1777278240198,53.02,77616.29,0.0,-0.99814,0.0,0.33979]
[1777278245233,53.02,77622.22,0.0,-0.99813,0.0,0.34174]
[1777278247247,53.02,77626.76,0.0,-0.99812,0.0,0.34325]
[1777278252282,53.02,77622.99,0.0,-0.99813,0.0,0.342]
[1777278257317,53.02,77619.08,0.0,-0.99813,0.0,0.34071]
[1777278262351,53.02,77617.85,0.0,-0.99814,0.0,0.3403]
[1777278267387,53.02,77616.46,0.0,-0.99814,0.0,0.33984]
[1777278273430,53.02,77614.86,0.0,-0.99814,0.0,0.33875]
[1777278278465,53.02,77614.73,0.0,-0.99815,0.0,0.33871]
[1777278283500,53.02,77614.56,0.0,-0.99815,0.0,0.33865]
[1777278284507,53.02,77605.74,0.0,-0.99816,0.0,0.33576]
[1777278289542,53.02,77605.0,0.0,-0.99816,0.0,0.33552]
[1777278294578,53.02,77606.43,0.0,-0.99816,0.0,0.33599]
[1777278297598,53.02,77626.82,0.0,-0.99812,0.0,0.3427]
[1777278298606,53.02,77631.51,0.0,-0.99811,0.0,0.34426]
[1777278300620,53.02,77642.3,0.0,-0.99809,0.0,0.34787]
[1777278301628,53.02,77647.57,0.0,-0.99808,0.0,0.34964]
[1777278304648,53.02,77639.71,0.0,-0.9981,0.0,0.347]
[1777278309683,53.02,77632.83,0.0,-0.99811,0.0,0.3447]
[1777278314717,53.02,77625.65,0.0,-0.99812,0.0,0.34231]
[1777278317738,53.02,77620.4,0.0,-0.99813,0.0,0.34057]
[1777278322773,53.02,77620.44,0.0,-0.99813,0.0,0.34059]
[1777278332844,53.02,77623.31,0.0,-0.99813,0.0,0.34097]
[1777278338886,53.02,77625.13,0.0,-0.99813,0.0,0.34157]
[1777278343926,53.02,77626.16,0.0,-0.99813,0.0,0.34191]
[1777278348956,53.02,77625.61,0.0,-0.99813,0.0,0.34173]
[1777278351978,53.02,77619.29,0.0,-0.99814,0.0,0.33964]
[1777278357012,53.02,77617.57,0.0,-0.99814,0.0,0.33907]
[1777278362545,53.02,77615.25,0.0,-0.99815,0.0,0.33831]
[1777278366077,53.02,77610.19,0.0,-0.99816,0.0,0.33665]
[1777278368090,53.02,77605.98,0.0,-0.99817,0.0,0.33528]
[1777278372615,53.02,77603.77,0.0,-0.99817,0.0,0.33456]
[1777278378168,53.02,77604.06,0.0,-0.99817,0.0,0.33466]
[1777278384209,53.02,77605.61,0.0,-0.99817,0.0,0.33516]
[1777278389245,53.02,77605.62,0.0,-0.99817,0.0,0.33516]
[1777278394279,53.02,77607.42,0.0,-0.99817,0.0,0.33519]
[1777278396310,53.02,77600.06,0.0,-0.99818,0.0,0.3328]
[1777278398317,53.02,77595.81,0.0,-0.99819,0.0,0.33143]
[1777278402827,53.02,77600.15,0.0,-0.99818,0.0,0.33283]
[1777278408388,53.02,77598.09,0.0,-0.99818,0.0,0.33216]
[1777278413426,53.02,77596.93,0.0,-0.99819,0.0,0.33179]
[1777278418461,53.02,77596.78,0.0,-0.99819,0.0,0.33174]
[1777278422966,53.02,77606.37,0.0,-0.99817,0.0,0.33485]
[1777278423495,53.02,77606.37,0.0,-0.99817,0.0,0.33485]
[1777278427524,53.02,77611.62,0.0,-0.99816,0.0,0.33656]
[1777278428531,53.02,77619.99,0.0,-0.99814,0.0,0.3393]
[1777278429538,53.02,77626.96,0.0,-0.99813,0.0,0.3416]
[1777278434572,53.02,77627.37,0.0,-0.99813,0.0,0.34174]
[1777278439608,53.02,77620.15,0.0,-0.99814,0.0,0.33936]
[1777278444643,53.02,77620.28,0.0,-0.99814,0.0,0.3394]
[1777278449679,53.02,77620.83,0.0,-0.99814,0.0,0.33958]
[1777278454713,53.02,77620.53,0.0,-0.99814,0.0,0.33891]
[1777278458740,53.02,77612.15,0.0,-0.99816,0.0,0.33617]
[1777278463779,53.02,77610.5,0.0,-0.99816,0.0,0.33563]
[1777278464786,53.02,77595.44,0.0,-0.99819,0.0,0.33075]
[1777278471835,53.02,77592.66,0.0,-0.9982,0.0,0.32986]
[1777278476874,53.02,77596.84,0.0,-0.99819,0.0,0.3312]
[1777278481907,53.02,77599.32,0.0,-0.99818,0.0,0.332]
[1777278486942,53.02,77598.49,0.0,-0.99819,0.0,0.33174]
[1777278491977,53.02,77598.65,0.0,-0.99819,0.0,0.33179]
[1777278497011,53.02,77597.62,0.0,-0.99819,0.0,0.33145]
[1777278503053,53.02,77598.55,0.0,-0.99819,0.0,0.33175]
[1777278508089,53.02,77594.65,0.0,-0.99819,0.0,0.3305]
[1777278513154,53.02,77595.59,0.0,-0.99819,0.0,0.33025]
[1777278518162,53.02,77594.44,0.0,-0.9982,0.0,0.32988]
[1777278523675,53.02,77592.84,0.0,-0.9982,0.0,0.32936]
[1777278527225,53.02,77589.8,0.0,-0.99821,0.0,0.32839]
[1777278532261,53.02,77587.21,0.0,-0.99821,0.0,0.32756]
[1777278537296,53.02,77588.37,0.0,-0.99821,0.0,0.32793]
[1777278542331,53.02,77594.09,0.0,-0.9982,0.0,0.32976]
[1777278547366,53.02,77600.64,0.0,-0.99818,0.0,0.33187]
[1777278549380,53.02,77604.67,0.0,-0.99818,0.0,0.33318]
[1777278555422,53.02,77604.51,0.0,-0.99818,0.0,0.33312]
[1777278560456,53.02,77604.96,0.0,-0.99818,0.0,0.33327]
[1777278565492,53.02,77604.67,0.0,-0.99818,0.0,0.33318]
[1777278570527,53.02,77604.96,0.0,-0.99818,0.0,0.33327]
[1777278575563,53.02,77603.83,0.0,-0.99818,0.0,0.33235]
[1777278580598,53.02,77599.8,0.0,-0.99819,0.0,0.33104]
[1777278582612,53.02,77598.09,0.0,-0.99819,0.0,0.33049]
[1777278587649,53.02,77594.27,0.0,-0.9982,0.0,0.32927]
[1777278591676,53.02,77588.85,0.0,-0.99821,0.0,0.32753]
[1777278597717,53.02,77581.58,0.0,-0.99822,0.0,0.32522]
[1777278598725,53.02,77573.15,0.0,-0.99824,0.0,0.32256]
[1777278599734,53.02,77571.62,0.0,-0.99824,0.0,0.32207]
[1777278601748,53.02,77577.45,0.0,-0.99823,0.0,0.32391]
[1777278606783,53.02,77576.85,0.0,-0.99823,0.0,0.32372]
[1777278609804,53.02,77568.31,0.0,-0.99825,0.0,0.32103]
[1777278610811,53.02,77558.51,0.0,-0.99827,0.0,0.31797]
[1777278611817,53.02,77558.45,0.0,-0.99827,0.0,0.31795]
[1777278616853,53.02,77559.03,0.0,-0.99827,0.0,0.31813]
[1777278621887,53.02,77567.88,0.0,-0.99825,0.0,0.3209]
[1777278622894,53.02,77567.63,0.0,-0.99825,0.0,0.32082]
[1777278626922,53.02,77561.74,0.0,-0.99826,0.0,0.31898]
[1777278631956,53.02,77572.5,0.0,-0.99824,0.0,0.32181]
[1777278632963,53.02,77579.9,0.0,-0.99823,0.0,0.32414]
[1777278634982,53.02,77585.44,0.0,-0.99822,0.0,0.3259]
[1777278636995,53.02,77594.36,0.0,-0.9982,0.0,0.32874]
[1777278640019,53.02,77603.83,0.0,-0.99818,0.0,0.33179]
[1777278645058,53.02,77602.25,0.0,-0.99819,0.0,0.33128]
[1777278650090,53.02,77603.52,0.0,-0.99818,0.0,0.33169]
[1777278655126,53.02,77601.82,0.0,-0.99819,0.0,0.33114]
[1777278660161,53.02,77600.88,0.0,-0.99819,0.0,0.33084]
[1777278665198,53.02,77598.66,0.0,-0.99819,0.0,0.33012]
[1777278666208,53.02,77591.91,0.0,-0.99821,0.0,0.32796]
[1777278667219,53.02,77585.39,0.0,-0.99822,0.0,0.32588]
[1777278668218,53.02,77584.53,0.0,-0.99822,0.0,0.32561]
[1777278673255,53.02,77580.49,0.0,-0.99823,0.0,0.32433]
[1777278675267,53.02,77585.96,0.0,-0.99822,0.0,0.32606]
[1777278679294,53.02,77580.86,0.0,-0.99823,0.0,0.32444]
[1777278681310,53.02,77577.94,0.0,-0.99823,0.0,0.32352]
[1777278686343,53.02,77573.62,0.0,-0.99824,0.0,0.32216]
[1777278690372,53.02,77568.56,0.0,-0.99825,0.0,0.32057]
[1777278695407,53.02,77563.65,0.0,-0.99826,0.0,0.31849]
[1777278700444,53.02,77562.59,0.0,-0.99826,0.0,0.31816]
[1777278708500,53.02,77562.24,0.0,-0.99827,0.0,0.31806]
[1777278713539,53.02,77561.64,0.0,-0.99827,0.0,0.31787]
[1777278718570,53.02,77560.88,0.0,-0.99827,0.0,0.31763]
[1777278723605,53.02,77561.31,0.0,-0.99827,0.0,0.31777]
[1777278728640,53.02,77563.33,0.0,-0.99826,0.0,0.31839]
[1777278730653,53.02,77570.37,0.0,-0.99825,0.0,0.32059]
[1777278736695,53.02,77574.78,0.0,-0.99824,0.0,0.32198]
[1777278741731,53.02,77577.71,0.0,-0.99824,0.0,0.3229]
[1777278745282,53.02,77592.53,0.0,-0.99821,0.0,0.3276]
[1777278747774,53.02,77592.74,0.0,-0.99821,0.0,0.32767]
[1777278752809,53.02,77592.28,0.0,-0.99821,0.0,0.32697]
[1777278755352,53.02,77578.48,0.0,-0.99824,0.0,0.3226]
[1777278757842,53.02,77570.27,0.0,-0.99825,0.0,0.32002]
[1777278758855,53.02,77570.19,0.0,-0.99825,0.0,0.32]
[1777278765422,53.02,77568.04,0.0,-0.99826,0.0,0.31932]
[1777278770933,53.02,77570.0,0.0,-0.99825,0.0,0.31994]
[1777278775969,53.02,77572.05,0.0,-0.99825,0.0,0.32058]
[1777278778989,53.02,77577.2,0.0,-0.99824,0.0,0.3222]
[1777278784025,53.02,77579.15,0.0,-0.99824,0.0,0.32281]
[1777278788052,53.02,77584.77,0.0,-0.99823,0.0,0.32459]
[1777278793088,53.02,77587.6,0.0,-0.99822,0.0,0.32548]
[1777278798123,53.02,77587.09,0.0,-0.99822,0.0,0.32532]
[1777278800143,53.02,77579.97,0.0,-0.99824,0.0,0.32307]
[1777278805172,53.02,77576.3,0.0,-0.99824,0.0,0.32191]
[1777278811214,53.02,77576.96,0.0,-0.99824,0.0,0.32158]
[1777278814234,53.02,77572.35,0.0,-0.99825,0.0,0.32013]
[1777278819270,53.02,77571.93,0.0,-0.99825,0.0,0.32]
[1777278821283,53.02,77584.25,0.0,-0.99823,0.0,0.32387]
[1777278822290,53.02,77590.06,0.0,-0.99822,0.0,0.32572]
[1777278827326,53.02,77590.79,0.0,-0.99822,0.0,0.32595]
[1777278832361,53.02,77587.28,0.0,-0.99822,0.0,0.32483]
[1777278837396,53.02,77593.32,0.0,-0.99821,0.0,0.32675]
[1777278839410,53.02,77594.34,0.0,-0.99821,0.0,0.32708]
[1777278844445,53.02,77600.8,0.0,-0.9982,0.0,0.32914]
[1777278845452,53.02,77604.38,0.0,-0.99819,0.0,0.33029]
[1777278849482,53.02,77597.75,0.0,-0.9982,0.0,0.32817]
[1777278850487,53.02,77589.43,0.0,-0.99822,0.0,0.32552]
[1777278851496,53.02,77583.45,0.0,-0.99823,0.0,0.32362]
[1777278852503,53.02,77582.78,0.0,-0.99823,0.0,0.32341]
[1777278858545,53.02,77582.7,0.0,-0.99823,0.0,0.32338]
[1777278866128,53.02,77582.05,0.0,-0.99823,0.0,0.32318]
[1777278871637,53.02,77581.77,0.0,-0.99824,0.0,0.32254]
[1777278877679,53.02,77581.19,0.0,-0.99824,0.0,0.32236]
[1777278882713,53.02,77585.0,0.0,-0.99823,0.0,0.32356]
[1777278887748,53.02,77584.19,0.0,-0.99823,0.0,0.32331]
[1777278890771,53.02,77594.11,0.0,-0.99821,0.0,0.32645]
[1777278891777,53.02,77594.24,0.0,-0.99821,0.0,0.3265]
[1777278896815,53.02,77599.11,0.0,-0.99821,0.0,0.32805]
[1777278901846,53.02,77599.17,0.0,-0.99821,0.0,0.32807]
[1777278906882,53.02,77597.09,0.0,-0.99821,0.0,0.3274]
[1777278911917,53.02,77597.25,0.0,-0.99821,0.0,0.32746]
[1777278916951,53.02,77598.33,0.0,-0.99821,0.0,0.3278]
[1777278920981,53.02,77606.42,0.0,-0.99819,0.0,0.3304]
[1777278922999,53.02,77611.42,0.0,-0.99818,0.0,0.33201]
[1777278928030,53.02,77612.04,0.0,-0.99818,0.0,0.33221]
[1777278933065,53.02,77616.19,0.0,-0.99818,0.0,0.33299]
[1777278936620,53.02,77620.26,0.0,-0.99817,0.0,0.33431]
[1777278940114,53.02,77627.2,0.0,-0.99815,0.0,0.33658]
[1777278941121,53.02,77630.23,0.0,-0.99815,0.0,0.33757]
[1777278942128,53.02,77635.99,0.0,-0.99814,0.0,0.33946]
[1777278943135,53.02,77638.11,0.0,-0.99813,0.0,0.34016]
[1777278948170,53.02,77637.84,0.0,-0.99813,0.0,0.34007]
[1777278953207,53.02,77634.13,0.0,-0.99814,0.0,0.33885]
[1777278957233,53.02,77628.32,0.0,-0.99815,0.0,0.33694]
[1777278962269,53.02,77626.53,0.0,-0.99816,0.0,0.33636]
[1777278966297,53.02,77620.2,0.0,-0.99817,0.0,0.33429]
[1777278971331,53.02,77614.91,0.0,-0.99818,0.0,0.33258]
[1777278973345,53.02,77610.12,0.0,-0.99819,0.0,0.33103]
[1777278975359,53.02,77605.95,0.0,-0.9982,0.0,0.32969]
[1777278980393,53.02,77601.43,0.0,-0.9982,0.0,0.32824]
[1777278985430,53.02,77598.9,0.0,-0.99821,0.0,0.32743]
[1777278990469,53.02,77599.07,0.0,-0.99821,0.0,0.32748]
[1777278991472,53.02,77608.03,0.0,-0.99819,0.0,0.3298]
[1777278992478,53.02,77602.33,0.0,-0.99821,0.0,0.32797]
[1777278993486,53.02,77612.13,0.0,-0.99819,0.0,0.33112]
[1777278998520,53.02,77609.69,0.0,-0.99819,0.0,0.33033]
[1777279003555,53.02,77608.96,0.0,-0.99819,0.0,0.3301]
[1777279008590,53.02,77606.6,0.0,-0.9982,0.0,0.32934]
[1777279015639,53.02,77607.93,0.0,-0.99819,0.0,0.32977]
[1777279020674,53.02,77608.16,0.0,-0.99819,0.0,0.32984]
[1777279027262,53.02,77608.22,0.0,-0.99819,0.0,0.32986]
[1777279032757,53.02,77607.06,0.0,-0.9982,0.0,0.32949]
[1777279037333,53.02,77612.51,0.0,-0.99819,0.0,0.33124]
[1777279039806,53.02,77615.67,0.0,-0.99818,0.0,0.33226]
[1777279041821,53.02,77622.91,0.0,-0.99817,0.0,0.33461]
[1777279047402,53.02,77623.02,0.0,-0.99817,0.0,0.33465]
[1777279052898,53.02,77629.02,0.0,-0.99816,0.0,0.33604]
[1777279057472,53.02,77633.76,0.0,-0.99815,0.0,0.3376]
[1777279062969,53.02,77633.09,0.0,-0.99815,0.0,0.33738]
[1777279068003,53.02,77633.42,0.0,-0.99815,0.0,0.33748]
[1777279073037,53.02,77629.32,0.0,-0.99816,0.0,0.33614]
[1777279078072,53.02,77630.09,0.0,-0.99815,0.0,0.33639]
[1777279083108,53.02,77634.95,0.0,-0.99815,0.0,0.33799]
[1777279088144,53.02,77632.29,0.0,-0.99815,0.0,0.33711]
[1777279093178,53.02,77633.54,0.0,-0.99815,0.0,0.33752]
[1777279098213,53.02,77636.01,0.0,-0.99814,0.0,0.33833]
[1777279103248,53.02,77638.63,0.0,-0.99814,0.0,0.3392]
[1777279105264,53.02,77642.93,0.0,-0.99813,0.0,0.34062]
[1777279110298,53.02,77642.61,0.0,-0.99813,0.0,0.34051]
[1777279115332,53.02,77646.41,0.0,-0.99813,0.0,0.3412]
[1777279121374,53.02,77648.26,0.0,-0.99812,0.0,0.34181]
[1777279126410,53.02,77649.11,0.0,-0.99812,0.0,0.34209]
[1777279128424,53.02,77656.42,0.0,-0.99811,0.0,0.34453]
[1777279129430,53.02,77661.46,0.0,-0.9981,0.0,0.34621]
[1777279134468,53.02,77659.65,0.0,-0.9981,0.0,0.34561]
[1777279140508,53.02,77658.32,0.0,-0.9981,0.0,0.34516]
[1777279142522,53.02,77646.08,0.0,-0.99813,0.0,0.34109]
[1777279147557,53.02,77641.18,0.0,-0.99814,0.0,0.33947]
[1777279152592,53.02,77640.16,0.0,-0.99814,0.0,0.33913]
[1777279157627,53.02,77638.85,0.0,-0.99814,0.0,0.3387]
[1777279159640,53.02,77631.54,0.0,-0.99815,0.0,0.3363]
[1777279160648,53.02,77624.06,0.0,-0.99817,0.0,0.33386]
[1777279165683,53.02,77622.17,0.0,-0.99817,0.0,0.33325]
[1777279170726,53.02,77623.68,0.0,-0.99817,0.0,0.33374]
[1777279175761,53.02,77624.72,0.0,-0.99817,0.0,0.33352]
[1777279180796,53.02,77625.36,0.0,-0.99817,0.0,0.33372]
[1777279185831,53.02,77628.82,0.0,-0.99816,0.0,0.33485]
[1777279190866,53.02,77628.97,0.0,-0.99816,0.0,0.3349]
[1777279198457,53.02,77630.34,0.0,-0.99816,0.0,0.33535]
[1777279204964,53.02,77626.91,0.0,-0.99817,0.0,0.33423]
[1777279209998,53.02,77627.01,0.0,-0.99817,0.0,0.33426]
[1777279217049,53.02,77628.09,0.0,-0.99816,0.0,0.33461]
[1777279226119,53.02,77628.65,0.0,-0.99816,0.0,0.3348]
[1777279227120,53.02,77614.35,0.0,-0.99819,0.0,0.33016]
[1777279228667,53.02,77607.35,0.0,-0.9982,0.0,0.32792]
[1777279229134,53.02,77607.35,0.0,-0.9982,0.0,0.32792]
[1777279234169,53.02,77596.01,0.0,-0.99823,0.0,0.32376]
[1777279235176,53.02,77590.88,0.0,-0.99824,0.0,0.32214]
[1777279236182,53.02,77592.01,0.0,-0.99824,0.0,0.3225]
[1777279241217,53.02,77589.62,0.0,-0.99824,0.0,0.32174]
[1777279246252,53.02,77587.95,0.0,-0.99824,0.0,0.32122]
[1777279251287,53.02,77585.75,0.0,-0.99825,0.0,0.32053]
[1777279257332,53.02,77586.95,0.0,-0.99825,0.0,0.3209]
[1777279260357,53.02,77581.76,0.0,-0.99826,0.0,0.31928]
[1777279261364,53.02,77576.57,0.0,-0.99827,0.0,0.31766]
[1777279262368,53.02,77575.58,0.0,-0.99827,0.0,0.31735]
[1777279267403,53.02,77579.16,0.0,-0.99826,0.0,0.31846]
[1777279270424,53.02,77584.71,0.0,-0.99825,0.0,0.3202]
[1777279272437,53.02,77591.81,0.0,-0.99824,0.0,0.32243]
[1777279274452,53.02,77592.53,0.0,-0.99824,0.0,0.32266]
[1777279279486,53.02,77591.84,0.0,-0.99824,0.0,0.32244]
[1777279285530,53.02,77589.77,0.0,-0.99824,0.0,0.32179]
[1777279290565,53.02,77588.82,0.0,-0.99824,0.0,0.32149]
[1777279295600,53.02,77598.35,0.0,-0.99823,0.0,0.32395]
[1777279296610,53.02,77601.97,0.0,-0.99822,0.0,0.3251]
[1777279300634,53.02,77605.82,0.0,-0.99821,0.0,0.32632]
[1777279305670,53.02,77606.45,0.0,-0.99821,0.0,0.32652]
[1777279310707,53.02,77606.37,0.0,-0.99821,0.0,0.3265]
[1777279317754,53.02,77607.34,0.0,-0.99821,0.0,0.32681]
[1777279322793,53.02,77607.53,0.0,-0.99821,0.0,0.32687]
[1777279327831,53.02,77609.9,0.0,-0.99821,0.0,0.32763]
[1777279330848,53.02,77617.47,0.0,-0.99819,0.0,0.33005]
[1777279337897,53.02,77616.23,0.0,-0.99819,0.0,0.32966]
[1777279342934,53.02,77615.03,0.0,-0.9982,0.0,0.32927]
[1777279347967,53.02,77614.5,0.0,-0.9982,0.0,0.3291]
[1777279353002,53.02,77613.75,0.0,-0.9982,0.0,0.3283]
[1777279358038,53.02,77614.14,0.0,-0.9982,0.0,0.32843]
[1777279363072,53.02,77614.64,0.0,-0.9982,0.0,0.32859]
[1777279368107,53.02,77614.42,0.0,-0.9982,0.0,0.32852]
[1777279373143,53.02,77614.61,0.0,-0.9982,0.0,0.32858]
[1777279375157,53.02,77603.18,0.0,-0.99822,0.0,0.32493]
[1777279376164,53.02,77603.79,0.0,-0.99822,0.0,0.32513]
[1777279381199,53.02,77608.5,0.0,-0.99821,0.0,0.32663]
[1777279385227,53.02,77614.11,0.0,-0.9982,0.0,0.32842]
[1777279390262,53.02,77611.32,0.0,-0.99821,0.0,0.32753]
[1777279395296,53.02,77612.39,0.0,-0.9982,0.0,0.32787]
[1777279400333,53.02,77611.68,0.0,-0.99821,0.0,0.32764]
[1777279401340,53.02,77603.64,0.0,-0.99822,0.0,0.32508]
[1777279402346,53.02,77600.8,0.0,-0.99823,0.0,0.32418]
[1777279407381,53.02,77598.62,0.0,-0.99823,0.0,0.32349]
[1777279412415,53.02,77597.43,0.0,-0.99824,0.0,0.32256]
[1777279417452,53.02,77597.03,0.0,-0.99824,0.0,0.32244]
[1777279422486,53.02,77596.55,0.0,-0.99824,0.0,0.32229]
[1777279424499,53.02,77603.26,0.0,-0.99822,0.0,0.32441]
[1777279425506,53.02,77603.95,0.0,-0.99822,0.0,0.32463]
[1777279430542,53.02,77605.71,0.0,-0.99822,0.0,0.32519]
[1777279433563,53.02,77609.33,0.0,-0.99821,0.0,0.32634]
[1777279438598,53.02,77613.22,0.0,-0.99821,0.0,0.32758]
[1777279443632,53.02,77612.1,0.0,-0.99821,0.0,0.32722]
[1777279448667,53.02,77611.99,0.0,-0.99821,0.0,0.32719]
[1777279453702,53.02,77611.27,0.0,-0.99821,0.0,0.32696]
[1777279458738,53.02,77612.38,0.0,-0.99821,0.0,0.32731]
[1777279463772,53.02,77613.2,0.0,-0.99821,0.0,0.32757]
[1777279468808,53.02,77613.84,0.0,-0.9982,0.0,0.32778]
[1777279474858,53.02,77616.19,0.0,-0.9982,0.0,0.32798]
[1777279479892,53.02,77617.63,0.0,-0.9982,0.0,0.32844]
[1777279484928,53.02,77617.79,0.0,-0.9982,0.0,0.32849]
[1777279489965,53.02,77616.72,0.0,-0.9982,0.0,0.32815]
[1777279490980,53.02,77609.25,0.0,-0.99822,0.0,0.32576]
[1777279491978,53.02,77605.86,0.0,-0.99822,0.0,0.32468]
[1777279493991,53.02,77606.64,0.0,-0.99822,0.0,0.32493]
[1777279499026,53.02,77607.91,0.0,-0.99822,0.0,0.32533]
[1777279504063,53.02,77609.7,0.0,-0.99821,0.0,0.3259]
[1777279507083,53.02,77615.23,0.0,-0.9982,0.0,0.32767]
[1777279512118,53.02,77616.48,0.0,-0.9982,0.0,0.32807]
[1777279517153,53.02,77620.43,0.0,-0.99819,0.0,0.32934]
[1777279519167,53.02,77624.84,0.0,-0.99819,0.0,0.33076]
[1777279522188,53.02,77630.0,0.0,-0.99818,0.0,0.33242]
[1777279524202,53.02,77633.7,0.0,-0.99817,0.0,0.33362]
[1777279526216,53.02,77641.72,0.0,-0.99815,0.0,0.33624]
[1777279527223,53.02,77648.64,0.0,-0.99814,0.0,0.33851]
[1777279528230,53.02,77651.29,0.0,-0.99813,0.0,0.33938]
[1777279530784,53.02,77660.85,0.0,-0.99812,0.0,0.34255]
[1777279532258,53.02,77661.43,0.0,-0.99812,0.0,0.34217]
[1777279537293,53.02,77666.81,0.0,-0.99811,0.0,0.34396]
[1777279539307,53.02,77672.93,0.0,-0.99809,0.0,0.34601]
[1777279541321,53.02,77671.66,0.0,-0.9981,0.0,0.34558]
[1777279546356,53.02,77661.5,0.0,-0.99812,0.0,0.34219]
[1777279547364,53.02,77657.64,0.0,-0.99813,0.0,0.34091]
[1777279552397,53.02,77657.66,0.0,-0.99813,0.0,0.34092]
[1777279557433,53.02,77657.07,0.0,-0.99813,0.0,0.34072]
[1777279560998,53.02,77658.5,0.0,-0.99812,0.0,0.3412]
[1777279565489,53.02,77667.56,0.0,-0.99811,0.0,0.34421]
[1777279566495,53.02,77670.41,0.0,-0.9981,0.0,0.34517]
[1777279571531,53.02,77669.79,0.0,-0.9981,0.0,0.34496]
[1777279573545,53.02,77677.4,0.0,-0.99809,0.0,0.34751]
[1777279576565,53.02,77668.07,0.0,-0.9981,0.0,0.34438]
[1777279581601,53.02,77670.83,0.0,-0.9981,0.0,0.34531]
[1777279586636,53.02,77675.25,0.0,-0.99809,0.0,0.34679]
[1777279591673,53.02,77676.46,0.0,-0.99809,0.0,0.34662]
[1777279596707,53.02,77676.87,0.0,-0.99809,0.0,0.34675]
[1777279601743,53.02,77678.41,0.0,-0.99809,0.0,0.34727]
[1777279603757,53.02,77685.69,0.0,-0.99807,0.0,0.34973]
[1777279604765,53.02,77686.55,0.0,-0.99807,0.0,0.35002]
[1777279608793,53.02,77692.27,0.0,-0.99806,0.0,0.35197]
[1777279613827,53.02,77694.33,0.0,-0.99805,0.0,0.35267]
[1777279616848,53.02,77699.56,0.0,-0.99804,0.0,0.35446]
[1777279618862,53.02,77704.92,0.0,-0.99803,0.0,0.3563]
[1777279623896,53.02,77679.18,0.0,-0.99809,0.0,0.34753]
[1777279624904,53.02,77665.35,0.0,-0.99811,0.0,0.3429]
[1777279625911,53.02,77665.08,0.0,-0.99811,0.0,0.34281]
[1777279630945,53.02,77663.55,0.0,-0.99812,0.0,0.3423]
[1777279632959,53.02,77670.04,0.0,-0.9981,0.0,0.34446]
[1777279637994,53.02,77665.83,0.0,-0.99811,0.0,0.34306]
[1777279643029,53.02,77664.85,0.0,-0.99811,0.0,0.34273]
[1777279645046,53.02,77676.92,0.0,-0.99809,0.0,0.34679]
[1777279646051,53.02,77683.74,0.0,-0.99808,0.0,0.3491]
[1777279647057,53.02,77684.3,0.0,-0.99807,0.0,0.34929]
[1777279648065,53.02,77690.19,0.0,-0.99806,0.0,0.3513]
[1777279649071,53.02,77687.06,0.0,-0.99807,0.0,0.35023]
[1777279652093,53.02,77688.25,0.0,-0.99807,0.0,0.35006]
[1777279657128,53.02,77687.72,0.0,-0.99807,0.0,0.34991]
[1777279662163,53.03,77685.29,0.0,-0.99807,0.0,0.34959]
[1777279667199,53.04,77682.46,0.0,-0.99808,0.0,0.34906]
[1777279672237,53.04,77682.46,0.0,-0.99807,0.0,0.34947]
[1777279677270,53.05,77681.36,0.0,-0.99807,0.0,0.34962]
[1777279682304,53.06,77676.59,0.0,-0.99808,0.0,0.34854]
[1777279685324,53.07,77672.9,0.0,-0.99808,0.0,0.34763]
[1777279690360,53.08,77672.1,0.0,-0.99808,0.0,0.34791]
[1777279694388,53.09,77666.13,0.0,-0.99809,0.0,0.34641]
[1777279695395,53.09,77665.52,0.0,-0.99809,0.0,0.34633]
[1777279700430,53.1,77671.29,0.0,-0.99808,0.0,0.34892]
[1777279702444,53.11,77674.19,0.0,-0.99807,0.0,0.35015]
[1777279707478,53.12,77673.21,0.0,-0.99807,0.0,0.35042]
[1777279710499,53.12,77673.17,0.0,-0.99807,0.0,0.35078]
[1777279715536,53.13,77679.02,0.0,-0.99805,0.0,0.35279]
[1777279719562,53.14,77687.93,0.0,-0.99803,0.0,0.35633]
[1777279720569,53.14,77692.4,0.0,-0.99802,0.0,0.35799]
[1777279725605,53.15,77696.7,0.0,-0.99801,0.0,0.36004]
[1777279730640,53.16,77698.39,0.0,-0.998,0.0,0.36119]
[1777279735675,53.17,77701.07,0.0,-0.99799,0.0,0.36268]
[1777279740709,53.18,77702.25,0.0,-0.99799,0.0,0.36365]
[1777279745745,53.19,77703.51,0.0,-0.99798,0.0,0.36465]
[1777279746752,53.2,77713.88,0.0,-0.99796,0.0,0.36841]
[1777279747760,53.2,77714.41,0.0,-0.99796,0.0,0.3687]
[1777279752339,53.21,77720.95,0.0,-0.99794,0.0,0.37152]
[1777279753807,53.21,77722.08,0.0,-0.99794,0.0,0.37202]
[1777279758842,53.22,77723.49,0.0,-0.99793,0.0,0.37301]
[1777279763877,53.22,77724.45,0.0,-0.99793,0.0,0.37383]
[1777279768911,53.23,77725.53,0.0,-0.99792,0.0,0.3748]
[1777279773946,53.24,77726.22,0.0,-0.99792,0.0,0.37504]
[1777279778982,53.25,77726.85,0.0,-0.99791,0.0,0.37587]
[1777279784019,53.26,77727.31,0.0,-0.99791,0.0,0.37664]
[1777279792073,53.28,77727.81,0.0,-0.9979,0.0,0.37776]
[1777279797117,53.29,77731.2,0.0,-0.99789,0.0,0.37956]
[1777279799127,53.3,77729.5,0.0,-0.99789,0.0,0.37922]
[1777279800135,53.3,77729.67,0.0,-0.99789,0.0,0.37942]
[1777279803157,53.3,77724.27,0.0,-0.9979,0.0,0.37788]
[1777279804164,53.31,77718.49,0.0,-0.99791,0.0,0.37594]
[1777279805171,53.31,77719.03,0.0,-0.99791,0.0,0.37628]
[1777279808194,53.32,77711.87,0.0,-0.99792,0.0,0.37414]
[1777279812220,53.33,77721.44,0.0,-0.9979,0.0,0.37816]
[1777279813228,53.33,77720.61,0.0,-0.9979,0.0,0.378]
[1777279818262,53.34,77719.89,0.0,-0.9979,0.0,0.37843]
[1777279823296,53.35,77718.68,0.0,-0.9979,0.0,0.37867]
[1777279828331,53.36,77714.03,0.0,-0.9979,0.0,0.37767]
[1777279832360,53.38,77719.77,0.0,-0.99789,0.0,0.37979]
[1777279837396,53.39,77721.3,0.0,-0.99788,0.0,0.38099]
[1777279840418,53.39,77726.82,0.0,-0.99787,0.0,0.38326]
[1777279842431,53.4,77732.87,0.0,-0.99785,0.0,0.38585]
[1777279844451,53.4,77738.15,0.0,-0.99784,0.0,0.38803]
[1777279849484,53.41,77732.15,0.0,-0.99785,0.0,0.3864]
[1777279854519,53.42,77731.11,0.0,-0.99785,0.0,0.3866]
[1777279859555,53.43,77730.46,0.0,-0.99784,0.0,0.38695]
[1777279864591,53.44,77724.35,0.0,-0.99785,0.0,0.38528]
[1777279869625,53.45,77727.17,0.0,-0.99784,0.0,0.3869]
[1777279874659,53.46,77728.26,0.0,-0.99784,0.0,0.38787]
[1777279878687,53.47,77730.53,0.0,-0.99783,0.0,0.38915]
[1777279880702,53.47,77736.21,0.0,-0.99782,0.0,0.39147]
[1777279883252,53.47,77739.61,0.0,-0.99781,0.0,0.39294]
[1777279888758,53.48,77743.46,0.0,-0.9978,0.0,0.39498]
[1777279893792,53.49,77744.86,0.0,-0.99779,0.0,0.39537]
[1777279895809,53.5,77752.65,0.0,-0.99777,0.0,0.39859]
[1777279896814,53.5,77777.41,0.0,-0.99772,0.0,0.40801]
[1777279897823,53.5,77774.88,0.0,-0.99772,0.0,0.40712]
[1777279898828,53.5,77765.26,0.0,-0.99774,0.0,0.40352]
[1777279899834,53.5,77763.14,0.0,-0.99775,0.0,0.4028]
[1777279904870,53.51,77761.77,0.0,-0.99775,0.0,0.40271]
[1777279909904,53.51,77763.03,0.0,-0.99774,0.0,0.40363]
[1777279914940,53.52,77767.8,0.0,-0.99773,0.0,0.40588]
[1777279919975,53.53,77769.46,0.0,-0.99772,0.0,0.40694]
[1777279925011,53.53,77774.24,0.0,-0.99771,0.0,0.40918]
[1777279930046,53.54,77775.43,0.0,-0.9977,0.0,0.41004]
[1777279935081,53.55,77782.01,0.0,-0.99769,0.0,0.41299]
[1777279940116,53.55,77782.91,0.0,-0.99768,0.0,0.41371]
[1777279945161,53.56,77785.76,0.0,-0.99767,0.0,0.41517]
[1777279950186,53.56,77792.0,0.0,-0.99765,0.0,0.41795]
[1777279953207,53.57,77797.62,0.0,-0.99764,0.0,0.41967]
[1777279958242,53.57,77794.03,0.0,-0.99765,0.0,0.41855]
[1777279963277,53.58,77787.68,0.0,-0.99766,0.0,0.41636]
[1777279964284,53.58,77786.85,0.0,-0.99767,0.0,0.4161]
[1777279969319,53.58,77782.95,0.0,-0.99767,0.0,0.4149]
[1777279974356,53.59,77783.01,0.0,-0.99767,0.0,0.41524]
[1777279979390,53.59,77777.83,0.0,-0.99768,0.0,0.41354]
[1777279981406,53.6,77775.96,0.0,-0.99768,0.0,0.41295]
[1777279986440,53.6,77775.89,0.0,-0.99768,0.0,0.41326]
[1777279991476,53.61,77776.72,0.0,-0.99768,0.0,0.41392]
[1777279996510,53.61,77780.03,0.0,-0.99767,0.0,0.41561]
[1777280001545,53.62,77781.22,0.0,-0.99766,0.0,0.4164]
[1777280006580,53.62,77782.08,0.0,-0.99766,0.0,0.41705]
[1777280010608,53.63,77787.72,0.0,-0.99764,0.0,0.4195]
[1777280015643,53.63,77780.55,0.0,-0.99766,0.0,0.41632]
[1777280018664,53.63,77785.25,0.0,-0.99765,0.0,0.41834]
[1777280023699,53.64,77787.79,0.0,-0.99764,0.0,0.41962]
[1777280026720,53.64,77780.02,0.0,-0.99766,0.0,0.41674]
[1777280027727,53.64,77778.99,0.0,-0.99766,0.0,0.4164]
[1777280032766,53.65,77781.61,0.0,-0.99766,0.0,0.41773]
[1777280037801,53.65,77781.45,0.0,-0.99765,0.0,0.41796]
[1777280042842,53.66,77779.46,0.0,-0.99766,0.0,0.41747]
[1777280044858,53.66,77774.82,0.0,-0.99767,0.0,0.41578]
[1777280049891,53.66,77776.09,0.0,-0.99766,0.0,0.41659]
[1777280054927,53.67,77776.62,0.0,-0.99766,0.0,0.41711]
[1777280060968,53.67,77776.76,0.0,-0.99766,0.0,0.41755]
[1777280066004,53.68,77777.37,0.0,-0.99765,0.0,0.41811]
[1777280074592,53.69,77779.04,0.0,-0.99765,0.0,0.41859]
[1777280080103,53.69,77779.54,0.0,-0.99765,0.0,0.41916]
[1777280081109,53.69,77773.84,0.0,-0.99766,0.0,0.41699]
[1777280082117,53.7,77771.32,0.0,-0.99766,0.0,0.41607]
[1777280087152,53.7,77765.28,0.0,-0.99768,0.0,0.41407]
[1777280090175,53.7,77762.56,0.0,-0.99768,0.0,0.41323]
[1777280095209,53.71,77760.07,0.0,-0.99769,0.0,0.41262]
[1777280100244,53.72,77758.58,0.0,-0.99769,0.0,0.41241]
[1777280106286,53.72,77757.95,0.0,-0.99769,0.0,0.4126]
[1777280111321,53.73,77757.36,0.0,-0.99768,0.0,0.41273]
[1777280117363,53.73,77758.35,0.0,-0.99768,0.0,0.41352]
[1777280122398,53.74,77758.55,0.0,-0.99768,0.0,0.41394]
[1777280127432,53.75,77758.33,0.0,-0.99768,0.0,0.41419]
[1777280132468,53.75,77757.19,0.0,-0.99768,0.0,0.41341]
[1777280137503,53.76,77757.78,0.0,-0.99768,0.0,0.41397]
[1777280143545,53.76,77758.41,0.0,-0.99767,0.0,0.41461]
[1777280148580,53.77,77758.2,0.0,-0.99767,0.0,0.41485]
[1777280154622,53.77,77758.5,0.0,-0.99767,0.0,0.41535]
[1777280159657,53.78,77758.69,0.0,-0.99767,0.0,0.41574]
[1777280165700,53.78,77759.48,0.0,-0.99766,0.0,0.41642]
[1777280170735,53.79,77759.68,0.0,-0.99766,0.0,0.41681]
[1777280175770,53.79,77759.09,0.0,-0.99766,0.0,0.41687]
[1777280180805,53.8,77762.02,0.0,-0.99765,0.0,0.4183]
[1777280182820,53.8,77777.93,0.0,-0.99761,0.0,0.42466]
[1777280187855,53.8,77772.66,0.0,-0.99762,0.0,0.4228]
[1777280188862,53.8,77773.88,0.0,-0.99762,0.0,0.42333]
[1777280194903,53.81,77777.65,0.0,-0.99761,0.0,0.42441]
[1777280198931,53.81,77782.71,0.0,-0.9976,0.0,0.42659]
[1777280203966,53.81,77787.95,0.0,-0.99758,0.0,0.42888]
[1777280209001,53.82,77788.31,0.0,-0.99758,0.0,0.42921]
[1777280214043,53.82,77788.91,0.0,-0.99758,0.0,0.42962]
[1777280217065,53.82,77793.47,0.0,-0.99757,0.0,0.43155]
[1777280222099,53.82,77790.75,0.0,-0.99757,0.0,0.4306]
[1777280227133,53.83,77789.13,0.0,-0.99758,0.0,0.43011]
[1777280232168,53.83,77787.28,0.0,-0.99758,0.0,0.42952]
[1777280237204,53.83,77787.85,0.0,-0.99758,0.0,0.42989]
[1777280242238,53.83,77796.88,0.0,-0.99756,0.0,0.43365]
[1777280247274,53.83,77794.6,0.0,-0.99756,0.0,0.43284]
[1777280252309,53.84,77794.06,0.0,-0.99756,0.0,0.43204]
[1777280257344,53.84,77789.8,0.0,-0.99757,0.0,0.43045]
[1777280262379,53.84,77790.95,0.0,-0.99757,0.0,0.43104]
[1777280267414,53.84,77792.59,0.0,-0.99757,0.0,0.43181]
[1777280272449,53.84,77792.13,0.0,-0.99757,0.0,0.43174]
[1777280277484,53.85,77790.58,0.0,-0.99757,0.0,0.43123]
[1777280282519,53.85,77791.02,0.0,-0.99757,0.0,0.43152]
[1777280286074,53.85,77770.88,0.0,-0.99762,0.0,0.4236]
[1777280287559,53.85,77771.57,0.0,-0.99761,0.0,0.42391]
[1777280290579,53.85,77778.24,0.0,-0.9976,0.0,0.42666]
[1777280295617,53.85,77779.09,0.0,-0.99759,0.0,0.42717]
[1777280298636,53.86,77786.39,0.0,-0.99758,0.0,0.43018]
[1777280300651,53.86,77788.73,0.0,-0.99757,0.0,0.43117]
[1777280305685,53.86,77789.86,0.0,-0.99757,0.0,0.43174]
[1777280310722,53.86,77792.61,0.0,-0.99756,0.0,0.43295]
[1777280315755,53.86,77793.38,0.0,-0.99756,0.0,0.43266]
[1777280320794,53.86,77794.52,0.0,-0.99756,0.0,0.43322]
[1777280325826,53.86,77798.17,0.0,-0.99755,0.0,0.43479]
[1777280326832,53.86,77790.84,0.0,-0.99757,0.0,0.43185]
[1777280327840,53.86,77785.3,0.0,-0.99758,0.0,0.42965]
[1777280328847,53.87,77783.54,0.0,-0.99758,0.0,0.42901]
[1777280333882,53.87,77784.22,0.0,-0.99758,0.0,0.42943]
[1777280335896,53.87,77792.48,0.0,-0.99756,0.0,0.43279]
[1777280340931,53.87,77793.9,0.0,-0.99756,0.0,0.43346]
[1777280345965,53.87,77794.06,0.0,-0.99755,0.0,0.43361]
[1777280351001,53.87,77793.07,0.0,-0.99756,0.0,0.43329]
[1777280356036,53.87,77792.85,0.0,-0.99756,0.0,0.43328]
[1777280361071,53.88,77796.62,0.0,-0.99755,0.0,0.43487]
[1777280366105,53.88,77796.21,0.0,-0.99755,0.0,0.43477]
[1777280371141,53.88,77796.6,0.0,-0.99755,0.0,0.4343]
[1777280377184,53.88,77797.82,0.0,-0.99755,0.0,0.43488]
[1777280382218,53.88,77798.46,0.0,-0.99754,0.0,0.43522]
[1777280387255,53.88,77798.63,0.0,-0.99754,0.0,0.43538]
[1777280392288,53.88,77799.28,0.0,-0.99754,0.0,0.43573]
[1777280397324,53.88,77796.59,0.0,-0.99755,0.0,0.43473]
[1777280402359,53.89,77794.6,0.0,-0.99755,0.0,0.43405]
[1777280407394,53.89,77790.73,0.0,-0.99756,0.0,0.4326]
[1777280412429,53.89,77783.78,0.0,-0.99758,0.0,0.42994]
[1777280416994,53.89,77777.75,0.0,-0.99759,0.0,0.4277]
[1777280422499,53.89,77781.22,0.0,-0.99758,0.0,0.42927]
[1777280424512,53.9,77789.52,0.0,-0.99756,0.0,0.43266]
[1777280425520,53.9,77789.49,0.0,-0.99756,0.0,0.43268]
[1777280430555,53.9,77787.39,0.0,-0.99756,0.0,0.43199]
[1777280435593,53.9,77788.85,0.0,-0.99756,0.0,0.43204]
[1777280440628,53.9,77789.96,0.0,-0.99756,0.0,0.43265]
[1777280445663,53.91,77788.45,0.0,-0.99756,0.0,0.4322]
[1777280450697,53.91,77790.92,0.0,-0.99755,0.0,0.43336]
[1777280455732,53.91,77790.37,0.0,-0.99756,0.0,0.4333]
[1777280460770,53.91,77788.44,0.0,-0.99756,0.0,0.43268]
[1777280465803,53.92,77792.88,0.0,-0.99755,0.0,0.43463]
[1777280470837,53.92,77792.87,0.0,-0.99755,0.0,0.43475]
[1777280475873,53.92,77792.32,0.0,-0.99755,0.0,0.43464]
[1777280480908,53.92,77790.93,0.0,-0.99755,0.0,0.4342]
[1777280485942,53.92,77790.6,0.0,-0.99755,0.0,0.43419]
[1777280490978,53.93,77789.89,0.0,-0.99755,0.0,0.43403]
[1777280496015,53.93,77787.17,0.0,-0.99756,0.0,0.4324]
[1777280502055,53.93,77786.03,0.0,-0.99756,0.0,0.4321]
[1777280508098,53.93,77785.11,0.0,-0.99756,0.0,0.43189]
[1777280513131,53.93,77784.01,0.0,-0.99757,0.0,0.43158]
[1777280518167,53.94,77787.26,0.0,-0.99756,0.0,0.433]
[1777280523202,53.94,77788.23,0.0,-0.99755,0.0,0.4335]
[1777280528237,53.94,77790.71,0.0,-0.99755,0.0,0.43462]
[1777280531258,53.94,77797.07,0.0,-0.99753,0.0,0.43725]
[1777280536294,53.94,77795.81,0.0,-0.99753,0.0,0.43682]
[1777280541329,53.94,77796.63,0.0,-0.99753,0.0,0.43724]
[1777280542336,53.94,77803.21,0.0,-0.99751,0.0,0.43993]
[1777280543343,53.94,77808.09,0.0,-0.9975,0.0,0.44193]
[1777280545357,53.94,77812.14,0.0,-0.99749,0.0,0.4436]
[1777280550392,53.94,77811.45,0.0,-0.99749,0.0,0.44334]
[1777280555426,53.95,77813.74,0.0,-0.99749,0.0,0.44362]
[1777280561469,53.95,77817.45,0.0,-0.99748,0.0,0.44521]
[1777280566504,53.95,77819.15,0.0,-0.99748,0.0,0.44597]
[1777280570532,53.95,77813.24,0.0,-0.99749,0.0,0.44359]
[1777280571539,53.95,77808.62,0.0,-0.9975,0.0,0.44172]
[1777280573554,53.95,77806.75,0.0,-0.99751,0.0,0.441]
[1777280578588,53.95,77804.83,0.0,-0.99751,0.0,0.44034]
[1777280583623,53.95,77803.54,0.0,-0.99751,0.0,0.43993]
[1777280588659,53.95,77801.68,0.0,-0.99752,0.0,0.43922]
[1777280593694,53.95,77800.04,0.0,-0.99752,0.0,0.43855]
[1777280598729,53.95,77800.93,0.0,-0.99752,0.0,0.43892]
[1777280603766,53.95,77800.45,0.0,-0.99752,0.0,0.43872]
[1777280608802,53.95,77800.81,0.0,-0.99752,0.0,0.43887]
[1777280613837,53.95,77800.13,0.0,-0.99753,0.0,0.43789]
[1777280618873,53.95,77799.69,0.0,-0.99753,0.0,0.43771]
[1777280622900,53.95,77805.06,0.0,-0.99751,0.0,0.4399]
[1777280627935,53.95,77806.24,0.0,-0.99751,0.0,0.44038]
[1777280632971,53.95,77807.33,0.0,-0.99751,0.0,0.44083]
[1777280638006,53.95,77807.15,0.0,-0.99751,0.0,0.44082]
[1777280643041,53.96,77809.01,0.0,-0.9975,0.0,0.44163]
[1777280648076,53.96,77805.86,0.0,-0.99751,0.0,0.44039]
[1777280651101,53.96,77800.32,0.0,-0.99752,0.0,0.43816]
[1777280656136,53.96,77798.29,0.0,-0.99753,0.0,0.4374]
[1777280661173,53.96,77799.68,0.0,-0.99752,0.0,0.43803]
[1777280666203,53.96,77800.06,0.0,-0.99752,0.0,0.43824]
[1777280671239,53.96,77800.63,0.0,-0.99753,0.0,0.43782]
[1777280676273,53.96,77801.25,0.0,-0.99752,0.0,0.43812]
[1777280681310,53.96,77804.82,0.0,-0.99751,0.0,0.43963]
[1777280686344,53.96,77801.89,0.0,-0.99752,0.0,0.43849]
[1777280691378,53.96,77801.98,0.0,-0.99752,0.0,0.43859]
[1777280696414,53.96,77804.56,0.0,-0.99751,0.0,0.43971]
[1777280701449,53.97,77803.56,0.0,-0.99752,0.0,0.43936]
[1777280707491,53.97,77805.25,0.0,-0.99751,0.0,0.44011]
[1777280712527,53.97,77803.44,0.0,-0.99752,0.0,0.43941]
[1777280717561,53.97,77802.51,0.0,-0.99752,0.0,0.43907]
[1777280722596,53.97,77798.06,0.0,-0.99753,0.0,0.4373]
[1777280727631,53.97,77795.44,0.0,-0.99753,0.0,0.43629]
[1777280732667,53.97,77796.18,0.0,-0.99754,0.0,0.43594]
[1777280737703,53.97,77796.0,0.0,-0.99754,0.0,0.43591]
[1777280742737,53.97,77794.79,0.0,-0.99754,0.0,0.43547]
[1777280747773,53.97,77795.01,0.0,-0.99754,0.0,0.4357]
[1777280753815,53.97,77794.91,0.0,-0.99754,0.0,0.43572]
[1777280763888,53.98,77795.09,0.0,-0.99754,0.0,0.43592]
[1777280768923,53.98,77795.08,0.0,-0.99754,0.0,0.43598]
[1777280775498,53.98,77795.13,0.0,-0.99754,0.0,0.4361]
[1777280781007,53.98,77795.47,0.0,-0.99753,0.0,0.43631]
[1777280786042,53.98,77795.53,0.0,-0.99753,0.0,0.43641]
[1777280791077,53.98,77796.05,0.0,-0.99754,0.0,0.436]
[1777280796112,53.98,77795.0,0.0,-0.99754,0.0,0.43566]
[1777280798126,53.98,77787.67,0.0,-0.99756,0.0,0.43275]
[1777280803161,53.99,77792.71,0.0,-0.99754,0.0,0.43489]
[1777280808196,53.99,77793.09,0.0,-0.99754,0.0,0.43513]
[1777280812224,53.99,77798.07,0.0,-0.99753,0.0,0.43719]
[1777280815245,53.99,77804.04,0.0,-0.99751,0.0,0.43964]
[1777280820279,53.99,77806.02,0.0,-0.99751,0.0,0.44045]
[1777280825848,53.99,77804.24,0.0,-0.99751,0.0,0.43972]
[1777280831357,53.99,77803.86,0.0,-0.99751,0.0,0.43956]
[1777280834379,53.99,77795.41,0.0,-0.99753,0.0,0.43614]
[1777280839412,53.99,77794.0,0.0,-0.99754,0.0,0.43559]
[1777280844448,53.99,77799.07,0.0,-0.99753,0.0,0.43765]
[1777280846463,53.99,77803.86,0.0,-0.99751,0.0,0.4396]
[1777280851496,53.99,77806.44,0.0,-0.99751,0.0,0.43995]
[1777280856533,53.99,77812.07,0.0,-0.9975,0.0,0.44225]
[1777280861567,53.99,77816.41,0.0,-0.99749,0.0,0.44403]
[1777280866603,53.99,77817.41,0.0,-0.99748,0.0,0.44444]
[1777280871638,53.99,77819.58,0.0,-0.99748,0.0,0.44534]
[1777280875666,53.99,77829.17,0.0,-0.99745,0.0,0.4493]
[1777280876674,53.99,77839.38,0.0,-0.99743,0.0,0.45356]
[1777280877680,53.99,77840.82,0.0,-0.99742,0.0,0.45416]
[1777280881708,53.99,77843.48,0.0,-0.99742,0.0,0.45528]
[1777280884730,53.99,77848.52,0.0,-0.9974,0.0,0.4574]
[1777280887751,53.99,77847.4,0.0,-0.99741,0.0,0.45693]
[1777280889766,53.99,77845.0,0.0,-0.99741,0.0,0.45592]
[1777280894801,53.99,77841.73,0.0,-0.99742,0.0,0.45454]
[1777280896344,53.99,77841.21,0.0,-0.99742,0.0,0.45433]
[1777280899836,53.99,77835.86,0.0,-0.99744,0.0,0.45209]
[1777280904873,53.99,77833.9,0.0,-0.99744,0.0,0.45127]
[1777280909905,53.99,77834.45,0.0,-0.99744,0.0,0.4515]
[1777280913934,53.99,77840.85,0.0,-0.99743,0.0,0.45345]
[1777280914940,53.99,77843.38,0.0,-0.99742,0.0,0.45451]
[1777280919976,53.99,77842.39,0.0,-0.99742,0.0,0.4541]
[1777280925011,53.99,77841.92,0.0,-0.99742,0.0,0.4539]
[1777280930045,53.99,77843.56,0.0,-0.99742,0.0,0.45459]
[1777280935082,53.99,77841.68,0.0,-0.99742,0.0,0.4538]
[1777280940118,53.99,77840.56,0.0,-0.99743,0.0,0.45333]
[1777280946695,53.99,77839.89,0.0,-0.99743,0.0,0.45305]
[1777280952200,53.99,77838.52,0.0,-0.99743,0.0,0.45248]
[1777280954213,53.99,77829.98,0.0,-0.99745,0.0,0.44892]
[1777280955220,53.99,77828.09,0.0,-0.99746,0.0,0.44814]
[1777280960256,53.99,77827.14,0.0,-0.99746,0.0,0.44775]
[1777280965291,53.99,77824.47,0.0,-0.99747,0.0,0.44664]
[1777280966298,53.99,77817.48,0.0,-0.99749,0.0,0.44376]
[1777280967306,53.99,77815.76,0.0,-0.99749,0.0,0.44305]
[1777280971335,53.99,77806.22,0.0,-0.99752,0.0,0.43845]
[1777280972342,53.99,77805.93,0.0,-0.99752,0.0,0.43833]
[1777280977376,53.99,77806.25,0.0,-0.99752,0.0,0.43848]
[1777280982411,53.99,77807.8,0.0,-0.99752,0.0,0.43912]
[1777280987446,53.99,77808.28,0.0,-0.99751,0.0,0.43934]
[1777280992480,53.99,77809.36,0.0,-0.99751,0.0,0.4398]
[1777280997517,53.99,77803.81,0.0,-0.99752,0.0,0.43759]
[1777281002551,53.99,77803.54,0.0,-0.99752,0.0,0.43754]
[1777281005572,53.99,77797.0,0.0,-0.99754,0.0,0.43492]
[1777281010608,53.99,77795.84,0.0,-0.99754,0.0,0.43454]
[1777281015641,54.0,77795.98,0.0,-0.99754,0.0,0.43471]
[1777281020676,54.0,77798.32,0.0,-0.99754,0.0,0.43574]
[1777281024704,54.0,77804.36,0.0,-0.99752,0.0,0.43825]
[1777281029739,54.0,77804.15,0.0,-0.99752,0.0,0.43822]
[1777281034775,54.0,77806.97,0.0,-0.99752,0.0,0.43872]
[1777281039811,54.0,77807.2,0.0,-0.99752,0.0,0.43886]
[1777281043838,54.0,77813.38,0.0,-0.9975,0.0,0.44142]
[1777281044844,54.0,77813.05,0.0,-0.9975,0.0,0.44129]
[1777281049880,54.0,77812.79,0.0,-0.9975,0.0,0.4412]
[1777281055922,54.0,77815.05,0.0,-0.9975,0.0,0.44213]
[1777281060958,54.0,77815.76,0.0,-0.99749,0.0,0.44242]
[1777281063977,54.0,77807.7,0.0,-0.99751,0.0,0.43913]
[1777281069013,54.0,77805.89,0.0,-0.99752,0.0,0.43842]
[1777281074048,54.0,77806.61,0.0,-0.99752,0.0,0.43874]
[1777281079083,54.0,77805.08,0.0,-0.99752,0.0,0.43813]
[1777281084117,54.0,77805.82,0.0,-0.99752,0.0,0.43844]
[1777281085129,54.0,77813.84,0.0,-0.9975,0.0,0.44172]
[1777281086131,54.0,77815.55,0.0,-0.99749,0.0,0.44242]
[1777281091167,54.0,77815.51,0.0,-0.9975,0.0,0.44169]
[1777281096202,54.0,77814.97,0.0,-0.9975,0.0,0.44147]
[1777281104260,54.0,77815.88,0.0,-0.9975,0.0,0.44185]
[1777281109296,54.0,77815.73,0.0,-0.9975,0.0,0.44178]
[1777281114332,54.0,77817.39,0.0,-0.99749,0.0,0.44246]
[1777281119367,54.0,77816.58,0.0,-0.9975,0.0,0.44213]
[1777281124403,54.0,77816.04,0.0,-0.9975,0.0,0.44191]
[1777281129438,54.0,77814.24,0.0,-0.9975,0.0,0.44117]
[1777281134473,54.0,77816.83,0.0,-0.99749,0.0,0.44223]
[1777281139508,54.0,77815.39,0.0,-0.9975,0.0,0.44165]
[1777281144543,54.0,77816.46,0.0,-0.9975,0.0,0.44208]
[1777281149577,54.0,77816.19,0.0,-0.9975,0.0,0.44197]
[1777281152604,54.0,77825.27,0.0,-0.99748,0.0,0.44499]
[1777281153608,54.0,77826.59,0.0,-0.99747,0.0,0.44554]
[1777281158648,54.0,77826.94,0.0,-0.99747,0.0,0.44568]
[1777281163681,54.0,77828.84,0.0,-0.99747,0.0,0.44647]
[1777281168721,54.0,77835.72,0.0,-0.99745,0.0,0.44932]
[1777281173752,54.0,77832.92,0.0,-0.99746,0.0,0.44815]
[1777281178786,54.0,77830.83,0.0,-0.99746,0.0,0.44729]
[1777281185835,54.0,77829.77,0.0,-0.99747,0.0,0.44685]
[1777281190871,54.0,77829.66,0.0,-0.99747,0.0,0.44681]
[1777281195905,54.0,77831.62,0.0,-0.99746,0.0,0.44762]
[1777281200940,54.0,77831.52,0.0,-0.99746,0.0,0.44757]
[1777281205976,54.0,77837.15,0.0,-0.99745,0.0,0.44991]
[1777281208997,54.0,77828.01,0.0,-0.99747,0.0,0.44612]
[1777281210012,54.0,77825.72,0.0,-0.99748,0.0,0.44518]
[1777281213028,54.0,77818.43,0.0,-0.9975,0.0,0.44148]
[1777281214032,54.0,77816.36,0.0,-0.9975,0.0,0.44063]
[1777281219069,54.0,77818.75,0.0,-0.9975,0.0,0.44161]
[1777281223098,54.0,77813.15,0.0,-0.99751,0.0,0.43933]
[1777281224104,54.0,77809.61,0.0,-0.99752,0.0,0.43789]
[1777281227124,54.0,77808.48,0.0,-0.99752,0.0,0.43745]
[1777281232160,54.0,77809.61,0.0,-0.99752,0.0,0.43795]
[1777281236188,54.0,77819.93,0.0,-0.99749,0.0,0.44218]
[1777281237195,54.0,77819.62,0.0,-0.9975,0.0,0.44205]
[1777281242229,54.0,77819.58,0.0,-0.9975,0.0,0.44203]
[1777281247265,54.0,77820.21,0.0,-0.99749,0.0,0.44229]
[1777281252300,54.0,77817.93,0.0,-0.9975,0.0,0.44136]
[1777281257334,54.0,77817.85,0.0,-0.9975,0.0,0.44133]
[1777281262370,54.0,77818.96,0.0,-0.9975,0.0,0.44178]
[1777281267405,54.0,77818.59,0.0,-0.9975,0.0,0.44163]
[1777281272439,54.0,77817.89,0.0,-0.9975,0.0,0.44064]
[1777281277475,54.0,77817.05,0.0,-0.99751,0.0,0.44029]
[1777281282510,54.0,77817.53,0.0,-0.9975,0.0,0.44049]
[1777281287545,54.0,77820.24,0.0,-0.9975,0.0,0.4416]
[1777281288554,54.0,77842.9,0.0,-0.99744,0.0,0.45096]
[1777281289560,54.0,77844.27,0.0,-0.99744,0.0,0.45153]
[1777281290567,54.0,77849.43,0.0,-0.99742,0.0,0.45369]
[1777281291573,54.0,77852.19,0.0,-0.99742,0.0,0.45485]
[1777281296609,54.0,77855.54,0.0,-0.99741,0.0,0.45625]
[1777281301642,54.0,77856.02,0.0,-0.99741,0.0,0.45646]
[1777281308692,54.0,77857.65,0.0,-0.9974,0.0,0.45714]
[1777281313728,54.0,77859.59,0.0,-0.9974,0.0,0.45796]
[1777281318763,54.0,77860.11,0.0,-0.99739,0.0,0.45818]
[1777281323801,54.0,77861.11,0.0,-0.99739,0.0,0.4586]
[1777281328836,54.0,77858.25,0.0,-0.9974,0.0,0.4574]
[1777281333874,54.0,77854.59,0.0,-0.99741,0.0,0.45513]
[1777281338904,54.0,77855.14,0.0,-0.99741,0.0,0.45536]
[1777281341925,54.0,77849.15,0.0,-0.99743,0.0,0.45285]
[1777281343938,54.0,77842.29,0.0,-0.99745,0.0,0.44999]
[1777281348974,54.0,77837.4,0.0,-0.99746,0.0,0.44795]
[1777281354012,54.0,77837.88,0.0,-0.99746,0.0,0.44815]
[1777281359043,54.0,77839.7,0.0,-0.99745,0.0,0.44891]
[1777281364079,54.0,77832.94,0.0,-0.99747,0.0,0.44611]
[1777281367100,54.0,77828.45,0.0,-0.99748,0.0,0.44426]
[1777281372135,54.0,77826.29,0.0,-0.99749,0.0,0.44337]
[1777281377170,54.0,77825.57,0.0,-0.99749,0.0,0.44307]
[1777281382205,54.0,77823.89,0.0,-0.99749,0.0,0.44238]
[1777281387240,54.0,77823.45,0.0,-0.99749,0.0,0.4422]
[1777281392275,54.0,77823.29,0.0,-0.9975,0.0,0.44143]
[1777281397310,54.0,77823.29,0.0,-0.9975,0.0,0.44143]
[1777281402345,54.0,77822.02,0.0,-0.9975,0.0,0.44091]
[1777281407380,54.0,77820.77,0.0,-0.9975,0.0,0.4404]
[1777281412416,54.0,77816.93,0.0,-0.99751,0.0,0.43883]
[1777281417450,54.0,77816.39,0.0,-0.99752,0.0,0.43861]
[1777281421478,54.0,77810.82,0.0,-0.99753,0.0,0.43635]
[1777281426134,54.0,77790.37,0.0,-0.99758,0.0,0.42815]
[1777281427520,54.0,77790.22,0.0,-0.99758,0.0,0.42811]
[1777281432557,54.01,77790.6,0.0,-0.99758,0.0,0.42835]
[1777281437590,54.01,77789.3,0.0,-0.99758,0.0,0.42794]
[1777281442630,54.01,77788.03,0.0,-0.99758,0.0,0.42755]
[1777281447660,54.01,77787.56,0.0,-0.99758,0.0,0.42747]
[1777281452695,54.01,77787.79,0.0,-0.99759,0.0,0.42698]
[1777281457730,54.01,77787.44,0.0,-0.99759,0.0,0.42696]
[1777281460751,54.02,77774.13,0.0,-0.99762,0.0,0.42177]
[1777281461757,54.02,77771.95,0.0,-0.99762,0.0,0.42095]
[1777281462769,54.02,77781.2,0.0,-0.9976,0.0,0.42463]
[1777281463773,54.02,77791.0,0.0,-0.99758,0.0,0.42856]
[1777281464784,54.02,77793.55,0.0,-0.99757,0.0,0.4296]
[1777281466821,54.02,77802.79,0.0,-0.99755,0.0,0.43335]
[1777281467828,54.02,77804.12,0.0,-0.99754,0.0,0.43389]
[1777281471859,54.02,77793.74,0.0,-0.99757,0.0,0.42978]
[1777281472871,54.02,77787.14,0.0,-0.99759,0.0,0.42716]
[1777281473871,54.02,77780.25,0.0,-0.9976,0.0,0.42446]
[1777281474878,54.02,77780.52,0.0,-0.9976,0.0,0.4246]
[1777281479913,54.02,77783.41,0.0,-0.99759,0.0,0.4259]
[1777281484947,54.02,77787.7,0.0,-0.99758,0.0,0.42775]
[1777281489982,54.03,77788.83,0.0,-0.99758,0.0,0.42836]
[1777281495023,54.03,77790.68,0.0,-0.99757,0.0,0.42923]
[1777281498039,54.03,77795.89,0.0,-0.99756,0.0,0.43138]
[1777281503074,54.03,77798.91,0.0,-0.99755,0.0,0.4327]
[1777281508108,54.03,77799.2,0.0,-0.99755,0.0,0.4329]
[1777281513145,54.04,77798.4,0.0,-0.99756,0.0,0.43198]
[1777281517172,54.04,77791.24,0.0,-0.99757,0.0,0.42921]
[1777281522206,54.04,77790.62,0.0,-0.99757,0.0,0.4291]
[1777281527243,54.04,77791.53,0.0,-0.99757,0.0,0.4296]
[1777281532277,54.04,77791.62,0.0,-0.99757,0.0,0.42977]
[1777281537312,54.05,77792.69,0.0,-0.99757,0.0,0.43033]
[1777281540332,54.05,77786.6,0.0,-0.99758,0.0,0.42798]
[1777281546374,54.05,77789.18,0.0,-0.99757,0.0,0.4292]
[1777281553424,54.05,77789.44,0.0,-0.99757,0.0,0.42949]
[1777281559465,54.06,77791.62,0.0,-0.99756,0.0,0.43055]
[1777281564501,54.06,77792.26,0.0,-0.99756,0.0,0.43096]
[1777281568530,54.06,77783.73,0.0,-0.99758,0.0,0.42768]
[1777281570543,54.06,77784.37,0.0,-0.99758,0.0,0.42802]
[1777281575578,54.06,77786.58,0.0,-0.99758,0.0,0.42841]
[1777281580613,54.07,77788.79,0.0,-0.99757,0.0,0.42949]
[1777281585648,54.07,77792.17,0.0,-0.99756,0.0,0.43099]
[1777281590683,54.07,77791.01,0.0,-0.99756,0.0,0.43053]
[1777281595717,54.07,77790.46,0.0,-0.99756,0.0,0.43031]
[1777281600753,54.07,77785.66,0.0,-0.99758,0.0,0.42839]
[1777281605789,54.07,77783.99,0.0,-0.99758,0.0,0.42773]
[1777281607409,54.07,77773.38,0.0,-0.99761,0.0,0.42352]
[1777281608810,54.07,77771.99,0.0,-0.99761,0.0,0.42297]
[1777281612838,54.07,77764.59,0.0,-0.99763,0.0,0.42006]
[1777281614852,54.07,77771.24,0.0,-0.99761,0.0,0.42268]
[1777281615859,54.07,77775.08,0.0,-0.9976,0.0,0.42419]
[1777281617479,54.07,77773.45,0.0,-0.99761,0.0,0.42355]
[1777281622907,54.07,77771.68,0.0,-0.99761,0.0,0.42285]
[1777281627944,54.07,77770.46,0.0,-0.99761,0.0,0.42237]
[1777281631974,54.07,77768.74,0.0,-0.99762,0.0,0.42101]
[1777281638015,54.07,77768.87,0.0,-0.99762,0.0,0.42106]
[1777281640030,54.07,77774.16,0.0,-0.99761,0.0,0.42314]
[1777281641038,54.07,77777.36,0.0,-0.9976,0.0,0.42441]
[1777281645065,54.07,77781.27,0.0,-0.99759,0.0,0.42595]
[1777281650102,54.07,77777.53,0.0,-0.9976,0.0,0.42447]
[1777281655134,54.07,77777.3,0.0,-0.9976,0.0,0.42438]
[1777281660169,54.07,77773.37,0.0,-0.99761,0.0,0.42283]
[1777281668224,54.07,77773.78,0.0,-0.99761,0.0,0.42299]
[1777281675274,54.07,77772.95,0.0,-0.99761,0.0,0.42266]
[1777281676282,54.07,77766.03,0.0,-0.99763,0.0,0.41994]
[1777281682323,54.07,77762.52,0.0,-0.99764,0.0,0.41857]
[1777281686350,54.07,77760.05,0.0,-0.99764,0.0,0.41761]
[1777281691388,54.07,77758.4,0.0,-0.99765,0.0,0.41629]
[1777281694407,54.07,77766.46,0.0,-0.99763,0.0,0.41943]
[1777281696422,54.07,77770.38,0.0,-0.99762,0.0,0.42097]
[1777281701455,54.07,77770.8,0.0,-0.99762,0.0,0.42113]
[1777281706491,54.07,77771.5,0.0,-0.99762,0.0,0.42141]
[1777281711525,54.07,77771.73,0.0,-0.99762,0.0,0.4215]
[1777281716561,54.07,77771.66,0.0,-0.99762,0.0,0.42147]
[1777281721596,54.07,77772.06,0.0,-0.99762,0.0,0.42163]
[1777281726631,54.07,77771.8,0.0,-0.99762,0.0,0.42153]
[1777281731669,54.07,77773.28,0.0,-0.99761,0.0,0.42211]
[1777281736702,54.07,77774.15,0.0,-0.99761,0.0,0.42245]
[1777281742744,54.07,77771.1,0.0,-0.99762,0.0,0.42125]
[1777281748392,54.07,77770.64,0.0,-0.99762,0.0,0.42107]
[1777281753826,54.07,77771.01,0.0,-0.99762,0.0,0.42053]
[1777281758856,54.07,77771.26,0.0,-0.99762,0.0,0.42063]
[1777281762885,54.07,77763.89,0.0,-0.99764,0.0,0.41775]
[1777281763892,54.07,77748.9,0.0,-0.99768,0.0,0.41193]
[1777281764898,54.07,77741.48,0.0,-0.99769,0.0,0.40908]
[1777281765906,54.07,77736.76,0.0,-0.99771,0.0,0.40728]
[1777281770943,54.07,77735.25,0.0,-0.99771,0.0,0.4067]
[1777281775977,54.07,77733.94,0.0,-0.99771,0.0,0.4062]
[1777281781013,54.07,77733.46,0.0,-0.99771,0.0,0.40602]
[1777281786065,54.07,77729.03,0.0,-0.99772,0.0,0.40433]
[1777281791084,54.07,77728.52,0.0,-0.99772,0.0,0.40414]
[1777281795112,54.07,77733.72,0.0,-0.99771,0.0,0.40612]
[1777281796118,54.07,77732.24,0.0,-0.99772,0.0,0.40555]
[1777281801154,54.07,77729.44,0.0,-0.99772,0.0,0.40449]
[1777281806188,54.07,77724.68,0.0,-0.99773,0.0,0.40269]
[1777281811223,54.07,77729.82,0.0,-0.99773,0.0,0.40397]
[1777281816259,54.07,77728.78,0.0,-0.99773,0.0,0.40358]
[1777281821293,54.07,77728.31,0.0,-0.99773,0.0,0.4034]
[1777281826329,54.07,77728.2,0.0,-0.99773,0.0,0.40336]
[1777281831370,54.07,77728.33,0.0,-0.99773,0.0,0.40341]
[1777281836399,54.07,77726.18,0.0,-0.99773,0.0,0.40259]
[1777281841434,54.07,77725.95,0.0,-0.99773,0.0,0.40251]
[1777281846469,54.07,77719.82,0.0,-0.99775,0.0,0.4002]
[1777281851503,54.07,77719.37,0.0,-0.99775,0.0,0.40003]
[1777281856538,54.07,77718.6,0.0,-0.99775,0.0,0.39974]
[1777281862581,54.07,77718.03,0.0,-0.99775,0.0,0.39952]
[1777281869631,54.07,77716.95,0.0,-0.99775,0.0,0.39912]
[1777281874664,54.07,77719.49,0.0,-0.99775,0.0,0.39942]
[1777281879700,54.07,77718.12,0.0,-0.99776,0.0,0.3989]
[1777281884736,54.07,77718.41,0.0,-0.99776,0.0,0.39901]
[1777281889770,54.07,77716.94,0.0,-0.99776,0.0,0.39846]
[1777281896821,54.07,77714.47,0.0,-0.99776,0.0,0.39753]
[1777281901854,54.07,77713.56,0.0,-0.99777,0.0,0.39719]
[1777281906888,54.07,77711.69,0.0,-0.99777,0.0,0.3965]
[1777281911924,54.07,77708.44,0.0,-0.99778,0.0,0.39529]
[1777281919588,54.07,77708.25,0.0,-0.99778,0.0,0.39521]
[1777281925016,54.07,77710.02,0.0,-0.99777,0.0,0.39587]
[1777281926021,54.07,77715.35,0.0,-0.99776,0.0,0.39786]
[1777281927029,54.07,77724.3,0.0,-0.99774,0.0,0.40122]
[1777281928035,54.07,77731.72,0.0,-0.99772,0.0,0.40403]
[1777281929658,54.07,77731.38,0.0,-0.99773,0.0,0.4039]
[1777281935085,54.07,77731.99,0.0,-0.99773,0.0,0.40347]
[1777281938106,54.07,77726.61,0.0,-0.99774,0.0,0.40144]
[1777281939728,54.07,77722.79,0.0,-0.99775,0.0,0.4]
[1777281945157,54.07,77727.97,0.0,-0.99774,0.0,0.40195]
[1777281950192,54.07,77729.18,0.0,-0.99773,0.0,0.40241]
[1777281955227,54.07,77730.81,0.0,-0.99773,0.0,0.40302]
[1777281960261,54.07,77731.21,0.0,-0.99773,0.0,0.40318]
[1777281965302,54.07,77716.33,0.0,-0.99776,0.0,0.39758]
[1777281967311,54.07,77715.37,0.0,-0.99777,0.0,0.39722]
[1777281970333,54.07,77724.08,0.0,-0.99775,0.0,0.40048]
[1777281971338,54.07,77723.33,0.0,-0.99775,0.0,0.4002]
[1777281977381,54.07,77719.22,0.0,-0.99776,0.0,0.39866]
[1777281982416,54.07,77717.89,0.0,-0.99776,0.0,0.39816]
[1777281987450,54.07,77719.28,0.0,-0.99776,0.0,0.39868]
[1777281992485,54.07,77718.98,0.0,-0.99776,0.0,0.39791]
[1777281997522,54.07,77718.23,0.0,-0.99776,0.0,0.39763]
[1777282002560,54.07,77718.47,0.0,-0.99776,0.0,0.39772]
[1777282007591,54.07,77719.52,0.0,-0.99776,0.0,0.39812]
[1777282012626,54.07,77717.74,0.0,-0.99776,0.0,0.39745]
[1777282017660,54.07,77718.71,0.0,-0.99776,0.0,0.39781]
[1777282022696,54.07,77719.91,0.0,-0.99776,0.0,0.39826]
[1777282024710,54.07,77725.2,0.0,-0.99775,0.0,0.40025]
[1777282029747,54.07,77728.44,0.0,-0.99774,0.0,0.40147]
[1777282034781,54.07,77730.88,0.0,-0.99773,0.0,0.40239]
[1777282035789,54.07,77735.95,0.0,-0.99772,0.0,0.40431]
[1777282036796,54.07,77740.01,0.0,-0.99771,0.0,0.40585]
[1777282038809,54.07,77744.32,0.0,-0.9977,0.0,0.4075]
[1777282043844,54.07,77742.35,0.0,-0.99771,0.0,0.40675]
[1777282045858,54.07,77736.79,0.0,-0.99772,0.0,0.40463]
[1777282047873,54.07,77741.83,0.0,-0.99771,0.0,0.40655]
[1777282052907,54.07,77745.9,0.0,-0.9977,0.0,0.40743]
[1777282057943,54.07,77750.04,0.0,-0.99769,0.0,0.40902]
[1777282062977,54.07,77754.73,0.0,-0.99768,0.0,0.41082]
[1777282068014,54.07,77755.77,0.0,-0.99768,0.0,0.41122]
[1777282073049,54.07,77758.99,0.0,-0.99767,0.0,0.41246]
[1777282078085,54.07,77760.1,0.0,-0.99767,0.0,0.41289]
[1777282080740,54.07,77770.27,0.0,-0.99764,0.0,0.41684]
[1777282082113,54.07,77772.59,0.0,-0.99764,0.0,0.41774]
[1777282083122,54.07,77784.43,0.0,-0.99761,0.0,0.42239]
[1777282085134,54.07,77784.31,0.0,-0.99761,0.0,0.42234]
[1777282087147,54.07,77778.48,0.0,-0.99762,0.0,0.42005]
[1777282090811,54.07,77772.87,0.0,-0.99764,0.0,0.41785]
[1777282092187,54.07,77767.08,0.0,-0.99765,0.0,0.4156]
[1777282094202,54.07,77762.45,0.0,-0.99766,0.0,0.4138]
[1777282099236,54.07,77758.23,0.0,-0.99767,0.0,0.41217]
[1777282104272,54.07,77761.6,0.0,-0.99767,0.0,0.41347]
[1777282107293,54.07,77765.04,0.0,-0.99766,0.0,0.4148]
[1777282110951,54.07,77771.59,0.0,-0.99764,0.0,0.41735]
[1777282116356,54.07,77772.2,0.0,-0.99764,0.0,0.41691]
[1777282121392,54.07,77779.4,0.0,-0.99763,0.0,0.41973]
[1777282123406,54.07,77781.61,0.0,-0.99762,0.0,0.42059]
[1777282126426,54.07,77776.3,0.0,-0.99763,0.0,0.41851]
[1777282127434,54.07,77774.97,0.0,-0.99764,0.0,0.41799]
[1777282132469,54.07,77773.66,0.0,-0.99764,0.0,0.41748]
[1777282137504,54.07,77773.01,0.0,-0.99764,0.0,0.41723]
[1777282142540,54.07,77767.84,0.0,-0.99765,0.0,0.41522]
[1777282147575,54.07,77767.87,0.0,-0.99765,0.0,0.41523]
[1777282152610,54.07,77769.05,0.0,-0.99765,0.0,0.41569]
[1777282156638,54.07,77774.22,0.0,-0.99764,0.0,0.4177]
[1777282161672,54.07,77770.32,0.0,-0.99765,0.0,0.41618]
[1777282166713,54.07,77771.61,0.0,-0.99765,0.0,0.41668]
[1777282171744,54.07,77772.43,0.0,-0.99765,0.0,0.41632]
[1777282176778,54.07,77773.13,0.0,-0.99765,0.0,0.4166]
[1777282181814,54.07,77773.76,0.0,-0.99764,0.0,0.41684]
[1777282186850,54.07,77773.26,0.0,-0.99764,0.0,0.41665]
[1777282191884,54.07,77772.45,0.0,-0.99765,0.0,0.41633]
[1777282196920,54.07,77773.76,0.0,-0.99764,0.0,0.41684]
[1777282201955,54.07,77773.99,0.0,-0.99764,0.0,0.41693]
[1777282206989,54.07,77773.58,0.0,-0.99764,0.0,0.41677]
[1777282212026,54.07,77773.48,0.0,-0.99764,0.0,0.41673]
[1777282217060,54.07,77769.31,0.0,-0.99765,0.0,0.41511]
[1777282222095,54.07,77769.17,0.0,-0.99765,0.0,0.41505]
[1777282227127,54.07,77769.21,0.0,-0.99765,0.0,0.41507]
[1777282232168,54.07,77766.13,0.0,-0.99767,0.0,0.4132]
[1777282233173,54.07,77761.1,0.0,-0.99768,0.0,0.41126]
[1777282235186,54.07,77757.24,0.0,-0.99769,0.0,0.40977]
[1777282240223,54.07,77755.89,0.0,-0.99769,0.0,0.40925]
[1777282241864,54.07,77764.57,0.0,-0.99767,0.0,0.4126]
[1777282242237,54.07,77764.57,0.0,-0.99767,0.0,0.4126]
[1777282243245,54.07,77757.48,0.0,-0.99769,0.0,0.40986]
[1777282244251,54.07,77754.41,0.0,-0.99769,0.0,0.40869]
[1777282249286,54.07,77751.19,0.0,-0.9977,0.0,0.40745]
[1777282255329,54.07,77750.01,0.0,-0.9977,0.0,0.407]
[1777282260363,54.07,77747.23,0.0,-0.99771,0.0,0.40594]
[1777282265400,54.07,77745.34,0.0,-0.99771,0.0,0.40522]
[1777282270435,54.07,77743.48,0.0,-0.99772,0.0,0.40451]
[1777282275474,54.07,77742.33,0.0,-0.99772,0.0,0.40408]
[1777282282150,54.07,77741.73,0.0,-0.99772,0.0,0.40385]
[1777282287559,54.07,77740.27,0.0,-0.99773,0.0,0.4033]
[1777282288564,54.07,77746.61,0.0,-0.99771,0.0,0.40571]
[1777282289572,54.07,77755.77,0.0,-0.99769,0.0,0.40921]
[1777282290575,54.07,77760.0,0.0,-0.99768,0.0,0.41083]
[1777282295609,54.07,77760.47,0.0,-0.99768,0.0,0.41034]
[1777282300645,54.07,77762.42,0.0,-0.99768,0.0,0.41109]
[1777282302661,54.07,77772.27,0.0,-0.99765,0.0,0.4149]
[1777282303665,54.07,77779.03,0.0,-0.99764,0.0,0.41754]
[1777282304673,54.07,77782.34,0.0,-0.99763,0.0,0.41883]
[1777282308701,54.07,77786.05,0.0,-0.99762,0.0,0.42029]
[1777282313736,54.07,77785.23,0.0,-0.99762,0.0,0.41996]
[1777282318771,54.07,77786.5,0.0,-0.99762,0.0,0.42046]
[1777282323807,54.07,77790.29,0.0,-0.99761,0.0,0.42195]
[1777282330856,54.07,77795.06,0.0,-0.9976,0.0,0.42384]
[1777282335893,54.07,77794.44,0.0,-0.9976,0.0,0.42359]
[1777282340926,54.07,77794.53,0.0,-0.9976,0.0,0.42363]
[1777282345959,54.07,77799.09,0.0,-0.99759,0.0,0.42543]
[1777282352002,54.07,77802.4,0.0,-0.99759,0.0,0.42606]
[1777282354015,54.07,77809.16,0.0,-0.99757,0.0,0.42875]
[1777282358044,54.07,77814.92,0.0,-0.99755,0.0,0.43106]
[1777282363079,54.07,77816.63,0.0,-0.99755,0.0,0.43175]
[1777282368114,54.07,77816.14,0.0,-0.99755,0.0,0.43155]
[1777282371135,54.07,77812.23,0.0,-0.99756,0.0,0.42998]
[1777282376170,54.07,77804.44,0.0,-0.99758,0.0,0.42687]
[1777282378186,54.07,77801.54,0.0,-0.99759,0.0,0.42572]
[1777282383219,54.07,77801.99,0.0,-0.99759,0.0,0.42589]
[1777282388254,54.07,77806.76,0.0,-0.99757,0.0,0.42779]
[1777282393290,54.07,77806.63,0.0,-0.99758,0.0,0.42774]
[1777282395334,54.07,77823.06,0.0,-0.99753,0.0,0.43434]
[1777282396326,54.07,77899.14,0.0,-0.99734,0.0,0.46604]
[1777282397323,54.07,77945.66,0.0,-0.99721,0.0,0.48638]
[1777282400008,54.07,77937.6,0.0,-0.99723,0.0,0.48281]
[1777282401357,54.07,77934.98,0.0,-0.99724,0.0,0.48165]
[1777282406393,54.07,77936.14,0.0,-0.99724,0.0,0.48216]
[1777282411427,54.07,77932.79,0.0,-0.99725,0.0,0.47992]
[1777282416462,54.07,77930.14,0.0,-0.99726,0.0,0.47875]
[1777282421496,54.07,77926.33,0.0,-0.99727,0.0,0.47708]
[1777282426533,54.07,77929.43,0.0,-0.99726,0.0,0.47844]
[1777282427539,54.07,77937.36,0.0,-0.99724,0.0,0.48194]
[1777282428547,54.07,77934.52,0.0,-0.99725,0.0,0.48068]
[1777282433582,54.07,77937.28,0.0,-0.99724,0.0,0.4819]
[1777282438618,54.07,77939.4,0.0,-0.99723,0.0,0.48284]
[1777282443652,54.07,77942.27,0.0,-0.99722,0.0,0.48411]
[1777282444660,54.07,77935.05,0.0,-0.99724,0.0,0.48092]
[1777282445666,54.07,77933.75,0.0,-0.99725,0.0,0.48034]
[1777282450701,54.07,77931.11,0.0,-0.99725,0.0,0.47918]
[1777282455739,54.07,77926.87,0.0,-0.99727,0.0,0.47732]
[1777282460771,54.07,77928.28,0.0,-0.99726,0.0,0.47794]
[1777282465806,54.07,77928.72,0.0,-0.99726,0.0,0.47813]
[1777282470841,54.07,77928.51,0.0,-0.99726,0.0,0.47804]
[1777282475875,54.07,77925.72,0.0,-0.99727,0.0,0.47606]
[1777282480911,54.07,77926.55,0.0,-0.99727,0.0,0.47642]
[1777282485946,54.07,77926.0,0.0,-0.99727,0.0,0.47618]
[1777282490982,54.07,77924.67,0.0,-0.99728,0.0,0.4756]
[1777282495010,54.07,77918.13,0.0,-0.99729,0.0,0.47275]
[1777282496018,54.07,77920.8,0.0,-0.99729,0.0,0.47391]
[1777282501051,54.07,77919.86,0.0,-0.99729,0.0,0.4735]
[1777282506089,54.07,77917.5,0.0,-0.9973,0.0,0.47248]
[1777282508103,54.07,77912.77,0.0,-0.99731,0.0,0.47042]
[1777282509110,54.07,77900.89,0.0,-0.99734,0.0,0.4653]
[1777282510119,54.07,77897.61,0.0,-0.99735,0.0,0.4639]
[1777282512131,54.07,77896.77,0.0,-0.99735,0.0,0.46354]
[1777282516160,54.07,77903.12,0.0,-0.99734,0.0,0.46626]
[1777282517167,54.07,77909.66,0.0,-0.99732,0.0,0.46908]
[1777282518174,54.07,77914.86,0.0,-0.9973,0.0,0.47133]
[1777282519181,54.07,77915.76,0.0,-0.9973,0.0,0.47172]
[1777282522203,54.07,77907.71,0.0,-0.99732,0.0,0.46824]
[1777282524216,54.07,77902.24,0.0,-0.99734,0.0,0.46588]
[1777282526229,54.07,77895.96,0.0,-0.99735,0.0,0.46319]
[1777282531264,54.07,77896.94,0.0,-0.99736,0.0,0.46287]
[1777282536302,54.07,77897.04,0.0,-0.99736,0.0,0.46292]
[1777282538313,54.07,77891.42,0.0,-0.99737,0.0,0.46052]
[1777282543349,54.07,77891.52,0.0,-0.99737,0.0,0.46056]
[1777282548383,54.07,77890.92,0.0,-0.99737,0.0,0.46031]
[1777282553418,54.07,77890.13,0.0,-0.99737,0.0,0.45997]
[1777282560468,54.07,77886.98,0.0,-0.99738,0.0,0.45864]
[1777282565503,54.07,77883.21,0.0,-0.99739,0.0,0.45704]
[1777282570537,54.07,77885.15,0.0,-0.99739,0.0,0.45786]
[1777282572552,54.07,77886.72,0.0,-0.99738,0.0,0.45853]
[1777282577279,54.07,77895.39,0.0,-0.99736,0.0,0.46221]
[1777282578598,54.07,77904.73,0.0,-0.99733,0.0,0.46621]
[1777282583633,54.07,77905.7,0.0,-0.99733,0.0,0.46663]
[1777282587372,54.07,77900.65,0.0,-0.99735,0.0,0.46446]
[1777282592714,54.07,77900.74,0.0,-0.99735,0.0,0.46376]
[1777282597748,54.07,77901.05,0.0,-0.99735,0.0,0.46389]
[1777282599763,54.07,77895.77,0.0,-0.99736,0.0,0.46164]
[1777282604799,54.07,77892.08,0.0,-0.99737,0.0,0.46007]
[1777282607820,54.07,77898.02,0.0,-0.99736,0.0,0.4626]
[1777282612873,54.07,77899.01,0.0,-0.99735,0.0,0.46302]
[1777282617912,54.07,77899.03,0.0,-0.99735,0.0,0.46303]
[1777282622946,54.07,77896.34,0.0,-0.99736,0.0,0.46188]
[1777282623954,54.07,77928.1,0.0,-0.99728,0.0,0.47559]
[1777282624960,54.07,77941.32,0.0,-0.99724,0.0,0.4814]
[1777282625966,54.07,77940.79,0.0,-0.99724,0.0,0.48117]
[1777282631002,54.07,77939.39,0.0,-0.99724,0.0,0.48055]
[1777282636037,54.07,77944.34,0.0,-0.99723,0.0,0.48274]
[1777282641080,54.07,77947.89,0.0,-0.99722,0.0,0.48431]
[1777282646114,54.07,77946.65,0.0,-0.99722,0.0,0.48376]
[1777282651149,54.07,77949.87,0.0,-0.99722,0.0,0.48443]
[1777282656184,54.07,77952.33,0.0,-0.99721,0.0,0.48552]
[1777282661220,54.07,77952.97,0.0,-0.99721,0.0,0.4858]
[1777282666255,54.07,77957.47,0.0,-0.9972,0.0,0.48781]
[1777282668269,54.07,77944.22,0.0,-0.99724,0.0,0.48192]
[1777282669276,54.07,77942.12,0.0,-0.99724,0.0,0.48099]
[1777282674311,54.07,77941.23,0.0,-0.99724,0.0,0.4806]
[1777282679346,54.07,77939.52,0.0,-0.99725,0.0,0.47985]
[1777282684381,54.07,77941.19,0.0,-0.99724,0.0,0.48058]
[1777282686396,54.07,77922.02,0.0,-0.9973,0.0,0.47219]
[1777282687403,54.07,77906.97,0.0,-0.99734,0.0,0.46569]
[1777282688410,54.07,77901.1,0.0,-0.99735,0.0,0.46317]
[1777282689417,54.07,77894.3,0.0,-0.99737,0.0,0.46027]
[1777282690423,54.07,77892.1,0.0,-0.99738,0.0,0.45934]
[1777282695460,54.07,77892.12,0.0,-0.99738,0.0,0.45935]
[1777282700494,54.07,77892.57,0.0,-0.99738,0.0,0.45954]
[1777282705529,54.07,77889.82,0.0,-0.99738,0.0,0.45837]
[1777282709559,54.07,77897.62,0.0,-0.99736,0.0,0.46169]
[1777282710566,54.07,77900.18,0.0,-0.99736,0.0,0.46278]
[1777282715601,54.07,77899.56,0.0,-0.99736,0.0,0.46178]
[1777282721644,54.07,77897.73,0.0,-0.99737,0.0,0.461]
[1777282723659,54.07,77908.18,0.0,-0.99734,0.0,0.46546]
[1777282724665,54.07,77916.95,0.0,-0.99731,0.0,0.46924]
[1777282725672,54.07,77918.06,0.0,-0.99731,0.0,0.46972]
[1777282730706,54.07,77916.51,0.0,-0.99732,0.0,0.46905]
[1777282735741,54.07,77911.6,0.0,-0.99733,0.0,0.46693]
[1777282740776,54.07,77907.28,0.0,-0.99734,0.0,0.46508]
[1777282745811,54.07,77904.39,0.0,-0.99735,0.0,0.46384]
[1777282750851,54.07,77898.83,0.0,-0.99736,0.0,0.46146]
[1777282755882,54.07,77887.23,0.0,-0.99739,0.0,0.45654]
[1777282756889,54.07,77884.73,0.0,-0.9974,0.0,0.45549]
[1777282761927,54.07,77885.04,0.0,-0.9974,0.0,0.45562]
[1777282766959,54.07,77888.17,0.0,-0.99739,0.0,0.45694]
[1777282771997,54.07,77885.14,0.0,-0.9974,0.0,0.45493]
[1777282777032,54.07,77884.71,0.0,-0.9974,0.0,0.45475]
[1777282782071,54.07,77882.59,0.0,-0.99741,0.0,0.45386]
[1777282785094,54.07,77892.01,0.0,-0.99739,0.0,0.45783]
[1777282787106,54.07,77895.3,0.0,-0.99738,0.0,0.45923]
[1777282789125,54.07,77896.34,0.0,-0.99737,0.0,0.45967]
[1777282795162,54.07,77896.25,0.0,-0.99737,0.0,0.45963]
[1777282800197,54.07,77896.53,0.0,-0.99737,0.0,0.45975]
[1777282805233,54.07,77893.59,0.0,-0.99738,0.0,0.4585]
[1777282810267,54.07,77893.52,0.0,-0.99738,0.0,0.45847]
[1777282814295,54.07,77888.34,0.0,-0.99739,0.0,0.45628]
[1777282815302,54.07,77886.95,0.0,-0.9974,0.0,0.45569]
[1777282817317,54.07,77892.36,0.0,-0.99738,0.0,0.45798]
[1777282822351,54.07,77895.46,0.0,-0.99738,0.0,0.45929]
[1777282827387,54.07,77894.78,0.0,-0.99738,0.0,0.45901]
[1777282832421,54.07,77899.34,0.0,-0.99737,0.0,0.46021]
[1777282835442,54.07,77905.8,0.0,-0.99735,0.0,0.46296]
[1777282836449,54.07,77908.66,0.0,-0.99735,0.0,0.46418]
[1777282838463,54.07,77933.54,0.0,-0.99728,0.0,0.47495]
[1777282839471,54.07,77946.43,0.0,-0.99724,0.0,0.48061]
[1777282844505,54.07,77947.83,0.0,-0.99724,0.0,0.48123]
[1777282849540,54.07,77950.71,0.0,-0.99723,0.0,0.4825]
[1777282854575,54.07,77950.58,0.0,-0.99723,0.0,0.48245]
[1777282859610,54.07,77949.9,0.0,-0.99723,0.0,0.48214]
[1777282864645,54.07,77949.9,0.0,-0.99723,0.0,0.48214]
[1777282869680,54.07,77949.22,0.0,-0.99723,0.0,0.48184]
[1777282874714,54.07,77952.09,0.0,-0.99723,0.0,0.48311]
[1777282879750,54.07,77951.78,0.0,-0.99723,0.0,0.48298]
[1777282884784,54.07,77954.4,0.0,-0.99722,0.0,0.48414]
[1777282890827,54.07,77955.86,0.0,-0.99722,0.0,0.48479]
[1777282895862,54.07,77955.03,0.0,-0.99722,0.0,0.48365]
[1777282900898,54.07,77957.15,0.0,-0.99722,0.0,0.4846]
[1777282905933,54.07,77956.66,0.0,-0.99722,0.0,0.48438]
[1777282910967,54.07,77957.76,0.0,-0.99722,0.0,0.48487]
[1777282916002,54.07,77957.38,0.0,-0.99722,0.0,0.4847]
[1777282921038,54.07,77958.99,0.0,-0.99721,0.0,0.48541]
[1777282926073,54.07,77962.94,0.0,-0.9972,0.0,0.48718]
[1777282931110,54.07,77960.62,0.0,-0.99721,0.0,0.48614]
[1777282936145,54.07,77960.45,0.0,-0.99721,0.0,0.48606]
[1777282942187,54.07,77958.98,0.0,-0.99721,0.0,0.48541]
[1777282947223,54.07,77960.81,0.0,-0.99721,0.0,0.48622]
[1777282952258,54.07,77962.73,0.0,-0.99721,0.0,0.48631]
[1777282955280,54.07,77967.6,0.0,-0.99719,0.0,0.48849]
[1777282960342,54.07,77968.44,0.0,-0.99719,0.0,0.48886]
[1777282965375,54.07,77967.93,0.0,-0.99719,0.0,0.48864]
[1777282970410,54.07,77975.91,0.0,-0.99717,0.0,0.49222]
[1777282972423,54.07,77978.02,0.0,-0.99716,0.0,0.49317]
[1777282977460,54.07,77977.44,0.0,-0.99716,0.0,0.49291]
[1777282981488,54.07,77979.44,0.0,-0.99716,0.0,0.49381]
[1777282986522,54.07,77978.21,0.0,-0.99716,0.0,0.49326]
[1777282991558,54.07,77975.95,0.0,-0.99717,0.0,0.49224]
[1777282995586,54.07,77965.99,0.0,-0.9972,0.0,0.48777]
[1777282997603,54.07,77964.89,0.0,-0.9972,0.0,0.48728]
[1777283000621,54.07,77956.52,0.0,-0.99722,0.0,0.48355]
[1777283003641,54.07,77956.83,0.0,-0.99722,0.0,0.48369]
[1777283008676,54.07,77957.25,0.0,-0.99722,0.0,0.48387]
[1777283013712,54.07,77955.14,0.0,-0.99723,0.0,0.48217]
[1777283018746,54.07,77955.75,0.0,-0.99723,0.0,0.48244]
[1777283023781,54.07,77952.05,0.0,-0.99724,0.0,0.4808]
[1777283028817,54.07,77945.34,0.0,-0.99726,0.0,0.47785]
[1777283033852,54.07,77942.19,0.0,-0.99727,0.0,0.47647]
[1777283038887,54.07,77945.99,0.0,-0.99726,0.0,0.47813]
[1777283043921,54.07,77947.48,0.0,-0.99725,0.0,0.47879]
[1777283048957,54.07,77950.22,0.0,-0.99724,0.0,0.48]
[1777283053992,54.07,77951.55,0.0,-0.99724,0.0,0.48058]
[1777283059029,54.07,77953.2,0.0,-0.99724,0.0,0.48131]
[1777283064065,54.07,77955.76,0.0,-0.99723,0.0,0.48245]
[1777283069100,54.07,77959.22,0.0,-0.99722,0.0,0.48398]
[1777283075141,54.07,77960.24,0.0,-0.99722,0.0,0.48367]
[1777283081871,54.07,77959.86,0.0,-0.99722,0.0,0.4835]
[1777283087226,54.07,77960.1,0.0,-0.99722,0.0,0.48361]
[1777283092260,54.07,77958.87,0.0,-0.99723,0.0,0.48306]
[1777283097296,54.07,77958.37,0.0,-0.99723,0.0,0.48284]
[1777283102330,54.07,77959.29,0.0,-0.99722,0.0,0.48325]
[1777283107365,54.07,77958.42,0.0,-0.99723,0.0,0.48286]
[1777283112401,54.07,77956.91,0.0,-0.99723,0.0,0.48219]
[1777283117437,54.07,77957.92,0.0,-0.99723,0.0,0.48264]
[1777283122472,54.07,77959.51,0.0,-0.99722,0.0,0.48334]
[1777283127507,54.07,77959.59,0.0,-0.99722,0.0,0.48338]
[1777283132542,54.07,77959.2,0.0,-0.99723,0.0,0.48244]
[1777283137576,54.07,77959.83,0.0,-0.99723,0.0,0.48272]
[1777283142612,54.07,77959.25,0.0,-0.99723,0.0,0.48246]
[1777283147660,54.07,77959.04,0.0,-0.99723,0.0,0.48237]
[1777283152694,54.07,77958.81,0.0,-0.99723,0.0,0.48227]
[1777283157729,54.07,77958.06,0.0,-0.99723,0.0,0.48194]
[1777283167799,54.07,77961.27,0.0,-0.99722,0.0,0.48336]
[1777283172836,54.07,77961.81,0.0,-0.99722,0.0,0.4836]
[1777283177870,54.07,77960.34,0.0,-0.99723,0.0,0.48295]
[1777283182905,54.07,77959.73,0.0,-0.99723,0.0,0.48267]
[1777283187939,54.07,77960.55,0.0,-0.99722,0.0,0.48304]
[1777283192974,54.07,77960.16,0.0,-0.99723,0.0,0.4821]
[1777283198010,54.07,77961.6,0.0,-0.99723,0.0,0.48274]
[1777283203045,54.07,77962.45,0.0,-0.99722,0.0,0.48312]
[1777283208081,54.07,77966.08,0.0,-0.99721,0.0,0.48473]
[1777283209087,54.07,77973.49,0.0,-0.99719,0.0,0.48804]
[1777283210094,54.07,77974.93,0.0,-0.99719,0.0,0.48868]
[1777283215129,54.07,77972.15,0.0,-0.9972,0.0,0.48744]
[1777283220168,54.07,77960.6,0.0,-0.99723,0.0,0.48229]
[1777283221170,54.07,77957.85,0.0,-0.99724,0.0,0.48108]
[1777283224191,54.07,77952.63,0.0,-0.99725,0.0,0.47877]
[1777283229230,54.07,77955.39,0.0,-0.99724,0.0,0.47999]
[1777283234264,54.07,77956.32,0.0,-0.99724,0.0,0.4804]
[1777283240308,54.07,77956.81,0.0,-0.99724,0.0,0.48062]
[1777283245341,54.07,77956.94,0.0,-0.99724,0.0,0.48068]
[1777283250376,54.07,77957.41,0.0,-0.99724,0.0,0.48088]
[1777283255412,54.07,77958.58,0.0,-0.99724,0.0,0.48064]
[1777283260452,54.07,77959.22,0.0,-0.99724,0.0,0.48092]
[1777283261454,54.07,77951.46,0.0,-0.99726,0.0,0.4775]
[1777283262461,54.07,77947.84,0.0,-0.99727,0.0,0.47591]
[1777283267168,54.07,77949.91,0.0,-0.99726,0.0,0.47682]
[1777283272531,54.07,77951.06,0.0,-0.99726,0.0,0.47732]
[1777283277247,54.07,77945.51,0.0,-0.99727,0.0,0.47489]
[1777283278574,54.07,77937.82,0.0,-0.9973,0.0,0.47154]
[1777283279581,54.07,77927.34,0.0,-0.99732,0.0,0.467]
[1777283280587,54.07,77920.06,0.0,-0.99734,0.0,0.46387]
[1777283281594,54.07,77918.59,0.0,-0.99735,0.0,0.46324]
[1777283282601,54.07,77918.37,0.0,-0.99735,0.0,0.46315]
[1777283285623,54.07,77911.16,0.0,-0.99737,0.0,0.46007]
[1777283286630,54.07,77910.69,0.0,-0.99737,0.0,0.45987]
[1777283291665,54.07,77911.11,0.0,-0.99737,0.0,0.46005]
[1777283294685,54.07,77916.23,0.0,-0.99735,0.0,0.46223]
[1777283299722,54.07,77914.46,0.0,-0.99736,0.0,0.46148]
[1777283304759,54.07,77918.28,0.0,-0.99735,0.0,0.46311]
[1777283309793,54.07,77918.22,0.0,-0.99735,0.0,0.46309]
[1777283311809,54.07,77923.41,0.0,-0.99734,0.0,0.46457]
[1777283313821,54.07,77924.99,0.0,-0.99733,0.0,0.46525]
[1777283318856,54.07,77925.94,0.0,-0.99733,0.0,0.46565]
[1777283323891,54.07,77925.93,0.0,-0.99733,0.0,0.46565]
[1777283327919,54.07,77932.36,0.0,-0.99731,0.0,0.46842]
[1777283332958,54.07,77928.45,0.0,-0.99733,0.0,0.46673]
[1777283337988,54.07,77923.98,0.0,-0.99734,0.0,0.46481]
[1777283340003,54.07,77917.23,0.0,-0.99736,0.0,0.46192]
[1777283341010,54.07,77915.33,0.0,-0.99736,0.0,0.46111]
[1777283346046,54.07,77914.72,0.0,-0.99736,0.0,0.46085]
[1777283351079,54.07,77914.35,0.0,-0.99736,0.0,0.46069]
[1777283356114,54.07,77914.28,0.0,-0.99736,0.0,0.46066]
[1777283361149,54.07,77912.93,0.0,-0.99737,0.0,0.46009]
[1777283366184,54.07,77911.89,0.0,-0.99737,0.0,0.45965]
[1777283371219,54.07,77909.99,0.0,-0.99738,0.0,0.4581]
[1777283375248,54.07,77904.49,0.0,-0.99739,0.0,0.45577]
[1777283380284,54.07,77905.7,0.0,-0.99739,0.0,0.45628]
[1777283383305,54.07,77903.11,0.0,-0.9974,0.0,0.45519]
[1777283388344,54.07,77902.53,0.0,-0.9974,0.0,0.45495]
[1777283393375,54.07,77902.77,0.0,-0.9974,0.0,0.45505]
[1777283398410,54.07,77905.08,0.0,-0.99739,0.0,0.45602]
[1777283403445,54.07,77906.09,0.0,-0.99739,0.0,0.45645]
[1777283408479,54.07,77906.47,0.0,-0.99739,0.0,0.45661]
[1777283413520,54.07,77906.38,0.0,-0.99739,0.0,0.45657]
[1777283418552,54.07,77905.16,0.0,-0.99739,0.0,0.45606]
[1777283423587,54.07,77903.87,0.0,-0.9974,0.0,0.45551]
[1777283428625,54.07,77903.33,0.0,-0.9974,0.0,0.45528]
[1777283433659,54.07,77903.51,0.0,-0.9974,0.0,0.45463]
[1777283438694,54.07,77903.3,0.0,-0.9974,0.0,0.45454]
[1777283443729,54.07,77903.81,0.0,-0.9974,0.0,0.45475]
[1777283448766,54.07,77905.33,0.0,-0.9974,0.0,0.4554]
[1777283451785,54.07,77910.86,0.0,-0.99738,0.0,0.45773]
[1777283456820,54.07,77907.2,0.0,-0.99739,0.0,0.45618]
[1777283461857,54.07,77906.44,0.0,-0.99739,0.0,0.45586]
[1777283467900,54.07,77906.71,0.0,-0.99739,0.0,0.45598]
[1777283472938,54.07,77907.24,0.0,-0.99739,0.0,0.4562]
[1777283477970,54.07,77907.63,0.0,-0.99739,0.0,0.45637]
[1777283483004,54.07,77908.43,0.0,-0.99739,0.0,0.4567]
[1777283488039,54.07,77909.94,0.0,-0.99738,0.0,0.45734]
[1777283494081,54.07,77910.17,0.0,-0.99739,0.0,0.45671]
[1777283499117,54.07,77910.13,0.0,-0.99739,0.0,0.45669]
[1777283504152,54.07,77910.13,0.0,-0.99739,0.0,0.45669]
[1777283509187,54.07,77909.51,0.0,-0.99739,0.0,0.45643]
[1777283514223,54.07,77910.63,0.0,-0.99739,0.0,0.4569]
[1777283519257,54.07,77912.53,0.0,-0.99738,0.0,0.45771]
[1777283524293,54.07,77915.31,0.0,-0.99737,0.0,0.45889]
[1777283529328,54.07,77916.94,0.0,-0.99737,0.0,0.45958]
[1777283534362,54.07,77916.25,0.0,-0.99737,0.0,0.45928]
[1777283539398,54.07,77918.06,0.0,-0.99737,0.0,0.46005]
[1777283540406,54.07,77932.52,0.0,-0.99733,0.0,0.46625]
[1777283541411,54.07,77937.71,0.0,-0.99731,0.0,0.46849]
[1777283546447,54.07,77938.27,0.0,-0.99731,0.0,0.46873]
[1777283549470,54.07,77941.28,0.0,-0.9973,0.0,0.47003]
[1777283550477,54.07,77949.24,0.0,-0.99728,0.0,0.4735]
[1777283551482,54.07,77948.82,0.0,-0.99729,0.0,0.47256]
[1777283554503,54.07,77953.93,0.0,-0.99727,0.0,0.47479]
[1777283555510,54.07,77954.28,0.0,-0.99727,0.0,0.47494]
[1777283560545,54.07,77946.84,0.0,-0.99729,0.0,0.4717]
[1777283565580,54.07,77942.34,0.0,-0.9973,0.0,0.46974]
[1777283567595,54.07,77936.76,0.0,-0.99732,0.0,0.46733]
[1777283572629,54.07,77937.48,0.0,-0.99732,0.0,0.46764]
[1777283577664,54.07,77936.13,0.0,-0.99732,0.0,0.46706]
[1777283582698,54.07,77936.23,0.0,-0.99732,0.0,0.4671]
[1777283587735,54.07,77934.02,0.0,-0.99733,0.0,0.46615]
[1777283589429,54.07,77946.04,0.0,-0.99729,0.0,0.47135]
[1777283590754,54.07,77946.66,0.0,-0.99729,0.0,0.47162]
[1777283595790,54.07,77952.91,0.0,-0.99728,0.0,0.47434]
[1777283596797,54.07,77954.1,0.0,-0.99727,0.0,0.47486]
[1777283602839,54.07,77956.08,0.0,-0.99727,0.0,0.47573]
[1777283607875,54.07,77958.54,0.0,-0.99726,0.0,0.47681]
[1777283612911,54.07,77958.17,0.0,-0.99727,0.0,0.47589]
[1777283617945,54.07,77958.2,0.0,-0.99727,0.0,0.4759]
[1777283622980,54.07,77959.05,0.0,-0.99726,0.0,0.47627]
[1777283628015,54.07,77959.04,0.0,-0.99726,0.0,0.47627]
[1777283633053,54.07,77960.72,0.0,-0.99726,0.0,0.47701]
[1777283638087,54.07,77960.25,0.0,-0.99726,0.0,0.4768]
[1777283643123,54.07,77958.67,0.0,-0.99726,0.0,0.47611]
[1777283648157,54.07,77957.62,0.0,-0.99727,0.0,0.47565]
[1777283653193,54.07,77955.14,0.0,-0.99727,0.0,0.47456]
[1777283658230,54.07,77949.14,0.0,-0.99729,0.0,0.47194]
[1777283664271,54.07,77949.84,0.0,-0.99729,0.0,0.47225]
[1777283669307,54.07,77952.04,0.0,-0.99728,0.0,0.47321]
[1777283671320,54.07,77955.38,0.0,-0.99728,0.0,0.47391]
[1777283676357,54.07,77958.33,0.0,-0.99727,0.0,0.4752]
[1777283678371,54.07,77963.3,0.0,-0.99726,0.0,0.47738]
[1777283683405,54.07,77963.67,0.0,-0.99725,0.0,0.47754]
[1777283688440,54.07,77964.12,0.0,-0.99725,0.0,0.47774]
[1777283693475,54.07,77964.6,0.0,-0.99725,0.0,0.47795]
[1777283697504,54.07,77974.27,0.0,-0.99723,0.0,0.48222]
[1777283698511,54.07,77974.76,0.0,-0.99722,0.0,0.48244]
[1777283703547,54.07,77970.82,0.0,-0.99724,0.0,0.4807]
[1777283704553,54.07,77968.69,0.0,-0.99724,0.0,0.47975]
[1777283709589,54.07,77970.03,0.0,-0.99724,0.0,0.48035]
[1777283714624,54.07,77974.16,0.0,-0.99723,0.0,0.48217]
[1777283719659,54.07,77971.97,0.0,-0.99723,0.0,0.4812]
[1777283724694,54.07,77972.44,0.0,-0.99723,0.0,0.48141]
[1777283726707,54.07,77961.53,0.0,-0.99726,0.0,0.4766]
[1777283727715,54.07,77961.56,0.0,-0.99726,0.0,0.47661]
[1777283732750,54.07,77962.29,0.0,-0.99726,0.0,0.47617]
[1777283737785,54.07,77962.31,0.0,-0.99726,0.0,0.47618]
[1777283742820,54.07,77963.85,0.0,-0.99726,0.0,0.47686]
[1777283747856,54.07,77963.48,0.0,-0.99726,0.0,0.4767]
[1777283752890,54.07,77964.63,0.0,-0.99726,0.0,0.4772]
[1777283757925,54.07,77966.15,0.0,-0.99725,0.0,0.47787]
[1777283762959,54.07,77968.83,0.0,-0.99724,0.0,0.47905]
[1777283767995,54.07,77971.67,0.0,-0.99724,0.0,0.48031]
[1777283773032,54.07,77973.1,0.0,-0.99723,0.0,0.48094]
[1777283777057,54.07,77978.34,0.0,-0.99722,0.0,0.48326]
[1777283782093,54.07,77978.18,0.0,-0.99722,0.0,0.48319]
[1777283787128,54.07,77975.83,0.0,-0.99723,0.0,0.48215]
[1777283791156,54.07,77973.76,0.0,-0.99724,0.0,0.48046]
[1777283796191,54.07,77973.67,0.0,-0.99724,0.0,0.48042]
[1777283801231,54.07,77973.88,0.0,-0.99724,0.0,0.48052]
[1777283806260,54.07,77969.72,0.0,-0.99725,0.0,0.47868]
[1777283811297,54.07,77971.72,0.0,-0.99724,0.0,0.47956]
[1777283816331,54.07,77972.65,0.0,-0.99724,0.0,0.47997]
[1777283821366,54.07,77974.27,0.0,-0.99723,0.0,0.48069]
[1777283826400,54.07,77970.27,0.0,-0.99725,0.0,0.47892]
[1777283831436,54.07,77966.1,0.0,-0.99726,0.0,0.47709]
[1777283836470,54.07,77963.43,0.0,-0.99726,0.0,0.47591]
[1777283841506,54.07,77961.3,0.0,-0.99727,0.0,0.47498]
[1777283846541,54.07,77959.62,0.0,-0.99727,0.0,0.47425]
[1777283851576,54.07,77958.59,0.0,-0.99728,0.0,0.47304]
[1777283856611,54.07,77956.39,0.0,-0.99729,0.0,0.47208]
[1777283859633,54.07,77948.77,0.0,-0.99731,0.0,0.46877]
[1777283860638,54.07,77948.77,0.0,-0.99731,0.0,0.46877]
[1777283861646,54.07,77940.45,0.0,-0.99733,0.0,0.46518]
[1777283867687,54.07,77936.06,0.0,-0.99734,0.0,0.46329]
[1777283872724,54.07,77935.46,0.0,-0.99734,0.0,0.46304]
[1777283876751,54.07,77931.43,0.0,-0.99736,0.0,0.46131]
[1777283881791,54.07,77928.75,0.0,-0.99736,0.0,0.46017]
[1777283886822,54.07,77924.54,0.0,-0.99737,0.0,0.45838]
[1777283891862,54.07,77921.58,0.0,-0.99738,0.0,0.45712]
[1777283896891,54.07,77911.65,0.0,-0.99741,0.0,0.45293]
[1777283897901,54.07,77909.98,0.0,-0.99741,0.0,0.45223]
[1777283901926,54.07,77917.65,0.0,-0.99739,0.0,0.45546]
[1777283904948,54.07,77918.69,0.0,-0.99739,0.0,0.4559]
[1777283909981,54.07,77920.56,0.0,-0.99738,0.0,0.45669]
[1777283915017,54.07,77921.8,0.0,-0.99739,0.0,0.45648]
[1777283920052,54.07,77921.09,0.0,-0.99739,0.0,0.45618]
[1777283925086,54.07,77920.55,0.0,-0.99739,0.0,0.45595]
[1777283928107,54.07,77923.14,0.0,-0.99738,0.0,0.45705]
[1777283933142,54.07,77924.85,0.0,-0.99738,0.0,0.45777]
[1777283938179,54.07,77922.55,0.0,-0.99738,0.0,0.4568]
[1777283939909,54.07,77916.47,0.0,-0.9974,0.0,0.45423]
[1777283945228,54.07,77917.3,0.0,-0.9974,0.0,0.45458]
[1777283950264,54.07,77917.92,0.0,-0.9974,0.0,0.45484]
[1777283955299,54.07,77917.3,0.0,-0.9974,0.0,0.45458]
[1777283960334,54.07,77916.38,0.0,-0.9974,0.0,0.45419]
[1777283965368,54.07,77916.17,0.0,-0.9974,0.0,0.4541]
[1777283971410,54.07,77917.22,0.0,-0.9974,0.0,0.45381]
[1777283976445,54.07,77917.06,0.0,-0.9974,0.0,0.45374]
[1777283981482,54.07,77917.08,0.0,-0.9974,0.0,0.45375]
[1777283985509,54.07,77911.3,0.0,-0.99742,0.0,0.45132]
[1777283990545,54.07,77911.82,0.0,-0.99742,0.0,0.45154]
[1777283995584,54.07,77912.99,0.0,-0.99741,0.0,0.45203]
[1777284000614,54.07,77910.16,0.0,-0.99742,0.0,0.45084]
[1777284004643,54.07,77904.29,0.0,-0.99744,0.0,0.44839]
[1777284005649,54.07,77902.31,0.0,-0.99744,0.0,0.44757]
[1777284008670,54.07,77906.99,0.0,-0.99743,0.0,0.44952]
[1777284013705,54.07,77906.38,0.0,-0.99743,0.0,0.44926]
[1777284018742,54.07,77906.5,0.0,-0.99743,0.0,0.44931]
[1777284023776,54.07,77910.61,0.0,-0.99742,0.0,0.45103]
[1777284028811,54.07,77910.17,0.0,-0.99742,0.0,0.45085]
[1777284033846,54.07,77910.25,0.0,-0.99742,0.0,0.45015]
[1777284038881,54.07,77910.39,0.0,-0.99742,0.0,0.45021]
[1777284044923,54.07,77910.78,0.0,-0.99742,0.0,0.45037]
[1777284049958,54.07,77910.56,0.0,-0.99742,0.0,0.45028]
[1777284050967,54.07,77917.37,0.0,-0.99741,0.0,0.45314]
[1777284051971,54.07,77919.62,0.0,-0.9974,0.0,0.45409]
[1777284057006,54.07,77917.49,0.0,-0.9974,0.0,0.45319]
[1777284062043,54.07,77917.36,0.0,-0.99741,0.0,0.45314]
[1777284067078,54.07,77917.27,0.0,-0.99741,0.0,0.4531]
[1777284072116,54.07,77916.24,0.0,-0.99741,0.0,0.45266]
[1777284077150,54.07,77917.07,0.0,-0.99741,0.0,0.45301]
[1777284079165,54.07,77926.34,0.0,-0.99738,0.0,0.45693]
[1777284083193,54.07,77932.06,0.0,-0.99737,0.0,0.45936]
[1777284088228,54.07,77934.37,0.0,-0.99736,0.0,0.46034]
[1777284093264,54.07,77931.52,0.0,-0.99737,0.0,0.45839]
[1777284099305,54.07,77930.03,0.0,-0.99738,0.0,0.45775]
[1777284105066,54.07,77927.3,0.0,-0.99738,0.0,0.4566]
[1777284110384,54.07,77926.43,0.0,-0.99739,0.0,0.45623]
[1777284115418,54.07,77928.87,0.0,-0.99738,0.0,0.45726]
[1777284120453,54.07,77929.25,0.0,-0.99738,0.0,0.45742]
[1777284125488,54.07,77932.04,0.0,-0.99737,0.0,0.45861]
[1777284130525,54.07,77932.17,0.0,-0.99737,0.0,0.45866]
[1777284134552,54.07,77938.4,0.0,-0.99735,0.0,0.46132]
[1777284137573,54.07,77938.98,0.0,-0.99735,0.0,0.46157]
[1777284142608,54.07,77936.45,0.0,-0.99736,0.0,0.46049]
[1777284147642,54.07,77936.4,0.0,-0.99736,0.0,0.46047]
[1777284152677,54.07,77933.72,0.0,-0.99737,0.0,0.45858]
[1777284157713,54.07,77933.63,0.0,-0.99737,0.0,0.45854]
[1777284159726,54.07,77921.41,0.0,-0.9974,0.0,0.45337]
[1777284160733,54.07,77918.47,0.0,-0.99741,0.0,0.45214]
[1777284161740,54.07,77910.74,0.0,-0.99743,0.0,0.4489]
[1777284162747,54.07,77909.98,0.0,-0.99743,0.0,0.44858]
[1777284167782,54.07,77907.46,0.0,-0.99744,0.0,0.44753]
[1777284169800,54.07,77905.06,0.0,-0.99745,0.0,0.44653]
[1777284171811,54.07,77900.13,0.0,-0.99746,0.0,0.44449]
[1777284176847,54.07,77899.9,0.0,-0.99746,0.0,0.44439]
[1777284181882,54.07,77901.51,0.0,-0.99745,0.0,0.44506]
[1777284184903,54.07,77894.44,0.0,-0.99747,0.0,0.44214]
[1777284189938,54.07,77893.87,0.0,-0.99747,0.0,0.44191]
[1777284194973,54.07,77890.23,0.0,-0.99748,0.0,0.44041]
[1777284200010,54.07,77888.47,0.0,-0.99749,0.0,0.43969]
[1777284201017,54.07,77882.16,0.0,-0.9975,0.0,0.43711]
[1777284202023,54.07,77881.89,0.0,-0.9975,0.0,0.437]
[1777284207059,54.07,77881.28,0.0,-0.99751,0.0,0.43675]
[1777284212094,54.07,77882.14,0.0,-0.99751,0.0,0.43638]
[1777284217129,54.07,77880.73,0.0,-0.99751,0.0,0.43581]
[1777284222165,54.07,77880.81,0.0,-0.99751,0.0,0.43584]
[1777284227200,54.07,77879.7,0.0,-0.99751,0.0,0.43539]
[1777284232234,54.07,77880.43,0.0,-0.99751,0.0,0.43569]
[1777284237269,54.07,77877.33,0.0,-0.99752,0.0,0.43443]
[1777284239284,54.07,77872.29,0.0,-0.99753,0.0,0.43239]
[1777284244320,54.07,77868.32,0.0,-0.99754,0.0,0.43078]
[1777284248347,54.07,77863.26,0.0,-0.99756,0.0,0.42875]
[1777284253382,54.07,77861.59,0.0,-0.99756,0.0,0.42808]
[1777284258417,54.07,77858.88,0.0,-0.99757,0.0,0.427]
[1777284260146,54.07,77864.58,0.0,-0.99755,0.0,0.42928]
[1777284265466,54.07,77863.74,0.0,-0.99755,0.0,0.42894]
[1777284270216,54.07,77855.66,0.0,-0.99757,0.0,0.42571]
[1777284275536,54.07,77866.25,0.0,-0.99755,0.0,0.42925]
[1777284276545,54.07,77868.1,0.0,-0.99755,0.0,0.42999]
[1777284281578,54.07,77866.96,0.0,-0.99755,0.0,0.42953]
[1777284286613,54.07,77866.53,0.0,-0.99755,0.0,0.42936]
[1777284291647,54.07,77865.43,0.0,-0.99755,0.0,0.42892]
[1777284296682,54.07,77864.44,0.0,-0.99756,0.0,0.42852]
[1777284301718,54.07,77861.19,0.0,-0.99756,0.0,0.42722]
[1777284302725,54.07,77849.65,0.0,-0.99759,0.0,0.42262]
[1777284304739,54.07,77847.3,0.0,-0.9976,0.0,0.42169]
[1777284309774,54.07,77849.01,0.0,-0.99759,0.0,0.42237]
[1777284311792,54.07,77850.84,0.0,-0.99759,0.0,0.42309]
[1777284316825,54.07,77850.78,0.0,-0.99759,0.0,0.42307]
[1777284320856,54.07,77843.98,0.0,-0.99761,0.0,0.42038]
[1777284322869,54.07,77831.94,0.0,-0.99764,0.0,0.41565]
[1777284323877,54.07,77831.99,0.0,-0.99764,0.0,0.41567]
[1777284325891,54.07,77827.41,0.0,-0.99765,0.0,0.41389]
[1777284328912,54.07,77823.79,0.0,-0.99766,0.0,0.41248]
[1777284333946,54.07,77824.89,0.0,-0.99766,0.0,0.41222]
[1777284334955,54.07,77819.22,0.0,-0.99767,0.0,0.41003]
[1777284335962,54.07,77819.81,0.0,-0.99767,0.0,0.41026]
[1777284343010,54.07,77818.91,0.0,-0.99767,0.0,0.40991]
[1777284348046,54.07,77823.95,0.0,-0.99766,0.0,0.41186]
[1777284350061,54.07,77829.89,0.0,-0.99765,0.0,0.41417]
[1777284355096,54.07,77830.3,0.0,-0.99764,0.0,0.41433]
[1777284359123,54.07,77824.37,0.0,-0.99766,0.0,0.41202]
[1777284364158,54.07,77817.17,0.0,-0.99768,0.0,0.40924]
[1777284369193,54.07,77815.77,0.0,-0.99768,0.0,0.4087]
[1777284374229,54.07,77815.08,0.0,-0.99768,0.0,0.40843]
[1777284379264,54.07,77814.2,0.0,-0.99768,0.0,0.40809]
[1777284384299,54.07,77814.79,0.0,-0.99768,0.0,0.40832]
[1777284386314,54.07,77825.95,0.0,-0.99765,0.0,0.41264]
[1777284387320,54.07,77831.33,0.0,-0.99764,0.0,0.41473]
[1777284388326,54.07,77840.91,0.0,-0.99762,0.0,0.41848]
[1777284389334,54.07,77842.14,0.0,-0.99762,0.0,0.41896]
[1777284394369,54.07,77838.6,0.0,-0.99763,0.0,0.41689]
[1777284399403,54.07,77840.19,0.0,-0.99762,0.0,0.41751]
[1777284404439,54.07,77841.91,0.0,-0.99762,0.0,0.41818]
[1777284405448,54.07,77835.39,0.0,-0.99764,0.0,0.41563]
[1777284406456,54.07,77833.64,0.0,-0.99764,0.0,0.41495]
[1777284411488,54.07,77831.24,0.0,-0.99765,0.0,0.41401]
[1777284416524,54.07,77831.89,0.0,-0.99764,0.0,0.41426]
[1777284421557,54.07,77830.61,0.0,-0.99765,0.0,0.41376]
[1777284426593,54.07,77830.22,0.0,-0.99765,0.0,0.41361]
[1777284431628,54.07,77830.29,0.0,-0.99765,0.0,0.41364]
[1777284436666,54.07,77829.41,0.0,-0.99765,0.0,0.4133]
[1777284441427,54.07,77835.47,0.0,-0.99764,0.0,0.41566]
[1777284444718,54.07,77837.8,0.0,-0.99763,0.0,0.41657]
[1777284449754,54.07,77831.63,0.0,-0.99764,0.0,0.41416]
[1777284454791,54.07,77831.47,0.0,-0.99765,0.0,0.41342]
[1777284456806,54.07,77825.9,0.0,-0.99766,0.0,0.41125]
[1777284458819,54.07,77823.16,0.0,-0.99767,0.0,0.41019]
[1777284463854,54.07,77822.99,0.0,-0.99767,0.0,0.41013]
[1777284466875,54.07,77823.84,0.0,-0.99767,0.0,0.41046]
[1777284471911,54.07,77824.45,0.0,-0.99767,0.0,0.41069]
[1777284476948,54.07,77822.43,0.0,-0.99767,0.0,0.40991]
[1777284481981,54.07,77823.42,0.0,-0.99767,0.0,0.41029]
[1777284487015,54.07,77823.39,0.0,-0.99767,0.0,0.41028]
[1777284492051,54.07,77822.96,0.0,-0.99767,0.0,0.41012]
[1777284496079,54.07,77817.29,0.0,-0.99768,0.0,0.40793]
[1777284501114,54.07,77815.89,0.0,-0.99769,0.0,0.40739]
[1777284506149,54.07,77812.1,0.0,-0.9977,0.0,0.40594]
[1777284511183,54.07,77810.03,0.0,-0.9977,0.0,0.40447]
[1777284516218,54.07,77813.12,0.0,-0.9977,0.0,0.40565]
[1777284521254,54.07,77818.4,0.0,-0.99768,0.0,0.40768]
[1777284526293,54.07,77819.81,0.0,-0.99768,0.0,0.40822]
[1777284531324,54.07,77819.13,0.0,-0.99768,0.0,0.40796]
[1777284537366,54.07,77818.41,0.0,-0.99768,0.0,0.40768]
[1777284542401,54.07,77820.11,0.0,-0.99768,0.0,0.40834]
[1777284544415,54.07,77828.12,0.0,-0.99766,0.0,0.41143]
[1777284545422,54.07,77836.2,0.0,-0.99764,0.0,0.41457]
[1777284546429,54.07,77840.22,0.0,-0.99763,0.0,0.41614]
[1777284547436,54.07,77843.45,0.0,-0.99762,0.0,0.41741]
[1777284552471,54.07,77844.12,0.0,-0.99762,0.0,0.41767]
[1777284554485,54.07,77836.47,0.0,-0.99764,0.0,0.41468]
[1777284557506,54.07,77835.69,0.0,-0.99764,0.0,0.41437]
[1777284562540,54.07,77834.4,0.0,-0.99765,0.0,0.41387]
[1777284567575,54.07,77833.7,0.0,-0.99765,0.0,0.4136]
[1777284572611,54.07,77837.09,0.0,-0.99764,0.0,0.41424]
[1777284577646,54.07,77837.27,0.0,-0.99764,0.0,0.41431]
[1777284580667,54.07,77831.67,0.0,-0.99766,0.0,0.41213]
[1777284583689,54.07,77829.97,0.0,-0.99766,0.0,0.41147]
[1777284588726,54.07,77831.62,0.0,-0.99766,0.0,0.41211]
[1777284593757,54.07,77831.49,0.0,-0.99766,0.0,0.41206]
[1777284596778,54.07,77836.61,0.0,-0.99764,0.0,0.41405]
[1777284602557,54.07,77838.7,0.0,-0.99764,0.0,0.41486]
[1777284607856,54.07,77840.34,0.0,-0.99764,0.0,0.4155]
[1777284612890,54.07,77842.92,0.0,-0.99763,0.0,0.41651]
[1777284617928,54.07,77844.28,0.0,-0.99763,0.0,0.41705]
[1777284622961,54.07,77844.5,0.0,-0.99763,0.0,0.41713]
[1777284627999,54.07,77844.15,0.0,-0.99763,0.0,0.417]
[1777284633032,54.07,77847.47,0.0,-0.99762,0.0,0.41761]
[1777284638066,54.07,77844.03,0.0,-0.99763,0.0,0.41626]
[1777284643105,54.07,77843.44,0.0,-0.99763,0.0,0.41603]
[1777284648139,54.07,77844.21,0.0,-0.99763,0.0,0.41633]
[1777284653175,54.07,77843.41,0.0,-0.99763,0.0,0.41602]
[1777284659217,54.07,77844.09,0.0,-0.99763,0.0,0.41628]
[1777284664252,54.07,77844.15,0.0,-0.99763,0.0,0.41631]
[1777284669286,54.07,77844.85,0.0,-0.99763,0.0,0.41658]
[1777284674321,54.07,77845.14,0.0,-0.99763,0.0,0.4167]
[1777284679357,54.07,77844.6,0.0,-0.99763,0.0,0.41648]
[1777284684392,54.07,77845.05,0.0,-0.99763,0.0,0.41666]
[1777284689427,54.07,77841.85,0.0,-0.99764,0.0,0.41541]
[1777284694462,54.07,77842.49,0.0,-0.99764,0.0,0.41497]
[1777284699496,54.07,77842.65,0.0,-0.99764,0.0,0.41503]
[1777284704532,54.07,77842.43,0.0,-0.99764,0.0,0.41495]
[1777284709566,54.07,77843.2,0.0,-0.99764,0.0,0.41525]
[1777284714601,54.07,77844.0,0.0,-0.99763,0.0,0.41556]
[1777284719636,54.07,77843.94,0.0,-0.99763,0.0,0.41554]
[1777284724671,54.07,77843.99,0.0,-0.99763,0.0,0.41556]
[1777284729707,54.07,77844.19,0.0,-0.99763,0.0,0.41564]
[1777284734741,54.07,77843.52,0.0,-0.99764,0.0,0.41537]
[1777284739777,54.07,77843.83,0.0,-0.99763,0.0,0.41549]
[1777284744812,54.07,77843.44,0.0,-0.99764,0.0,0.41534]
[1777284749847,54.07,77841.43,0.0,-0.99764,0.0,0.41456]
[1777284754893,54.07,77837.04,0.0,-0.99765,0.0,0.41216]
[1777284760927,54.07,77836.48,0.0,-0.99766,0.0,0.41195]
[1777284765962,54.07,77838.36,0.0,-0.99765,0.0,0.41268]
[1777284770999,54.07,77839.75,0.0,-0.99765,0.0,0.41322]
[1777284776033,54.07,77842.46,0.0,-0.99764,0.0,0.41427]
[1777284781067,54.07,77840.5,0.0,-0.99765,0.0,0.41351]
[1777284786102,54.07,77840.65,0.0,-0.99765,0.0,0.41357]
[1777284788120,54.07,77846.14,0.0,-0.99763,0.0,0.41571]
[1777284792147,54.07,77848.42,0.0,-0.99763,0.0,0.4166]
[1777284797186,54.07,77847.11,0.0,-0.99763,0.0,0.41609]
[1777284802218,54.07,77847.92,0.0,-0.99763,0.0,0.41641]
[1777284807253,54.07,77847.6,0.0,-0.99763,0.0,0.41628]
[1777284811283,54.07,77842.51,0.0,-0.99765,0.0,0.41361]
[1777284813298,54.07,77841.89,0.0,-0.99765,0.0,0.41337]
[1777284816319,54.07,77836.87,0.0,-0.99766,0.0,0.41141]
[1777284820349,54.07,77831.53,0.0,-0.99767,0.0,0.40935]
[1777284824377,54.07,77828.07,0.0,-0.99768,0.0,0.40801]
[1777284825397,54.07,77826.71,0.0,-0.99768,0.0,0.40749]
[1777284830430,54.07,77824.3,0.0,-0.99769,0.0,0.40657]
[1777284835465,54.07,77827.17,0.0,-0.99768,0.0,0.40767]
[1777284840499,54.07,77827.19,0.0,-0.99768,0.0,0.40768]
[1777284845534,54.07,77826.52,0.0,-0.99768,0.0,0.40742]
[1777284850570,54.07,77822.55,0.0,-0.99769,0.0,0.40589]
[1777284855605,54.07,77826.71,0.0,-0.99768,0.0,0.40749]
[1777284860640,54.07,77827.22,0.0,-0.99768,0.0,0.40769]
[1777284865675,54.07,77827.89,0.0,-0.99768,0.0,0.40795]
[1777284870710,54.07,77829.21,0.0,-0.99768,0.0,0.40845]
[1777284875745,54.07,77827.9,0.0,-0.99768,0.0,0.40727]
[1777284880782,54.07,77826.1,0.0,-0.99769,0.0,0.40658]
[1777284885816,54.07,77824.89,0.0,-0.99769,0.0,0.40612]
[1777284890850,54.07,77824.5,0.0,-0.99769,0.0,0.40597]
[1777284895885,54.07,77825.74,0.0,-0.99769,0.0,0.40644]
[1777284900920,54.07,77827.45,0.0,-0.99769,0.0,0.4071]
[1777284906691,54.07,77829.39,0.0,-0.99768,0.0,0.40784]
[1777284911999,54.07,77828.8,0.0,-0.99768,0.0,0.40762]
[1777284917034,54.07,77830.25,0.0,-0.99768,0.0,0.40818]
[1777284922069,54.07,77830.32,0.0,-0.99768,0.0,0.4082]
[1777284927104,54.07,77830.22,0.0,-0.99768,0.0,0.40816]
[1777284930124,54.07,77837.0,0.0,-0.99766,0.0,0.41078]
[1777284931131,54.07,77841.2,0.0,-0.99766,0.0,0.41173]
[1777284934153,54.07,77844.57,0.0,-0.99765,0.0,0.41304]
[1777284939189,54.07,77843.26,0.0,-0.99765,0.0,0.41253]
[1777284944223,54.07,77843.6,0.0,-0.99765,0.0,0.41266]
[1777284949258,54.07,77843.63,0.0,-0.99765,0.0,0.41267]
[1777284954295,54.07,77843.22,0.0,-0.99765,0.0,0.41251]
[1777284959330,54.07,77843.52,0.0,-0.99765,0.0,0.41263]
[1777284964365,54.07,77843.14,0.0,-0.99765,0.0,0.41248]
[1777284970407,54.07,77843.75,0.0,-0.99765,0.0,0.41272]
[1777284975445,54.07,77845.24,0.0,-0.99765,0.0,0.4133]
[1777284980476,54.07,77846.65,0.0,-0.99764,0.0,0.41385]
[1777284985511,54.07,77846.92,0.0,-0.99764,0.0,0.41395]
[1777284990546,54.07,77846.46,0.0,-0.99764,0.0,0.41378]
[1777284995582,54.07,77846.85,0.0,-0.99765,0.0,0.41324]
[1777284997596,54.07,77832.14,0.0,-0.99768,0.0,0.40755]
[1777284998603,54.07,77828.39,0.0,-0.99769,0.0,0.40611]
[1777285002631,54.07,77822.45,0.0,-0.9977,0.0,0.40383]
[1777285007666,54.07,77820.19,0.0,-0.99771,0.0,0.40297]
[1777285011694,54.07,77814.48,0.0,-0.99772,0.0,0.4008]
[1777285017735,54.07,77813.34,0.0,-0.99773,0.0,0.40037]
[1777285022770,54.07,77811.05,0.0,-0.99773,0.0,0.3995]
[1777285027805,54.07,77809.49,0.0,-0.99774,0.0,0.39891]
[1777285032841,54.07,77811.73,0.0,-0.99773,0.0,0.39976]
[1777285035861,54.07,77819.7,0.0,-0.99771,0.0,0.40278]
[1777285037876,54.07,77823.97,0.0,-0.9977,0.0,0.40441]
[1777285042911,54.07,77826.56,0.0,-0.9977,0.0,0.40541]
[1777285047947,54.07,77824.49,0.0,-0.9977,0.0,0.40461]
[1777285052983,54.07,77825.39,0.0,-0.9977,0.0,0.40428]
[1777285058016,54.07,77827.66,0.0,-0.9977,0.0,0.40515]
[1777285063051,54.07,77827.97,0.0,-0.9977,0.0,0.40527]
[1777285068085,54.07,77830.24,0.0,-0.99769,0.0,0.40614]
[1777285073121,54.07,77830.3,0.0,-0.99769,0.0,0.40616]
[1777285078158,54.07,77828.17,0.0,-0.9977,0.0,0.40535]
[1777285083191,54.07,77824.45,0.0,-0.9977,0.0,0.40392]
[1777285088226,54.07,77823.78,0.0,-0.99771,0.0,0.40367]
[1777285093262,54.07,77827.38,0.0,-0.9977,0.0,0.40504]
[1777285098296,54.07,77826.26,0.0,-0.9977,0.0,0.40462]
[1777285103331,54.07,77825.29,0.0,-0.9977,0.0,0.40424]
[1777285108367,54.07,77824.83,0.0,-0.9977,0.0,0.40407]
[1777285113403,54.07,77825.27,0.0,-0.99771,0.0,0.40356]
[1777285118437,54.07,77823.66,0.0,-0.99771,0.0,0.40295]
[1777285119444,54.07,77815.49,0.0,-0.99773,0.0,0.39985]
[1777285120451,54.07,77812.49,0.0,-0.99774,0.0,0.39871]
[1777285123472,54.07,77817.76,0.0,-0.99772,0.0,0.40071]
[1777285128506,54.07,77819.4,0.0,-0.99772,0.0,0.40133]
[1777285133541,54.07,77821.74,0.0,-0.99771,0.0,0.40222]
[1777285138577,54.07,77824.8,0.0,-0.99771,0.0,0.40338]
[1777285143613,54.07,77826.19,0.0,-0.9977,0.0,0.40391]
[1777285148647,54.07,77826.89,0.0,-0.9977,0.0,0.40418]
[1777285156443,54.07,77825.9,0.0,-0.9977,0.0,0.4038]
[1777285161738,54.07,77823.44,0.0,-0.99771,0.0,0.40287]
[1777285163755,54.07,77829.39,0.0,-0.9977,0.0,0.40514]
[1777285165765,54.07,77831.43,0.0,-0.99769,0.0,0.40592]
[1777285170801,54.07,77833.46,0.0,-0.99769,0.0,0.4067]
[1777285175836,54.07,77837.14,0.0,-0.99768,0.0,0.40744]
[1777285182885,54.07,77841.08,0.0,-0.99767,0.0,0.40896]
[1777285187920,54.07,77842.88,0.0,-0.99767,0.0,0.40965]
[1777285192955,54.07,77844.62,0.0,-0.99766,0.0,0.41032]
[1777285197989,54.07,77845.56,0.0,-0.99766,0.0,0.41069]
[1777285203025,54.07,77846.3,0.0,-0.99766,0.0,0.41097]
[1777285208059,54.07,77846.25,0.0,-0.99766,0.0,0.41096]
[1777285213094,54.07,77846.73,0.0,-0.99766,0.0,0.41114]
[1777285218129,54.07,77847.13,0.0,-0.99766,0.0,0.4113]
[1777285225179,54.07,77847.62,0.0,-0.99766,0.0,0.41149]
[1777285227193,54.07,77842.53,0.0,-0.99767,0.0,0.40952]
[1777285229207,54.07,77840.53,0.0,-0.99767,0.0,0.40874]
[1777285236256,54.07,77839.16,0.0,-0.99768,0.0,0.40754]
[1777285241295,54.07,77839.04,0.0,-0.99768,0.0,0.40749]
[1777285246330,54.07,77839.95,0.0,-0.99768,0.0,0.40784]
[1777285252373,54.07,77840.52,0.0,-0.99768,0.0,0.40806]
[1777285257406,54.07,77840.41,0.0,-0.99768,0.0,0.40802]
[1777285262443,54.07,77841.43,0.0,-0.99767,0.0,0.40841]
[1777285266469,54.07,77846.85,0.0,-0.99766,0.0,0.41051]
[1777285269491,54.07,77840.62,0.0,-0.99768,0.0,0.4081]
[1777285275271,54.07,77836.22,0.0,-0.99769,0.0,0.4064]
[1777285280569,54.07,77829.55,0.0,-0.9977,0.0,0.40385]
[1777285285604,54.07,77827.02,0.0,-0.99771,0.0,0.40288]
[1777285290638,54.07,77825.23,0.0,-0.99771,0.0,0.4022]
[1777285295674,54.07,77824.79,0.0,-0.99772,0.0,0.40136]
[1777285300709,54.07,77825.9,0.0,-0.99772,0.0,0.40179]
[1777285305743,54.07,77826.41,0.0,-0.99771,0.0,0.40198]
[1777285311786,54.07,77827.2,0.0,-0.99771,0.0,0.40228]
[1777285316821,54.07,77827.72,0.0,-0.99771,0.0,0.40248]
[1777285321856,54.07,77827.82,0.0,-0.99771,0.0,0.40252]
[1777285324877,54.07,77822.5,0.0,-0.99772,0.0,0.40049]
[1777285329911,54.07,77822.34,0.0,-0.99772,0.0,0.40043]
[1777285334947,54.07,77820.51,0.0,-0.99773,0.0,0.39974]
[1777285339982,54.07,77821.13,0.0,-0.99773,0.0,0.39998]
[1777285345019,54.07,77822.08,0.0,-0.99772,0.0,0.40034]
[1777285350052,54.07,77823.79,0.0,-0.99772,0.0,0.40098]
[1777285355086,54.07,77824.64,0.0,-0.99772,0.0,0.40064]
[1777285360122,54.07,77825.7,0.0,-0.99772,0.0,0.40104]
[1777285365157,54.07,77826.63,0.0,-0.99772,0.0,0.40139]
[1777285370193,54.07,77827.43,0.0,-0.99772,0.0,0.4017]
[1777285375227,54.07,77830.25,0.0,-0.99771,0.0,0.40277]
[1777285380264,54.07,77830.6,0.0,-0.99771,0.0,0.4029]
[1777285385298,54.07,77830.9,0.0,-0.99771,0.0,0.40302]
[1777285389325,54.07,77839.25,0.0,-0.99769,0.0,0.40621]
[1777285394363,54.07,77841.08,0.0,-0.99768,0.0,0.40692]
[1777285400194,54.07,77842.0,0.0,-0.99768,0.0,0.40727]
[1777285407454,54.07,77842.5,0.0,-0.99768,0.0,0.40746]
[1777285412489,54.07,77842.91,0.0,-0.99768,0.0,0.40694]
[1777285417524,54.07,77842.84,0.0,-0.99768,0.0,0.40691]
[1777285422559,54.07,77843.12,0.0,-0.99768,0.0,0.40702]
[1777285428600,54.07,77843.29,0.0,-0.99768,0.0,0.40709]
[1777285433636,54.07,77843.55,0.0,-0.99768,0.0,0.40719]
[1777285438670,54.07,77843.95,0.0,-0.99768,0.0,0.40734]
[1777285443705,54.07,77843.99,0.0,-0.99768,0.0,0.40736]
[1777285448741,54.07,77842.41,0.0,-0.99768,0.0,0.40675]
[1777285450544,54.07,77831.7,0.0,-0.99771,0.0,0.40265]
[1777285455789,54.07,77826.71,0.0,-0.99772,0.0,0.40075]
[1777285459818,54.07,77819.42,0.0,-0.99774,0.0,0.39799]
[1777285460825,54.07,77813.72,0.0,-0.99775,0.0,0.39585]
[1777285462838,54.07,77815.66,0.0,-0.99775,0.0,0.39658]
[1777285467875,54.07,77820.15,0.0,-0.99774,0.0,0.39827]
[1777285474923,54.07,77823.84,0.0,-0.99773,0.0,0.39899]
[1777285480965,54.07,77824.24,0.0,-0.99773,0.0,0.39915]
[1777285486000,54.07,77820.43,0.0,-0.99774,0.0,0.39771]
[1777285491035,54.07,77815.45,0.0,-0.99775,0.0,0.39583]
[1777285496070,54.07,77818.09,0.0,-0.99775,0.0,0.39682]
[1777285501106,54.07,77821.54,0.0,-0.99774,0.0,0.39813]
[1777285506140,54.07,77818.78,0.0,-0.99774,0.0,0.39708]
[1777285512182,54.07,77815.78,0.0,-0.99775,0.0,0.39596]
[1777285519230,54.07,77813.36,0.0,-0.99776,0.0,0.39505]
[1777285524266,54.07,77815.13,0.0,-0.99775,0.0,0.39571]
[1777285531105,54.07,77817.6,0.0,-0.99775,0.0,0.39598]
[1777285536350,54.07,77818.09,0.0,-0.99775,0.0,0.39616]
[1777285541385,54.07,77818.33,0.0,-0.99775,0.0,0.39625]
[1777285546419,54.07,77817.93,0.0,-0.99775,0.0,0.3961]
[1777285551454,54.07,77817.86,0.0,-0.99775,0.0,0.39607]
[1777285556490,54.07,77817.51,0.0,-0.99775,0.0,0.39594]
[1777285561524,54.07,77815.81,0.0,-0.99775,0.0,0.3953]
[1777285566560,54.07,77812.69,0.0,-0.99776,0.0,0.39413]
[1777285571594,54.07,77811.51,0.0,-0.99776,0.0,0.39369]
[1777285576631,54.07,77812.11,0.0,-0.99776,0.0,0.39392]
[1777285583679,54.07,77814.39,0.0,-0.99776,0.0,0.39477]
[1777285588715,54.07,77816.27,0.0,-0.99775,0.0,0.39548]
[1777285595766,54.07,77817.82,0.0,-0.99775,0.0,0.39539]
[1777285601632,54.07,77818.48,0.0,-0.99775,0.0,0.39564]
[1777285607851,54.07,77819.07,0.0,-0.99775,0.0,0.39586]
[1777285612888,54.07,77819.8,0.0,-0.99775,0.0,0.39614]
[1777285617923,54.07,77820.35,0.0,-0.99775,0.0,0.39634]
[1777285623965,54.07,77820.85,0.0,-0.99775,0.0,0.39653]
[1777285629000,54.07,77821.14,0.0,-0.99775,0.0,0.39664]
[1777285634036,54.07,77821.44,0.0,-0.99774,0.0,0.39675]
[1777285641919,54.07,77821.81,0.0,-0.99774,0.0,0.39689]
[1777285648134,54.07,77821.96,0.0,-0.99774,0.0,0.39695]
[1777285656192,54.07,77822.3,0.0,-0.99775,0.0,0.39641]
[1777285661226,54.07,77822.43,0.0,-0.99775,0.0,0.39646]
[1777285665255,54.07,77829.22,0.0,-0.99773,0.0,0.39902]
[1777285670291,54.07,77829.35,0.0,-0.99773,0.0,0.39907]
[1777285675325,54.07,77827.46,0.0,-0.99773,0.0,0.39836]
[1777285680359,54.07,77825.47,0.0,-0.99774,0.0,0.39761]
[1777285683381,54.07,77820.39,0.0,-0.99775,0.0,0.39569]
[1777285688415,54.07,77817.81,0.0,-0.99776,0.0,0.39473]
[1777285695465,54.07,77816.94,0.0,-0.99776,0.0,0.3944]
[1777285702344,54.07,77815.05,0.0,-0.99776,0.0,0.39369]
[1777285712414,54.07,77813.21,0.0,-0.99777,0.0,0.39234]
[1777285719632,54.07,77812.43,0.0,-0.99777,0.0,0.39205]
[1777285724668,54.07,77811.68,0.0,-0.99777,0.0,0.39177]
[1777285729703,54.07,77811.25,0.0,-0.99778,0.0,0.39161]
[1777285734738,54.07,77811.17,0.0,-0.99778,0.0,0.39158]
[1777285739773,54.07,77812.3,0.0,-0.99777,0.0,0.392]
[1777285741788,54.07,77804.31,0.0,-0.99779,0.0,0.38904]
[1777285742794,54.07,77802.75,0.0,-0.9978,0.0,0.38846]
[1777285747829,54.07,77800.67,0.0,-0.9978,0.0,0.38769]
[1777285752864,54.07,77798.72,0.0,-0.9978,0.0,0.38697]
[1777285757902,54.07,77796.13,0.0,-0.99781,0.0,0.38602]
[1777285762935,54.07,77797.27,0.0,-0.99781,0.0,0.38644]
[1777285767969,54.07,77799.02,0.0,-0.9978,0.0,0.38708]
[1777285775019,54.07,77800.23,0.0,-0.9978,0.0,0.38687]
[1777285780055,54.07,77800.55,0.0,-0.9978,0.0,0.38699]
[1777285785090,54.07,77801.98,0.0,-0.9978,0.0,0.38752]
[1777285789117,54.07,77809.74,0.0,-0.99778,0.0,0.39039]
[1777285794153,54.07,77814.9,0.0,-0.99777,0.0,0.39231]
[1777285799188,54.07,77819.59,0.0,-0.99776,0.0,0.39407]
[1777285804223,54.07,77823.12,0.0,-0.99775,0.0,0.39539]
[1777285810266,54.07,77825.79,0.0,-0.99775,0.0,0.39639]
[1777285814294,54.07,77837.85,0.0,-0.99772,0.0,0.40095]
[1777285815301,54.07,77835.15,0.0,-0.99772,0.0,0.39993]
[1777285820337,54.07,77841.06,0.0,-0.99771,0.0,0.40218]
[1777285821349,54.07,77843.93,0.0,-0.9977,0.0,0.40327]
[1777285824364,54.07,77847.24,0.0,-0.9977,0.0,0.40454]
[1777285829399,54.07,77849.33,0.0,-0.99769,0.0,0.40534]
[1777285833428,54.07,77844.15,0.0,-0.99771,0.0,0.40268]
[1777285838464,54.07,77838.79,0.0,-0.99772,0.0,0.40064]
[1777285843500,54.07,77830.06,0.0,-0.99774,0.0,0.39733]
[1777285848535,54.07,77830.04,0.0,-0.99774,0.0,0.39733]
[1777285853571,54.07,77827.05,0.0,-0.99775,0.0,0.3962]
[1777285858604,54.07,77825.28,0.0,-0.99775,0.0,0.39554]
[1777285863641,54.07,77826.01,0.0,-0.99775,0.0,0.39581]
[1777285864646,54.07,77829.29,0.0,-0.99774,0.0,0.39704]
[1777285869682,54.07,77828.82,0.0,-0.99774,0.0,0.39687]
[1777285874716,54.07,77832.25,0.0,-0.99773,0.0,0.39816]
[1777285879752,54.07,77834.18,0.0,-0.99773,0.0,0.39889]
[1777285884787,54.07,77837.02,0.0,-0.99772,0.0,0.39997]
[1777285889823,54.07,77834.42,0.0,-0.99773,0.0,0.39898]
[1777285893850,54.07,77828.58,0.0,-0.99775,0.0,0.39611]
[1777285898885,54.07,77827.02,0.0,-0.99775,0.0,0.39552]
[1777285903920,54.07,77825.04,0.0,-0.99775,0.0,0.39478]
[1777285908954,54.07,77823.75,0.0,-0.99776,0.0,0.3943]
[1777285913990,54.07,77822.41,0.0,-0.99776,0.0,0.39379]
[1777285919026,54.07,77821.08,0.0,-0.99776,0.0,0.3933]
[1777285923053,54.07,77816.6,0.0,-0.99777,0.0,0.39163]
[1777285928087,54.07,77818.74,0.0,-0.99777,0.0,0.39242]
[1777285933123,54.07,77820.94,0.0,-0.99776,0.0,0.39325]
[1777285938162,54.07,77820.88,0.0,-0.99776,0.0,0.39322]
[1777285939168,54.07,77827.3,0.0,-0.99775,0.0,0.39563]
[1777285940173,54.07,77830.94,0.0,-0.99774,0.0,0.397]
[1777285942186,54.07,77825.56,0.0,-0.99775,0.0,0.39498]
[1777285943194,54.07,77823.63,0.0,-0.99776,0.0,0.39425]
[1777285948235,54.07,77822.76,0.0,-0.99776,0.0,0.39393]
[1777285953274,54.07,77821.2,0.0,-0.99777,0.0,0.39268]
[1777285958305,54.07,77825.09,0.0,-0.99776,0.0,0.39413]
[1777285963341,54.07,77826.84,0.0,-0.99775,0.0,0.39479]
[1777285964350,54.07,77821.24,0.0,-0.99777,0.0,0.39269]
[1777285966362,54.07,77800.77,0.0,-0.99781,0.0,0.38511]
[1777285968376,54.07,77799.43,0.0,-0.99782,0.0,0.38462]
[1777285974420,54.07,77803.67,0.0,-0.99781,0.0,0.38618]
[1777285979455,54.07,77806.85,0.0,-0.9978,0.0,0.38735]
[1777285984491,54.07,77805.98,0.0,-0.9978,0.0,0.38703]
[1777285989525,54.07,77809.83,0.0,-0.99779,0.0,0.38845]
[1777285994561,54.07,77810.9,0.0,-0.99779,0.0,0.38885]
[1777285999596,54.07,77812.92,0.0,-0.99779,0.0,0.3896]
[1777286002617,54.07,77817.06,0.0,-0.99778,0.0,0.39114]
[1777286007653,54.07,77820.93,0.0,-0.99777,0.0,0.39258]
[1777286012687,54.07,77824.03,0.0,-0.99776,0.0,0.39307]
[1777286017723,54.07,77826.0,0.0,-0.99776,0.0,0.39381]
[1777286022757,54.07,77826.5,0.0,-0.99776,0.0,0.394]
[1777286027793,54.07,77827.19,0.0,-0.99776,0.0,0.39426]
[1777286032827,54.07,77828.42,0.0,-0.99775,0.0,0.39472]
[1777286037862,54.07,77833.29,0.0,-0.99774,0.0,0.39655]
[1777286042898,54.07,77833.23,0.0,-0.99774,0.0,0.39653]
[1777286047933,54.07,77833.6,0.0,-0.99774,0.0,0.39667]
[1777286052967,54.07,77833.52,0.0,-0.99774,0.0,0.39664]
[1777286058003,54.07,77833.4,0.0,-0.99774,0.0,0.39659]
[1777286063039,54.07,77839.11,0.0,-0.99773,0.0,0.39875]
[1777286064046,54.07,77841.42,0.0,-0.99772,0.0,0.39962]
[1777286067066,54.07,77843.44,0.0,-0.99772,0.0,0.40039]
[1777286072102,54.07,77842.38,0.0,-0.99773,0.0,0.39931]
[1777286077137,54.07,77840.54,0.0,-0.99773,0.0,0.39862]
[1777286082172,54.07,77838.87,0.0,-0.99773,0.0,0.39799]
[1777286087207,54.07,77837.36,0.0,-0.99774,0.0,0.39742]
[1777286092243,54.07,77837.23,0.0,-0.99774,0.0,0.39737]
[1777286097277,54.07,77836.6,0.0,-0.99774,0.0,0.39713]
[1777286102311,54.07,77835.59,0.0,-0.99774,0.0,0.39675]
[1777286107346,54.07,77835.39,0.0,-0.99774,0.0,0.39667]
[1777286112382,54.07,77836.1,0.0,-0.99774,0.0,0.39694]
[1777286117421,54.07,77835.35,0.0,-0.99774,0.0,0.39666]
[1777286122454,54.07,77833.46,0.0,-0.99775,0.0,0.39595]
[1777286127487,54.07,77835.42,0.0,-0.99774,0.0,0.39668]
[1777286128495,54.07,77841.22,0.0,-0.99773,0.0,0.39888]
[1777286129501,54.07,77841.43,0.0,-0.99773,0.0,0.39895]
[1777286134538,54.07,77843.49,0.0,-0.99773,0.0,0.39906]
[1777286139576,54.07,77843.4,0.0,-0.99773,0.0,0.39903]
[1777286144611,54.07,77847.02,0.0,-0.99772,0.0,0.4004]
[1777286149651,54.07,77850.53,0.0,-0.99771,0.0,0.40174]
[1777286154681,54.07,77850.68,0.0,-0.99771,0.0,0.4018]
[1777286159716,54.07,77847.25,0.0,-0.99772,0.0,0.40049]
[1777286164750,54.07,77846.24,0.0,-0.99772,0.0,0.40011]
[1777286169785,54.07,77846.32,0.0,-0.99772,0.0,0.40014]
[1777286174821,54.07,77846.26,0.0,-0.99772,0.0,0.40011]
[1777286179855,54.07,77846.15,0.0,-0.99772,0.0,0.40007]
[1777286184891,54.07,77846.32,0.0,-0.99772,0.0,0.40014]
[1777286189926,54.07,77845.22,0.0,-0.99772,0.0,0.39972]
[1777286194961,54.07,77845.81,0.0,-0.99773,0.0,0.39927]
[1777286199996,54.07,77847.15,0.0,-0.99772,0.0,0.39978]
[1777286205030,54.07,77845.0,0.0,-0.99773,0.0,0.39896]
[1777286210065,54.07,77845.7,0.0,-0.99773,0.0,0.39923]
[1777286215100,54.07,77844.79,0.0,-0.99773,0.0,0.39889]
[1777286220135,54.07,77848.89,0.0,-0.99772,0.0,0.40044]
[1777286225170,54.07,77847.89,0.0,-0.99772,0.0,0.40006]
[1777286230206,54.07,77847.47,0.0,-0.99772,0.0,0.3999]
[1777286235241,54.07,77847.19,0.0,-0.99772,0.0,0.3998]
[1777286240277,54.07,77847.93,0.0,-0.99772,0.0,0.40008]
[1777286245312,54.07,77848.53,0.0,-0.99772,0.0,0.4003]
[1777286246319,54.07,77861.02,0.0,-0.99769,0.0,0.40507]
[1777286247326,54.07,77865.59,0.0,-0.99768,0.0,0.40683]
[1777286248333,54.07,77866.01,0.0,-0.99768,0.0,0.40699]
[1777286253368,54.07,77872.18,0.0,-0.99767,0.0,0.40869]
[1777286255382,54.07,77876.2,0.0,-0.99766,0.0,0.41025]
[1777286260421,54.07,77875.21,0.0,-0.99766,0.0,0.40987]
[1777286264448,54.07,77868.61,0.0,-0.99767,0.0,0.40731]
[1777286269483,54.07,77872.39,0.0,-0.99767,0.0,0.40877]
[1777286274518,54.07,77875.72,0.0,-0.99766,0.0,0.41006]
[1777286279553,54.07,77876.77,0.0,-0.99766,0.0,0.41047]
[1777286284588,54.07,77875.41,0.0,-0.99766,0.0,0.40994]
[1777286289623,54.07,77880.55,0.0,-0.99765,0.0,0.41194]
[1777286294658,54.07,77885.41,0.0,-0.99763,0.0,0.41384]
[1777286299692,54.07,77885.78,0.0,-0.99763,0.0,0.41398]
[1777286306743,54.07,77884.03,0.0,-0.99764,0.0,0.4133]
[1777286311778,54.07,77882.09,0.0,-0.99765,0.0,0.41185]
[1777286316812,54.07,77880.48,0.0,-0.99765,0.0,0.41123]
[1777286321849,54.07,77882.08,0.0,-0.99765,0.0,0.41185]
[1777286326884,54.07,77884.55,0.0,-0.99764,0.0,0.41281]
[1777286331918,54.07,77886.52,0.0,-0.99764,0.0,0.41358]
[1777286336953,54.07,77886.37,0.0,-0.99764,0.0,0.41352]
[1777286341989,54.07,77885.66,0.0,-0.99764,0.0,0.41324]
[1777286347023,54.07,77885.91,0.0,-0.99764,0.0,0.41334]
[1777286352059,54.07,77884.92,0.0,-0.99764,0.0,0.41296]
[1777286359108,54.07,77885.36,0.0,-0.99764,0.0,0.41313]
[1777286364142,54.07,77884.28,0.0,-0.99764,0.0,0.41271]
[1777286369177,54.07,77884.81,0.0,-0.99764,0.0,0.41291]
[1777286374214,54.07,77884.2,0.0,-0.99764,0.0,0.41199]
[1777286379247,54.07,77883.83,0.0,-0.99765,0.0,0.41184]
[1777286384283,54.07,77884.43,0.0,-0.99764,0.0,0.41207]
[1777286392338,54.07,77884.22,0.0,-0.99764,0.0,0.41199]
[1777286397374,54.07,77883.55,0.0,-0.99765,0.0,0.41173]
[1777286402408,54.07,77884.42,0.0,-0.99764,0.0,0.41207]
[1777286407444,54.07,77885.19,0.0,-0.99764,0.0,0.41237]
[1777286412478,54.07,77886.63,0.0,-0.99764,0.0,0.41293]
[1777286417514,54.07,77887.57,0.0,-0.99764,0.0,0.4133]
[1777286422549,54.07,77891.07,0.0,-0.99763,0.0,0.41467]
[1777286424562,54.07,77892.39,0.0,-0.99762,0.0,0.41519]
[1777286429598,54.07,77893.95,0.0,-0.99762,0.0,0.4158]
[1777286434633,54.07,77895.65,0.0,-0.99762,0.0,0.41577]
[1777286440676,54.07,77896.36,0.0,-0.99762,0.0,0.41605]
[1777286446561,54.07,77897.76,0.0,-0.99762,0.0,0.4166]
[1777286451751,54.07,77899.53,0.0,-0.99761,0.0,0.4173]
[1777286456632,54.07,77906.82,0.0,-0.99759,0.0,0.42018]
[1777286457793,54.07,77920.91,0.0,-0.99756,0.0,0.4258]
[1777286458801,54.07,77926.11,0.0,-0.99755,0.0,0.42789]
[1777286459808,54.07,77928.19,0.0,-0.99754,0.0,0.42873]
[1777286464842,54.07,77927.61,0.0,-0.99754,0.0,0.42849]
[1777286468872,54.07,77933.81,0.0,-0.99753,0.0,0.431]
[1777286470887,54.07,77935.53,0.0,-0.99752,0.0,0.43169]
[1777286473911,54.07,77939.05,0.0,-0.99751,0.0,0.43313]
[1777286475924,54.07,77933.11,0.0,-0.99753,0.0,0.43071]
[1777286476930,54.07,77922.24,0.0,-0.99755,0.0,0.42633]
[1777286477938,54.07,77921.78,0.0,-0.99756,0.0,0.42615]
[1777286478946,54.07,77921.96,0.0,-0.99756,0.0,0.42622]
[1777286483984,54.07,77923.88,0.0,-0.99755,0.0,0.42699]
[1777286489017,54.07,77923.01,0.0,-0.99755,0.0,0.42664]
[1777286494051,54.07,77921.49,0.0,-0.99756,0.0,0.42532]
[1777286499087,54.07,77918.63,0.0,-0.99757,0.0,0.42418]
[1777286504122,54.07,77918.54,0.0,-0.99757,0.0,0.42414]
[1777286509158,54.07,77917.98,0.0,-0.99757,0.0,0.42392]
[1777286514193,54.07,77916.96,0.0,-0.99757,0.0,0.42351]
[1777286520234,54.07,77918.51,0.0,-0.99757,0.0,0.42413]
[1777286522248,54.07,77909.27,0.0,-0.99759,0.0,0.42045]
[1777286523255,54.07,77903.12,0.0,-0.99761,0.0,0.41802]
[1777286524262,54.07,77903.12,0.0,-0.99761,0.0,0.41802]
[1777286529297,54.07,77905.5,0.0,-0.9976,0.0,0.41896]
[1777286534332,54.07,77906.9,0.0,-0.9976,0.0,0.41951]
[1777286537352,54.07,77899.72,0.0,-0.99761,0.0,0.41668]
[1777286538360,54.07,77894.63,0.0,-0.99763,0.0,0.41468]
[1777286539366,54.07,77894.47,0.0,-0.99763,0.0,0.41462]
[1777286544402,54.07,77895.53,0.0,-0.99762,0.0,0.41503]
[1777286549437,54.07,77894.46,0.0,-0.99763,0.0,0.41461]
[1777286554472,54.07,77895.56,0.0,-0.99763,0.0,0.41435]
[1777286559507,54.07,77896.62,0.0,-0.99763,0.0,0.41477]
[1777286565550,54.07,77898.12,0.0,-0.99762,0.0,0.41535]
[1777286570586,54.07,77899.07,0.0,-0.99762,0.0,0.41573]
[1777286575621,54.07,77899.51,0.0,-0.99762,0.0,0.4159]
[1777286580653,54.07,77900.3,0.0,-0.99762,0.0,0.41621]
[1777286586697,54.07,77900.82,0.0,-0.99762,0.0,0.41642]
[1777286591730,54.07,77899.96,0.0,-0.99762,0.0,0.41608]
[1777286596766,54.07,77897.21,0.0,-0.99762,0.0,0.415]
[1777286601803,54.07,77901.84,0.0,-0.99761,0.0,0.41682]
[1777286606837,54.07,77903.71,0.0,-0.99761,0.0,0.41755]
[1777286607857,54.07,77894.2,0.0,-0.99763,0.0,0.41382]
[1777286608854,54.07,77894.17,0.0,-0.99763,0.0,0.41381]
[1777286609862,54.07,77884.23,0.0,-0.99766,0.0,0.40993]
[1777286610868,54.07,77885.81,0.0,-0.99765,0.0,0.41055]
[1777286615745,54.07,77886.9,0.0,-0.99765,0.0,0.41028]
[1777286620938,54.07,77886.72,0.0,-0.99765,0.0,0.41021]
[1777286626980,54.07,77886.44,0.0,-0.99765,0.0,0.4101]
[1777286632020,54.07,77886.31,0.0,-0.99766,0.0,0.41005]
[1777286637053,54.07,77886.0,0.0,-0.99766,0.0,0.40993]
[1777286642091,54.07,77885.86,0.0,-0.99766,0.0,0.40988]
[1777286648131,54.07,77885.72,0.0,-0.99766,0.0,0.40982]
[1777286654176,54.07,77885.43,0.0,-0.99766,0.0,0.40971]
[1777286659208,54.07,77887.12,0.0,-0.99765,0.0,0.41037]
[1777286664243,54.07,77885.75,0.0,-0.99766,0.0,0.40984]
[1777286670285,54.07,77886.1,0.0,-0.99766,0.0,0.40997]
[1777286676327,54.07,77885.62,0.0,-0.99766,0.0,0.4091]
[1777286681362,54.07,77885.67,0.0,-0.99766,0.0,0.40912]
[1777286683375,54.07,77892.01,0.0,-0.99765,0.0,0.41158]
[1777286688411,54.07,77896.35,0.0,-0.99763,0.0,0.41328]
[1777286693446,54.07,77897.14,0.0,-0.99763,0.0,0.41358]
[1777286695459,54.07,77889.08,0.0,-0.99765,0.0,0.41044]
[1777286697474,54.07,77888.52,0.0,-0.99765,0.0,0.41022]
[1777286702508,54.07,77890.14,0.0,-0.99765,0.0,0.41085]
[1777286707544,54.07,77891.85,0.0,-0.99765,0.0,0.41152]
[1777286712579,54.07,77891.13,0.0,-0.99765,0.0,0.41124]
[1777286718621,54.07,77890.03,0.0,-0.99765,0.0,0.41081]
[1777286725670,54.07,77887.1,0.0,-0.99766,0.0,0.40967]
[1777286730705,54.07,77885.82,0.0,-0.99766,0.0,0.40918]
[1777286736748,54.07,77883.77,0.0,-0.99767,0.0,0.4077]
[1777286741786,54.07,77884.67,0.0,-0.99767,0.0,0.40805]
[1777286746819,54.07,77884.8,0.0,-0.99767,0.0,0.4081]
[1777286751851,54.07,77885.1,0.0,-0.99767,0.0,0.40821]
[1777286756888,54.07,77873.01,0.0,-0.99769,0.0,0.40356]
[1777286757896,54.07,77873.35,0.0,-0.99769,0.0,0.40369]
[1777286762931,54.07,77870.93,0.0,-0.9977,0.0,0.40276]
[1777286767966,54.07,77870.6,0.0,-0.9977,0.0,0.40264]
[1777286773001,54.07,77870.75,0.0,-0.9977,0.0,0.40269]
[1777286778037,54.07,77870.44,0.0,-0.9977,0.0,0.40257]
[1777286783076,54.07,77869.36,0.0,-0.9977,0.0,0.40216]
[1777286788107,54.07,77870.2,0.0,-0.9977,0.0,0.40248]
[1777286794149,54.07,77869.56,0.0,-0.99771,0.0,0.40156]
[1777286799185,54.07,77868.23,0.0,-0.99771,0.0,0.40105]
[1777286804220,54.07,77869.68,0.0,-0.99771,0.0,0.40161]
[1777286809255,54.07,77868.51,0.0,-0.99771,0.0,0.40116]
[1777286814291,54.07,77868.69,0.0,-0.99771,0.0,0.40123]
[1777286820333,54.07,77869.53,0.0,-0.99771,0.0,0.40155]
[1777286824361,54.07,77854.8,0.0,-0.99774,0.0,0.39596]
[1777286825368,54.07,77851.68,0.0,-0.99775,0.0,0.39479]
[1777286827382,54.07,77850.83,0.0,-0.99775,0.0,0.39447]
[1777286832417,54.07,77852.83,0.0,-0.99775,0.0,0.39522]
[1777286837451,54.07,77856.4,0.0,-0.99774,0.0,0.39657]
[1777286844501,54.07,77858.6,0.0,-0.99773,0.0,0.3974]
[1777286851549,54.07,77861.14,0.0,-0.99773,0.0,0.39769]
[1777286856584,54.07,77860.21,0.0,-0.99773,0.0,0.39734]
[1777286861620,54.07,77861.58,0.0,-0.99773,0.0,0.39785]
[1777286866656,54.07,77861.82,0.0,-0.99773,0.0,0.39794]
[1777286872696,54.07,77861.94,0.0,-0.99773,0.0,0.39799]
[1777286880752,54.07,77861.74,0.0,-0.99773,0.0,0.39791]
[1777286885788,54.07,77861.64,0.0,-0.99773,0.0,0.39788]
[1777286888809,54.07,77868.0,0.0,-0.99771,0.0,0.40029]
[1777286889816,54.07,77869.36,0.0,-0.99771,0.0,0.40081]
[1777286894851,54.07,77873.69,0.0,-0.9977,0.0,0.40246]
[1777286899886,54.07,77873.01,0.0,-0.9977,0.0,0.4022]
[1777286904920,54.07,77876.4,0.0,-0.99769,0.0,0.4035]
[1777286909956,54.07,77876.76,0.0,-0.99769,0.0,0.40364]
[1777286914990,54.07,77876.28,0.0,-0.9977,0.0,0.40277]
[1777286920025,54.07,77876.36,0.0,-0.9977,0.0,0.4028]
[1777286925063,54.07,77876.53,0.0,-0.9977,0.0,0.40287]
[1777286932111,54.07,77876.4,0.0,-0.9977,0.0,0.40282]
[1777286937145,54.07,77876.16,0.0,-0.9977,0.0,0.40273]
[1777286942181,54.07,77876.14,0.0,-0.9977,0.0,0.40272]
[1777286948114,54.07,77873.1,0.0,-0.99771,0.0,0.40156]
[1777286953267,54.07,77872.49,0.0,-0.99771,0.0,0.40132]
[1777286958301,54.07,77872.74,0.0,-0.99771,0.0,0.40142]
[1777286963336,54.07,77872.86,0.0,-0.99771,0.0,0.40147]
[1777286968372,54.07,77873.25,0.0,-0.99771,0.0,0.40161]
[1777286973407,54.07,77873.15,0.0,-0.99771,0.0,0.4009]
[1777286978444,54.07,77872.41,0.0,-0.99771,0.0,0.40062]
[1777286984486,54.07,77873.15,0.0,-0.99771,0.0,0.4009]
[1777286991536,54.07,77872.56,0.0,-0.99771,0.0,0.40067]
[1777286992542,54.07,77860.51,0.0,-0.99774,0.0,0.39611]
[1777286993548,54.07,77854.19,0.0,-0.99775,0.0,0.39373]
[1777286994556,54.07,77853.8,0.0,-0.99776,0.0,0.39358]
[1777286999592,54.07,77851.19,0.0,-0.99776,0.0,0.39261]
[1777287004626,54.07,77849.99,0.0,-0.99776,0.0,0.39216]
[1777287009660,54.07,77850.43,0.0,-0.99776,0.0,0.39232]
[1777287016709,54.07,77851.88,0.0,-0.99776,0.0,0.39286]
[1777287021745,54.07,77851.89,0.0,-0.99776,0.0,0.39287]
[1777287022752,54.07,77859.9,0.0,-0.99774,0.0,0.39588]
[1777287023759,54.07,77862.25,0.0,-0.99774,0.0,0.39676]
[1777287026780,54.07,77867.26,0.0,-0.99772,0.0,0.39866]
[1777287032825,54.07,77865.9,0.0,-0.99773,0.0,0.39747]
[1777287038863,54.07,77866.33,0.0,-0.99773,0.0,0.39763]
[1777287043902,54.07,77866.03,0.0,-0.99773,0.0,0.39752]
[1777287044906,54.07,77859.59,0.0,-0.99775,0.0,0.39509]
[1777287045913,54.07,77859.27,0.0,-0.99775,0.0,0.39497]
[1777287050950,54.07,77858.04,0.0,-0.99775,0.0,0.39451]
[1777287055983,54.07,77860.81,0.0,-0.99774,0.0,0.39555]
[1777287061020,54.07,77861.78,0.0,-0.99774,0.0,0.39592]
[1777287066054,54.07,77862.54,0.0,-0.99774,0.0,0.3962]
[1777287071089,54.07,77862.76,0.0,-0.99774,0.0,0.39629]
[1777287076127,54.07,77863.21,0.0,-0.99774,0.0,0.39646]
[1777287081158,54.07,77864.06,0.0,-0.99773,0.0,0.39678]
[1777287083173,54.07,77869.35,0.0,-0.99772,0.0,0.39878]
[1777287084180,54.07,77875.23,0.0,-0.99771,0.0,0.40102]
[1777287085186,54.07,77875.45,0.0,-0.99771,0.0,0.4011]
[1777287090226,54.07,77873.18,0.0,-0.99771,0.0,0.40023]
[1777287095261,54.07,77872.35,0.0,-0.99772,0.0,0.39924]
[1777287101303,54.07,77871.65,0.0,-0.99772,0.0,0.39898]
[1777287104323,54.07,77879.36,0.0,-0.9977,0.0,0.40191]
[1777287106341,54.07,77885.47,0.0,-0.99769,0.0,0.40425]
[1777287107345,54.07,77891.74,0.0,-0.99767,0.0,0.40667]
[1777287108352,54.07,77892.8,0.0,-0.99767,0.0,0.40708]
[1777287113386,54.07,77899.52,0.0,-0.99765,0.0,0.40968]
[1777287117414,54.07,77905.34,0.0,-0.99764,0.0,0.41195]
[1777287122451,54.07,77908.68,0.0,-0.99763,0.0,0.41325]
[1777287127485,54.07,77911.93,0.0,-0.99762,0.0,0.41452]
[1777287132522,54.07,77914.59,0.0,-0.99762,0.0,0.41557]
[1777287137556,54.07,77916.64,0.0,-0.99761,0.0,0.41638]
[1777287139571,54.07,77908.92,0.0,-0.99763,0.0,0.41334]
[1777287141583,54.07,77906.95,0.0,-0.99764,0.0,0.41257]
[1777287146619,54.07,77907.03,0.0,-0.99764,0.0,0.41261]
[1777287151655,54.07,77907.72,0.0,-0.99764,0.0,0.41218]
[1777287156688,54.07,77908.49,0.0,-0.99764,0.0,0.41248]
[1777287161724,54.07,77910.16,0.0,-0.99763,0.0,0.41314]
[1777287166759,54.07,77914.46,0.0,-0.99762,0.0,0.41482]
[1777287167766,54.07,77910.31,0.0,-0.99763,0.0,0.41319]
[1777287169782,54.07,77907.2,0.0,-0.99764,0.0,0.41198]
[1777287174815,54.07,77900.54,0.0,-0.99766,0.0,0.40939]
[1777287175822,54.07,77900.95,0.0,-0.99765,0.0,0.40955]
[1777287180858,54.07,77900.38,0.0,-0.99766,0.0,0.40932]
[1777287185891,54.07,77898.41,0.0,-0.99766,0.0,0.40856]
[1777287190926,54.07,77900.31,0.0,-0.99766,0.0,0.4093]
[1777287192941,54.07,77893.14,0.0,-0.99767,0.0,0.40652]
[1777287196968,54.07,77887.06,0.0,-0.99769,0.0,0.40418]
[1777287202003,54.07,77884.81,0.0,-0.99769,0.0,0.40332]
[1777287205025,54.07,77878.61,0.0,-0.99771,0.0,0.40095]
[1777287206032,54.07,77875.15,0.0,-0.99772,0.0,0.39963]
[1777287209053,54.07,77870.61,0.0,-0.99773,0.0,0.39791]
[1777287214087,54.07,77870.95,0.0,-0.99773,0.0,0.39736]
[1777287218118,54.07,77865.57,0.0,-0.99774,0.0,0.39533]
[1777287223153,54.07,77860.36,0.0,-0.99775,0.0,0.39338]
[1777287228188,54.07,77860.67,0.0,-0.99775,0.0,0.39349]
[1777287233223,54.07,77857.81,0.0,-0.99776,0.0,0.39242]
[1777287240272,54.07,77854.92,0.0,-0.99777,0.0,0.39134]
[1777287245307,54.07,77854.11,0.0,-0.99777,0.0,0.39104]
[1777287250341,54.07,77853.95,0.0,-0.99777,0.0,0.39098]
[1777287255380,54.07,77854.2,0.0,-0.99777,0.0,0.39107]
[1777287260414,54.07,77855.71,0.0,-0.99777,0.0,0.39163]
[1777287265450,54.07,77859.36,0.0,-0.99776,0.0,0.393]
[1777287270485,54.07,77861.29,0.0,-0.99775,0.0,0.39372]
[1777287275521,54.07,77861.77,0.0,-0.99776,0.0,0.39324]
[1777287280555,54.07,77864.74,0.0,-0.99775,0.0,0.39435]
[1777287285591,54.07,77864.41,0.0,-0.99775,0.0,0.39423]
[1777287290629,54.07,77865.36,0.0,-0.99775,0.0,0.39458]
[1777287295662,54.07,77866.1,0.0,-0.99775,0.0,0.39486]
[1777287300697,54.07,77867.94,0.0,-0.99774,0.0,0.39556]
[1777287305732,54.07,77867.13,0.0,-0.99774,0.0,0.39525]
[1777287310769,54.07,77866.42,0.0,-0.99774,0.0,0.39498]
[1777287315804,54.07,77867.44,0.0,-0.99774,0.0,0.39537]
[1777287320839,54.07,77867.8,0.0,-0.99774,0.0,0.3955]
[1777287330793,54.07,77868.46,0.0,-0.99774,0.0,0.39575]
[1777287335944,54.07,77868.83,0.0,-0.99774,0.0,0.39522]
[1777287340980,54.07,77872.88,0.0,-0.99773,0.0,0.39675]
[1777287346014,54.07,77873.73,0.0,-0.99773,0.0,0.39707]
[1777287351050,54.07,77872.36,0.0,-0.99773,0.0,0.39655]
[1777287356085,54.07,77871.64,0.0,-0.99774,0.0,0.39628]
[1777287361121,54.07,77870.59,0.0,-0.99774,0.0,0.39588]
[1777287366157,54.07,77865.6,0.0,-0.99775,0.0,0.39401]
[1777287371189,54.07,77863.65,0.0,-0.99775,0.0,0.39327]
[1777287376224,54.07,77862.69,0.0,-0.99776,0.0,0.39291]
[1777287381260,54.07,77867.05,0.0,-0.99775,0.0,0.39455]
[1777287384280,54.07,77872.12,0.0,-0.99773,0.0,0.39646]
[1777287389316,54.07,77873.26,0.0,-0.99773,0.0,0.39689]
[1777287394351,54.07,77872.71,0.0,-0.99774,0.0,0.39601]
[1777287399385,54.07,77871.27,0.0,-0.99774,0.0,0.39547]
[1777287404420,54.07,77871.68,0.0,-0.99774,0.0,0.39562]
[1777287410463,54.07,77870.7,0.0,-0.99774,0.0,0.39526]
[1777287415498,54.07,77871.48,0.0,-0.99774,0.0,0.39555]
[1777287421541,54.07,77871.08,0.0,-0.99774,0.0,0.3954]
[1777287426574,54.07,77871.52,0.0,-0.99774,0.0,0.39556]
[1777287431610,54.07,77870.73,0.0,-0.99774,0.0,0.39527]
[1777287437652,54.07,77870.36,0.0,-0.99774,0.0,0.39513]
[1777287443694,54.07,77871.1,0.0,-0.99774,0.0,0.39541]
[1777287448728,54.07,77870.6,0.0,-0.99774,0.0,0.39522]
[1777287453765,54.07,77870.15,0.0,-0.99775,0.0,0.39438]
[1777287458801,54.07,77871.62,0.0,-0.99774,0.0,0.39493]
[1777287461839,54.07,77866.37,0.0,-0.99776,0.0,0.39296]
[1777287464843,54.07,77865.95,0.0,-0.99776,0.0,0.3928]
[1777287469879,54.07,77865.62,0.0,-0.99776,0.0,0.39268]
[1777287474914,54.07,77865.57,0.0,-0.99776,0.0,0.39266]
[1777287479951,54.07,77867.58,0.0,-0.99775,0.0,0.39341]
[1777287484986,54.07,77867.98,0.0,-0.99775,0.0,0.39356]
[1777287490023,54.07,77867.99,0.0,-0.99775,0.0,0.39357]
[1777287495055,54.07,77868.9,0.0,-0.99775,0.0,0.39391]
[1777287500092,54.07,77870.92,0.0,-0.99775,0.0,0.39467]
[1777287505126,54.07,77871.23,0.0,-0.99774,0.0,0.39478]
[1777287510160,54.07,77871.18,0.0,-0.99774,0.0,0.39477]
[1777287518217,54.07,77871.11,0.0,-0.99775,0.0,0.39407]
[1777287523251,54.07,77870.84,0.0,-0.99775,0.0,0.39397]
[1777287528287,54.07,77870.45,0.0,-0.99775,0.0,0.39382]
[1777287534329,54.07,77870.32,0.0,-0.99775,0.0,0.39377]
[1777287539364,54.07,77867.91,0.0,-0.99776,0.0,0.39287]
[1777287545407,54.07,77869.58,0.0,-0.99775,0.0,0.39349]
[1777287550442,54.07,77868.97,0.0,-0.99775,0.0,0.39327]
[1777287555477,54.07,77868.33,0.0,-0.99775,0.0,0.39303]
[1777287560512,54.07,77867.29,0.0,-0.99776,0.0,0.39264]
[1777287566553,54.07,77869.71,0.0,-0.99775,0.0,0.39354]
[1777287571588,54.07,77870.56,0.0,-0.99775,0.0,0.39319]
[1777287576623,54.07,77870.47,0.0,-0.99775,0.0,0.39316]
[1777287581660,54.07,77869.7,0.0,-0.99776,0.0,0.39287]
[1777287586694,54.07,77870.29,0.0,-0.99775,0.0,0.39309]
[1777287591728,54.07,77870.28,0.0,-0.99775,0.0,0.39309]
[1777287596764,54.07,77863.38,0.0,-0.99777,0.0,0.39051]
[1777287598777,54.07,77860.29,0.0,-0.99778,0.0,0.38936]
[1777287603814,54.07,77855.61,0.0,-0.99779,0.0,0.38762]
[1777287605827,54.07,77848.55,0.0,-0.9978,0.0,0.38501]
[1777287608848,54.07,77843.69,0.0,-0.99782,0.0,0.38322]
[1777287613883,54.07,77841.77,0.0,-0.99782,0.0,0.38252]
[1777287620811,54.07,77841.33,0.0,-0.99782,0.0,0.38236]
[1777287625967,54.07,77842.97,0.0,-0.99782,0.0,0.38296]
[1777287631003,54.07,77842.86,0.0,-0.99782,0.0,0.38226]
[1777287636037,54.07,77843.27,0.0,-0.99782,0.0,0.38241]
[1777287641072,54.07,77845.57,0.0,-0.99781,0.0,0.38326]
[1777287646109,54.07,77847.88,0.0,-0.99781,0.0,0.3841]
[1777287650139,54.07,77852.2,0.0,-0.9978,0.0,0.3857]
[1777287655173,54.07,77854.51,0.0,-0.99779,0.0,0.38655]
[1777287657188,54.07,77858.01,0.0,-0.99779,0.0,0.38785]
[1777287662221,54.07,77859.2,0.0,-0.99778,0.0,0.38829]
[1777287667256,54.07,77859.75,0.0,-0.99778,0.0,0.38849]
[1777287674305,54.07,77859.76,0.0,-0.99778,0.0,0.3885]
[1777287678332,54.07,77851.16,0.0,-0.9978,0.0,0.38531]
[1777287680347,54.07,77849.93,0.0,-0.9978,0.0,0.38486]
[1777287687396,54.07,77851.71,0.0,-0.9978,0.0,0.38552]
[1777287693437,54.07,77852.53,0.0,-0.9978,0.0,0.38516]
[1777287701372,54.07,77851.95,0.0,-0.9978,0.0,0.38495]
[1777287706528,54.07,77851.7,0.0,-0.9978,0.0,0.38485]
[1777287719617,54.07,77852.48,0.0,-0.9978,0.0,0.38514]
[1777287731582,54.07,77852.3,0.0,-0.9978,0.0,0.38507]
[1777287736739,54.07,77852.28,0.0,-0.9978,0.0,0.38507]
[1777287740767,54.07,77860.56,0.0,-0.99778,0.0,0.38813]
[1777287741774,54.07,77868.29,0.0,-0.99777,0.0,0.39101]
[1777287742780,54.07,77868.73,0.0,-0.99777,0.0,0.39117]
[1777287747815,54.07,77865.91,0.0,-0.99777,0.0,0.39012]
[1777287752851,54.07,77866.95,0.0,-0.99777,0.0,0.38984]
[1777287758893,54.07,77867.34,0.0,-0.99777,0.0,0.38999]
[1777287763927,54.07,77869.66,0.0,-0.99777,0.0,0.39085]
[1777287768965,54.07,77870.06,0.0,-0.99777,0.0,0.391]
[1777287770976,54.07,77876.02,0.0,-0.99775,0.0,0.39324]
[1777287771984,54.07,77879.76,0.0,-0.99774,0.0,0.39464]
[1777287772991,54.07,77879.2,0.0,-0.99774,0.0,0.39443]
[1777287776013,54.07,77881.28,0.0,-0.99774,0.0,0.39521]
[1777287781047,54.07,77879.57,0.0,-0.99774,0.0,0.39457]
[1777287784068,54.07,77872.91,0.0,-0.99776,0.0,0.39207]
[1777287789102,54.07,77865.77,0.0,-0.99778,0.0,0.3894]
[1777287790111,54.07,77863.15,0.0,-0.99778,0.0,0.38843]
[1777287795145,54.07,77864.34,0.0,-0.99778,0.0,0.38887]
[1777287800180,54.07,77864.84,0.0,-0.99778,0.0,0.38906]
[1777287805216,54.07,77865.1,0.0,-0.99778,0.0,0.38915]
[1777287810252,54.07,77865.97,0.0,-0.99778,0.0,0.38948]
[1777287815287,54.07,77867.62,0.0,-0.99778,0.0,0.38943]
[1777287820324,54.07,77866.95,0.0,-0.99778,0.0,0.38918]
[1777287825358,54.07,77866.99,0.0,-0.99778,0.0,0.38919]
[1777287830392,54.07,77868.39,0.0,-0.99777,0.0,0.38971]
[1777287835426,54.07,77867.74,0.0,-0.99778,0.0,0.38947]
[1777287838447,54.07,77859.4,0.0,-0.99779,0.0,0.38638]
[1777287839455,54.07,77854.73,0.0,-0.99781,0.0,0.38465]
[1777287841476,54.07,77852.46,0.0,-0.99781,0.0,0.38382]
[1777287843483,54.07,77839.32,0.0,-0.99784,0.0,0.37901]
[1777287844490,54.07,77837.99,0.0,-0.99784,0.0,0.37853]
[1777287849525,54.07,77838.01,0.0,-0.99784,0.0,0.37854]
[1777287852546,54.07,77831.24,0.0,-0.99786,0.0,0.37608]
[1777287857580,54.07,77832.81,0.0,-0.99785,0.0,0.37665]
[1777287862616,54.07,77831.88,0.0,-0.99786,0.0,0.37632]
[1777287865636,54.07,77827.43,0.0,-0.99787,0.0,0.37471]
[1777287870672,54.07,77828.64,0.0,-0.99786,0.0,0.37515]
[1777287875707,54.07,77824.54,0.0,-0.99788,0.0,0.37303]
[1777287879735,54.07,77818.92,0.0,-0.99789,0.0,0.37102]
[1777287884770,54.07,77814.95,0.0,-0.9979,0.0,0.3696]
[1777287889805,54.07,77811.48,0.0,-0.99791,0.0,0.36837]
[1777287894839,54.07,77810.74,0.0,-0.99791,0.0,0.36811]
[1777287899874,54.07,77812.74,0.0,-0.9979,0.0,0.36881]
[1777287901888,54.07,77807.2,0.0,-0.99791,0.0,0.36685]
[1777287902895,54.07,77802.08,0.0,-0.99793,0.0,0.36504]
[1777287903903,54.07,77802.66,0.0,-0.99792,0.0,0.36525]
[1777287908937,54.07,77801.6,0.0,-0.99793,0.0,0.36488]
[1777287913972,54.07,77801.49,0.0,-0.99793,0.0,0.36484]
[1777287919008,54.07,77800.17,0.0,-0.99793,0.0,0.36437]
[1777287924051,54.07,77798.86,0.0,-0.99793,0.0,0.36391]
[1777287929086,54.07,77797.09,0.0,-0.99794,0.0,0.36329]
[1777287934120,54.07,77801.3,0.0,-0.99793,0.0,0.36414]
[1777287939157,54.07,77802.95,0.0,-0.99793,0.0,0.36472]
[1777287944192,54.07,77805.07,0.0,-0.99792,0.0,0.36547]
[1777287949226,54.07,77807.34,0.0,-0.99792,0.0,0.36627]
[1777287954262,54.07,77808.8,0.0,-0.99791,0.0,0.36678]
[1777287956275,54.07,77816.23,0.0,-0.9979,0.0,0.36942]
[1777287957284,54.07,77817.47,0.0,-0.9979,0.0,0.36986]
[1777287961310,54.07,77820.02,0.0,-0.99789,0.0,0.37077]
[1777287966346,54.07,77828.77,0.0,-0.99787,0.0,0.3739]
[1777287967353,54.07,77834.64,0.0,-0.99786,0.0,0.37602]
[1777287968359,54.07,77836.48,0.0,-0.99785,0.0,0.37668]
[1777287973397,54.07,77835.72,0.0,-0.99786,0.0,0.37641]
[1777287978431,54.07,77836.63,0.0,-0.99785,0.0,0.37674]
[1777287983467,54.07,77837.02,0.0,-0.99785,0.0,0.37688]
[1777287988503,54.07,77835.8,0.0,-0.99786,0.0,0.37644]
[1777287993538,54.07,77834.28,0.0,-0.99786,0.0,0.37524]
[1777287998575,54.07,77834.09,0.0,-0.99786,0.0,0.37517]
[1777288003609,54.07,77833.66,0.0,-0.99786,0.0,0.37502]
[1777288008644,54.07,77832.88,0.0,-0.99787,0.0,0.37474]
[1777288009650,54.07,77825.97,0.0,-0.99788,0.0,0.37226]
[1777288011664,54.07,77824.88,0.0,-0.99788,0.0,0.37187]
[1777288014686,54.07,77812.21,0.0,-0.99791,0.0,0.36735]
[1777288015694,54.07,77807.91,0.0,-0.99792,0.0,0.36583]
[1777288018714,54.07,77803.65,0.0,-0.99793,0.0,0.36433]
[1777288023770,54.07,77798.88,0.0,-0.99794,0.0,0.36266]
[1777288028786,54.07,77795.88,0.0,-0.99795,0.0,0.36161]
[1777288033821,54.07,77792.64,0.0,-0.99795,0.0,0.36048]
[1777288038855,54.07,77789.98,0.0,-0.99796,0.0,0.35956]
[1777288043891,54.07,77787.84,0.0,-0.99796,0.0,0.35881]
[1777288048926,54.07,77790.78,0.0,-0.99796,0.0,0.35983]
[1777288053960,54.07,77788.25,0.0,-0.99797,0.0,0.35833]
[1777288060004,54.07,77784.93,0.0,-0.99797,0.0,0.35718]
[1777288065038,54.07,77783.2,0.0,-0.99798,0.0,0.35658]
[1777288070073,54.07,77785.98,0.0,-0.99797,0.0,0.35754]
[1777288080143,54.07,77786.26,0.0,-0.99797,0.0,0.35764]
[1777288085178,54.07,77784.45,0.0,-0.99797,0.0,0.35702]
[1777288090213,54.07,77782.65,0.0,-0.99798,0.0,0.35639]
[1777288096255,54.07,77781.09,0.0,-0.99798,0.0,0.35586]
[1777288101290,54.07,77778.27,0.0,-0.99799,0.0,0.35489]
[1777288106325,54.07,77778.75,0.0,-0.99799,0.0,0.35505]
[1777288111360,54.07,77777.64,0.0,-0.99799,0.0,0.35405]
[1777288116395,54.07,77772.09,0.0,-0.998,0.0,0.35215]
[1777288121433,54.07,77778.61,0.0,-0.99799,0.0,0.35438]
[1777288126465,54.07,77781.22,0.0,-0.99798,0.0,0.35528]
[1777288134427,54.07,77785.56,0.0,-0.99798,0.0,0.35678]
[1777288139556,54.07,77776.03,0.0,-0.998,0.0,0.3535]
[1777288140565,54.07,77772.61,0.0,-0.998,0.0,0.35233]
[1777288145601,54.07,77770.23,0.0,-0.99801,0.0,0.35152]
[1777288151648,54.07,77770.04,0.0,-0.99801,0.0,0.35145]
[1777288156681,54.07,77769.66,0.0,-0.99801,0.0,0.35132]
[1777288161717,54.07,77769.72,0.0,-0.99801,0.0,0.35134]
[1777288167759,54.07,77770.02,0.0,-0.99801,0.0,0.35145]
[1777288173804,54.07,77770.35,0.0,-0.99801,0.0,0.35094]
[1777288178836,54.07,77770.63,0.0,-0.99801,0.0,0.35104]
[1777288183877,54.07,77770.75,0.0,-0.99801,0.0,0.35108]
[1777288188910,54.07,77770.58,0.0,-0.99801,0.0,0.35102]
[1777288190925,54.07,77765.02,0.0,-0.99802,0.0,0.34913]
[1777288194849,54.07,77762.21,0.0,-0.99803,0.0,0.34818]
[1777288199987,54.07,77760.64,0.0,-0.99803,0.0,0.34765]
[1777288205022,54.07,77757.64,0.0,-0.99804,0.0,0.34664]
[1777288211065,54.07,77757.14,0.0,-0.99804,0.0,0.34647]
[1777288215093,54.07,77749.38,0.0,-0.99805,0.0,0.34387]
[1777288216099,54.07,77750.37,0.0,-0.99805,0.0,0.3442]
[1777288221137,54.07,77752.14,0.0,-0.99805,0.0,0.34479]
[1777288226169,54.07,77753.2,0.0,-0.99805,0.0,0.34515]
[1777288231205,54.07,77753.8,0.0,-0.99805,0.0,0.34474]
[1777288236240,54.07,77752.77,0.0,-0.99805,0.0,0.3444]
[1777288243288,54.07,77754.69,0.0,-0.99805,0.0,0.34504]
[1777288250338,54.07,77756.83,0.0,-0.99804,0.0,0.34576]
[1777288255374,54.07,77757.78,0.0,-0.99804,0.0,0.34608]
[1777288260409,54.07,77760.3,0.0,-0.99804,0.0,0.34693]
[1777288265452,54.07,77759.19,0.0,-0.99804,0.0,0.34655]
[1777288270479,54.07,77760.58,0.0,-0.99804,0.0,0.34702]
[1777288279542,54.07,77760.98,0.0,-0.99803,0.0,0.34716]
[1777288284577,54.07,77760.35,0.0,-0.99804,0.0,0.34695]
[1777288291626,54.07,77760.97,0.0,-0.99804,0.0,0.34655]
[1777288296661,54.07,77762.19,0.0,-0.99804,0.0,0.34696]
[1777288298675,54.07,77770.74,0.0,-0.99802,0.0,0.34985]
[1777288299682,54.07,77772.57,0.0,-0.99801,0.0,0.35047]
[1777288303710,54.07,77778.56,0.0,-0.998,0.0,0.35252]
[1777288306732,54.07,77773.47,0.0,-0.99801,0.0,0.35078]
[1777288307738,54.07,77767.43,0.0,-0.99802,0.0,0.34873]
[1777288310759,54.07,77763.38,0.0,-0.99803,0.0,0.34736]
[1777288315796,54.07,77762.39,0.0,-0.99803,0.0,0.34703]
[1777288320830,54.07,77764.91,0.0,-0.99803,0.0,0.34788]
[1777288325865,54.07,77767.66,0.0,-0.99802,0.0,0.34881]
[1777288330900,54.07,77768.38,0.0,-0.99802,0.0,0.34905]
[1777288335935,54.07,77768.49,0.0,-0.99802,0.0,0.34909]
[1777288341977,54.07,77768.65,0.0,-0.99802,0.0,0.34914]
[1777288346004,54.07,77774.8,0.0,-0.99801,0.0,0.35123]
[1777288351041,54.07,77779.77,0.0,-0.998,0.0,0.35231]
[1777288355071,54.07,77782.04,0.0,-0.998,0.0,0.35309]
[1777288360105,54.07,77782.47,0.0,-0.998,0.0,0.35324]
[1777288362119,54.07,77777.19,0.0,-0.99801,0.0,0.35143]
[1777288367155,54.07,77782.21,0.0,-0.998,0.0,0.35315]
[1777288372190,54.07,77786.86,0.0,-0.99799,0.0,0.35474]
[1777288377224,54.07,77786.9,0.0,-0.99799,0.0,0.35476]
[1777288382260,54.07,77786.41,0.0,-0.99799,0.0,0.35459]
[1777288387295,54.07,77787.57,0.0,-0.99799,0.0,0.35499]
[1777288392330,54.07,77788.49,0.0,-0.99798,0.0,0.35531]
[1777288397365,54.07,77788.62,0.0,-0.99798,0.0,0.35535]
[1777288402400,54.07,77785.12,0.0,-0.99799,0.0,0.35415]
[1777288407434,54.07,77782.68,0.0,-0.998,0.0,0.35331]
[1777288412469,54.07,77781.66,0.0,-0.998,0.0,0.35234]
[1777288417504,54.07,77779.76,0.0,-0.99801,0.0,0.35169]
[1777288422539,54.07,77777.72,0.0,-0.99801,0.0,0.351]
[1777288427575,54.07,77774.56,0.0,-0.99802,0.0,0.34992]
[1777288429589,54.07,77769.37,0.0,-0.99803,0.0,0.34816]
[1777288434623,54.07,77767.15,0.0,-0.99803,0.0,0.34741]
[1777288439662,54.07,77760.76,0.0,-0.99804,0.0,0.34526]
[1777288441673,54.07,77759.04,0.0,-0.99805,0.0,0.34468]
[1777288446708,54.07,77759.27,0.0,-0.99805,0.0,0.34476]
[1777288451743,54.07,77756.9,0.0,-0.99805,0.0,0.34397]
[1777288455772,54.07,77751.03,0.0,-0.99806,0.0,0.34201]
[1777288456693,54.07,77750.92,0.0,-0.99807,0.0,0.34197]
[1777288461814,54.07,77749.03,0.0,-0.99807,0.0,0.34134]
[1777288466849,54.07,77745.84,0.0,-0.99808,0.0,0.34028]
[1777288471884,54.07,77740.43,0.0,-0.99809,0.0,0.33789]
[1777288475914,54.07,77765.24,0.0,-0.99804,0.0,0.34616]
[1777288477927,54.07,77770.21,0.0,-0.99803,0.0,0.34784]
[1777288482962,54.07,77770.71,0.0,-0.99803,0.0,0.34801]
[1777288493035,54.07,77773.9,0.0,-0.99802,0.0,0.34909]
[1777288498072,54.07,77776.98,0.0,-0.99801,0.0,0.35013]
[1777288501098,54.07,77782.31,0.0,-0.998,0.0,0.35195]
[1777288506132,54.07,77782.38,0.0,-0.998,0.0,0.35197]
[1777288511169,54.07,77782.76,0.0,-0.998,0.0,0.3521]
[1777288517211,54.07,77786.0,0.0,-0.998,0.0,0.35321]
[1777288522246,54.07,77786.82,0.0,-0.99799,0.0,0.35349]
[1777288527280,54.07,77787.4,0.0,-0.99799,0.0,0.35369]
[1777288532315,54.07,77785.94,0.0,-0.998,0.0,0.35257]
[1777288537351,54.07,77782.83,0.0,-0.99801,0.0,0.35151]
[1777288542385,54.07,77781.75,0.0,-0.99801,0.0,0.35114]
[1777288547420,54.07,77779.58,0.0,-0.99801,0.0,0.3504]
[1777288551448,54.07,77773.39,0.0,-0.99803,0.0,0.3483]
[1777288555476,54.07,77779.09,0.0,-0.99801,0.0,0.35024]
[1777288560512,54.07,77781.2,0.0,-0.99801,0.0,0.35096]
[1777288565547,54.07,77777.15,0.0,-0.99802,0.0,0.34958]
[1777288570582,54.07,77774.75,0.0,-0.99802,0.0,0.34876]
[1777288575617,54.07,77772.44,0.0,-0.99803,0.0,0.34798]
[1777288580651,54.07,77772.6,0.0,-0.99803,0.0,0.34804]
[1777288585687,54.07,77772.33,0.0,-0.99803,0.0,0.34794]
[1777288590722,54.07,77770.67,0.0,-0.99803,0.0,0.34738]
[1777288595756,54.07,77770.31,0.0,-0.99804,0.0,0.34665]
[1777288600792,54.07,77766.2,0.0,-0.99804,0.0,0.34527]
[1777288602806,54.07,77760.0,0.0,-0.99806,0.0,0.34319]
[1777288605826,54.07,77756.24,0.0,-0.99806,0.0,0.34194]
[1777288610865,54.07,77757.62,0.0,-0.99806,0.0,0.3424]
[1777288615898,54.07,77759.07,0.0,-0.99806,0.0,0.34288]
[1777288620933,54.07,77755.55,0.0,-0.99807,0.0,0.34171]
[1777288625968,54.07,77752.61,0.0,-0.99807,0.0,0.34073]
[1777288627887,54.07,77758.81,0.0,-0.99806,0.0,0.34279]
[1777288633016,54.07,77757.92,0.0,-0.99806,0.0,0.3425]
[1777288638051,54.07,77757.09,0.0,-0.99806,0.0,0.34222]
[1777288643087,54.07,77756.66,0.0,-0.99806,0.0,0.34208]
[1777288655170,54.07,77756.02,0.0,-0.99807,0.0,0.34126]
[1777288660212,54.07,77760.57,0.0,-0.99806,0.0,0.34278]
[1777288665243,54.07,77759.24,0.0,-0.99806,0.0,0.34233]
[1777288670278,54.07,77758.84,0.0,-0.99806,0.0,0.3422]
[1777288676320,54.07,77758.91,0.0,-0.99806,0.0,0.34222]
[1777288678334,54.07,77752.66,0.0,-0.99807,0.0,0.34014]
[1777288683369,54.07,77749.28,0.0,-0.99808,0.0,0.33902]
[1777288688405,54.07,77747.59,0.0,-0.99809,0.0,0.33847]
[1777288694446,54.07,77749.03,0.0,-0.99808,0.0,0.33894]
[1777288699481,54.07,77743.82,0.0,-0.99809,0.0,0.33722]
[1777288704517,54.07,77741.36,0.0,-0.9981,0.0,0.33641]
[1777288709552,54.07,77740.53,0.0,-0.9981,0.0,0.33614]
[1777288714587,54.07,77743.34,0.0,-0.9981,0.0,0.33647]
[1777288719621,54.07,77745.21,0.0,-0.99809,0.0,0.33708]
[1777288724657,54.07,77746.12,0.0,-0.99809,0.0,0.33738]
[1777288729691,54.07,77747.83,0.0,-0.99809,0.0,0.33795]
[1777288734727,54.07,77748.47,0.0,-0.99809,0.0,0.33816]
[1777288740772,54.07,77750.03,0.0,-0.99808,0.0,0.33867]
[1777288742783,54.07,77759.14,0.0,-0.99807,0.0,0.3417]
[1777288743791,54.07,77760.7,0.0,-0.99806,0.0,0.34222]
[1777288747819,54.07,77768.34,0.0,-0.99805,0.0,0.34477]
[1777288750840,54.07,77775.02,0.0,-0.99803,0.0,0.34702]
[1777288755876,54.07,77781.96,0.0,-0.99802,0.0,0.34937]
[1777288756883,54.07,77777.7,0.0,-0.99803,0.0,0.34793]
[1777288757890,54.07,77779.03,0.0,-0.99802,0.0,0.34838]
[1777288762925,54.07,77776.51,0.0,-0.99803,0.0,0.34753]
[1777288767959,54.07,77776.96,0.0,-0.99803,0.0,0.34768]
[1777288772995,54.07,77774.85,0.0,-0.99804,0.0,0.34636]
[1777288778030,54.07,77774.24,0.0,-0.99804,0.0,0.34615]
[1777288783065,54.07,77778.31,0.0,-0.99803,0.0,0.34752]
[1777288784072,54.07,77779.3,0.0,-0.99803,0.0,0.34786]
[1777288789108,54.07,77779.55,0.0,-0.99803,0.0,0.34794]
[1777288794142,54.07,77783.18,0.0,-0.99802,0.0,0.34917]
[1777288799178,54.07,77782.51,0.0,-0.99802,0.0,0.34895]
[1777288801191,54.07,77787.54,0.0,-0.99801,0.0,0.35066]
[1777288806227,54.07,77789.8,0.0,-0.998,0.0,0.35143]
[1777288816297,54.07,77789.03,0.0,-0.99801,0.0,0.35116]
[1777288822339,54.07,77786.92,0.0,-0.99801,0.0,0.35044]
[1777288827375,54.07,77785.1,0.0,-0.99801,0.0,0.34983]
[1777288832410,54.07,77784.78,0.0,-0.99802,0.0,0.3491]
[1777288837444,54.07,77783.9,0.0,-0.99802,0.0,0.3488]
[1777288842484,54.07,77780.63,0.0,-0.99803,0.0,0.3477]
[1777288847516,54.07,77782.04,0.0,-0.99802,0.0,0.34817]
[1777288853557,54.07,77784.19,0.0,-0.99802,0.0,0.3489]
[1777288858592,54.07,77786.21,0.0,-0.99802,0.0,0.34959]
[1777288862627,54.07,77788.82,0.0,-0.99801,0.0,0.35048]
[1777288867654,54.07,77791.49,0.0,-0.998,0.0,0.35139]
[1777288872691,54.07,77789.94,0.0,-0.99801,0.0,0.35086]
[1777288877725,54.07,77787.51,0.0,-0.99801,0.0,0.35003]
[1777288882759,54.07,77786.49,0.0,-0.99802,0.0,0.34968]
[1777288887795,54.07,77786.35,0.0,-0.99802,0.0,0.34964]
[1777288891826,54.07,77800.06,0.0,-0.99799,0.0,0.3537]
[1777288892831,54.07,77801.77,0.0,-0.99799,0.0,0.35429]
[1777288896858,54.07,77804.09,0.0,-0.99798,0.0,0.35509]
[1777288901894,54.07,77806.5,0.0,-0.99798,0.0,0.35592]
[1777288906929,54.07,77809.54,0.0,-0.99797,0.0,0.35697]
[1777288909950,54.07,77814.59,0.0,-0.99796,0.0,0.35872]
[1777288914985,54.07,77816.7,0.0,-0.99795,0.0,0.35946]
[1777288918007,54.07,77822.06,0.0,-0.99794,0.0,0.36133]
[1777288923042,54.07,77822.3,0.0,-0.99794,0.0,0.36141]
[1777288929085,54.07,77822.89,0.0,-0.99794,0.0,0.36162]
[1777288934121,54.07,77826.18,0.0,-0.99793,0.0,0.36277]
[1777288939154,54.07,77829.71,0.0,-0.99793,0.0,0.36401]
[1777288946205,54.07,77832.89,0.0,-0.99792,0.0,0.36513]
[1777288948218,54.07,77839.52,0.0,-0.9979,0.0,0.36748]
[1777288949225,54.07,77839.4,0.0,-0.9979,0.0,0.36744]
[1777288952247,54.07,77846.57,0.0,-0.99789,0.0,0.36935]
[1777288953253,54.07,77846.68,0.0,-0.99789,0.0,0.36939]
[1777288958288,54.07,77848.48,0.0,-0.99789,0.0,0.37003]
[1777288961309,54.07,77842.93,0.0,-0.9979,0.0,0.36805]
[1777288962316,54.07,77837.67,0.0,-0.99791,0.0,0.36619]
[1777288963323,54.07,77834.78,0.0,-0.99792,0.0,0.36517]
[1777288968358,54.07,77835.61,0.0,-0.99792,0.0,0.36546]
[1777288978429,54.07,77833.49,0.0,-0.99792,0.0,0.36471]
[1777288983462,54.07,77831.97,0.0,-0.99792,0.0,0.36418]
[1777288986487,54.07,77825.58,0.0,-0.99794,0.0,0.36193]
[1777288988501,54.07,77825.24,0.0,-0.99794,0.0,0.36181]
[1777288993536,54.07,77828.47,0.0,-0.99793,0.0,0.36294]
[1777288999580,54.07,77826.94,0.0,-0.99794,0.0,0.36241]
[1777289004614,54.07,77827.17,0.0,-0.99794,0.0,0.36249]
[1777289007635,54.07,77834.89,0.0,-0.99792,0.0,0.3652]
[1777289008641,54.07,77842.48,0.0,-0.9979,0.0,0.36789]
[1777289009648,54.07,77843.72,0.0,-0.9979,0.0,0.36833]
[1777289015691,54.07,77838.83,0.0,-0.99791,0.0,0.36596]
[1777289020726,54.07,77838.89,0.0,-0.99791,0.0,0.36598]
[1777289025760,54.07,77836.32,0.0,-0.99792,0.0,0.36507]
[1777289030795,54.07,77837.11,0.0,-0.99792,0.0,0.36535]
[1777289035831,54.07,77839.0,0.0,-0.99791,0.0,0.36602]
[1777289041873,54.07,77841.81,0.0,-0.99791,0.0,0.36702]
[1777289046908,54.07,77840.82,0.0,-0.99791,0.0,0.36667]
[1777289055971,54.07,77840.17,0.0,-0.99791,0.0,0.36644]
[1777289056982,54.07,77830.88,0.0,-0.99793,0.0,0.36316]
[1777289057984,54.07,77830.71,0.0,-0.99793,0.0,0.3631]
[1777289059999,54.07,77836.38,0.0,-0.99792,0.0,0.3651]
[1777289061006,54.07,77839.17,0.0,-0.99791,0.0,0.36608]
[1777289066041,54.07,77841.6,0.0,-0.99791,0.0,0.36694]
[1777289071077,54.07,77839.68,0.0,-0.99792,0.0,0.36562]
[1777289076111,54.07,77838.52,0.0,-0.99792,0.0,0.36521]
[1777289081146,54.07,77834.39,0.0,-0.99793,0.0,0.36376]
[1777289086180,54.07,77836.17,0.0,-0.99792,0.0,0.36439]
[1777289091216,54.07,77836.57,0.0,-0.99792,0.0,0.36453]
[1777289096251,54.07,77836.68,0.0,-0.99792,0.0,0.36457]
[1777289101286,54.07,77836.55,0.0,-0.99792,0.0,0.36452]
[1777289107327,54.07,77836.43,0.0,-0.99792,0.0,0.36448]
[1777289111356,54.07,77832.35,0.0,-0.99793,0.0,0.36304]
[1777289115384,54.07,77826.3,0.0,-0.99794,0.0,0.36092]
[1777289120419,54.07,77823.82,0.0,-0.99795,0.0,0.36005]
[1777289125454,54.07,77825.95,0.0,-0.99794,0.0,0.3608]
[1777289131496,54.07,77828.45,0.0,-0.99794,0.0,0.36104]
[1777289135441,54.07,77833.62,0.0,-0.99793,0.0,0.36285]
[1777289140559,54.07,77833.58,0.0,-0.99793,0.0,0.36284]
[1777289146601,54.07,77833.46,0.0,-0.99793,0.0,0.3628]
[1777289149622,54.07,77847.18,0.0,-0.9979,0.0,0.36764]
[1777289151636,54.07,77849.71,0.0,-0.9979,0.0,0.36854]
[1777289156672,54.07,77852.1,0.0,-0.99789,0.0,0.3694]
[1777289161713,54.07,77855.76,0.0,-0.99788,0.0,0.3707]
[1777289163721,54.07,77863.97,0.0,-0.99786,0.0,0.37365]
[1777289165734,54.07,77871.43,0.0,-0.99785,0.0,0.37635]
[1777289166742,54.07,77870.71,0.0,-0.99785,0.0,0.37609]
[1777289171777,54.07,77870.98,0.0,-0.99785,0.0,0.37619]
[1777289176812,54.07,77871.34,0.0,-0.99785,0.0,0.37632]
[1777289181846,54.07,77871.78,0.0,-0.99785,0.0,0.37648]
[1777289183861,54.07,77877.01,0.0,-0.99784,0.0,0.37838]
[1777289188895,54.07,77878.43,0.0,-0.99783,0.0,0.3789]
[1777289193930,54.07,77882.63,0.0,-0.99783,0.0,0.37977]
[1777289198966,54.07,77885.5,0.0,-0.99782,0.0,0.38082]
[1777289204001,54.07,77885.79,0.0,-0.99782,0.0,0.38093]
[1777289209036,54.07,77889.95,0.0,-0.99781,0.0,0.38246]
[1777289214071,54.07,77891.95,0.0,-0.99781,0.0,0.38319]
[1777289219106,54.07,77892.29,0.0,-0.9978,0.0,0.38332]
[1777289224142,54.07,77889.96,0.0,-0.99781,0.0,0.38246]
[1777289226154,54.07,77884.03,0.0,-0.99782,0.0,0.38028]
[1777289227162,54.07,77883.65,0.0,-0.99782,0.0,0.38015]
[1777289232196,54.07,77884.51,0.0,-0.99782,0.0,0.38046]
[1777289237233,54.07,77885.77,0.0,-0.99782,0.0,0.38092]
[1777289242266,54.07,77892.48,0.0,-0.9978,0.0,0.38339]
[1777289247301,54.07,77891.53,0.0,-0.99781,0.0,0.38304]
[1777289252337,54.07,77890.11,0.0,-0.99781,0.0,0.38186]
[1777289255358,54.07,77884.56,0.0,-0.99783,0.0,0.37982]
[1777289260392,54.07,77882.49,0.0,-0.99783,0.0,0.37907]
[1777289265427,54.07,77883.36,0.0,-0.99783,0.0,0.37938]
[1777289271470,54.07,77883.58,0.0,-0.99783,0.0,0.37946]
[1777289276504,54.07,77884.62,0.0,-0.99783,0.0,0.37984]
[1777289281540,54.07,77888.49,0.0,-0.99782,0.0,0.38126]
[1777289286575,54.07,77888.35,0.0,-0.99782,0.0,0.38121]
[1777289291610,54.07,77889.24,0.0,-0.99781,0.0,0.38154]
[1777289297574,54.07,77889.35,0.0,-0.99781,0.0,0.38158]
[1777289305710,54.07,77889.52,0.0,-0.99781,0.0,0.38164]
[1777289311750,54.07,77889.51,0.0,-0.99782,0.0,0.38098]
[1777289316786,54.07,77889.34,0.0,-0.99782,0.0,0.38091]
[1777289321821,54.07,77889.53,0.0,-0.99782,0.0,0.38098]
[1777289326856,54.07,77891.04,0.0,-0.99781,0.0,0.38154]
[1777289331892,54.07,77892.33,0.0,-0.99781,0.0,0.38201]
[1777289336925,54.07,77890.97,0.0,-0.99781,0.0,0.38151]
[1777289341961,54.07,77891.76,0.0,-0.99781,0.0,0.3818]
[1777289346996,54.07,77890.19,0.0,-0.99782,0.0,0.38123]
[1777289352031,54.07,77887.64,0.0,-0.99782,0.0,0.38029]
[1777289357066,54.07,77888.79,0.0,-0.99782,0.0,0.38071]
[1777289362100,54.07,77888.68,0.0,-0.99782,0.0,0.38067]
[1777289367135,54.07,77888.28,0.0,-0.99782,0.0,0.38053]
[1777289372172,54.07,77888.8,0.0,-0.99782,0.0,0.38006]
[1777289377206,54.07,77889.13,0.0,-0.99782,0.0,0.38018]
[1777289382242,54.07,77888.87,0.0,-0.99782,0.0,0.38008]
[1777289384255,54.07,77878.35,0.0,-0.99785,0.0,0.37625]
[1777289385261,54.07,77871.62,0.0,-0.99786,0.0,0.37382]
[1777289386268,54.07,77870.06,0.0,-0.99787,0.0,0.37325]
[1777289391304,54.07,77865.27,0.0,-0.99788,0.0,0.37153]
[1777289396339,54.07,77864.41,0.0,-0.99788,0.0,0.37122]
[1777289401373,54.07,77864.18,0.0,-0.99788,0.0,0.37114]
[1777289404394,54.07,77870.5,0.0,-0.99786,0.0,0.37341]
[1777289409430,54.07,77866.76,0.0,-0.99787,0.0,0.37207]
[1777289414465,54.07,77863.18,0.0,-0.99788,0.0,0.37078]
[1777289418492,54.07,77857.55,0.0,-0.99789,0.0,0.36877]
[1777289421514,54.07,77864.59,0.0,-0.99788,0.0,0.37129]
[1777289427556,54.07,77869.23,0.0,-0.99787,0.0,0.37296]
[1777289434604,54.07,77874.63,0.0,-0.99786,0.0,0.37425]
[1777289445683,54.07,77879.44,0.0,-0.99785,0.0,0.37599]
[1777289450718,54.07,77881.23,0.0,-0.99784,0.0,0.37664]
[1777289455755,54.07,77884.12,0.0,-0.99784,0.0,0.37769]
[1777289462801,54.07,77885.39,0.0,-0.99783,0.0,0.37816]
[1777289468774,54.07,77886.11,0.0,-0.99783,0.0,0.37842]
[1777289474884,54.07,77886.73,0.0,-0.99783,0.0,0.37864]
[1777289485964,54.07,77887.63,0.0,-0.99783,0.0,0.37897]
[1777289492028,54.07,77887.93,0.0,-0.99783,0.0,0.37843]
[1777289495048,54.07,77901.51,0.0,-0.9978,0.0,0.38341]
[1777289497063,54.07,77899.04,0.0,-0.99781,0.0,0.3825]
[1777289500087,54.07,77893.56,0.0,-0.99782,0.0,0.38048]
[1777289502098,54.07,77890.7,0.0,-0.99783,0.0,0.37944]
[1777289507133,54.07,77890.28,0.0,-0.99783,0.0,0.37928]
[1777289512167,54.07,77889.5,0.0,-0.99783,0.0,0.379]
[1777289517202,54.07,77889.49,0.0,-0.99783,0.0,0.379]
[1777289522238,54.07,77891.81,0.0,-0.99782,0.0,0.37984]
[1777289527273,54.07,77892.55,0.0,-0.99782,0.0,0.38011]
[1777289532310,54.07,77888.9,0.0,-0.99783,0.0,0.37878]
[1777289533317,54.07,77886.66,0.0,-0.99784,0.0,0.37796]
[1777289538352,54.07,77886.42,0.0,-0.99784,0.0,0.37788]
[1777289543387,54.07,77882.53,0.0,-0.99784,0.0,0.37646]
[1777289548422,54.07,77878.17,0.0,-0.99785,0.0,0.37488]
[1777289553457,54.07,77875.77,0.0,-0.99786,0.0,0.37337]
[1777289558492,54.07,77872.22,0.0,-0.99787,0.0,0.37209]
[1777289563526,54.07,77869.64,0.0,-0.99788,0.0,0.37116]
[1777289569574,54.07,77867.66,0.0,-0.99788,0.0,0.37045]
[1777289574609,54.07,77865.79,0.0,-0.99789,0.0,0.36978]
[1777289576624,54.07,77860.35,0.0,-0.9979,0.0,0.36784]
[1777289577631,54.07,77859.75,0.0,-0.9979,0.0,0.36763]
[1777289582666,54.07,77862.34,0.0,-0.99789,0.0,0.36855]
[1777289587700,54.07,77861.14,0.0,-0.9979,0.0,0.36812]
[1777289592737,54.07,77859.93,0.0,-0.9979,0.0,0.36769]
[1777289597772,54.07,77854.29,0.0,-0.99791,0.0,0.36569]
[1777289602807,54.07,77857.16,0.0,-0.99791,0.0,0.36671]
[1777289607842,54.07,77859.7,0.0,-0.9979,0.0,0.36761]
[1777289609856,54.07,77853.24,0.0,-0.99791,0.0,0.36532]
[1777289611870,54.07,77851.65,0.0,-0.99792,0.0,0.36412]
[1777289616905,54.07,77845.63,0.0,-0.99793,0.0,0.362]
[1777289621940,54.07,77841.99,0.0,-0.99794,0.0,0.36073]
[1777289626977,54.07,77839.01,0.0,-0.99795,0.0,0.35969]
[1777289629899,54.07,77829.43,0.0,-0.99797,0.0,0.35636]
[1777289631004,54.07,77827.44,0.0,-0.99797,0.0,0.35567]
[1777289636045,54.07,77825.56,0.0,-0.99798,0.0,0.35502]
[1777289641079,54.07,77825.43,0.0,-0.99798,0.0,0.35497]
[1777289646115,54.07,77825.79,0.0,-0.99798,0.0,0.3551]
[1777289652157,54.07,77827.29,0.0,-0.99797,0.0,0.35562]
[1777289656185,54.07,77833.13,0.0,-0.99796,0.0,0.35764]
[1777289657192,54.07,77834.62,0.0,-0.99796,0.0,0.35816]
[1777289663233,54.07,77837.54,0.0,-0.99795,0.0,0.35917]
[1777289668269,54.07,77838.84,0.0,-0.99795,0.0,0.35963]
[1777289673303,54.07,77840.34,0.0,-0.99795,0.0,0.35952]
[1777289679347,54.07,77840.81,0.0,-0.99795,0.0,0.35968]
[1777289683375,54.07,77845.95,0.0,-0.99794,0.0,0.36148]
[1777289688409,54.07,77846.19,0.0,-0.99794,0.0,0.36157]
[1777289693445,54.07,77843.33,0.0,-0.99794,0.0,0.36056]
[1777289698480,54.07,77842.83,0.0,-0.99794,0.0,0.36039]
[1777289703514,54.07,77842.23,0.0,-0.99795,0.0,0.36018]
[1777289706536,54.07,77836.37,0.0,-0.99796,0.0,0.35814]
[1777289712579,54.07,77841.54,0.0,-0.99795,0.0,0.35994]
[1777289718620,54.07,77842.82,0.0,-0.99794,0.0,0.36039]
[1777289730608,54.07,77846.32,0.0,-0.99794,0.0,0.36161]
[1777289735742,54.07,77846.34,0.0,-0.99794,0.0,0.36099]
[1777289743798,54.07,77846.38,0.0,-0.99794,0.0,0.361]
[1777289750748,54.07,77846.57,0.0,-0.99794,0.0,0.36107]
[1777289757896,54.07,77846.53,0.0,-0.99794,0.0,0.36105]
[1777289763937,54.07,77846.29,0.0,-0.99794,0.0,0.36097]
[1777289765952,54.07,77840.7,0.0,-0.99795,0.0,0.35901]
[1777289770987,54.07,77842.32,0.0,-0.99795,0.0,0.35958]
[1777289776023,54.07,77839.29,0.0,-0.99795,0.0,0.35852]
[1777289781057,54.07,77838.84,0.0,-0.99796,0.0,0.35837]
[1777289786091,54.07,77839.98,0.0,-0.99795,0.0,0.35876]
[1777289791126,54.07,77839.17,0.0,-0.99796,0.0,0.35785]
[1777289796162,54.07,77838.72,0.0,-0.99796,0.0,0.3577]
[1777289801196,54.07,77836.2,0.0,-0.99797,0.0,0.35682]
[1777289806232,54.07,77834.51,0.0,-0.99797,0.0,0.35624]
[1777289811266,54.07,77834.86,0.0,-0.99797,0.0,0.35636]
[1777289816302,54.07,77831.9,0.0,-0.99797,0.0,0.35533]
[1777289821342,54.07,77830.1,0.0,-0.99798,0.0,0.35471]
[1777289823351,54.07,77817.34,0.0,-0.99801,0.0,0.35033]
[1777289824357,54.07,77810.84,0.0,-0.99802,0.0,0.34812]
[1777289825365,54.07,77809.7,0.0,-0.99802,0.0,0.34773]
[1777289826372,54.07,77809.51,0.0,-0.99802,0.0,0.34767]
[1777289831407,54.07,77801.75,0.0,-0.99804,0.0,0.34505]
[1777289832414,54.07,77801.65,0.0,-0.99804,0.0,0.34501]
[1777289835434,54.07,77796.2,0.0,-0.99805,0.0,0.34318]
[1777289839463,54.07,77801.73,0.0,-0.99804,0.0,0.34504]
[1777289844497,54.07,77803.47,0.0,-0.99803,0.0,0.34563]
[1777289849533,54.07,77804.64,0.0,-0.99803,0.0,0.34602]
[1777289854568,54.07,77805.51,0.0,-0.99803,0.0,0.3457]
[1777289859604,54.07,77802.89,0.0,-0.99804,0.0,0.34482]
[1777289864656,54.07,77804.58,0.0,-0.99804,0.0,0.34539]
[1777289869673,54.07,77805.64,0.0,-0.99803,0.0,0.34575]
[1777289874711,54.07,77798.14,0.0,-0.99805,0.0,0.34323]
[1777289875719,54.07,77796.55,0.0,-0.99805,0.0,0.34269]
[1777289880752,54.07,77792.24,0.0,-0.99806,0.0,0.34125]
[1777289885787,54.07,77791.8,0.0,-0.99806,0.0,0.3411]
[1777289890821,54.07,77792.57,0.0,-0.99806,0.0,0.34136]
[1777289895857,54.07,77795.58,0.0,-0.99805,0.0,0.34237]
[1777289900891,54.07,77793.19,0.0,-0.99806,0.0,0.34157]
[1777289905927,54.07,77792.65,0.0,-0.99806,0.0,0.34139]
[1777289910961,54.07,77791.82,0.0,-0.99806,0.0,0.34111]
[1777289915998,54.07,77793.32,0.0,-0.99806,0.0,0.34101]
[1777289921037,54.07,77801.59,0.0,-0.99805,0.0,0.34377]
[1777289923047,54.07,77809.69,0.0,-0.99803,0.0,0.3465]
[1777289924055,54.07,77805.32,0.0,-0.99804,0.0,0.34503]
[1777289926069,54.07,77802.72,0.0,-0.99804,0.0,0.34415]
[1777289931104,54.07,77803.38,0.0,-0.99804,0.0,0.34438]
[1777289936139,54.07,77801.54,0.0,-0.99805,0.0,0.34376]
[1777289941174,54.07,77801.67,0.0,-0.99805,0.0,0.3438]
[1777289946210,54.07,77805.43,0.0,-0.99804,0.0,0.34507]
[1777289951244,54.07,77804.14,0.0,-0.99804,0.0,0.34463]
[1777289956278,54.07,77807.4,0.0,-0.99803,0.0,0.34573]
[1777289961314,54.07,77810.04,0.0,-0.99803,0.0,0.34662]
[1777289966349,54.07,77812.94,0.0,-0.99802,0.0,0.3476]
[1777289968363,54.07,77806.59,0.0,-0.99803,0.0,0.34546]
[1777289973398,54.07,77807.87,0.0,-0.99804,0.0,0.34528]
[1777289977426,54.07,77802.69,0.0,-0.99805,0.0,0.34353]
[1777289982461,54.07,77803.48,0.0,-0.99804,0.0,0.3438]
[1777289987496,54.07,77803.11,0.0,-0.99805,0.0,0.34367]
[1777289992531,54.07,77804.2,0.0,-0.99804,0.0,0.34404]
[1777289997567,54.07,77804.77,0.0,-0.99804,0.0,0.34423]
[1777290002601,54.07,77804.0,0.0,-0.99804,0.0,0.34397]
[1777290009649,54.07,77803.79,0.0,-0.99804,0.0,0.3439]
[1777290015692,54.07,77804.15,0.0,-0.99804,0.0,0.34402]
[1777290019721,54.07,77809.63,0.0,-0.99803,0.0,0.34587]
[1777290021736,54.07,77813.54,0.0,-0.99802,0.0,0.34719]
[1777290026771,54.07,77816.03,0.0,-0.99802,0.0,0.34804]
[1777290031806,54.07,77811.07,0.0,-0.99803,0.0,0.34574]
[1777290036841,54.07,77810.74,0.0,-0.99803,0.0,0.34563]
[1777290041877,54.07,77813.43,0.0,-0.99803,0.0,0.34654]
[1777290043893,54.07,77817.23,0.0,-0.99802,0.0,0.34783]
[1777290048937,54.07,77815.67,0.0,-0.99802,0.0,0.3473]
[1777290053963,54.07,77814.27,0.0,-0.99803,0.0,0.34682]
[1777290058998,54.07,77812.9,0.0,-0.99803,0.0,0.34636]
[1777290064035,54.07,77807.79,0.0,-0.99804,0.0,0.34464]
[1777290069068,54.07,77808.72,0.0,-0.99804,0.0,0.34495]
[1777290074103,54.07,77811.17,0.0,-0.99803,0.0,0.34578]
[1777290079137,54.07,77814.3,0.0,-0.99803,0.0,0.34684]
[1777290084173,54.07,77819.21,0.0,-0.99802,0.0,0.3485]
[1777290089209,54.07,77820.32,0.0,-0.99801,0.0,0.34888]
[1777290094245,54.07,77820.82,0.0,-0.99802,0.0,0.34843]
[1777290100287,54.07,77821.07,0.0,-0.99801,0.0,0.34852]
[1777290106329,54.07,77822.01,0.0,-0.99801,0.0,0.34884]
[1777290111364,54.07,77822.43,0.0,-0.99801,0.0,0.34898]
[1777290116400,54.07,77816.26,0.0,-0.99802,0.0,0.34688]
[1777290117407,54.07,77814.58,0.0,-0.99803,0.0,0.34632]
[1777290123449,54.07,77814.82,0.0,-0.99803,0.0,0.3464]
[1777290128484,54.07,77819.42,0.0,-0.99802,0.0,0.34796]
[1777290133519,54.07,77821.21,0.0,-0.99801,0.0,0.34856]
[1777290137546,54.07,77813.66,0.0,-0.99803,0.0,0.346]
[1777290138553,54.07,77813.66,0.0,-0.99803,0.0,0.346]
[1777290143589,54.07,77812.02,0.0,-0.99803,0.0,0.34545]
[1777290148624,54.07,77811.17,0.0,-0.99804,0.0,0.34516]
[1777290153660,54.07,77811.03,0.0,-0.99804,0.0,0.34451]
[1777290159701,54.07,77810.11,0.0,-0.99804,0.0,0.3442]
[1777290164737,54.07,77809.48,0.0,-0.99804,0.0,0.34398]
[1777290169771,54.07,77805.5,0.0,-0.99805,0.0,0.34265]
[1777290174806,54.07,77810.76,0.0,-0.99804,0.0,0.34441]
[1777290179842,54.07,77812.5,0.0,-0.99804,0.0,0.345]
[1777290184875,54.07,77813.03,0.0,-0.99804,0.0,0.34518]
[1777290189911,54.07,77812.12,0.0,-0.99804,0.0,0.34487]
[1777290194946,54.07,77810.63,0.0,-0.99804,0.0,0.34437]
[1777290200987,54.07,77810.09,0.0,-0.99804,0.0,0.34419]
[1777290206024,54.07,77808.83,0.0,-0.99804,0.0,0.34377]
[1777290211059,54.07,77809.0,0.0,-0.99805,0.0,0.34321]
[1777290216093,54.07,77807.84,0.0,-0.99805,0.0,0.34282]
[1777290221129,54.07,77807.26,0.0,-0.99805,0.0,0.34263]
[1777290226164,54.07,77806.85,0.0,-0.99805,0.0,0.34249]
[1777290231199,54.07,77806.59,0.0,-0.99805,0.0,0.3424]
[1777290236243,54.07,77804.48,0.0,-0.99806,0.0,0.3417]
[1777290241275,54.07,77804.16,0.0,-0.99806,0.0,0.34159]
[1777290246310,54.07,77805.36,0.0,-0.99805,0.0,0.34199]
[1777290251344,54.07,77805.57,0.0,-0.99805,0.0,0.34206]
[1777290256380,54.07,77806.74,0.0,-0.99805,0.0,0.34246]
[1777290261416,54.07,77805.08,0.0,-0.99806,0.0,0.3419]
[1777290266450,54.07,77805.01,0.0,-0.99806,0.0,0.34188]
[1777290271485,54.07,77804.97,0.0,-0.99806,0.0,0.34126]
[1777290276520,54.07,77805.22,0.0,-0.99806,0.0,0.34134]
[1777290281555,54.07,77805.88,0.0,-0.99806,0.0,0.34156]
[1777290286590,54.07,77805.91,0.0,-0.99806,0.0,0.34157]
[1777290291632,54.07,77805.27,0.0,-0.99806,0.0,0.34136]
[1777290296668,54.07,77805.4,0.0,-0.99806,0.0,0.3414]
[1777290301703,54.07,77805.33,0.0,-0.99806,0.0,0.34138]
[1777290306737,54.07,77805.47,0.0,-0.99806,0.0,0.34142]
[1777290312785,54.07,77806.21,0.0,-0.99806,0.0,0.34167]
[1777290319830,54.07,77805.67,0.0,-0.99806,0.0,0.34149]
[1777290330908,54.07,77806.03,0.0,-0.99806,0.0,0.34161]
[1777290341985,54.07,77805.91,0.0,-0.99806,0.0,0.34096]
[1777290352053,54.07,77805.78,0.0,-0.99806,0.0,0.34092]
[1777290357091,54.07,77805.75,0.0,-0.99806,0.0,0.34091]
[1777290364139,54.07,77805.56,0.0,-0.99806,0.0,0.34085]
[1777290369175,54.07,77803.14,0.0,-0.99807,0.0,0.34004]
[1777290374210,54.07,77803.49,0.0,-0.99807,0.0,0.34015]
[1777290379245,54.07,77806.26,0.0,-0.99806,0.0,0.34108]
[1777290384280,54.07,77806.38,0.0,-0.99806,0.0,0.34112]
[1777290390323,54.07,77806.27,0.0,-0.99806,0.0,0.34108]
[1777290396364,54.07,77806.19,0.0,-0.99806,0.0,0.34045]
[1777290403412,54.07,77806.23,0.0,-0.99806,0.0,0.34046]
[1777290410461,54.07,77806.1,0.0,-0.99806,0.0,0.34042]
[1777290412481,54.07,77800.87,0.0,-0.99807,0.0,0.33868]
[1777290419528,54.07,77801.8,0.0,-0.99807,0.0,0.33899]
[1777290424562,54.07,77803.83,0.0,-0.99807,0.0,0.33966]
[1777290429597,54.07,77804.04,0.0,-0.99807,0.0,0.33973]
[1777290435536,54.07,77804.5,0.0,-0.99807,0.0,0.33989]
[1777290440676,54.07,77800.18,0.0,-0.99808,0.0,0.33845]
[1777290445708,54.07,77801.69,0.0,-0.99807,0.0,0.33895]
[1777290450744,54.07,77803.75,0.0,-0.99807,0.0,0.33964]
[1777290457793,54.07,77803.45,0.0,-0.99807,0.0,0.33893]
[1777290462828,54.07,77804.11,0.0,-0.99807,0.0,0.33915]
[1777290467863,54.07,77802.71,0.0,-0.99807,0.0,0.33869]
[1777290472897,54.07,77802.37,0.0,-0.99807,0.0,0.33857]
[1777290477933,54.07,77802.25,0.0,-0.99807,0.0,0.33853]
[1777290482967,54.07,77804.34,0.0,-0.99807,0.0,0.33923]
[1777290488002,54.07,77804.49,0.0,-0.99807,0.0,0.33928]
[1777290495056,54.07,77806.42,0.0,-0.99807,0.0,0.33992]
[1777290503112,54.07,77807.63,0.0,-0.99806,0.0,0.34032]
[1777290513181,54.07,77809.36,0.0,-0.99806,0.0,0.34029]
[1777290521238,54.07,77809.73,0.0,-0.99806,0.0,0.34042]
[1777290530301,54.07,77811.74,0.0,-0.99806,0.0,0.34109]
[1777290536239,54.07,77811.61,0.0,-0.99806,0.0,0.34104]
[1777290541378,54.07,77812.41,0.0,-0.99806,0.0,0.34131]
[1777290546412,54.07,77810.69,0.0,-0.99806,0.0,0.34074]
[1777290556483,54.07,77810.5,0.0,-0.99806,0.0,0.34067]
[1777290562524,54.07,77811.1,0.0,-0.99806,0.0,0.34087]
[1777290567561,54.07,77811.35,0.0,-0.99806,0.0,0.34096]
[1777290572596,54.07,77811.11,0.0,-0.99806,0.0,0.34027]
[1777290573603,54.07,77816.29,0.0,-0.99805,0.0,0.342]
[1777290574610,54.07,77817.96,0.0,-0.99805,0.0,0.34256]
[1777290579645,54.07,77818.95,0.0,-0.99805,0.0,0.34289]
[1777290584680,54.07,77813.13,0.0,-0.99806,0.0,0.34094]
[1777290589715,54.07,77813.74,0.0,-0.99806,0.0,0.34115]
[1777290595760,54.07,77812.82,0.0,-0.99806,0.0,0.34084]
[1777290600797,54.07,77811.96,0.0,-0.99806,0.0,0.34055]
[1777290605828,54.07,77810.91,0.0,-0.99806,0.0,0.3402]
[1777290610903,54.07,77811.15,0.0,-0.99806,0.0,0.34028]
[1777290615938,54.07,77811.49,0.0,-0.99806,0.0,0.3404]
[1777290619972,54.07,77803.1,0.0,-0.99808,0.0,0.33761]
[1777290620977,54.07,77799.47,0.0,-0.99809,0.0,0.33641]
[1777290626013,54.07,77798.78,0.0,-0.99809,0.0,0.33618]
[1777290631050,54.07,77798.24,0.0,-0.99809,0.0,0.3354]
[1777290636961,54.07,77797.3,0.0,-0.99809,0.0,0.33509]
[1777290644141,54.07,77795.53,0.0,-0.9981,0.0,0.33451]
[1777290649177,54.07,77794.72,0.0,-0.9981,0.0,0.33424]
[1777290653206,54.07,77789.57,0.0,-0.99811,0.0,0.33256]
[1777290658242,54.07,77783.75,0.0,-0.99812,0.0,0.33066]
[1777290663275,54.07,77780.91,0.0,-0.99813,0.0,0.32974]
[1777290669318,54.07,77784.96,0.0,-0.99812,0.0,0.33105]
[1777290674353,54.07,77789.93,0.0,-0.99811,0.0,0.33267]
[1777290675362,54.07,77794.98,0.0,-0.9981,0.0,0.33433]
[1777290676367,54.07,77796.91,0.0,-0.9981,0.0,0.33496]
[1777290680395,54.07,77802.45,0.0,-0.99808,0.0,0.33679]
[1777290686437,54.07,77802.78,0.0,-0.99808,0.0,0.3369]
[1777290691471,54.07,77804.33,0.0,-0.99808,0.0,0.33681]
[1777290696507,54.07,77804.81,0.0,-0.99808,0.0,0.33697]
[1777290701542,54.07,77804.58,0.0,-0.99808,0.0,0.33689]
[1777290707584,54.07,77804.43,0.0,-0.99808,0.0,0.33684]
[1777290713626,54.07,77804.7,0.0,-0.99808,0.0,0.33693]
[1777290718664,54.07,77803.42,0.0,-0.99809,0.0,0.33651]
[1777290723696,54.07,77804.15,0.0,-0.99808,0.0,0.33675]
[1777290728730,54.07,77805.13,0.0,-0.99808,0.0,0.33707]
[1777290733766,54.07,77805.73,0.0,-0.99808,0.0,0.33727]
[1777290738803,54.07,77806.04,0.0,-0.99808,0.0,0.33737]
[1777290743835,54.07,77806.11,0.0,-0.99808,0.0,0.3374]
[1777290747864,54.07,77819.15,0.0,-0.99805,0.0,0.34174]
[1777290748871,54.07,77822.51,0.0,-0.99805,0.0,0.34286]
[1777290754912,54.07,77821.93,0.0,-0.99805,0.0,0.34206]
[1777290759947,54.07,77818.38,0.0,-0.99806,0.0,0.34087]
[1777290764983,54.07,77818.55,0.0,-0.99806,0.0,0.34093]
[1777290771024,54.07,77823.14,0.0,-0.99805,0.0,0.34246]
[1777290776060,54.07,77819.21,0.0,-0.99806,0.0,0.34115]
[1777290781094,54.07,77819.59,0.0,-0.99806,0.0,0.34128]
[1777290786130,54.07,77814.95,0.0,-0.99807,0.0,0.33973]
[1777290792171,54.07,77814.11,0.0,-0.99807,0.0,0.33945]
[1777290797212,54.07,77814.7,0.0,-0.99807,0.0,0.33964]
[1777290802246,54.07,77815.86,0.0,-0.99806,0.0,0.34003]
[1777290808165,54.07,77814.51,0.0,-0.99807,0.0,0.33958]
[1777290813323,54.07,77813.63,0.0,-0.99807,0.0,0.33868]
[1777290818358,54.07,77814.75,0.0,-0.99807,0.0,0.33905]
[1777290823393,54.07,77814.43,0.0,-0.99807,0.0,0.33895]
[1777290828431,54.07,77815.53,0.0,-0.99807,0.0,0.33931]
[1777290833463,54.07,77816.29,0.0,-0.99807,0.0,0.33957]
[1777290838510,54.07,77816.66,0.0,-0.99807,0.0,0.33969]
[1777290843545,54.07,77816.36,0.0,-0.99807,0.0,0.33959]
[1777290844551,54.07,77823.88,0.0,-0.99805,0.0,0.3421]
[1777290845559,54.07,77826.64,0.0,-0.99804,0.0,0.34303]
[1777290849588,54.07,77827.12,0.0,-0.99804,0.0,0.34319]
[1777290858522,54.07,77827.53,0.0,-0.99804,0.0,0.34333]
[1777290868722,54.07,77828.54,0.0,-0.99804,0.0,0.34367]
[1777290870736,54.07,77823.22,0.0,-0.99805,0.0,0.34188]
[1777290871743,54.07,77822.99,0.0,-0.99806,0.0,0.34119]
[1777290876777,54.07,77823.54,0.0,-0.99805,0.0,0.34138]
[1777290881814,54.07,77822.28,0.0,-0.99806,0.0,0.34096]
[1777290887855,54.07,77822.64,0.0,-0.99806,0.0,0.34108]
[1777290892890,54.07,77823.14,0.0,-0.99806,0.0,0.34124]
[1777290897925,54.07,77823.13,0.0,-0.99806,0.0,0.34124]
[1777290905981,54.07,77824.76,0.0,-0.99805,0.0,0.34179]
[1777290911016,54.07,77826.61,0.0,-0.99805,0.0,0.34241]
[1777290916051,54.07,77826.59,0.0,-0.99805,0.0,0.3424]
[1777290921086,54.07,77826.14,0.0,-0.99805,0.0,0.34225]
[1777290926121,54.07,77826.29,0.0,-0.99805,0.0,0.3423]
[1777290931155,54.07,77825.69,0.0,-0.99805,0.0,0.34149]
[1777290936191,54.07,77827.71,0.0,-0.99805,0.0,0.34216]
[1777290941226,54.07,77827.91,0.0,-0.99805,0.0,0.34223]
[1777290946260,54.07,77828.53,0.0,-0.99805,0.0,0.34244]
[1777290951296,54.07,77829.22,0.0,-0.99805,0.0,0.34267]
[1777290954317,54.07,77835.29,0.0,-0.99803,0.0,0.34471]
[1777290955324,54.07,77835.52,0.0,-0.99803,0.0,0.34479]
[1777290960359,54.07,77833.92,0.0,-0.99804,0.0,0.34425]
[1777290965394,54.07,77833.5,0.0,-0.99804,0.0,0.34411]
[1777290972443,54.07,77833.25,0.0,-0.99804,0.0,0.34403]
[1777290977477,54.07,77834.18,0.0,-0.99804,0.0,0.34434]
[1777290982512,54.07,77835.18,0.0,-0.99803,0.0,0.34468]
[1777290986540,54.07,77840.66,0.0,-0.99802,0.0,0.34653]
[1777290991578,54.07,77838.87,0.0,-0.99803,0.0,0.34531]
[1777290996615,54.07,77842.11,0.0,-0.99802,0.0,0.3464]
[1777291001650,54.07,77840.28,0.0,-0.99803,0.0,0.34579]
[1777291006685,54.07,77839.76,0.0,-0.99803,0.0,0.34561]
[1777291011720,54.07,77838.35,0.0,-0.99803,0.0,0.34513]
[1777291016755,54.07,77837.78,0.0,-0.99803,0.0,0.34494]
[1777291021790,54.07,77841.47,0.0,-0.99802,0.0,0.34619]
[1777291026825,54.07,77840.54,0.0,-0.99803,0.0,0.34587]
[1777291031859,54.07,77841.14,0.0,-0.99802,0.0,0.34608]
[1777291037901,54.07,77837.77,0.0,-0.99803,0.0,0.34494]
[1777291042937,54.07,77837.71,0.0,-0.99803,0.0,0.34492]
[1777291047972,54.07,77838.6,0.0,-0.99803,0.0,0.34522]
[1777291053007,54.07,77836.78,0.0,-0.99804,0.0,0.34399]
[1777291058042,54.07,77835.11,0.0,-0.99804,0.0,0.34343]
[1777291064083,54.07,77835.36,0.0,-0.99804,0.0,0.34351]
[1777291068111,54.07,77828.17,0.0,-0.99806,0.0,0.3411]
[1777291069119,54.07,77825.57,0.0,-0.99806,0.0,0.34023]
[1777291074154,54.07,77826.82,0.0,-0.99806,0.0,0.34065]
[1777291079189,54.07,77827.64,0.0,-0.99806,0.0,0.34092]
[1777291084224,54.07,77828.32,0.0,-0.99805,0.0,0.34115]
[1777291089260,54.07,77831.98,0.0,-0.99805,0.0,0.34237]
[1777291094294,54.07,77832.91,0.0,-0.99805,0.0,0.34269]
[1777291096308,54.07,77838.42,0.0,-0.99803,0.0,0.34454]
[1777291098322,54.07,77840.09,0.0,-0.99803,0.0,0.34511]
[1777291106379,54.07,77845.67,0.0,-0.99802,0.0,0.34699]
[1777291111414,54.07,77844.46,0.0,-0.99802,0.0,0.34597]
[1777291116450,54.07,77842.51,0.0,-0.99803,0.0,0.34531]
[1777291121486,54.07,77842.75,0.0,-0.99803,0.0,0.34539]
[1777291126522,54.07,77846.85,0.0,-0.99802,0.0,0.34678]
[1777291131556,54.07,77851.27,0.0,-0.99801,0.0,0.34828]
[1777291136590,54.07,77854.5,0.0,-0.998,0.0,0.34938]
[1777291141626,54.07,77853.68,0.0,-0.998,0.0,0.3491]
[1777291146660,54.07,77857.67,0.0,-0.998,0.0,0.35047]
[1777291151695,54.07,77858.74,0.0,-0.99799,0.0,0.35083]
[1777291155727,54.07,77870.58,0.0,-0.99797,0.0,0.35491]
[1777291157737,54.07,77869.24,0.0,-0.99797,0.0,0.35445]
[1777291162776,54.07,77867.71,0.0,-0.99798,0.0,0.35392]
[1777291167809,54.07,77867.04,0.0,-0.99798,0.0,0.35369]
[1777291172844,54.07,77864.05,0.0,-0.99799,0.0,0.35203]
[1777291175865,54.07,77856.91,0.0,-0.998,0.0,0.34958]
[1777291177882,54.07,77852.8,0.0,-0.99801,0.0,0.34818]
[1777291182915,54.07,77849.78,0.0,-0.99802,0.0,0.34715]
[1777291187950,54.07,77845.92,0.0,-0.99802,0.0,0.34584]
[1777291193992,54.07,77844.6,0.0,-0.99803,0.0,0.3454]
[1777291199026,54.07,77841.47,0.0,-0.99803,0.0,0.34434]
[1777291204061,54.07,77835.62,0.0,-0.99805,0.0,0.34237]
[1777291207083,54.07,77844.86,0.0,-0.99803,0.0,0.34549]
[1777291212117,54.07,77845.87,0.0,-0.99802,0.0,0.34583]
[1777291222184,54.07,77849.26,0.0,-0.99802,0.0,0.34698]
[1777291227224,54.07,77848.73,0.0,-0.99802,0.0,0.3468]
[1777291232258,54.07,77847.48,0.0,-0.99803,0.0,0.34576]
[1777291235281,54.07,77841.02,0.0,-0.99804,0.0,0.34358]
[1777291236287,54.07,77834.82,0.0,-0.99805,0.0,0.34149]
[1777291238302,54.07,77827.07,0.0,-0.99807,0.0,0.33891]
[1777291243334,54.07,77822.99,0.0,-0.99808,0.0,0.33755]
[1777291248369,54.07,77823.25,0.0,-0.99808,0.0,0.33764]
[1777291253404,54.07,77820.42,0.0,-0.99808,0.0,0.3367]
[1777291257433,54.07,77817.34,0.0,-0.99809,0.0,0.33568]
[1777291262470,54.07,77814.22,0.0,-0.99809,0.0,0.33465]
[1777291267504,54.07,77816.98,0.0,-0.99809,0.0,0.33556]
[1777291269516,54.07,77812.33,0.0,-0.9981,0.0,0.33403]
[1777291274551,54.07,77813.98,0.0,-0.99809,0.0,0.33458]
[1777291279587,54.07,77814.79,0.0,-0.99809,0.0,0.33484]
[1777291284624,54.07,77809.47,0.0,-0.9981,0.0,0.33309]
[1777291289656,54.07,77808.77,0.0,-0.9981,0.0,0.33286]
[1777291294692,54.07,77806.54,0.0,-0.99811,0.0,0.33154]
[1777291299727,54.07,77803.52,0.0,-0.99812,0.0,0.33055]
[1777291304761,54.07,77801.75,0.0,-0.99812,0.0,0.32998]
[1777291309796,54.07,77799.77,0.0,-0.99813,0.0,0.32933]
[1777291311811,54.07,77793.13,0.0,-0.99814,0.0,0.32719]
[1777291313825,54.07,77787.04,0.0,-0.99815,0.0,0.32522]
[1777291318859,54.07,77783.76,0.0,-0.99816,0.0,0.32417]
[1777291323894,54.07,77780.58,0.0,-0.99816,0.0,0.32316]
[1777291328931,54.07,77779.93,0.0,-0.99817,0.0,0.32295]
[1777291333967,54.07,77783.36,0.0,-0.99816,0.0,0.32405]
[1777291339005,54.07,77784.12,0.0,-0.99816,0.0,0.32429]
[1777291344039,54.07,77789.89,0.0,-0.99815,0.0,0.32614]
[1777291349072,54.07,77793.2,0.0,-0.99814,0.0,0.32721]
[1777291354110,54.07,77792.94,0.0,-0.99814,0.0,0.32653]
[1777291357152,54.07,77786.76,0.0,-0.99816,0.0,0.32455]
[1777291362182,54.07,77780.25,0.0,-0.99817,0.0,0.32247]
[1777291364195,54.07,77776.82,0.0,-0.99818,0.0,0.32138]
[1777291366208,54.07,77781.89,0.0,-0.99817,0.0,0.32299]
[1777291371244,54.07,77786.45,0.0,-0.99816,0.0,0.32445]
[1777291373263,54.07,77773.29,0.0,-0.99818,0.0,0.32026]
[1777291374270,54.07,77763.36,0.0,-0.9982,0.0,0.31712]
[1777291375276,54.07,77762.22,0.0,-0.9982,0.0,0.31676]
[1777291380311,54.07,77755.04,0.0,-0.99822,0.0,0.31452]
[1777291382324,54.07,77754.16,0.0,-0.99822,0.0,0.31424]
[1777291387359,54.07,77754.25,0.0,-0.99822,0.0,0.31427]
[1777291392395,54.07,77750.92,0.0,-0.99823,0.0,0.31324]
[1777291397434,54.07,77747.73,0.0,-0.99823,0.0,0.31225]
[1777291402470,54.07,77744.84,0.0,-0.99824,0.0,0.31135]
[1777291406496,54.07,77741.11,0.0,-0.99824,0.0,0.3102]
[1777291411531,54.07,77740.98,0.0,-0.99825,0.0,0.30959]
[1777291416567,54.07,77738.62,0.0,-0.99825,0.0,0.30887]
[1777291422609,54.07,77741.35,0.0,-0.99825,0.0,0.30971]
[1777291427647,54.07,77745.58,0.0,-0.99824,0.0,0.31101]
[1777291432679,54.07,77748.96,0.0,-0.99823,0.0,0.31206]
[1777291437714,54.07,77751.4,0.0,-0.99823,0.0,0.31281]
[1777291442749,54.07,77755.04,0.0,-0.99822,0.0,0.31395]
[1777291445770,54.07,77758.79,0.0,-0.99821,0.0,0.31512]
[1777291450806,54.07,77754.52,0.0,-0.99822,0.0,0.31378]
[1777291455840,54.07,77750.55,0.0,-0.99823,0.0,0.31255]
[1777291460875,54.07,77748.52,0.0,-0.99823,0.0,0.31192]
[1777291463895,54.07,77743.22,0.0,-0.99824,0.0,0.31028]
[1777291468931,54.07,77739.83,0.0,-0.99825,0.0,0.30924]
[1777291473965,54.07,77738.42,0.0,-0.99826,0.0,0.30824]
[1777291479000,54.07,77735.22,0.0,-0.99826,0.0,0.30726]
[1777291484038,54.07,77734.8,0.0,-0.99826,0.0,0.30714]
[1777291488064,54.07,77740.31,0.0,-0.99825,0.0,0.30882]
[1777291492094,54.07,77734.98,0.0,-0.99826,0.0,0.30719]
[1777291493101,54.07,77736.05,0.0,-0.99826,0.0,0.30752]
[1777291498136,54.07,77737.77,0.0,-0.99826,0.0,0.30804]
[1777291503172,54.07,77737.58,0.0,-0.99826,0.0,0.30799]
[1777291508206,54.07,77736.51,0.0,-0.99826,0.0,0.30766]
[1777291513241,54.07,77739.72,0.0,-0.99825,0.0,0.30864]
[1777291518277,54.07,77739.15,0.0,-0.99825,0.0,0.30847]
[1777291523311,54.07,77738.38,0.0,-0.99826,0.0,0.30823]
[1777291528347,54.07,77738.35,0.0,-0.99826,0.0,0.30822]
[1777291533382,54.07,77740.33,0.0,-0.99825,0.0,0.30827]
[1777291538417,54.07,77742.29,0.0,-0.99825,0.0,0.30887]
[1777291541439,54.07,77746.28,0.0,-0.99824,0.0,0.31009]
[1777291546477,54.07,77748.8,0.0,-0.99824,0.0,0.31087]
[1777291551511,54.07,77751.07,0.0,-0.99823,0.0,0.31157]
[1777291556545,54.07,77753.15,0.0,-0.99823,0.0,0.31222]
[1777291561583,54.07,77754.91,0.0,-0.99823,0.0,0.31276]
[1777291566618,54.07,77755.58,0.0,-0.99823,0.0,0.31297]
[1777291571653,54.07,77757.94,0.0,-0.99822,0.0,0.31371]
[1777291574673,54.07,77752.88,0.0,-0.99823,0.0,0.31213]
[1777291579708,54.07,77751.79,0.0,-0.99823,0.0,0.3118]
[1777291584743,54.07,77751.03,0.0,-0.99823,0.0,0.31156]
[1777291589779,54.07,77748.95,0.0,-0.99824,0.0,0.31092]
[1777291594813,54.07,77751.18,0.0,-0.99824,0.0,0.31104]
[1777291599849,54.07,77754.33,0.0,-0.99823,0.0,0.31201]
[1777291604886,54.07,77754.99,0.0,-0.99823,0.0,0.31222]
[1777291609920,54.07,77756.81,0.0,-0.99823,0.0,0.31278]
[1777291614957,54.07,77759.81,0.0,-0.99822,0.0,0.31371]
[1777291615963,54.07,77773.12,0.0,-0.9982,0.0,0.31788]
[1777291620997,54.07,77775.39,0.0,-0.99819,0.0,0.3186]
[1777291626033,54.07,77773.92,0.0,-0.99819,0.0,0.31813]
[1777291631067,54.07,77775.26,0.0,-0.99819,0.0,0.31856]
[1777291636102,54.07,77774.64,0.0,-0.99819,0.0,0.31836]
[1777291641137,54.07,77776.51,0.0,-0.99819,0.0,0.31895]
[1777291647097,54.07,77777.64,0.0,-0.99819,0.0,0.31931]
[1777291652215,54.07,77778.12,0.0,-0.99819,0.0,0.31888]
[1777291657249,54.07,77776.15,0.0,-0.99819,0.0,0.31826]
[1777291662285,54.07,77776.76,0.0,-0.99819,0.0,0.31845]
[1777291669335,54.07,77778.38,0.0,-0.99819,0.0,0.31896]
[1777291674371,54.07,77775.61,0.0,-0.99819,0.0,0.31809]
[1777291679409,54.07,77773.33,0.0,-0.9982,0.0,0.31737]
[1777291685448,54.07,77774.66,0.0,-0.9982,0.0,0.31779]
[1777291690483,54.07,77775.98,0.0,-0.99819,0.0,0.31821]
[1777291695520,54.07,77777.25,0.0,-0.99819,0.0,0.31861]
[1777291700553,54.07,77782.11,0.0,-0.99818,0.0,0.32014]
[1777291705588,54.07,77783.43,0.0,-0.99818,0.0,0.32056]
[1777291709617,54.07,77787.48,0.0,-0.99817,0.0,0.32185]
[1777291714651,54.07,77783.61,0.0,-0.99818,0.0,0.32004]
[1777291718680,54.07,77788.93,0.0,-0.99817,0.0,0.32173]
[1777291723715,54.07,77791.37,0.0,-0.99817,0.0,0.3225]
[1777291728751,54.07,77795.67,0.0,-0.99816,0.0,0.32388]
[1777291733788,54.07,77796.87,0.0,-0.99816,0.0,0.32426]
[1777291738821,54.07,77792.67,0.0,-0.99816,0.0,0.32292]
[1777291743857,54.07,77790.37,0.0,-0.99817,0.0,0.32218]
[1777291748891,54.07,77788.47,0.0,-0.99817,0.0,0.32158]
[1777291751913,54.07,77777.04,0.0,-0.99819,0.0,0.31796]
[1777291752919,54.07,77770.62,0.0,-0.99821,0.0,0.31594]
[1777291753926,54.07,77770.87,0.0,-0.99821,0.0,0.31602]
[1777291758962,54.07,77769.3,0.0,-0.99821,0.0,0.31553]
[1777291763997,54.07,77768.88,0.0,-0.99821,0.0,0.3154]
[1777291769037,54.07,77769.53,0.0,-0.99821,0.0,0.3156]
[1777291774066,54.07,77770.68,0.0,-0.99821,0.0,0.31539]
[1777291779101,54.07,77772.71,0.0,-0.99821,0.0,0.31602]
[1777291784138,54.07,77773.39,0.0,-0.9982,0.0,0.31623]
[1777291789174,54.07,77776.24,0.0,-0.9982,0.0,0.31713]
[1777291794210,54.07,77778.55,0.0,-0.99819,0.0,0.31786]
[1777291797229,54.07,77784.01,0.0,-0.99818,0.0,0.31958]
[1777291800252,54.07,77788.58,0.0,-0.99817,0.0,0.32103]
[1777291805286,54.07,77787.19,0.0,-0.99818,0.0,0.32059]
[1777291810321,54.07,77786.27,0.0,-0.99818,0.0,0.3203]
[1777291815356,54.07,77788.07,0.0,-0.99818,0.0,0.32087]
[1777291818288,54.07,77796.62,0.0,-0.99816,0.0,0.32359]
[1777291823412,54.07,77798.95,0.0,-0.99815,0.0,0.32434]
[1777291827439,54.07,77804.92,0.0,-0.99814,0.0,0.32626]
[1777291832478,54.07,77807.98,0.0,-0.99814,0.0,0.32666]
[1777291835499,54.07,77819.46,0.0,-0.99812,0.0,0.33038]
[1777291836506,54.07,77820.07,0.0,-0.99812,0.0,0.33058]
[1777291841540,54.07,77817.96,0.0,-0.99812,0.0,0.32989]
[1777291846578,54.07,77821.6,0.0,-0.99811,0.0,0.33108]
[1777291851615,54.07,77817.89,0.0,-0.99812,0.0,0.32987]
[1777291856650,54.07,77818.03,0.0,-0.99812,0.0,0.32991]
[1777291858664,54.07,77811.63,0.0,-0.99813,0.0,0.32784]
[1777291863698,54.07,77815.75,0.0,-0.99812,0.0,0.32917]
[1777291868736,54.07,77817.35,0.0,-0.99812,0.0,0.32969]
[1777291871755,54.07,77823.41,0.0,-0.99811,0.0,0.33167]
[1777291876790,54.07,77826.05,0.0,-0.9981,0.0,0.33253]
[1777291878808,54.07,77855.55,0.0,-0.99804,0.0,0.34232]
[1777291880821,54.07,77853.56,0.0,-0.99805,0.0,0.34165]
[1777291884851,54.07,77847.33,0.0,-0.99806,0.0,0.33957]
[1777291890895,54.07,77852.75,0.0,-0.99805,0.0,0.34138]
[1777291895928,54.07,77854.73,0.0,-0.99805,0.0,0.34143]
[1777291897941,54.07,77865.68,0.0,-0.99802,0.0,0.34512]
[1777291898949,54.07,77870.08,0.0,-0.99802,0.0,0.34662]
[1777291900963,54.07,77872.77,0.0,-0.99801,0.0,0.34753]
[1777291905998,54.07,77874.19,0.0,-0.99801,0.0,0.34802]
[1777291908015,54.07,77872.72,0.0,-0.99801,0.0,0.34751]
[1777291913046,54.07,77872.34,0.0,-0.99801,0.0,0.34739]
[1777291918081,54.07,77875.63,0.0,-0.998,0.0,0.34851]
[1777291924123,54.07,77876.83,0.0,-0.998,0.0,0.34892]
[1777291930166,54.07,77876.24,0.0,-0.998,0.0,0.34872]
[1777291936208,54.07,77876.29,0.0,-0.998,0.0,0.34873]
[1777291940235,54.07,77869.62,0.0,-0.99802,0.0,0.34646]
[1777291945271,54.07,77867.71,0.0,-0.99802,0.0,0.34581]
[1777291950305,54.07,77867.58,0.0,-0.99802,0.0,0.34577]
[1777291953327,54.07,77858.1,0.0,-0.99804,0.0,0.34195]
[1777291958362,54.07,77856.36,0.0,-0.99805,0.0,0.34137]
[1777291963398,54.07,77860.49,0.0,-0.99804,0.0,0.34276]
[1777291968431,54.07,77859.69,0.0,-0.99804,0.0,0.34249]
[1777291973467,54.07,77854.93,0.0,-0.99805,0.0,0.34089]
[1777291976488,54.07,77849.4,0.0,-0.99806,0.0,0.33904]
[1777291981523,54.07,77848.7,0.0,-0.99806,0.0,0.33881]
[1777291986558,54.07,77847.33,0.0,-0.99807,0.0,0.33835]
[1777291991593,54.07,77846.01,0.0,-0.99807,0.0,0.33791]
[1777291994613,54.07,77851.16,0.0,-0.99806,0.0,0.33963]
[1777291999651,54.07,77849.37,0.0,-0.99806,0.0,0.33903]
[1777292004686,54.07,77849.66,0.0,-0.99806,0.0,0.33913]
[1777292009721,54.07,77848.87,0.0,-0.99806,0.0,0.33886]
[1777292014755,54.07,77847.54,0.0,-0.99807,0.0,0.33781]
[1777292019790,54.07,77843.53,0.0,-0.99808,0.0,0.33648]
[1777292024826,54.07,77840.16,0.0,-0.99808,0.0,0.33537]
[1777292029861,54.07,77840.73,0.0,-0.99808,0.0,0.33555]
[1777292034896,54.07,77839.27,0.0,-0.99809,0.0,0.33507]
[1777292039931,54.07,77839.72,0.0,-0.99809,0.0,0.33522]
[1777292041946,54.07,77831.74,0.0,-0.9981,0.0,0.3326]
[1777292042953,54.07,77828.11,0.0,-0.99811,0.0,0.33141]
[1777292044966,54.07,77827.46,0.0,-0.99811,0.0,0.33119]
[1777292050002,54.07,77831.36,0.0,-0.9981,0.0,0.33247]
[1777292055038,54.07,77832.69,0.0,-0.9981,0.0,0.33291]
[1777292060073,54.07,77834.23,0.0,-0.9981,0.0,0.33341]
[1777292065109,54.07,77835.25,0.0,-0.99809,0.0,0.33375]
[1777292067122,54.07,77829.01,0.0,-0.99811,0.0,0.3317]
[1777292068128,54.07,77829.67,0.0,-0.99811,0.0,0.33192]
[1777292073164,54.07,77831.25,0.0,-0.99811,0.0,0.33183]
[1777292078200,54.07,77836.99,0.0,-0.99809,0.0,0.33372]
[1777292081220,54.07,77839.87,0.0,-0.99809,0.0,0.33467]
[1777292086255,54.07,77840.68,0.0,-0.99809,0.0,0.33493]
[1777292091289,54.07,77840.81,0.0,-0.99809,0.0,0.33498]
[1777292096326,54.07,77842.43,0.0,-0.99808,0.0,0.33551]
[1777292101360,54.07,77840.92,0.0,-0.99809,0.0,0.33501]
[1777292106394,54.07,77839.08,0.0,-0.99809,0.0,0.33441]
[1777292111429,54.07,77839.98,0.0,-0.99809,0.0,0.3347]
[1777292116465,54.07,77848.7,0.0,-0.99807,0.0,0.33759]
[1777292121501,54.07,77847.34,0.0,-0.99807,0.0,0.33714]
[1777292126535,54.07,77843.64,0.0,-0.99808,0.0,0.33591]
[1777292130566,54.07,77839.01,0.0,-0.99809,0.0,0.33438]
[1777292135601,54.07,77838.03,0.0,-0.9981,0.0,0.33346]
[1777292140635,54.07,77834.76,0.0,-0.9981,0.0,0.33238]
[1777292145670,54.07,77833.07,0.0,-0.99811,0.0,0.33183]
[1777292150705,54.07,77831.49,0.0,-0.99811,0.0,0.33131]
[1777292153727,54.07,77837.52,0.0,-0.9981,0.0,0.33329]
[1777292155741,54.07,77840.0,0.0,-0.99809,0.0,0.33411]
[1777292160776,54.07,77841.02,0.0,-0.99809,0.0,0.33444]
[1777292165813,54.07,77842.88,0.0,-0.99809,0.0,0.33505]
[1777292168833,54.07,77847.97,0.0,-0.99808,0.0,0.33674]
[1777292173868,54.07,77851.01,0.0,-0.99807,0.0,0.33775]
[1777292177897,54.07,77865.39,0.0,-0.99804,0.0,0.34256]
[1777292178904,54.07,77866.46,0.0,-0.99804,0.0,0.34292]
[1777292183939,54.07,77867.48,0.0,-0.99804,0.0,0.34326]
[1777292188973,54.07,77866.56,0.0,-0.99804,0.0,0.34295]
[1777292194009,54.07,77867.55,0.0,-0.99804,0.0,0.34267]
[1777292199044,54.07,77864.15,0.0,-0.99805,0.0,0.34153]
[1777292204079,54.07,77865.12,0.0,-0.99804,0.0,0.34185]
[1777292209116,54.07,77864.43,0.0,-0.99804,0.0,0.34162]
[1777292214150,54.07,77864.77,0.0,-0.99804,0.0,0.34173]
[1777292219188,54.07,77864.02,0.0,-0.99805,0.0,0.34148]
[1777292222210,54.07,77858.04,0.0,-0.99806,0.0,0.33948]
[1777292227245,54.07,77857.2,0.0,-0.99806,0.0,0.3392]
[1777292232280,54.07,77852.34,0.0,-0.99807,0.0,0.33758]
[1777292237315,54.07,77851.96,0.0,-0.99807,0.0,0.33746]
[1777292242349,54.07,77850.77,0.0,-0.99807,0.0,0.33706]
[1777292247385,54.07,77850.25,0.0,-0.99807,0.0,0.33689]
[1777292252420,54.07,77848.94,0.0,-0.99808,0.0,0.33585]
[1777292257454,54.07,77848.43,0.0,-0.99808,0.0,0.33568]
[1777292261482,54.07,77854.23,0.0,-0.99807,0.0,0.3376]
[1777292262490,54.07,77859.47,0.0,-0.99806,0.0,0.33935]
[1777292263497,54.07,77860.55,0.0,-0.99806,0.0,0.33971]
[1777292268532,54.07,77857.89,0.0,-0.99806,0.0,0.33882]
[1777292273567,54.07,77857.68,0.0,-0.99806,0.0,0.33875]
[1777292278602,54.07,77858.38,0.0,-0.99806,0.0,0.33898]
[1777292283637,54.07,77855.82,0.0,-0.99807,0.0,0.33813]
[1777292288671,54.07,77859.73,0.0,-0.99806,0.0,0.33943]
[1777292293706,54.07,77860.88,0.0,-0.99806,0.0,0.33982]
[1777292298742,54.07,77861.35,0.0,-0.99805,0.0,0.33998]
[1777292303777,54.07,77862.09,0.0,-0.99805,0.0,0.34022]
[1777292308812,54.07,77860.85,0.0,-0.99806,0.0,0.33981]
[1777292313847,54.07,77859.3,0.0,-0.99806,0.0,0.33868]
[1777292318886,54.07,77859.08,0.0,-0.99806,0.0,0.33861]
[1777292323918,54.07,77859.74,0.0,-0.99806,0.0,0.33883]
[1777292328952,54.07,77861.22,0.0,-0.99806,0.0,0.33932]
[1777292333988,54.07,77863.13,0.0,-0.99805,0.0,0.33996]
[1777292339023,54.07,77863.19,0.0,-0.99805,0.0,0.33998]
[1777292344059,54.07,77862.76,0.0,-0.99806,0.0,0.33983]
[1777292349094,54.07,77861.79,0.0,-0.99806,0.0,0.33951]
[1777292354128,54.07,77862.45,0.0,-0.99806,0.0,0.33973]
[1777292359164,54.07,77862.63,0.0,-0.99806,0.0,0.33979]
[1777292364199,54.07,77862.68,0.0,-0.99806,0.0,0.33981]
[1777292369234,54.07,77862.7,0.0,-0.99806,0.0,0.33981]
[1777292374272,54.07,77847.2,0.0,-0.99809,0.0,0.33406]
[1777292375279,54.07,77842.78,0.0,-0.9981,0.0,0.33261]
[1777292378299,54.07,77839.77,0.0,-0.99811,0.0,0.33162]
[1777292383335,54.07,77838.39,0.0,-0.99811,0.0,0.33117]
[1777292388369,54.07,77839.95,0.0,-0.99811,0.0,0.33168]
[1777292393405,54.07,77839.39,0.0,-0.99811,0.0,0.3315]
[1777292398440,54.07,77840.36,0.0,-0.9981,0.0,0.33181]
[1777292402469,54.07,77846.76,0.0,-0.99809,0.0,0.33392]
[1777292407502,54.07,77846.54,0.0,-0.99809,0.0,0.33384]
[1777292412537,54.07,77841.43,0.0,-0.9981,0.0,0.33216]
[1777292418580,54.07,77837.97,0.0,-0.99811,0.0,0.33103]
[1777292423614,54.07,77835.08,0.0,-0.99812,0.0,0.33009]
[1777292427642,54.07,77840.72,0.0,-0.9981,0.0,0.33193]
[1777292432678,54.07,77845.47,0.0,-0.9981,0.0,0.33289]
[1777292437730,54.07,77848.47,0.0,-0.99809,0.0,0.33388]
[1777292442748,54.07,77844.37,0.0,-0.9981,0.0,0.33253]
[1777292448790,54.07,77845.58,0.0,-0.9981,0.0,0.33292]
[1777292453824,54.07,77845.58,0.0,-0.9981,0.0,0.33292]
[1777292458859,54.07,77849.42,0.0,-0.99809,0.0,0.33419]
[1777292463897,54.07,77849.12,0.0,-0.99809,0.0,0.33409]
[1777292469939,54.07,77849.5,0.0,-0.99809,0.0,0.33421]
[1777292475008,54.07,77852.88,0.0,-0.99808,0.0,0.33533]
[1777292476019,54.07,77857.04,0.0,-0.99807,0.0,0.33671]
[1777292481049,54.07,77855.53,0.0,-0.99808,0.0,0.33621]
[1777292486085,54.07,77854.12,0.0,-0.99808,0.0,0.33574]
[1777292491120,54.07,77853.76,0.0,-0.99808,0.0,0.33502]
[1777292496154,54.07,77853.39,0.0,-0.99809,0.0,0.33489]
[1777292501190,54.07,77852.63,0.0,-0.99809,0.0,0.33464]
[1777292506225,54.07,77852.86,0.0,-0.99809,0.0,0.33472]
[1777292511260,54.07,77852.58,0.0,-0.99809,0.0,0.33463]
[1777292516294,54.07,77848.8,0.0,-0.99809,0.0,0.33338]
[1777292518309,54.07,77842.75,0.0,-0.99811,0.0,0.33139]
[1777292523344,54.07,77838.51,0.0,-0.99812,0.0,0.33001]
[1777292528378,54.07,77836.7,0.0,-0.99812,0.0,0.32942]
[1777292533413,54.07,77834.18,0.0,-0.99812,0.0,0.3286]
[1777292535429,54.07,77829.94,0.0,-0.99813,0.0,0.32723]
[1777292540462,54.07,77827.35,0.0,-0.99814,0.0,0.32639]
[1777292545498,54.07,77828.58,0.0,-0.99814,0.0,0.32679]
[1777292550532,54.07,77825.74,0.0,-0.99814,0.0,0.32587]
[1777292555568,54.07,77826.32,0.0,-0.99814,0.0,0.32546]
[1777292561609,54.07,77826.64,0.0,-0.99814,0.0,0.32557]
[1777292566644,54.07,77823.69,0.0,-0.99815,0.0,0.32462]
[1777292571682,54.07,77824.64,0.0,-0.99815,0.0,0.32492]
[1777292576714,54.07,77825.19,0.0,-0.99815,0.0,0.3251]
[1777292581750,54.07,77826.29,0.0,-0.99814,0.0,0.32545]
[1777292586784,54.07,77826.46,0.0,-0.99814,0.0,0.32551]
[1777292591820,54.07,77827.0,0.0,-0.99814,0.0,0.32568]
[1777292597862,54.07,77828.52,0.0,-0.99814,0.0,0.32617]
[1777292603811,54.07,77828.36,0.0,-0.99814,0.0,0.32612]
[1777292608939,54.07,77826.31,0.0,-0.99814,0.0,0.32546]
[1777292613975,54.07,77825.59,0.0,-0.99815,0.0,0.32464]
[1777292616998,54.07,77817.56,0.0,-0.99816,0.0,0.32206]
[1777292620019,54.07,77811.08,0.0,-0.99818,0.0,0.32]
[1777292625057,54.07,77808.45,0.0,-0.99818,0.0,0.31916]
[1777292630092,54.07,77805.44,0.0,-0.99819,0.0,0.31821]
[1777292631100,54.07,77797.74,0.0,-0.9982,0.0,0.31579]
[1777292633114,54.07,77792.01,0.0,-0.99821,0.0,0.31399]
[1777292637142,54.07,77786.95,0.0,-0.99822,0.0,0.31242]
[1777292642177,54.07,77783.58,0.0,-0.99823,0.0,0.31137]
[1777292647211,54.07,77781.35,0.0,-0.99823,0.0,0.31068]
[1777292652246,54.07,77780.45,0.0,-0.99824,0.0,0.3104]
[1777292657283,54.07,77779.01,0.0,-0.99824,0.0,0.30996]
[1777292662318,54.07,77779.97,0.0,-0.99824,0.0,0.31025]
[1777292664338,54.07,77773.95,0.0,-0.99825,0.0,0.3084]
[1777292669367,54.07,77770.68,0.0,-0.99825,0.0,0.30739]
[1777292675408,54.07,77771.53,0.0,-0.99826,0.0,0.30709]
[1777292680444,54.07,77769.56,0.0,-0.99826,0.0,0.30648]
[1777292685478,54.07,77773.36,0.0,-0.99825,0.0,0.30765]
[1777292690513,54.07,77773.6,0.0,-0.99825,0.0,0.30772]
[1777292695549,54.07,77774.46,0.0,-0.99825,0.0,0.30799]
[1777292702603,54.07,77774.69,0.0,-0.99825,0.0,0.30806]
[1777292703608,54.07,77781.97,0.0,-0.99824,0.0,0.3103]
[1777292704617,54.07,77783.86,0.0,-0.99823,0.0,0.31088]
[1777292708644,54.07,77783.47,0.0,-0.99823,0.0,0.31076]
[1777292713680,54.07,77781.08,0.0,-0.99824,0.0,0.31002]
[1777292715693,54.07,77784.63,0.0,-0.99823,0.0,0.31112]
[1777292717707,54.07,77793.54,0.0,-0.99821,0.0,0.31389]
[1777292718714,54.07,77795.65,0.0,-0.99821,0.0,0.31455]
[1777292719724,54.07,77786.74,0.0,-0.99823,0.0,0.31178]
[1777292720729,54.07,77784.41,0.0,-0.99823,0.0,0.31105]
[1777292724757,54.07,77779.15,0.0,-0.99824,0.0,0.30943]
[1777292729791,54.07,77776.16,0.0,-0.99825,0.0,0.30851]
[1777292734826,54.07,77772.01,0.0,-0.99826,0.0,0.30667]
[1777292739860,54.07,77769.56,0.0,-0.99826,0.0,0.30592]
[1777292744895,54.07,77769.66,0.0,-0.99826,0.0,0.30595]
[1777292749931,54.07,77773.9,0.0,-0.99825,0.0,0.30725]
[1777292754967,54.07,77775.75,0.0,-0.99825,0.0,0.30781]
[1777292760003,54.07,77779.05,0.0,-0.99824,0.0,0.30883]
[1777292765037,54.07,77777.55,0.0,-0.99825,0.0,0.30837]
[1777292767051,54.07,77768.23,0.0,-0.99827,0.0,0.30551]
[1777292768057,54.07,77764.39,0.0,-0.99827,0.0,0.30434]
[1777292771079,54.07,77762.45,0.0,-0.99828,0.0,0.30375]
[1777292776114,54.07,77762.08,0.0,-0.99828,0.0,0.30364]
[1777292781150,54.07,77760.12,0.0,-0.99828,0.0,0.30305]
[1777292784170,54.07,77751.57,0.0,-0.9983,0.0,0.30047]
[1777292789206,54.07,77748.54,0.0,-0.9983,0.0,0.29956]
[1777292794239,54.07,77746.05,0.0,-0.99831,0.0,0.29826]
[1777292798268,54.07,77741.31,0.0,-0.99832,0.0,0.29684]
[1777292803303,54.07,77741.69,0.0,-0.99832,0.0,0.29696]
[1777292811359,54.07,77742.08,0.0,-0.99832,0.0,0.29707]
[1777292816394,54.07,77743.29,0.0,-0.99831,0.0,0.29743]
[1777292821430,54.07,77745.37,0.0,-0.99831,0.0,0.29805]
[1777292826465,54.07,77744.69,0.0,-0.99831,0.0,0.29785]
[1777292831498,54.07,77744.74,0.0,-0.99831,0.0,0.29787]
[1777292836534,54.07,77745.78,0.0,-0.99831,0.0,0.29818]
[1777292841569,54.07,77743.25,0.0,-0.99831,0.0,0.29742]
[1777292847613,54.07,77743.1,0.0,-0.99832,0.0,0.29738]
[1777292852647,54.07,77743.12,0.0,-0.99832,0.0,0.29683]
[1777292857682,54.07,77741.11,0.0,-0.99832,0.0,0.29623]
[1777292862717,54.07,77739.32,0.0,-0.99833,0.0,0.2957]
[1777292869765,54.07,77739.82,0.0,-0.99832,0.0,0.29585]
[1777292874800,54.07,77739.59,0.0,-0.99832,0.0,0.29578]
[1777292879836,54.07,77739.7,0.0,-0.99832,0.0,0.29582]
[1777292884870,54.07,77739.76,0.0,-0.99832,0.0,0.29583]
[1777292889905,54.07,77739.93,0.0,-0.99832,0.0,0.29588]
[1777292892926,54.07,77734.06,0.0,-0.99833,0.0,0.29415]
[1777292893934,54.07,77733.81,0.0,-0.99834,0.0,0.29407]
[1777292898969,54.07,77736.23,0.0,-0.99833,0.0,0.29479]
[1777292904009,54.07,77734.04,0.0,-0.99833,0.0,0.29414]
[1777292906019,54.07,77723.03,0.0,-0.99835,0.0,0.29091]
[1777292907028,54.07,77722.56,0.0,-0.99836,0.0,0.29077]
[1777292912061,54.07,77723.23,0.0,-0.99836,0.0,0.29042]
[1777292917096,54.07,77726.5,0.0,-0.99835,0.0,0.29138]
[1777292922130,54.07,77731.26,0.0,-0.99834,0.0,0.29277]
[1777292927166,54.07,77732.0,0.0,-0.99834,0.0,0.29299]
[1777292932201,54.07,77741.26,0.0,-0.99832,0.0,0.29573]
[1777292933207,54.07,77743.68,0.0,-0.99832,0.0,0.29645]
[1777292938242,54.07,77744.44,0.0,-0.99832,0.0,0.29667]
[1777292941264,54.07,77737.49,0.0,-0.99833,0.0,0.29461]
[1777292945291,54.07,77736.13,0.0,-0.99833,0.0,0.29421]
[1777292950327,54.07,77737.61,0.0,-0.99833,0.0,0.29465]
[1777292956368,54.07,77739.83,0.0,-0.99833,0.0,0.2953]
[1777292961404,54.07,77745.26,0.0,-0.99832,0.0,0.29692]
[1777292966440,54.07,77749.05,0.0,-0.99831,0.0,0.29805]
[1777292971474,54.07,77748.11,0.0,-0.99832,0.0,0.29721]
[1777292976508,54.07,77751.34,0.0,-0.99831,0.0,0.29818]
[1777292981543,54.07,77751.67,0.0,-0.99831,0.0,0.29827]
[1777292986518,54.07,77757.54,0.0,-0.9983,0.0,0.30003]
[1777292990607,54.07,77758.54,0.0,-0.9983,0.0,0.30033]
[1777292995642,54.07,77761.04,0.0,-0.99829,0.0,0.30109]
[1777293000676,54.07,77759.19,0.0,-0.99829,0.0,0.30053]
[1777293006663,54.07,77757.73,0.0,-0.9983,0.0,0.30009]
[1777293010746,54.07,77760.58,0.0,-0.99829,0.0,0.30095]
[1777293015782,54.07,77759.14,0.0,-0.99829,0.0,0.30052]
[1777293023838,54.07,77757.29,0.0,-0.9983,0.0,0.29996]
[1777293025851,54.07,77750.45,0.0,-0.99831,0.0,0.29791]
[1777293030887,54.07,77748.85,0.0,-0.99831,0.0,0.29743]
[1777293035927,54.07,77747.81,0.0,-0.99832,0.0,0.29657]
[1777293040960,54.07,77748.05,0.0,-0.99832,0.0,0.29664]
[1777293045993,54.07,77748.32,0.0,-0.99832,0.0,0.29672]
[1777293051028,54.07,77749.59,0.0,-0.99832,0.0,0.2971]
[1777293056064,54.07,77755.54,0.0,-0.9983,0.0,0.29888]
[1777293062107,54.07,77754.14,0.0,-0.99831,0.0,0.29846]
[1777293067143,54.07,77753.33,0.0,-0.99831,0.0,0.29822]
[1777293072179,54.07,77753.52,0.0,-0.99831,0.0,0.29827]
[1777293077214,54.07,77753.45,0.0,-0.99831,0.0,0.29825]
[1777293082250,54.07,77753.86,0.0,-0.99831,0.0,0.29838]
[1777293087284,54.07,77752.22,0.0,-0.99831,0.0,0.29789]
[1777293092320,54.07,77751.61,0.0,-0.99831,0.0,0.29715]
[1777293097355,54.07,77750.09,0.0,-0.99832,0.0,0.2967]
[1777293098362,54.07,77745.07,0.0,-0.99833,0.0,0.29521]
[1777293099368,54.07,77745.39,0.0,-0.99833,0.0,0.2953]
[1777293103396,54.07,77750.87,0.0,-0.99832,0.0,0.29693]
[1777293104405,54.07,77759.42,0.0,-0.9983,0.0,0.29949]
[1777293105411,54.07,77761.33,0.0,-0.9983,0.0,0.30006]
[1777293110446,54.07,77762.06,0.0,-0.9983,0.0,0.30028]
[1777293115480,54.07,77760.63,0.0,-0.9983,0.0,0.29985]
[1777293120517,54.07,77764.38,0.0,-0.99829,0.0,0.30098]
[1777293125550,54.07,77765.31,0.0,-0.99829,0.0,0.30126]
[1777293126558,54.07,77755.93,0.0,-0.99831,0.0,0.29844]
[1777293133607,54.07,77752.43,0.0,-0.99831,0.0,0.29739]
[1777293138643,54.07,77754.92,0.0,-0.99831,0.0,0.29814]
[1777293143677,54.07,77756.27,0.0,-0.99831,0.0,0.29854]
[1777293148713,54.07,77758.12,0.0,-0.9983,0.0,0.2991]
[1777293153748,54.07,77759.92,0.0,-0.9983,0.0,0.29908]
[1777293158782,54.07,77760.98,0.0,-0.9983,0.0,0.2994]
[1777293163818,54.07,77757.08,0.0,-0.99831,0.0,0.29823]
[1777293164825,54.07,77753.33,0.0,-0.99831,0.0,0.29711]
[1777293166839,54.07,77751.95,0.0,-0.99832,0.0,0.2967]
[1777293171876,54.07,77748.99,0.0,-0.99832,0.0,0.29582]
[1777293176911,54.07,77746.67,0.0,-0.99833,0.0,0.29513]
[1777293181947,54.07,77745.36,0.0,-0.99833,0.0,0.29474]
[1777293186983,54.07,77742.85,0.0,-0.99833,0.0,0.294]
[1777293188997,54.07,77733.62,0.0,-0.99835,0.0,0.29129]
[1777293190007,54.07,77733.8,0.0,-0.99835,0.0,0.29134]
[1777293195040,54.07,77740.91,0.0,-0.99834,0.0,0.29343]
[1777293196046,54.07,77757.71,0.0,-0.99831,0.0,0.29842]
[1777293197053,54.07,77757.45,0.0,-0.99831,0.0,0.29834]
[1777293202089,54.07,77756.4,0.0,-0.99831,0.0,0.29803]
[1777293208131,54.07,77755.72,0.0,-0.99831,0.0,0.29782]
[1777293213166,54.07,77755.77,0.0,-0.99831,0.0,0.29728]
[1777293215180,54.07,77749.59,0.0,-0.99832,0.0,0.29545]
[1777293217193,54.07,77748.88,0.0,-0.99833,0.0,0.29523]
[1777293222229,54.07,77747.84,0.0,-0.99833,0.0,0.29493]
[1777293227265,54.07,77747.6,0.0,-0.99833,0.0,0.29486]
[1777293232300,54.07,77746.28,0.0,-0.99833,0.0,0.29447]
[1777293237334,54.07,77746.79,0.0,-0.99833,0.0,0.29462]
[1777293242370,54.07,77746.29,0.0,-0.99833,0.0,0.29447]
[1777293247405,54.07,77749.89,0.0,-0.99832,0.0,0.29553]
[1777293252440,54.07,77747.85,0.0,-0.99833,0.0,0.29493]
[1777293257475,54.07,77745.97,0.0,-0.99833,0.0,0.29437]
[1777293262509,54.07,77747.22,0.0,-0.99833,0.0,0.29474]
[1777293267545,54.07,77744.08,0.0,-0.99833,0.0,0.29382]
[1777293274600,54.07,77744.72,0.0,-0.99834,0.0,0.29346]
[1777293275601,54.07,77735.93,0.0,-0.99835,0.0,0.29087]
[1777293276608,54.07,77732.46,0.0,-0.99836,0.0,0.28986]
[1777293281643,54.07,77731.06,0.0,-0.99836,0.0,0.28945]
[1777293284663,54.07,77740.4,0.0,-0.99834,0.0,0.29218]
[1777293289698,54.07,77737.8,0.0,-0.99835,0.0,0.29142]
[1777293294734,54.07,77733.03,0.0,-0.99836,0.0,0.29003]
[1777293299768,54.07,77730.2,0.0,-0.99836,0.0,0.2892]
[1777293304804,54.07,77729.9,0.0,-0.99836,0.0,0.28911]
[1777293309839,54.07,77728.3,0.0,-0.99837,0.0,0.28865]
[1777293314873,54.07,77727.28,0.0,-0.99837,0.0,0.28835]
[1777293319909,54.07,77727.01,0.0,-0.99837,0.0,0.28827]
[1777293325953,54.07,77726.45,0.0,-0.99837,0.0,0.28811]
[1777293330987,54.07,77725.34,0.0,-0.99837,0.0,0.28779]
[1777293336022,54.07,77730.05,0.0,-0.99837,0.0,0.28862]
[1777293341057,54.07,77732.67,0.0,-0.99836,0.0,0.28938]
[1777293346093,54.07,77735.57,0.0,-0.99836,0.0,0.29022]
[1777293348122,54.07,77741.41,0.0,-0.99835,0.0,0.29193]
[1777293349119,54.07,77741.69,0.0,-0.99835,0.0,0.29202]
[1777293350125,54.07,77750.96,0.0,-0.99833,0.0,0.29475]
[1777293351132,54.07,77750.24,0.0,-0.99833,0.0,0.29454]
[1777293356166,54.07,77753.3,0.0,-0.99832,0.0,0.29544]
[1777293361202,54.07,77762.97,0.0,-0.99831,0.0,0.29832]
[1777293362209,54.07,77765.13,0.0,-0.9983,0.0,0.29897]
[1777293367244,54.07,77761.35,0.0,-0.99831,0.0,0.29784]
[1777293372278,54.07,77759.21,0.0,-0.99831,0.0,0.2972]
[1777293377314,54.07,77757.59,0.0,-0.99832,0.0,0.29672]
[1777293382349,54.07,77759.69,0.0,-0.99831,0.0,0.29734]
[1777293387383,54.07,77758.22,0.0,-0.99832,0.0,0.29691]
[1777293391413,54.07,77755.28,0.0,-0.99832,0.0,0.29548]
[1777293396447,54.07,77755.62,0.0,-0.99832,0.0,0.29558]
[1777293398461,54.07,77750.21,0.0,-0.99833,0.0,0.29398]
[1777293400474,54.07,77745.33,0.0,-0.99834,0.0,0.29254]
[1777293405510,54.07,77741.69,0.0,-0.99835,0.0,0.29147]
[1777293410544,54.07,77736.18,0.0,-0.99836,0.0,0.28986]
[1777293415580,54.07,77733.66,0.0,-0.99836,0.0,0.28912]
[1777293416588,54.07,77727.95,0.0,-0.99837,0.0,0.28747]
[1777293417594,54.07,77723.2,0.0,-0.99838,0.0,0.28609]
[1777293419608,54.07,77717.6,0.0,-0.99839,0.0,0.28448]
[1777293424644,54.07,77716.21,0.0,-0.99839,0.0,0.28408]
[1777293429679,54.07,77714.12,0.0,-0.9984,0.0,0.28348]
[1777293434714,54.07,77714.59,0.0,-0.9984,0.0,0.28362]
[1777293439749,54.07,77714.53,0.0,-0.9984,0.0,0.2836]
[1777293444784,54.07,77715.37,0.0,-0.9984,0.0,0.28384]
[1777293449826,54.07,77712.08,0.0,-0.9984,0.0,0.2829]
[1777293451839,54.07,77686.24,0.0,-0.99845,0.0,0.27508]
[1777293452846,54.07,77688.83,0.0,-0.99844,0.0,0.2758]
[1777293453853,54.07,77700.81,0.0,-0.99842,0.0,0.27917]
[1777293458888,54.07,77701.7,0.0,-0.99842,0.0,0.27942]
[1777293463923,54.07,77704.15,0.0,-0.99842,0.0,0.28011]
[1777293466944,54.07,77697.43,0.0,-0.99843,0.0,0.27822]
[1777293470972,54.07,77696.74,0.0,-0.99843,0.0,0.27802]
[1777293473993,54.07,77705.36,0.0,-0.99842,0.0,0.28046]
[1777293480012,54.07,77705.81,0.0,-0.99841,0.0,0.28058]
[1777293485070,54.07,77702.27,0.0,-0.99842,0.0,0.27958]
[1777293486076,54.07,77701.31,0.0,-0.99842,0.0,0.27931]
[1777293491112,54.07,77702.38,0.0,-0.99842,0.0,0.27961]
[1777293496146,54.07,77704.37,0.0,-0.99842,0.0,0.28018]
[1777293501182,54.07,77698.84,0.0,-0.99843,0.0,0.27861]
[1777293506217,54.07,77693.69,0.0,-0.99844,0.0,0.27716]
[1777293511252,54.07,77688.88,0.0,-0.99845,0.0,0.2753]
[1777293516287,54.07,77682.2,0.0,-0.99846,0.0,0.27344]
[1777293519308,54.07,77674.91,0.0,-0.99847,0.0,0.27142]
[1777293523337,54.07,77680.34,0.0,-0.99846,0.0,0.27292]
[1777293524343,54.07,77683.39,0.0,-0.99846,0.0,0.27377]
[1777293529378,54.07,77682.28,0.0,-0.99846,0.0,0.27346]
[1777293534414,54.07,77681.09,0.0,-0.99846,0.0,0.27313]
[1777293539448,54.07,77676.9,0.0,-0.99847,0.0,0.27197]
[1777293543476,54.07,77673.74,0.0,-0.99847,0.0,0.2711]
[1777293548522,54.07,77671.2,0.0,-0.99848,0.0,0.2704]
[1777293553559,54.07,77667.46,0.0,-0.99848,0.0,0.26938]
[1777293558594,54.07,77661.08,0.0,-0.99849,0.0,0.26763]
[1777293563630,54.07,77664.21,0.0,-0.99849,0.0,0.26849]
[1777293568663,54.07,77667.63,0.0,-0.99848,0.0,0.26942]
[1777293573700,54.07,77668.24,0.0,-0.99848,0.0,0.26908]
[1777293578735,54.07,77670.67,0.0,-0.99848,0.0,0.26974]
[1777293583770,54.07,77670.87,0.0,-0.99848,0.0,0.2698]
[1777293588805,54.07,77672.2,0.0,-0.99848,0.0,0.27016]
[1777293593840,54.07,77673.76,0.0,-0.99848,0.0,0.27059]
[1777293598875,54.07,77674.0,0.0,-0.99847,0.0,0.27066]
[1777293603909,54.07,77676.77,0.0,-0.99847,0.0,0.27142]
[1777293605924,54.07,77679.78,0.0,-0.99847,0.0,0.27225]
[1777293610959,54.07,77681.78,0.0,-0.99846,0.0,0.2728]
[1777293612975,54.07,77684.35,0.0,-0.99846,0.0,0.27351]
[1777293618009,54.07,77686.22,0.0,-0.99845,0.0,0.27403]
[1777293621029,54.07,77690.68,0.0,-0.99845,0.0,0.27528]
[1777293624054,54.07,77694.49,0.0,-0.99844,0.0,0.27634]
[1777293629086,54.07,77690.18,0.0,-0.99845,0.0,0.27514]
[1777293631100,54.07,77683.4,0.0,-0.99846,0.0,0.27273]
[1777293636134,54.07,77678.94,0.0,-0.99847,0.0,0.2715]
[1777293641169,54.07,77678.06,0.0,-0.99847,0.0,0.27126]
[1777293645197,54.07,77671.48,0.0,-0.99848,0.0,0.26945]
[1777293651209,54.07,77670.9,0.0,-0.99848,0.0,0.26929]
[1777293656275,54.07,77671.57,0.0,-0.99848,0.0,0.26948]
[1777293661310,54.07,77672.38,0.0,-0.99848,0.0,0.2697]
[1777293666346,54.07,77674.17,0.0,-0.99848,0.0,0.27019]
[1777293669371,54.07,77685.37,0.0,-0.99846,0.0,0.27328]
[1777293670378,54.07,77688.06,0.0,-0.99845,0.0,0.27403]
[1777293675414,54.07,77690.55,0.0,-0.99845,0.0,0.27472]
[1777293676422,54.07,77690.63,0.0,-0.99845,0.0,0.27474]
[1777293680451,54.07,77684.95,0.0,-0.99846,0.0,0.27316]
[1777293682463,54.07,77678.16,0.0,-0.99847,0.0,0.27129]
[1777293687498,54.07,77677.39,0.0,-0.99847,0.0,0.27107]
[1777293692533,54.07,77673.8,0.0,-0.99848,0.0,0.26957]
[1777293697567,54.07,77675.92,0.0,-0.99848,0.0,0.27015]
[1777293701595,54.07,77665.5,0.0,-0.99849,0.0,0.26731]
[1777293703613,54.07,77664.75,0.0,-0.9985,0.0,0.2671]
[1777293708645,54.07,77662.98,0.0,-0.9985,0.0,0.26662]
[1777293713680,54.07,77660.97,0.0,-0.9985,0.0,0.26608]
[1777293718715,54.07,77657.55,0.0,-0.99851,0.0,0.26515]
[1777293723749,54.07,77668.27,0.0,-0.99849,0.0,0.26806]
[1777293724758,54.07,77673.24,0.0,-0.99848,0.0,0.26942]
[1777293725764,54.07,77673.05,0.0,-0.99848,0.0,0.26937]
[1777293730799,54.07,77670.71,0.0,-0.99849,0.0,0.26873]
[1777293735834,54.07,77668.03,0.0,-0.99849,0.0,0.268]
[1777293740869,54.07,77670.18,0.0,-0.99849,0.0,0.26858]
[1777293745904,54.07,77684.1,0.0,-0.99846,0.0,0.27241]
[1777293746911,54.07,77684.05,0.0,-0.99846,0.0,0.27239]
[1777293749932,54.07,77694.43,0.0,-0.99845,0.0,0.27528]
[1777293750939,54.07,77695.02,0.0,-0.99845,0.0,0.27544]
[1777293755978,54.07,77694.77,0.0,-0.99845,0.0,0.27485]
[1777293756985,54.07,77699.86,0.0,-0.99844,0.0,0.27627]
[1777293757992,54.07,77701.51,0.0,-0.99844,0.0,0.27674]
[1777293760021,54.07,77706.56,0.0,-0.99843,0.0,0.27816]
[1777293762020,54.07,77715.15,0.0,-0.99841,0.0,0.28059]
[1777293764034,54.07,77715.27,0.0,-0.99841,0.0,0.28062]
[1777293769070,54.07,77717.99,0.0,-0.99841,0.0,0.28139]
[1777293774104,54.07,77716.19,0.0,-0.99841,0.0,0.28088]
[1777293779138,54.07,77728.11,0.0,-0.99839,0.0,0.28429]
[1777293780146,54.07,77731.82,0.0,-0.99838,0.0,0.28535]
[1777293781152,54.07,77732.1,0.0,-0.99838,0.0,0.28543]
[1777293786188,54.07,77726.26,0.0,-0.99839,0.0,0.28376]
[1777293792229,54.07,77725.16,0.0,-0.9984,0.0,0.28344]
[1777293797265,54.07,77727.65,0.0,-0.99839,0.0,0.28415]
[1777293799278,54.07,77733.16,0.0,-0.99838,0.0,0.28574]
[1777293804314,54.07,77732.11,0.0,-0.99838,0.0,0.28544]
[1777293809349,54.07,77731.13,0.0,-0.99839,0.0,0.28515]
[1777293814385,54.07,77733.36,0.0,-0.99838,0.0,0.28526]
[1777293817404,54.07,77739.72,0.0,-0.99837,0.0,0.2871]
[1777293822405,54.07,77741.17,0.0,-0.99837,0.0,0.28752]
[1777293827475,54.07,77748.71,0.0,-0.99836,0.0,0.28971]
[1777293828483,54.07,77746.67,0.0,-0.99836,0.0,0.28912]
[1777293833516,54.07,77742.37,0.0,-0.99837,0.0,0.28786]
[1777293836539,54.07,77747.44,0.0,-0.99836,0.0,0.28934]
[1777293837545,54.07,77757.87,0.0,-0.99834,0.0,0.2924]
[1777293838552,54.07,77763.37,0.0,-0.99833,0.0,0.29402]
[1777293841573,54.07,77757.4,0.0,-0.99834,0.0,0.29226]
[1777293843586,54.07,77755.21,0.0,-0.99835,0.0,0.29161]
[1777293846607,54.07,77745.91,0.0,-0.99836,0.0,0.28889]
[1777293851642,54.07,77741.62,0.0,-0.99837,0.0,0.28765]
[1777293856679,54.07,77737.86,0.0,-0.99838,0.0,0.28656]
[1777293861715,54.07,77734.85,0.0,-0.99838,0.0,0.28569]
[1777293866749,54.07,77731.03,0.0,-0.99839,0.0,0.28459]
[1777293871785,54.07,77728.04,0.0,-0.9984,0.0,0.2832]
[1777293876820,54.07,77726.86,0.0,-0.9984,0.0,0.28286]
[1777293881855,54.07,77725.26,0.0,-0.9984,0.0,0.2824]
[1777293886890,54.07,77725.15,0.0,-0.9984,0.0,0.28237]
[1777293892932,54.07,77726.97,0.0,-0.9984,0.0,0.28289]
[1777293897968,54.07,77728.48,0.0,-0.9984,0.0,0.28332]
[1777293903003,54.07,77729.46,0.0,-0.99839,0.0,0.2836]
[1777293907033,54.07,77720.09,0.0,-0.99841,0.0,0.28093]
[1777293908040,54.07,77717.86,0.0,-0.99841,0.0,0.28029]
[1777293913074,54.07,77715.58,0.0,-0.99842,0.0,0.27965]
[1777293917104,54.07,77706.73,0.0,-0.99843,0.0,0.27715]
[1777293918110,54.07,77707.08,0.0,-0.99843,0.0,0.27725]
[1777293921132,54.07,77700.49,0.0,-0.99844,0.0,0.2754]
[1777293922141,54.07,77699.45,0.0,-0.99845,0.0,0.27511]
[1777293929188,54.07,77696.79,0.0,-0.99845,0.0,0.27437]
[1777293934222,54.07,77699.31,0.0,-0.99845,0.0,0.27455]
[1777293939258,54.07,77701.05,0.0,-0.99845,0.0,0.27504]
[1777293944293,54.07,77698.18,0.0,-0.99845,0.0,0.27424]
[1777293949328,54.07,77694.71,0.0,-0.99846,0.0,0.27327]
[1777293954362,54.07,77694.86,0.0,-0.99846,0.0,0.27331]
[1777293958391,54.07,77689.47,0.0,-0.99847,0.0,0.27182]
[1777293962419,54.07,77694.86,0.0,-0.99846,0.0,0.27331]
[1777293963427,54.07,77695.5,0.0,-0.99846,0.0,0.27349]
[1777293968462,54.07,77696.93,0.0,-0.99845,0.0,0.27389]
[1777293973499,54.07,77696.24,0.0,-0.99845,0.0,0.2737]
[1777293977525,54.07,77702.17,0.0,-0.99844,0.0,0.27535]
[1777293982560,54.07,77703.08,0.0,-0.99844,0.0,0.2756]
[1777293988604,54.07,77705.04,0.0,-0.99844,0.0,0.27615]
[1777293993628,54.07,77709.04,0.0,-0.99844,0.0,0.27675]
[1777293997665,54.07,77717.47,0.0,-0.99842,0.0,0.27912]
[1777293999679,54.07,77722.24,0.0,-0.99841,0.0,0.28048]
[1777294004716,54.07,77725.42,0.0,-0.99841,0.0,0.28138]
[1777294009751,54.07,77729.29,0.0,-0.9984,0.0,0.28248]
[1777294014786,54.07,77730.84,0.0,-0.9984,0.0,0.28293]
[1777294018815,54.07,77731.1,0.0,-0.9984,0.0,0.283]
[1777294023850,54.07,77730.11,0.0,-0.9984,0.0,0.28272]
[1777294026871,54.07,77724.12,0.0,-0.99841,0.0,0.28101]
[1777294027878,54.07,77724.4,0.0,-0.99841,0.0,0.28109]
[1777294032913,54.07,77726.55,0.0,-0.99841,0.0,0.2817]
[1777294037948,54.07,77727.58,0.0,-0.9984,0.0,0.282]
[1777294042983,54.07,77728.43,0.0,-0.9984,0.0,0.28224]
[1777294048018,54.07,77732.78,0.0,-0.99839,0.0,0.28348]
[1777294053052,54.07,77733.29,0.0,-0.9984,0.0,0.28309]
[1777294058088,54.07,77733.52,0.0,-0.9984,0.0,0.28316]
[1777294060105,54.07,77740.1,0.0,-0.99838,0.0,0.28505]
[1777294064131,54.07,77732.96,0.0,-0.9984,0.0,0.283]
[1777294065137,54.07,77731.27,0.0,-0.9984,0.0,0.28252]
[1777294067150,54.07,77728.95,0.0,-0.9984,0.0,0.28185]
[1777294072185,54.07,77727.83,0.0,-0.99841,0.0,0.28153]
[1777294077220,54.07,77727.11,0.0,-0.99841,0.0,0.28133]
[1777294082257,54.07,77730.42,0.0,-0.9984,0.0,0.28227]
[1777294083263,54.07,77738.85,0.0,-0.99839,0.0,0.28469]
[1777294084270,54.07,77740.69,0.0,-0.99838,0.0,0.28522]
[1777294089305,54.07,77738.8,0.0,-0.99839,0.0,0.28468]
[1777294094341,54.07,77735.66,0.0,-0.99839,0.0,0.28377]
[1777294099376,54.07,77737.76,0.0,-0.99839,0.0,0.28438]
[1777294104411,54.07,77739.92,0.0,-0.99838,0.0,0.285]
[1777294109447,54.07,77738.8,0.0,-0.99839,0.0,0.28468]
[1777294114489,54.07,77737.01,0.0,-0.99839,0.0,0.28362]
[1777294119524,54.07,77741.0,0.0,-0.99839,0.0,0.28477]
[1777294124559,54.07,77741.54,0.0,-0.99838,0.0,0.28493]
[1777294129593,54.07,77741.43,0.0,-0.99839,0.0,0.28489]
[1777294134628,54.07,77738.36,0.0,-0.99839,0.0,0.28401]
[1777294139663,54.07,77736.23,0.0,-0.99839,0.0,0.2834]
[1777294144698,54.07,77733.11,0.0,-0.9984,0.0,0.28251]
[1777294149734,54.07,77734.2,0.0,-0.9984,0.0,0.28282]
[1777294154782,54.07,77735.09,0.0,-0.9984,0.0,0.28307]
[1777294159809,54.07,77734.02,0.0,-0.9984,0.0,0.28277]
[1777294161820,54.07,77748.2,0.0,-0.99837,0.0,0.28685]
[1777294162825,54.07,77748.93,0.0,-0.99837,0.0,0.28706]
[1777294166853,54.07,77757.99,0.0,-0.99836,0.0,0.2897]
[1777294167859,54.07,77757.27,0.0,-0.99836,0.0,0.28949]
[1777294172895,54.07,77752.73,0.0,-0.99837,0.0,0.28762]
[1777294177930,54.07,77753.19,0.0,-0.99837,0.0,0.28776]
[1777294182965,54.07,77755.99,0.0,-0.99836,0.0,0.28857]
[1777294186993,54.07,77762.75,0.0,-0.99835,0.0,0.29055]
[1777294192028,54.07,77766.82,0.0,-0.99834,0.0,0.29174]
[1777294197066,54.07,77773.96,0.0,-0.99833,0.0,0.29385]
[1777294198073,54.07,77772.2,0.0,-0.99833,0.0,0.29333]
[1777294202100,54.07,77765.92,0.0,-0.99834,0.0,0.29148]
[1777294204114,54.07,77765.49,0.0,-0.99835,0.0,0.29135]
[1777294209150,54.07,77764.87,0.0,-0.99835,0.0,0.29117]
[1777294214185,54.07,77762.41,0.0,-0.99835,0.0,0.29045]
[1777294219220,54.07,77764.34,0.0,-0.99835,0.0,0.29101]
[1777294224254,54.07,77765.86,0.0,-0.99834,0.0,0.29146]
[1777294229291,54.07,77767.22,0.0,-0.99834,0.0,0.29186]
[1777294234328,54.07,77769.41,0.0,-0.99834,0.0,0.29195]
[1777294240370,54.07,77769.41,0.0,-0.99834,0.0,0.29195]
[1777294245423,54.07,77769.76,0.0,-0.99834,0.0,0.29206]
[1777294251447,54.07,77770.57,0.0,-0.99834,0.0,0.29229]
[1777294259502,54.07,77771.4,0.0,-0.99834,0.0,0.29254]
[1777294264538,54.07,77777.94,0.0,-0.99833,0.0,0.29447]
[1777294269572,54.07,77776.82,0.0,-0.99833,0.0,0.29414]
[1777294274608,54.07,77776.17,0.0,-0.99833,0.0,0.29395]
[1777294279642,54.07,77775.89,0.0,-0.99833,0.0,0.29387]
[1777294284678,54.07,77776.24,0.0,-0.99833,0.0,0.29397]
[1777294290719,54.07,77776.75,0.0,-0.99833,0.0,0.29412]
[1777294295773,54.07,77776.18,0.0,-0.99833,0.0,0.2934]
[1777294300790,54.07,77776.74,0.0,-0.99833,0.0,0.29356]
[1777294305844,54.07,77776.73,0.0,-0.99833,0.0,0.29356]
[1777294310859,54.07,77775.87,0.0,-0.99833,0.0,0.29331]
[1777294315913,54.07,77776.06,0.0,-0.99833,0.0,0.29336]
[1777294320931,54.07,77774.01,0.0,-0.99834,0.0,0.29276]
[1777294325983,54.07,77773.41,0.0,-0.99834,0.0,0.29258]
[1777294331001,54.07,77771.45,0.0,-0.99834,0.0,0.292]
[1777294335031,54.07,77776.73,0.0,-0.99833,0.0,0.29356]
[1777294340064,54.07,77777.11,0.0,-0.99833,0.0,0.29367]
[1777294345099,54.07,77779.08,0.0,-0.99833,0.0,0.29426]
[1777294351141,54.07,77778.93,0.0,-0.99833,0.0,0.29366]
[1777294356196,54.07,77774.3,0.0,-0.99834,0.0,0.29229]
[1777294361212,54.07,77773.02,0.0,-0.99834,0.0,0.29192]
[1777294366266,54.07,77768.24,0.0,-0.99835,0.0,0.29051]
[1777294369267,54.07,77766.0,0.0,-0.99835,0.0,0.28986]
[1777294374302,54.07,77763.32,0.0,-0.99836,0.0,0.28907]
[1777294380345,54.07,77761.72,0.0,-0.99836,0.0,0.28861]
[1777294381351,54.07,77756.33,0.0,-0.99837,0.0,0.28704]
[1777294382358,54.07,77755.43,0.0,-0.99837,0.0,0.28678]
[1777294385393,54.07,77748.08,0.0,-0.99839,0.0,0.28466]
[1777294386410,54.07,77742.38,0.0,-0.9984,0.0,0.28302]
[1777294388411,54.07,77741.2,0.0,-0.9984,0.0,0.28268]
[1777294393443,54.07,77741.19,0.0,-0.9984,0.0,0.28268]
[1777294398479,54.07,77740.41,0.0,-0.9984,0.0,0.28246]
[1777294403513,54.07,77739.12,0.0,-0.9984,0.0,0.28209]
[1777294411570,54.07,77737.69,0.0,-0.99841,0.0,0.28115]
[1777294416620,54.07,77736.86,0.0,-0.99841,0.0,0.28091]
[1777294421637,54.07,77736.18,0.0,-0.99841,0.0,0.28072]
[1777294426691,54.07,77735.03,0.0,-0.99841,0.0,0.28039]
[1777294431710,54.07,77720.08,0.0,-0.99844,0.0,0.27617]
[1777294432718,54.07,77715.78,0.0,-0.99844,0.0,0.27497]
[1777294433724,54.07,77715.6,0.0,-0.99844,0.0,0.27491]
[1777294434732,54.07,77706.16,0.0,-0.99846,0.0,0.27229]
[1777294435738,54.07,77705.1,0.0,-0.99846,0.0,0.272]
[1777294436761,54.07,77699.34,0.0,-0.99847,0.0,0.27041]
[1777294438758,54.07,77698.74,0.0,-0.99847,0.0,0.27024]
[1777294443794,54.07,77699.86,0.0,-0.99847,0.0,0.27055]
[1777294448828,54.07,77701.21,0.0,-0.99847,0.0,0.27092]
[1777294451861,54.07,77690.29,0.0,-0.99849,0.0,0.26792]
[1777294452866,54.07,77690.84,0.0,-0.99849,0.0,0.26807]
[1777294457901,54.07,77692.03,0.0,-0.99848,0.0,0.2684]
[1777294462937,54.07,77695.85,0.0,-0.99848,0.0,0.26945]
[1777294465958,54.07,77701.53,0.0,-0.99847,0.0,0.27101]
[1777294470993,54.07,77700.4,0.0,-0.99847,0.0,0.2707]
[1777294476035,54.07,77663.77,0.0,-0.99853,0.0,0.26027]
[1777294481068,54.07,77668.64,0.0,-0.99853,0.0,0.26157]
[1777294486103,54.07,77666.92,0.0,-0.99853,0.0,0.26111]
[1777294490131,54.07,77686.15,0.0,-0.9985,0.0,0.26629]
[1777294491140,54.07,77684.19,0.0,-0.9985,0.0,0.26575]
[1777294496174,54.07,77686.52,0.0,-0.9985,0.0,0.26639]
[1777294501213,54.07,77686.28,0.0,-0.9985,0.0,0.26632]
[1777294506246,54.07,77689.66,0.0,-0.99849,0.0,0.26724]
[1777294510274,54.07,77696.02,0.0,-0.99848,0.0,0.26898]
[1777294515309,54.07,77702.3,0.0,-0.99847,0.0,0.2707]
[1777294518330,54.07,77706.1,0.0,-0.99846,0.0,0.27175]
[1777294523364,54.07,77703.91,0.0,-0.99847,0.0,0.27115]
[1777294528400,54.07,77700.91,0.0,-0.99847,0.0,0.27032]
[1777294533436,54.07,77699.0,0.0,-0.99848,0.0,0.26928]
[1777294538472,54.07,77697.34,0.0,-0.99848,0.0,0.26883]
[1777294544514,54.07,77697.82,0.0,-0.99848,0.0,0.26896]
[1777294549549,54.07,77696.46,0.0,-0.99848,0.0,0.26858]
[1777294554584,54.07,77695.35,0.0,-0.99848,0.0,0.26828]
[1777294557624,54.07,77685.33,0.0,-0.9985,0.0,0.26555]
[1777294559620,54.07,77684.05,0.0,-0.9985,0.0,0.26521]
[1777294564654,54.07,77684.23,0.0,-0.9985,0.0,0.26525]
[1777294567696,54.07,77673.38,0.0,-0.99852,0.0,0.26233]
[1777294568681,54.07,77673.59,0.0,-0.99852,0.0,0.26239]
[1777294573718,54.07,77674.48,0.0,-0.99852,0.0,0.26263]
[1777294578754,54.07,77670.15,0.0,-0.99853,0.0,0.26147]
[1777294582782,54.07,77663.88,0.0,-0.99854,0.0,0.25979]
[1777294584796,54.07,77661.72,0.0,-0.99854,0.0,0.25922]
[1777294587835,54.07,77654.64,0.0,-0.99855,0.0,0.25735]
[1777294591848,54.07,77641.26,0.0,-0.99858,0.0,0.25335]
[1777294592852,54.07,77639.62,0.0,-0.99858,0.0,0.25292]
[1777294597905,54.07,77640.55,0.0,-0.99858,0.0,0.25316]
[1777294602921,54.07,77641.58,0.0,-0.99858,0.0,0.25343]
[1777294607975,54.07,77650.11,0.0,-0.99856,0.0,0.25566]
[1777294609971,54.07,77650.18,0.0,-0.99856,0.0,0.25568]
[1777294612993,54.07,77657.06,0.0,-0.99855,0.0,0.25749]
[1777294613999,54.07,77658.61,0.0,-0.99855,0.0,0.2579]
[1777294619035,54.07,77662.56,0.0,-0.99854,0.0,0.25894]
[1777294621051,54.07,77664.8,0.0,-0.99854,0.0,0.25954]
[1777294626085,54.07,77658.72,0.0,-0.99855,0.0,0.25793]
[1777294627091,54.07,77656.99,0.0,-0.99855,0.0,0.25747]
[1777294632126,54.07,77657.23,0.0,-0.99855,0.0,0.25753]
[1777294637162,54.07,77656.75,0.0,-0.99855,0.0,0.25741]
[1777294642196,54.07,77658.22,0.0,-0.99855,0.0,0.25779]
[1777294647231,54.07,77660.37,0.0,-0.99855,0.0,0.25836]
[1777294653274,54.07,77663.32,0.0,-0.99854,0.0,0.25865]
[1777294657301,54.07,77656.49,0.0,-0.99855,0.0,0.25684]
[1777294662336,54.07,77656.12,0.0,-0.99855,0.0,0.25674]
[1777294667372,54.07,77656.64,0.0,-0.99855,0.0,0.25688]
[1777294672406,54.07,77658.01,0.0,-0.99855,0.0,0.25724]
[1777294677441,54.07,77658.13,0.0,-0.99855,0.0,0.25727]
[1777294682477,54.07,77658.42,0.0,-0.99855,0.0,0.25735]
[1777294687511,54.07,77657.47,0.0,-0.99855,0.0,0.2571]
[1777294692546,54.07,77658.18,0.0,-0.99855,0.0,0.25729]
[1777294697581,54.07,77658.85,0.0,-0.99855,0.0,0.25746]
[1777294702617,54.07,77660.21,0.0,-0.99855,0.0,0.25782]
[1777294707652,54.07,77656.75,0.0,-0.99855,0.0,0.25691]
[1777294712686,54.07,77660.79,0.0,-0.99855,0.0,0.25748]
[1777294717765,54.07,77660.39,0.0,-0.99855,0.0,0.25737]
[1777294718766,54.07,77646.96,0.0,-0.99857,0.0,0.25385]
[1777294719741,54.07,77646.96,0.0,-0.99857,0.0,0.25385]
[1777294720748,54.07,77646.24,0.0,-0.99857,0.0,0.25366]
[1777294722763,54.07,77652.87,0.0,-0.99856,0.0,0.25539]
[1777294724777,54.07,77654.97,0.0,-0.99856,0.0,0.25595]
[1777294729812,54.07,77650.4,0.0,-0.99857,0.0,0.25475]
[1777294731827,54.07,77648.2,0.0,-0.99857,0.0,0.25417]
[1777294736860,54.07,77652.59,0.0,-0.99856,0.0,0.25532]
[1777294741895,54.07,77650.36,0.0,-0.99857,0.0,0.25474]
[1777294746930,54.07,77647.67,0.0,-0.99857,0.0,0.25404]
[1777294751967,54.07,77647.68,0.0,-0.99857,0.0,0.25404]
[1777294752972,54.07,77638.43,0.0,-0.99859,0.0,0.25164]
[1777294753982,54.07,77636.51,0.0,-0.99859,0.0,0.25114]
[1777294759047,54.07,77639.75,0.0,-0.99858,0.0,0.25198]
[1777294764050,54.07,77640.86,0.0,-0.99858,0.0,0.25226]
[1777294769117,54.07,77642.55,0.0,-0.99858,0.0,0.2527]
[1777294774120,54.07,77641.3,0.0,-0.99858,0.0,0.25189]
[1777294779187,54.07,77646.69,0.0,-0.99858,0.0,0.25329]
[1777294782176,54.07,77652.34,0.0,-0.99857,0.0,0.25476]
[1777294786204,54.07,77657.91,0.0,-0.99856,0.0,0.25622]
[1777294788218,54.07,77661.85,0.0,-0.99855,0.0,0.25726]
[1777294791238,54.07,77670.18,0.0,-0.99854,0.0,0.25946]
[1777294792245,54.07,77675.39,0.0,-0.99853,0.0,0.26085]
[1777294793253,54.07,77678.67,0.0,-0.99852,0.0,0.26173]
[1777294795267,54.07,77678.32,0.0,-0.99852,0.0,0.26164]
[1777294800302,54.07,77674.73,0.0,-0.99853,0.0,0.26068]
[1777294803323,54.07,77663.32,0.0,-0.99855,0.0,0.25765]
[1777294804330,54.07,77662.99,0.0,-0.99855,0.0,0.25756]
[1777294809404,54.07,77660.48,0.0,-0.99855,0.0,0.2569]
[1777294815406,54.07,77660.19,0.0,-0.99855,0.0,0.25682]
[1777294819434,54.07,77665.65,0.0,-0.99854,0.0,0.25826]
[1777294821454,54.07,77671.1,0.0,-0.99854,0.0,0.25971]
[1777294824474,54.07,77678.51,0.0,-0.99852,0.0,0.26169]
[1777294825477,54.07,77678.61,0.0,-0.99852,0.0,0.26171]
[1777294829546,54.07,77686.8,0.0,-0.99851,0.0,0.26391]
[1777294830512,54.07,77686.8,0.0,-0.99851,0.0,0.26391]
[1777294835549,54.07,77689.65,0.0,-0.99851,0.0,0.26417]
[1777294840597,54.07,77693.76,0.0,-0.9985,0.0,0.26529]
[1777294845632,54.07,77694.71,0.0,-0.9985,0.0,0.26554]
[1777294849688,54.07,77676.95,0.0,-0.99853,0.0,0.26077]
[1777294850667,54.07,77676.95,0.0,-0.99853,0.0,0.26077]
[1777294853687,54.07,77684.07,0.0,-0.99852,0.0,0.26267]
[1777294855702,54.07,77685.37,0.0,-0.99852,0.0,0.26302]
[1777294858723,54.07,77680.1,0.0,-0.99852,0.0,0.26161]
[1777294863758,54.07,77679.54,0.0,-0.99853,0.0,0.26146]
[1777294868794,54.07,77680.96,0.0,-0.99852,0.0,0.26184]
[1777294869829,54.07,77695.91,0.0,-0.9985,0.0,0.26587]
[1777294871818,54.07,77697.19,0.0,-0.9985,0.0,0.26622]
[1777294876852,54.07,77700.63,0.0,-0.99849,0.0,0.26715]
[1777294879901,54.07,77708.44,0.0,-0.99848,0.0,0.26929]
[1777294880883,54.07,77708.44,0.0,-0.99848,0.0,0.26929]
[1777294885916,54.07,77707.54,0.0,-0.99848,0.0,0.26904]
[1777294887932,54.07,77686.55,0.0,-0.99851,0.0,0.26334]
[1777294888938,54.07,77675.98,0.0,-0.99853,0.0,0.26051]
[1777294889972,54.07,77670.48,0.0,-0.99854,0.0,0.25904]
[1777294891959,54.07,77669.39,0.0,-0.99854,0.0,0.25825]
[1777294895987,54.07,77656.76,0.0,-0.99856,0.0,0.25493]
[1777294897003,54.07,77652.38,0.0,-0.99857,0.0,0.25379]
[1777294902041,54.07,77650.84,0.0,-0.99857,0.0,0.25338]
[1777294906063,54.07,77658.54,0.0,-0.99856,0.0,0.2554]
[1777294909084,54.07,77659.63,0.0,-0.99856,0.0,0.25568]
[1777294912105,54.07,77663.75,0.0,-0.99855,0.0,0.25676]
[1777294917141,54.07,77662.65,0.0,-0.99856,0.0,0.25648]
[1777294922174,54.07,77661.49,0.0,-0.99856,0.0,0.25617]
[1777294927209,54.07,77664.39,0.0,-0.99855,0.0,0.25693]
[1777294930253,54.07,77676.67,0.0,-0.99853,0.0,0.26019]
[1777294931237,54.07,77676.77,0.0,-0.99853,0.0,0.26021]
[1777294936272,54.07,77673.67,0.0,-0.99854,0.0,0.25939]
[1777294940326,54.07,77678.9,0.0,-0.99853,0.0,0.26078]
[1777294944328,54.07,77673.22,0.0,-0.99854,0.0,0.25927]
[1777294949367,54.07,77668.53,0.0,-0.99855,0.0,0.25803]
[1777294954403,54.07,77666.03,0.0,-0.99855,0.0,0.25687]
[1777294959438,54.07,77665.61,0.0,-0.99855,0.0,0.25676]
[1777294964473,54.07,77663.02,0.0,-0.99856,0.0,0.25608]
[1777294969508,54.07,77659.92,0.0,-0.99856,0.0,0.25526]
[1777294974542,54.07,77664.69,0.0,-0.99855,0.0,0.25652]
[1777294979577,54.07,77663.73,0.0,-0.99856,0.0,0.25626]
[1777294984612,54.07,77657.08,0.0,-0.99857,0.0,0.25452]
[1777294989649,54.07,77660.54,0.0,-0.99856,0.0,0.25543]
[1777294994684,54.07,77657.49,0.0,-0.99857,0.0,0.25463]
[1777294999720,54.07,77657.32,0.0,-0.99857,0.0,0.25458]
[1777295000746,54.07,77645.08,0.0,-0.99859,0.0,0.2514]
[1777295001735,54.07,77645.08,0.0,-0.99859,0.0,0.2514]
[1777295006769,54.07,77647.06,0.0,-0.99858,0.0,0.25191]
[1777295011804,54.07,77646.61,0.0,-0.99859,0.0,0.25131]
[1777295016839,54.07,77650.06,0.0,-0.99858,0.0,0.2522]
[1777295018854,54.07,77654.98,0.0,-0.99857,0.0,0.25348]
[1777295023887,54.07,77659.26,0.0,-0.99857,0.0,0.25459]
[1777295028923,54.07,77659.36,0.0,-0.99857,0.0,0.25462]
[1777295033958,54.07,77664.87,0.0,-0.99856,0.0,0.25607]
[1777295038992,54.07,77663.46,0.0,-0.99856,0.0,0.2557]
[1777295044027,54.07,77663.41,0.0,-0.99856,0.0,0.25568]
[1777295047049,54.07,77657.74,0.0,-0.99857,0.0,0.2542]
[1777295048056,54.07,77656.57,0.0,-0.99857,0.0,0.25389]
[1777295053094,54.07,77656.86,0.0,-0.99857,0.0,0.25397]
[1777295058125,54.07,77656.96,0.0,-0.99857,0.0,0.25399]
[1777295063161,54.07,77659.66,0.0,-0.99857,0.0,0.2547]
[1777295068196,54.07,77652.86,0.0,-0.99858,0.0,0.25293]
[1777295069204,54.07,77649.9,0.0,-0.99858,0.0,0.25216]
[1777295074240,54.07,77651.86,0.0,-0.99858,0.0,0.25218]
[1777295079273,54.07,77651.78,0.0,-0.99858,0.0,0.25215]
[1777295084309,54.07,77648.11,0.0,-0.99859,0.0,0.2512]
[1777295089377,54.07,77651.78,0.0,-0.99858,0.0,0.25215]
[1777295094412,54.07,77652.68,0.0,-0.99858,0.0,0.25239]
[1777295099446,54.07,77654.38,0.0,-0.99858,0.0,0.25283]
[1777295102467,54.07,77657.95,0.0,-0.99857,0.0,0.25376]
[1777295103475,54.07,77663.34,0.0,-0.99856,0.0,0.25517]
[1777295104482,54.07,77663.44,0.0,-0.99856,0.0,0.25519]
[1777295105488,54.07,77658.06,0.0,-0.99857,0.0,0.25379]
[1777295106496,54.07,77657.32,0.0,-0.99857,0.0,0.25359]
[1777295111531,54.07,77656.14,0.0,-0.99857,0.0,0.25329]
[1777295113544,54.07,77650.22,0.0,-0.99858,0.0,0.25175]
[1777295118581,54.07,77649.31,0.0,-0.99858,0.0,0.25151]
[1777295123615,54.07,77648.67,0.0,-0.99859,0.0,0.25135]
[1777295128650,54.07,77651.79,0.0,-0.99858,0.0,0.25216]
[1777295133685,54.07,77652.14,0.0,-0.99858,0.0,0.25176]
[1777295138720,54.07,77651.38,0.0,-0.99858,0.0,0.25156]
[1777295141744,54.07,77646.23,0.0,-0.99859,0.0,0.25023]
[1777295143756,54.07,77644.72,0.0,-0.99859,0.0,0.24984]
[1777295148792,54.07,77644.71,0.0,-0.99859,0.0,0.24984]
[1777295153827,54.07,77648.28,0.0,-0.99859,0.0,0.25076]
[1777295158860,54.07,77648.86,0.0,-0.99859,0.0,0.25091]
[1777295161892,54.07,77662.94,0.0,-0.99857,0.0,0.25457]
[1777295163905,54.07,77661.29,0.0,-0.99857,0.0,0.25414]
[1777295168940,54.07,77663.35,0.0,-0.99857,0.0,0.25468]
[1777295172969,54.07,77662.2,0.0,-0.99857,0.0,0.25438]
[1777295173976,54.07,77662.68,0.0,-0.99857,0.0,0.2545]
[1777295179010,54.07,77666.32,0.0,-0.99856,0.0,0.25545]
[1777295184047,54.07,77666.51,0.0,-0.99856,0.0,0.2555]
[1777295186060,54.07,77667.07,0.0,-0.99856,0.0,0.25565]
[1777295191095,54.07,77669.07,0.0,-0.99856,0.0,0.25568]
[1777295194117,54.07,77663.6,0.0,-0.99857,0.0,0.25425]
[1777295199152,54.07,77660.26,0.0,-0.99857,0.0,0.25338]
[1777295204187,54.07,77660.3,0.0,-0.99857,0.0,0.25339]
[1777295209224,54.07,77658.64,0.0,-0.99858,0.0,0.25295]
[1777295214260,54.07,77660.2,0.0,-0.99857,0.0,0.25336]
[1777295219295,54.07,77661.43,0.0,-0.99857,0.0,0.25368]
[1777295220302,54.07,77667.9,0.0,-0.99856,0.0,0.25537]
[1777295221309,54.07,77669.52,0.0,-0.99856,0.0,0.2558]
[1777295224330,54.07,77676.35,0.0,-0.99855,0.0,0.2576]
[1777295225337,54.07,77677.97,0.0,-0.99854,0.0,0.25803]
[1777295230372,54.07,77676.47,0.0,-0.99855,0.0,0.25763]
[1777295235407,54.07,77681.88,0.0,-0.99854,0.0,0.25906]
[1777295237420,54.07,77687.09,0.0,-0.99853,0.0,0.26045]
[1777295242470,54.07,77685.54,0.0,-0.99853,0.0,0.26004]
[1777295247491,54.07,77684.31,0.0,-0.99853,0.0,0.25971]
[1777295251519,54.07,77677.56,0.0,-0.99855,0.0,0.25742]
[1777295252541,54.07,77673.5,0.0,-0.99855,0.0,0.25635]
[1777295256556,54.07,77683.01,0.0,-0.99854,0.0,0.25886]
[1777295257561,54.07,77683.36,0.0,-0.99854,0.0,0.25895]
[1777295262611,54.07,77688.39,0.0,-0.99853,0.0,0.26029]
[1777295267630,54.07,77687.9,0.0,-0.99853,0.0,0.26016]
[1777295272682,54.07,77684.51,0.0,-0.99854,0.0,0.25926]
[1777295277701,54.07,77684.58,0.0,-0.99854,0.0,0.25928]
[1777295282752,54.07,77685.76,0.0,-0.99853,0.0,0.25959]
[1777295287771,54.07,77689.37,0.0,-0.99853,0.0,0.26055]
[1777295291799,54.07,77692.84,0.0,-0.99852,0.0,0.26148]
[1777295296834,54.07,77691.11,0.0,-0.99853,0.0,0.26102]
[1777295301869,54.07,77690.19,0.0,-0.99853,0.0,0.26077]
[1777295306915,54.07,77691.4,0.0,-0.99853,0.0,0.2611]
[1777295311944,54.07,77684.97,0.0,-0.99854,0.0,0.25888]
[1777295312968,54.07,77679.79,0.0,-0.99855,0.0,0.25751]
[1777295317986,54.07,77681.03,0.0,-0.99855,0.0,0.25784]
[1777295322014,54.07,77687.48,0.0,-0.99853,0.0,0.25955]
[1777295327048,54.07,77696.36,0.0,-0.99852,0.0,0.26192]
[1777295328057,54.07,77698.47,0.0,-0.99852,0.0,0.26249]
[1777295333111,54.07,77696.49,0.0,-0.99852,0.0,0.26196]
[1777295338127,54.07,77699.03,0.0,-0.99852,0.0,0.26264]
[1777295343182,54.07,77700.61,0.0,-0.99851,0.0,0.26306]
[1777295348197,54.07,77700.81,0.0,-0.99851,0.0,0.26312]
[1777295351218,54.07,77710.44,0.0,-0.9985,0.0,0.26572]
[1777295352225,54.07,77713.42,0.0,-0.99849,0.0,0.26653]
[1777295356252,54.07,77705.04,0.0,-0.99851,0.0,0.26426]
[1777295361288,54.07,77704.9,0.0,-0.99851,0.0,0.26422]
[1777295362294,54.07,77710.37,0.0,-0.9985,0.0,0.2657]
[1777295363322,54.07,77713.59,0.0,-0.99849,0.0,0.26658]
[1777295368337,54.07,77714.45,0.0,-0.99849,0.0,0.26681]
[1777295370351,54.07,77709.13,0.0,-0.9985,0.0,0.26537]
[1777295371358,54.07,77708.72,0.0,-0.9985,0.0,0.26474]
[1777295375385,54.07,77715.75,0.0,-0.99849,0.0,0.26665]
[1777295376394,54.07,77715.98,0.0,-0.99849,0.0,0.26672]
[1777295380421,54.07,77721.09,0.0,-0.99848,0.0,0.26811]
[1777295385455,54.07,77721.96,0.0,-0.99848,0.0,0.26835]
[1777295386463,54.07,77728.15,0.0,-0.99847,0.0,0.27005]
[1777295387470,54.07,77730.5,0.0,-0.99847,0.0,0.2707]
[1777295390491,54.07,77737.47,0.0,-0.99845,0.0,0.27263]
[1777295391498,54.07,77738.69,0.0,-0.99845,0.0,0.27297]
[1777295395526,54.07,77742.55,0.0,-0.99845,0.0,0.27405]
[1777295400562,54.07,77747.75,0.0,-0.99844,0.0,0.2755]
[1777295405597,54.07,77749.32,0.0,-0.99843,0.0,0.27594]
[1777295409625,54.07,77743.05,0.0,-0.99844,0.0,0.27419]
[1777295410632,54.07,77741.31,0.0,-0.99845,0.0,0.2737]
[1777295415672,54.07,77741.98,0.0,-0.99845,0.0,0.27389]
[1777295420701,54.07,77742.75,0.0,-0.99845,0.0,0.2741]
[1777295425736,54.07,77743.93,0.0,-0.99844,0.0,0.27443]
[1777295430773,54.07,77743.28,0.0,-0.99844,0.0,0.27425]
[1777295435809,54.07,77742.49,0.0,-0.99845,0.0,0.27351]
[1777295440844,54.07,77741.87,0.0,-0.99845,0.0,0.27333]
[1777295445879,54.07,77741.29,0.0,-0.99845,0.0,0.27317]
[1777295446888,54.07,77746.51,0.0,-0.99844,0.0,0.27463]
[1777295447893,54.07,77748.74,0.0,-0.99844,0.0,0.27525]
[1777295452928,54.07,77754.02,0.0,-0.99843,0.0,0.27674]
[1777295453953,54.07,77756.03,0.0,-0.99843,0.0,0.2773]
[1777295457965,54.07,77761.25,0.0,-0.99842,0.0,0.27878]
[1777295463003,54.07,77762.85,0.0,-0.99841,0.0,0.27923]
[1777295468040,54.07,77767.96,0.0,-0.9984,0.0,0.28069]
[1777295470054,54.07,77770.74,0.0,-0.9984,0.0,0.28148]
[1777295475089,54.07,77770.15,0.0,-0.9984,0.0,0.28131]
[1777295480124,54.07,77769.79,0.0,-0.9984,0.0,0.28121]
[1777295481131,54.07,77760.78,0.0,-0.99842,0.0,0.27865]
[1777295482137,54.07,77752.89,0.0,-0.99843,0.0,0.27642]
[1777295483145,54.07,77753.84,0.0,-0.99843,0.0,0.27669]
[1777295486165,54.07,77755.59,0.0,-0.99843,0.0,0.27718]
[1777295491201,54.07,77751.56,0.0,-0.99844,0.0,0.27552]
[1777295494240,54.07,77744.82,0.0,-0.99845,0.0,0.27363]
[1777295499257,54.07,77743.59,0.0,-0.99845,0.0,0.27329]
[1777295502277,54.07,77748.69,0.0,-0.99844,0.0,0.27471]
[1777295507313,54.07,77749.87,0.0,-0.99844,0.0,0.27504]
[1777295512348,54.07,77746.93,0.0,-0.99844,0.0,0.27422]
[1777295513357,54.07,77729.06,0.0,-0.99847,0.0,0.26927]
[1777295514385,54.07,77712.98,0.0,-0.9985,0.0,0.26488]
[1777295515372,54.07,77713.16,0.0,-0.9985,0.0,0.26492]
[1777295517385,54.07,77715.89,0.0,-0.9985,0.0,0.26567]
[1777295522420,54.07,77710.65,0.0,-0.99851,0.0,0.26424]
[1777295527455,54.07,77715.09,0.0,-0.9985,0.0,0.26545]
[1777295532489,54.07,77718.62,0.0,-0.99849,0.0,0.26641]
[1777295537524,54.07,77720.06,0.0,-0.99849,0.0,0.2668]
[1777295542560,54.07,77721.58,0.0,-0.99849,0.0,0.26722]
[1777295547595,54.07,77723.95,0.0,-0.99848,0.0,0.26786]
[1777295552630,54.07,77734.72,0.0,-0.99847,0.0,0.27031]
[1777295553638,54.07,77734.39,0.0,-0.99847,0.0,0.27021]
[1777295558672,54.07,77733.64,0.0,-0.99847,0.0,0.27001]
[1777295563707,54.07,77733.78,0.0,-0.99847,0.0,0.27005]
[1777295568742,54.07,77733.82,0.0,-0.99847,0.0,0.27006]
[1777295573778,54.07,77733.27,0.0,-0.99847,0.0,0.26991]
[1777295578813,54.07,77733.5,0.0,-0.99847,0.0,0.26997]
[1777295583847,54.07,77732.33,0.0,-0.99847,0.0,0.26965]
[1777295586867,54.07,77737.71,0.0,-0.99846,0.0,0.27113]
[1777295587875,54.07,77743.81,0.0,-0.99845,0.0,0.27282]
[1777295588882,54.07,77744.73,0.0,-0.99845,0.0,0.27308]
[1777295593916,54.07,77742.04,0.0,-0.99846,0.0,0.27233]
[1777295598953,54.07,77748.29,0.0,-0.99844,0.0,0.27407]
[1777295603988,54.07,77749.4,0.0,-0.99844,0.0,0.27438]
[1777295609023,54.07,77751.38,0.0,-0.99844,0.0,0.27494]
[1777295614058,54.07,77749.44,0.0,-0.99845,0.0,0.27387]
[1777295619093,54.07,77745.86,0.0,-0.99845,0.0,0.27287]
[1777295622114,54.07,77742.27,0.0,-0.99846,0.0,0.27187]
[1777295627148,54.07,77740.63,0.0,-0.99846,0.0,0.27142]
[1777295629163,54.07,77734.06,0.0,-0.99847,0.0,0.2696]
[1777295630170,54.07,77730.65,0.0,-0.99848,0.0,0.26867]
[1777295632183,54.07,77729.42,0.0,-0.99848,0.0,0.26833]
[1777295637225,54.07,77728.76,0.0,-0.99848,0.0,0.26815]
[1777295638226,54.07,77723.73,0.0,-0.99849,0.0,0.26677]
[1777295640240,54.07,77721.82,0.0,-0.99849,0.0,0.26625]
[1777295645303,54.07,77722.67,0.0,-0.99849,0.0,0.26648]
[1777295650309,54.07,77721.53,0.0,-0.99849,0.0,0.26617]
[1777295655345,54.07,77724.81,0.0,-0.99849,0.0,0.26707]
[1777295660380,54.07,77723.49,0.0,-0.99849,0.0,0.26671]
[1777295665449,54.07,77723.88,0.0,-0.99849,0.0,0.26681]
[1777295670452,54.07,77722.82,0.0,-0.99849,0.0,0.26652]
[1777295675519,54.07,77721.99,0.0,-0.99849,0.0,0.26578]
[1777295680530,54.07,77715.54,0.0,-0.99851,0.0,0.26403]
[1777295681536,54.07,77706.03,0.0,-0.99852,0.0,0.26147]
[1777295682544,54.07,77704.16,0.0,-0.99852,0.0,0.26097]
[1777295687580,54.07,77706.23,0.0,-0.99852,0.0,0.26153]
[1777295692614,54.07,77706.21,0.0,-0.99852,0.0,0.26152]
[1777295697651,54.07,77706.02,0.0,-0.99852,0.0,0.26147]
[1777295702685,54.07,77700.56,0.0,-0.99853,0.0,0.26001]
[1777295704699,54.07,77694.59,0.0,-0.99854,0.0,0.25842]
[1777295705730,54.07,77684.78,0.0,-0.99856,0.0,0.25583]
[1777295706712,54.07,77684.8,0.0,-0.99856,0.0,0.25584]
[1777295710741,54.07,77687.11,0.0,-0.99855,0.0,0.25644]
[1777295715800,54.07,77691.63,0.0,-0.99854,0.0,0.25764]
[1777295718800,54.07,77696.6,0.0,-0.99854,0.0,0.25896]
[1777295723831,54.07,77698.88,0.0,-0.99853,0.0,0.25956]
[1777295728866,54.07,77706.81,0.0,-0.99852,0.0,0.26168]
[1777295731887,54.07,77712.79,0.0,-0.99851,0.0,0.26278]
[1777295736923,54.07,77714.42,0.0,-0.99851,0.0,0.26322]
[1777295741957,54.07,77713.41,0.0,-0.99851,0.0,0.26295]
[1777295746993,54.07,77712.4,0.0,-0.99851,0.0,0.26268]
[1777295752032,54.07,77712.64,0.0,-0.99851,0.0,0.26274]
[1777295757064,54.07,77714.38,0.0,-0.99851,0.0,0.26321]
[1777295758071,54.07,77719.85,0.0,-0.9985,0.0,0.26469]
[1777295759078,54.07,77722.15,0.0,-0.9985,0.0,0.26531]
[1777295764112,54.07,77722.87,0.0,-0.9985,0.0,0.26551]
[1777295769149,54.07,77721.78,0.0,-0.9985,0.0,0.26521]
[1777295771163,54.07,77736.09,0.0,-0.99847,0.0,0.26912]
[1777295772170,54.07,77741.22,0.0,-0.99847,0.0,0.27054]
[1777295773177,54.07,77741.4,0.0,-0.99847,0.0,0.27059]
[1777295778212,54.07,77737.12,0.0,-0.99847,0.0,0.26941]
[1777295783246,54.07,77733.12,0.0,-0.99848,0.0,0.26831]
[1777295788283,54.07,77731.69,0.0,-0.99848,0.0,0.26792]
[1777295793315,54.07,77730.5,0.0,-0.99849,0.0,0.26707]
[1777295798352,54.07,77730.62,0.0,-0.99849,0.0,0.26711]
[1777295803388,54.07,77728.25,0.0,-0.99849,0.0,0.26646]
[1777295809431,54.07,77729.52,0.0,-0.99849,0.0,0.26681]
[1777295814463,54.07,77730.8,0.0,-0.99849,0.0,0.26716]
[1777295819499,54.07,77732.13,0.0,-0.99848,0.0,0.26752]
[1777295824534,54.07,77733.83,0.0,-0.99848,0.0,0.26799]
[1777295829569,54.07,77734.85,0.0,-0.99848,0.0,0.26827]
[1777295831583,54.07,77742.59,0.0,-0.99847,0.0,0.2704]
[1777295833598,54.07,77744.93,0.0,-0.99846,0.0,0.27104]
[1777295838631,54.07,77745.73,0.0,-0.99846,0.0,0.27126]
[1777295843666,54.07,77742.42,0.0,-0.99847,0.0,0.27035]
[1777295848701,54.07,77735.42,0.0,-0.99848,0.0,0.26842]
[1777295849708,54.07,77735.85,0.0,-0.99848,0.0,0.26854]
[1777295854744,54.07,77739.27,0.0,-0.99847,0.0,0.26896]
[1777295859779,54.07,77741.51,0.0,-0.99847,0.0,0.26958]
[1777295864815,54.07,77739.02,0.0,-0.99847,0.0,0.26889]
[1777295869849,54.07,77738.93,0.0,-0.99848,0.0,0.26887]
[1777295874883,54.07,77742.4,0.0,-0.99847,0.0,0.26982]
[1777295879919,54.07,77743.12,0.0,-0.99847,0.0,0.27002]
[1777295882943,54.07,77753.29,0.0,-0.99845,0.0,0.27284]
[1777295883947,54.07,77753.49,0.0,-0.99845,0.0,0.2729]
[1777295888982,54.07,77755.14,0.0,-0.99845,0.0,0.27336]
[1777295894016,54.07,77757.01,0.0,-0.99844,0.0,0.27388]
[1777295899051,54.07,77756.19,0.0,-0.99845,0.0,0.27365]
[1777295904087,54.07,77756.8,0.0,-0.99844,0.0,0.27382]
[1777295909122,54.07,77763.31,0.0,-0.99843,0.0,0.27564]
[1777295911136,54.07,77768.99,0.0,-0.99843,0.0,0.27671]
[1777295912159,54.07,77781.66,0.0,-0.9984,0.0,0.2803]
[1777295914169,54.07,77786.1,0.0,-0.9984,0.0,0.28157]
[1777295915174,54.07,77786.04,0.0,-0.9984,0.0,0.28156]
[1777295920209,54.07,77781.88,0.0,-0.9984,0.0,0.28037]
[1777295925245,54.07,77773.96,0.0,-0.99842,0.0,0.27812]
[1777295926252,54.07,77772.0,0.0,-0.99842,0.0,0.27756]
[1777295931286,54.07,77773.58,0.0,-0.99842,0.0,0.27801]
[1777295936322,54.07,77775.24,0.0,-0.99842,0.0,0.27848]
[1777295941357,54.07,77773.94,0.0,-0.99842,0.0,0.27811]
[1777295946391,54.07,77774.02,0.0,-0.99842,0.0,0.27813]
[1777295951426,54.07,77771.87,0.0,-0.99842,0.0,0.27752]
[1777295954453,54.07,77766.03,0.0,-0.99843,0.0,0.27588]
[1777295956465,54.07,77751.56,0.0,-0.99846,0.0,0.27184]
[1777295957491,54.07,77749.04,0.0,-0.99846,0.0,0.27114]
[1777295962509,54.07,77747.19,0.0,-0.99846,0.0,0.27062]
[1777295967561,54.07,77746.82,0.0,-0.99846,0.0,0.27052]
[1777295972576,54.07,77743.6,0.0,-0.99847,0.0,0.26911]
[1777295977631,54.07,77742.18,0.0,-0.99848,0.0,0.26872]
[1777295982646,54.07,77742.67,0.0,-0.99847,0.0,0.26886]
[1777295987681,54.07,77742.3,0.0,-0.99848,0.0,0.26876]
[1777295992717,54.07,77745.32,0.0,-0.99847,0.0,0.26959]
[1777295994730,54.07,77751.36,0.0,-0.99846,0.0,0.27126]
[1777295996748,54.07,77750.51,0.0,-0.99846,0.0,0.27102]
[1777296001782,54.07,77747.75,0.0,-0.99847,0.0,0.27026]
[1777296006817,54.07,77747.75,0.0,-0.99847,0.0,0.27026]
[1777296011853,54.07,77748.5,0.0,-0.99846,0.0,0.27046]
[1777296016888,54.07,77749.3,0.0,-0.99846,0.0,0.27069]
[1777296021923,54.07,77747.61,0.0,-0.99847,0.0,0.27022]
[1777296026958,54.07,77746.5,0.0,-0.99847,0.0,0.26991]
[1777296031996,54.07,77746.43,0.0,-0.99847,0.0,0.26937]
[1777296037027,54.07,77745.18,0.0,-0.99847,0.0,0.26903]
[1777296042063,54.07,77744.66,0.0,-0.99847,0.0,0.26889]
[1777296047097,54.07,77744.29,0.0,-0.99847,0.0,0.26878]
[1777296052133,54.07,77744.53,0.0,-0.99847,0.0,0.26885]
[1777296057169,54.07,77743.87,0.0,-0.99848,0.0,0.26867]
[1777296062203,54.07,77747.09,0.0,-0.99847,0.0,0.26955]
[1777296065224,54.07,77751.39,0.0,-0.99846,0.0,0.27074]
[1777296069254,54.07,77756.53,0.0,-0.99845,0.0,0.27217]
[1777296073279,54.07,77767.27,0.0,-0.99844,0.0,0.27517]
[1777296074287,54.07,77770.33,0.0,-0.99843,0.0,0.27603]
[1777296077308,54.07,77775.32,0.0,-0.99842,0.0,0.27743]
[1777296079322,54.07,77776.25,0.0,-0.99842,0.0,0.2777]
[1777296084357,54.07,77776.13,0.0,-0.99842,0.0,0.27766]
[1777296089391,54.07,77778.14,0.0,-0.99842,0.0,0.27823]
[1777296094427,54.07,77778.92,0.0,-0.99842,0.0,0.27792]
[1777296099462,54.07,77780.79,0.0,-0.99841,0.0,0.27845]
[1777296103491,54.07,77774.26,0.0,-0.99843,0.0,0.2766]
[1777296105504,54.07,77769.87,0.0,-0.99843,0.0,0.27537]
[1777296106511,54.07,77769.85,0.0,-0.99843,0.0,0.27536]
[1777296112553,54.07,77769.06,0.0,-0.99844,0.0,0.27514]
[1777296117590,54.07,77767.27,0.0,-0.99844,0.0,0.27464]
[1777296122625,54.07,77766.6,0.0,-0.99844,0.0,0.27445]
[1777296127660,54.07,77768.59,0.0,-0.99844,0.0,0.27501]
[1777296132696,54.07,77768.93,0.0,-0.99844,0.0,0.2751]
[1777296137730,54.07,77769.6,0.0,-0.99843,0.0,0.27529]
[1777296142765,54.07,77768.25,0.0,-0.99844,0.0,0.27491]
[1777296147801,54.07,77767.07,0.0,-0.99844,0.0,0.27458]
[1777296150822,54.07,77759.72,0.0,-0.99845,0.0,0.27253]
[1777296151829,54.07,77761.23,0.0,-0.99845,0.0,0.27242]
[1777296156865,54.07,77750.14,0.0,-0.99847,0.0,0.26935]
[1777296157870,54.07,77744.15,0.0,-0.99848,0.0,0.26771]
[1777296158923,54.07,77743.16,0.0,-0.99848,0.0,0.26744]
[1777296164919,54.07,77741.84,0.0,-0.99848,0.0,0.26708]
[1777296169955,54.07,77744.88,0.0,-0.99848,0.0,0.26791]
[1777296173983,54.07,77744.77,0.0,-0.99848,0.0,0.26788]
[1777296179064,54.07,77743.28,0.0,-0.99848,0.0,0.26747]
[1777296185060,54.07,77742.08,0.0,-0.99848,0.0,0.26714]
[1777296190095,54.07,77741.82,0.0,-0.99848,0.0,0.26707]
[1777296195130,54.07,77742.48,0.0,-0.99848,0.0,0.26725]
[1777296200165,54.07,77742.63,0.0,-0.99848,0.0,0.26729]
[1777296205200,54.07,77742.71,0.0,-0.99848,0.0,0.26731]
[1777296210234,54.07,77741.91,0.0,-0.99848,0.0,0.26709]
[1777296215269,54.07,77742.15,0.0,-0.99849,0.0,0.26664]
[1777296220305,54.07,77742.84,0.0,-0.99849,0.0,0.26683]
[1777296225341,54.07,77749.65,0.0,-0.99847,0.0,0.2687]
[1777296227355,54.07,77754.22,0.0,-0.99847,0.0,0.26996]
[1777296232389,54.07,77755.48,0.0,-0.99846,0.0,0.27031]
[1777296237425,54.07,77757.63,0.0,-0.99846,0.0,0.2709]
[1777296242460,54.07,77761.14,0.0,-0.99845,0.0,0.27187]
[1777296243467,54.07,77767.31,0.0,-0.99844,0.0,0.27359]
[1777296245483,54.07,77767.68,0.0,-0.99844,0.0,0.2737]
[1777296250515,54.07,77772.12,0.0,-0.99844,0.0,0.27494]
[1777296253536,54.07,77779.47,0.0,-0.99842,0.0,0.27701]
[1777296258573,54.07,77784.57,0.0,-0.99841,0.0,0.27845]
[1777296259626,54.07,77792.53,0.0,-0.9984,0.0,0.28072]
[1777296260586,54.07,77792.53,0.0,-0.9984,0.0,0.28072]
[1777296265621,54.07,77791.75,0.0,-0.9984,0.0,0.2805]
[1777296270655,54.07,77790.87,0.0,-0.9984,0.0,0.28025]
[1777296275738,54.07,77788.62,0.0,-0.99841,0.0,0.27907]
[1777296280726,54.07,77793.24,0.0,-0.9984,0.0,0.28038]
[1777296285761,54.07,77793.83,0.0,-0.9984,0.0,0.28055]
[1777296289793,54.07,77788.45,0.0,-0.99841,0.0,0.27902]
[1777296294823,54.07,77788.52,0.0,-0.99841,0.0,0.27904]
[1777296299862,54.07,77787.65,0.0,-0.99841,0.0,0.27879]
[1777296301874,54.07,77764.39,0.0,-0.99845,0.0,0.27225]
[1777296302881,54.07,77753.92,0.0,-0.99847,0.0,0.26935]
[1777296303889,54.07,77748.2,0.0,-0.99848,0.0,0.26778]
[1777296304895,54.07,77742.74,0.0,-0.99849,0.0,0.26629]
[1777296305902,54.07,77740.68,0.0,-0.99849,0.0,0.26573]
[1777296310937,54.07,77737.03,0.0,-0.9985,0.0,0.26473]
[1777296311943,54.07,77730.26,0.0,-0.99851,0.0,0.2629]
[1777296312951,54.07,77728.82,0.0,-0.99851,0.0,0.26251]
[1777296317986,54.07,77726.54,0.0,-0.99852,0.0,0.2619]
[1777296320001,54.07,77721.3,0.0,-0.99852,0.0,0.26049]
[1777296324028,54.07,77714.3,0.0,-0.99854,0.0,0.25863]
[1777296327053,54.07,77708.72,0.0,-0.99854,0.0,0.25715]
[1777296329063,54.07,77709.39,0.0,-0.99854,0.0,0.25732]
[1777296334097,54.07,77710.56,0.0,-0.99854,0.0,0.25713]
[1777296339132,54.07,77714.16,0.0,-0.99854,0.0,0.25808]
[1777296344168,54.07,77713.85,0.0,-0.99854,0.0,0.258]
[1777296349203,54.07,77712.21,0.0,-0.99854,0.0,0.25757]
[1777296354238,54.07,77713.26,0.0,-0.99854,0.0,0.25785]
[1777296359273,54.07,77716.54,0.0,-0.99854,0.0,0.25872]
[1777296364307,54.07,77717.38,0.0,-0.99853,0.0,0.25894]
[1777296369342,54.07,77723.41,0.0,-0.99852,0.0,0.26055]
[1777296374381,54.07,77717.87,0.0,-0.99853,0.0,0.25907]
[1777296379412,54.07,77716.6,0.0,-0.99853,0.0,0.25873]
[1777296384448,54.07,77716.04,0.0,-0.99854,0.0,0.25858]
[1777296389482,54.07,77716.63,0.0,-0.99853,0.0,0.25874]
[1777296394520,54.07,77716.6,0.0,-0.99854,0.0,0.25823]
[1777296399554,54.07,77715.7,0.0,-0.99854,0.0,0.25799]
[1777296404588,54.07,77715.25,0.0,-0.99854,0.0,0.25787]
[1777296409624,54.07,77715.0,0.0,-0.99854,0.0,0.2578]
[1777296414659,54.07,77712.97,0.0,-0.99854,0.0,0.25727]
[1777296416673,54.07,77707.12,0.0,-0.99855,0.0,0.25572]
[1777296421710,54.07,77704.39,0.0,-0.99856,0.0,0.255]
[1777296426743,54.07,77704.63,0.0,-0.99856,0.0,0.25507]
[1777296431777,54.07,77704.13,0.0,-0.99856,0.0,0.25493]
[1777296436813,54.07,77707.07,0.0,-0.99855,0.0,0.25571]
[1777296441849,54.07,77706.26,0.0,-0.99855,0.0,0.25549]
[1777296446883,54.07,77707.87,0.0,-0.99855,0.0,0.25592]
[1777296451918,54.07,77708.34,0.0,-0.99855,0.0,0.25554]
[1777296452925,54.07,77697.54,0.0,-0.99857,0.0,0.25271]
[1777296453932,54.07,77693.94,0.0,-0.99858,0.0,0.25178]
[1777296454938,54.07,77688.63,0.0,-0.99859,0.0,0.2504]
[1777296456952,54.07,77687.35,0.0,-0.99859,0.0,0.25007]
[1777296458010,54.07,77681.87,0.0,-0.9986,0.0,0.24866]
[1777296460981,54.07,77679.48,0.0,-0.9986,0.0,0.24804]
[1777296465012,54.07,77673.46,0.0,-0.99861,0.0,0.2465]
[1777296467023,54.07,77664.37,0.0,-0.99862,0.0,0.24419]
[1777296468082,54.07,77662.13,0.0,-0.99863,0.0,0.24363]
[1777296470044,54.07,77651.41,0.0,-0.99864,0.0,0.24093]
[1777296471050,54.07,77645.19,0.0,-0.99865,0.0,0.23938]
[1777296472078,54.07,77647.57,0.0,-0.99865,0.0,0.23997]
[1777296473082,54.07,77659.07,0.0,-0.99863,0.0,0.24285]
[1777296474089,54.07,77673.8,0.0,-0.99861,0.0,0.24659]
[1777296475098,54.07,77678.37,0.0,-0.9986,0.0,0.24776]
[1777296480133,54.07,77675.94,0.0,-0.99861,0.0,0.24714]
[1777296485167,54.07,77680.44,0.0,-0.9986,0.0,0.24829]
[1777296490202,54.07,77679.87,0.0,-0.9986,0.0,0.24814]
[1777296493223,54.07,77685.44,0.0,-0.99859,0.0,0.24957]
[1777296494231,54.07,77687.37,0.0,-0.99859,0.0,0.25007]
[1777296499266,54.07,77686.45,0.0,-0.99859,0.0,0.24984]
[1777296504302,54.07,77688.81,0.0,-0.99859,0.0,0.25045]
[1777296509337,54.07,77688.91,0.0,-0.99858,0.0,0.25047]
[1777296514372,54.07,77685.92,0.0,-0.99859,0.0,0.24921]
[1777296519409,54.07,77685.64,0.0,-0.99859,0.0,0.24914]
[1777296524443,54.07,77688.7,0.0,-0.99859,0.0,0.24993]
[1777296529478,54.07,77689.51,0.0,-0.99859,0.0,0.25013]
[1777296534513,54.07,77690.41,0.0,-0.99859,0.0,0.25037]
[1777296539548,54.07,77693.01,0.0,-0.99858,0.0,0.25104]
[1777296541561,54.07,77698.26,0.0,-0.99857,0.0,0.2524]
[1777296542568,54.07,77710.23,0.0,-0.99855,0.0,0.25554]
[1777296543576,54.07,77712.12,0.0,-0.99855,0.0,0.25604]
[1777296548650,54.07,77713.17,0.0,-0.99855,0.0,0.25632]
[1777296554653,54.07,77713.43,0.0,-0.99855,0.0,0.25638]
[1777296558720,54.07,77718.97,0.0,-0.99854,0.0,0.25785]
[1777296564722,54.07,77717.7,0.0,-0.99854,0.0,0.25751]
[1777296569758,54.07,77715.25,0.0,-0.99855,0.0,0.25686]
[1777296573787,54.07,77708.96,0.0,-0.99856,0.0,0.25471]
[1777296574792,54.07,77705.88,0.0,-0.99856,0.0,0.2539]
[1777296579828,54.07,77705.11,0.0,-0.99856,0.0,0.2537]
[1777296584863,54.07,77703.1,0.0,-0.99857,0.0,0.25317]
[1777296589898,54.07,77702.45,0.0,-0.99857,0.0,0.253]
[1777296591911,54.07,77707.54,0.0,-0.99856,0.0,0.25433]
[1777296596947,54.07,77708.26,0.0,-0.99856,0.0,0.25452]
[1777296601989,54.07,77706.22,0.0,-0.99856,0.0,0.25399]
[1777296602990,54.07,77706.13,0.0,-0.99856,0.0,0.25396]
[1777296605016,54.07,77704.65,0.0,-0.99857,0.0,0.25358]
[1777296606033,54.07,77716.15,0.0,-0.99855,0.0,0.2566]
[1777296608039,54.07,77710.9,0.0,-0.99856,0.0,0.25522]
[1777296609078,54.07,77718.19,0.0,-0.99854,0.0,0.25714]
[1777296611070,54.07,77718.35,0.0,-0.99854,0.0,0.25718]
[1777296613078,54.07,77707.27,0.0,-0.99856,0.0,0.25426]
[1777296614090,54.07,77701.1,0.0,-0.99857,0.0,0.25265]
[1777296615089,54.07,77708.91,0.0,-0.99856,0.0,0.25469]
[1777296616096,54.07,77714.06,0.0,-0.99855,0.0,0.25605]
[1777296618115,54.07,77721.21,0.0,-0.99854,0.0,0.25794]
[1777296621136,54.07,77709.45,0.0,-0.99856,0.0,0.25484]
[1777296623150,54.07,77715.82,0.0,-0.99855,0.0,0.25651]
[1777296624156,54.07,77720.9,0.0,-0.99854,0.0,0.25786]
[1777296625164,54.07,77720.53,0.0,-0.99854,0.0,0.25776]
[1777296630198,54.07,77719.24,0.0,-0.99854,0.0,0.25742]
[1777296635234,54.07,77714.63,0.0,-0.99855,0.0,0.2557]
[1777296640270,54.07,77717.15,0.0,-0.99855,0.0,0.25636]
[1777296642285,54.07,77705.63,0.0,-0.99857,0.0,0.25334]
[1777296643291,54.07,77697.07,0.0,-0.99858,0.0,0.25111]
[1777296644300,54.07,77684.99,0.0,-0.9986,0.0,0.24799]
[1777296645306,54.07,77668.09,0.0,-0.99863,0.0,0.24369]
[1777296647318,54.07,77676.63,0.0,-0.99861,0.0,0.24585]
[1777296648324,54.07,77678.72,0.0,-0.99861,0.0,0.24639]
[1777296650338,54.07,77683.66,0.0,-0.9986,0.0,0.24765]
[1777296652353,54.07,77688.04,0.0,-0.99859,0.0,0.24877]
[1777296657387,54.07,77690.38,0.0,-0.99859,0.0,0.24938]
[1777296658395,54.07,77679.09,0.0,-0.99861,0.0,0.24648]
[1777296659449,54.07,77673.73,0.0,-0.99862,0.0,0.24512]
[1777296661417,54.07,77670.93,0.0,-0.99862,0.0,0.24441]
[1777296662423,54.07,77664.2,0.0,-0.99863,0.0,0.24271]
[1777296664437,54.07,77659.6,0.0,-0.99864,0.0,0.24155]
[1777296667458,54.07,77667.68,0.0,-0.99863,0.0,0.24358]
[1777296668465,54.07,77668.18,0.0,-0.99863,0.0,0.24371]
[1777296673507,54.07,77663.46,0.0,-0.99863,0.0,0.24252]
[1777296675535,54.07,77668.94,0.0,-0.99862,0.0,0.2439]
[1777296676526,54.07,77680.95,0.0,-0.99861,0.0,0.24696]
[1777296677537,54.07,77684.31,0.0,-0.9986,0.0,0.24782]
[1777296681565,54.07,77675.75,0.0,-0.99861,0.0,0.24563]
[1777296683585,54.07,77668.82,0.0,-0.99862,0.0,0.24387]
[1777296684603,54.07,77665.72,0.0,-0.99863,0.0,0.24309]
[1777296686606,54.07,77647.2,0.0,-0.99866,0.0,0.23846]
[1777296687614,54.07,77638.23,0.0,-0.99867,0.0,0.23624]
[1777296688620,54.07,77636.98,0.0,-0.99867,0.0,0.23594]
[1777296689678,54.07,77630.29,0.0,-0.99868,0.0,0.2343]
[1777296694661,54.07,77635.59,0.0,-0.99868,0.0,0.23513]
[1777296698690,54.07,77643.99,0.0,-0.99866,0.0,0.23719]
[1777296699757,54.07,77663.17,0.0,-0.99864,0.0,0.24197]
[1777296700704,54.07,77663.17,0.0,-0.99864,0.0,0.24197]
[1777296701712,54.07,77673.98,0.0,-0.99862,0.0,0.2447]
[1777296702718,54.07,77681.07,0.0,-0.99861,0.0,0.2465]
[1777296707755,54.07,77679.82,0.0,-0.99861,0.0,0.24618]
[1777296709825,54.07,77684.12,0.0,-0.9986,0.0,0.24728]
[1777296712809,54.07,77720.37,0.0,-0.99855,0.0,0.25671]
[1777296713800,54.1,77720.37,0.0,-0.99854,0.0,0.25808]
[1777296718833,54.1,77721.29,0.0,-0.99853,0.0,0.25846]
[1777296719896,54.13,77738.74,0.0,-0.9985,0.0,0.26442]
[1777296720847,54.16,77738.74,0.0,-0.99849,0.0,0.26565]
[1777296722861,54.19,77743.86,0.0,-0.99847,0.0,0.26825]
[1777296723867,54.19,77740.6,0.0,-0.99848,0.0,0.26748]
[1777296725882,54.22,77740.38,0.0,-0.99847,0.0,0.26871]
[1777296729974,54.23,77737.5,0.0,-0.99847,0.0,0.26848]
[1777296731924,54.24,77725.76,0.0,-0.99849,0.0,0.26539]
[1777296732930,54.24,77720.06,0.0,-0.9985,0.0,0.26408]
[1777296736960,54.25,77727.4,0.0,-0.99849,0.0,0.26644]
[1777296740044,54.26,77736.42,0.0,-0.99847,0.0,0.26926]
[1777296741993,54.27,77736.8,0.0,-0.99847,0.0,0.2697]
[1777296746024,54.27,77744.32,0.0,-0.99845,0.0,0.2721]
[1777296749044,54.3,77748.62,0.0,-0.99843,0.0,0.27466]
[1777296753072,54.31,77753.67,0.0,-0.99843,0.0,0.27585]
[1777296755086,54.34,77765.47,0.0,-0.9984,0.0,0.28026]
[1777296756093,54.36,77770.14,0.0,-0.99839,0.0,0.28251]
[1777296757100,54.36,77771.86,0.0,-0.99838,0.0,0.28309]
[1777296762136,54.37,77772.98,0.0,-0.99838,0.0,0.28384]
[1777296767172,54.38,77776.92,0.0,-0.99837,0.0,0.28541]
[1777296770255,54.38,77749.94,0.0,-0.99841,0.0,0.27788]
[1777296771223,54.39,77749.94,0.0,-0.99841,0.0,0.27816]
[1777296773233,54.39,77758.21,0.0,-0.9984,0.0,0.28061]
[1777296774240,54.39,77759.79,0.0,-0.99839,0.0,0.28115]
[1777296777261,54.4,77764.08,0.0,-0.99838,0.0,0.28266]
[1777296780326,54.4,77753.75,0.0,-0.9984,0.0,0.27999]
[1777296782297,54.41,77756.62,0.0,-0.99839,0.0,0.281]
[1777296785361,54.41,77735.89,0.0,-0.99843,0.0,0.27543]
[1777296786368,54.42,77729.45,0.0,-0.99844,0.0,0.27373]
[1777296787332,54.42,77729.45,0.0,-0.99844,0.0,0.27384]
[1777296788339,54.42,77729.13,0.0,-0.99844,0.0,0.27386]
[1777296790361,54.43,77717.5,0.0,-0.99846,0.0,0.27085]
[1777296791360,54.43,77712.39,0.0,-0.99847,0.0,0.26955]
[1777296792367,54.43,77703.56,0.0,-0.99848,0.0,0.26725]
[1777296793375,54.46,77703.07,0.0,-0.99847,0.0,0.2683]
[1777296794382,54.46,77710.87,0.0,-0.99846,0.0,0.27044]
[1777296795388,54.46,77715.61,0.0,-0.99845,0.0,0.27175]
[1777296796441,54.46,77734.57,0.0,-0.99842,0.0,0.27703]
[1777296798409,54.46,77735.4,0.0,-0.99842,0.0,0.27726]
[1777296803445,54.46,77734.94,0.0,-0.99842,0.0,0.27713]
[1777296804451,54.46,77729.18,0.0,-0.99843,0.0,0.27552]
[1777296805459,54.46,77724.23,0.0,-0.99844,0.0,0.27414]
[1777296807476,54.46,77721.8,0.0,-0.99844,0.0,0.27346]
[1777296809490,54.46,77728.3,0.0,-0.99843,0.0,0.27527]
[1777296811504,54.46,77729.45,0.0,-0.99843,0.0,0.27506]
[1777296816540,54.46,77730.76,0.0,-0.99843,0.0,0.27543]
[1777296818553,54.46,77737.22,0.0,-0.99842,0.0,0.27724]
[1777296819561,54.46,77736.86,0.0,-0.99842,0.0,0.27714]
[1777296821574,54.46,77729.49,0.0,-0.99843,0.0,0.27507]
[1777296822585,54.46,77731.45,0.0,-0.99843,0.0,0.27562]
[1777296826656,54.46,77753.2,0.0,-0.99839,0.0,0.28177]
[1777296827619,54.46,77753.2,0.0,-0.99839,0.0,0.28177]
[1777296828627,54.46,77758.52,0.0,-0.99838,0.0,0.28329]
[1777296830642,54.46,77765.77,0.0,-0.99837,0.0,0.28537]
[1777296832655,54.46,77774.02,0.0,-0.99835,0.0,0.28776]
[1777296834669,54.46,77773.95,0.0,-0.99835,0.0,0.28774]
[1777296839707,54.47,77776.8,0.0,-0.99834,0.0,0.2893]
[1777296843733,54.53,77768.44,0.0,-0.99834,0.0,0.28964]
[1777296844740,54.55,77769.68,0.0,-0.99833,0.0,0.29071]
[1777296846796,54.56,77760.79,0.0,-0.99835,0.0,0.28882]
[1777296848771,54.58,77753.39,0.0,-0.99835,0.0,0.28748]
[1777296849777,54.58,77750.46,0.0,-0.99836,0.0,0.28671]
[1777296851791,54.59,77755.63,0.0,-0.99835,0.0,0.28837]
[1777296853804,54.59,77758.93,0.0,-0.99834,0.0,0.28948]
[1777296854812,54.59,77753.72,0.0,-0.99835,0.0,0.28804]
[1777296855819,54.59,77757.0,0.0,-0.99834,0.0,0.28907]
[1777296857833,54.6,77755.86,0.0,-0.99834,0.0,0.28889]
[1777296862868,54.6,77756.04,0.0,-0.99834,0.0,0.28931]
[1777296866936,54.61,77761.44,0.0,-0.99833,0.0,0.29119]
[1777296869917,54.66,77753.92,0.0,-0.99833,0.0,0.29108]
[1777296871931,54.66,77749.53,0.0,-0.99834,0.0,0.28939]
[1777296875960,54.66,77755.53,0.0,-0.99833,0.0,0.29142]
[1777296877006,54.67,77745.42,0.0,-0.99835,0.0,0.28854]
[1777296878979,54.67,77749.07,0.0,-0.99834,0.0,0.28974]
[1777296879986,54.67,77755.37,0.0,-0.99833,0.0,0.29165]
[1777296880994,54.68,77762.45,0.0,-0.99831,0.0,0.2944]
[1777296882001,54.7,77764.47,0.0,-0.9983,0.0,0.29561]
[1777296885022,54.73,77758.81,0.0,-0.9983,0.0,0.29567]
[1777296886030,54.75,77756.19,0.0,-0.9983,0.0,0.29549]
[1777296889050,54.75,77744.66,0.0,-0.99832,0.0,0.29228]
[1777296890057,54.75,77740.92,0.0,-0.99833,0.0,0.29125]
[1777296891063,54.75,77735.77,0.0,-0.99834,0.0,0.28982]
[1777296893077,54.76,77734.48,0.0,-0.99834,0.0,0.28959]
[1777296898113,54.77,77733.63,0.0,-0.99834,0.0,0.2897]
[1777296900127,54.77,77737.59,0.0,-0.99833,0.0,0.29099]
[1777296902145,54.77,77732.18,0.0,-0.99834,0.0,0.28955]
[1777296903148,54.77,77714.03,0.0,-0.99837,0.0,0.28438]
[1777296904156,54.77,77716.74,0.0,-0.99837,0.0,0.28524]
[1777296906170,54.78,77725.68,0.0,-0.99835,0.0,0.28797]
[1777296907219,54.78,77730.86,0.0,-0.99834,0.0,0.28955]
[1777296908184,54.78,77730.86,0.0,-0.99834,0.0,0.28962]
[1777296910199,54.78,77726.63,0.0,-0.99835,0.0,0.28853]
[1777296913219,54.79,77725.75,0.0,-0.99835,0.0,0.28851]
[1777296915233,54.79,77734.18,0.0,-0.99833,0.0,0.29111]
[1777296917286,54.8,77734.77,0.0,-0.99833,0.0,0.29142]
[1777296920268,54.8,77728.93,0.0,-0.99834,0.0,0.28993]
[1777296922282,54.8,77732.23,0.0,-0.99833,0.0,0.29105]
[1777296923288,54.8,77736.8,0.0,-0.99832,0.0,0.29245]
[1777296924295,54.81,77736.45,0.0,-0.99832,0.0,0.29242]
[1777296929332,54.81,77733.78,0.0,-0.99832,0.0,0.29199]
[1777296934365,54.82,77736.66,0.0,-0.99832,0.0,0.29262]
[1777296936380,54.84,77748.79,0.0,-0.99829,0.0,0.29695]
[1777296937435,54.85,77743.9,0.0,-0.9983,0.0,0.29612]
[1777296939400,54.88,77745.46,0.0,-0.99829,0.0,0.29781]
[1777296943430,54.93,77754.75,0.0,-0.99826,0.0,0.30292]
[1777296944436,54.94,77762.1,0.0,-0.99824,0.0,0.30568]
[1777296945442,54.95,77769.25,0.0,-0.99822,0.0,0.30833]
[1777296946452,54.95,77769.54,0.0,-0.99822,0.0,0.30847]
[1777296947505,54.95,77776.83,0.0,-0.99821,0.0,0.31075]
[1777296949473,54.95,77773.14,0.0,-0.99821,0.0,0.30969]
[1777296950479,54.95,77776.67,0.0,-0.99821,0.0,0.31082]
[1777296952493,54.95,77782.64,0.0,-0.99819,0.0,0.31274]
[1777296957576,54.96,77779.01,0.0,-0.9982,0.0,0.31179]
[1777296959544,54.96,77776.65,0.0,-0.9982,0.0,0.31118]
[1777296963572,54.96,77764.95,0.0,-0.99823,0.0,0.30771]
[1777296964579,54.97,77760.26,0.0,-0.99823,0.0,0.30675]
[1777296965585,54.98,77754.87,0.0,-0.99824,0.0,0.3056]
[1777296966593,54.98,77750.97,0.0,-0.99825,0.0,0.30447]
[1777296968607,54.98,77747.33,0.0,-0.99825,0.0,0.30348]
[1777296971630,54.99,77756.45,0.0,-0.99823,0.0,0.30641]
[1777296972639,55.0,77770.09,0.0,-0.9982,0.0,0.31107]
[1777296973644,55.0,77766.83,0.0,-0.99821,0.0,0.31011]
[1777296976684,55.0,77768.21,0.0,-0.99821,0.0,0.31066]
[1777296977727,55.0,77753.74,0.0,-0.99823,0.0,0.30627]
[1777296979690,55.0,77749.56,0.0,-0.99824,0.0,0.30509]
[1777296981705,55.01,77749.18,0.0,-0.99824,0.0,0.30509]
[1777296985733,55.01,77758.66,0.0,-0.99822,0.0,0.30818]
[1777296986740,55.02,77771.51,0.0,-0.99819,0.0,0.31261]
[1777296987746,55.02,77774.92,0.0,-0.99819,0.0,0.3137]
[1777296989762,55.02,77777.12,0.0,-0.99818,0.0,0.31446]
[1777296991775,55.02,77770.29,0.0,-0.9982,0.0,0.31183]
[1777296992782,55.02,77767.31,0.0,-0.9982,0.0,0.31095]
[1777296994799,55.03,77759.81,0.0,-0.99822,0.0,0.30873]
[1777296995807,55.03,77758.57,0.0,-0.99822,0.0,0.3084]
[1777296997870,55.03,77767.71,0.0,-0.9982,0.0,0.31135]
[1777296999834,55.03,77770.36,0.0,-0.9982,0.0,0.31221]
[1777297000841,55.03,77777.64,0.0,-0.99818,0.0,0.31451]
[1777297002855,55.03,77778.24,0.0,-0.99818,0.0,0.31478]
[1777297003863,55.04,77783.24,0.0,-0.99817,0.0,0.31641]
[1777297005877,55.04,77783.26,0.0,-0.99817,0.0,0.31648]
[1777297010911,55.04,77792.89,0.0,-0.99815,0.0,0.31964]
[1777297011925,55.04,77794.2,0.0,-0.99815,0.0,0.32011]
[1777297015947,55.04,77795.43,0.0,-0.99814,0.0,0.32059]
[1777297020985,55.04,77795.72,0.0,-0.99814,0.0,0.32078]
[1777297024013,55.05,77815.93,0.0,-0.9981,0.0,0.3273]
[1777297026022,55.05,77809.5,0.0,-0.99811,0.0,0.32525]
[1777297027030,55.05,77799.16,0.0,-0.99814,0.0,0.32197]
[1777297028081,55.05,77793.82,0.0,-0.99815,0.0,0.32029]
[1777297030049,55.05,77793.01,0.0,-0.99815,0.0,0.32007]
[1777297035085,55.05,77793.93,0.0,-0.99814,0.0,0.32046]
[1777297038151,55.05,77794.08,0.0,-0.99814,0.0,0.32057]
[1777297041126,55.05,77804.68,0.0,-0.99812,0.0,0.32399]
[1777297042134,55.05,77805.06,0.0,-0.99812,0.0,0.32412]
[1777297045155,55.05,77811.06,0.0,-0.99811,0.0,0.32606]
[1777297050190,55.05,77806.18,0.0,-0.99812,0.0,0.32451]
[1777297053210,55.05,77815.78,0.0,-0.9981,0.0,0.32699]
[1777297054221,55.05,77822.78,0.0,-0.99809,0.0,0.32925]
[1777297055225,55.05,77825.83,0.0,-0.99808,0.0,0.33024]
[1777297056232,55.05,77818.05,0.0,-0.9981,0.0,0.32773]
[1777297057239,55.05,77813.01,0.0,-0.99811,0.0,0.3261]
[1777297058292,55.05,77826.17,0.0,-0.99808,0.0,0.33036]
[1777297059253,55.05,77826.17,0.0,-0.99808,0.0,0.33036]
[1777297060260,55.05,77826.52,0.0,-0.99808,0.0,0.33047]
[1777297065294,55.05,77827.08,0.0,-0.99808,0.0,0.33065]
[1777297070329,55.05,77823.78,0.0,-0.99809,0.0,0.32958]
[1777297075364,55.05,77824.88,0.0,-0.99808,0.0,0.32994]
[1777297080400,55.05,77825.73,0.0,-0.99808,0.0,0.33021]
[1777297085434,55.05,77829.81,0.0,-0.99807,0.0,0.33154]
[1777297088504,55.05,77815.6,0.0,-0.9981,0.0,0.32694]
[1777297090470,55.05,77823.04,0.0,-0.99809,0.0,0.32934]
[1777297091477,55.05,77823.12,0.0,-0.99809,0.0,0.32937]
[1777297095505,55.05,77830.4,0.0,-0.99807,0.0,0.33173]
[1777297096513,55.05,77834.43,0.0,-0.99806,0.0,0.33305]
[1777297098574,55.05,77841.67,0.0,-0.99805,0.0,0.33543]
[1777297104569,55.05,77843.67,0.0,-0.99805,0.0,0.33609]
[1777297106585,55.05,77850.47,0.0,-0.99803,0.0,0.33833]
[1777297107591,55.05,77845.02,0.0,-0.99804,0.0,0.33653]
[1777297108657,55.05,77827.16,0.0,-0.99808,0.0,0.33068]
[1777297109604,55.05,77827.28,0.0,-0.99808,0.0,0.33072]
[1777297110611,55.05,77827.75,0.0,-0.99808,0.0,0.33087]
[1777297115647,55.05,77827.08,0.0,-0.99808,0.0,0.33004]
[1777297120682,55.05,77821.41,0.0,-0.9981,0.0,0.3282]
[1777297121689,55.05,77816.98,0.0,-0.9981,0.0,0.32677]
[1777297124710,55.05,77806.38,0.0,-0.99813,0.0,0.32339]
[1777297125717,55.05,77805.66,0.0,-0.99813,0.0,0.32317]
[1777297128797,55.05,77798.81,0.0,-0.99814,0.0,0.32102]
[1777297129744,55.05,77798.81,0.0,-0.99814,0.0,0.32103]
[1777297131759,55.05,77804.7,0.0,-0.99813,0.0,0.32293]
[1777297132766,55.05,77808.02,0.0,-0.99812,0.0,0.324]
[1777297134780,55.05,77832.8,0.0,-0.99807,0.0,0.33201]
[1777297135800,55.05,77837.61,0.0,-0.99806,0.0,0.33358]
[1777297136795,55.05,77848.89,0.0,-0.99804,0.0,0.3373]
[1777297137805,55.05,77853.96,0.0,-0.99803,0.0,0.33898]
[1777297139824,55.05,77857.35,0.0,-0.99802,0.0,0.34011]
[1777297144882,55.05,77859.27,0.0,-0.99802,0.0,0.34075]
[1777297149897,55.05,77851.14,0.0,-0.99803,0.0,0.33804]
[1777297150900,55.05,77854.06,0.0,-0.99803,0.0,0.33901]
[1777297151911,55.05,77857.46,0.0,-0.99802,0.0,0.34014]
[1777297156943,55.05,77862.76,0.0,-0.99801,0.0,0.34191]
[1777297159963,55.05,77857.74,0.0,-0.99802,0.0,0.34024]
[1777297165000,55.05,77853.15,0.0,-0.99803,0.0,0.33871]
[1777297168020,55.05,77844.96,0.0,-0.99805,0.0,0.336]
[1777297170034,55.05,77843.56,0.0,-0.99805,0.0,0.33554]
[1777297173056,55.05,77837.7,0.0,-0.99806,0.0,0.33299]
[1777297175071,55.05,77833.6,0.0,-0.99807,0.0,0.33165]
[1777297176077,55.05,77842.15,0.0,-0.99806,0.0,0.33445]
[1777297178090,55.05,77840.3,0.0,-0.99806,0.0,0.33384]
[1777297183128,55.05,77845.03,0.0,-0.99805,0.0,0.3354]
[1777297184134,55.05,77839.01,0.0,-0.99806,0.0,0.33342]
[1777297185140,55.05,77833.29,0.0,-0.99807,0.0,0.33155]
[1777297186147,55.05,77830.49,0.0,-0.99808,0.0,0.33064]
[1777297187155,55.05,77826.72,0.0,-0.99809,0.0,0.32942]
[1777297189226,55.05,77829.27,0.0,-0.99808,0.0,0.33025]
[1777297195211,55.05,77829.42,0.0,-0.99808,0.0,0.33029]
[1777297196218,55.05,77836.52,0.0,-0.99807,0.0,0.33261]
[1777297197227,55.05,77834.34,0.0,-0.99807,0.0,0.3319]
[1777297202260,55.05,77832.72,0.0,-0.99807,0.0,0.33137]
[1777297204275,55.05,77833.7,0.0,-0.99807,0.0,0.33169]
[1777297205281,55.05,77839.91,0.0,-0.99806,0.0,0.33372]
[1777297210316,55.05,77837.46,0.0,-0.99807,0.0,0.33291]
[1777297215351,55.05,77844.73,0.0,-0.99805,0.0,0.3353]
[1777297218372,55.05,77851.87,0.0,-0.99804,0.0,0.33766]
[1777297219437,55.05,77859.27,0.0,-0.99802,0.0,0.34012]
[1777297225420,55.05,77861.54,0.0,-0.99801,0.0,0.34087]
[1777297229510,55.05,77858.96,0.0,-0.99802,0.0,0.34001]
[1777297234484,55.05,77865.93,0.0,-0.99801,0.0,0.34171]
[1777297239581,55.05,77857.22,0.0,-0.99803,0.0,0.3388]
[1777297241538,55.05,77853.62,0.0,-0.99804,0.0,0.33761]
[1777297242545,55.05,77844.69,0.0,-0.99805,0.0,0.33466]
[1777297244559,55.05,77849.41,0.0,-0.99804,0.0,0.33622]
[1777297247581,55.05,77842.26,0.0,-0.99806,0.0,0.33387]
[1777297249650,55.05,77830.66,0.0,-0.99808,0.0,0.33008]
[1777297250602,55.05,77830.86,0.0,-0.99808,0.0,0.33015]
[1777297253624,55.05,77840.4,0.0,-0.99806,0.0,0.33326]
[1777297254631,55.05,77855.87,0.0,-0.99803,0.0,0.33836]
[1777297255637,55.05,77860.24,0.0,-0.99802,0.0,0.33981]
[1777297260673,55.05,77862.43,0.0,-0.99802,0.0,0.34054]
[1777297261680,55.05,77856.96,0.0,-0.99803,0.0,0.33872]
[1777297262689,55.05,77856.48,0.0,-0.99803,0.0,0.33856]
[1777297264700,55.05,77861.25,0.0,-0.99802,0.0,0.34014]
[1777297269794,55.05,77871.83,0.0,-0.998,0.0,0.34369]
[1777297271749,55.05,77873.47,0.0,-0.99799,0.0,0.34424]
[1777297274770,55.05,77875.38,0.0,-0.99799,0.0,0.34488]
[1777297277794,55.05,77885.86,0.0,-0.99797,0.0,0.34843]
[1777297278801,55.05,77893.75,0.0,-0.99795,0.0,0.35113]
[1777297279865,55.05,77910.25,0.0,-0.99791,0.0,0.35682]
[1777297281821,55.05,77920.4,0.0,-0.99789,0.0,0.36036]
[1777297284843,55.05,77912.55,0.0,-0.99791,0.0,0.35762]
[1777297285863,55.05,77905.5,0.0,-0.99792,0.0,0.35517]
[1777297288881,55.05,77913.73,0.0,-0.99791,0.0,0.35803]
[1777297292909,55.05,77919.81,0.0,-0.9979,0.0,0.3595]
[1777297297946,55.05,77923.74,0.0,-0.99789,0.0,0.36087]
[1777297298953,55.05,77928.21,0.0,-0.99788,0.0,0.36245]
[1777297300020,55.05,77934.74,0.0,-0.99786,0.0,0.36475]
[1777297306004,55.05,77930.86,0.0,-0.99787,0.0,0.36338]
[1777297310096,55.05,77938.16,0.0,-0.99785,0.0,0.36597]
[1777297311052,55.05,77951.34,0.0,-0.99782,0.0,0.37067]
[1777297312050,55.05,77951.34,0.0,-0.99782,0.0,0.37067]
[1777297313057,55.05,77945.61,0.0,-0.99784,0.0,0.36862]
[1777297314064,55.05,77938.49,0.0,-0.99785,0.0,0.36608]
[1777297319102,55.05,77932.12,0.0,-0.99787,0.0,0.36383]
[1777297324134,55.05,77928.97,0.0,-0.99788,0.0,0.36271]
[1777297328195,55.05,77921.82,0.0,-0.99789,0.0,0.3602]
[1777297329189,55.05,77902.45,0.0,-0.99793,0.0,0.35347]
[1777297330419,55.05,77915.14,0.0,-0.99791,0.0,0.35787]
[1777297332227,55.05,77922.96,0.0,-0.99789,0.0,0.3606]
[1777297333274,55.05,77926.89,0.0,-0.99788,0.0,0.36198]
[1777297335260,55.05,77949.57,0.0,-0.99783,0.0,0.37004]
[1777297336304,55.05,77954.73,0.0,-0.99782,0.0,0.37189]
[1777297337288,55.05,77954.32,0.0,-0.99782,0.0,0.37175]
[1777297339306,55.05,77950.05,0.0,-0.99783,0.0,0.37021]
[1777297340331,55.05,77939.52,0.0,-0.99785,0.0,0.36645]
[1777297341317,55.05,77939.24,0.0,-0.99785,0.0,0.36635]
[1777297345344,55.05,77932.62,0.0,-0.99787,0.0,0.364]
[1777297347360,55.05,77927.65,0.0,-0.99788,0.0,0.36225]
[1777297348366,55.05,77916.44,0.0,-0.9979,0.0,0.35832]
[1777297349373,55.05,77911.82,0.0,-0.99791,0.0,0.35671]
[1777297354408,55.05,77910.5,0.0,-0.99792,0.0,0.3556]
[1777297356422,55.05,77908.09,0.0,-0.99793,0.0,0.35477]
[1777297359443,55.05,77903.05,0.0,-0.99794,0.0,0.35303]
[1777297361459,55.05,77907.04,0.0,-0.99793,0.0,0.3544]
[1777297365494,55.05,77901.63,0.0,-0.99794,0.0,0.35254]
[1777297367501,55.05,77897.82,0.0,-0.99795,0.0,0.35123]
[1777297372536,55.05,77890.58,0.0,-0.99796,0.0,0.34876]
[1777297373543,55.05,77885.64,0.0,-0.99797,0.0,0.34708]
[1777297375557,55.05,77882.47,0.0,-0.99798,0.0,0.346]
[1777297380611,55.05,77882.37,0.0,-0.99798,0.0,0.34597]
[1777297385627,55.05,77867.63,0.0,-0.99801,0.0,0.34101]
[1777297386634,55.05,77865.55,0.0,-0.99802,0.0,0.34032]
[1777297389656,55.05,77859.04,0.0,-0.99803,0.0,0.33815]
[1777297390682,55.05,77853.17,0.0,-0.99804,0.0,0.33621]
[1777297391674,55.05,77853.17,0.0,-0.99804,0.0,0.33621]
[1777297392694,55.05,77837.62,0.0,-0.99808,0.0,0.33111]
[1777297393694,55.06,77812.76,0.0,-0.99813,0.0,0.32311]
[1777297394701,55.06,77806.04,0.0,-0.99814,0.0,0.32097]
[1777297395709,55.06,77802.92,0.0,-0.99815,0.0,0.31999]
[1777297398728,55.06,77799.25,0.0,-0.99815,0.0,0.31889]
[1777297400770,55.06,77789.57,0.0,-0.99817,0.0,0.31588]
[1777297401750,55.06,77789.91,0.0,-0.99817,0.0,0.316]
[1777297404771,55.06,77791.18,0.0,-0.99817,0.0,0.31646]
[1777297408800,55.06,77772.12,0.0,-0.9982,0.0,0.31063]
[1777297409807,55.06,77770.11,0.0,-0.99821,0.0,0.31004]
[1777297414840,55.06,77770.72,0.0,-0.99821,0.0,0.30977]
[1777297419876,55.06,77774.83,0.0,-0.9982,0.0,0.31104]
[1777297424911,55.06,77773.02,0.0,-0.9982,0.0,0.31048]
[1777297429946,55.06,77773.92,0.0,-0.9982,0.0,0.31075]
[1777297434980,55.06,77775.26,0.0,-0.9982,0.0,0.31117]
[1777297440031,55.06,77776.8,0.0,-0.9982,0.0,0.31164]
[1777297441051,55.06,77790.46,0.0,-0.99817,0.0,0.31589]
[1777297442036,55.06,77790.51,0.0,-0.99817,0.0,0.31593]
[1777297443039,55.06,77797.09,0.0,-0.99816,0.0,0.31801]
[1777297444046,55.06,77804.86,0.0,-0.99814,0.0,0.32048]
[1777297445053,55.06,77805.19,0.0,-0.99814,0.0,0.32059]
[1777297448075,55.07,77819.11,0.0,-0.99811,0.0,0.32506]
[1777297449080,55.07,77819.74,0.0,-0.99811,0.0,0.32526]
[1777297450088,55.07,77811.98,0.0,-0.99813,0.0,0.32278]
[1777297451134,55.07,77815.54,0.0,-0.99812,0.0,0.32392]
[1777297457137,55.07,77817.74,0.0,-0.99812,0.0,0.32464]
[1777297460158,55.07,77823.95,0.0,-0.9981,0.0,0.32664]
[1777297461205,55.07,77829.16,0.0,-0.99809,0.0,0.32832]
[1777297466201,55.07,77836.87,0.0,-0.99808,0.0,0.33082]
[1777297467207,55.07,77838.31,0.0,-0.99807,0.0,0.33129]
[1777297472243,55.07,77841.14,0.0,-0.99807,0.0,0.3316]
[1777297477278,55.07,77848.56,0.0,-0.99806,0.0,0.33402]
[1777297478285,55.07,77849.6,0.0,-0.99805,0.0,0.33437]
[1777297480300,55.07,77854.8,0.0,-0.99804,0.0,0.33608]
[1777297481307,55.07,77860.32,0.0,-0.99803,0.0,0.3379]
[1777297482313,55.07,77854.27,0.0,-0.99804,0.0,0.3359]
[1777297483320,55.07,77846.07,0.0,-0.99806,0.0,0.33321]
[1777297484334,55.07,77845.04,0.0,-0.99806,0.0,0.33287]
[1777297489363,55.07,77846.51,0.0,-0.99806,0.0,0.33335]
[1777297493390,55.07,77857.69,0.0,-0.99804,0.0,0.33703]
[1777297494398,55.07,77858.35,0.0,-0.99804,0.0,0.33725]
[1777297499432,55.07,77855.95,0.0,-0.99804,0.0,0.33646]
[1777297500440,55.07,77850.22,0.0,-0.99805,0.0,0.33457]
[1777297501489,55.07,77844.59,0.0,-0.99806,0.0,0.33272]
[1777297504468,55.07,77841.36,0.0,-0.99807,0.0,0.33167]
[1777297506487,55.07,77851.21,0.0,-0.99805,0.0,0.3349]
[1777297507488,55.07,77855.44,0.0,-0.99804,0.0,0.33629]
[1777297508496,55.07,77855.53,0.0,-0.99804,0.0,0.33632]
[1777297513533,55.07,77848.45,0.0,-0.99806,0.0,0.33399]
[1777297514539,55.07,77846.71,0.0,-0.99806,0.0,0.33342]
[1777297518617,55.07,77839.42,0.0,-0.99808,0.0,0.33104]
[1777297523641,55.07,77841.37,0.0,-0.99807,0.0,0.33167]
[1777297526661,55.07,77833.35,0.0,-0.99809,0.0,0.32906]
[1777297531708,55.07,77808.5,0.0,-0.99814,0.0,0.3205]
[1777297533714,55.07,77796.66,0.0,-0.99816,0.0,0.31678]
[1777297534720,55.07,77798.13,0.0,-0.99816,0.0,0.31726]
[1777297539754,55.07,77794.6,0.0,-0.99817,0.0,0.31623]
[1777297544793,55.07,77794.83,0.0,-0.99817,0.0,0.31638]
[1777297549825,55.07,77792.96,0.0,-0.99817,0.0,0.31587]
[1777297554861,55.07,77795.3,0.0,-0.99817,0.0,0.3167]
[1777297559895,55.08,77790.39,0.0,-0.99817,0.0,0.31525]
[1777297561918,55.08,77772.04,0.0,-0.99821,0.0,0.3096]
[1777297563923,55.08,77777.61,0.0,-0.9982,0.0,0.31137]
[1777297565937,55.08,77783.08,0.0,-0.99819,0.0,0.31314]
[1777297568958,55.08,77788.14,0.0,-0.99818,0.0,0.31478]
[1777297571988,55.08,77768.94,0.0,-0.99821,0.0,0.30889]
[1777297573993,55.08,77761.78,0.0,-0.99823,0.0,0.30678]
[1777297575000,55.08,77760.17,0.0,-0.99823,0.0,0.30633]
[1777297579028,55.09,77749.56,0.0,-0.99825,0.0,0.30326]
[1777297580037,55.09,77747.89,0.0,-0.99825,0.0,0.3028]
[1777297582062,55.09,77735.88,0.0,-0.99827,0.0,0.29924]
[1777297584066,55.09,77734.27,0.0,-0.99828,0.0,0.29877]
[1777297589098,55.09,77732.03,0.0,-0.99828,0.0,0.29815]
[1777297592132,55.09,77736.47,0.0,-0.99828,0.0,0.2989]
[1777297594132,55.09,77739.84,0.0,-0.99827,0.0,0.29991]
[1777297596147,55.09,77744.84,0.0,-0.99826,0.0,0.30141]
[1777297597155,55.09,77751.41,0.0,-0.99825,0.0,0.30338]
[1777297598161,55.09,77754.6,0.0,-0.99824,0.0,0.30435]
[1777297603195,55.09,77755.49,0.0,-0.99824,0.0,0.30462]
[1777297607224,55.09,77762.01,0.0,-0.99823,0.0,0.3066]
[1777297608231,55.09,77769.01,0.0,-0.99821,0.0,0.30877]
[1777297609237,55.09,77778.9,0.0,-0.9982,0.0,0.31185]
[1777297610244,55.09,77781.16,0.0,-0.99819,0.0,0.31258]
[1777297615280,55.09,77778.57,0.0,-0.9982,0.0,0.31178]
[1777297619308,55.09,77772.82,0.0,-0.99821,0.0,0.31001]
[1777297624343,55.09,77773.73,0.0,-0.9982,0.0,0.31029]
[1777297629378,55.09,77776.2,0.0,-0.9982,0.0,0.31105]
[1777297632425,55.09,77770.2,0.0,-0.99821,0.0,0.3092]
[1777297634426,55.09,77723.93,0.0,-0.9983,0.0,0.29528]
[1777297635446,55.09,77691.3,0.0,-0.99836,0.0,0.2858]
[1777297636446,55.09,77647.81,0.0,-0.99843,0.0,0.27358]
[1777297637455,55.09,77630.68,0.0,-0.99846,0.0,0.26889]
[1777297638504,55.09,77677.06,0.0,-0.99838,0.0,0.28175]
[1777297639501,55.09,77677.06,0.0,-0.99838,0.0,0.28175]
[1777297640498,55.09,77688.34,0.0,-0.99836,0.0,0.28496]
[1777297641509,55.09,77674.34,0.0,-0.99839,0.0,0.28098]
[1777297642535,55.09,77660.49,0.0,-0.99841,0.0,0.2771]
[1777297643533,55.09,77660.49,0.0,-0.99841,0.0,0.2771]
[1777297644528,55.09,77667.27,0.0,-0.9984,0.0,0.27899]
[1777297645549,55.09,77665.28,0.0,-0.9984,0.0,0.27843]
[1777297647557,55.09,77681.52,0.0,-0.99838,0.0,0.28301]
[1777297648566,55.09,77681.58,0.0,-0.99838,0.0,0.28303]
[1777297649568,55.09,77674.43,0.0,-0.99839,0.0,0.28101]
[1777297651602,55.09,77665.79,0.0,-0.99841,0.0,0.27804]
[1777297652609,55.09,77652.8,0.0,-0.99843,0.0,0.27443]
[1777297653609,55.09,77629.81,0.0,-0.99847,0.0,0.26813]
[1777297654621,55.09,77618.84,0.0,-0.99849,0.0,0.26518]
[1777297655623,55.09,77615.83,0.0,-0.99849,0.0,0.26437]
[1777297656631,55.09,77623.0,0.0,-0.99848,0.0,0.26629]
[1777297657640,55.09,77627.26,0.0,-0.99847,0.0,0.26744]
[1777297660659,55.09,77625.84,0.0,-0.99847,0.0,0.26706]
[1777297663681,55.09,77617.43,0.0,-0.99849,0.0,0.2648]
[1777297664688,55.09,77618.65,0.0,-0.99849,0.0,0.26512]
[1777297665699,55.09,77625.42,0.0,-0.99847,0.0,0.26695]
[1777297666733,55.09,77626.87,0.0,-0.99847,0.0,0.26734]
[1777297668729,55.09,77643.12,0.0,-0.99844,0.0,0.27176]
[1777297669734,55.09,77648.14,0.0,-0.99844,0.0,0.27314]
[1777297670741,55.09,77648.48,0.0,-0.99844,0.0,0.27323]
[1777297672772,55.09,77661.15,0.0,-0.99841,0.0,0.27674]
[1777297674771,55.09,77664.6,0.0,-0.99841,0.0,0.27771]
[1777297675783,55.09,77674.66,0.0,-0.99839,0.0,0.28053]
[1777297676788,55.09,77672.27,0.0,-0.99839,0.0,0.27986]
[1777297679808,55.09,77667.87,0.0,-0.9984,0.0,0.27862]
[1777297681827,55.09,77674.67,0.0,-0.99839,0.0,0.28053]
[1777297682843,55.09,77681.27,0.0,-0.99838,0.0,0.2824]
[1777297684844,55.09,77680.55,0.0,-0.99838,0.0,0.28219]
[1777297685851,55.09,77670.47,0.0,-0.9984,0.0,0.27935]
[1777297686857,55.09,77667.57,0.0,-0.9984,0.0,0.27854]
[1777297688871,55.09,77675.87,0.0,-0.99839,0.0,0.28087]
[1777297689880,55.09,77687.35,0.0,-0.99837,0.0,0.28413]
[1777297690889,55.09,77697.47,0.0,-0.99835,0.0,0.28702]
[1777297691894,55.09,77707.44,0.0,-0.99833,0.0,0.2899]
[1777297692914,55.09,77691.19,0.0,-0.99836,0.0,0.28522]
[1777297694917,55.09,77685.05,0.0,-0.99837,0.0,0.28347]
[1777297695921,55.09,77674.28,0.0,-0.99839,0.0,0.28042]
[1777297696928,55.09,77671.85,0.0,-0.9984,0.0,0.27974]
[1777297700958,55.09,77672.29,0.0,-0.99839,0.0,0.27986]
[1777297701963,55.09,77683.3,0.0,-0.99838,0.0,0.28297]
[1777297702986,55.09,77688.98,0.0,-0.99837,0.0,0.28459]
[1777297703978,55.09,77689.16,0.0,-0.99836,0.0,0.28464]
[1777297706002,55.09,77698.85,0.0,-0.99835,0.0,0.28742]
[1777297707000,55.09,77701.19,0.0,-0.99834,0.0,0.28809]
[1777297712037,55.09,77697.22,0.0,-0.99835,0.0,0.2864]
[1777297713059,55.09,77694.32,0.0,-0.99836,0.0,0.28557]
[1777297718079,55.09,77697.77,0.0,-0.99835,0.0,0.28656]
[1777297719084,55.09,77703.37,0.0,-0.99834,0.0,0.28817]
[1777297721098,55.09,77710.77,0.0,-0.99833,0.0,0.29031]
[1777297722105,55.09,77724.19,0.0,-0.9983,0.0,0.29423]
[1777297724120,55.09,77719.91,0.0,-0.99831,0.0,0.29298]
[1777297725126,55.09,77715.43,0.0,-0.99832,0.0,0.29167]
[1777297726134,55.09,77716.56,0.0,-0.99832,0.0,0.292]
[1777297728149,55.09,77708.64,0.0,-0.99833,0.0,0.28969]
[1777297729157,55.09,77707.61,0.0,-0.99833,0.0,0.28939]
[1777297731169,55.09,77700.18,0.0,-0.99835,0.0,0.28725]
[1777297733194,55.09,77690.0,0.0,-0.99837,0.0,0.28433]
[1777297735201,55.09,77670.38,0.0,-0.9984,0.0,0.27878]
[1777297736206,55.09,77672.34,0.0,-0.9984,0.0,0.27933]
[1777297738220,55.09,77677.05,0.0,-0.99839,0.0,0.28066]
[1777297741241,55.09,77667.73,0.0,-0.99841,0.0,0.27804]
[1777297743275,55.09,77665.6,0.0,-0.99841,0.0,0.27745]
[1777297746276,55.09,77658.88,0.0,-0.99842,0.0,0.27558]
[1777297747287,55.09,77653.96,0.0,-0.99843,0.0,0.27421]
[1777297748290,55.09,77648.74,0.0,-0.99844,0.0,0.27277]
[1777297749299,55.09,77644.19,0.0,-0.99845,0.0,0.27153]
[1777297751311,55.09,77637.03,0.0,-0.99846,0.0,0.26957]
[1777297752318,55.09,77641.2,0.0,-0.99845,0.0,0.27071]
[1777297754334,55.09,77643.2,0.0,-0.99845,0.0,0.27125]
[1777297756346,55.09,77652.49,0.0,-0.99843,0.0,0.27381]
[1777297757354,55.09,77655.76,0.0,-0.99843,0.0,0.27471]
[1777297761383,55.09,77659.64,0.0,-0.99842,0.0,0.27579]
[1777297763415,55.09,77672.07,0.0,-0.9984,0.0,0.27926]
[1777297764402,55.09,77671.59,0.0,-0.9984,0.0,0.27912]
[1777297765409,55.09,77684.81,0.0,-0.99838,0.0,0.28286]
[1777297766416,55.09,77680.26,0.0,-0.99838,0.0,0.28157]
[1777297767423,55.09,77683.47,0.0,-0.99838,0.0,0.28248]
[1777297772458,55.09,77676.38,0.0,-0.99839,0.0,0.27993]
[1777297773485,55.09,77674.85,0.0,-0.9984,0.0,0.2795]
[1777297778501,55.09,77678.46,0.0,-0.99839,0.0,0.28051]
[1777297780515,55.09,77683.55,0.0,-0.99838,0.0,0.28195]
[1777297785549,55.09,77681.46,0.0,-0.99838,0.0,0.28136]
[1777297787564,55.09,77675.45,0.0,-0.9984,0.0,0.27967]
[1777297788570,55.09,77665.19,0.0,-0.99841,0.0,0.27679]
[1777297789580,55.09,77664.12,0.0,-0.99841,0.0,0.2765]
[1777297790586,55.09,77657.43,0.0,-0.99843,0.0,0.27464]
[1777297791606,55.09,77657.37,0.0,-0.99843,0.0,0.27462]
[1777297793626,55.09,77643.02,0.0,-0.99845,0.0,0.27068]
[1777297794617,55.09,77643.27,0.0,-0.99845,0.0,0.27075]
[1777297797643,55.09,77643.34,0.0,-0.99845,0.0,0.27076]
[1777297799657,55.09,77649.77,0.0,-0.99844,0.0,0.27253]
[1777297800665,55.09,77648.07,0.0,-0.99844,0.0,0.27206]
[1777297803703,55.09,77635.87,0.0,-0.99846,0.0,0.26873]
[1777297805700,55.09,77633.52,0.0,-0.99847,0.0,0.26809]
[1777297806707,55.09,77628.39,0.0,-0.99848,0.0,0.2667]
[1777297807715,55.09,77627.31,0.0,-0.99848,0.0,0.26641]
[1777297810736,55.09,77639.78,0.0,-0.99846,0.0,0.26979]
[1777297811742,55.09,77635.63,0.0,-0.99846,0.0,0.26866]
[1777297813773,55.09,77631.77,0.0,-0.99847,0.0,0.26762]
[1777297816783,55.09,77641.12,0.0,-0.99845,0.0,0.27016]
[1777297817786,55.09,77648.51,0.0,-0.99844,0.0,0.27218]
[1777297822821,55.09,77643.61,0.0,-0.99845,0.0,0.27084]
[1777297823843,55.09,77633.57,0.0,-0.99847,0.0,0.26811]
[1777297824835,55.09,77634.13,0.0,-0.99847,0.0,0.26826]
[1777297829874,55.09,77633.99,0.0,-0.99847,0.0,0.26822]
[1777297833916,55.09,77640.74,0.0,-0.99846,0.0,0.26953]
[1777297836923,55.09,77633.84,0.0,-0.99847,0.0,0.26766]
[1777297838939,55.09,77634.88,0.0,-0.99847,0.0,0.26794]
[1777297841958,55.09,77637.55,0.0,-0.99846,0.0,0.26866]
[1777297845986,55.09,77645.87,0.0,-0.99845,0.0,0.27093]
[1777297846993,55.09,77641.99,0.0,-0.99846,0.0,0.26987]
[1777297848002,55.09,77643.28,0.0,-0.99845,0.0,0.27022]
[1777297851020,55.09,77638.16,0.0,-0.99846,0.0,0.26883]
[1777297856055,55.09,77638.22,0.0,-0.99846,0.0,0.26884]
[1777297861091,55.09,77643.34,0.0,-0.99845,0.0,0.27024]
[1777297866126,55.09,77643.5,0.0,-0.99845,0.0,0.27028]
[1777297868148,55.09,77628.16,0.0,-0.99848,0.0,0.26612]
[1777297869148,55.09,77614.28,0.0,-0.9985,0.0,0.26241]
[1777297870197,55.09,77607.89,0.0,-0.99851,0.0,0.26071]
[1777297871161,55.09,77617.16,0.0,-0.9985,0.0,0.26317]
[1777297872169,55.09,77627.41,0.0,-0.99848,0.0,0.26592]
[1777297873174,55.09,77621.55,0.0,-0.99849,0.0,0.26435]
[1777297874201,55.09,77615.97,0.0,-0.9985,0.0,0.26286]
[1777297876196,55.09,77616.32,0.0,-0.9985,0.0,0.26295]
[1777297881231,55.09,77606.39,0.0,-0.99851,0.0,0.26032]
[1777297882238,55.09,77603.86,0.0,-0.99852,0.0,0.25965]
[1777297887274,55.09,77598.93,0.0,-0.99853,0.0,0.25835]
[1777297889293,55.09,77605.34,0.0,-0.99852,0.0,0.26004]
[1777297890321,55.09,77611.75,0.0,-0.99851,0.0,0.26173]
[1777297892373,55.09,77630.57,0.0,-0.99848,0.0,0.26625]
[1777297894373,55.09,77607.26,0.0,-0.99852,0.0,0.26003]
[1777297896358,55.09,77612.76,0.0,-0.99851,0.0,0.26149]
[1777297897365,55.09,77618.29,0.0,-0.9985,0.0,0.26296]
[1777297898372,55.09,77608.77,0.0,-0.99851,0.0,0.26043]
[1777297899379,55.09,77603.65,0.0,-0.99852,0.0,0.25908]
[1777297900386,55.09,77597.78,0.0,-0.99853,0.0,0.25754]
[1777297904454,55.09,77585.33,0.0,-0.99855,0.0,0.2543]
[1777297909473,55.09,77582.51,0.0,-0.99856,0.0,0.25357]
[1777297910477,55.09,77576.59,0.0,-0.99857,0.0,0.25205]
[1777297911480,55.09,77572.76,0.0,-0.99857,0.0,0.25107]
[1777297914524,55.09,77584.99,0.0,-0.99855,0.0,0.25421]
[1777297916515,55.09,77585.72,0.0,-0.99855,0.0,0.2544]
[1777297921550,55.09,77578.58,0.0,-0.99856,0.0,0.25256]
[1777297922557,55.09,77577.61,0.0,-0.99856,0.0,0.25231]
[1777297927592,55.09,77586.46,0.0,-0.99855,0.0,0.2546]
[1777297928600,55.09,77588.3,0.0,-0.99855,0.0,0.25507]
[1777297929606,55.09,77597.98,0.0,-0.99853,0.0,0.2576]
[1777297930612,55.09,77605.93,0.0,-0.99852,0.0,0.25968]
[1777297931621,55.09,77607.96,0.0,-0.99852,0.0,0.26022]
[1777297934665,55.09,77599.22,0.0,-0.99853,0.0,0.25792]
[1777297936655,55.09,77593.51,0.0,-0.99854,0.0,0.25643]
[1777297937661,55.09,77593.98,0.0,-0.99854,0.0,0.25655]
[1777297941690,55.09,77600.25,0.0,-0.99853,0.0,0.25819]
[1777297942698,55.09,77613.17,0.0,-0.99851,0.0,0.2616]
[1777297943703,55.09,77614.77,0.0,-0.9985,0.0,0.26202]
[1777297948739,55.09,77616.81,0.0,-0.9985,0.0,0.26257]
[1777297952767,55.09,77625.15,0.0,-0.99849,0.0,0.26427]
[1777297953773,55.09,77622.86,0.0,-0.99849,0.0,0.26366]
[1777297956794,55.09,77620.18,0.0,-0.9985,0.0,0.26295]
[1777297959819,55.09,77612.63,0.0,-0.99851,0.0,0.26094]
[1777297960824,55.09,77611.17,0.0,-0.99851,0.0,0.26056]
[1777297962838,55.09,77605.19,0.0,-0.99852,0.0,0.25898]
[1777297964878,55.09,77616.13,0.0,-0.9985,0.0,0.26187]
[1777297966872,55.09,77628.81,0.0,-0.99848,0.0,0.26526]
[1777297967876,55.09,77644.19,0.0,-0.99846,0.0,0.26942]
[1777297968882,55.09,77649.86,0.0,-0.99845,0.0,0.27096]
[1777297969905,55.09,77644.52,0.0,-0.99846,0.0,0.26951]
[1777297970922,55.09,77646.05,0.0,-0.99845,0.0,0.26992]
[1777297974962,55.09,77662.37,0.0,-0.99843,0.0,0.27441]
[1777297975949,55.09,77662.37,0.0,-0.99843,0.0,0.27441]
[1777297976955,55.09,77672.49,0.0,-0.99841,0.0,0.27722]
[1777297977962,55.09,77672.22,0.0,-0.99841,0.0,0.27714]
[1777297979976,55.09,77665.62,0.0,-0.99842,0.0,0.27531]
[1777297980983,55.09,77667.63,0.0,-0.99842,0.0,0.27586]
[1777297982996,55.09,77667.47,0.0,-0.99842,0.0,0.27582]
[1777297985033,55.09,77658.65,0.0,-0.99843,0.0,0.27338]
[1777297987025,55.09,77661.82,0.0,-0.99843,0.0,0.27425]
[1777297989044,55.09,77687.21,0.0,-0.99838,0.0,0.28135]
[1777297990050,55.09,77692.23,0.0,-0.99837,0.0,0.28278]
[1777297991057,55.09,77693.22,0.0,-0.99837,0.0,0.28306]
[1777297992066,55.09,77701.83,0.0,-0.99836,0.0,0.28552]
[1777297993070,55.09,77702.1,0.0,-0.99836,0.0,0.28559]
[1777297994079,55.09,77696.39,0.0,-0.99837,0.0,0.28396]
[1777297997099,55.09,77690.28,0.0,-0.99838,0.0,0.28222]
[1777297998106,55.09,77687.76,0.0,-0.99838,0.0,0.28151]
[1777298000119,55.09,77687.26,0.0,-0.99838,0.0,0.28137]
[1777298002134,55.09,77687.83,0.0,-0.99838,0.0,0.28153]
[1777298005174,55.09,77694.49,0.0,-0.99837,0.0,0.28342]
[1777298009186,55.09,77701.19,0.0,-0.99836,0.0,0.28533]
[1777298011200,55.09,77693.6,0.0,-0.99838,0.0,0.28262]
[1777298014221,55.09,77701.01,0.0,-0.99836,0.0,0.28473]
[1777298017243,55.09,77706.09,0.0,-0.99835,0.0,0.28619]
[1777298022277,55.09,77702.08,0.0,-0.99836,0.0,0.28504]
[1777298025316,55.09,77693.87,0.0,-0.99838,0.0,0.2827]
[1777298026309,55.09,77693.76,0.0,-0.99838,0.0,0.28266]
[1777298031340,55.09,77694.1,0.0,-0.99837,0.0,0.28276]
[1777298033354,55.09,77680.17,0.0,-0.9984,0.0,0.27883]
[1777298035386,55.09,77674.99,0.0,-0.99841,0.0,0.27738]
[1777298040404,55.09,77671.7,0.0,-0.99841,0.0,0.27646]
[1777298043425,55.09,77661.33,0.0,-0.99843,0.0,0.27358]
[1777298045456,55.09,77644.5,0.0,-0.99846,0.0,0.26897]
[1777298050474,55.09,77641.01,0.0,-0.99847,0.0,0.26803]
[1777298052489,55.09,77646.86,0.0,-0.99846,0.0,0.26962]
[1777298055525,55.09,77650.72,0.0,-0.99845,0.0,0.27067]
[1777298060546,55.09,77661.91,0.0,-0.99843,0.0,0.27374]
[1777298063566,55.09,77670.86,0.0,-0.99842,0.0,0.27623]
[1777298064573,55.09,77674.95,0.0,-0.99841,0.0,0.27737]
[1777298065598,55.09,77682.05,0.0,-0.9984,0.0,0.27936]
[1777298066588,55.09,77682.68,0.0,-0.99839,0.0,0.27953]
[1777298071622,55.09,77682.38,0.0,-0.9984,0.0,0.27891]
[1777298073636,55.09,77694.16,0.0,-0.99838,0.0,0.28223]
[1777298074642,55.09,77702.31,0.0,-0.99836,0.0,0.28455]
[1777298075668,55.09,77704.32,0.0,-0.99836,0.0,0.28513]
[1777298080685,55.09,77705.26,0.0,-0.99836,0.0,0.2854]
[1777298083705,55.09,77704.16,0.0,-0.99836,0.0,0.28508]
[1777298085740,55.09,77708.03,0.0,-0.99835,0.0,0.28619]
[1777298090755,55.09,77707.94,0.0,-0.99835,0.0,0.28616]
[1777298095811,55.09,77721.39,0.0,-0.99833,0.0,0.29005]
[1777298097805,55.09,77725.43,0.0,-0.99832,0.0,0.29122]
[1777298101840,55.09,77735.4,0.0,-0.9983,0.0,0.29414]
[1777298102851,55.09,77738.25,0.0,-0.9983,0.0,0.29498]
[1777298104860,55.09,77738.78,0.0,-0.9983,0.0,0.29514]
[1777298107881,55.09,77723.48,0.0,-0.99833,0.0,0.29066]
[1777298108888,55.09,77718.1,0.0,-0.99833,0.0,0.28909]
[1777298109897,55.09,77717.01,0.0,-0.99834,0.0,0.28878]
[1777298110904,55.09,77722.83,0.0,-0.99833,0.0,0.29047]
[1777298111910,55.09,77730.31,0.0,-0.99831,0.0,0.29265]
[1777298112917,55.09,77731.72,0.0,-0.99831,0.0,0.29306]
[1777298117953,55.09,77735.75,0.0,-0.9983,0.0,0.29425]
[1777298120973,55.09,77744.05,0.0,-0.99829,0.0,0.2967]
[1777298121980,55.09,77752.15,0.0,-0.99827,0.0,0.29911]
[1777298122989,55.09,77753.82,0.0,-0.99827,0.0,0.2996]
[1777298128023,55.09,77751.43,0.0,-0.99827,0.0,0.29889]
[1777298129029,55.09,77738.08,0.0,-0.9983,0.0,0.29493]
[1777298130036,55.09,77736.72,0.0,-0.9983,0.0,0.29453]
[1777298131042,55.09,77730.47,0.0,-0.99832,0.0,0.29213]
[1777298132051,55.09,77723.38,0.0,-0.99833,0.0,0.29007]
[1777298133060,55.09,77720.69,0.0,-0.99833,0.0,0.28929]
[1777298135079,55.09,77720.29,0.0,-0.99833,0.0,0.28917]
[1777298136102,55.09,77734.61,0.0,-0.99831,0.0,0.29335]
[1777298137093,55.09,77734.61,0.0,-0.99831,0.0,0.29335]
[1777298138101,55.09,77730.07,0.0,-0.99832,0.0,0.29202]
[1777298140118,55.09,77725.1,0.0,-0.99833,0.0,0.29057]
[1777298142129,55.09,77721.59,0.0,-0.99833,0.0,0.28955]
[1777298146174,55.09,77713.43,0.0,-0.99835,0.0,0.28719]
[1777298147164,55.09,77713.43,0.0,-0.99835,0.0,0.28719]
[1777298150185,55.09,77718.87,0.0,-0.99834,0.0,0.28876]
[1777298155220,55.09,77718.26,0.0,-0.99834,0.0,0.28858]
[1777298160255,55.09,77728.94,0.0,-0.99832,0.0,0.29169]
[1777298161263,55.09,77730.13,0.0,-0.99832,0.0,0.29204]
[1777298164284,55.09,77732.1,0.0,-0.99831,0.0,0.29261]
[1777298167304,55.09,77729.55,0.0,-0.99832,0.0,0.29187]
[1777298168311,55.09,77733.51,0.0,-0.99831,0.0,0.29302]
[1777298172339,55.09,77743.39,0.0,-0.99829,0.0,0.29593]
[1777298174353,55.09,77737.3,0.0,-0.9983,0.0,0.29414]
[1777298176388,55.09,77729.06,0.0,-0.99832,0.0,0.29172]
[1777298178381,55.09,77728.18,0.0,-0.99832,0.0,0.29147]
[1777298183415,55.09,77728.49,0.0,-0.99832,0.0,0.29156]
[1777298186457,55.09,77735.13,0.0,-0.99831,0.0,0.2935]
[1777298191472,55.09,77734.61,0.0,-0.99831,0.0,0.29278]
[1777298196527,55.09,77737.33,0.0,-0.99831,0.0,0.29358]
[1777298201542,55.09,77739.29,0.0,-0.9983,0.0,0.29416]
[1777298205571,55.09,77742.63,0.0,-0.9983,0.0,0.29514]
[1777298206598,55.09,77736.43,0.0,-0.99831,0.0,0.29332]
[1777298208592,55.09,77740.61,0.0,-0.9983,0.0,0.29455]
[1777298213626,55.09,77744.06,0.0,-0.99829,0.0,0.29556]
[1777298218662,55.09,77746.84,0.0,-0.99829,0.0,0.29639]
[1777298223699,55.09,77744.68,0.0,-0.99829,0.0,0.29575]
[1777298228731,55.09,77740.38,0.0,-0.9983,0.0,0.29448]
[1777298233768,55.09,77745.79,0.0,-0.99829,0.0,0.29608]
[1777298236808,55.09,77757.87,0.0,-0.99827,0.0,0.29967]
[1777298238802,55.09,77766.85,0.0,-0.99825,0.0,0.30236]
[1777298241823,55.09,77762.32,0.0,-0.99826,0.0,0.301]
[1777298244844,55.09,77756.26,0.0,-0.99827,0.0,0.29919]
[1777298245851,55.09,77753.15,0.0,-0.99828,0.0,0.29826]
[1777298249879,55.09,77748.45,0.0,-0.99829,0.0,0.29686]
[1777298252900,55.09,77732.88,0.0,-0.99832,0.0,0.29172]
[1777298253907,55.09,77730.93,0.0,-0.99832,0.0,0.29115]
[1777298258942,55.09,77731.15,0.0,-0.99832,0.0,0.29121]
[1777298260958,55.09,77740.29,0.0,-0.9983,0.0,0.29389]
[1777298261963,55.09,77739.93,0.0,-0.9983,0.0,0.29378]
[1777298267024,55.09,77739.45,0.0,-0.99831,0.0,0.29364]
[1777298272035,55.09,77740.99,0.0,-0.9983,0.0,0.29409]
[1777298277096,55.09,77744.66,0.0,-0.9983,0.0,0.29517]
[1777298282108,55.09,77744.47,0.0,-0.9983,0.0,0.29512]
[1777298285130,55.09,77738.54,0.0,-0.99831,0.0,0.29337]
[1777298287166,55.09,77744.33,0.0,-0.9983,0.0,0.29508]
[1777298292182,55.09,77745.01,0.0,-0.9983,0.0,0.29528]
[1777298294193,55.09,77756.65,0.0,-0.99827,0.0,0.29873]
[1777298295199,55.09,77760.54,0.0,-0.99827,0.0,0.29989]
[1777298300237,55.09,77763.0,0.0,-0.99826,0.0,0.30063]
[1777298304265,55.09,77755.59,0.0,-0.99828,0.0,0.29842]
[1777298305272,55.09,77753.9,0.0,-0.99828,0.0,0.29791]
[1777298310306,55.09,77756.19,0.0,-0.99827,0.0,0.29859]
[1777298313328,55.09,77757.21,0.0,-0.99828,0.0,0.29833]
[1777298318363,55.09,77760.17,0.0,-0.99827,0.0,0.29921]
[1777298323398,55.09,77762.12,0.0,-0.99827,0.0,0.29979]
[1777298325412,55.09,77767.81,0.0,-0.99826,0.0,0.3015]
[1777298330446,55.09,77772.0,0.0,-0.99825,0.0,0.30276]
[1777298335481,55.09,77769.2,0.0,-0.99825,0.0,0.30192]
[1777298336489,55.09,77765.65,0.0,-0.99826,0.0,0.30085]
[1777298341524,55.09,77766.32,0.0,-0.99826,0.0,0.30105]
[1777298346560,55.09,77771.81,0.0,-0.99825,0.0,0.3027]
[1777298347589,55.09,77785.26,0.0,-0.99822,0.0,0.30679]
[1777298349580,55.09,77790.29,0.0,-0.99821,0.0,0.30833]
[1777298352603,55.09,77782.75,0.0,-0.99823,0.0,0.30602]
[1777298354616,55.09,77778.55,0.0,-0.99824,0.0,0.30474]
[1777298356630,55.09,77774.57,0.0,-0.99824,0.0,0.30354]
[1777298361665,55.09,77774.09,0.0,-0.99824,0.0,0.30339]
[1777298366699,55.09,77774.88,0.0,-0.99824,0.0,0.30363]
[1777298371737,55.09,77780.98,0.0,-0.99823,0.0,0.3049]
[1777298373748,55.09,77769.99,0.0,-0.99826,0.0,0.30158]
[1777298377798,55.09,77755.55,0.0,-0.99828,0.0,0.29726]
[1777298378785,55.09,77754.8,0.0,-0.99828,0.0,0.29704]
[1777298380798,55.09,77746.66,0.0,-0.9983,0.0,0.29463]
[1777298385833,55.09,77747.28,0.0,-0.9983,0.0,0.29481]
[1777298386839,55.09,77759.9,0.0,-0.99827,0.0,0.29856]
[1777298389860,55.09,77752.86,0.0,-0.99829,0.0,0.29646]
[1777298392882,55.09,77747.8,0.0,-0.9983,0.0,0.29497]
[1777298397939,55.09,77746.22,0.0,-0.9983,0.0,0.2945]
[1777298401945,55.09,77736.06,0.0,-0.99832,0.0,0.29152]
[1777298402952,55.09,77729.41,0.0,-0.99833,0.0,0.28958]
[1777298404966,55.09,77739.93,0.0,-0.99831,0.0,0.29265]
[1777298406983,55.09,77734.09,0.0,-0.99832,0.0,0.29095]
[1777298411008,55.09,77727.43,0.0,-0.99833,0.0,0.28901]
[1777298412016,55.09,77732.11,0.0,-0.99833,0.0,0.29037]
[1777298416045,55.09,77739.88,0.0,-0.99831,0.0,0.29264]
[1777298418087,55.09,77747.42,0.0,-0.9983,0.0,0.29486]
[1777298421084,55.09,77749.92,0.0,-0.99829,0.0,0.29559]
[1777298426115,55.09,77747.25,0.0,-0.9983,0.0,0.29481]
[1777298427122,55.09,77769.23,0.0,-0.99826,0.0,0.30135]
[1777298428157,55.09,77773.62,0.0,-0.99825,0.0,0.30267]
[1777298429137,55.09,77773.62,0.0,-0.99825,0.0,0.30267]
[1777298430147,55.09,77785.18,0.0,-0.99823,0.0,0.30618]
[1777298431157,55.09,77790.8,0.0,-0.99822,0.0,0.30731]
[1777298432160,55.09,77790.0,0.0,-0.99822,0.0,0.30706]
[1777298433168,55.09,77807.11,0.0,-0.99819,0.0,0.31233]
[1777298434175,55.09,77809.17,0.0,-0.99818,0.0,0.31297]
[1777298438228,55.09,77814.37,0.0,-0.99817,0.0,0.31459]
[1777298443241,55.09,77815.27,0.0,-0.99817,0.0,0.31487]
[1777298447268,55.09,77820.27,0.0,-0.99816,0.0,0.31644]
[1777298452303,55.09,77817.15,0.0,-0.99817,0.0,0.31546]
[1777298456348,55.09,77811.61,0.0,-0.99818,0.0,0.31373]
[1777298459369,55.09,77810.08,0.0,-0.99818,0.0,0.31325]
[1777298463402,55.09,77814.33,0.0,-0.99817,0.0,0.31458]
[1777298465415,55.09,77820.3,0.0,-0.99816,0.0,0.31645]
[1777298470452,55.09,77820.4,0.0,-0.99816,0.0,0.31648]
[1777298475487,55.09,77815.06,0.0,-0.99817,0.0,0.31481]
[1777298480521,55.09,77810.26,0.0,-0.99818,0.0,0.31331]
[1777298485557,55.09,77810.0,0.0,-0.99818,0.0,0.31323]
[1777298488577,55.09,77813.26,0.0,-0.99818,0.0,0.31425]
[1777298490593,55.09,77806.91,0.0,-0.99819,0.0,0.31227]
[1777298493614,55.09,77802.8,0.0,-0.9982,0.0,0.31041]
[1777298498683,55.09,77802.29,0.0,-0.9982,0.0,0.31025]
[1777298503684,55.09,77799.97,0.0,-0.9982,0.0,0.30953]
[1777298508750,55.09,77802.23,0.0,-0.9982,0.0,0.31023]
[1777298513754,55.09,77802.14,0.0,-0.9982,0.0,0.3102]
[1777298517782,55.09,77809.13,0.0,-0.99819,0.0,0.31237]
[1777298519796,55.09,77805.61,0.0,-0.99819,0.0,0.31127]
[1777298521813,55.09,77802.41,0.0,-0.9982,0.0,0.31029]
[1777298522836,55.09,77792.72,0.0,-0.99822,0.0,0.30731]
[1777298523828,55.09,77781.71,0.0,-0.99824,0.0,0.30396]
[1777298524833,55.09,77776.15,0.0,-0.99825,0.0,0.30228]
[1777298525847,55.09,77770.01,0.0,-0.99826,0.0,0.30043]
[1777298527856,55.09,77759.01,0.0,-0.99828,0.0,0.29715]
[1777298528900,55.09,77750.11,0.0,-0.9983,0.0,0.29451]
[1777298529871,55.09,77750.11,0.0,-0.9983,0.0,0.29451]
[1777298533900,55.09,77754.07,0.0,-0.99829,0.0,0.29568]
[1777298535917,55.09,77763.13,0.0,-0.99827,0.0,0.29837]
[1777298536922,55.09,77784.75,0.0,-0.99823,0.0,0.30488]
[1777298537928,55.09,77784.98,0.0,-0.99823,0.0,0.30495]
[1777298538971,55.09,77785.53,0.0,-0.99823,0.0,0.30512]
[1777298540949,55.09,77777.83,0.0,-0.99825,0.0,0.30278]
[1777298541956,55.09,77774.31,0.0,-0.99825,0.0,0.30172]
[1777298543969,55.09,77762.73,0.0,-0.99828,0.0,0.29825]
[1777298544977,55.09,77762.45,0.0,-0.99828,0.0,0.29817]
[1777298546991,55.09,77767.56,0.0,-0.99827,0.0,0.2997]
[1777298552026,55.09,77770.03,0.0,-0.99826,0.0,0.29986]
[1777298553033,55.09,77779.48,0.0,-0.99825,0.0,0.3027]
[1777298554042,55.09,77792.38,0.0,-0.99822,0.0,0.30662]
[1777298559112,55.09,77789.74,0.0,-0.99823,0.0,0.30582]
[1777298562095,55.09,77783.35,0.0,-0.99824,0.0,0.30387]
[1777298567130,55.09,77779.72,0.0,-0.99825,0.0,0.30278]
[1777298568138,55.09,77771.41,0.0,-0.99826,0.0,0.30028]
[1777298572167,55.09,77754.68,0.0,-0.99829,0.0,0.2953]
[1777298573174,55.09,77750.7,0.0,-0.9983,0.0,0.29412]
[1777298575187,55.09,77745.34,0.0,-0.99831,0.0,0.29255]
[1777298580222,55.09,77750.3,0.0,-0.9983,0.0,0.294]
[1777298584252,55.09,77744.55,0.0,-0.99831,0.0,0.29232]
[1777298587271,55.09,77750.34,0.0,-0.9983,0.0,0.29402]
[1777298589322,55.09,77750.15,0.0,-0.9983,0.0,0.29396]
[1777298595327,55.09,77750.74,0.0,-0.9983,0.0,0.29413]
[1777298598351,55.09,77744.49,0.0,-0.99831,0.0,0.2923]
[1777298603382,55.09,77736.7,0.0,-0.99833,0.0,0.29003]
[1777298604390,55.09,77730.33,0.0,-0.99834,0.0,0.28818]
[1777298605397,55.09,77727.46,0.0,-0.99834,0.0,0.28735]
[1777298607411,55.09,77726.58,0.0,-0.99834,0.0,0.28709]
[1777298610432,55.09,77722.53,0.0,-0.99835,0.0,0.28593]
[1777298614460,55.09,77723.36,0.0,-0.99835,0.0,0.28561]
[1777298616476,55.09,77728.14,0.0,-0.99835,0.0,0.28699]
[1777298619533,55.09,77740.92,0.0,-0.99832,0.0,0.29069]
[1777298620507,55.09,77740.92,0.0,-0.99832,0.0,0.29069]
[1777298625541,55.09,77736.91,0.0,-0.99833,0.0,0.28953]
[1777298630574,55.09,77740.96,0.0,-0.99832,0.0,0.2907]
[1777298634634,55.09,77744.81,0.0,-0.99831,0.0,0.29183]
[1777298636644,55.09,77751.21,0.0,-0.9983,0.0,0.29371]
[1777298637653,55.09,77751.6,0.0,-0.9983,0.0,0.29382]
[1777298642686,55.09,77746.02,0.0,-0.99831,0.0,0.29218]
[1777298644701,55.09,77740.39,0.0,-0.99832,0.0,0.29054]
[1777298649742,55.09,77737.39,0.0,-0.99833,0.0,0.28967]
[1777298650748,55.09,77734.86,0.0,-0.99833,0.0,0.28893]
[1777298653771,55.09,77733.57,0.0,-0.99834,0.0,0.28856]
[1777298658805,55.09,77734.51,0.0,-0.99833,0.0,0.28883]
[1777298663840,55.09,77735.44,0.0,-0.99833,0.0,0.2891]
[1777298668874,55.09,77731.79,0.0,-0.99834,0.0,0.28804]
[1777298673910,55.09,77729.87,0.0,-0.99835,0.0,0.28693]
[1777298676930,55.09,77736.27,0.0,-0.99833,0.0,0.28878]
[1777298679986,55.09,77731.12,0.0,-0.99834,0.0,0.28729]
[1777298681967,55.09,77720.97,0.0,-0.99836,0.0,0.28438]
[1777298682972,55.09,77716.37,0.0,-0.99837,0.0,0.28306]
[1777298687001,55.09,77710.76,0.0,-0.99838,0.0,0.28147]
[1777298688008,55.09,77709.45,0.0,-0.99838,0.0,0.2811]
[1777298693044,55.09,77707.78,0.0,-0.99838,0.0,0.28063]
[1777298698079,55.09,77709.08,0.0,-0.99838,0.0,0.28099]
[1777298703114,55.09,77709.22,0.0,-0.99838,0.0,0.28103]
[1777298708149,55.09,77706.65,0.0,-0.99839,0.0,0.28031]
[1777298713183,55.09,77698.16,0.0,-0.9984,0.0,0.27792]
[1777298714191,55.09,77691.85,0.0,-0.99841,0.0,0.27615]
[1777298715198,55.09,77689.24,0.0,-0.99842,0.0,0.27543]
[1777298720269,55.09,77696.3,0.0,-0.9984,0.0,0.2774]
[1777298724262,55.09,77689.45,0.0,-0.99842,0.0,0.27549]
[1777298727283,55.09,77693.3,0.0,-0.99841,0.0,0.27656]
[1777298730339,55.09,77687.04,0.0,-0.99842,0.0,0.27482]
[1777298734332,55.09,77692.89,0.0,-0.99841,0.0,0.27591]
[1777298739367,55.09,77686.28,0.0,-0.99843,0.0,0.27407]
[1777298740410,55.09,77679.53,0.0,-0.99844,0.0,0.27221]
[1777298742388,55.09,77677.12,0.0,-0.99844,0.0,0.27154]
[1777298746417,55.09,77685.78,0.0,-0.99843,0.0,0.27393]
[1777298747423,55.09,77691.33,0.0,-0.99842,0.0,0.27547]
[1777298749436,55.09,77719.02,0.0,-0.99837,0.0,0.28327]
[1777298750481,55.09,77725.45,0.0,-0.99836,0.0,0.28511]
[1777298751452,55.09,77725.45,0.0,-0.99836,0.0,0.28511]
[1777298754471,55.09,77711.11,0.0,-0.99838,0.0,0.28102]
[1777298755478,55.09,77707.94,0.0,-0.99839,0.0,0.28013]
[1777298759507,55.09,77706.88,0.0,-0.99839,0.0,0.27983]
[1777298762529,55.09,77714.95,0.0,-0.99838,0.0,0.28211]
[1777298763538,55.09,77731.22,0.0,-0.99835,0.0,0.28677]
[1777298764547,55.09,77743.41,0.0,-0.99832,0.0,0.2903]
[1777298765555,55.09,77754.09,0.0,-0.9983,0.0,0.29342]
[1777298766563,55.09,77751.91,0.0,-0.99831,0.0,0.29278]
[1777298767585,55.09,77746.44,0.0,-0.99832,0.0,0.29118]
[1777298768593,55.09,77743.42,0.0,-0.99832,0.0,0.2903]
[1777298773625,55.09,77742.58,0.0,-0.99833,0.0,0.29005]
[1777298775647,55.09,77747.97,0.0,-0.99832,0.0,0.29163]
[1777298776726,55.09,77756.56,0.0,-0.9983,0.0,0.29415]
[1777298777687,55.09,77764.9,0.0,-0.99828,0.0,0.29661]
[1777298778679,55.09,77815.48,0.0,-0.99819,0.0,0.31196]
[1777298779684,55.09,77827.99,0.0,-0.99816,0.0,0.31586]
[1777298780744,55.09,77837.41,0.0,-0.99814,0.0,0.31882]
[1777298781698,55.09,77837.44,0.0,-0.99814,0.0,0.31883]
[1777298785727,55.09,77839.41,0.0,-0.99814,0.0,0.31946]
[1777298786734,55.09,77825.59,0.0,-0.99817,0.0,0.31511]
[1777298787740,55.09,77822.66,0.0,-0.99817,0.0,0.31419]
[1777298789755,55.09,77828.34,0.0,-0.99816,0.0,0.31597]
[1777298790823,55.09,77864.65,0.0,-0.99809,0.0,0.32754]
[1777298792780,55.09,77875.84,0.0,-0.99807,0.0,0.33055]
[1777298793787,55.09,77892.64,0.0,-0.99803,0.0,0.33607]
[1777298794804,55.09,77895.14,0.0,-0.99803,0.0,0.3369]
[1777298795799,55.09,77889.43,0.0,-0.99804,0.0,0.33501]
[1777298796806,55.09,77889.58,0.0,-0.99804,0.0,0.33506]
[1777298797813,55.09,77905.59,0.0,-0.99801,0.0,0.34038]
[1777298798820,55.09,77905.39,0.0,-0.99801,0.0,0.34031]
[1777298803855,55.09,77906.39,0.0,-0.99801,0.0,0.34065]
[1777298804862,55.09,77900.35,0.0,-0.99802,0.0,0.33863]
[1777298805868,55.09,77894.42,0.0,-0.99803,0.0,0.33666]
[1777298806876,55.09,77890.91,0.0,-0.99804,0.0,0.3355]
[1777298809897,55.09,77884.88,0.0,-0.99805,0.0,0.33351]
[1777298810912,55.09,77885.54,0.0,-0.99805,0.0,0.33373]
[1777298811913,55.09,77891.83,0.0,-0.99804,0.0,0.3358]
[1777298812919,55.09,77896.02,0.0,-0.99803,0.0,0.33719]
[1777298814934,55.09,77890.68,0.0,-0.99804,0.0,0.33542]
[1777298815941,55.09,77879.57,0.0,-0.99806,0.0,0.33177]
[1777298816948,55.09,77873.58,0.0,-0.99807,0.0,0.32982]
[1777298817955,55.09,77862.97,0.0,-0.9981,0.0,0.32638]
[1777298818961,55.09,77855.0,0.0,-0.99811,0.0,0.32381]
[1777298819969,55.09,77853.95,0.0,-0.99811,0.0,0.32348]
[1777298825009,55.09,77854.26,0.0,-0.99811,0.0,0.32358]
[1777298827021,55.09,77839.81,0.0,-0.99814,0.0,0.31898]
[1777298828086,55.09,77837.69,0.0,-0.99815,0.0,0.31831]
[1777298831207,55.09,77832.43,0.0,-0.99816,0.0,0.31665]
[1777298837096,55.09,77835.77,0.0,-0.99815,0.0,0.3177]
[1777298842131,55.09,77833.63,0.0,-0.99816,0.0,0.31703]
[1777298847167,55.09,77833.63,0.0,-0.99816,0.0,0.31703]
[1777298852202,55.09,77837.73,0.0,-0.99815,0.0,0.31772]
[1777298854216,55.09,77831.51,0.0,-0.99816,0.0,0.31576]
[1777298855223,55.09,77823.96,0.0,-0.99818,0.0,0.3134]
[1777298860258,55.09,77821.96,0.0,-0.99818,0.0,0.31278]
[1777298863279,55.09,77827.31,0.0,-0.99817,0.0,0.31445]
[1777298867308,55.09,77812.84,0.0,-0.9982,0.0,0.30996]
[1777298868314,55.09,77805.11,0.0,-0.99821,0.0,0.30758]
[1777298869322,55.09,77800.75,0.0,-0.99822,0.0,0.30625]
[1777298871490,55.09,77817.05,0.0,-0.99819,0.0,0.31126]
[1777298872343,55.09,77817.05,0.0,-0.99819,0.0,0.31126]
[1777298875363,55.09,77820.43,0.0,-0.99818,0.0,0.31231]
[1777298880399,55.09,77819.54,0.0,-0.99819,0.0,0.31203]
[1777298884581,55.09,77826.11,0.0,-0.99817,0.0,0.31407]
[1777298885435,55.09,77826.11,0.0,-0.99817,0.0,0.31407]
[1777298887449,55.09,77833.84,0.0,-0.99816,0.0,0.31649]
[1777298892483,55.09,77837.88,0.0,-0.99815,0.0,0.31777]
[1777298897519,55.09,77846.1,0.0,-0.99813,0.0,0.32037]
[1777298898526,55.09,77851.66,0.0,-0.99812,0.0,0.32214]
[1777298899533,55.09,77846.03,0.0,-0.99813,0.0,0.32034]
[1777298900540,55.09,77842.75,0.0,-0.99814,0.0,0.3193]
[1777298903562,55.09,77835.77,0.0,-0.99815,0.0,0.3171]
[1777298904724,55.09,77828.19,0.0,-0.99817,0.0,0.31472]
[1777298905575,55.09,77828.19,0.0,-0.99817,0.0,0.31472]
[1777298906584,55.09,77821.68,0.0,-0.99818,0.0,0.31269]
[1777298907590,55.09,77814.13,0.0,-0.9982,0.0,0.31036]
[1777298908596,55.09,77815.01,0.0,-0.9982,0.0,0.31063]
[1777298913632,55.09,77810.89,0.0,-0.99821,0.0,0.30877]
[1777298914794,55.09,77816.18,0.0,-0.9982,0.0,0.3104]
[1777298916653,55.09,77823.94,0.0,-0.99818,0.0,0.3128]
[1777298917661,55.09,77825.76,0.0,-0.99818,0.0,0.31337]
[1777298919673,55.09,77834.42,0.0,-0.99816,0.0,0.31608]
[1777298920681,55.09,77832.97,0.0,-0.99816,0.0,0.31562]
[1777298925716,55.09,77836.62,0.0,-0.99816,0.0,0.31677]
[1777298930750,55.09,77835.12,0.0,-0.99816,0.0,0.3163]
[1777298935786,55.09,77835.51,0.0,-0.99816,0.0,0.31642]
[1777298940820,55.09,77831.68,0.0,-0.99817,0.0,0.31522]
[1777298945856,55.09,77827.27,0.0,-0.99817,0.0,0.31384]
[1777298950891,55.09,77832.01,0.0,-0.99817,0.0,0.31532]
[1777298955926,55.09,77831.25,0.0,-0.99817,0.0,0.31508]
[1777298960964,55.09,77829.84,0.0,-0.99817,0.0,0.31464]
[1777298966000,55.09,77833.99,0.0,-0.99816,0.0,0.31595]
[1777298971036,55.09,77837.62,0.0,-0.99816,0.0,0.31649]
[1777298976069,55.09,77844.12,0.0,-0.99814,0.0,0.31857]
[1777298980101,55.09,77838.42,0.0,-0.99816,0.0,0.31679]
[1777298981106,55.09,77835.43,0.0,-0.99816,0.0,0.31586]
[1777298986141,55.09,77831.34,0.0,-0.99817,0.0,0.31466]
[1777298988155,55.1,77826.26,0.0,-0.99818,0.0,0.3131]
[1777298991176,55.1,77830.82,0.0,-0.99817,0.0,0.31457]
[1777298995357,55.1,77816.36,0.0,-0.9982,0.0,0.31012]
[1777298996213,55.1,77816.36,0.0,-0.9982,0.0,0.31014]
[1777298997221,55.1,77810.47,0.0,-0.99821,0.0,0.30836]
[1777299002256,55.1,77809.76,0.0,-0.99821,0.0,0.30823]
[1777299003262,55.1,77804.35,0.0,-0.99822,0.0,0.30658]
[1777299005427,55.1,77798.17,0.0,-0.99823,0.0,0.30469]
[1777299006291,55.1,77798.17,0.0,-0.99823,0.0,0.30469]
[1777299007291,55.1,77790.79,0.0,-0.99825,0.0,0.30246]
[1777299008298,55.1,77785.51,0.0,-0.99826,0.0,0.30087]
[1777299010313,55.1,77779.5,0.0,-0.99827,0.0,0.29906]
[1777299013350,55.1,77774.32,0.0,-0.99828,0.0,0.29752]
[1777299014349,55.1,77767.99,0.0,-0.99829,0.0,0.29564]
[1777299019410,55.1,77771.59,0.0,-0.99828,0.0,0.29671]
[1777299024443,55.1,77771.24,0.0,-0.99828,0.0,0.2966]
[1777299029478,55.1,77773.17,0.0,-0.99828,0.0,0.29718]
[1777299034515,55.1,77771.03,0.0,-0.99829,0.0,0.29597]
[1777299037536,55.1,77765.37,0.0,-0.9983,0.0,0.2943]
[1777299042571,55.1,77765.92,0.0,-0.9983,0.0,0.29446]
[1777299047605,55.1,77763.43,0.0,-0.9983,0.0,0.29372]
[1777299052643,55.1,77763.59,0.0,-0.9983,0.0,0.29377]
[1777299057679,55.11,77764.6,0.0,-0.9983,0.0,0.29434]
[1777299062723,55.11,77758.49,0.0,-0.99831,0.0,0.29281]
[1777299063722,55.11,77753.39,0.0,-0.99832,0.0,0.29138]
[1777299064727,55.11,77752.56,0.0,-0.99832,0.0,0.2912]
[1777299068765,55.12,77761.56,0.0,-0.9983,0.0,0.29403]
[1777299069771,55.12,77778.87,0.0,-0.99827,0.0,0.29928]
[1777299070779,55.12,77791.88,0.0,-0.99824,0.0,0.30324]
[1777299071785,55.12,77796.53,0.0,-0.99823,0.0,0.30469]
[1777299073801,55.12,77797.26,0.0,-0.99823,0.0,0.30498]
[1777299078835,55.13,77800.61,0.0,-0.99822,0.0,0.30618]
[1777299081860,55.13,77810.04,0.0,-0.9982,0.0,0.30917]
[1777299082866,55.13,77810.7,0.0,-0.9982,0.0,0.3094]
[1777299087902,55.13,77810.21,0.0,-0.9982,0.0,0.30939]
[1777299089917,55.13,77802.88,0.0,-0.99822,0.0,0.3072]
[1777299092936,55.14,77796.92,0.0,-0.99823,0.0,0.30489]
[1777299094951,55.14,77793.19,0.0,-0.99824,0.0,0.30384]
[1777299098978,55.14,77798.98,0.0,-0.99822,0.0,0.30577]
[1777299104022,55.15,77800.81,0.0,-0.99822,0.0,0.30652]
[1777299109073,55.15,77797.09,0.0,-0.99823,0.0,0.3056]
[1777299111063,55.15,77809.03,0.0,-0.9982,0.0,0.30933]
[1777299112071,55.15,77811.4,0.0,-0.9982,0.0,0.3101]
[1777299113078,55.15,77819.54,0.0,-0.99818,0.0,0.31265]
[1777299114085,55.15,77819.66,0.0,-0.99818,0.0,0.31272]
[1777299116226,55.16,77833.26,0.0,-0.99815,0.0,0.31703]
[1777299118121,55.16,77833.69,0.0,-0.99815,0.0,0.3172]
[1777299121137,55.16,77837.99,0.0,-0.99814,0.0,0.3186]
[1777299123151,55.16,77844.57,0.0,-0.99813,0.0,0.32071]
[1777299124160,55.16,77852.81,0.0,-0.99811,0.0,0.32334]
[1777299125165,55.16,77854.17,0.0,-0.99811,0.0,0.32378]
[1777299128187,55.16,77861.48,0.0,-0.9981,0.0,0.32612]
[1777299129197,55.16,77861.6,0.0,-0.9981,0.0,0.32616]
[1777299130201,55.16,77866.68,0.0,-0.99809,0.0,0.3278]
[1777299132215,55.16,77869.23,0.0,-0.99808,0.0,0.32863]
[1777299137258,55.16,77868.21,0.0,-0.99808,0.0,0.3283]
[1777299139264,55.16,77866.8,0.0,-0.99808,0.0,0.32784]
[1777299141278,55.16,77872.87,0.0,-0.99807,0.0,0.32981]
[1777299142285,55.16,77872.69,0.0,-0.99807,0.0,0.32975]
[1777299147320,55.16,77870.89,0.0,-0.99808,0.0,0.32917]
[1777299152355,55.16,77868.96,0.0,-0.99808,0.0,0.32792]
[1777299154369,55.16,77866.0,0.0,-0.99809,0.0,0.32697]
[1777299159409,55.16,77860.08,0.0,-0.9981,0.0,0.32506]
[1777299164440,55.16,77859.79,0.0,-0.9981,0.0,0.32498]
[1777299165446,55.16,77863.83,0.0,-0.99809,0.0,0.32628]
[1777299170482,55.16,77865.66,0.0,-0.99809,0.0,0.32687]
[1777299175518,55.16,77856.82,0.0,-0.99811,0.0,0.32403]
[1777299178539,55.16,77861.78,0.0,-0.9981,0.0,0.32562]
[1777299183574,55.16,77863.34,0.0,-0.9981,0.0,0.32612]
[1777299188608,55.16,77859.54,0.0,-0.9981,0.0,0.3249]
[1777299193644,55.16,77859.36,0.0,-0.9981,0.0,0.32484]
[1777299198680,55.16,77865.09,0.0,-0.99809,0.0,0.32669]
[1777299203716,55.16,77864.3,0.0,-0.99809,0.0,0.32643]
[1777299208750,55.16,77863.09,0.0,-0.9981,0.0,0.32604]
[1777299213785,55.16,77862.67,0.0,-0.9981,0.0,0.32529]
[1777299218820,55.16,77863.76,0.0,-0.9981,0.0,0.32564]
[1777299223855,55.16,77864.96,0.0,-0.9981,0.0,0.32603]
[1777299228890,55.16,77873.43,0.0,-0.99808,0.0,0.32877]
[1777299229897,55.16,77880.08,0.0,-0.99806,0.0,0.33093]
[1777299230905,55.16,77894.31,0.0,-0.99803,0.0,0.33561]
[1777299231912,55.16,77897.48,0.0,-0.99803,0.0,0.33666]
[1777299237072,55.16,77891.27,0.0,-0.99804,0.0,0.3346]
[1777299242988,55.16,77892.31,0.0,-0.99804,0.0,0.33495]
[1777299248024,55.16,77894.58,0.0,-0.99803,0.0,0.3357]
[1777299253059,55.16,77892.64,0.0,-0.99804,0.0,0.33505]
[1777299258094,55.16,77895.56,0.0,-0.99803,0.0,0.33602]
[1777299263129,55.16,77896.33,0.0,-0.99803,0.0,0.33627]
[1777299267289,55.16,77889.97,0.0,-0.99804,0.0,0.33417]
[1777299270180,55.16,77875.79,0.0,-0.99807,0.0,0.32953]
[1777299271187,55.16,77867.21,0.0,-0.99809,0.0,0.32613]
[1777299272195,55.16,77867.73,0.0,-0.99809,0.0,0.3263]
[1777299275215,55.16,77860.39,0.0,-0.99811,0.0,0.32394]
[1777299276222,55.16,77861.92,0.0,-0.99811,0.0,0.32443]
[1777299281259,55.16,77838.13,0.0,-0.99815,0.0,0.31689]
[1777299283273,55.16,77846.15,0.0,-0.99814,0.0,0.31943]
[1777299287429,55.16,77850.29,0.0,-0.99813,0.0,0.32076]
[1777299292337,55.16,77844.37,0.0,-0.99814,0.0,0.31892]
[1777299297370,55.16,77849.33,0.0,-0.99813,0.0,0.32053]
[1777299301398,55.16,77856.5,0.0,-0.99812,0.0,0.32283]
[1777299303413,55.16,77862.4,0.0,-0.9981,0.0,0.32472]
[1777299305426,55.16,77873.7,0.0,-0.99808,0.0,0.32837]
[1777299306438,55.16,77881.35,0.0,-0.99806,0.0,0.33086]
[1777299307442,55.16,77888.7,0.0,-0.99805,0.0,0.33327]
[1777299308449,55.16,77906.96,0.0,-0.99801,0.0,0.33932]
[1777299309456,55.16,77909.79,0.0,-0.998,0.0,0.34026]
[1777299314491,55.16,77900.77,0.0,-0.99802,0.0,0.33726]
[1777299315498,55.16,77900.28,0.0,-0.99803,0.0,0.33709]
[1777299317640,55.16,77905.85,0.0,-0.99801,0.0,0.33895]
[1777299321539,55.16,77908.53,0.0,-0.99801,0.0,0.33984]
[1777299326575,55.16,77911.86,0.0,-0.998,0.0,0.34095]
[1777299331610,55.16,77911.97,0.0,-0.998,0.0,0.34035]
[1777299336644,55.16,77906.62,0.0,-0.99802,0.0,0.33857]
[1777299341680,55.16,77909.61,0.0,-0.99801,0.0,0.33956]
[1777299346716,55.16,77907.51,0.0,-0.99801,0.0,0.33886]
[1777299351749,55.16,77902.28,0.0,-0.99802,0.0,0.33712]
[1777299355779,55.16,77898.35,0.0,-0.99803,0.0,0.33582]
[1777299357920,55.16,77886.01,0.0,-0.99806,0.0,0.33176]
[1777299359811,55.16,77883.95,0.0,-0.99806,0.0,0.33109]
[1777299364846,55.16,77882.33,0.0,-0.99807,0.0,0.33056]
[1777299367990,55.16,77876.0,0.0,-0.99808,0.0,0.3285]
[1777299371896,55.16,77874.77,0.0,-0.99808,0.0,0.3281]
[1777299374917,55.16,77870.68,0.0,-0.99809,0.0,0.32678]
[1777299375926,55.16,77877.09,0.0,-0.99808,0.0,0.32885]
[1777299376931,55.16,77889.12,0.0,-0.99805,0.0,0.33278]
[1777299379951,55.16,77894.21,0.0,-0.99804,0.0,0.33445]
[1777299383980,55.16,77889.07,0.0,-0.99805,0.0,0.33276]
[1777299384986,55.16,77883.67,0.0,-0.99806,0.0,0.33099]
[1777299388131,55.16,77875.49,0.0,-0.99808,0.0,0.32833]
[1777299393048,55.16,77870.81,0.0,-0.99809,0.0,0.3262]
[1777299398201,55.16,77876.3,0.0,-0.99808,0.0,0.32797]
[1777299402111,55.16,77873.34,0.0,-0.99809,0.0,0.32702]
[1777299403117,55.16,77870.3,0.0,-0.99809,0.0,0.32603]
[1777299405132,55.16,77864.9,0.0,-0.99811,0.0,0.3243]
[1777299407146,55.16,77861.26,0.0,-0.99811,0.0,0.32314]
[1777299411174,55.16,77867.19,0.0,-0.9981,0.0,0.32505]
[1777299415201,55.16,77874.93,0.0,-0.99809,0.0,0.32754]
[1777299418341,55.16,77884.62,0.0,-0.99807,0.0,0.33069]
[1777299420239,55.16,77886.96,0.0,-0.99806,0.0,0.33146]
[1777299423258,55.16,77887.39,0.0,-0.99806,0.0,0.3316]
[1777299428411,55.16,77879.22,0.0,-0.99808,0.0,0.32893]
[1777299430306,55.16,77880.2,0.0,-0.99807,0.0,0.32925]
[1777299435342,55.16,77878.85,0.0,-0.99808,0.0,0.32881]
[1777299440377,55.16,77880.1,0.0,-0.99807,0.0,0.32922]
[1777299445411,55.16,77877.82,0.0,-0.99808,0.0,0.32848]
[1777299446419,55.16,77871.67,0.0,-0.99809,0.0,0.32649]
[1777299447427,55.16,77870.46,0.0,-0.99809,0.0,0.3261]
[1777299448553,55.16,77862.62,0.0,-0.99811,0.0,0.32358]
[1777299450446,55.16,77862.39,0.0,-0.99811,0.0,0.3235]
[1777299455484,55.16,77865.88,0.0,-0.99811,0.0,0.32401]
[1777299456491,55.16,77870.9,0.0,-0.9981,0.0,0.32562]
[1777299457497,55.16,77873.11,0.0,-0.99809,0.0,0.32634]
[1777299462532,55.16,77871.05,0.0,-0.9981,0.0,0.32567]
[1777299465555,55.16,77864.68,0.0,-0.99811,0.0,0.32362]
[1777299470591,55.16,77875.53,0.0,-0.99809,0.0,0.32712]
[1777299471605,55.16,77876.83,0.0,-0.99808,0.0,0.32754]
[1777299475625,55.16,77871.79,0.0,-0.9981,0.0,0.32591]
[1777299480661,55.16,77869.77,0.0,-0.9981,0.0,0.32526]
[1777299482677,55.16,77863.96,0.0,-0.99811,0.0,0.3234]
[1777299483682,55.16,77864.18,0.0,-0.99811,0.0,0.32347]
[1777299488835,55.16,77863.36,0.0,-0.99811,0.0,0.32321]
[1777299494766,55.16,77840.31,0.0,-0.99816,0.0,0.31593]
[1777299495767,55.16,77834.36,0.0,-0.99817,0.0,0.31408]
[1777299496775,55.16,77836.14,0.0,-0.99817,0.0,0.31466]
[1777299500803,55.16,77842.38,0.0,-0.99815,0.0,0.3167]
[1777299502816,55.16,77843.25,0.0,-0.99815,0.0,0.317]
[1777299507851,55.17,77837.88,0.0,-0.99816,0.0,0.31538]
[1777299512886,55.17,77835.91,0.0,-0.99817,0.0,0.31424]
[1777299517925,55.17,77837.01,0.0,-0.99817,0.0,0.31468]
[1777299522957,55.17,77831.99,0.0,-0.99818,0.0,0.31318]
[1777299523966,55.17,77839.49,0.0,-0.99816,0.0,0.31555]
[1777299524970,55.17,77845.1,0.0,-0.99815,0.0,0.31732]
[1777299530009,55.17,77856.19,0.0,-0.99813,0.0,0.32087]
[1777299531013,55.17,77856.83,0.0,-0.99813,0.0,0.32108]
[1777299534035,55.17,77862.77,0.0,-0.99811,0.0,0.32297]
[1777299538069,55.17,77867.77,0.0,-0.9981,0.0,0.32458]
[1777299539194,55.17,77879.5,0.0,-0.99808,0.0,0.32836]
[1777299542098,55.17,77885.09,0.0,-0.99807,0.0,0.33018]
[1777299544110,55.17,77892.55,0.0,-0.99805,0.0,0.33262]
[1777299549264,55.17,77889.76,0.0,-0.99806,0.0,0.33171]
[1777299555188,55.17,77891.66,0.0,-0.99805,0.0,0.33233]
[1777299560222,55.17,77895.89,0.0,-0.99804,0.0,0.33372]
[1777299565258,55.17,77893.13,0.0,-0.99805,0.0,0.33281]
[1777299567276,55.17,77898.9,0.0,-0.99804,0.0,0.33471]
[1777299568279,55.17,77899.71,0.0,-0.99804,0.0,0.33498]
[1777299571301,55.17,77893.73,0.0,-0.99805,0.0,0.33238]
[1777299573315,55.17,77893.42,0.0,-0.99805,0.0,0.33228]
[1777299578365,55.17,77891.62,0.0,-0.99806,0.0,0.33169]
[1777299582394,55.17,77903.53,0.0,-0.99803,0.0,0.33561]
[1777299583400,55.17,77903.92,0.0,-0.99803,0.0,0.33574]
[1777299585417,55.17,77898.35,0.0,-0.99804,0.0,0.3339]
[1777299587427,55.17,77894.28,0.0,-0.99805,0.0,0.33256]
[1777299592463,55.17,77887.33,0.0,-0.99807,0.0,0.33029]
[1777299593470,55.17,77886.49,0.0,-0.99807,0.0,0.33001]
[1777299598504,55.17,77889.84,0.0,-0.99806,0.0,0.33111]
[1777299603540,55.17,77893.19,0.0,-0.99805,0.0,0.3322]
[1777299608574,55.17,77880.75,0.0,-0.99808,0.0,0.32815]
[1777299609684,55.17,77871.17,0.0,-0.9981,0.0,0.32505]
[1777299611596,55.17,77871.33,0.0,-0.9981,0.0,0.32511]
[1777299616630,55.17,77870.84,0.0,-0.9981,0.0,0.32495]
[1777299621668,55.17,77872.57,0.0,-0.9981,0.0,0.3255]
[1777299626702,55.17,77868.22,0.0,-0.99811,0.0,0.32411]
[1777299629825,55.17,77867.37,0.0,-0.99811,0.0,0.32383]
[1777299635766,55.17,77864.64,0.0,-0.99812,0.0,0.32235]
[1777299640801,55.17,77862.85,0.0,-0.99812,0.0,0.32177]
[1777299645835,55.17,77866.8,0.0,-0.99811,0.0,0.32304]
[1777299650871,55.17,77867.36,0.0,-0.99811,0.0,0.32322]
[1777299655906,55.17,77867.12,0.0,-0.99811,0.0,0.32314]
[1777299660941,55.17,77867.45,0.0,-0.99811,0.0,0.32324]
[1777299663966,55.17,77871.63,0.0,-0.9981,0.0,0.32459]
[1777299664969,55.17,77887.51,0.0,-0.99807,0.0,0.32972]
[1777299665976,55.17,77887.7,0.0,-0.99807,0.0,0.32978]
[1777299670114,55.17,77892.91,0.0,-0.99806,0.0,0.33149]
[1777299672018,55.17,77892.96,0.0,-0.99806,0.0,0.3315]
[1777299677053,55.17,77891.56,0.0,-0.99806,0.0,0.33104]
[1777299682088,55.17,77894.39,0.0,-0.99806,0.0,0.33197]
[1777299687123,55.17,77894.79,0.0,-0.99805,0.0,0.3321]
[1777299692158,55.17,77892.73,0.0,-0.99806,0.0,0.3308]
[1777299693165,55.17,77886.29,0.0,-0.99808,0.0,0.3287]
[1777299694172,55.17,77886.17,0.0,-0.99808,0.0,0.32866]
[1777299699207,55.17,77881.41,0.0,-0.99809,0.0,0.32712]
[1777299700324,55.17,77883.61,0.0,-0.99808,0.0,0.32783]
[1777299703235,55.17,77884.69,0.0,-0.99808,0.0,0.32818]
[1777299707263,55.17,77889.68,0.0,-0.99807,0.0,0.32981]
[1777299709278,55.17,77894.64,0.0,-0.99806,0.0,0.33143]
[1777299714312,55.17,77887.43,0.0,-0.99807,0.0,0.32907]
[1777299717334,55.17,77882.47,0.0,-0.99808,0.0,0.32746]
[1777299719346,55.17,77880.01,0.0,-0.99809,0.0,0.32667]
[1777299724383,55.17,77879.47,0.0,-0.99809,0.0,0.32649]
[1777299727403,55.17,77880.29,0.0,-0.99809,0.0,0.32676]
[1777299728410,55.17,77869.95,0.0,-0.99811,0.0,0.32343]
[1777299729417,55.17,77867.1,0.0,-0.99812,0.0,0.32252]
[1777299734452,55.17,77867.22,0.0,-0.99811,0.0,0.32258]
[1777299739486,55.17,77870.2,0.0,-0.99811,0.0,0.32355]
[1777299742508,55.17,77867.99,0.0,-0.99811,0.0,0.32286]
[1777299747542,55.17,77869.27,0.0,-0.99811,0.0,0.32329]
[1777299752578,55.17,77867.15,0.0,-0.99812,0.0,0.32201]
[1777299757613,55.17,77866.58,0.0,-0.99812,0.0,0.32184]
[1777299762653,55.17,77866.9,0.0,-0.99812,0.0,0.32196]
[1777299767685,55.17,77859.84,0.0,-0.99813,0.0,0.31973]
[1777299768692,55.18,77859.46,0.0,-0.99813,0.0,0.31962]
[1777299769699,55.18,77866.82,0.0,-0.99812,0.0,0.32197]
[1777299770818,55.18,77875.88,0.0,-0.9981,0.0,0.32487]
[1777299772721,55.18,77877.44,0.0,-0.9981,0.0,0.32538]
[1777299774734,55.18,77883.13,0.0,-0.99808,0.0,0.32721]
[1777299775741,55.18,77884.03,0.0,-0.99808,0.0,0.32751]
[1777299779770,55.18,77888.05,0.0,-0.99807,0.0,0.32881]
[1777299782789,55.18,77882.27,0.0,-0.99809,0.0,0.32694]
[1777299784804,55.18,77876.17,0.0,-0.9981,0.0,0.32497]
[1777299787828,55.18,77874.08,0.0,-0.9981,0.0,0.3243]
[1777299788833,55.18,77880.72,0.0,-0.99809,0.0,0.32644]
[1777299789839,55.18,77885.61,0.0,-0.99808,0.0,0.32802]
[1777299791853,55.18,77889.37,0.0,-0.99807,0.0,0.32924]
[1777299796890,55.18,77888.33,0.0,-0.99807,0.0,0.3289]
[1777299801925,55.18,77885.42,0.0,-0.99808,0.0,0.32796]
[1777299803938,55.18,77883.29,0.0,-0.99808,0.0,0.32727]
[1777299808974,55.18,77881.41,0.0,-0.99809,0.0,0.32666]
[1777299814009,55.18,77882.62,0.0,-0.99809,0.0,0.32643]
[1777299819044,55.18,77877.93,0.0,-0.9981,0.0,0.32492]
[1777299822065,55.18,77874.21,0.0,-0.99811,0.0,0.32372]
[1777299827100,55.18,77877.2,0.0,-0.9981,0.0,0.32468]
[1777299831235,55.18,77867.52,0.0,-0.99812,0.0,0.32158]
[1777299833151,55.18,77853.47,0.0,-0.99815,0.0,0.31713]
[1777299834155,55.18,77849.81,0.0,-0.99816,0.0,0.31599]
[1777299839189,55.18,77861.19,0.0,-0.99813,0.0,0.31965]
[1777299840197,55.18,77863.35,0.0,-0.99813,0.0,0.32034]
[1777299843218,55.18,77854.72,0.0,-0.99815,0.0,0.31763]
[1777299844225,55.18,77856.19,0.0,-0.99814,0.0,0.3181]
[1777299847246,55.18,77851.08,0.0,-0.99815,0.0,0.31652]
[1777299852282,55.18,77849.21,0.0,-0.99816,0.0,0.31601]
[1777299855305,55.18,77857.7,0.0,-0.99814,0.0,0.31873]
[1777299857317,55.18,77862.45,0.0,-0.99813,0.0,0.32025]
[1777299858324,55.18,77868.7,0.0,-0.99812,0.0,0.32225]
[1777299859331,55.18,77871.51,0.0,-0.99811,0.0,0.32315]
[1777299864367,55.18,77875.51,0.0,-0.9981,0.0,0.32445]
[1777299867387,55.18,77883.53,0.0,-0.99809,0.0,0.32704]
[1777299868394,55.18,77889.68,0.0,-0.99807,0.0,0.32903]
[1777299869403,55.18,77889.23,0.0,-0.99807,0.0,0.32888]
[1777299874438,55.18,77887.84,0.0,-0.99808,0.0,0.32781]
[1777299876450,55.18,77893.16,0.0,-0.99807,0.0,0.32954]
[1777299881587,55.18,77890.59,0.0,-0.99807,0.0,0.3287]
[1777299887539,55.18,77895.51,0.0,-0.99806,0.0,0.33031]
[1777299888545,55.18,77904.09,0.0,-0.99805,0.0,0.33312]
[1777299889552,55.18,77906.73,0.0,-0.99804,0.0,0.33399]
[1777299894587,55.18,77903.75,0.0,-0.99805,0.0,0.33301]
[1777299899622,55.18,77902.38,0.0,-0.99805,0.0,0.33256]
[1777299902644,55.18,77907.08,0.0,-0.99804,0.0,0.3341]
[1777299905665,55.18,77913.42,0.0,-0.99803,0.0,0.3362]
[1777299908686,55.18,77912.43,0.0,-0.99803,0.0,0.33587]
[1777299909694,55.18,77906.3,0.0,-0.99804,0.0,0.33384]
[1777299910700,55.18,77905.36,0.0,-0.99804,0.0,0.33353]
[1777299914727,55.18,77901.76,0.0,-0.99805,0.0,0.33235]
[1777299919763,55.18,77906.69,0.0,-0.99804,0.0,0.33397]
[1777299921868,55.18,77915.33,0.0,-0.99802,0.0,0.33683]
[1777299924798,55.18,77915.51,0.0,-0.99802,0.0,0.33689]
[1777299929834,55.18,77915.08,0.0,-0.99802,0.0,0.33675]
[1777299934869,55.18,77915.45,0.0,-0.99803,0.0,0.33624]
[1777299939904,55.18,77912.7,0.0,-0.99803,0.0,0.33532]
[1777299940911,55.18,77905.97,0.0,-0.99805,0.0,0.33311]
[1777299942008,55.18,77907.28,0.0,-0.99804,0.0,0.33354]
[1777299947960,55.18,77914.06,0.0,-0.99803,0.0,0.33577]
[1777299952996,55.18,77912.48,0.0,-0.99803,0.0,0.33525]
[1777299956024,55.18,77908.17,0.0,-0.99804,0.0,0.33383]
[1777299961059,55.18,77906.85,0.0,-0.99804,0.0,0.33339]
[1777299966096,55.18,77908.76,0.0,-0.99804,0.0,0.33402]
[1777299969115,55.18,77913.96,0.0,-0.99803,0.0,0.33574]
[1777299971128,55.18,77915.63,0.0,-0.99803,0.0,0.3363]
[1777299974150,55.18,77911.32,0.0,-0.99803,0.0,0.33487]
[1777299976164,55.18,77905.51,0.0,-0.99805,0.0,0.33295]
[1777299977171,55.18,77903.65,0.0,-0.99805,0.0,0.33234]
[1777299982207,55.18,77900.95,0.0,-0.99806,0.0,0.33146]
[1777299986234,55.18,77874.66,0.0,-0.99811,0.0,0.32295]
[1777299987240,55.18,77870.1,0.0,-0.99812,0.0,0.32149]
[1777299988248,55.18,77872.57,0.0,-0.99812,0.0,0.32228]
[1777299990262,55.18,77877.77,0.0,-0.9981,0.0,0.32394]
[1777299995296,55.18,77873.12,0.0,-0.99812,0.0,0.32184]
[1777300000332,55.18,77875.08,0.0,-0.99811,0.0,0.32247]
[1777300005367,55.18,77876.51,0.0,-0.99811,0.0,0.32292]
[1777300010401,55.18,77879.46,0.0,-0.9981,0.0,0.32387]
[1777300015437,55.18,77877.45,0.0,-0.99811,0.0,0.32322]
[1777300020471,55.18,77879.19,0.0,-0.99811,0.0,0.32378]
[1777300022572,55.18,77889.07,0.0,-0.99808,0.0,0.32697]
[1777300023493,55.18,77888.99,0.0,-0.99809,0.0,0.32694]
[1777300027521,55.18,77882.19,0.0,-0.9981,0.0,0.32475]
[1777300029535,55.18,77876.68,0.0,-0.99811,0.0,0.32298]
[1777300034570,55.18,77876.82,0.0,-0.99811,0.0,0.32302]
[1777300039605,55.18,77880.87,0.0,-0.9981,0.0,0.32432]
[1777300044640,55.18,77885.61,0.0,-0.99809,0.0,0.32585]
[1777300049675,55.18,77886.68,0.0,-0.99809,0.0,0.32619]
[1777300054710,55.18,77888.93,0.0,-0.99809,0.0,0.3263]
[1777300056724,55.18,77894.97,0.0,-0.99808,0.0,0.32826]
[1777300061759,55.18,77896.06,0.0,-0.99807,0.0,0.32861]
[1777300066794,55.18,77895.47,0.0,-0.99808,0.0,0.32842]
[1777300067802,55.18,77890.0,0.0,-0.99809,0.0,0.32665]
[1777300069815,55.18,77889.98,0.0,-0.99809,0.0,0.32664]
[1777300072922,55.18,77877.95,0.0,-0.99811,0.0,0.32277]
[1777300074850,55.18,77874.56,0.0,-0.99812,0.0,0.32169]
[1777300079885,55.18,77873.91,0.0,-0.99812,0.0,0.32149]
[1777300084920,55.18,77877.85,0.0,-0.99811,0.0,0.32276]
[1777300085927,55.18,77886.92,0.0,-0.99809,0.0,0.32568]
[1777300086934,55.18,77887.21,0.0,-0.99809,0.0,0.32577]
[1777300091969,55.18,77889.29,0.0,-0.99809,0.0,0.32644]
[1777300097004,55.18,77887.63,0.0,-0.99809,0.0,0.32591]
[1777300102039,55.18,77888.65,0.0,-0.99809,0.0,0.32623]
[1777300107074,55.18,77890.98,0.0,-0.99808,0.0,0.32699]
[1777300112109,55.18,77889.58,0.0,-0.99809,0.0,0.32592]
[1777300113119,55.18,77882.84,0.0,-0.9981,0.0,0.32375]
[1777300115131,55.18,77882.46,0.0,-0.99811,0.0,0.32362]
[1777300120167,55.18,77880.13,0.0,-0.99811,0.0,0.32288]
[1777300123273,55.18,77872.07,0.0,-0.99813,0.0,0.32031]
[1777300125203,55.18,77870.65,0.0,-0.99813,0.0,0.31986]
[1777300128224,55.18,77875.92,0.0,-0.99812,0.0,0.32155]
[1777300129238,55.18,77881.77,0.0,-0.99811,0.0,0.32342]
[1777300130238,55.18,77882.87,0.0,-0.9981,0.0,0.32377]
[1777300133343,55.18,77876.91,0.0,-0.99812,0.0,0.32186]
[1777300138296,55.18,77882.01,0.0,-0.99811,0.0,0.32349]
[1777300143331,55.18,77881.17,0.0,-0.99811,0.0,0.32322]
[1777300147359,55.18,77872.84,0.0,-0.99812,0.0,0.32056]
[1777300151387,55.18,77872.33,0.0,-0.99813,0.0,0.3204]
[1777300155415,55.18,77866.45,0.0,-0.99814,0.0,0.31854]
[1777300158435,55.18,77863.75,0.0,-0.99814,0.0,0.3177]
[1777300163554,55.18,77865.32,0.0,-0.99814,0.0,0.31821]
[1777300169513,55.18,77865.44,0.0,-0.99814,0.0,0.31827]
[1777300171531,55.18,77872.47,0.0,-0.99813,0.0,0.31989]
[1777300172534,55.18,77874.08,0.0,-0.99813,0.0,0.3204]
[1777300177569,55.18,77872.14,0.0,-0.99813,0.0,0.31979]
[1777300182604,55.18,77870.32,0.0,-0.99813,0.0,0.31921]
[1777300187639,55.18,77870.0,0.0,-0.99813,0.0,0.31912]
[1777300188646,55.18,77879.85,0.0,-0.99811,0.0,0.32225]
[1777300189653,55.18,77880.54,0.0,-0.99811,0.0,0.32247]
[1777300194689,55.18,77883.37,0.0,-0.99811,0.0,0.32338]
[1777300199723,55.18,77877.28,0.0,-0.99812,0.0,0.32143]
[1777300203843,55.18,77875.14,0.0,-0.99812,0.0,0.32075]
[1777300209797,55.18,77874.6,0.0,-0.99812,0.0,0.32058]
[1777300212815,55.18,77870.16,0.0,-0.99813,0.0,0.31917]
[1777300217854,55.18,77869.16,0.0,-0.99814,0.0,0.31887]
[1777300218872,55.18,77861.99,0.0,-0.99815,0.0,0.3166]
[1777300219867,55.18,77843.22,0.0,-0.99819,0.0,0.31077]
[1777300221882,55.19,77847.8,0.0,-0.99818,0.0,0.31222]
[1777300222890,55.19,77854.09,0.0,-0.99816,0.0,0.31421]
[1777300227924,55.19,77860.01,0.0,-0.99815,0.0,0.31612]
[1777300229939,55.19,77859.68,0.0,-0.99815,0.0,0.31603]
[1777300231955,55.19,77865.02,0.0,-0.99815,0.0,0.31712]
[1777300236990,55.19,77871.4,0.0,-0.99813,0.0,0.31917]
[1777300237999,55.19,77875.14,0.0,-0.99813,0.0,0.32036]
[1777300241019,55.19,77879.57,0.0,-0.99812,0.0,0.32178]
[1777300246054,55.19,77881.48,0.0,-0.99811,0.0,0.32239]
[1777300251090,55.19,77882.15,0.0,-0.99811,0.0,0.3226]
[1777300253108,55.19,77891.09,0.0,-0.99809,0.0,0.32547]
[1777300254201,55.19,77893.87,0.0,-0.99809,0.0,0.32637]
[1777300260160,55.19,77893.61,0.0,-0.99809,0.0,0.32629]
[1777300265193,55.19,77894.2,0.0,-0.99809,0.0,0.32648]
[1777300267206,55.19,77908.05,0.0,-0.99806,0.0,0.33098]
[1777300268220,55.19,77912.65,0.0,-0.99805,0.0,0.33249]
[1777300270230,55.19,77919.01,0.0,-0.99803,0.0,0.33459]
[1777300271238,55.19,77922.02,0.0,-0.99803,0.0,0.33558]
[1777300274343,55.19,77914.74,0.0,-0.99804,0.0,0.33318]
[1777300276276,55.19,77905.65,0.0,-0.99806,0.0,0.3302]
[1777300277285,55.19,77900.15,0.0,-0.99807,0.0,0.32841]
[1777300278291,55.19,77888.77,0.0,-0.9981,0.0,0.32473]
[1777300279296,55.19,77879.57,0.0,-0.99812,0.0,0.32178]
[1777300280303,55.19,77873.56,0.0,-0.99813,0.0,0.31986]
[1777300281310,55.19,77868.83,0.0,-0.99814,0.0,0.31836]
[1777300282317,55.19,77866.77,0.0,-0.99814,0.0,0.31771]
[1777300286348,55.19,77872.42,0.0,-0.99813,0.0,0.31951]
[1777300291383,55.19,77870.48,0.0,-0.99814,0.0,0.31829]
[1777300292395,55.19,77864.51,0.0,-0.99815,0.0,0.31641]
[1777300293397,55.19,77864.08,0.0,-0.99815,0.0,0.31628]
[1777300296418,55.19,77869.68,0.0,-0.99814,0.0,0.31807]
[1777300298432,55.19,77869.72,0.0,-0.99814,0.0,0.31809]
[1777300302463,55.19,77864.66,0.0,-0.99815,0.0,0.31651]
[1777300307496,55.19,77864.41,0.0,-0.99815,0.0,0.31647]
[1777300310518,55.19,77868.31,0.0,-0.99814,0.0,0.31772]
[1777300315558,55.19,77867.06,0.0,-0.99814,0.0,0.31735]
[1777300318579,55.19,77872.57,0.0,-0.99813,0.0,0.31911]
[1777300319592,55.19,77884.9,0.0,-0.99811,0.0,0.32304]
[1777300320594,55.19,77886.89,0.0,-0.9981,0.0,0.32368]
[1777300324704,55.19,77887.45,0.0,-0.9981,0.0,0.32386]
[1777300327641,55.19,77880.21,0.0,-0.99812,0.0,0.32154]
[1777300332676,55.19,77877.23,0.0,-0.99812,0.0,0.32059]
[1777300337712,55.19,77878.36,0.0,-0.99812,0.0,0.32095]
[1777300341740,55.19,77872.63,0.0,-0.99813,0.0,0.31913]
[1777300342747,55.19,77867.32,0.0,-0.99814,0.0,0.31745]
[1777300343754,55.19,77867.24,0.0,-0.99814,0.0,0.31743]
[1777300348789,55.19,77862.99,0.0,-0.99815,0.0,0.31611]
[1777300350804,55.19,77857.38,0.0,-0.99816,0.0,0.31437]
[1777300352817,55.19,77863.09,0.0,-0.99816,0.0,0.31558]
[1777300354919,55.19,77868.28,0.0,-0.99814,0.0,0.31723]
[1777300357852,55.19,77865.28,0.0,-0.99815,0.0,0.3163]
[1777300361881,55.19,77871.18,0.0,-0.99814,0.0,0.31818]
[1777300366915,55.19,77871.0,0.0,-0.99814,0.0,0.31814]
[1777300371951,55.2,77870.98,0.0,-0.99814,0.0,0.31816]
[1777300373966,55.2,77863.85,0.0,-0.99815,0.0,0.31592]
[1777300378999,55.2,77862.92,0.0,-0.99815,0.0,0.31568]
[1777300382021,55.2,77867.89,0.0,-0.99814,0.0,0.31727]
[1777300385144,55.2,77885.12,0.0,-0.99811,0.0,0.32276]
[1777300386050,55.2,77885.81,0.0,-0.99811,0.0,0.32298]
[1777300387056,55.2,77899.34,0.0,-0.99808,0.0,0.32734]
[1777300389070,55.2,77904.67,0.0,-0.99807,0.0,0.32907]
[1777300394104,55.2,77905.56,0.0,-0.99807,0.0,0.32936]
[1777300399140,55.2,77905.95,0.0,-0.99807,0.0,0.32949]
[1777300404174,55.2,77911.73,0.0,-0.99805,0.0,0.33138]
[1777300409213,55.2,77914.01,0.0,-0.99805,0.0,0.33213]
[1777300410220,55.2,77921.53,0.0,-0.99803,0.0,0.3346]
[1777300411226,55.2,77922.05,0.0,-0.99804,0.0,0.33414]
[1777300415353,55.2,77931.33,0.0,-0.99802,0.0,0.33722]
[1777300417273,55.2,77940.83,0.0,-0.998,0.0,0.34039]
[1777300418280,55.2,77942.21,0.0,-0.99799,0.0,0.34085]
[1777300420322,55.2,77960.7,0.0,-0.99795,0.0,0.34711]
[1777300421315,55.2,77961.13,0.0,-0.99795,0.0,0.34726]
[1777300422322,55.2,77968.89,0.0,-0.99794,0.0,0.34991]
[1777300423329,55.2,77969.88,0.0,-0.99793,0.0,0.35026]
[1777300428364,55.2,77967.28,0.0,-0.99794,0.0,0.34936]
[1777300429370,55.2,77952.41,0.0,-0.99797,0.0,0.34429]
[1777300430378,55.2,77947.61,0.0,-0.99798,0.0,0.34267]
[1777300431385,55.2,77940.81,0.0,-0.998,0.0,0.34038]
[1777300432392,55.2,77945.79,0.0,-0.99799,0.0,0.34206]
[1777300434406,55.2,77947.64,0.0,-0.99798,0.0,0.34268]
[1777300437426,55.2,77941.05,0.0,-0.998,0.0,0.34046]
[1777300438434,55.2,77936.82,0.0,-0.99801,0.0,0.33905]
[1777300439441,55.2,77935.52,0.0,-0.99801,0.0,0.33861]
[1777300442462,55.2,77931.6,0.0,-0.99802,0.0,0.33731]
[1777300443469,55.2,77923.8,0.0,-0.99803,0.0,0.33472]
[1777300444476,55.2,77921.47,0.0,-0.99804,0.0,0.33395]
[1777300446495,55.2,77916.32,0.0,-0.99805,0.0,0.33225]
[1777300447497,55.2,77909.7,0.0,-0.99806,0.0,0.33009]
[1777300448503,55.2,77904.68,0.0,-0.99807,0.0,0.32845]
[1777300451525,55.2,77899.47,0.0,-0.99808,0.0,0.32676]
[1777300453539,55.2,77894.25,0.0,-0.99809,0.0,0.32507]
[1777300455650,55.2,77889.05,0.0,-0.9981,0.0,0.3234]
[1777300461594,55.2,77886.17,0.0,-0.99811,0.0,0.32248]
[1777300466630,55.2,77889.8,0.0,-0.9981,0.0,0.32364]
[1777300467638,55.2,77891.17,0.0,-0.9981,0.0,0.32408]
[1777300470662,55.2,77903.11,0.0,-0.99808,0.0,0.32794]
[1777300471669,55.2,77909.25,0.0,-0.99807,0.0,0.32931]
[1777300472677,55.2,77919.43,0.0,-0.99805,0.0,0.33265]
[1777300473689,55.2,77924.65,0.0,-0.99803,0.0,0.33437]
[1777300475697,55.2,77927.54,0.0,-0.99803,0.0,0.33532]
[1777300476706,55.2,77933.42,0.0,-0.99802,0.0,0.33727]
[1777300478718,55.2,77938.01,0.0,-0.99801,0.0,0.3388]
[1777300481739,55.2,77947.9,0.0,-0.99799,0.0,0.34212]
[1777300482746,55.2,77949.24,0.0,-0.99798,0.0,0.34257]
[1777300487781,55.2,77949.94,0.0,-0.99798,0.0,0.34281]
[1777300491809,55.2,77962.76,0.0,-0.99795,0.0,0.34716]
[1777300492817,55.2,77964.84,0.0,-0.99795,0.0,0.34787]
[1777300494835,55.2,77970.7,0.0,-0.99794,0.0,0.34988]
[1777300495930,55.2,77976.78,0.0,-0.99792,0.0,0.35198]
[1777300496846,55.2,77976.78,0.0,-0.99792,0.0,0.35198]
[1777300498859,55.2,77969.73,0.0,-0.99794,0.0,0.34955]
[1777300499866,55.2,77952.49,0.0,-0.99798,0.0,0.34367]
[1777300500874,55.2,77949.42,0.0,-0.99798,0.0,0.34264]
[1777300504901,55.2,77951.55,0.0,-0.99798,0.0,0.34335]
[1777300506004,55.2,77953.96,0.0,-0.99797,0.0,0.34417]
[1777300508962,55.2,77960.26,0.0,-0.99796,0.0,0.34631]
[1777300513990,55.2,77963.48,0.0,-0.99795,0.0,0.34741]
[1777300516096,55.2,77969.35,0.0,-0.99794,0.0,0.34942]
[1777300518018,55.2,77968.29,0.0,-0.99794,0.0,0.34905]
[1777300521040,55.2,77972.6,0.0,-0.99793,0.0,0.35053]
[1777300523053,55.2,77967.59,0.0,-0.99794,0.0,0.34881]
[1777300528088,55.2,77971.92,0.0,-0.99793,0.0,0.3503]
[1777300533123,55.2,77967.76,0.0,-0.99795,0.0,0.34822]
[1777300538163,55.2,77969.34,0.0,-0.99794,0.0,0.34876]
[1777300543200,55.2,77968.0,0.0,-0.99795,0.0,0.3483]
[1777300548228,55.2,77969.6,0.0,-0.99794,0.0,0.34885]
[1777300553264,55.2,77962.31,0.0,-0.99796,0.0,0.34636]
[1777300555277,55.2,77958.99,0.0,-0.99796,0.0,0.34523]
[1777300560330,55.2,77962.45,0.0,-0.99796,0.0,0.3464]
[1777300561360,55.2,78014.95,0.0,-0.99784,0.0,0.3647]
[1777300562365,55.2,78084.39,0.0,-0.99767,0.0,0.39017]
[1777300563358,55.2,78084.61,0.0,-0.99767,0.0,0.39025]
[1777300564370,55.2,78104.46,0.0,-0.99763,0.0,0.39782]
[1777300565381,55.2,78119.35,0.0,-0.99759,0.0,0.40357]
[1777300566498,55.2,78102.29,0.0,-0.99763,0.0,0.39698]
[1777300567391,55.2,78102.29,0.0,-0.99763,0.0,0.39698]
[1777300568404,55.2,78093.05,0.0,-0.99765,0.0,0.39345]
[1777300571421,55.2,78102.93,0.0,-0.99763,0.0,0.39723]
[1777300573434,55.2,78108.26,0.0,-0.99762,0.0,0.39928]
[1777300574441,55.2,78111.17,0.0,-0.99761,0.0,0.4004]
[1777300579488,55.2,78118.16,0.0,-0.99759,0.0,0.40311]
[1777300580491,55.2,78132.72,0.0,-0.99755,0.0,0.4088]
[1777300582498,55.2,78142.5,0.0,-0.99753,0.0,0.41266]
[1777300587533,55.2,78142.6,0.0,-0.99753,0.0,0.4127]
[1777300589558,55.2,78154.17,0.0,-0.9975,0.0,0.41731]
[1777300590562,55.2,78159.52,0.0,-0.99748,0.0,0.41946]
[1777300591572,55.2,78167.25,0.0,-0.99747,0.0,0.42181]
[1777300592577,55.2,78175.22,0.0,-0.99745,0.0,0.42504]
[1777300594587,55.2,78181.19,0.0,-0.99743,0.0,0.42748]
[1777300595643,55.2,78196.47,0.0,-0.99739,0.0,0.43376]
[1777300596717,55.2,78193.05,0.0,-0.9974,0.0,0.43235]
[1777300597610,55.2,78194.14,0.0,-0.99739,0.0,0.43317]
[1777300602649,55.39,78198.17,0.0,-0.99731,0.0,0.4464]
[1777300604664,55.4,78200.89,0.0,-0.99729,0.0,0.44831]
[1777300605673,55.41,78222.6,0.0,-0.99723,0.0,0.45799]
[1777300606791,55.41,78221.29,0.0,-0.99723,0.0,0.45781]
[1777300612721,55.45,78218.15,0.0,-0.99722,0.0,0.45877]
[1777300613732,55.45,78212.66,0.0,-0.99724,0.0,0.4564]
[1777300614735,55.51,78196.31,0.0,-0.99726,0.0,0.45357]
[1777300615741,55.57,78190.59,0.0,-0.99725,0.0,0.45492]
[1777300616864,55.58,78178.94,0.0,-0.99728,0.0,0.45033]
[1777300617758,55.58,78178.94,0.0,-0.99728,0.0,0.45071]
[1777300619771,55.65,78166.87,0.0,-0.99728,0.0,0.44973]
[1777300620777,55.71,78163.9,0.0,-0.99726,0.0,0.45224]
[1777300621784,55.77,78169.25,0.0,-0.99722,0.0,0.45832]
[1777300622793,55.77,78175.81,0.0,-0.9972,0.0,0.46153]
[1777300623817,55.78,78180.93,0.0,-0.99719,0.0,0.46414]
[1777300624810,55.79,78168.97,0.0,-0.99722,0.0,0.45935]
[1777300625817,55.85,78147.38,0.0,-0.99725,0.0,0.45389]
[1777300626824,55.85,78139.28,0.0,-0.99727,0.0,0.45083]
[1777300627831,55.85,78136.65,0.0,-0.99728,0.0,0.44972]
[1777300631873,55.87,78115.45,0.0,-0.99733,0.0,0.44196]
[1777300632868,55.88,78105.1,0.0,-0.99736,0.0,0.43804]
[1777300633872,55.88,78105.1,0.0,-0.99736,0.0,0.43804]
[1777300634886,55.88,78096.0,0.0,-0.99738,0.0,0.43429]
[1777300635892,55.88,78100.72,0.0,-0.99737,0.0,0.4366]
[1777300636898,55.88,78112.22,0.0,-0.99734,0.0,0.44136]
[1777300637907,55.89,78110.22,0.0,-0.99734,0.0,0.4409]
[1777300638917,55.9,78104.92,0.0,-0.99735,0.0,0.43945]
[1777300642950,55.92,78133.12,0.0,-0.99726,0.0,0.45239]
[1777300643954,55.93,78127.25,0.0,-0.99727,0.0,0.45066]
[1777300645967,55.94,78120.35,0.0,-0.99729,0.0,0.44851]
[1777300647083,55.95,78109.72,0.0,-0.99731,0.0,0.44442]
[1777300647980,55.95,78109.72,0.0,-0.99731,0.0,0.4448]
[1777300648987,55.95,78104.74,0.0,-0.99733,0.0,0.44272]
[1777300649998,55.95,78099.51,0.0,-0.99734,0.0,0.44055]
[1777300654024,55.95,78108.47,0.0,-0.99732,0.0,0.44348]
[1777300655035,55.96,78119.51,0.0,-0.99729,0.0,0.44848]
[1777300656038,55.96,78127.09,0.0,-0.99727,0.0,0.45168]
[1777300657153,55.97,78118.57,0.0,-0.99729,0.0,0.44846]
[1777300658052,55.97,78118.52,0.0,-0.99729,0.0,0.44882]
[1777300659060,55.98,78112.8,0.0,-0.9973,0.0,0.44679]
[1777300664094,56.01,78115.38,0.0,-0.99728,0.0,0.44976]
[1777300669130,56.03,78111.2,0.0,-0.99728,0.0,0.4495]
[1777300673159,56.05,78121.37,0.0,-0.99724,0.0,0.45494]
[1777300674166,56.05,78122.9,0.0,-0.99724,0.0,0.4556]
[1777300676180,56.05,78113.19,0.0,-0.99727,0.0,0.45148]
[1777300681216,56.05,78112.77,0.0,-0.99727,0.0,0.4513]
[1777300683232,56.05,78127.51,0.0,-0.99723,0.0,0.45756]
[1777300684237,56.05,78146.66,0.0,-0.99717,0.0,0.46581]
[1777300686251,56.06,78136.46,0.0,-0.9972,0.0,0.46179]
[1777300690288,56.08,78142.4,0.0,-0.99717,0.0,0.4659]
[1777300692294,56.09,78148.29,0.0,-0.99715,0.0,0.46924]
[1777300696324,56.11,78145.04,0.0,-0.99715,0.0,0.46898]
[1777300700349,56.14,78141.86,0.0,-0.99715,0.0,0.46954]
[1777300702369,56.15,78127.93,0.0,-0.99718,0.0,0.46426]
[1777300703371,56.16,78120.88,0.0,-0.9972,0.0,0.4616]
[1777300705386,56.17,78130.09,0.0,-0.99717,0.0,0.46635]
[1777300706392,56.18,78138.69,0.0,-0.99714,0.0,0.47048]
[1777300709414,56.19,78134.05,0.0,-0.99715,0.0,0.46962]
[1777300711427,56.21,78137.76,0.0,-0.99714,0.0,0.47119]
[1777300715460,56.23,78120.98,0.0,-0.99717,0.0,0.46544]
[1777300716463,56.24,78111.9,0.0,-0.9972,0.0,0.46191]
[1777300721497,56.27,78101.0,0.0,-0.99721,0.0,0.45915]
[1777300723512,56.28,78096.2,0.0,-0.99722,0.0,0.45786]
[1777300727661,56.3,78108.73,0.0,-0.99718,0.0,0.46476]
[1777300729555,56.31,78117.49,0.0,-0.99715,0.0,0.46933]
[1777300733582,56.34,78110.03,0.0,-0.99716,0.0,0.46763]
[1777300737760,56.36,78124.81,0.0,-0.9971,0.0,0.47564]
[1777300738617,56.37,78124.81,0.0,-0.9971,0.0,0.47603]
[1777300739624,56.37,78129.71,0.0,-0.99708,0.0,0.47859]
[1777300744659,56.4,78123.86,0.0,-0.99709,0.0,0.47796]
[1777300749694,56.43,78113.72,0.0,-0.99711,0.0,0.47545]
[1777300751708,56.45,78119.19,0.0,-0.99708,0.0,0.47864]
[1777300753722,56.46,78123.81,0.0,-0.99707,0.0,0.48147]
[1777300754730,56.46,78138.87,0.0,-0.99702,0.0,0.4886]
[1777300757900,56.48,78129.06,0.0,-0.99704,0.0,0.48539]
[1777300758756,56.49,78128.64,0.0,-0.99704,0.0,0.4856]
[1777300763793,56.52,78117.86,0.0,-0.99706,0.0,0.48277]
[1777300767974,56.54,78098.59,0.0,-0.9971,0.0,0.47582]
[1777300769835,56.55,78093.38,0.0,-0.99711,0.0,0.47432]
[1777300770841,56.56,78094.27,0.0,-0.99711,0.0,0.47509]
[1777300774869,56.58,78102.23,0.0,-0.99708,0.0,0.47932]
[1777300775877,56.59,78103.37,0.0,-0.99707,0.0,0.48021]
[1777300780910,56.62,78106.11,0.0,-0.99705,0.0,0.48339]
[1777300785947,56.65,78106.17,0.0,-0.99704,0.0,0.48539]
[1777300790981,56.68,78112.66,0.0,-0.997,0.0,0.49027]
[1777300795020,56.7,78132.3,0.0,-0.99693,0.0,0.50077]
[1777300796029,56.71,78132.85,0.0,-0.99693,0.0,0.50143]
[1777300801061,56.74,78132.9,0.0,-0.99692,0.0,0.50347]
[1777300803076,56.76,78140.22,0.0,-0.99688,0.0,0.50806]
[1777300808111,56.78,78150.83,0.0,-0.99684,0.0,0.51463]
[1777300809118,56.79,78156.77,0.0,-0.99682,0.0,0.51824]
[1777300811134,56.8,78147.97,0.0,-0.99684,0.0,0.51492]
[1777300816168,56.83,78145.42,0.0,-0.99683,0.0,0.51576]
[1777300821213,56.86,78140.74,0.0,-0.99684,0.0,0.51519]
[1777300823217,56.88,78129.49,0.0,-0.99686,0.0,0.51116]
[1777300824223,56.88,78119.46,0.0,-0.99689,0.0,0.50693]
[1777300825230,56.89,78113.98,0.0,-0.99691,0.0,0.50482]
[1777300830265,56.92,78104.0,0.0,-0.99692,0.0,0.50226]
[1777300835300,56.95,78100.92,0.0,-0.99692,0.0,0.50199]
[1777300840335,56.98,78102.08,0.0,-0.99691,0.0,0.50454]
[1777300843358,57.0,78107.39,0.0,-0.99688,0.0,0.50819]
[1777300846378,57.01,78115.19,0.0,-0.99685,0.0,0.51302]
[1777300851413,57.04,78117.22,0.0,-0.99683,0.0,0.51601]
[1777300856448,57.07,78108.63,0.0,-0.99684,0.0,0.51405]
[1777300861482,57.1,78111.66,0.0,-0.99682,0.0,0.51751]
[1777300866519,57.13,78119.08,0.0,-0.99678,0.0,0.52302]
[1777300871555,57.16,78117.11,0.0,-0.99677,0.0,0.5241]
[1777300876587,57.19,78117.75,0.0,-0.99676,0.0,0.52638]
[1777300881622,57.22,78115.1,0.0,-0.99675,0.0,0.52709]
[1777300886663,57.25,78119.06,0.0,-0.99673,0.0,0.53091]
[1777300887671,57.25,78111.78,0.0,-0.99675,0.0,0.52784]
[1777300889679,57.26,78106.96,0.0,-0.99676,0.0,0.52635]
[1777300892701,57.27,78113.69,0.0,-0.99674,0.0,0.52941]
[1777300897737,57.31,78110.15,0.0,-0.99673,0.0,0.53007]
[1777300902771,57.33,78114.29,0.0,-0.99671,0.0,0.53359]
[1777300906800,57.36,78120.42,0.0,-0.99667,0.0,0.53846]
[1777300911836,57.39,78113.77,0.0,-0.99668,0.0,0.53713]
[1777300916872,57.41,78112.13,0.0,-0.99668,0.0,0.53787]
[1777300919028,57.42,78118.06,0.0,-0.99665,0.0,0.54149]
[1777300919893,57.43,78118.06,0.0,-0.99665,0.0,0.54223]
[1777300924927,57.45,78116.66,0.0,-0.99664,0.0,0.54342]
[1777300929098,57.48,78127.24,0.0,-0.99659,0.0,0.55004]
[1777300930970,57.49,78129.66,0.0,-0.99658,0.0,0.55195]
[1777300936014,57.51,78133.18,0.0,-0.99656,0.0,0.55544]
[1777300937029,57.52,78138.27,0.0,-0.99654,0.0,0.5583]
[1777300938021,57.52,78130.64,0.0,-0.99656,0.0,0.55488]
[1777300942048,57.54,78122.83,0.0,-0.99658,0.0,0.55244]
[1777300947082,57.56,78123.75,0.0,-0.99657,0.0,0.55429]
[1777300949238,57.58,78114.64,0.0,-0.99659,0.0,0.55119]
[1777300951111,57.58,78112.42,0.0,-0.9966,0.0,0.54952]
[1777300955139,57.6,78105.33,0.0,-0.99661,0.0,0.54747]
[1777300957153,57.61,78103.43,0.0,-0.99661,0.0,0.54726]
[1777300960213,57.63,78090.1,0.0,-0.99665,0.0,0.54186]
[1777300961186,57.63,78084.56,0.0,-0.99666,0.0,0.53955]
[1777300962192,57.64,78084.96,0.0,-0.99666,0.0,0.54012]
[1777300963199,57.64,78074.03,0.0,-0.99669,0.0,0.53525]
[1777300964204,57.65,78064.03,0.0,-0.99672,0.0,0.53087]
[1777300965212,57.66,78062.52,0.0,-0.99673,0.0,0.53053]
[1777300969240,57.68,78056.96,0.0,-0.99673,0.0,0.52943]
[1777300972273,57.69,78053.55,0.0,-0.99674,0.0,0.52897]
[1777300975283,57.71,78039.97,0.0,-0.99677,0.0,0.52373]
[1777300976290,57.72,78037.37,0.0,-0.99678,0.0,0.52291]
[1777300981327,57.75,78035.86,0.0,-0.99677,0.0,0.52416]
[1777300985353,57.77,78040.77,0.0,-0.99674,0.0,0.5284]
[1777300990388,57.8,78043.22,0.0,-0.99672,0.0,0.53109]
[1777300991397,57.81,78046.89,0.0,-0.9967,0.0,0.53359]
[1777300995423,57.83,78050.74,0.0,-0.99668,0.0,0.53692]
[1777300997438,57.84,78056.33,0.0,-0.99666,0.0,0.54033]
[1777300999591,57.85,78067.58,0.0,-0.99662,0.0,0.54647]
[1777301003480,57.87,78072.34,0.0,-0.99659,0.0,0.55021]
[1777301006500,57.88,78077.72,0.0,-0.99657,0.0,0.55354]
[1777301008515,57.89,78083.12,0.0,-0.99654,0.0,0.55688]
[1777301013550,57.91,78084.24,0.0,-0.99654,0.0,0.55818]
[1777301014556,57.92,78077.8,0.0,-0.99655,0.0,0.5557]
[1777301019730,57.94,78078.44,0.0,-0.99654,0.0,0.55739]
[1777301023620,57.96,78083.52,0.0,-0.99652,0.0,0.56091]
[1777301025633,57.96,78086.86,0.0,-0.99651,0.0,0.56256]
[1777301030669,57.96,78090.21,0.0,-0.99649,0.0,0.56423]
[1777301031676,57.96,78095.7,0.0,-0.99648,0.0,0.56696]
[1777301032683,57.96,78101.05,0.0,-0.99646,0.0,0.56964]
[1777301033690,57.96,78104.52,0.0,-0.99644,0.0,0.57138]
[1777301035704,57.96,78109.52,0.0,-0.99643,0.0,0.57389]
[1777301040739,57.96,78112.56,0.0,-0.99642,0.0,0.57543]
[1777301043760,57.96,78123.46,0.0,-0.99638,0.0,0.58096]
[1777301044767,57.96,78125.26,0.0,-0.99637,0.0,0.58188]
[1777301046782,57.96,78132.27,0.0,-0.99635,0.0,0.58546]
[1777301048794,57.96,78131.77,0.0,-0.99635,0.0,0.58521]
[1777301050810,57.96,78127.67,0.0,-0.99636,0.0,0.58311]
[1777301053846,57.96,78143.55,0.0,-0.99631,0.0,0.59127]
[1777301055850,57.96,78134.38,0.0,-0.99634,0.0,0.58655]
[1777301056881,57.96,78136.68,0.0,-0.99633,0.0,0.58773]
[1777301058872,57.96,78155.76,0.0,-0.99627,0.0,0.59761]
[1777301062900,57.96,78148.45,0.0,-0.99629,0.0,0.59381]
[1777301067935,57.96,78156.8,0.0,-0.99626,0.0,0.59816]
[1777301068945,57.96,78159.41,0.0,-0.99625,0.0,0.59952]
[1777301070085,57.96,78166.44,0.0,-0.99623,0.0,0.60321]
[1777301070956,57.96,78166.23,0.0,-0.99622,0.0,0.60364]
[1777301072973,57.97,78171.4,0.0,-0.99621,0.0,0.60562]
[1777301074985,57.97,78177.24,0.0,-0.99618,0.0,0.60924]
[1777301080024,57.99,78179.82,0.0,-0.99617,0.0,0.61191]
[1777301085055,58.01,78179.92,0.0,-0.99616,0.0,0.61323]
[1777301088076,58.02,78187.73,0.0,-0.99612,0.0,0.61817]
[1777301089084,58.02,78189.34,0.0,-0.99611,0.0,0.61928]
[1777301093112,58.03,78182.78,0.0,-0.99613,0.0,0.61675]
[1777301095128,58.04,78180.23,0.0,-0.99614,0.0,0.61588]
[1777301098146,58.05,78185.28,0.0,-0.99611,0.0,0.61933]
[1777301100296,58.06,78179.14,0.0,-0.99613,0.0,0.61652]
[1777301101168,58.06,78179.58,0.0,-0.99613,0.0,0.617]
[1777301104189,58.07,78188.24,0.0,-0.99609,0.0,0.62239]
[1777301105204,58.07,78188.09,0.0,-0.99609,0.0,0.62254]
[1777301110366,58.09,78187.42,0.0,-0.99609,0.0,0.62338]
[1777301112246,58.09,78182.36,0.0,-0.9961,0.0,0.62112]
[1777301114259,58.1,78171.39,0.0,-0.99614,0.0,0.61572]
[1777301116276,58.11,78166.28,0.0,-0.99615,0.0,0.61349]
[1777301118287,58.11,78154.86,0.0,-0.99619,0.0,0.60793]
[1777301119295,58.15,78148.79,0.0,-0.9962,0.0,0.60722]
[1777301120438,58.15,78141.64,0.0,-0.99622,0.0,0.60398]
[1777301122315,58.16,78140.33,0.0,-0.99622,0.0,0.60355]
[1777301127350,58.17,78143.36,0.0,-0.9962,0.0,0.60648]
[1777301129364,58.18,78145.91,0.0,-0.99619,0.0,0.60861]
[1777301134400,58.2,78144.08,0.0,-0.99619,0.0,0.60766]
[1777301136414,58.21,78144.84,0.0,-0.99618,0.0,0.60884]
[1777301137420,58.21,78150.11,0.0,-0.99616,0.0,0.61188]
[1777301138428,58.21,78156.36,0.0,-0.99614,0.0,0.61521]
[1777301139436,58.22,78163.29,0.0,-0.99611,0.0,0.61941]
[1777301140442,58.22,78173.23,0.0,-0.99607,0.0,0.62475]
[1777301141449,58.22,78173.34,0.0,-0.99607,0.0,0.62505]
[1777301142456,58.23,78174.78,0.0,-0.99606,0.0,0.62628]
[1777301143463,58.23,78184.06,0.0,-0.99603,0.0,0.63155]
[1777301144470,58.23,78186.29,0.0,-0.99602,0.0,0.63298]
[1777301149505,58.25,78186.67,0.0,-0.99601,0.0,0.63425]
[1777301152526,58.26,78182.69,0.0,-0.99602,0.0,0.63293]
[1777301153532,58.26,78177.4,0.0,-0.99604,0.0,0.63005]
[1777301154540,58.26,78175.75,0.0,-0.99604,0.0,0.62937]
[1777301159575,58.27,78178.35,0.0,-0.99602,0.0,0.6319]
[1777301164610,58.29,78179.96,0.0,-0.99601,0.0,0.63387]
[1777301167631,58.3,78173.27,0.0,-0.99603,0.0,0.63088]
[1777301169644,58.3,78169.44,0.0,-0.99604,0.0,0.62925]
[1777301170795,58.31,78164.31,0.0,-0.99606,0.0,0.62692]
[1777301176695,58.33,78167.08,0.0,-0.99604,0.0,0.62979]
[1777301179717,58.33,78156.8,0.0,-0.99607,0.0,0.62468]
[1777301180865,58.34,78154.14,0.0,-0.99608,0.0,0.62348]
[1777301183744,58.35,78135.56,0.0,-0.99614,0.0,0.61447]
[1777301188779,58.36,78141.83,0.0,-0.99611,0.0,0.61878]
[1777301190935,58.37,78153.52,0.0,-0.99607,0.0,0.62577]
[1777301193814,58.38,78156.7,0.0,-0.99606,0.0,0.6269]
[1777301198849,58.39,78158.53,0.0,-0.99604,0.0,0.62901]
[1777301201005,58.4,78153.24,0.0,-0.99606,0.0,0.62659]
[1777301202878,58.4,78148.12,0.0,-0.99608,0.0,0.62427]
[1777301203884,58.4,78153.5,0.0,-0.99605,0.0,0.6274]
[1777301204891,58.41,78155.47,0.0,-0.99605,0.0,0.62869]
[1777301208920,58.42,78163.0,0.0,-0.99601,0.0,0.63366]
[1777301209925,58.42,78162.05,0.0,-0.99601,0.0,0.63336]
[1777301211076,58.42,78172.28,0.0,-0.99597,0.0,0.63916]
[1777301211941,58.43,78172.5,0.0,-0.99597,0.0,0.63969]
[1777301216976,58.44,78176.42,0.0,-0.99595,0.0,0.64264]
[1777301222011,58.45,78176.1,0.0,-0.99594,0.0,0.64344]
[1777301226041,58.46,78172.15,0.0,-0.99595,0.0,0.64205]
[1777301231215,58.47,78179.58,0.0,-0.99592,0.0,0.64715]
[1777301234097,58.48,78180.72,0.0,-0.99591,0.0,0.64835]
[1777301237119,58.49,78190.17,0.0,-0.99587,0.0,0.65418]
[1777301238125,58.49,78190.52,0.0,-0.99587,0.0,0.65456]
[1777301243161,58.5,78190.03,0.0,-0.99586,0.0,0.65517]
[1777301248197,58.51,78187.95,0.0,-0.99586,0.0,0.65488]
[1777301253231,58.53,78194.2,0.0,-0.99584,0.0,0.65836]
[1777301258286,58.54,78195.39,0.0,-0.99583,0.0,0.65988]
[1777301259278,58.54,78206.82,0.0,-0.99578,0.0,0.66649]
[1777301260286,58.54,78217.74,0.0,-0.99574,0.0,0.67272]
[1777301261432,58.54,78224.31,0.0,-0.99571,0.0,0.67663]
[1777301263306,58.54,78227.69,0.0,-0.99569,0.0,0.67885]
[1777301264312,58.55,78236.12,0.0,-0.99566,0.0,0.68386]
[1777301265323,58.55,78235.55,0.0,-0.99566,0.0,0.68365]
[1777301267341,58.55,78243.56,0.0,-0.99563,0.0,0.68855]
[1777301268342,58.55,78242.76,0.0,-0.99563,0.0,0.68819]
[1777301269349,58.55,78234.89,0.0,-0.99566,0.0,0.68373]
[1777301270356,58.55,78231.91,0.0,-0.99567,0.0,0.68212]
[1777301274391,58.56,78219.07,0.0,-0.99572,0.0,0.67521]
[1777301275390,58.56,78227.69,0.0,-0.99568,0.0,0.6803]
[1777301276398,58.58,78230.37,0.0,-0.99566,0.0,0.68308]
[1777301279425,58.58,78223.53,0.0,-0.99569,0.0,0.67948]
[1777301281586,58.6,78212.7,0.0,-0.99572,0.0,0.67474]
[1777301283448,58.6,78213.74,0.0,-0.99572,0.0,0.67547]
[1777301285461,58.61,78219.9,0.0,-0.99569,0.0,0.67928]
[1777301286468,58.61,78219.97,0.0,-0.99569,0.0,0.67945]
[1777301287477,58.61,78228.17,0.0,-0.99566,0.0,0.68432]
[1777301289489,58.61,78231.4,0.0,-0.99564,0.0,0.68644]
[1777301290498,58.61,78237.28,0.0,-0.99562,0.0,0.68999]
[1777301291656,58.62,78245.93,0.0,-0.99558,0.0,0.69528]
[1777301294528,58.62,78247.37,0.0,-0.99557,0.0,0.69633]
[1777301296540,58.62,78255.45,0.0,-0.99554,0.0,0.70128]
[1777301298557,58.62,78264.1,0.0,-0.9955,0.0,0.70659]
[1777301300572,58.64,78267.23,0.0,-0.99548,0.0,0.71003]
[1777301305607,58.66,78264.81,0.0,-0.99547,0.0,0.71017]
[1777301309635,58.66,78259.04,0.0,-0.9955,0.0,0.70709]
[1777301312662,58.67,78253.92,0.0,-0.99552,0.0,0.70307]
[1777301313665,58.67,78242.23,0.0,-0.99557,0.0,0.69634]
[1777301314670,58.67,78241.48,0.0,-0.99557,0.0,0.696]
[1777301319705,58.68,78238.33,0.0,-0.99558,0.0,0.69464]
[1777301324740,58.68,78234.82,0.0,-0.99559,0.0,0.69307]
[1777301329776,58.69,78232.97,0.0,-0.9956,0.0,0.69246]
[1777301334812,58.69,78233.34,0.0,-0.99559,0.0,0.69314]
[1777301339846,58.7,78232.49,0.0,-0.99559,0.0,0.6931]
[1777301343875,58.7,78240.26,0.0,-0.99556,0.0,0.69802]
[1777301344882,58.7,78243.62,0.0,-0.99554,0.0,0.70008]
[1777301348909,58.71,78242.18,0.0,-0.99555,0.0,0.69954]
[1777301349916,58.71,78236.79,0.0,-0.99557,0.0,0.69644]
[1777301350924,58.71,78233.17,0.0,-0.99558,0.0,0.6944]
[1777301352078,58.71,78225.69,0.0,-0.99561,0.0,0.69011]
[1777301352937,58.71,78225.69,0.0,-0.99561,0.0,0.6902]
[1777301357973,58.73,78218.62,0.0,-0.99563,0.0,0.68743]
[1777301359987,58.73,78216.38,0.0,-0.99564,0.0,0.68633]
[1777301365029,58.74,78221.7,0.0,-0.99561,0.0,0.68994]
[1777301369057,58.74,78211.47,0.0,-0.99565,0.0,0.6844]
[1777301370064,58.74,78210.98,0.0,-0.99565,0.0,0.68423]
[1777301375101,58.75,78208.33,0.0,-0.99567,0.0,0.68217]
[1777301376107,58.75,78208.83,0.0,-0.99566,0.0,0.68258]
[1777301379126,58.76,78207.09,0.0,-0.99567,0.0,0.68194]
[1777301380135,58.76,78201.9,0.0,-0.99569,0.0,0.67908]
[1777301381142,58.76,78201.12,0.0,-0.99569,0.0,0.67875]
[1777301386176,58.77,78203.08,0.0,-0.99568,0.0,0.68052]
[1777301388194,58.77,78210.25,0.0,-0.99565,0.0,0.68492]
[1777301392358,58.78,78212.48,0.0,-0.99564,0.0,0.68668]
[1777301395239,58.78,78219.23,0.0,-0.99561,0.0,0.69094]
[1777301397256,58.78,78223.48,0.0,-0.99559,0.0,0.69363]
[1777301402428,58.79,78221.37,0.0,-0.99559,0.0,0.6929]
[1777301405309,58.79,78219.6,0.0,-0.9956,0.0,0.69217]
[1777301410345,58.8,78220.06,0.0,-0.99559,0.0,0.69295]
[1777301414372,58.8,78226.45,0.0,-0.99556,0.0,0.69711]
[1777301418400,58.81,78226.85,0.0,-0.99556,0.0,0.69773]
[1777301423436,58.81,78227.65,0.0,-0.99555,0.0,0.69867]
[1777301426456,58.82,78218.85,0.0,-0.99559,0.0,0.69378]
[1777301427463,58.82,78217.87,0.0,-0.99559,0.0,0.69331]
[1777301432639,58.83,78212.58,0.0,-0.99561,0.0,0.68963]
[1777301434515,58.83,78208.71,0.0,-0.99563,0.0,0.68772]
[1777301437533,58.83,78204.78,0.0,-0.99564,0.0,0.68581]
[1777301438540,58.84,78194.87,0.0,-0.99568,0.0,0.68023]
[1777301443579,58.84,78191.43,0.0,-0.99569,0.0,0.67893]
[1777301444600,58.85,78181.03,0.0,-0.99573,0.0,0.67313]
[1777301449618,58.85,78180.21,0.0,-0.99573,0.0,0.6734]
[1777301454653,58.86,78175.75,0.0,-0.99574,0.0,0.6716]
[1777301455660,58.87,78166.48,0.0,-0.99578,0.0,0.6665]
[1777301456667,58.87,78169.13,0.0,-0.99576,0.0,0.66815]
[1777301457674,58.87,78163.99,0.0,-0.99578,0.0,0.6654]
[1777301462709,58.88,78161.45,0.0,-0.99579,0.0,0.66477]
[1777301467744,58.89,78159.38,0.0,-0.99579,0.0,0.66439]
[1777301472781,58.9,78158.11,0.0,-0.99579,0.0,0.66444]
[1777301477820,58.91,78159.21,0.0,-0.99578,0.0,0.66582]
[1777301478826,58.91,78157.7,0.0,-0.99578,0.0,0.66511]
[1777301480836,58.91,78147.83,0.0,-0.99582,0.0,0.65986]
[1777301481848,58.92,78147.12,0.0,-0.99582,0.0,0.65961]
[1777301483860,58.92,78137.41,0.0,-0.99586,0.0,0.6545]
[1777301484866,58.92,78133.93,0.0,-0.99587,0.0,0.65273]
[1777301487889,58.93,78131.55,0.0,-0.99588,0.0,0.65191]
[1777301493062,58.94,78140.61,0.0,-0.99584,0.0,0.65691]
[1777301495942,58.95,78144.02,0.0,-0.99583,0.0,0.65915]
[1777301497959,58.95,78151.67,0.0,-0.99579,0.0,0.66377]
[1777301498963,58.95,78153.4,0.0,-0.99578,0.0,0.6649]
[1777301499970,58.95,78167.21,0.0,-0.99573,0.0,0.67287]
[1777301500977,58.96,78167.39,0.0,-0.99573,0.0,0.67312]
[1777301506011,58.97,78168.99,0.0,-0.99572,0.0,0.67485]
[1777301511047,58.97,78162.21,0.0,-0.99574,0.0,0.67167]
[1777301515076,58.98,78155.69,0.0,-0.99576,0.0,0.6684]
[1777301516083,58.98,78147.07,0.0,-0.99579,0.0,0.66368]
[1777301517090,58.99,78138.55,0.0,-0.99582,0.0,0.65923]
[1777301519103,58.99,78132.39,0.0,-0.99585,0.0,0.65613]
[1777301522124,59.0,78122.48,0.0,-0.99588,0.0,0.65115]
[1777301526152,59.01,78112.65,0.0,-0.99591,0.0,0.64646]
[1777301528166,59.01,78106.12,0.0,-0.99594,0.0,0.64327]
[1777301533348,59.02,78107.5,0.0,-0.99592,0.0,0.645]
[1777301535216,59.03,78101.15,0.0,-0.99594,0.0,0.64192]
[1777301540251,59.04,78102.79,0.0,-0.99593,0.0,0.64382]
[1777301543418,59.05,78094.24,0.0,-0.99596,0.0,0.63975]
[1777301544278,59.05,78093.46,0.0,-0.99596,0.0,0.63953]
[1777301546293,59.06,78087.1,0.0,-0.99598,0.0,0.63649]
[1777301549320,59.07,78074.95,0.0,-0.99602,0.0,0.63057]
[1777301551336,59.07,78068.6,0.0,-0.99605,0.0,0.62657]
[1777301553488,59.08,78057.55,0.0,-0.99609,0.0,0.62114]
[1777301556370,59.09,78055.08,0.0,-0.99609,0.0,0.62055]
[1777301561404,59.1,78057.13,0.0,-0.99608,0.0,0.62283]
[1777301566439,59.12,78062.08,0.0,-0.99605,0.0,0.62666]
[1777301571475,59.13,78058.13,0.0,-0.99606,0.0,0.62574]
[1777301573630,59.14,78049.33,0.0,-0.99608,0.0,0.62153]
[1777301574499,59.14,78049.33,0.0,-0.99608,0.0,0.62153]
[1777301577520,59.15,78042.35,0.0,-0.99611,0.0,0.61834]
[1777301579534,59.15,78030.64,0.0,-0.99615,0.0,0.61269]
[1777301580546,59.15,78021.28,0.0,-0.99618,0.0,0.6078]
[1777301581550,59.15,78008.86,0.0,-0.99622,0.0,0.60136]
[1777301584569,59.16,78013.61,0.0,-0.9962,0.0,0.60436]
[1777301586583,59.17,78005.67,0.0,-0.99623,0.0,0.60081]
[1777301591619,59.19,78013.25,0.0,-0.99619,0.0,0.60608]
[1777301596654,59.2,78007.11,0.0,-0.9962,0.0,0.60419]
[1777301599682,59.22,77998.24,0.0,-0.99623,0.0,0.60042]
[1777301600706,59.22,77990.51,0.0,-0.99625,0.0,0.59672]
[1777301601694,59.22,77980.58,0.0,-0.99629,0.0,0.59166]
[1777301602705,59.22,77970.37,0.0,-0.99633,0.0,0.58649]
[1777301603847,59.22,77938.64,0.0,-0.99643,0.0,0.57067]
[1777301604718,59.22,77938.64,0.0,-0.99643,0.0,0.57067]
[1777301605726,59.22,77930.92,0.0,-0.99646,0.0,0.56687]
[1777301607737,59.22,77925.31,0.0,-0.99648,0.0,0.56413]
[1777301608743,59.22,77916.21,0.0,-0.99651,0.0,0.5597]
[1777301609751,59.22,77911.72,0.0,-0.99652,0.0,0.55753]
[1777301614787,59.22,77912.31,0.0,-0.99653,0.0,0.55686]
[1777301618814,59.22,77916.83,0.0,-0.99651,0.0,0.55905]
[1777301624006,59.22,77914.82,0.0,-0.99652,0.0,0.55808]
[1777301629893,59.22,77919.13,0.0,-0.99651,0.0,0.56016]
[1777301631996,59.22,77897.66,0.0,-0.99658,0.0,0.54983]
[1777301632929,59.22,77873.53,0.0,-0.99665,0.0,0.53841]
[1777301633940,59.22,77870.66,0.0,-0.99666,0.0,0.53706]
[1777301635954,59.22,77876.08,0.0,-0.99665,0.0,0.5396]
[1777301637968,59.22,77870.25,0.0,-0.99666,0.0,0.53687]
[1777301640990,59.22,77875.85,0.0,-0.99665,0.0,0.5395]
[1777301645019,59.22,77880.93,0.0,-0.99663,0.0,0.54189]
[1777301646025,59.22,77875.38,0.0,-0.99665,0.0,0.53928]
[1777301648042,59.22,77872.01,0.0,-0.99666,0.0,0.53769]
[1777301653077,59.22,77868.89,0.0,-0.99667,0.0,0.53623]
[1777301656098,59.23,77874.63,0.0,-0.99665,0.0,0.53963]
[1777301659119,59.25,77884.08,0.0,-0.99661,0.0,0.54515]
[1777301660126,59.25,77883.08,0.0,-0.99661,0.0,0.54502]
[1777301663150,59.27,77890.64,0.0,-0.99657,0.0,0.54998]
[1777301664319,59.28,77895.81,0.0,-0.99656,0.0,0.5528]
[1777301666168,59.29,77897.82,0.0,-0.99654,0.0,0.55443]
[1777301668182,59.29,77904.24,0.0,-0.99652,0.0,0.55818]
[1777301669190,59.3,77911.56,0.0,-0.99649,0.0,0.56205]
[1777301674389,59.32,77909.91,0.0,-0.99649,0.0,0.5619]
[1777301680266,59.35,77910.46,0.0,-0.99648,0.0,0.56409]
[1777301682280,59.36,77915.91,0.0,-0.99645,0.0,0.56739]
[1777301686308,59.38,77936.97,0.0,-0.99637,0.0,0.57904]
[1777301691343,59.4,77936.13,0.0,-0.99637,0.0,0.5801]
[1777301696377,59.42,77937.13,0.0,-0.99635,0.0,0.58205]
[1777301701413,59.44,77935.78,0.0,-0.99635,0.0,0.58281]
[1777301704600,59.44,77924.65,0.0,-0.99638,0.0,0.57755]
[1777301705442,59.44,77924.65,0.0,-0.99638,0.0,0.57755]
[1777301707455,59.44,77914.87,0.0,-0.99642,0.0,0.57271]
[1777301709468,59.44,77904.75,0.0,-0.99645,0.0,0.56774]
[1777301710477,59.44,77897.95,0.0,-0.99647,0.0,0.56442]
[1777301714670,59.44,77902.96,0.0,-0.99646,0.0,0.56687]
[1777301720547,59.44,77898.74,0.0,-0.99647,0.0,0.56481]
[1777301725582,59.44,77900.27,0.0,-0.99647,0.0,0.56555]
[1777301730617,59.44,77904.43,0.0,-0.99645,0.0,0.56758]
[1777301731625,59.44,77910.97,0.0,-0.99644,0.0,0.56983]
[1777301732631,59.44,77911.26,0.0,-0.99644,0.0,0.56997]
[1777301737665,59.44,77912.6,0.0,-0.99643,0.0,0.57063]
[1777301742701,59.44,77910.39,0.0,-0.99644,0.0,0.56954]
[1777301747735,59.44,77907.27,0.0,-0.99645,0.0,0.56801]
[1777301752771,59.44,77910.87,0.0,-0.99644,0.0,0.56978]
[1777301757806,59.44,77907.61,0.0,-0.99645,0.0,0.56818]
[1777301760834,59.44,77895.37,0.0,-0.99649,0.0,0.56221]
[1777301761841,59.44,77877.96,0.0,-0.99655,0.0,0.55382]
[1777301762847,59.44,77871.77,0.0,-0.99657,0.0,0.55086]
[1777301763866,59.44,77871.24,0.0,-0.99657,0.0,0.5506]
[1777301765046,59.44,77836.26,0.0,-0.99668,0.0,0.53414]
[1777301765873,59.44,77836.26,0.0,-0.99668,0.0,0.53414]
[1777301766880,59.44,77821.14,0.0,-0.99673,0.0,0.52716]
[1777301767887,59.44,77817.16,0.0,-0.99674,0.0,0.52533]
[1777301768897,59.44,77806.45,0.0,-0.99677,0.0,0.52045]
[1777301769902,59.44,77810.86,0.0,-0.99676,0.0,0.52245]
[1777301771915,59.44,77815.21,0.0,-0.99675,0.0,0.52444]
[1777301773929,59.44,77820.98,0.0,-0.99673,0.0,0.52708]
[1777301775116,59.44,77816.36,0.0,-0.99674,0.0,0.52497]
[1777301776951,59.44,77810.87,0.0,-0.99676,0.0,0.52246]
[1777301777956,59.44,77813.67,0.0,-0.99675,0.0,0.52374]
[1777301781985,59.44,77816.59,0.0,-0.99674,0.0,0.52507]
[1777301784028,59.44,77822.11,0.0,-0.99672,0.0,0.5276]
[1777301785187,59.44,77831.63,0.0,-0.99669,0.0,0.532]
[1777301786017,59.44,77831.63,0.0,-0.99669,0.0,0.532]
[1777301787024,59.44,77832.27,0.0,-0.99669,0.0,0.53229]
[1777301790046,59.44,77837.47,0.0,-0.99668,0.0,0.5347]
[1777301791052,59.44,77851.06,0.0,-0.99664,0.0,0.54013]
[1777301792060,59.44,77854.1,0.0,-0.99663,0.0,0.54156]
[1777301794074,59.44,77864.26,0.0,-0.9966,0.0,0.54635]
[1777301795083,59.44,77875.33,0.0,-0.99656,0.0,0.55161]
[1777301796089,59.44,77876.4,0.0,-0.99656,0.0,0.55213]
[1777301797097,59.44,77863.24,0.0,-0.9966,0.0,0.54587]
[1777301798102,59.44,77862.53,0.0,-0.9966,0.0,0.54553]
[1777301803140,59.44,77856.81,0.0,-0.99662,0.0,0.54283]
[1777301804148,59.44,77847.13,0.0,-0.99665,0.0,0.53829]
[1777301805152,59.44,77844.05,0.0,-0.99666,0.0,0.53685]
[1777301807166,59.44,77841.87,0.0,-0.99667,0.0,0.53583]
[1777301809183,59.44,77847.58,0.0,-0.99665,0.0,0.5385]
[1777301811197,59.44,77860.27,0.0,-0.99661,0.0,0.54446]
[1777301812204,59.44,77869.7,0.0,-0.99658,0.0,0.54893]
[1777301813211,59.44,77873.42,0.0,-0.99657,0.0,0.5507]
[1777301816242,59.44,77864.05,0.0,-0.9966,0.0,0.54625]
[1777301818258,59.44,77862.75,0.0,-0.9966,0.0,0.54564]
[1777301823293,59.44,77879.27,0.0,-0.99655,0.0,0.5535]
[1777301824300,59.44,77877.41,0.0,-0.99655,0.0,0.55261]
[1777301825478,59.44,77872.71,0.0,-0.99657,0.0,0.55037]
[1777301828327,59.44,77867.95,0.0,-0.99658,0.0,0.5481]
[1777301832356,59.44,77869.0,0.0,-0.99658,0.0,0.5486]
[1777301834376,59.44,77851.72,0.0,-0.99664,0.0,0.54044]
[1777301835543,59.44,77844.09,0.0,-0.99666,0.0,0.53687]
[1777301841423,59.44,77845.88,0.0,-0.99666,0.0,0.5377]
[1777301846456,59.44,77847.3,0.0,-0.99665,0.0,0.53837]
[1777301851490,59.44,77846.8,0.0,-0.99666,0.0,0.53721]
[1777301856527,59.44,77850.02,0.0,-0.99665,0.0,0.53871]
[1777301861560,59.44,77853.17,0.0,-0.99664,0.0,0.54019]
[1777301864581,59.44,77859.0,0.0,-0.99662,0.0,0.54293]
[1777301869616,59.44,77858.38,0.0,-0.99662,0.0,0.54264]
[1777301874651,59.44,77857.7,0.0,-0.99662,0.0,0.54232]
[1777301879686,59.44,77856.34,0.0,-0.99663,0.0,0.54168]
[1777301880693,59.44,77848.92,0.0,-0.99665,0.0,0.5382]
[1777301883714,59.44,77859.57,0.0,-0.99662,0.0,0.5432]
[1777301887742,59.44,77854.08,0.0,-0.99663,0.0,0.54062]
[1777301889755,59.44,77844.62,0.0,-0.99666,0.0,0.53619]
[1777301890763,59.44,77844.37,0.0,-0.99667,0.0,0.53608]
[1777301895969,59.44,77836.28,0.0,-0.99669,0.0,0.53232]
[1777301896805,59.44,77836.35,0.0,-0.99669,0.0,0.53235]
[1777301900833,59.44,77822.34,0.0,-0.99674,0.0,0.52589]
[1777301901840,59.44,77820.43,0.0,-0.99674,0.0,0.52502]
[1777301902847,59.44,77814.19,0.0,-0.99676,0.0,0.52216]
[1777301903854,59.44,77812.69,0.0,-0.99676,0.0,0.52148]
[1777301908888,59.44,77815.67,0.0,-0.99676,0.0,0.52284]
[1777301913923,59.44,77817.83,0.0,-0.99675,0.0,0.52292]
[1777301916110,59.44,77825.48,0.0,-0.99673,0.0,0.52642]
[1777301916944,59.44,77825.81,0.0,-0.99673,0.0,0.52657]
[1777301921979,59.44,77824.7,0.0,-0.99673,0.0,0.52606]
[1777301926180,59.44,77819.37,0.0,-0.99675,0.0,0.52362]
[1777301932049,59.44,77822.96,0.0,-0.99674,0.0,0.52527]
[1777301936250,59.44,77817.1,0.0,-0.99676,0.0,0.52259]
[1777301942120,59.44,77800.48,0.0,-0.99681,0.0,0.51505]
[1777301943127,59.44,77798.33,0.0,-0.99681,0.0,0.51408]
[1777301948162,59.44,77796.97,0.0,-0.99682,0.0,0.51347]
[1777301953198,59.44,77798.17,0.0,-0.99682,0.0,0.51401]
[1777301954205,59.44,77804.58,0.0,-0.9968,0.0,0.5169]
[1777301955214,59.44,77807.7,0.0,-0.99679,0.0,0.51831]
[1777301956391,59.44,77799.42,0.0,-0.99681,0.0,0.51458]
[1777301957227,59.44,77799.42,0.0,-0.99681,0.0,0.51458]
[1777301959241,59.44,77802.24,0.0,-0.9968,0.0,0.51585]
[1777301961255,59.44,77804.72,0.0,-0.9968,0.0,0.51697]
[1777301965283,59.44,77813.82,0.0,-0.99677,0.0,0.52109]
[1777301966291,59.44,77816.03,0.0,-0.99676,0.0,0.5221]
[1777301969310,59.44,77821.26,0.0,-0.99674,0.0,0.52449]
[1777301973338,59.44,77826.76,0.0,-0.99673,0.0,0.5261]
[1777301978374,59.44,77824.62,0.0,-0.99674,0.0,0.52512]
[1777301981395,59.44,77817.14,0.0,-0.99676,0.0,0.5217]
[1777301982401,59.44,77806.67,0.0,-0.99679,0.0,0.51695]
[1777301983409,59.44,77805.2,0.0,-0.9968,0.0,0.51629]
[1777301988444,59.44,77804.41,0.0,-0.9968,0.0,0.51593]
[1777301993481,59.44,77799.57,0.0,-0.99682,0.0,0.51375]
[1777301998514,59.44,77799.59,0.0,-0.99682,0.0,0.51376]
[1777302001554,59.44,77812.36,0.0,-0.99678,0.0,0.51953]
[1777302002561,59.44,77816.13,0.0,-0.99677,0.0,0.52124]
[1777302006760,59.44,77809.85,0.0,-0.99678,0.0,0.51839]
[1777302010617,59.44,77812.69,0.0,-0.99678,0.0,0.51968]
[1777302011624,59.44,77819.19,0.0,-0.99676,0.0,0.52264]
[1777302012631,59.44,77819.92,0.0,-0.99675,0.0,0.52297]
[1777302017665,59.44,77816.51,0.0,-0.99676,0.0,0.52141]
[1777302021693,59.44,77821.97,0.0,-0.99675,0.0,0.52391]
[1777302026898,59.44,77817.49,0.0,-0.99676,0.0,0.52186]
[1777302032771,59.44,77818.94,0.0,-0.99676,0.0,0.52162]
[1777302037806,59.44,77820.11,0.0,-0.99676,0.0,0.52215]
[1777302042841,59.44,77820.94,0.0,-0.99676,0.0,0.52253]
[1777302047876,59.44,77816.99,0.0,-0.99677,0.0,0.52073]
[1777302048882,59.44,77796.13,0.0,-0.99683,0.0,0.51131]
[1777302052911,59.44,77789.83,0.0,-0.99685,0.0,0.5085]
[1777302057108,59.44,77775.13,0.0,-0.9969,0.0,0.50198]
[1777302058953,59.44,77773.43,0.0,-0.9969,0.0,0.50123]
[1777302061974,59.44,77767.54,0.0,-0.99692,0.0,0.49865]
[1777302062981,59.44,77760.33,0.0,-0.99694,0.0,0.49549]
[1777302063988,59.44,77745.72,0.0,-0.99698,0.0,0.48916]
[1777302065011,59.44,77738.89,0.0,-0.997,0.0,0.48622]
[1777302066011,59.44,77737.35,0.0,-0.99701,0.0,0.48556]
[1777302067178,59.44,77743.99,0.0,-0.99699,0.0,0.48841]
[1777302068025,59.44,77743.99,0.0,-0.99699,0.0,0.48841]
[1777302070039,59.44,77749.53,0.0,-0.99697,0.0,0.4908]
[1777302071047,59.44,77754.65,0.0,-0.99696,0.0,0.49302]
[1777302072054,59.44,77756.89,0.0,-0.99695,0.0,0.494]
[1777302075084,59.44,77760.38,0.0,-0.99694,0.0,0.49551]
[1777302076080,59.44,77752.69,0.0,-0.99696,0.0,0.49217]
[1777302077248,59.44,77756.14,0.0,-0.99695,0.0,0.49367]
[1777302081116,59.44,77760.31,0.0,-0.99694,0.0,0.49548]
[1777302083132,59.44,77768.72,0.0,-0.99691,0.0,0.49916]
[1777302084137,59.44,77779.45,0.0,-0.99688,0.0,0.50389]
[1777302085144,59.44,77781.42,0.0,-0.99688,0.0,0.50476]
[1777302089171,59.44,77774.77,0.0,-0.9969,0.0,0.50182]
[1777302092193,59.44,77773.59,0.0,-0.99691,0.0,0.50043]
[1777302097390,59.44,77780.03,0.0,-0.99689,0.0,0.50327]
[1777302099246,59.44,77772.82,0.0,-0.99691,0.0,0.50009]
[1777302100249,59.44,77770.71,0.0,-0.99691,0.0,0.49916]
[1777302104276,59.44,77763.62,0.0,-0.99693,0.0,0.49606]
[1777302105284,59.44,77762.94,0.0,-0.99694,0.0,0.49576]
[1777302106290,59.44,77784.36,0.0,-0.99687,0.0,0.50518]
[1777302107468,59.44,77782.89,0.0,-0.99688,0.0,0.50453]
[1777302108305,59.44,77782.89,0.0,-0.99688,0.0,0.50453]
[1777302109312,59.44,77780.7,0.0,-0.99688,0.0,0.50356]
[1777302113340,59.44,77788.79,0.0,-0.99686,0.0,0.50715]
[1777302114348,59.44,77790.16,0.0,-0.99686,0.0,0.50776]
[1777302119384,59.44,77787.97,0.0,-0.99686,0.0,0.50679]
[1777302124418,59.44,77800.51,0.0,-0.99682,0.0,0.51239]
[1777302125426,59.44,77796.37,0.0,-0.99684,0.0,0.51053]
[1777302127608,59.44,77792.05,0.0,-0.99685,0.0,0.5086]
[1777302133484,59.44,77788.99,0.0,-0.99686,0.0,0.50724]
[1777302136506,59.44,77780.33,0.0,-0.99689,0.0,0.5034]
[1777302137509,59.44,77778.53,0.0,-0.99689,0.0,0.5026]
[1777302141543,59.44,77772.33,0.0,-0.99691,0.0,0.49987]
[1777302146581,59.44,77767.44,0.0,-0.99692,0.0,0.49773]
[1777302147585,59.44,77760.22,0.0,-0.99694,0.0,0.49458]
[1777302148593,59.44,77754.76,0.0,-0.99696,0.0,0.4922]
[1777302149601,59.44,77753.27,0.0,-0.99697,0.0,0.49156]
[1777302151615,59.44,77742.78,0.0,-0.997,0.0,0.48618]
[1777302152624,59.44,77739.7,0.0,-0.99701,0.0,0.48486]
[1777302154636,59.44,77733.68,0.0,-0.99703,0.0,0.48228]
[1777302155644,59.44,77727.1,0.0,-0.99705,0.0,0.47949]
[1777302156651,59.44,77729.95,0.0,-0.99704,0.0,0.4807]
[1777302158664,59.44,77724.55,0.0,-0.99705,0.0,0.47841]
[1777302162692,59.44,77731.95,0.0,-0.99703,0.0,0.48155]
[1777302164708,59.44,77738.56,0.0,-0.99701,0.0,0.48437]
[1777302166719,59.44,77722.65,0.0,-0.99706,0.0,0.4776]
[1777302167893,59.44,77720.8,0.0,-0.99706,0.0,0.47682]
[1777302170749,59.44,77745.75,0.0,-0.99699,0.0,0.48745]
[1777302171756,59.44,77746.67,0.0,-0.99699,0.0,0.48785]
[1777302174777,59.44,77740.75,0.0,-0.99701,0.0,0.48531]
[1777302177963,59.44,77745.82,0.0,-0.99699,0.0,0.48748]
[1777302183841,59.44,77746.25,0.0,-0.99699,0.0,0.48767]
[1777302185856,59.44,77755.4,0.0,-0.99696,0.0,0.49162]
[1777302186862,59.44,77766.05,0.0,-0.99693,0.0,0.49625]
[1777302191897,59.44,77770.07,0.0,-0.99692,0.0,0.49801]
[1777302194918,59.44,77775.63,0.0,-0.9969,0.0,0.50045]
[1777302198130,59.44,77753.11,0.0,-0.99697,0.0,0.49063]
[1777302198947,59.44,77753.55,0.0,-0.99697,0.0,0.49082]
[1777302203982,59.44,77754.23,0.0,-0.99697,0.0,0.49111]
[1777302207003,59.44,77750.02,0.0,-0.99698,0.0,0.48929]
[1777302208202,59.44,77732.16,0.0,-0.99703,0.0,0.48164]
[1777302209023,59.44,77731.42,0.0,-0.99703,0.0,0.48132]
[1777302212047,59.44,77725.56,0.0,-0.99706,0.0,0.47799]
[1777302216076,59.44,77712.21,0.0,-0.99709,0.0,0.47237]
[1777302217082,59.44,77704.64,0.0,-0.99711,0.0,0.46921]
[1777302222117,59.44,77701.06,0.0,-0.99712,0.0,0.46772]
[1777302226145,59.44,77694.62,0.0,-0.99714,0.0,0.46506]
[1777302227152,59.44,77695.05,0.0,-0.99714,0.0,0.46523]
[1777302230172,59.44,77679.53,0.0,-0.99718,0.0,0.45886]
[1777302231180,59.44,77683.54,0.0,-0.99717,0.0,0.4605]
[1777302233194,59.44,77685.91,0.0,-0.99717,0.0,0.46147]
[1777302236215,59.44,77678.31,0.0,-0.99719,0.0,0.45836]
[1777302237222,59.44,77678.53,0.0,-0.99719,0.0,0.45845]
[1777302241251,59.44,77684.87,0.0,-0.99717,0.0,0.46104]
[1777302242259,59.44,77680.66,0.0,-0.99718,0.0,0.45932]
[1777302244272,59.44,77676.2,0.0,-0.99719,0.0,0.4575]
[1777302246285,59.44,77669.45,0.0,-0.99721,0.0,0.45476]
[1777302248487,59.44,77658.5,0.0,-0.99724,0.0,0.45034]
[1777302249306,59.44,77658.5,0.0,-0.99724,0.0,0.45034]
[1777302251331,59.44,77646.34,0.0,-0.99727,0.0,0.44547]
[1777302252331,59.44,77642.65,0.0,-0.99728,0.0,0.44401]
[1777302253337,59.44,77648.26,0.0,-0.99727,0.0,0.44624]
[1777302254344,59.44,77657.31,0.0,-0.99724,0.0,0.44986]
[1777302255353,59.44,77659.62,0.0,-0.99724,0.0,0.45079]
[1777302256360,59.44,77650.24,0.0,-0.99726,0.0,0.44703]
[1777302257370,59.44,77641.2,0.0,-0.99729,0.0,0.44343]
[1777302258558,59.44,77584.04,0.0,-0.99744,0.0,0.42126]
[1777302259381,59.44,77584.04,0.0,-0.99744,0.0,0.42126]
[1777302260390,59.44,77580.72,0.0,-0.99744,0.0,0.42]
[1777302261400,59.44,77575.28,0.0,-0.99746,0.0,0.41794]
[1777302262406,59.44,77578.56,0.0,-0.99745,0.0,0.41918]
[1777302264419,59.44,77583.87,0.0,-0.99744,0.0,0.42119]
[1777302266435,59.44,77583.1,0.0,-0.99744,0.0,0.4209]
[1777302267441,59.44,77573.58,0.0,-0.99746,0.0,0.4173]
[1777302268645,59.44,77518.39,0.0,-0.9976,0.0,0.39697]
[1777302269455,59.44,77518.39,0.0,-0.9976,0.0,0.39697]
[1777302270464,59.44,77517.69,0.0,-0.9976,0.0,0.39672]
[1777302272484,59.44,77523.33,0.0,-0.99759,0.0,0.39802]
[1777302273493,59.44,77530.43,0.0,-0.99757,0.0,0.4006]
[1777302274494,59.44,77537.24,0.0,-0.99755,0.0,0.40308]
[1777302275503,59.44,77536.13,0.0,-0.99756,0.0,0.40267]
[1777302277521,59.44,77530.96,0.0,-0.99757,0.0,0.40079]
[1777302278737,59.44,77528.93,0.0,-0.99757,0.0,0.40005]
[1777302280543,59.44,77515.64,0.0,-0.99761,0.0,0.39525]
[1777302281554,59.44,77512.55,0.0,-0.99761,0.0,0.39414]
[1777302282557,59.44,77504.71,0.0,-0.99763,0.0,0.39134]
[1777302283568,59.44,77494.89,0.0,-0.99766,0.0,0.38786]
[1777302284569,59.44,77495.27,0.0,-0.99765,0.0,0.38799]
[1777302288837,59.44,77400.45,0.0,-0.99787,0.0,0.3557]
[1777302289618,59.44,77398.77,0.0,-0.99787,0.0,0.35515]
[1777302290640,59.44,77332.61,0.0,-0.99801,0.0,0.33406]
[1777302291669,59.44,77319.26,0.0,-0.99803,0.0,0.32993]
[1777302292663,59.44,77319.26,0.0,-0.99803,0.0,0.32993]
[1777302293675,59.44,77314.78,0.0,-0.99804,0.0,0.32862]
[1777302295683,59.45,77322.19,0.0,-0.99803,0.0,0.33105]
[1777302296691,59.45,77342.84,0.0,-0.99798,0.0,0.33749]
[1777302297699,59.45,77355.69,0.0,-0.99796,0.0,0.34154]
[1777302298706,59.45,77352.24,0.0,-0.99797,0.0,0.34045]
[1777302299712,59.45,77342.99,0.0,-0.99798,0.0,0.33754]
[1777302300719,59.45,77345.7,0.0,-0.99798,0.0,0.33839]
[1777302301746,59.45,77339.44,0.0,-0.99799,0.0,0.33643]
[1777302302747,59.45,77325.88,0.0,-0.99802,0.0,0.33222]
[1777302303754,59.45,77321.6,0.0,-0.99803,0.0,0.3309]
[1777302304765,59.45,77316.07,0.0,-0.99804,0.0,0.3292]
[1777302305772,59.45,77324.38,0.0,-0.99802,0.0,0.33178]
[1777302306777,59.45,77329.46,0.0,-0.99801,0.0,0.33336]
[1777302307795,59.45,77315.18,0.0,-0.99804,0.0,0.32896]
[1777302308792,59.45,77296.99,0.0,-0.99808,0.0,0.32346]
[1777302309803,59.45,77294.8,0.0,-0.99808,0.0,0.32295]
[1777302310812,59.45,77301.01,0.0,-0.99807,0.0,0.32499]
[1777302311820,59.45,77323.04,0.0,-0.99802,0.0,0.33173]
[1777302312822,59.45,77337.49,0.0,-0.99799,0.0,0.33622]
[1777302313838,59.45,77336.02,0.0,-0.998,0.0,0.33576]
[1777302314853,59.45,77375.54,0.0,-0.99791,0.0,0.34828]
[1777302315862,59.45,77376.63,0.0,-0.99791,0.0,0.34863]
[1777302316871,59.45,77395.25,0.0,-0.99787,0.0,0.35467]
[1777302317892,59.45,77408.37,0.0,-0.99784,0.0,0.35898]
[1777302318898,59.45,77425.36,0.0,-0.99781,0.0,0.36464]
[1777302319900,59.45,77442.78,0.0,-0.99777,0.0,0.37051]
[1777302320916,59.45,77480.47,0.0,-0.99768,0.0,0.3835]
[1777302321943,59.45,77499.25,0.0,-0.99764,0.0,0.39012]
[1777302322941,59.45,77479.98,0.0,-0.99769,0.0,0.38333]
[1777302323953,59.45,77468.67,0.0,-0.99771,0.0,0.37939]
[1777302324962,59.45,77478.48,0.0,-0.99769,0.0,0.38281]
[1777302325975,59.45,77483.41,0.0,-0.99768,0.0,0.38453]
[1777302326976,59.45,77486.06,0.0,-0.99767,0.0,0.38546]
[1777302331005,59.45,77497.21,0.0,-0.99765,0.0,0.38868]
[1777302332019,59.45,77511.22,0.0,-0.99762,0.0,0.39366]
[1777302333021,59.45,77514.89,0.0,-0.99761,0.0,0.39498]
[1777302336041,59.45,77528.81,0.0,-0.99757,0.0,0.4]
[1777302337054,59.45,77537.21,0.0,-0.99755,0.0,0.40306]
[1777302338096,59.45,77538.89,0.0,-0.99755,0.0,0.40368]
[1777302339226,59.45,77528.94,0.0,-0.99757,0.0,0.40005]
[1777302340074,59.45,77528.94,0.0,-0.99757,0.0,0.40005]
[1777302341079,59.45,77537.43,0.0,-0.99755,0.0,0.40314]
[1777302342086,59.45,77534.23,0.0,-0.99756,0.0,0.40197]
[1777302343101,59.45,77539.66,0.0,-0.99755,0.0,0.40396]
[1777302344100,59.45,77541.21,0.0,-0.99754,0.0,0.40453]
[1777302348128,59.45,77533.58,0.0,-0.99756,0.0,0.40174]
[1777302349296,59.45,77532.38,0.0,-0.99757,0.0,0.4013]
[1777302355177,59.45,77532.64,0.0,-0.99757,0.0,0.4014]
[1777302357196,59.45,77527.27,0.0,-0.99758,0.0,0.39945]
[1777302358200,59.45,77517.33,0.0,-0.9976,0.0,0.39586]
[1777302359368,59.45,77494.86,0.0,-0.99765,0.0,0.38785]
[1777302361220,59.45,77498.88,0.0,-0.99765,0.0,0.38927]
[1777302362230,59.45,77503.96,0.0,-0.99763,0.0,0.39107]
[1777302363245,59.45,77503.66,0.0,-0.99763,0.0,0.39097]
[1777302367269,59.45,77514.26,0.0,-0.99761,0.0,0.39475]
[1777302369437,59.45,77531.72,0.0,-0.99757,0.0,0.40106]
[1777302371297,59.45,77526.98,0.0,-0.99758,0.0,0.39934]
[1777302373312,59.45,77521.05,0.0,-0.99759,0.0,0.3972]
[1777302374318,59.45,77519.17,0.0,-0.9976,0.0,0.39652]
[1777302379507,59.45,77521.93,0.0,-0.99759,0.0,0.39751]
[1777302385398,59.45,77513.24,0.0,-0.99761,0.0,0.39439]
[1777302388420,59.45,77522.02,0.0,-0.99759,0.0,0.39755]
[1777302393454,59.45,77511.48,0.0,-0.99762,0.0,0.39303]
[1777302398489,59.45,77513.08,0.0,-0.99762,0.0,0.3936]
[1777302399651,59.45,77518.4,0.0,-0.9976,0.0,0.39551]
[1777302401512,59.45,77515.28,0.0,-0.99761,0.0,0.39439]
[1777302403533,59.45,77510.29,0.0,-0.99762,0.0,0.3926]
[1777302408559,59.45,77511.01,0.0,-0.99762,0.0,0.39286]
[1777302410573,59.45,77513.85,0.0,-0.99761,0.0,0.39388]
[1777302411579,59.45,77510.51,0.0,-0.99762,0.0,0.39268]
[1777302413593,59.45,77509.32,0.0,-0.99763,0.0,0.39226]
[1777302415608,59.45,77514.34,0.0,-0.99761,0.0,0.39405]
[1777302420642,59.45,77514.4,0.0,-0.99761,0.0,0.39407]
[1777302423664,59.45,77520.81,0.0,-0.9976,0.0,0.39638]
[1777302424670,59.45,77530.56,0.0,-0.99757,0.0,0.3999]
[1777302425678,59.45,77533.36,0.0,-0.99757,0.0,0.40092]
[1777302428700,59.45,77537.87,0.0,-0.99756,0.0,0.40256]
[1777302432728,59.45,77530.57,0.0,-0.99757,0.0,0.3999]
[1777302433736,59.45,77525.0,0.0,-0.99759,0.0,0.39789]
[1777302434743,59.45,77511.13,0.0,-0.99762,0.0,0.3929]
[1777302435750,59.45,77505.73,0.0,-0.99763,0.0,0.39098]
[1777302436759,59.45,77500.59,0.0,-0.99765,0.0,0.38915]
[1777302437764,59.45,77474.94,0.0,-0.99771,0.0,0.38015]
[1777302438771,59.45,77467.84,0.0,-0.99772,0.0,0.37769]
[1777302439935,59.45,77459.51,0.0,-0.99774,0.0,0.37483]
[1777302440785,59.45,77459.51,0.0,-0.99774,0.0,0.37483]
[1777302443806,59.45,77448.88,0.0,-0.99776,0.0,0.37119]
[1777302444816,59.45,77460.16,0.0,-0.99774,0.0,0.37505]
[1777302445821,59.45,77446.82,0.0,-0.99777,0.0,0.37049]
[1777302446846,59.45,77446.1,0.0,-0.99777,0.0,0.37025]
[1777302447840,59.45,77440.52,0.0,-0.99778,0.0,0.36836]
[1777302448841,59.45,77432.99,0.0,-0.9978,0.0,0.36582]
[1777302450007,59.45,77438.64,0.0,-0.99779,0.0,0.36772]
[1777302451865,59.45,77439.27,0.0,-0.99779,0.0,0.36725]
[1777302454883,59.45,77431.97,0.0,-0.99781,0.0,0.36479]
[1777302458912,59.45,77428.73,0.0,-0.99781,0.0,0.36371]
[1777302461934,59.45,77437.72,0.0,-0.99779,0.0,0.36672]
[1777302462941,59.45,77433.67,0.0,-0.9978,0.0,0.36536]
[1777302463947,59.45,77428.35,0.0,-0.99781,0.0,0.36358]
[1777302464954,59.45,77430.29,0.0,-0.99781,0.0,0.36423]
[1777302466968,59.45,77437.73,0.0,-0.99779,0.0,0.36673]
[1777302467975,59.45,77441.35,0.0,-0.99778,0.0,0.36795]
[1777302473009,59.45,77445.61,0.0,-0.99778,0.0,0.36939]
[1777302475025,59.45,77450.81,0.0,-0.99776,0.0,0.37116]
[1777302476032,59.45,77471.35,0.0,-0.99772,0.0,0.3782]
[1777302477041,59.45,77479.96,0.0,-0.9977,0.0,0.38119]
[1777302479054,59.45,77482.32,0.0,-0.99769,0.0,0.38201]
[1777302480059,59.45,77487.88,0.0,-0.99768,0.0,0.38396]
[1777302481067,59.45,77491.36,0.0,-0.99767,0.0,0.38518]
[1777302483083,59.45,77485.96,0.0,-0.99768,0.0,0.38328]
[1777302487117,59.45,77506.18,0.0,-0.99764,0.0,0.39041]
[1777302490291,59.45,77499.98,0.0,-0.99765,0.0,0.38822]
[1777302493158,59.45,77492.18,0.0,-0.99767,0.0,0.38546]
[1777302494164,59.45,77480.39,0.0,-0.9977,0.0,0.38134]
[1777302495171,59.45,77471.46,0.0,-0.99772,0.0,0.37824]
[1777302496178,59.45,77473.96,0.0,-0.99771,0.0,0.3791]
[1777302498193,59.45,77480.3,0.0,-0.9977,0.0,0.38131]
[1777302500360,59.45,77486.73,0.0,-0.99768,0.0,0.38355]
[1777302501214,59.45,77486.73,0.0,-0.99768,0.0,0.38355]
[1777302502220,59.45,77482.05,0.0,-0.99769,0.0,0.38192]
[1777302503226,59.45,77480.18,0.0,-0.9977,0.0,0.38127]
[1777302504235,59.45,77490.66,0.0,-0.99767,0.0,0.38493]
[1777302505241,59.45,77491.63,0.0,-0.99767,0.0,0.38527]
[1777302506248,59.45,77477.84,0.0,-0.9977,0.0,0.38045]
[1777302507257,59.45,77474.92,0.0,-0.99771,0.0,0.37944]
[1777302508261,59.45,77468.1,0.0,-0.99772,0.0,0.37708]
[1777302509269,59.45,77466.08,0.0,-0.99773,0.0,0.37638]
[1777302513299,59.45,77478.43,0.0,-0.99771,0.0,0.37995]
[1777302514305,59.45,77485.08,0.0,-0.99769,0.0,0.38226]
[1777302515314,59.45,77478.01,0.0,-0.99771,0.0,0.3798]
[1777302516343,59.45,77476.33,0.0,-0.99771,0.0,0.37922]
[1777302517347,59.45,77466.85,0.0,-0.99773,0.0,0.37594]
[1777302520506,59.45,77476.76,0.0,-0.99771,0.0,0.37937]
[1777302521363,59.45,77476.76,0.0,-0.99771,0.0,0.37937]
[1777302526399,59.45,77471.97,0.0,-0.99772,0.0,0.37771]
[1777302527405,59.45,77471.02,0.0,-0.99772,0.0,0.37738]
[1777302532441,59.45,77469.95,0.0,-0.99772,0.0,0.37701]
[1777302534455,59.45,77485.55,0.0,-0.99769,0.0,0.38243]
[1777302535463,59.45,77494.2,0.0,-0.99767,0.0,0.38546]
[1777302536468,59.45,77494.7,0.0,-0.99767,0.0,0.38563]
[1777302538484,59.45,77482.69,0.0,-0.9977,0.0,0.38143]
[1777302539490,59.45,77478.99,0.0,-0.9977,0.0,0.38014]
[1777302542511,59.45,77489.02,0.0,-0.99768,0.0,0.38364]
[1777302543519,59.45,77481.18,0.0,-0.9977,0.0,0.3809]
[1777302544525,59.45,77478.4,0.0,-0.99771,0.0,0.37994]
[1777302546539,59.45,77486.42,0.0,-0.99769,0.0,0.38273]
[1777302547546,59.45,77479.43,0.0,-0.9977,0.0,0.38029]
[1777302548553,59.45,77471.67,0.0,-0.99772,0.0,0.37761]
[1777302549560,59.45,77471.77,0.0,-0.99772,0.0,0.37764]
[1777302550716,59.45,77481.61,0.0,-0.9977,0.0,0.38105]
[1777302554597,59.45,77482.02,0.0,-0.9977,0.0,0.3812]
[1777302556613,59.45,77488.03,0.0,-0.99768,0.0,0.38329]
[1777302557623,59.45,77484.31,0.0,-0.99769,0.0,0.38199]
[1777302561648,59.45,77481.57,0.0,-0.9977,0.0,0.38104]
[1777302563663,59.45,77476.72,0.0,-0.99771,0.0,0.37935]
[1777302568699,59.45,77480.19,0.0,-0.9977,0.0,0.38056]
[1777302573743,59.45,77480.67,0.0,-0.9977,0.0,0.38002]
[1777302575754,59.45,77471.92,0.0,-0.99772,0.0,0.37699]
[1777302576758,59.45,77464.56,0.0,-0.99774,0.0,0.37446]
[1777302577764,59.45,77465.37,0.0,-0.99774,0.0,0.37473]
[1777302582800,59.45,77466.72,0.0,-0.99774,0.0,0.3752]
[1777302583807,59.45,77472.09,0.0,-0.99772,0.0,0.37705]
[1777302584814,59.45,77478.42,0.0,-0.99771,0.0,0.37923]
[1777302585821,59.45,77475.46,0.0,-0.99772,0.0,0.37821]
[1777302587835,59.45,77468.06,0.0,-0.99773,0.0,0.37566]
[1777302588842,59.45,77459.95,0.0,-0.99775,0.0,0.37288]
[1777302589849,59.45,77457.47,0.0,-0.99776,0.0,0.37203]
[1777302592871,59.45,77461.1,0.0,-0.99775,0.0,0.37327]
[1777302593876,59.45,77463.07,0.0,-0.99774,0.0,0.37394]
[1777302596897,59.45,77457.68,0.0,-0.99776,0.0,0.3721]
[1777302598912,59.45,77454.01,0.0,-0.99776,0.0,0.37085]
[1777302603947,59.45,77454.67,0.0,-0.99776,0.0,0.37108]
[1777302608982,59.45,77458.15,0.0,-0.99776,0.0,0.37226]
[1777302609989,59.45,77460.5,0.0,-0.99775,0.0,0.37306]
[1777302611149,59.45,77453.53,0.0,-0.99777,0.0,0.37069]
[1777302612007,59.45,77453.53,0.0,-0.99777,0.0,0.37069]
[1777302615033,59.45,77460.77,0.0,-0.99775,0.0,0.37316]
[1777302616035,59.45,77465.73,0.0,-0.99774,0.0,0.37486]
[1777302617042,59.45,77466.52,0.0,-0.99774,0.0,0.37513]
[1777302619058,59.45,77475.2,0.0,-0.99772,0.0,0.37812]
[1777302620063,59.45,77478.35,0.0,-0.99771,0.0,0.37921]
[1777302623086,59.45,77482.29,0.0,-0.9977,0.0,0.38058]
[1777302624091,59.45,77476.63,0.0,-0.99771,0.0,0.37861]
[1777302625098,59.45,77474.06,0.0,-0.99772,0.0,0.37773]
[1777302630133,59.45,77469.66,0.0,-0.99773,0.0,0.37621]
[1777302635168,59.45,77476.82,0.0,-0.99772,0.0,0.37797]
[1777302638189,59.45,77483.3,0.0,-0.9977,0.0,0.38022]
[1777302640208,59.45,77490.3,0.0,-0.99769,0.0,0.38266]
[1777302642221,59.45,77494.7,0.0,-0.99768,0.0,0.3842]
[1777302646248,59.45,77496.41,0.0,-0.99767,0.0,0.3848]
[1777302647257,59.45,77505.11,0.0,-0.99765,0.0,0.38787]
[1777302648264,59.45,77507.55,0.0,-0.99765,0.0,0.38873]
[1777302650275,59.45,77516.72,0.0,-0.99763,0.0,0.39199]
[1777302651282,59.45,77517.23,0.0,-0.99762,0.0,0.39217]
[1777302655310,59.45,77512.01,0.0,-0.99764,0.0,0.39031]
[1777302660346,59.45,77509.18,0.0,-0.99764,0.0,0.38931]
[1777302664374,59.45,77503.36,0.0,-0.99766,0.0,0.38725]
[1777302665382,59.45,77495.29,0.0,-0.99768,0.0,0.38441]
[1777302666387,59.45,77492.44,0.0,-0.99768,0.0,0.38341]
[1777302671576,59.45,77489.57,0.0,-0.99769,0.0,0.3824]
[1777302676467,59.45,77486.22,0.0,-0.9977,0.0,0.38124]
[1777302677473,59.45,77480.6,0.0,-0.99771,0.0,0.37928]
[1777302678481,59.45,77480.55,0.0,-0.99771,0.0,0.37927]
[1777302683516,59.45,77484.8,0.0,-0.9977,0.0,0.38074]
[1777302687544,59.45,77482.71,0.0,-0.9977,0.0,0.38001]
[1777302692578,59.45,77482.66,0.0,-0.99771,0.0,0.37929]
[1777302693586,59.45,77477.62,0.0,-0.99772,0.0,0.37754]
[1777302694592,59.45,77476.95,0.0,-0.99772,0.0,0.37731]
[1777302697614,59.45,77477.72,0.0,-0.99772,0.0,0.37758]
[1777302698621,59.45,77492.81,0.0,-0.99769,0.0,0.38282]
[1777302699627,59.45,77503.82,0.0,-0.99766,0.0,0.38669]
[1777302700634,59.45,77504.81,0.0,-0.99766,0.0,0.38704]
[1777302705671,59.45,77500.69,0.0,-0.99767,0.0,0.38559]
[1777302707684,59.45,77507.13,0.0,-0.99765,0.0,0.38786]
[1777302708697,59.45,77511.39,0.0,-0.99764,0.0,0.38937]
[1777302710705,59.45,77517.81,0.0,-0.99763,0.0,0.39165]
[1777302711858,59.45,77519.93,0.0,-0.99762,0.0,0.39241]
[1777302715740,59.45,77512.9,0.0,-0.99764,0.0,0.38991]
[1777302718761,59.45,77510.29,0.0,-0.99764,0.0,0.38898]
[1777302723795,59.45,77515.01,0.0,-0.99763,0.0,0.39066]
[1777302727824,59.45,77521.29,0.0,-0.99762,0.0,0.3929]
[1777302729838,59.45,77513.42,0.0,-0.99764,0.0,0.39009]
[1777302731998,59.45,77498.81,0.0,-0.99767,0.0,0.38493]
[1777302732862,59.45,77498.81,0.0,-0.99767,0.0,0.38493]
[1777302733870,59.45,77489.34,0.0,-0.99769,0.0,0.38161]
[1777302736890,59.45,77483.37,0.0,-0.99771,0.0,0.37953]
[1777302742067,59.45,77485.63,0.0,-0.9977,0.0,0.38032]
[1777302746961,59.45,77491.62,0.0,-0.99769,0.0,0.38241]
[1777302748975,59.45,77493.18,0.0,-0.99768,0.0,0.38295]
[1777302752138,59.45,77480.86,0.0,-0.99772,0.0,0.37796]
[1777302754020,59.45,77473.23,0.0,-0.99773,0.0,0.37533]
[1777302755497,59.45,77470.38,0.0,-0.99774,0.0,0.37435]
[1777302756486,59.45,77459.07,0.0,-0.99777,0.0,0.37048]
[1777302762209,59.45,77461.53,0.0,-0.99776,0.0,0.37132]
[1777302766556,59.45,77456.38,0.0,-0.99777,0.0,0.36957]
[1777302768570,59.45,77454.36,0.0,-0.99778,0.0,0.36889]
[1777302770583,59.45,77466.55,0.0,-0.99775,0.0,0.37303]
[1777302772280,59.45,77465.64,0.0,-0.99775,0.0,0.37272]
[1777302777631,59.45,77469.56,0.0,-0.99774,0.0,0.37407]
[1777302779646,59.45,77481.37,0.0,-0.99772,0.0,0.37813]
[1777302780653,59.45,77482.08,0.0,-0.99771,0.0,0.37838]
[1777302783676,59.45,77476.87,0.0,-0.99773,0.0,0.37658]
[1777302784681,59.45,77471.4,0.0,-0.99774,0.0,0.3747]
[1777302785688,59.45,77470.96,0.0,-0.99774,0.0,0.37455]
[1777302786695,59.45,77460.26,0.0,-0.99776,0.0,0.37089]
[1777302787702,59.45,77457.78,0.0,-0.99777,0.0,0.37005]
[1777302789716,59.45,77453.91,0.0,-0.99778,0.0,0.36873]
[1777302792425,59.45,77459.4,0.0,-0.99777,0.0,0.3706]
[1777302794751,59.45,77464.49,0.0,-0.99775,0.0,0.37233]
[1777302799786,59.45,77455.84,0.0,-0.99777,0.0,0.36939]
[1777302800794,59.45,77454.89,0.0,-0.99778,0.0,0.36906]
[1777302802808,59.45,77460.61,0.0,-0.99776,0.0,0.37101]
[1777302803817,59.45,77463.81,0.0,-0.99776,0.0,0.3721]
[1777302806836,59.45,77467.57,0.0,-0.99775,0.0,0.37338]
[1777302808851,59.45,77462.25,0.0,-0.99776,0.0,0.37157]
[1777302812877,59.45,77457.78,0.0,-0.99777,0.0,0.36935]
[1777302817912,59.45,77455.13,0.0,-0.99778,0.0,0.36845]
[1777302821941,59.45,77444.54,0.0,-0.9978,0.0,0.36488]
[1777302822949,59.45,77443.04,0.0,-0.99781,0.0,0.36438]
[1777302823955,59.45,77430.71,0.0,-0.99783,0.0,0.36027]
[1777302824962,59.45,77427.66,0.0,-0.99784,0.0,0.35926]
[1777302828991,59.45,77437.05,0.0,-0.99782,0.0,0.36238]
[1777302834029,59.45,77446.72,0.0,-0.9978,0.0,0.36562]
[1777302835039,59.45,77449.17,0.0,-0.99779,0.0,0.36644]
[1777302836041,59.45,77442.43,0.0,-0.99781,0.0,0.36418]
[1777302838055,59.45,77437.58,0.0,-0.99782,0.0,0.36255]
[1777302843090,59.45,77427.51,0.0,-0.99784,0.0,0.35921]
[1777302848126,59.45,77427.89,0.0,-0.99784,0.0,0.35933]
[1777302849133,59.45,77415.42,0.0,-0.99787,0.0,0.35522]
[1777302850140,59.45,77409.64,0.0,-0.99788,0.0,0.35333]
[1777302852156,59.45,77401.73,0.0,-0.99789,0.0,0.35076]
[1777302853170,59.45,77395.34,0.0,-0.99791,0.0,0.34869]
[1777302854170,59.45,77383.89,0.0,-0.99793,0.0,0.34502]
[1777302856183,59.45,77377.48,0.0,-0.99795,0.0,0.34297]
[1777302857190,59.45,77371.85,0.0,-0.99796,0.0,0.34119]
[1777302858197,59.45,77367.87,0.0,-0.99797,0.0,0.33993]
[1777302860216,59.45,77345.03,0.0,-0.99801,0.0,0.33279]
[1777302861222,59.45,77345.03,0.0,-0.99801,0.0,0.33279]
[1777302862226,59.45,77346.79,0.0,-0.99801,0.0,0.33333]
[1777302863232,59.45,77355.16,0.0,-0.99799,0.0,0.33594]
[1777302864239,59.45,77367.27,0.0,-0.99797,0.0,0.33974]
[1777302865247,59.45,77369.84,0.0,-0.99796,0.0,0.34055]
[1777302866252,59.45,77362.99,0.0,-0.99798,0.0,0.33839]
[1777302867260,59.45,77357.11,0.0,-0.99799,0.0,0.33655]
[1777302868267,59.45,77353.23,0.0,-0.99799,0.0,0.33533]
[1777302869274,59.45,77344.76,0.0,-0.99801,0.0,0.3327]
[1777302870281,59.45,77342.55,0.0,-0.99802,0.0,0.33202]
[1777302873303,59.45,77336.95,0.0,-0.99803,0.0,0.32965]
[1777302875316,59.45,77331.77,0.0,-0.99804,0.0,0.32807]
[1777302878337,59.45,77344.48,0.0,-0.99802,0.0,0.33198]
[1777302879344,59.45,77348.77,0.0,-0.99801,0.0,0.3333]
[1777302881358,59.45,77358.35,0.0,-0.99799,0.0,0.33629]
[1777302882367,59.45,77359.13,0.0,-0.99799,0.0,0.33653]
[1777302883373,59.45,77367.68,0.0,-0.99797,0.0,0.33922]
[1777302884379,59.45,77366.93,0.0,-0.99797,0.0,0.33898]
[1777302887400,59.45,77373.06,0.0,-0.99796,0.0,0.34092]
[1777302888407,59.45,77372.59,0.0,-0.99796,0.0,0.34077]
[1777302890420,59.45,77377.85,0.0,-0.99795,0.0,0.34243]
[1777302891428,59.45,77379.65,0.0,-0.99794,0.0,0.34301]
[1777302892435,59.45,77384.78,0.0,-0.99793,0.0,0.34464]
[1777302893442,59.45,77382.7,0.0,-0.99794,0.0,0.34398]
[1777302898478,59.45,77380.97,0.0,-0.99794,0.0,0.34343]
[1777302902505,59.45,77365.81,0.0,-0.99797,0.0,0.33863]
[1777302903516,59.45,77361.14,0.0,-0.99798,0.0,0.33716]
[1777302908547,59.45,77349.97,0.0,-0.99801,0.0,0.33368]
[1777302909554,59.45,77346.18,0.0,-0.99801,0.0,0.3325]
[1777302910577,59.45,77334.85,0.0,-0.99804,0.0,0.32901]
[1777302911575,59.45,77318.14,0.0,-0.99807,0.0,0.32392]
[1777302913279,59.45,77313.28,0.0,-0.99808,0.0,0.32245]
[1777302914596,59.45,77321.52,0.0,-0.99806,0.0,0.32494]
[1777302915614,59.45,77316.46,0.0,-0.99807,0.0,0.32341]
[1777302916617,59.45,77307.46,0.0,-0.99809,0.0,0.3207]
[1777302917625,59.45,77302.78,0.0,-0.9981,0.0,0.3193]
[1777302919639,59.45,77297.99,0.0,-0.99811,0.0,0.31787]
[1777302924682,59.45,77318.61,0.0,-0.99807,0.0,0.32406]
[1777302925683,59.45,77348.33,0.0,-0.99801,0.0,0.33317]
[1777302926689,59.45,77344.09,0.0,-0.99802,0.0,0.33185]
[1777302927696,59.45,77338.13,0.0,-0.99803,0.0,0.33002]
[1777302928703,59.45,77338.42,0.0,-0.99803,0.0,0.33011]
[1777302931724,59.45,77306.89,0.0,-0.99809,0.0,0.31991]
[1777302933444,59.45,77301.8,0.0,-0.9981,0.0,0.31839]
[1777302934778,59.45,77310.23,0.0,-0.99809,0.0,0.32091]
[1777302935756,59.45,77312.68,0.0,-0.99808,0.0,0.32164]
[1777302936762,59.45,77306.79,0.0,-0.99809,0.0,0.31988]
[1777302937770,59.45,77308.92,0.0,-0.99809,0.0,0.32051]
[1777302941816,59.45,77317.56,0.0,-0.99807,0.0,0.32312]
[1777302943518,59.45,77328.57,0.0,-0.99805,0.0,0.32646]
[1777302943830,59.45,77328.27,0.0,-0.99805,0.0,0.32636]
[1777302945844,59.45,77312.75,0.0,-0.99808,0.0,0.32167]
[1777302946852,59.45,77311.79,0.0,-0.99808,0.0,0.32138]
[1777302947860,59.45,77317.7,0.0,-0.99807,0.0,0.32316]
[1777302948866,59.45,77320.6,0.0,-0.99807,0.0,0.32403]
[1777302949873,59.45,77327.48,0.0,-0.99805,0.0,0.32612]
[1777302950881,59.45,77324.29,0.0,-0.99806,0.0,0.32515]
[1777302953594,59.45,77322.13,0.0,-0.99806,0.0,0.3245]
[1777302955914,59.45,77310.08,0.0,-0.99809,0.0,0.32086]
[1777302956921,59.45,77305.13,0.0,-0.9981,0.0,0.31938]
[1777302957929,59.45,77304.24,0.0,-0.9981,0.0,0.31911]
[1777302962964,59.45,77304.59,0.0,-0.9981,0.0,0.31922]
[1777302964980,59.45,77310.96,0.0,-0.99809,0.0,0.32113]
[1777302965985,59.45,77317.81,0.0,-0.99807,0.0,0.32319]
[1777302966992,59.45,77320.51,0.0,-0.99807,0.0,0.32401]
[1777302969008,59.45,77325.8,0.0,-0.99806,0.0,0.32561]
[1777302970013,59.45,77322.68,0.0,-0.99806,0.0,0.32467]
[1777302975049,59.45,77329.16,0.0,-0.99805,0.0,0.32664]
[1777302976056,59.45,77328.72,0.0,-0.99805,0.0,0.3265]
[1777302981091,59.45,77328.15,0.0,-0.99805,0.0,0.32633]
[1777302986129,59.45,77327.72,0.0,-0.99805,0.0,0.3262]
[1777302989150,59.45,77333.48,0.0,-0.99804,0.0,0.32796]
[1777302991163,59.45,77320.23,0.0,-0.99807,0.0,0.3233]
[1777302992171,59.45,77307.1,0.0,-0.9981,0.0,0.31935]
[1777302993177,59.45,77306.22,0.0,-0.9981,0.0,0.31909]
[1777302994186,59.45,77315.83,0.0,-0.99808,0.0,0.32197]
[1777302995192,59.45,77320.58,0.0,-0.99807,0.0,0.3234]
[1777302996198,59.45,77335.66,0.0,-0.99804,0.0,0.32799]
[1777302997206,59.45,77342.66,0.0,-0.99803,0.0,0.33014]
[1777302998213,59.45,77345.17,0.0,-0.99802,0.0,0.33091]
[1777303000227,59.45,77338.47,0.0,-0.99804,0.0,0.32885]
[1777303002241,59.45,77334.09,0.0,-0.99804,0.0,0.32751]
[1777303004257,59.45,77339.84,0.0,-0.99803,0.0,0.32927]
[1777303008285,59.45,77341.37,0.0,-0.99803,0.0,0.32974]
[1777303011303,59.45,77335.82,0.0,-0.99804,0.0,0.32804]
[1777303016338,59.45,77332.33,0.0,-0.99805,0.0,0.32697]
[1777303021374,59.45,77329.9,0.0,-0.99805,0.0,0.32623]
[1777303023388,59.45,77323.93,0.0,-0.99806,0.0,0.32442]
[1777303026409,59.45,77332.96,0.0,-0.99805,0.0,0.32716]
[1777303027417,59.45,77341.09,0.0,-0.99803,0.0,0.32965]
[1777303030438,59.45,77347.88,0.0,-0.99802,0.0,0.33175]
[1777303034477,59.45,77342.65,0.0,-0.99803,0.0,0.33013]
[1777303035482,59.45,77342.64,0.0,-0.99803,0.0,0.33013]
[1777303040519,59.45,77349.67,0.0,-0.99801,0.0,0.3323]
[1777303045553,59.45,77346.86,0.0,-0.99802,0.0,0.33143]
[1777303046561,59.45,77339.67,0.0,-0.99803,0.0,0.32922]
[1777303047567,59.45,77333.85,0.0,-0.99805,0.0,0.32744]
[1777303048574,59.45,77331.74,0.0,-0.99805,0.0,0.32679]
[1777303053610,59.45,77329.31,0.0,-0.99806,0.0,0.32542]
[1777303057638,59.45,77317.03,0.0,-0.99808,0.0,0.32171]
[1777303058645,59.45,77319.42,0.0,-0.99808,0.0,0.32243]
[1777303060660,59.45,77312.48,0.0,-0.99809,0.0,0.32034]
[1777303061667,59.45,77301.61,0.0,-0.99811,0.0,0.31709]
[1777303062674,59.45,77298.73,0.0,-0.99812,0.0,0.31624]
[1777303064688,59.45,77282.03,0.0,-0.99815,0.0,0.31132]
[1777303065696,59.45,77278.97,0.0,-0.99815,0.0,0.31042]
[1777303067712,59.45,77273.2,0.0,-0.99817,0.0,0.30874]
[1777303068717,59.45,77268.08,0.0,-0.99818,0.0,0.30726]
[1777303069724,59.45,77267.32,0.0,-0.99818,0.0,0.30704]
[1777303070733,59.45,77256.97,0.0,-0.9982,0.0,0.30406]
[1777303071931,59.45,77258.31,0.0,-0.99819,0.0,0.30445]
[1777303072768,59.45,77251.44,0.0,-0.99821,0.0,0.30248]
[1777303073770,59.45,77219.54,0.0,-0.99826,0.0,0.2935]
[1777303074774,59.45,77209.32,0.0,-0.99828,0.0,0.29067]
[1777303075782,59.45,77216.34,0.0,-0.99827,0.0,0.29261]
[1777303077796,59.45,77225.53,0.0,-0.99825,0.0,0.29517]
[1777303079491,59.45,77243.83,0.0,-0.99822,0.0,0.30032]
[1777303080820,59.45,77236.4,0.0,-0.99823,0.0,0.29822]
[1777303082831,59.45,77244.19,0.0,-0.99822,0.0,0.30042]
[1777303084852,59.45,77225.65,0.0,-0.99825,0.0,0.2952]
[1777303085855,59.45,77216.78,0.0,-0.99827,0.0,0.29273]
[1777303086861,59.45,77209.6,0.0,-0.99828,0.0,0.29075]
[1777303089882,59.45,77212.48,0.0,-0.99828,0.0,0.29154]
[1777303092902,59.45,77219.44,0.0,-0.99826,0.0,0.29347]
[1777303096930,59.45,77212.22,0.0,-0.99828,0.0,0.29147]
[1777303097937,59.45,77209.61,0.0,-0.99828,0.0,0.29075]
[1777303099648,59.45,77203.3,0.0,-0.99829,0.0,0.28902]
[1777303100970,59.45,77193.04,0.0,-0.99831,0.0,0.28621]
[1777303101972,59.45,77187.32,0.0,-0.99832,0.0,0.28466]
[1777303107022,59.45,77182.33,0.0,-0.99833,0.0,0.28332]
[1777303109717,59.45,77128.63,0.0,-0.99842,0.0,0.26917]
[1777303110050,59.45,77128.21,0.0,-0.99842,0.0,0.26906]
[1777303112058,59.45,77122.5,0.0,-0.99843,0.0,0.26705]
[1777303113088,59.45,77044.81,0.0,-0.99855,0.0,0.2478]
[1777303114072,59.45,77009.87,0.0,-0.99861,0.0,0.23955]
[1777303115083,59.45,77019.03,0.0,-0.99859,0.0,0.24169]
[1777303117096,59.45,77025.27,0.0,-0.99858,0.0,0.24316]
[1777303118103,59.45,77033.9,0.0,-0.99857,0.0,0.2452]
[1777303119110,59.45,77042.3,0.0,-0.99856,0.0,0.2472]
[1777303120117,59.45,77025.48,0.0,-0.99858,0.0,0.24321]
[1777303121125,59.45,77012.64,0.0,-0.9986,0.0,0.2402]
[1777303122135,59.45,76953.65,0.0,-0.99869,0.0,0.22678]
[1777303123145,59.45,76943.26,0.0,-0.9987,0.0,0.22449]
[1777303124151,59.45,76920.51,0.0,-0.99873,0.0,0.21954]
[1777303125161,59.45,76904.85,0.0,-0.99875,0.0,0.21618]
[1777303125995,59.45,76904.85,0.0,-0.99875,0.0,0.21618]
[1777303126171,59.45,76905.07,0.0,-0.99875,0.0,0.21623]
[1777303127209,59.45,76918.14,0.0,-0.99873,0.0,0.21903]
[1777303128209,59.45,76926.41,0.0,-0.99872,0.0,0.22081]
[1777303129200,59.45,76936.46,0.0,-0.99871,0.0,0.223]
[1777303130230,59.45,76953.12,0.0,-0.99869,0.0,0.22666]
[1777303131309,59.45,76979.95,0.0,-0.99865,0.0,0.23268]
[1777303132224,59.45,76994.89,0.0,-0.99863,0.0,0.23609]
[1777303133242,59.45,77009.76,0.0,-0.99861,0.0,0.23953]
[1777303134247,59.45,77015.7,0.0,-0.9986,0.0,0.24091]
[1777303135252,59.45,77022.33,0.0,-0.99859,0.0,0.24247]
[1777303136263,59.45,77026.65,0.0,-0.99858,0.0,0.24349]
[1777303137266,59.45,77023.53,0.0,-0.99859,0.0,0.24275]
[1777303138273,59.45,77017.25,0.0,-0.99859,0.0,0.24128]
[1777303139280,59.45,77014.68,0.0,-0.9986,0.0,0.24067]
[1777303142302,59.45,76972.34,0.0,-0.99866,0.0,0.23096]
[1777303143320,59.45,76951.66,0.0,-0.99869,0.0,0.22634]
[1777303144319,59.45,76956.85,0.0,-0.99868,0.0,0.22749]
[1777303145328,59.45,76949.94,0.0,-0.99869,0.0,0.22596]
[1777303146333,59.45,76962.94,0.0,-0.99867,0.0,0.22885]
[1777303147340,59.45,76959.59,0.0,-0.99868,0.0,0.2281]
[1777303150364,59.45,76967.3,0.0,-0.99867,0.0,0.22983]
[1777303151377,59.45,76976.81,0.0,-0.99865,0.0,0.23197]
[1777303152374,59.45,76996.57,0.0,-0.99863,0.0,0.23648]
[1777303153382,59.45,77007.36,0.0,-0.99861,0.0,0.23897]
[1777303157410,59.45,76989.48,0.0,-0.99864,0.0,0.23485]
[1777303159425,59.45,77004.63,0.0,-0.99861,0.0,0.23834]
[1777303163458,59.45,76978.04,0.0,-0.99865,0.0,0.23225]
[1777303164464,59.45,76978.04,0.0,-0.99865,0.0,0.23225]
[1777303165470,59.45,76969.61,0.0,-0.99866,0.0,0.23034]
[1777303167488,59.45,76952.57,0.0,-0.99869,0.0,0.22654]
[1777303168494,59.45,76942.43,0.0,-0.9987,0.0,0.22431]
[1777303169511,59.45,76930.84,0.0,-0.99872,0.0,0.22177]
[1777303171534,59.45,76919.83,0.0,-0.99873,0.0,0.21893]
[1777303172526,59.45,76931.67,0.0,-0.99872,0.0,0.22149]
[1777303173536,59.45,76955.06,0.0,-0.99869,0.0,0.22662]
[1777303178569,59.45,76955.64,0.0,-0.99869,0.0,0.22675]
[1777303181590,59.45,76975.06,0.0,-0.99866,0.0,0.23109]
[1777303182598,59.45,76991.98,0.0,-0.99863,0.0,0.23494]
[1777303183605,59.45,76998.22,0.0,-0.99863,0.0,0.23637]
[1777303188640,59.45,76985.98,0.0,-0.99864,0.0,0.23357]
[1777303190624,59.45,76989.37,0.0,-0.99864,0.0,0.23434]
[1777303190653,59.45,76981.62,0.0,-0.99865,0.0,0.23258]
[1777303191873,59.45,76981.62,0.0,-0.99865,0.0,0.23258]
[1777303191660,59.45,76974.14,0.0,-0.99866,0.0,0.23089]
[1777303192666,59.45,76966.85,0.0,-0.99867,0.0,0.22925]
[1777303197702,59.45,76971.17,0.0,-0.99866,0.0,0.23022]
[1777303198709,59.45,76976.89,0.0,-0.99866,0.0,0.23151]
[1777303201738,59.45,76987.09,0.0,-0.99864,0.0,0.23382]
[1777303202741,59.45,76996.58,0.0,-0.99863,0.0,0.23599]
[1777303204755,59.45,76985.45,0.0,-0.99864,0.0,0.23345]
[1777303205762,59.45,76993.49,0.0,-0.99863,0.0,0.23528]
[1777303209098,59.45,76994.85,0.0,-0.99863,0.0,0.23559]
[1777303212826,59.45,77007.28,0.0,-0.99861,0.0,0.23846]
[1777303214831,59.45,77019.37,0.0,-0.99859,0.0,0.24128]
[1777303215840,59.45,77028.21,0.0,-0.99858,0.0,0.24335]
[1777303217854,59.45,77004.86,0.0,-0.99862,0.0,0.2379]
[1777303219866,59.45,77010.4,0.0,-0.99861,0.0,0.23918]
[1777303221880,59.45,77003.85,0.0,-0.99862,0.0,0.23766]
[1777303223895,59.45,77010.47,0.0,-0.99861,0.0,0.2392]
[1777303224901,59.45,77017.47,0.0,-0.9986,0.0,0.24083]
[1777303225910,59.45,77024.61,0.0,-0.99859,0.0,0.2425]
[1777303226917,59.45,77016.56,0.0,-0.9986,0.0,0.24062]
[1777303228935,59.45,77024.0,0.0,-0.99859,0.0,0.24236]
[1777303231952,59.45,77032.32,0.0,-0.99858,0.0,0.24382]
[1777303233965,59.45,77026.72,0.0,-0.99859,0.0,0.2425]
[1777303236988,59.45,77037.58,0.0,-0.99857,0.0,0.24507]
[1777303237995,59.45,77041.98,0.0,-0.99856,0.0,0.24612]
[1777303240738,59.45,77046.5,0.0,-0.99856,0.0,0.2472]
[1777303246055,59.45,77042.27,0.0,-0.99856,0.0,0.24618]
[1777303247062,59.45,77033.7,0.0,-0.99858,0.0,0.24415]
[1777303248070,59.45,77045.19,0.0,-0.99856,0.0,0.24688]
[1777303253104,59.45,77045.53,0.0,-0.99856,0.0,0.24696]
[1777303255120,59.45,77051.42,0.0,-0.99855,0.0,0.24837]
[1777303256126,59.45,77059.9,0.0,-0.99854,0.0,0.25042]
[1777303258140,59.45,77066.64,0.0,-0.99853,0.0,0.25206]
[1777303260878,59.45,77053.05,0.0,-0.99855,0.0,0.24877]
[1777303261171,59.45,77053.05,0.0,-0.99855,0.0,0.24877]
[1777303262186,59.45,77036.46,0.0,-0.99857,0.0,0.2448]
[1777303263182,59.45,77027.99,0.0,-0.99858,0.0,0.2428]
[1777303268216,59.45,77026.57,0.0,-0.99859,0.0,0.24247]
[1777303272244,59.45,77030.88,0.0,-0.99858,0.0,0.24348]
[1777303277280,59.45,77027.27,0.0,-0.99859,0.0,0.24263]
[1777303278299,59.45,77014.25,0.0,-0.99861,0.0,0.23958]
[1777303279294,59.45,77016.52,0.0,-0.9986,0.0,0.24011]
[1777303281025,59.45,77018.1,0.0,-0.9986,0.0,0.24048]
[1777303283327,59.45,77012.5,0.0,-0.99861,0.0,0.23918]
[1777303284329,59.45,77006.1,0.0,-0.99862,0.0,0.23769]
[1777303285383,59.45,77001.26,0.0,-0.99862,0.0,0.23658]
[1777303286381,59.45,76977.06,0.0,-0.99866,0.0,0.23106]
[1777303287383,59.45,76959.95,0.0,-0.99868,0.0,0.22723]
[1777303288444,59.45,76972.5,0.0,-0.99866,0.0,0.23004]
[1777303289399,59.45,76982.57,0.0,-0.99865,0.0,0.23231]
[1777303290423,59.45,76995.34,0.0,-0.99863,0.0,0.23522]
[1777303291414,59.45,77002.79,0.0,-0.99862,0.0,0.23644]
[1777303292423,59.45,77002.28,0.0,-0.99863,0.0,0.23632]
[1777303294442,59.45,76993.0,0.0,-0.99864,0.0,0.2342]
[1777303295449,59.45,76967.16,0.0,-0.99868,0.0,0.22836]
[1777303296469,59.45,76956.26,0.0,-0.99869,0.0,0.22594]
[1777303298469,59.45,76941.94,0.0,-0.99871,0.0,0.2228]
[1777303299477,59.45,76941.94,0.0,-0.99871,0.0,0.2228]
[1777303302263,59.45,76943.92,0.0,-0.99871,0.0,0.22323]
[1777303305518,59.45,76925.02,0.0,-0.99873,0.0,0.21913]
[1777303306525,59.45,76918.94,0.0,-0.99874,0.0,0.21782]
[1777303307531,59.45,76921.47,0.0,-0.99874,0.0,0.21836]
[1777303308539,59.45,76910.02,0.0,-0.99875,0.0,0.21592]
[1777303309546,59.45,76899.04,0.0,-0.99877,0.0,0.2136]
[1777303310590,59.45,76878.8,0.0,-0.99879,0.0,0.20938]
[1777303311564,59.45,76824.54,0.0,-0.99886,0.0,0.19842]
[1777303312575,59.45,76807.35,0.0,-0.99888,0.0,0.19505]
[1777303313587,59.45,76802.5,0.0,-0.99889,0.0,0.19411]
[1777303315622,59.45,76787.89,0.0,-0.99891,0.0,0.1913]
[1777303317649,59.45,76779.13,0.0,-0.99892,0.0,0.18964]
[1777303318654,59.45,76771.07,0.0,-0.99893,0.0,0.18812]
[1777303321660,59.45,76775.98,0.0,-0.99892,0.0,0.18904]
[1777303322678,59.45,76762.3,0.0,-0.99894,0.0,0.18647]
[1777303325697,59.45,76772.8,0.0,-0.99892,0.0,0.18844]
[1777303326705,59.45,76793.69,0.0,-0.9989,0.0,0.19241]
[1777303328718,59.45,76779.88,0.0,-0.99891,0.0,0.18978]
[1777303329726,59.45,76755.11,0.0,-0.99894,0.0,0.18513]
[1777303331740,59.45,76740.96,0.0,-0.99896,0.0,0.18252]
[1777303332750,59.45,76730.37,0.0,-0.99897,0.0,0.18059]
[1777303333766,59.45,76702.32,0.0,-0.999,0.0,0.17557]
[1777303334764,59.45,76675.76,0.0,-0.99903,0.0,0.17092]
[1777303335770,59.45,76648.61,0.0,-0.99906,0.0,0.16628]
[1777303336787,59.45,76640.64,0.0,-0.99907,0.0,0.16494]
[1777303337793,59.45,76630.1,0.0,-0.99908,0.0,0.16319]
[1777303338803,59.45,76615.99,0.0,-0.99909,0.0,0.16086]
[1777303339817,59.45,76609.85,0.0,-0.9991,0.0,0.15986]
[1777303341834,59.45,76625.55,0.0,-0.99908,0.0,0.16243]
[1777303342841,59.45,76608.84,0.0,-0.9991,0.0,0.15969]
[1777303343851,59.45,76601.26,0.0,-0.99911,0.0,0.15846]
[1777303344861,59.45,76595.02,0.0,-0.99911,0.0,0.15746]
[1777303345870,59.45,76595.68,0.0,-0.99911,0.0,0.15756]
[1777303346867,59.45,76638.07,0.0,-0.99907,0.0,0.16451]
[1777303347881,59.45,76672.48,0.0,-0.99903,0.0,0.17035]
[1777303348888,59.45,76712.86,0.0,-0.99899,0.0,0.17744]
[1777303349895,59.45,76707.5,0.0,-0.999,0.0,0.17649]
[1777303350899,59.45,76715.54,0.0,-0.99899,0.0,0.17792]
[1777303351909,59.45,76707.91,0.0,-0.999,0.0,0.17617]
[1777303353921,59.45,76686.18,0.0,-0.99902,0.0,0.17235]
[1777303354931,59.45,76692.13,0.0,-0.99902,0.0,0.17339]
[1777303355937,59.45,76701.6,0.0,-0.999,0.0,0.17505]
[1777303356939,59.45,76719.45,0.0,-0.99899,0.0,0.17823]
[1777303359991,59.45,76696.58,0.0,-0.99901,0.0,0.17417]
[1777303361992,59.45,76682.73,0.0,-0.99903,0.0,0.17175]
[1777303362999,59.45,76687.25,0.0,-0.99902,0.0,0.17254]
[1777303364022,59.45,76701.46,0.0,-0.99901,0.0,0.17503]
[1777303365019,59.45,76701.46,0.0,-0.99901,0.0,0.17503]
[1777303366031,59.45,76694.71,0.0,-0.99901,0.0,0.17384]
[1777303368040,59.45,76708.88,0.0,-0.999,0.0,0.17634]
[1777303369047,59.45,76709.35,0.0,-0.999,0.0,0.17643]
[1777303372069,59.45,76687.83,0.0,-0.99902,0.0,0.17264]
[1777303373076,59.45,76688.66,0.0,-0.99902,0.0,0.17278]
[1777303376097,59.45,76706.82,0.0,-0.999,0.0,0.17598]
[1777303377105,59.45,76719.77,0.0,-0.99899,0.0,0.17829]
[1777303378115,59.45,76706.79,0.0,-0.999,0.0,0.17597]
[1777303379118,59.45,76702.79,0.0,-0.999,0.0,0.17527]
[1777303380132,59.45,76708.38,0.0,-0.999,0.0,0.17626]
[1777303381133,59.45,76714.01,0.0,-0.99899,0.0,0.17726]
[1777303382139,59.45,76690.22,0.0,-0.99902,0.0,0.17306]
[1777303383147,59.45,76654.79,0.0,-0.99905,0.0,0.16696]
[1777303384154,59.45,76655.51,0.0,-0.99905,0.0,0.16708]
[1777303386171,59.45,76666.2,0.0,-0.99904,0.0,0.1689]
[1777303387178,59.45,76661.47,0.0,-0.99905,0.0,0.16809]
[1777303389193,59.45,76670.78,0.0,-0.99904,0.0,0.16969]
[1777303390199,59.45,76668.33,0.0,-0.99904,0.0,0.16927]
[1777303391207,59.45,76660.82,0.0,-0.99905,0.0,0.16798]
[1777303392213,59.45,76656.16,0.0,-0.99905,0.0,0.16719]
[1777303393220,59.45,76654.4,0.0,-0.99905,0.0,0.16689]
[1777303394228,59.45,76648.23,0.0,-0.99906,0.0,0.16585]
[1777303395235,59.45,76643.08,0.0,-0.99907,0.0,0.16499]
[1777303396242,59.45,76647.91,0.0,-0.99906,0.0,0.1658]
[1777303397249,59.45,76653.52,0.0,-0.99906,0.0,0.16675]
[1777303398261,59.45,76664.08,0.0,-0.99904,0.0,0.16854]
[1777303399266,59.45,76666.23,0.0,-0.99904,0.0,0.16891]
[1777303404300,59.45,76674.4,0.0,-0.99903,0.0,0.17031]
[1777303405307,59.45,76683.58,0.0,-0.99902,0.0,0.1719]
[1777303406320,59.45,76689.79,0.0,-0.99902,0.0,0.17298]
[1777303407325,59.45,76701.08,0.0,-0.99901,0.0,0.17496]
[1777303408331,59.45,76698.41,0.0,-0.99901,0.0,0.17449]
[1777303410348,59.45,76681.23,0.0,-0.99903,0.0,0.17149]
[1777303412077,59.45,76689.59,0.0,-0.99902,0.0,0.17257]
[1777303413371,59.45,76688.43,0.0,-0.99902,0.0,0.17236]
[1777303414378,59.45,76681.65,0.0,-0.99903,0.0,0.17119]
[1777303416105,59.45,76683.35,0.0,-0.99903,0.0,0.17148]
[1777303419413,59.45,76686.12,0.0,-0.99902,0.0,0.17196]
[1777303421428,59.45,76689.69,0.0,-0.99902,0.0,0.17258]
[1777303427182,59.45,76659.43,0.0,-0.99905,0.0,0.16738]
[1777303428478,59.45,76653.33,0.0,-0.99906,0.0,0.16634]
[1777303429483,59.45,76651.54,0.0,-0.99906,0.0,0.16604]
[1777303431498,59.45,76660.72,0.0,-0.99905,0.0,0.1676]
[1777303432504,59.45,76652.72,0.0,-0.99906,0.0,0.16624]
[1777303433512,59.45,76660.83,0.0,-0.99905,0.0,0.16761]
[1777303434518,59.45,76666.2,0.0,-0.99904,0.0,0.16853]
[1777303435524,59.45,76670.77,0.0,-0.99904,0.0,0.16931]
[1777303437253,59.45,76670.76,0.0,-0.99904,0.0,0.16931]
[1777303441570,59.45,76681.79,0.0,-0.99903,0.0,0.17121]
[1777303442604,59.45,76664.54,0.0,-0.99905,0.0,0.16825]
[1777303443581,59.45,76663.17,0.0,-0.99905,0.0,0.16801]
[1777303444589,59.45,76670.01,0.0,-0.99904,0.0,0.16918]
[1777303445596,59.45,76687.97,0.0,-0.99902,0.0,0.17228]
[1777303446604,59.45,76696.92,0.0,-0.99901,0.0,0.17385]
[1777303447610,59.45,76711.59,0.0,-0.999,0.0,0.17644]
[1777303448617,59.45,76723.16,0.0,-0.99898,0.0,0.17851]
[1777303449626,59.45,76717.72,0.0,-0.99899,0.0,0.17753]
[1777303450631,59.45,76713.81,0.0,-0.99899,0.0,0.17684]
[1777303452646,59.45,76695.25,0.0,-0.99901,0.0,0.17356]
[1777303453653,59.45,76693.03,0.0,-0.99902,0.0,0.17317]
[1777303455678,59.45,76680.26,0.0,-0.99903,0.0,0.17095]
[1777303456686,59.45,76668.79,0.0,-0.99904,0.0,0.16897]
[1777303457681,59.45,76647.57,0.0,-0.99906,0.0,0.16537]
[1777303458704,59.45,76643.82,0.0,-0.99907,0.0,0.16475]
[1777303459695,59.45,76634.64,0.0,-0.99908,0.0,0.16322]
[1777303460703,59.45,76635.78,0.0,-0.99908,0.0,0.16341]
[1777303462721,59.45,76625.65,0.0,-0.99909,0.0,0.16173]
[1777303463729,59.45,76630.2,0.0,-0.99908,0.0,0.16248]
[1777303464734,59.45,76629.5,0.0,-0.99908,0.0,0.16236]
[1777303468777,59.45,76645.65,0.0,-0.99907,0.0,0.16505]
[1777303469777,59.45,76645.54,0.0,-0.99907,0.0,0.16503]
[1777303470780,59.45,76654.93,0.0,-0.99906,0.0,0.16661]
[1777303471786,59.45,76656.01,0.0,-0.99906,0.0,0.16643]
[1777303473831,59.45,76662.83,0.0,-0.99905,0.0,0.16758]
[1777303474812,59.45,76670.06,0.0,-0.99904,0.0,0.16882]
[1777303478853,59.45,76678.71,0.0,-0.99903,0.0,0.1703]
[1777303479872,59.45,76668.04,0.0,-0.99904,0.0,0.16847]
[1777303480875,59.45,76648.04,0.0,-0.99907,0.0,0.16509]
[1777303481887,59.45,76637.17,0.0,-0.99908,0.0,0.16327]
[1777303482891,59.45,76628.34,0.0,-0.99909,0.0,0.16181]
[1777303483896,59.45,76626.82,0.0,-0.99909,0.0,0.16156]
[1777303486920,59.45,76618.44,0.0,-0.9991,0.0,0.16019]
[1777303487925,59.45,76611.35,0.0,-0.9991,0.0,0.15904]
[1777303488931,59.45,76612.28,0.0,-0.9991,0.0,0.15919]
[1777303490946,59.45,76619.54,0.0,-0.99909,0.0,0.16037]
[1777303492962,59.45,76621.86,0.0,-0.99909,0.0,0.16075]
[1777303494975,59.45,76614.63,0.0,-0.9991,0.0,0.15957]
[1777303495981,59.45,76613.89,0.0,-0.9991,0.0,0.15945]
[1777303499005,59.45,76616.02,0.0,-0.9991,0.0,0.15979]
[1777303500016,59.45,76619.14,0.0,-0.99909,0.0,0.1603]
[1777303505053,59.45,76605.5,0.0,-0.99911,0.0,0.15809]
[1777303506060,59.45,76604.08,0.0,-0.99911,0.0,0.15786]
[1777303511096,59.45,76614.52,0.0,-0.9991,0.0,0.15955]
[1777303512104,59.45,76609.77,0.0,-0.9991,0.0,0.15878]
[1777303514117,59.45,76601.67,0.0,-0.99911,0.0,0.15747]
[1777303516134,59.45,76602.8,0.0,-0.99911,0.0,0.15765]
[1777303519218,59.45,76584.87,0.0,-0.99913,0.0,0.15479]
[1777303520173,59.45,76560.26,0.0,-0.99915,0.0,0.15094]
[1777303521180,59.45,76560.31,0.0,-0.99915,0.0,0.15094]
[1777303523195,59.45,76569.05,0.0,-0.99914,0.0,0.1523]
[1777303525212,59.45,76581.41,0.0,-0.99913,0.0,0.15424]
[1777303526220,59.45,76591.01,0.0,-0.99912,0.0,0.15577]
[1777303527227,59.45,76589.72,0.0,-0.99912,0.0,0.15556]
[1777303532267,59.45,76590.85,0.0,-0.99912,0.0,0.15539]
[1777303534277,59.45,76589.46,0.0,-0.99913,0.0,0.15517]
[1777303537298,59.45,76584.04,0.0,-0.99913,0.0,0.15431]
[1777303538305,59.45,76590.91,0.0,-0.99912,0.0,0.1554]
[1777303539326,59.45,76590.06,0.0,-0.99912,0.0,0.15527]
[1777303541342,59.45,76580.69,0.0,-0.99913,0.0,0.15378]
[1777303542336,59.45,76582.82,0.0,-0.99913,0.0,0.15412]
[1777303543353,59.45,76591.52,0.0,-0.99912,0.0,0.1555]
[1777303544371,59.45,76608.93,0.0,-0.99911,0.0,0.15829]
[1777303545364,59.45,76606.26,0.0,-0.99911,0.0,0.15786]
[1777303548386,59.45,76617.02,0.0,-0.9991,0.0,0.1596]
[1777303549409,59.45,76627.69,0.0,-0.99909,0.0,0.16135]
[1777303550409,59.45,76634.81,0.0,-0.99908,0.0,0.16252]
[1777303551417,59.45,76629.59,0.0,-0.99909,0.0,0.16166]
[1777303552428,59.45,76619.08,0.0,-0.9991,0.0,0.15994]
[1777303553431,59.45,76609.33,0.0,-0.99911,0.0,0.15835]
[1777303555446,59.45,76609.4,0.0,-0.99911,0.0,0.15837]
[1777303556450,59.45,76596.07,0.0,-0.99912,0.0,0.15622]
[1777303557458,59.45,76589.01,0.0,-0.99913,0.0,0.1551]
[1777303558467,59.45,76590.75,0.0,-0.99912,0.0,0.15538]
[1777303559474,59.45,76606.01,0.0,-0.99911,0.0,0.15782]
[1777303560484,59.45,76612.1,0.0,-0.9991,0.0,0.1588]
[1777303561486,59.45,76619.52,0.0,-0.9991,0.0,0.16001]
[1777303562500,59.45,76623.08,0.0,-0.99909,0.0,0.16059]
[1777303563503,59.45,76617.97,0.0,-0.9991,0.0,0.15976]
[1777303564558,59.45,76611.48,0.0,-0.9991,0.0,0.1587]
[1777303565524,59.45,76602.97,0.0,-0.99911,0.0,0.15733]
[1777303566531,59.45,76595.43,0.0,-0.99912,0.0,0.15612]
[1777303568238,59.45,76624.01,0.0,-0.99909,0.0,0.16074]
[1777303569553,59.45,76624.57,0.0,-0.99909,0.0,0.16083]
[1777303574588,59.45,76613.5,0.0,-0.9991,0.0,0.15903]
[1777303575595,59.45,76606.95,0.0,-0.99911,0.0,0.15797]
[1777303576615,59.45,76583.98,0.0,-0.99913,0.0,0.1543]
[1777303578315,59.45,76615.54,0.0,-0.9991,0.0,0.15936]
[1777303579626,59.45,76617.48,0.0,-0.9991,0.0,0.15968]
[1777303582661,59.45,76647.01,0.0,-0.99907,0.0,0.16455]
[1777303583658,59.45,76647.09,0.0,-0.99907,0.0,0.16456]
[1777303584665,59.45,76668.96,0.0,-0.99905,0.0,0.16826]
[1777303585672,59.45,76668.96,0.0,-0.99905,0.0,0.16826]
[1777303586679,59.45,76670.04,0.0,-0.99904,0.0,0.16844]
[1777303588395,59.45,76692.59,0.0,-0.99902,0.0,0.17233]
[1777303589704,59.45,76688.47,0.0,-0.99903,0.0,0.17161]
[1777303590709,59.45,76702.09,0.0,-0.99901,0.0,0.17399]
[1777303591715,59.45,76700.7,0.0,-0.99901,0.0,0.17337]
[1777303592721,59.45,76686.86,0.0,-0.99903,0.0,0.17096]
[1777303593728,59.45,76686.49,0.0,-0.99903,0.0,0.17089]
[1777303598772,59.45,76681.88,0.0,-0.99903,0.0,0.1701]
[1777303601800,59.45,76689.02,0.0,-0.99903,0.0,0.17133]
[1777303602802,59.45,76697.55,0.0,-0.99902,0.0,0.17282]
[1777303603808,59.45,76703.96,0.0,-0.99901,0.0,0.17394]
[1777303604816,59.45,76699.11,0.0,-0.99902,0.0,0.17309]
[1777303608537,59.45,76713.75,0.0,-0.999,0.0,0.17567]
[1777303608844,59.45,76713.4,0.0,-0.999,0.0,0.1756]
[1777303609850,59.45,76720.21,0.0,-0.99899,0.0,0.17681]
[1777303610881,59.45,76733.27,0.0,-0.99898,0.0,0.17916]
[1777303611875,59.45,76735.27,0.0,-0.99898,0.0,0.17952]
[1777303613889,59.45,76729.47,0.0,-0.99898,0.0,0.17847]
[1777303615902,59.45,76739.57,0.0,-0.99897,0.0,0.1803]
[1777303616912,59.45,76733.09,0.0,-0.99898,0.0,0.17912]
[1777303617917,59.45,76727.04,0.0,-0.99899,0.0,0.17804]
[1777303618924,59.45,76734.11,0.0,-0.99898,0.0,0.17931]
[1777303622954,59.45,76741.75,0.0,-0.99897,0.0,0.18069]
[1777303624968,59.45,76733.38,0.0,-0.99898,0.0,0.17918]
[1777303625978,59.45,76725.77,0.0,-0.99899,0.0,0.17781]
[1777303627990,59.45,76735.56,0.0,-0.99898,0.0,0.17957]
[1777303628998,59.45,76747.9,0.0,-0.99896,0.0,0.18181]
[1777303630005,59.45,76753.48,0.0,-0.99896,0.0,0.18283]
[1777303631011,59.45,76758.19,0.0,-0.99895,0.0,0.1837]
[1777303635044,59.45,76763.19,0.0,-0.99895,0.0,0.18462]
[1777303636049,59.45,76771.57,0.0,-0.99894,0.0,0.18618]
[1777303638063,59.45,76764.35,0.0,-0.99894,0.0,0.18484]
[1777303643099,59.45,76744.47,0.0,-0.99897,0.0,0.18119]
[1777303644106,59.45,76738.7,0.0,-0.99897,0.0,0.18014]
[1777303648137,59.45,76747.33,0.0,-0.99896,0.0,0.18171]
[1777303653174,59.45,76744.53,0.0,-0.99897,0.0,0.1808]
[1777303658206,59.45,76748.02,0.0,-0.99896,0.0,0.18144]
[1777303663244,59.45,76747.23,0.0,-0.99897,0.0,0.18129]
[1777303664251,59.45,76742.16,0.0,-0.99897,0.0,0.18037]
[1777303665258,59.45,76729.36,0.0,-0.99899,0.0,0.17806]
[1777303669286,59.45,76735.95,0.0,-0.99898,0.0,0.17925]
[1777303672311,59.45,76730.32,0.0,-0.99898,0.0,0.17823]
[1777303676342,59.45,76725.14,0.0,-0.99899,0.0,0.17731]
[1777303680373,59.45,76710.83,0.0,-0.99901,0.0,0.17477]
[1777303681373,59.45,76698.15,0.0,-0.99902,0.0,0.17254]
[1777303684393,59.45,76705.39,0.0,-0.99901,0.0,0.17381]
[1777303686407,59.45,76698.23,0.0,-0.99902,0.0,0.17255]
[1777303688441,59.45,76695.23,0.0,-0.99902,0.0,0.17203]
[1777303690435,59.45,76706.64,0.0,-0.99901,0.0,0.17403]
[1777303691442,59.45,76718.83,0.0,-0.999,0.0,0.17618]
[1777303692450,59.45,76713.77,0.0,-0.999,0.0,0.17528]
[1777303693457,59.45,76712.22,0.0,-0.999,0.0,0.17501]
[1777303698492,59.45,76713.4,0.0,-0.999,0.0,0.17522]
[1777303700506,59.45,76718.5,0.0,-0.999,0.0,0.17612]
[1777303701512,59.45,76720.26,0.0,-0.999,0.0,0.17644]
[1777303702521,59.45,76725.85,0.0,-0.99899,0.0,0.17743]
[1777303703526,59.45,76728.79,0.0,-0.99899,0.0,0.17796]
[1777303704534,59.45,76722.38,0.0,-0.99899,0.0,0.17681]
[1777303705540,59.45,76727.15,0.0,-0.99899,0.0,0.17767]
[1777303706547,59.45,76731.17,0.0,-0.99898,0.0,0.17839]
[1777303708561,59.45,76738.88,0.0,-0.99898,0.0,0.17978]
[1777303713596,59.45,76736.36,0.0,-0.99898,0.0,0.17893]
[1777303715609,59.45,76738.81,0.0,-0.99898,0.0,0.17937]
[1777303720645,59.45,76745.5,0.0,-0.99897,0.0,0.18058]
[1777303721655,59.45,76760.05,0.0,-0.99895,0.0,0.18324]
[1777303722659,59.45,76760.47,0.0,-0.99895,0.0,0.18332]
[1777303727693,59.45,76763.05,0.0,-0.99895,0.0,0.1838]
[1777303732734,59.45,76764.37,0.0,-0.99895,0.0,0.18404]
[1777303734742,59.45,76764.31,0.0,-0.99895,0.0,0.18403]
[1777303738771,59.45,76761.67,0.0,-0.99895,0.0,0.18354]
[1777303742802,59.45,76755.18,0.0,-0.99896,0.0,0.18235]
[1777303743808,59.45,76747.62,0.0,-0.99897,0.0,0.18097]
[1777303744816,59.45,76747.48,0.0,-0.99897,0.0,0.18094]
[1777303749849,59.45,76747.03,0.0,-0.99897,0.0,0.18086]
[1777303752871,59.45,76755.05,0.0,-0.99896,0.0,0.18233]
[1777303753878,59.45,76757.04,0.0,-0.99896,0.0,0.18269]
[1777303757905,59.45,76761.5,0.0,-0.99895,0.0,0.18351]
[1777303762941,59.45,76763.06,0.0,-0.99895,0.0,0.1838]
[1777303766968,59.45,76770.12,0.0,-0.99894,0.0,0.18511]
[1777303767975,59.45,76769.08,0.0,-0.99894,0.0,0.18491]
[1777303770997,59.45,76775.31,0.0,-0.99894,0.0,0.18607]
[1777303775025,59.45,76780.64,0.0,-0.99893,0.0,0.18666]
[1777303777041,59.45,76775.57,0.0,-0.99894,0.0,0.18572]
[1777303779759,59.45,76791.66,0.0,-0.99892,0.0,0.18873]
[1777303781077,59.45,76789.36,0.0,-0.99892,0.0,0.1883]
[1777303782081,59.45,76783.74,0.0,-0.99893,0.0,0.18724]
[1777303784095,59.45,76774.02,0.0,-0.99894,0.0,0.18543]
[1777303786109,59.45,76779.76,0.0,-0.99893,0.0,0.1865]
[1777303787117,59.45,76785.58,0.0,-0.99893,0.0,0.18759]
[1777303789130,59.45,76790.43,0.0,-0.99892,0.0,0.1885]
[1777303790160,59.45,76807.35,0.0,-0.9989,0.0,0.19172]
[1777303792160,59.45,76801.25,0.0,-0.99891,0.0,0.19055]
[1777303793164,59.45,76794.26,0.0,-0.99892,0.0,0.18923]
[1777303794170,59.45,76797.64,0.0,-0.99891,0.0,0.18987]
[1777303795187,59.45,76803.23,0.0,-0.99891,0.0,0.19093]
[1777303796195,59.45,76804.18,0.0,-0.9989,0.0,0.19111]
[1777303798199,59.45,76811.64,0.0,-0.9989,0.0,0.19254]
[1777303800217,59.45,76816.46,0.0,-0.99889,0.0,0.19347]
[1777303802229,59.45,76827.07,0.0,-0.99888,0.0,0.19553]
[1777303803235,59.45,76829.59,0.0,-0.99887,0.0,0.19602]
[1777303804240,59.45,76834.94,0.0,-0.99887,0.0,0.19707]
[1777303806256,59.45,76829.33,0.0,-0.99887,0.0,0.19597]
[1777303808271,59.45,76817.87,0.0,-0.99889,0.0,0.19374]
[1777303809276,59.45,76825.78,0.0,-0.99888,0.0,0.19528]
[1777303810284,59.45,76829.71,0.0,-0.99887,0.0,0.19605]
[1777303813308,59.45,76830.43,0.0,-0.99887,0.0,0.19619]
[1777303814316,59.45,76821.29,0.0,-0.99888,0.0,0.19441]
[1777303815326,59.45,76818.98,0.0,-0.99889,0.0,0.19396]
[1777303816330,59.45,76811.48,0.0,-0.9989,0.0,0.19251]
[1777303817337,59.45,76810.3,0.0,-0.9989,0.0,0.19229]
[1777303822373,59.45,76817.12,0.0,-0.99889,0.0,0.1936]
[1777303827406,59.45,76818.51,0.0,-0.99889,0.0,0.19387]
[1777303831438,59.45,76824.67,0.0,-0.99888,0.0,0.19464]
[1777303832445,59.45,76833.64,0.0,-0.99887,0.0,0.19639]
[1777303836473,59.45,76839.93,0.0,-0.99886,0.0,0.19763]
[1777303839494,59.45,76848.94,0.0,-0.99885,0.0,0.19941]
[1777303842515,59.45,76856.7,0.0,-0.99884,0.0,0.20095]
[1777303845537,59.45,76865.11,0.0,-0.99883,0.0,0.20264]
[1777303850575,59.45,76871.07,0.0,-0.99883,0.0,0.20384]
[1777303851584,59.45,76880.17,0.0,-0.99881,0.0,0.20569]
[1777303852587,59.45,76884.28,0.0,-0.99881,0.0,0.20653]
[1777303856620,59.45,76878.55,0.0,-0.99882,0.0,0.20536]
[1777303857623,59.45,76876.74,0.0,-0.99882,0.0,0.20499]
[1777303859637,59.45,76883.88,0.0,-0.99881,0.0,0.20644]
[1777303862659,59.45,76889.07,0.0,-0.9988,0.0,0.20751]
[1777303864670,59.45,76896.06,0.0,-0.99879,0.0,0.20895]
[1777303866685,59.45,76902.5,0.0,-0.99879,0.0,0.21028]
[1777303869705,59.45,76906.2,0.0,-0.99878,0.0,0.21105]
[1777303871720,59.45,76916.35,0.0,-0.99877,0.0,0.21318]
[1777303872729,59.45,76916.59,0.0,-0.99877,0.0,0.21323]
[1777303877764,59.45,76918.04,0.0,-0.99877,0.0,0.21354]
[1777303880796,59.45,76909.92,0.0,-0.99878,0.0,0.21183]
[1777303881813,59.45,76913.91,0.0,-0.99877,0.0,0.21267]
[1777303883830,59.45,76914.69,0.0,-0.99877,0.0,0.21283]
[1777303884841,59.45,76925.84,0.0,-0.99876,0.0,0.21518]
[1777303885841,59.45,76935.63,0.0,-0.99874,0.0,0.21727]
[1777303886848,59.45,76939.39,0.0,-0.99874,0.0,0.21808]
[1777303887855,59.45,76935.66,0.0,-0.99874,0.0,0.21728]
[1777303888868,59.45,76945.55,0.0,-0.99873,0.0,0.2194]
[1777303889873,59.45,76953.11,0.0,-0.99872,0.0,0.22104]
[1777303890880,59.45,76962.51,0.0,-0.99871,0.0,0.22309]
[1777303891888,59.45,76962.61,0.0,-0.99871,0.0,0.22264]
[1777303892895,59.45,76968.33,0.0,-0.9987,0.0,0.2239]
[1777303893902,59.45,76969.72,0.0,-0.9987,0.0,0.2242]
[1777303898937,59.45,76968.44,0.0,-0.9987,0.0,0.22392]
[1777303900639,59.45,76999.29,0.0,-0.99866,0.0,0.23079]
[1777303901958,59.45,77009.43,0.0,-0.99864,0.0,0.23309]
[1777303902971,59.45,77008.82,0.0,-0.99864,0.0,0.23295]
[1777303904987,59.45,77002.04,0.0,-0.99865,0.0,0.23141]
[1777303906005,59.45,76995.63,0.0,-0.99866,0.0,0.22996]
[1777303906993,59.45,77000.1,0.0,-0.99866,0.0,0.23097]
[1777303908001,59.45,77012.85,0.0,-0.99864,0.0,0.23387]
[1777303909009,59.45,77013.58,0.0,-0.99864,0.0,0.23403]
[1777303910712,59.45,77006.06,0.0,-0.99865,0.0,0.23232]
[1777303912032,59.45,77014.22,0.0,-0.99864,0.0,0.23418]
[1777303913036,59.45,77016.94,0.0,-0.99863,0.0,0.2348]
[1777303918072,59.45,77017.29,0.0,-0.99863,0.0,0.23488]
[1777303922459,59.45,77020.02,0.0,-0.99863,0.0,0.23551]
[1777303922553,59.45,77025.22,0.0,-0.99862,0.0,0.23671]
[1777303924113,59.45,77035.15,0.0,-0.99861,0.0,0.23901]
[1777303925120,59.45,77033.67,0.0,-0.99861,0.0,0.23866]
[1777303926128,59.45,77010.83,0.0,-0.99864,0.0,0.23341]
[1777303927134,59.45,77015.33,0.0,-0.99863,0.0,0.23443]
[1777303930852,59.45,77003.16,0.0,-0.99865,0.0,0.23166]
[1777303932169,59.45,76992.78,0.0,-0.99867,0.0,0.22932]
[1777303933177,59.45,76987.05,0.0,-0.99867,0.0,0.22804]
[1777303934183,59.45,76990.05,0.0,-0.99867,0.0,0.22871]
[1777303936198,59.45,76980.58,0.0,-0.99868,0.0,0.2266]
[1777303937205,59.45,76975.36,0.0,-0.99869,0.0,0.22545]
[1777303938493,59.45,76975.36,0.0,-0.99869,0.0,0.22545]
[1777303938595,59.45,76968.14,0.0,-0.9987,0.0,0.22385]
[1777303940513,59.45,76968.14,0.0,-0.9987,0.0,0.22385]
[1777303940614,59.45,76957.87,0.0,-0.99871,0.0,0.22161]
[1777303941113,59.45,76957.87,0.0,-0.99871,0.0,0.22161]
[1777303943247,59.45,76966.35,0.0,-0.9987,0.0,0.22346]
[1777303944255,59.45,76964.11,0.0,-0.99871,0.0,0.22297]
[1777303948281,59.45,76958.05,0.0,-0.99871,0.0,0.22165]
[1777303951302,59.45,76963.2,0.0,-0.99871,0.0,0.2223]
[1777303953317,59.45,76955.51,0.0,-0.99872,0.0,0.22063]
[1777303958352,59.45,76959.36,0.0,-0.99872,0.0,0.22147]
[1777303963387,59.45,76957.46,0.0,-0.99872,0.0,0.22105]
[1777303968422,59.45,76951.0,0.0,-0.99873,0.0,0.21965]
[1777303973456,59.45,76953.83,0.0,-0.99872,0.0,0.22027]
[1777303978492,59.45,76954.64,0.0,-0.99872,0.0,0.22044]
[1777303983529,59.45,76950.25,0.0,-0.99873,0.0,0.21949]
[1777303984535,59.45,76934.88,0.0,-0.99875,0.0,0.21619]
[1777303985542,59.45,76940.57,0.0,-0.99874,0.0,0.21741]
[1777303986549,59.45,76948.92,0.0,-0.99873,0.0,0.2192]
[1777303988566,59.45,76953.55,0.0,-0.99872,0.0,0.22021]
[1777303992592,59.45,76951.02,0.0,-0.99873,0.0,0.21966]
[1777303994606,59.45,76960.18,0.0,-0.99871,0.0,0.22165]
[1777303996621,59.45,76966.48,0.0,-0.99871,0.0,0.22302]
[1777303997628,59.45,76978.38,0.0,-0.99869,0.0,0.22564]
[1777304001656,59.45,76964.95,0.0,-0.99871,0.0,0.22269]
[1777304002663,59.45,76955.88,0.0,-0.99872,0.0,0.22071]
[1777304004677,59.45,76951.59,0.0,-0.99873,0.0,0.21978]
[1777304006691,59.45,76946.21,0.0,-0.99873,0.0,0.21862]
[1777304007698,59.45,76953.11,0.0,-0.99872,0.0,0.22011]
[1777304008706,59.45,76962.23,0.0,-0.99871,0.0,0.22209]
[1777304010720,59.45,76956.08,0.0,-0.99872,0.0,0.22075]
[1777304012734,59.45,76951.9,0.0,-0.99873,0.0,0.21939]
[1777304017770,59.45,76952.99,0.0,-0.99873,0.0,0.21962]
[1777304020790,59.45,76944.89,0.0,-0.99874,0.0,0.21788]
[1777304021797,59.45,76945.76,0.0,-0.99874,0.0,0.21806]
[1777304025826,59.45,76938.09,0.0,-0.99875,0.0,0.21642]
[1777304027841,59.45,76934.98,0.0,-0.99875,0.0,0.21576]
[1777304030863,59.45,76926.17,0.0,-0.99876,0.0,0.21389]
[1777304031867,59.45,76914.91,0.0,-0.99878,0.0,0.21153]
[1777304032875,59.45,76911.46,0.0,-0.99878,0.0,0.21081]
[1777304035896,59.45,76912.87,0.0,-0.99878,0.0,0.2111]
[1777304040936,59.45,76909.05,0.0,-0.99879,0.0,0.21031]
[1777304041940,59.45,76921.95,0.0,-0.99877,0.0,0.213]
[1777304042946,59.45,76934.42,0.0,-0.99875,0.0,0.21564]
[1777304043954,59.45,76932.15,0.0,-0.99875,0.0,0.21516]
[1777304044961,59.45,76937.83,0.0,-0.99875,0.0,0.21637]
[1777304045970,59.45,76936.69,0.0,-0.99875,0.0,0.21612]
[1777304049995,59.45,76928.34,0.0,-0.99876,0.0,0.21435]
[1777304053018,59.45,76927.74,0.0,-0.99876,0.0,0.21422]
[1777304054025,59.45,76928.96,0.0,-0.99876,0.0,0.21448]
[1777304057045,59.45,76935.46,0.0,-0.99875,0.0,0.21586]
[1777304061081,59.45,76940.52,0.0,-0.99874,0.0,0.21694]
[1777304062088,59.45,76952.58,0.0,-0.99873,0.0,0.21953]
[1777304063095,59.45,76973.53,0.0,-0.9987,0.0,0.2241]
[1777304064103,59.45,76966.72,0.0,-0.99871,0.0,0.22261]
[1777304065113,59.45,76963.47,0.0,-0.99871,0.0,0.2219]
[1777304068134,59.45,76969.01,0.0,-0.99871,0.0,0.22311]
[1777304073164,59.45,76964.19,0.0,-0.99871,0.0,0.22159]
[1777304076187,59.45,77003.98,0.0,-0.99866,0.0,0.2304]
[1777304077193,59.45,77014.25,0.0,-0.99864,0.0,0.23273]
[1777304078202,59.45,77015.79,0.0,-0.99864,0.0,0.23308]
[1777304083237,59.45,77018.24,0.0,-0.99864,0.0,0.23364]
[1777304084243,59.45,77027.77,0.0,-0.99862,0.0,0.23582]
[1777304085252,59.45,77029.19,0.0,-0.99862,0.0,0.23615]
[1777304086260,59.45,77039.81,0.0,-0.99861,0.0,0.2386]
[1777304087268,59.45,77039.92,0.0,-0.99861,0.0,0.23863]
[1777304088721,59.45,77039.92,0.0,-0.99861,0.0,0.23863]
[1777304090287,59.45,77050.14,0.0,-0.99859,0.0,0.24102]
[1777304092009,59.45,77053.05,0.0,-0.99859,0.0,0.2417]
[1777304094315,59.45,77055.68,0.0,-0.99858,0.0,0.24232]
[1777304099355,59.45,77053.62,0.0,-0.99859,0.0,0.24183]
[1777304100362,59.45,77044.61,0.0,-0.9986,0.0,0.23972]
[1777304102081,59.45,77045.14,0.0,-0.9986,0.0,0.23985]
[1777304104390,59.45,77039.58,0.0,-0.99861,0.0,0.23855]
[1777304109424,59.45,77038.53,0.0,-0.99861,0.0,0.23831]
[1777304110433,59.45,77025.67,0.0,-0.99863,0.0,0.23534]
[1777304112153,59.45,77015.04,0.0,-0.99864,0.0,0.23291]
[1777304113454,59.45,77006.98,0.0,-0.99865,0.0,0.23108]
[1777304114463,59.45,77005.88,0.0,-0.99866,0.0,0.23083]
[1777304116475,59.45,76997.81,0.0,-0.99867,0.0,0.22902]
[1777304117482,59.45,77011.18,0.0,-0.99865,0.0,0.23203]
[1777304118489,59.45,77010.33,0.0,-0.99865,0.0,0.23184]
[1777304123524,59.45,77010.61,0.0,-0.99865,0.0,0.2319]
[1777304128558,59.45,77008.7,0.0,-0.99865,0.0,0.23147]
[1777304130573,59.45,77019.41,0.0,-0.99864,0.0,0.2339]
[1777304131580,59.45,77015.92,0.0,-0.99864,0.0,0.23262]
[1777304133594,59.45,77015.93,0.0,-0.99864,0.0,0.23262]
[1777304138630,59.45,77019.28,0.0,-0.99864,0.0,0.23339]
[1777304139636,59.45,77036.25,0.0,-0.99862,0.0,0.23729]
[1777304140644,59.45,77040.72,0.0,-0.99861,0.0,0.23832]
[1777304142659,59.45,77039.32,0.0,-0.99861,0.0,0.238]
[1777304143665,59.45,77028.29,0.0,-0.99863,0.0,0.23545]
[1777304144671,59.45,77027.22,0.0,-0.99863,0.0,0.2352]
[1777304145680,59.45,77039.08,0.0,-0.99861,0.0,0.23794]
[1777304146687,59.45,77041.44,0.0,-0.99861,0.0,0.23849]
[1777304151721,59.45,77045.61,0.0,-0.9986,0.0,0.23946]
[1777304153735,59.45,77053.13,0.0,-0.99859,0.0,0.24122]
[1777304154742,59.45,77049.15,0.0,-0.9986,0.0,0.24029]
[1777304155749,59.45,77043.95,0.0,-0.9986,0.0,0.23907]
[1777304156756,59.45,77037.0,0.0,-0.99861,0.0,0.23746]
[1777304157764,59.45,77039.25,0.0,-0.99861,0.0,0.23798]
[1777304159780,59.45,77042.3,0.0,-0.99861,0.0,0.23869]
[1777304164813,59.45,77037.02,0.0,-0.99861,0.0,0.23746]
[1777304166826,59.45,77030.93,0.0,-0.99862,0.0,0.23606]
[1777304167832,59.45,77035.85,0.0,-0.99862,0.0,0.23719]
[1777304172869,59.45,77034.32,0.0,-0.99862,0.0,0.23684]
[1777304173875,59.45,77021.13,0.0,-0.99864,0.0,0.23381]
[1777304174882,59.45,77004.66,0.0,-0.99866,0.0,0.23007]
[1777304179936,59.45,77003.52,0.0,-0.99866,0.0,0.22982]
[1777304181947,59.45,76993.35,0.0,-0.99868,0.0,0.22754]
[1777304182955,59.45,76998.32,0.0,-0.99867,0.0,0.22865]
[1777304183961,59.45,77001.41,0.0,-0.99867,0.0,0.22934]
[1777304188996,59.45,77000.4,0.0,-0.99867,0.0,0.22912]
[1777304194033,59.45,77001.38,0.0,-0.99867,0.0,0.22886]
[1777304197054,59.45,76994.95,0.0,-0.99868,0.0,0.22742]
[1777304198062,59.45,76996.49,0.0,-0.99868,0.0,0.22776]
[1777304200074,59.45,76990.37,0.0,-0.99868,0.0,0.2264]
[1777304201754,59.45,76989.69,0.0,-0.99868,0.0,0.22625]
[1777304203116,59.45,76979.55,0.0,-0.9987,0.0,0.22401]
[1777304203989,59.45,76979.55,0.0,-0.9987,0.0,0.22401]
[1777304204105,59.45,76976.72,0.0,-0.9987,0.0,0.22339]
[1777304204890,59.45,76976.72,0.0,-0.9987,0.0,0.22339]
[1777304205111,59.45,76970.86,0.0,-0.99871,0.0,0.22211]
[1777304206117,59.45,76969.77,0.0,-0.99871,0.0,0.22187]
[1777304210146,59.45,76964.76,0.0,-0.99872,0.0,0.22078]
[1777304212160,59.45,76963.65,0.0,-0.99872,0.0,0.22054]
[1777304214176,59.45,76976.43,0.0,-0.9987,0.0,0.22332]
[1777304215183,59.45,76979.86,0.0,-0.9987,0.0,0.22408]
[1777304220227,59.45,76976.51,0.0,-0.9987,0.0,0.22334]
[1777304225252,59.45,76976.88,0.0,-0.9987,0.0,0.22342]
[1777304227265,59.45,76977.32,0.0,-0.9987,0.0,0.22352]
[1777304232302,59.45,76990.27,0.0,-0.99868,0.0,0.22638]
[1777304233319,59.45,77001.69,0.0,-0.99867,0.0,0.22893]
[1777304234316,59.45,77010.29,0.0,-0.99866,0.0,0.23086]
[1777304235323,59.45,77020.85,0.0,-0.99864,0.0,0.23326]
[1777304236330,59.45,77026.22,0.0,-0.99863,0.0,0.23449]
[1777304237337,59.45,77033.96,0.0,-0.99862,0.0,0.23626]
[1777304238348,59.45,77038.53,0.0,-0.99861,0.0,0.23732]
[1777304240263,59.45,77038.5,0.0,-0.99862,0.0,0.23731]
[1777304240358,59.45,77045.54,0.0,-0.9986,0.0,0.23895]
[1777304241365,59.45,77049.16,0.0,-0.9986,0.0,0.23979]
[1777304243087,59.45,77049.57,0.0,-0.9986,0.0,0.23989]
[1777304244386,59.45,77044.56,0.0,-0.99861,0.0,0.23872]
[1777304245393,59.45,77043.22,0.0,-0.99861,0.0,0.23841]
[1777304250428,59.45,77034.11,0.0,-0.99862,0.0,0.2363]
[1777304251436,59.45,77032.94,0.0,-0.99863,0.0,0.23554]
[1777304254459,59.45,77024.63,0.0,-0.99864,0.0,0.23363]
[1777304255467,59.45,77019.36,0.0,-0.99865,0.0,0.23243]
[1777304256533,59.45,77018.17,0.0,-0.99865,0.0,0.23216]
[1777304259550,59.45,77023.49,0.0,-0.99864,0.0,0.23337]
[1777304261566,59.45,77028.64,0.0,-0.99863,0.0,0.23455]
[1777304263277,59.45,77035.9,0.0,-0.99862,0.0,0.23622]
[1777304268614,59.45,77032.81,0.0,-0.99863,0.0,0.23551]
[1777304273648,59.45,77036.41,0.0,-0.99862,0.0,0.23634]
[1777304277677,59.45,77039.01,0.0,-0.99862,0.0,0.23694]
[1777304278683,59.45,77036.64,0.0,-0.99862,0.0,0.23639]
[1777304280703,59.45,77028.53,0.0,-0.99863,0.0,0.23453]
[1777304281706,59.45,77027.0,0.0,-0.99863,0.0,0.23418]
[1777304286739,59.45,77028.88,0.0,-0.99863,0.0,0.23461]
[1777304291777,59.45,77021.06,0.0,-0.99864,0.0,0.23282]
[1777304292782,59.45,77019.19,0.0,-0.99865,0.0,0.2324]
[1777304297817,59.45,77015.26,0.0,-0.99865,0.0,0.2315]
[1777304299831,59.45,77009.16,0.0,-0.99866,0.0,0.23013]
[1777304301844,59.45,77017.94,0.0,-0.99865,0.0,0.23211]
[1777304302853,59.45,77023.01,0.0,-0.99864,0.0,0.23326]
[1777304307887,59.45,77025.51,0.0,-0.99864,0.0,0.23384]
[1777304311915,59.45,77022.37,0.0,-0.99864,0.0,0.23263]
[1777304316950,59.45,77022.81,0.0,-0.99864,0.0,0.23273]
[1777304320979,59.45,77019.07,0.0,-0.99865,0.0,0.23188]
[1777304326013,59.45,77025.91,0.0,-0.99864,0.0,0.23344]
[1777304331049,59.45,77025.92,0.0,-0.99864,0.0,0.23344]
[1777304333063,59.45,77035.12,0.0,-0.99863,0.0,0.23555]
[1777304334071,59.45,77040.84,0.0,-0.99862,0.0,0.23687]
[1777304339106,59.45,77045.21,0.0,-0.99861,0.0,0.23788]
[1777304344142,59.45,77044.01,0.0,-0.99861,0.0,0.2376]
[1777304346156,59.45,77034.26,0.0,-0.99863,0.0,0.23535]
[1777304347163,59.45,77036.09,0.0,-0.99862,0.0,0.23577]
[1777304352198,59.45,77041.06,0.0,-0.99862,0.0,0.23692]
[1777304354211,59.45,77041.21,0.0,-0.99862,0.0,0.23695]
[1777304359248,59.45,77041.91,0.0,-0.99862,0.0,0.23711]
[1777304361261,59.45,77036.58,0.0,-0.99862,0.0,0.23588]
[1777304362268,59.45,77033.34,0.0,-0.99863,0.0,0.23514]
[1777304366296,59.45,77038.42,0.0,-0.99862,0.0,0.23631]
[1777304369317,59.45,77039.79,0.0,-0.99862,0.0,0.23662]
[1777304371331,59.45,77046.82,0.0,-0.99861,0.0,0.23776]
[1777304372337,59.45,77048.21,0.0,-0.99861,0.0,0.23808]
[1777304377373,59.45,77053.83,0.0,-0.9986,0.0,0.23939]
[1777304379388,59.45,77057.12,0.0,-0.9986,0.0,0.24016]
[1777304381401,59.45,77069.12,0.0,-0.99858,0.0,0.24298]
[1777304382408,59.45,77067.01,0.0,-0.99858,0.0,0.24248]
[1777304385429,59.45,77060.04,0.0,-0.99859,0.0,0.24084]
[1777304386436,59.45,77061.62,0.0,-0.99859,0.0,0.24121]
[1777304391472,59.45,77061.06,0.0,-0.99859,0.0,0.24108]
[1777304396506,59.45,77050.26,0.0,-0.99861,0.0,0.23856]
[1777304397513,59.45,77049.3,0.0,-0.99861,0.0,0.23833]
[1777304402545,59.45,77051.24,0.0,-0.9986,0.0,0.23878]
[1777304403561,59.45,77058.52,0.0,-0.99859,0.0,0.24048]
[1777304404562,59.45,77069.32,0.0,-0.99858,0.0,0.24303]
[1777304405569,59.45,77075.64,0.0,-0.99857,0.0,0.24452]
[1777304406576,59.45,77073.18,0.0,-0.99857,0.0,0.24394]
[1777304411611,59.45,77069.21,0.0,-0.99858,0.0,0.243]
[1777304416655,59.45,77067.63,0.0,-0.99858,0.0,0.24263]
[1777304417652,59.45,77062.73,0.0,-0.99859,0.0,0.24147]
[1777304418660,59.45,77049.61,0.0,-0.99861,0.0,0.23841]
[1777304419667,59.45,77042.41,0.0,-0.99862,0.0,0.23674]
[1777304420677,59.45,77042.34,0.0,-0.99862,0.0,0.23672]
[1777304424410,59.45,77019.41,0.0,-0.99865,0.0,0.23148]
[1777304425711,59.45,77021.02,0.0,-0.99865,0.0,0.23184]
[1777304429739,59.45,77015.52,0.0,-0.99866,0.0,0.2306]
[1777304434482,59.45,77037.48,0.0,-0.99863,0.0,0.23511]
[1777304436788,59.45,77041.03,0.0,-0.99862,0.0,0.23593]
[1777304441826,59.45,77039.0,0.0,-0.99863,0.0,0.23546]
[1777304446862,59.45,77041.51,0.0,-0.99862,0.0,0.23604]
[1777304451896,59.45,77040.61,0.0,-0.99862,0.0,0.23583]
[1777304456933,59.45,77033.82,0.0,-0.99863,0.0,0.23427]
[1777304457939,59.45,77028.41,0.0,-0.99864,0.0,0.23304]
[1777304458947,59.45,77029.24,0.0,-0.99864,0.0,0.23322]
[1777304462976,59.45,77040.91,0.0,-0.99862,0.0,0.2359]
[1777304463983,59.45,77032.34,0.0,-0.99864,0.0,0.23393]
[1777304464991,59.45,77036.19,0.0,-0.99863,0.0,0.23481]
[1777304469033,59.45,77051.61,0.0,-0.99861,0.0,0.23837]
[1777304470040,59.45,77055.69,0.0,-0.9986,0.0,0.23933]
[1777304471046,59.45,77064.55,0.0,-0.99859,0.0,0.2414]
[1777304472057,59.45,77066.28,0.0,-0.99859,0.0,0.24181]
[1777304475074,59.45,77073.2,0.0,-0.99858,0.0,0.24344]
[1777304476083,59.45,77071.51,0.0,-0.99858,0.0,0.24304]
[1777304481120,59.45,77073.97,0.0,-0.99857,0.0,0.24362]
[1777304486155,59.45,77072.52,0.0,-0.99858,0.0,0.24328]
[1777304491190,59.45,77073.5,0.0,-0.99858,0.0,0.24301]
[1777304495218,59.45,77079.63,0.0,-0.99857,0.0,0.24446]
[1777304500262,59.45,77072.66,0.0,-0.99858,0.0,0.24281]
[1777304502276,59.45,77067.0,0.0,-0.99859,0.0,0.24147]
[1777304505298,59.45,77056.81,0.0,-0.9986,0.0,0.23909]
[1777304506304,59.45,77052.42,0.0,-0.99861,0.0,0.23807]
[1777304508317,59.45,77050.94,0.0,-0.99861,0.0,0.23772]
[1777304510331,59.45,77041.08,0.0,-0.99863,0.0,0.23545]
[1777304511338,59.45,77039.4,0.0,-0.99863,0.0,0.23506]
[1777304514360,59.45,77034.64,0.0,-0.99863,0.0,0.23397]
[1777304518388,59.45,77029.56,0.0,-0.99864,0.0,0.23281]
[1777304522416,59.45,77039.35,0.0,-0.99863,0.0,0.23505]
[1777304523423,59.45,77041.45,0.0,-0.99862,0.0,0.23553]
[1777304528458,59.45,77048.57,0.0,-0.99861,0.0,0.23717]
[1777304530473,59.45,77054.84,0.0,-0.99861,0.0,0.23863]
[1777304531478,59.45,77061.42,0.0,-0.9986,0.0,0.24017]
[1777304532487,59.45,77073.34,0.0,-0.99858,0.0,0.24297]
[1777304533494,59.45,77075.85,0.0,-0.99857,0.0,0.24356]
[1777304538540,59.45,77073.0,0.0,-0.99858,0.0,0.24289]
[1777304541562,59.45,77067.31,0.0,-0.99859,0.0,0.24155]
[1777304544583,59.45,77064.37,0.0,-0.99859,0.0,0.24086]
[1777304548612,59.45,77070.01,0.0,-0.99858,0.0,0.24218]
[1777304550625,59.45,77070.91,0.0,-0.99858,0.0,0.2424]
[1777304552639,59.45,77065.06,0.0,-0.99859,0.0,0.24052]
[1777304554445,59.45,77063.64,0.0,-0.9986,0.0,0.24019]
[1777304557675,59.45,77070.8,0.0,-0.99858,0.0,0.24187]
[1777304558682,59.45,77074.57,0.0,-0.99858,0.0,0.24276]
[1777304559690,59.45,77082.15,0.0,-0.99857,0.0,0.24455]
[1777304560696,59.45,77084.07,0.0,-0.99856,0.0,0.24501]
[1777304562709,59.45,77088.61,0.0,-0.99856,0.0,0.24609]
[1777304566737,59.45,77084.1,0.0,-0.99856,0.0,0.24502]
[1777304567108,59.45,77084.1,0.0,-0.99856,0.0,0.24502]
[1777304570766,59.45,77078.47,0.0,-0.99857,0.0,0.24368]
[1777304572779,59.45,77075.67,0.0,-0.99858,0.0,0.24302]
[1777304575487,59.45,77071.3,0.0,-0.99858,0.0,0.24199]
[1777304579891,59.45,77064.21,0.0,-0.99859,0.0,0.24032]
[1777304581850,59.45,77045.38,0.0,-0.99862,0.0,0.23594]
[1777304582855,59.45,77046.41,0.0,-0.99862,0.0,0.23618]
[1777304585560,59.45,77034.48,0.0,-0.99864,0.0,0.23344]
[1777304586883,59.45,77034.74,0.0,-0.99864,0.0,0.2335]
[1777304591918,59.45,77040.37,0.0,-0.99863,0.0,0.23479]
[1777304595638,59.45,77052.46,0.0,-0.99861,0.0,0.23758]
[1777304599974,59.45,77057.83,0.0,-0.9986,0.0,0.23883]
[1777304601989,59.45,77060.36,0.0,-0.9986,0.0,0.23942]
[1777304607023,59.45,77070.43,0.0,-0.99859,0.0,0.24178]
[1777304608041,59.45,77073.18,0.0,-0.99858,0.0,0.24243]
[1777304610051,59.45,77079.47,0.0,-0.99857,0.0,0.24392]
[1777304612063,59.45,77085.95,0.0,-0.99856,0.0,0.24495]
[1777304617099,59.45,77076.3,0.0,-0.99858,0.0,0.24266]
[1777304618105,59.45,77073.5,0.0,-0.99858,0.0,0.242]
[1777304619113,59.45,77067.79,0.0,-0.99859,0.0,0.24066]
[1777304621126,59.45,77059.71,0.0,-0.9986,0.0,0.23877]
[1777304622134,59.45,77057.65,0.0,-0.99861,0.0,0.23829]
[1777304627169,59.45,77056.16,0.0,-0.99861,0.0,0.23794]
[1777304632204,59.45,77065.58,0.0,-0.9986,0.0,0.24014]
[1777304633211,59.45,77070.24,0.0,-0.99859,0.0,0.24123]
[1777304634218,59.45,77070.12,0.0,-0.99859,0.0,0.24121]
[1777304639253,59.45,77064.83,0.0,-0.9986,0.0,0.23997]
[1777304644288,59.45,77055.86,0.0,-0.99861,0.0,0.23788]
[1777304645295,59.45,77054.22,0.0,-0.99861,0.0,0.23749]
[1777304649322,59.45,77064.34,0.0,-0.9986,0.0,0.23985]
[1777304650330,59.45,77065.32,0.0,-0.9986,0.0,0.24008]
[1777304654360,59.45,77070.6,0.0,-0.99859,0.0,0.24132]
[1777304655365,59.45,77063.25,0.0,-0.9986,0.0,0.2396]
[1777304656371,59.45,77053.49,0.0,-0.99861,0.0,0.23733]
[1777304657380,59.45,77051.13,0.0,-0.99862,0.0,0.23678]
[1777304659394,59.45,77045.53,0.0,-0.99862,0.0,0.23549]
[1777304664429,59.45,77047.12,0.0,-0.99862,0.0,0.23585]
[1777304667450,59.45,77052.51,0.0,-0.99861,0.0,0.2371]
[1777304672484,59.45,77049.13,0.0,-0.99862,0.0,0.23582]
[1777304677520,59.45,77040.77,0.0,-0.99863,0.0,0.23391]
[1777304678527,59.45,77040.22,0.0,-0.99864,0.0,0.23378]
[1777304683563,59.45,77036.88,0.0,-0.99864,0.0,0.23302]
[1777304686584,59.45,77042.57,0.0,-0.99863,0.0,0.23432]
[1777304691620,59.45,77045.45,0.0,-0.99863,0.0,0.23498]
[1777304696656,59.45,77049.89,0.0,-0.99862,0.0,0.236]
[1777304701691,59.45,77047.17,0.0,-0.99863,0.0,0.23537]
[1777304702697,59.45,77043.55,0.0,-0.99863,0.0,0.23454]
[1777304707732,59.45,77049.06,0.0,-0.99862,0.0,0.23581]
[1777304710754,59.45,77054.98,0.0,-0.99861,0.0,0.23718]
[1777304715790,59.45,77055.73,0.0,-0.99861,0.0,0.23735]
[1777304720824,59.45,77054.9,0.0,-0.99861,0.0,0.23716]
[1777304722838,59.45,77037.9,0.0,-0.99864,0.0,0.23325]
[1777304723845,59.45,77034.52,0.0,-0.99864,0.0,0.23248]
[1777304726865,59.45,77023.94,0.0,-0.99866,0.0,0.23008]
[1777304727873,59.45,77024.45,0.0,-0.99866,0.0,0.2302]
[1777304732908,59.45,77027.69,0.0,-0.99866,0.0,0.23045]
[1777304736943,59.45,77035.31,0.0,-0.99865,0.0,0.23217]
[1777304737949,59.45,77052.88,0.0,-0.99862,0.0,0.2362]
[1777304738957,59.45,77055.02,0.0,-0.99862,0.0,0.23669]
[1777304742985,59.45,77056.44,0.0,-0.99861,0.0,0.23702]
[1777304748022,59.45,77055.49,0.0,-0.99862,0.0,0.2368]
[1777304753055,59.45,77045.28,0.0,-0.99863,0.0,0.23445]
[1777304754062,59.45,77045.76,0.0,-0.99863,0.0,0.23456]
[1777304759097,59.45,77047.38,0.0,-0.99863,0.0,0.23493]
[1777304764134,59.45,77046.12,0.0,-0.99863,0.0,0.23464]
[1777304769170,59.45,77046.72,0.0,-0.99863,0.0,0.23478]
[1777304771185,59.45,77041.44,0.0,-0.99864,0.0,0.23357]
[1777304776913,59.45,77038.61,0.0,-0.99864,0.0,0.23292]
[1777304778233,59.45,77032.04,0.0,-0.99865,0.0,0.23143]
[1777304779241,59.45,77029.12,0.0,-0.99865,0.0,0.23077]
[1777304781256,59.45,77023.9,0.0,-0.99866,0.0,0.22959]
[1777304783269,59.45,77010.38,0.0,-0.99868,0.0,0.22657]
[1777304784276,59.45,77010.35,0.0,-0.99868,0.0,0.22656]
[1777304785284,59.45,77017.95,0.0,-0.99867,0.0,0.22826]
[1777304789311,59.45,77018.79,0.0,-0.99867,0.0,0.22844]
[1777304794346,59.45,77017.72,0.0,-0.99867,0.0,0.22772]
[1777304799380,59.45,77014.03,0.0,-0.99868,0.0,0.2269]
[1777304804418,59.45,77011.84,0.0,-0.99868,0.0,0.22641]
[1777304809450,59.45,77010.1,0.0,-0.99868,0.0,0.22603]
[1777304811465,59.45,77004.3,0.0,-0.99869,0.0,0.22474]
[1777304815494,59.45,77009.55,0.0,-0.99868,0.0,0.2259]
[1777304816579,59.45,77009.55,0.0,-0.99868,0.0,0.2259]
[1777304816602,59.45,77009.97,0.0,-0.99868,0.0,0.226]
[1777304821472,59.45,77005.73,0.0,-0.99869,0.0,0.22506]
[1777304823549,59.45,76997.12,0.0,-0.9987,0.0,0.22316]
[1777304825218,59.45,76996.27,0.0,-0.9987,0.0,0.22297]
[1777304825564,59.45,76989.77,0.0,-0.99871,0.0,0.22155]
[1777304826572,59.45,76987.56,0.0,-0.99871,0.0,0.22107]
[1777304827582,59.45,76980.43,0.0,-0.99872,0.0,0.21952]
[1777304828586,59.45,76973.91,0.0,-0.99873,0.0,0.21811]
[1777304829593,59.45,76968.43,0.0,-0.99874,0.0,0.21694]
[1777304830601,59.45,76964.71,0.0,-0.99875,0.0,0.21614]
[1777304835635,59.45,76967.73,0.0,-0.99874,0.0,0.21679]
[1777304838656,59.45,76967.06,0.0,-0.99874,0.0,0.21665]
[1777304841681,59.45,76969.34,0.0,-0.99874,0.0,0.21713]
[1777304843690,59.45,76966.08,0.0,-0.99874,0.0,0.21644]
[1777304846712,59.45,76966.43,0.0,-0.99874,0.0,0.21651]
[1777304847719,59.45,76972.38,0.0,-0.99874,0.0,0.21779]
[1777304848726,59.45,76976.66,0.0,-0.99873,0.0,0.21871]
[1777304851747,59.45,76980.04,0.0,-0.99873,0.0,0.21897]
[1777304856785,59.45,76995.03,0.0,-0.99871,0.0,0.22223]
[1777304857791,59.45,76996.14,0.0,-0.99871,0.0,0.22247]
[1777304858824,59.45,76987.99,0.0,-0.99872,0.0,0.2207]
[1777304860814,59.45,76956.67,0.0,-0.99876,0.0,0.21398]
[1777304861821,59.45,76951.67,0.0,-0.99877,0.0,0.21292]
[1777304862828,59.45,76949.58,0.0,-0.99877,0.0,0.21248]
[1777304866856,59.45,76947.03,0.0,-0.99877,0.0,0.21194]
[1777304871891,59.45,76941.3,0.0,-0.99878,0.0,0.21074]
[1777304875918,59.45,76942.41,0.0,-0.99878,0.0,0.21098]
[1777304880957,59.45,76938.73,0.0,-0.99878,0.0,0.21021]
[1777304881964,59.45,76931.71,0.0,-0.99879,0.0,0.20875]
[1777304882972,59.45,76920.15,0.0,-0.99881,0.0,0.20637]
[1777304883979,59.45,76920.15,0.0,-0.99881,0.0,0.20637]
[1777304884986,59.45,76931.27,0.0,-0.99879,0.0,0.20866]
[1777304885993,59.45,76932.38,0.0,-0.99879,0.0,0.20889]
[1777304891030,59.45,76929.14,0.0,-0.99879,0.0,0.20822]
[1777304892036,59.45,76930.69,0.0,-0.99879,0.0,0.20854]
[1777304895060,59.45,76924.35,0.0,-0.9988,0.0,0.20723]
[1777304897071,59.45,76910.6,0.0,-0.99882,0.0,0.20442]
[1777304898077,59.45,76906.97,0.0,-0.99882,0.0,0.20368]
[1777304900092,59.45,76900.12,0.0,-0.99883,0.0,0.2023]
[1777304905128,59.45,76893.17,0.0,-0.99884,0.0,0.2009]
[1777304906134,59.45,76889.63,0.0,-0.99884,0.0,0.2002]
[1777304909155,59.45,76894.74,0.0,-0.99884,0.0,0.20122]
[1777304911168,59.45,76899.49,0.0,-0.99883,0.0,0.20174]
[1777304915203,59.45,76892.63,0.0,-0.99884,0.0,0.20036]
[1777304916210,59.45,76890.52,0.0,-0.99885,0.0,0.19994]
[1777304921245,59.45,76887.14,0.0,-0.99885,0.0,0.19927]
[1777304923258,59.45,76892.35,0.0,-0.99884,0.0,0.20031]
[1777304928298,59.45,76893.52,0.0,-0.99884,0.0,0.20054]
[1777304930309,59.45,76905.0,0.0,-0.99883,0.0,0.20285]
[1777304931314,59.45,76905.65,0.0,-0.99883,0.0,0.20298]
[1777304935342,59.45,76917.04,0.0,-0.99881,0.0,0.20529]
[1777304936349,59.45,76911.37,0.0,-0.99882,0.0,0.20414]
[1777304938041,59.45,76910.25,0.0,-0.99882,0.0,0.20391]
[1777304941385,59.45,76905.14,0.0,-0.99883,0.0,0.20287]
[1777304944407,59.45,76899.85,0.0,-0.99883,0.0,0.20181]
[1777304946428,59.45,76893.94,0.0,-0.99884,0.0,0.20062]
[1777304948115,59.45,76882.75,0.0,-0.99886,0.0,0.1984]
[1777304949442,59.45,76888.43,0.0,-0.99885,0.0,0.19952]
[1777304950448,59.45,76882.72,0.0,-0.99886,0.0,0.19839]
[1777304951454,59.45,76880.88,0.0,-0.99886,0.0,0.19803]
[1777304954476,59.45,76875.45,0.0,-0.99886,0.0,0.19696]
[1777304955483,59.45,76873.37,0.0,-0.99887,0.0,0.19655]
[1777304958185,59.45,76863.09,0.0,-0.99888,0.0,0.19454]
[1777304961524,59.45,76857.98,0.0,-0.99889,0.0,0.19354]
[1777304963538,59.45,76868.75,0.0,-0.99887,0.0,0.19564]
[1777304964547,59.45,76869.37,0.0,-0.99887,0.0,0.19576]
[1777304966559,59.45,76862.44,0.0,-0.99888,0.0,0.19441]
[1777304968575,59.45,76862.87,0.0,-0.99888,0.0,0.19449]
[1777304972602,59.45,76859.95,0.0,-0.99889,0.0,0.19351]
[1777304975631,59.45,76851.0,0.0,-0.9989,0.0,0.19178]
[1777304980668,59.45,76837.22,0.0,-0.99891,0.0,0.18915]
[1777304981672,59.45,76835.05,0.0,-0.99892,0.0,0.18873]
[1777304984693,59.45,76833.11,0.0,-0.99892,0.0,0.18837]
[1777304989728,59.45,76820.3,0.0,-0.99893,0.0,0.18596]
[1777304990734,59.45,76813.94,0.0,-0.99894,0.0,0.18477]
[1777304991741,59.45,76808.35,0.0,-0.99895,0.0,0.18373]
[1777304992748,59.45,76802.14,0.0,-0.99895,0.0,0.18259]
[1777304993757,59.45,76800.41,0.0,-0.99896,0.0,0.18227]
[1777304995773,59.45,76806.81,0.0,-0.99895,0.0,0.18345]
[1777304996779,59.45,76818.3,0.0,-0.99893,0.0,0.18558]
[1777304997786,59.45,76819.48,0.0,-0.99893,0.0,0.1858]
[1777305000807,59.45,76813.33,0.0,-0.99894,0.0,0.18466]
[1777305005925,59.45,76796.63,0.0,-0.99896,0.0,0.18158]
[1777305007899,59.45,76800.6,0.0,-0.99896,0.0,0.1823]
[1777305009913,59.45,76782.51,0.0,-0.99898,0.0,0.17901]
[1777305010922,59.45,76791.17,0.0,-0.99897,0.0,0.18058]
[1777305012937,59.45,76807.0,0.0,-0.99895,0.0,0.18348]
[1777305014951,59.45,76818.82,0.0,-0.99893,0.0,0.18568]
[1777305016965,59.45,76826.51,0.0,-0.99893,0.0,0.18712]
[1777305017971,59.45,76838.23,0.0,-0.99891,0.0,0.18934]
[1777305022000,59.45,76832.35,0.0,-0.99892,0.0,0.18822]
[1777305024020,59.45,76837.29,0.0,-0.99891,0.0,0.18916]
[1777305026027,59.45,76831.19,0.0,-0.99892,0.0,0.188]
[1777305029048,59.45,76825.57,0.0,-0.99893,0.0,0.18695]
[1777305030054,59.45,76810.03,0.0,-0.99894,0.0,0.18404]
[1777305035090,59.45,76815.28,0.0,-0.99894,0.0,0.18462]
[1777305038113,59.45,76810.14,0.0,-0.99895,0.0,0.18366]
[1777305043154,59.45,76809.01,0.0,-0.99895,0.0,0.18345]
[1777305045165,59.45,76815.43,0.0,-0.99894,0.0,0.18464]
[1777305048185,59.45,76820.57,0.0,-0.99893,0.0,0.1856]
[1777305049193,59.45,76823.13,0.0,-0.99893,0.0,0.18608]
[1777305054228,59.45,76822.83,0.0,-0.99893,0.0,0.18602]
[1777305059264,59.45,76817.45,0.0,-0.99894,0.0,0.18502]
[1777305060270,59.45,76814.37,0.0,-0.99894,0.0,0.18445]
[1777305063292,59.45,76818.95,0.0,-0.99894,0.0,0.1853]
[1777305065307,59.45,76820.95,0.0,-0.99893,0.0,0.18567]
[1777305070340,59.45,76824.53,0.0,-0.99893,0.0,0.18634]
[1777305074371,59.45,76816.43,0.0,-0.99894,0.0,0.18483]
[1777305075377,59.45,76816.0,0.0,-0.99894,0.0,0.18475]
[1777305080410,59.45,76816.89,0.0,-0.99894,0.0,0.18491]
[1777305085445,59.45,76816.46,0.0,-0.99894,0.0,0.18483]
[1777305090480,59.45,76817.73,0.0,-0.99894,0.0,0.18507]
[1777305095515,59.45,76818.17,0.0,-0.99894,0.0,0.18475]
[1777305099544,59.45,76832.08,0.0,-0.99892,0.0,0.18735]
[1777305100551,59.45,76835.34,0.0,-0.99892,0.0,0.18797]
[1777305103280,59.45,76846.84,0.0,-0.99891,0.0,0.19015]
[1777305104579,59.45,76847.29,0.0,-0.99891,0.0,0.19024]
[1777305107600,59.45,76861.16,0.0,-0.99889,0.0,0.1929]
[1777305108607,59.45,76862.75,0.0,-0.99889,0.0,0.19321]
[1777305109614,59.45,76869.13,0.0,-0.99888,0.0,0.19445]
[1777305110620,59.45,76870.45,0.0,-0.99888,0.0,0.1947]
[1777305113351,59.45,76882.74,0.0,-0.99886,0.0,0.19711]
[1777305114649,59.45,76882.24,0.0,-0.99886,0.0,0.19701]
[1777305116667,59.45,76890.24,0.0,-0.99885,0.0,0.19859]
[1777305117671,59.45,76893.77,0.0,-0.99885,0.0,0.19929]
[1777305122707,59.45,76885.42,0.0,-0.99886,0.0,0.19764]
[1777305125735,59.45,76878.06,0.0,-0.99887,0.0,0.19619]
[1777305126743,59.45,76865.95,0.0,-0.99888,0.0,0.19383]
[1777305130771,59.45,76874.6,0.0,-0.99887,0.0,0.19551]
[1777305135806,59.45,76872.57,0.0,-0.99888,0.0,0.19512]
[1777305138827,59.45,76858.24,0.0,-0.99889,0.0,0.19234]
[1777305143863,59.45,76853.65,0.0,-0.9989,0.0,0.19145]
[1777305147890,59.45,76842.07,0.0,-0.99891,0.0,0.18924]
[1777305148896,59.45,76836.42,0.0,-0.99892,0.0,0.18817]
[1777305150911,59.45,76825.64,0.0,-0.99893,0.0,0.18614]
[1777305151918,59.45,76816.06,0.0,-0.99894,0.0,0.18395]
[1777305154954,59.45,76810.73,0.0,-0.99895,0.0,0.18297]
[1777305155955,59.45,76791.62,0.0,-0.99897,0.0,0.17947]
[1777305156963,59.45,76773.61,0.0,-0.99899,0.0,0.17623]
[1777305158978,59.45,76767.0,0.0,-0.999,0.0,0.17505]
[1777305160991,59.45,76780.52,0.0,-0.99898,0.0,0.17747]
[1777305161997,59.45,76789.24,0.0,-0.99897,0.0,0.17904]
[1777305164011,59.45,76782.85,0.0,-0.99898,0.0,0.17789]
[1777305165018,59.45,76775.64,0.0,-0.99899,0.0,0.17659]
[1777305168040,59.45,76779.57,0.0,-0.99899,0.0,0.1773]
[1777305170054,59.45,76791.49,0.0,-0.99897,0.0,0.17945]
[1777305175089,59.45,76790.91,0.0,-0.99897,0.0,0.17934]
[1777305180129,59.45,76795.38,0.0,-0.99897,0.0,0.18015]
[1777305184153,59.45,76800.89,0.0,-0.99896,0.0,0.18116]
[1777305188180,59.45,76785.84,0.0,-0.99898,0.0,0.17842]
[1777305189195,59.45,76780.11,0.0,-0.99898,0.0,0.17739]
[1777305190200,59.45,76772.49,0.0,-0.99899,0.0,0.17603]
[1777305191253,59.45,76764.4,0.0,-0.999,0.0,0.17459]
[1777305194273,59.45,76746.06,0.0,-0.99902,0.0,0.17137]
[1777305195280,59.45,76738.93,0.0,-0.99903,0.0,0.17014]
[1777305196287,59.45,76737.81,0.0,-0.99903,0.0,0.16994]
[1777305198301,59.45,76751.73,0.0,-0.99902,0.0,0.17236]
[1777305199309,59.45,76754.76,0.0,-0.99901,0.0,0.17289]
[1777305203337,59.45,76759.95,0.0,-0.99901,0.0,0.17381]
[1777305207364,59.45,76761.01,0.0,-0.99901,0.0,0.17399]
[1777305212399,59.45,76764.25,0.0,-0.999,0.0,0.17418]
[1777305214412,59.45,76765.71,0.0,-0.999,0.0,0.17444]
[1777305217433,59.45,76768.33,0.0,-0.999,0.0,0.1749]
[1777305220455,59.45,76776.24,0.0,-0.99899,0.0,0.17631]
[1777305221466,59.45,76778.02,0.0,-0.99899,0.0,0.17663]
[1777305225490,59.45,76788.8,0.0,-0.99898,0.0,0.17856]
[1777305226498,59.45,76792.81,0.0,-0.99897,0.0,0.17929]
[1777305227503,59.45,76801.01,0.0,-0.99896,0.0,0.18078]
[1777305228512,59.45,76803.96,0.0,-0.99896,0.0,0.18132]
[1777305230527,59.45,76809.8,0.0,-0.99895,0.0,0.18239]
[1777305234220,59.45,76813.59,0.0,-0.99895,0.0,0.18309]
[1777305239587,59.45,76813.82,0.0,-0.99895,0.0,0.18313]
[1777305242611,59.45,76807.18,0.0,-0.99896,0.0,0.18191]
[1777305244291,59.45,76802.2,0.0,-0.99896,0.0,0.181]
[1777305245629,59.45,76802.65,0.0,-0.99896,0.0,0.18108]
[1777305247644,59.45,76808.0,0.0,-0.99896,0.0,0.18206]
[1777305248650,59.45,76809.81,0.0,-0.99895,0.0,0.18239]
[1777305250665,59.45,76813.82,0.0,-0.99895,0.0,0.18313]
[1777305255701,59.45,76813.3,0.0,-0.99895,0.0,0.18304]
[1777305258722,59.45,76813.03,0.0,-0.99895,0.0,0.18299]
[1777305260736,59.45,76812.35,0.0,-0.99895,0.0,0.18286]
[1777305265770,59.45,76815.25,0.0,-0.99895,0.0,0.1834]
[1777305270805,59.45,76808.9,0.0,-0.99895,0.0,0.18223]
[1777305272820,59.45,76809.17,0.0,-0.99896,0.0,0.18188]
[1777305277855,59.45,76808.52,0.0,-0.99896,0.0,0.18176]
[1777305282890,59.45,76804.17,0.0,-0.99896,0.0,0.18096]
[1777305287925,59.45,76814.8,0.0,-0.99895,0.0,0.18291]
[1777305288934,59.45,76815.49,0.0,-0.99895,0.0,0.18304]
[1777305293967,59.45,76817.59,0.0,-0.99895,0.0,0.18343]
[1777305299006,59.45,76827.57,0.0,-0.99894,0.0,0.18528]
[1777305300018,59.45,76830.45,0.0,-0.99893,0.0,0.18582]
[1777305305116,59.45,76830.61,0.0,-0.99893,0.0,0.18585]
[1777305307126,59.45,76830.54,0.0,-0.99893,0.0,0.18584]
[1777305312161,59.45,76828.36,0.0,-0.99893,0.0,0.18543]
[1777305317196,59.45,76825.05,0.0,-0.99894,0.0,0.18481]
[1777305322232,59.45,76813.02,0.0,-0.99895,0.0,0.18258]
[1777305323237,59.45,76799.66,0.0,-0.99897,0.0,0.18014]
[1777305324248,59.45,76795.28,0.0,-0.99897,0.0,0.17934]
[1777305325255,59.45,76794.18,0.0,-0.99897,0.0,0.17914]
[1777305326269,59.45,76800.44,0.0,-0.99897,0.0,0.18028]
[1777305327269,59.45,76786.56,0.0,-0.99898,0.0,0.17777]
[1777305328276,59.45,76775.11,0.0,-0.99899,0.0,0.17572]
[1777305329283,59.45,76774.88,0.0,-0.99899,0.0,0.17568]
[1777305331297,59.45,76780.37,0.0,-0.99899,0.0,0.17626]
[1777305335326,59.45,76785.61,0.0,-0.99899,0.0,0.1772]
[1777305340361,59.45,76786.01,0.0,-0.99898,0.0,0.17727]
[1777305345398,59.45,76788.74,0.0,-0.99898,0.0,0.17777]
[1777305350431,59.45,76788.81,0.0,-0.99898,0.0,0.17778]
[1777305355467,59.45,76784.33,0.0,-0.99899,0.0,0.17697]
[1777305359494,59.45,76780.79,0.0,-0.99899,0.0,0.17634]
[1777305364530,59.45,76781.8,0.0,-0.99899,0.0,0.17652]
[1777305365542,59.45,76782.56,0.0,-0.99899,0.0,0.17666]
[1777305370570,59.45,76780.63,0.0,-0.99899,0.0,0.17631]
[1777305372585,59.45,76786.28,0.0,-0.99898,0.0,0.17732]
[1777305375606,59.45,76788.84,0.0,-0.99898,0.0,0.17778]
[1777305378630,59.45,76782.18,0.0,-0.99899,0.0,0.17659]
[1777305379635,59.45,76778.53,0.0,-0.99899,0.0,0.17594]
[1777305381647,59.45,76765.79,0.0,-0.99901,0.0,0.17368]
[1777305382655,59.45,76763.0,0.0,-0.99901,0.0,0.17319]
[1777305384669,59.45,76750.19,0.0,-0.99902,0.0,0.17095]
[1777305385676,59.45,76747.35,0.0,-0.99903,0.0,0.17045]
[1777305390715,59.45,76740.17,0.0,-0.99903,0.0,0.16921]
[1777305391722,59.45,76738.06,0.0,-0.99904,0.0,0.16847]
[1777305392730,59.45,76745.63,0.0,-0.99903,0.0,0.16978]
[1777305397764,59.45,76750.04,0.0,-0.99903,0.0,0.17054]
[1777305398771,59.45,76750.14,0.0,-0.99903,0.0,0.17056]
[1777305403807,59.45,76752.76,0.0,-0.99902,0.0,0.17101]
[1777305407834,59.45,76760.06,0.0,-0.99902,0.0,0.17229]
[1777305412871,59.45,76761.04,0.0,-0.99901,0.0,0.17246]
[1777305417904,59.45,76763.58,0.0,-0.99901,0.0,0.1729]
[1777305422939,59.45,76758.15,0.0,-0.99902,0.0,0.17195]
[1777305427975,59.45,76763.96,0.0,-0.99901,0.0,0.17297]
[1777305428982,59.45,76761.77,0.0,-0.99901,0.0,0.17259]
[1777305434019,59.45,76760.11,0.0,-0.99902,0.0,0.1723]
[1777305435632,59.45,76772.28,0.0,-0.999,0.0,0.17444]
[1777305437038,59.45,76776.96,0.0,-0.999,0.0,0.17527]
[1777305438046,59.45,76777.88,0.0,-0.999,0.0,0.17543]
[1777305443080,59.45,76773.95,0.0,-0.999,0.0,0.17473]
[1777305445702,59.45,76764.35,0.0,-0.99901,0.0,0.17304]
[1777305446100,59.45,76764.27,0.0,-0.99901,0.0,0.17303]
[1777305451136,59.45,76762.63,0.0,-0.99901,0.0,0.17235]
[1777305453151,59.45,76751.08,0.0,-0.99903,0.0,0.17034]
[1777305454157,59.45,76748.65,0.0,-0.99903,0.0,0.16992]
[1777305457177,59.45,76743.15,0.0,-0.99904,0.0,0.16897]
[1777305459192,59.45,76740.74,0.0,-0.99904,0.0,0.16856]
[1777305464227,59.45,76734.73,0.0,-0.99904,0.0,0.16753]
[1777305466241,59.45,76733.92,0.0,-0.99905,0.0,0.16739]
[1777305471276,59.45,76739.23,0.0,-0.99904,0.0,0.1683]
[1777305476316,59.45,76740.68,0.0,-0.99904,0.0,0.16855]
[1777305477318,59.45,76749.13,0.0,-0.99903,0.0,0.17]
[1777305478324,59.45,76753.77,0.0,-0.99902,0.0,0.17081]
[1777305479333,59.45,76754.44,0.0,-0.99902,0.0,0.17092]
[1777305484372,59.45,76755.85,0.0,-0.99902,0.0,0.17117]
[1777305486385,59.45,76761.91,0.0,-0.99902,0.0,0.17223]
[1777305490414,59.45,76770.55,0.0,-0.99901,0.0,0.17374]
[1777305491421,59.45,76766.64,0.0,-0.99901,0.0,0.17306]
[1777305493435,59.45,76763.92,0.0,-0.99901,0.0,0.17258]
[1777305498474,59.45,76764.39,0.0,-0.99901,0.0,0.17266]
[1777305499476,59.45,76769.64,0.0,-0.99901,0.0,0.17358]
[1777305500483,59.45,76772.31,0.0,-0.999,0.0,0.17406]
[1777305502498,59.45,76783.25,0.0,-0.99899,0.0,0.176]
[1777305503505,59.45,76786.09,0.0,-0.99899,0.0,0.1765]
[1777305508540,59.45,76783.7,0.0,-0.99899,0.0,0.17608]
[1777305510554,59.45,76776.59,0.0,-0.999,0.0,0.17481]
[1777305511560,59.45,76775.92,0.0,-0.999,0.0,0.17431]
[1777305513575,59.45,76769.51,0.0,-0.99901,0.0,0.17318]
[1777305514582,59.45,76771.07,0.0,-0.99901,0.0,0.17345]
[1777305519619,59.45,76775.39,0.0,-0.999,0.0,0.17421]
[1777305524656,59.45,76769.42,0.0,-0.99901,0.0,0.17316]
[1777305526668,59.45,76763.57,0.0,-0.99902,0.0,0.17213]
[1777305531704,59.45,76763.12,0.0,-0.99902,0.0,0.17206]
[1777305533718,59.45,76759.52,0.0,-0.99902,0.0,0.17143]
[1777305534725,59.45,76767.65,0.0,-0.99901,0.0,0.17285]
[1777305535732,59.45,76768.11,0.0,-0.99901,0.0,0.17293]
[1777305538752,59.45,76771.93,0.0,-0.99901,0.0,0.1736]
[1777305543787,59.45,76764.48,0.0,-0.99901,0.0,0.17229]
[1777305544794,59.45,76758.8,0.0,-0.99902,0.0,0.1713]
[1777305545802,59.45,76757.1,0.0,-0.99902,0.0,0.17101]
[1777305550837,59.45,76761.04,0.0,-0.99902,0.0,0.17169]
[1777305556477,59.45,76762.74,0.0,-0.99902,0.0,0.17199]
[1777305561915,59.45,76763.6,0.0,-0.99902,0.0,0.17214]
[1777305566548,59.45,76780.02,0.0,-0.999,0.0,0.17503]
[1777305566949,59.45,76779.71,0.0,-0.999,0.0,0.17498]
[1777305571984,59.45,76778.08,0.0,-0.999,0.0,0.1743]
[1777305573997,59.45,76773.67,0.0,-0.99901,0.0,0.17352]
[1777305576617,59.45,76781.57,0.0,-0.999,0.0,0.17492]
[1777305582057,59.45,76781.88,0.0,-0.999,0.0,0.17497]
[1777305584069,59.45,76789.76,0.0,-0.99899,0.0,0.17638]
[1777305589104,59.45,76792.04,0.0,-0.99899,0.0,0.17679]
[1777305594138,59.45,76789.03,0.0,-0.99899,0.0,0.17625]
[1777305595146,59.45,76794.15,0.0,-0.99898,0.0,0.17716]
[1777305596759,59.45,76796.6,0.0,-0.99898,0.0,0.17761]
[1777305599174,59.45,76787.15,0.0,-0.99899,0.0,0.17591]
[1777305600187,59.45,76786.5,0.0,-0.99899,0.0,0.1758]
[1777305601205,59.45,76764.86,0.0,-0.99902,0.0,0.17198]
[1777305603207,59.45,76757.34,0.0,-0.99902,0.0,0.17067]
[1777305604214,59.45,76756.53,0.0,-0.99903,0.0,0.17052]
[1777305606836,59.45,76745.09,0.0,-0.99904,0.0,0.16855]
[1777305611276,59.45,76740.07,0.0,-0.99904,0.0,0.16769]
[1777305612282,59.45,76742.48,0.0,-0.99904,0.0,0.1681]
[1777305616906,59.45,76724.25,0.0,-0.99906,0.0,0.165]
[1777305618326,59.45,76725.08,0.0,-0.99906,0.0,0.16514]
[1777305621348,59.45,76731.25,0.0,-0.99905,0.0,0.16619]
[1777305622354,59.45,76744.6,0.0,-0.99904,0.0,0.16847]
[1777305623362,59.45,76740.08,0.0,-0.99904,0.0,0.16769]
[1777305625376,59.45,76736.81,0.0,-0.99905,0.0,0.16713]
[1777305628399,59.45,76731.04,0.0,-0.99905,0.0,0.16615]
[1777305632427,59.45,76727.75,0.0,-0.99906,0.0,0.16522]
[1777305634443,59.45,76734.23,0.0,-0.99905,0.0,0.16632]
[1777305635449,59.45,76746.74,0.0,-0.99904,0.0,0.16846]
[1777305636459,59.45,76753.18,0.0,-0.99903,0.0,0.16956]
[1777305637463,59.45,76763.79,0.0,-0.99902,0.0,0.17141]
[1777305638472,59.45,76762.69,0.0,-0.99902,0.0,0.17121]
[1777305640489,59.45,76755.57,0.0,-0.99903,0.0,0.16998]
[1777305642502,59.45,76745.69,0.0,-0.99904,0.0,0.16828]
[1777305643508,59.45,76744.22,0.0,-0.99904,0.0,0.16802]
[1777305645523,59.45,76755.44,0.0,-0.99903,0.0,0.16996]
[1777305646529,59.45,76756.49,0.0,-0.99903,0.0,0.17014]
[1777305651565,59.45,76752.9,0.0,-0.99903,0.0,0.16952]
[1777305653580,59.45,76746.81,0.0,-0.99904,0.0,0.16847]
[1777305654586,59.45,76742.59,0.0,-0.99904,0.0,0.16774]
[1777305656600,59.45,76740.75,0.0,-0.99904,0.0,0.16743]
[1777305659620,59.45,76734.42,0.0,-0.99905,0.0,0.16635]
[1777305660628,59.45,76729.38,0.0,-0.99906,0.0,0.1655]
[1777305664657,59.45,76738.69,0.0,-0.99905,0.0,0.16708]
[1777305669691,59.45,76736.08,0.0,-0.99905,0.0,0.16663]
[1777305674727,59.45,76723.37,0.0,-0.99906,0.0,0.16449]
[1777305675734,59.45,76712.91,0.0,-0.99907,0.0,0.16274]
[1777305680769,59.45,76718.89,0.0,-0.99907,0.0,0.16373]
[1777305685805,59.45,76716.84,0.0,-0.99907,0.0,0.16339]
[1777305690839,59.45,76722.22,0.0,-0.99906,0.0,0.16429]
[1777305691845,59.45,76732.73,0.0,-0.99905,0.0,0.16569]
[1777305695874,59.45,76723.01,0.0,-0.99906,0.0,0.16406]
[1777305696881,59.45,76716.64,0.0,-0.99907,0.0,0.16299]
[1777305701916,59.45,76714.72,0.0,-0.99907,0.0,0.16267]
[1777305706951,59.45,76711.23,0.0,-0.99908,0.0,0.16209]
[1777305711986,59.45,76715.24,0.0,-0.99907,0.0,0.16276]
[1777305715010,59.45,76705.72,0.0,-0.99908,0.0,0.16118]
[1777305717023,59.45,76720.72,0.0,-0.99907,0.0,0.16367]
[1777305718030,59.45,76727.8,0.0,-0.99906,0.0,0.16486]
[1777305723066,59.45,76726.24,0.0,-0.99906,0.0,0.1646]
[1777305724072,59.45,76718.52,0.0,-0.99907,0.0,0.1633]
[1777305727680,59.45,76736.06,0.0,-0.99905,0.0,0.16626]
[1777305728102,59.45,76736.06,0.0,-0.99905,0.0,0.16626]
[1777305729110,59.45,76744.76,0.0,-0.99904,0.0,0.16774]
[1777305731123,59.45,76750.01,0.0,-0.99904,0.0,0.16864]
[1777305736157,59.45,76748.58,0.0,-0.99904,0.0,0.16839]
[1777305741192,59.45,76752.79,0.0,-0.99903,0.0,0.16912]
[1777305743207,59.45,76758.29,0.0,-0.99903,0.0,0.17007]
[1777305745221,59.45,76759.72,0.0,-0.99903,0.0,0.17032]
[1777305747821,59.45,76742.08,0.0,-0.99905,0.0,0.16728]
[1777305749251,59.45,76732.14,0.0,-0.99906,0.0,0.16559]
[1777305750260,59.45,76730.11,0.0,-0.99906,0.0,0.16525]
[1777305755293,59.45,76728.1,0.0,-0.99906,0.0,0.16454]
[1777305760328,59.45,76723.99,0.0,-0.99907,0.0,0.16385]
[1777305763349,59.45,76719.55,0.0,-0.99907,0.0,0.16311]
[1777305765362,59.45,76712.64,0.0,-0.99908,0.0,0.16196]
[1777305766370,59.45,76711.67,0.0,-0.99908,0.0,0.1618]
[1777305771405,59.45,76710.38,0.0,-0.99908,0.0,0.16158]
[1777305776440,59.45,76710.79,0.0,-0.99908,0.0,0.16165]
[1777305781475,59.45,76709.85,0.0,-0.99908,0.0,0.1615]
[1777305784496,59.45,76705.19,0.0,-0.99909,0.0,0.16073]
[1777305789531,59.45,76709.65,0.0,-0.99908,0.0,0.16146]
[1777305791558,59.45,76675.74,0.0,-0.99911,0.0,0.15594]
[1777305792562,59.45,76678.82,0.0,-0.99911,0.0,0.15643]
[1777305793566,59.45,76688.61,0.0,-0.9991,0.0,0.15802]
[1777305794573,59.45,76694.02,0.0,-0.9991,0.0,0.1589]
[1777305795581,59.45,76695.24,0.0,-0.9991,0.0,0.15909]
[1777305800616,59.45,76690.92,0.0,-0.9991,0.0,0.15839]
[1777305801623,59.45,76689.36,0.0,-0.9991,0.0,0.15814]
[1777305804644,59.45,76696.02,0.0,-0.99909,0.0,0.15922]
[1777305807665,59.45,76698.27,0.0,-0.99909,0.0,0.15959]
[1777305812703,59.45,76693.83,0.0,-0.9991,0.0,0.15851]
[1777305815724,59.45,76699.41,0.0,-0.99909,0.0,0.15942]
[1777305817738,59.45,76698.16,0.0,-0.99909,0.0,0.15921]
[1777305819751,59.45,76692.68,0.0,-0.9991,0.0,0.15832]
[1777305820759,59.45,76686.37,0.0,-0.99911,0.0,0.1573]
[1777305821765,59.45,76685.62,0.0,-0.99911,0.0,0.15717]
[1777305825794,59.45,76691.66,0.0,-0.9991,0.0,0.15815]
[1777305827807,59.45,76696.31,0.0,-0.9991,0.0,0.15891]
[1777305831836,59.45,76690.31,0.0,-0.9991,0.0,0.15793]
[1777305836870,59.45,76693.55,0.0,-0.9991,0.0,0.15846]
[1777305838885,59.45,76700.28,0.0,-0.99909,0.0,0.15956]
[1777305843919,59.45,76702.96,0.0,-0.99909,0.0,0.16]
[1777305846942,59.45,76725.99,0.0,-0.99907,0.0,0.16382]
[1777305847949,59.45,76744.61,0.0,-0.99905,0.0,0.16696]
[1777305849964,59.45,76751.39,0.0,-0.99904,0.0,0.16812]
[1777305850972,59.45,76757.75,0.0,-0.99903,0.0,0.16922]
[1777305851977,59.45,76766.97,0.0,-0.99902,0.0,0.17081]
[1777305852983,59.45,76775.64,0.0,-0.99901,0.0,0.17233]
[1777305853991,59.45,76785.35,0.0,-0.999,0.0,0.17404]
[1777305858023,59.45,76789.72,0.0,-0.999,0.0,0.17481]
[1777305859028,59.45,76805.89,0.0,-0.99898,0.0,0.1777]
[1777305864063,59.45,76793.72,0.0,-0.99899,0.0,0.17552]
[1777305865071,59.45,76787.14,0.0,-0.999,0.0,0.17435]
[1777305869098,59.45,76793.64,0.0,-0.99899,0.0,0.17551]
[1777305874134,59.45,76788.25,0.0,-0.999,0.0,0.17416]
[1777305879168,59.45,76791.72,0.0,-0.999,0.0,0.17478]
[1777305881183,59.45,76780.13,0.0,-0.99901,0.0,0.17273]
[1777305886218,59.45,76784.76,0.0,-0.99901,0.0,0.17354]
[1777305889240,59.45,76774.31,0.0,-0.99902,0.0,0.17171]
[1777305894276,59.45,76770.04,0.0,-0.99902,0.0,0.17096]
[1777305899309,59.45,76765.32,0.0,-0.99903,0.0,0.17014]
[1777305904345,59.45,76769.02,0.0,-0.99902,0.0,0.17079]
[1777305905351,59.45,76775.16,0.0,-0.99902,0.0,0.17186]
[1777305910386,59.45,76792.85,0.0,-0.999,0.0,0.17498]
[1777305911394,59.45,76795.59,0.0,-0.99899,0.0,0.17546]
[1777305914415,59.45,76794.4,0.0,-0.999,0.0,0.17525]
[1777305915426,59.45,76789.69,0.0,-0.999,0.0,0.17442]
[1777305916429,59.45,76790.18,0.0,-0.999,0.0,0.1745]
[1777305917442,59.45,76780.49,0.0,-0.99901,0.0,0.17279]
[1777305919031,59.45,76787.3,0.0,-0.999,0.0,0.17399]
[1777305923480,59.45,76787.64,0.0,-0.999,0.0,0.17405]
[1777305924488,59.45,76787.0,0.0,-0.999,0.0,0.17394]
[1777305929525,59.45,76788.37,0.0,-0.999,0.0,0.17418]
[1777305933553,59.45,76781.64,0.0,-0.99901,0.0,0.17261]
[1777305939176,59.45,76782.16,0.0,-0.99901,0.0,0.1727]
[1777305944665,59.45,76787.16,0.0,-0.99901,0.0,0.17358]
[1777305949245,59.45,76778.9,0.0,-0.99901,0.0,0.17213]
[1777305954735,59.45,76776.6,0.0,-0.99902,0.0,0.17173]
[1777305959770,59.45,76775.99,0.0,-0.99902,0.0,0.17162]
[1777305962792,59.45,76764.35,0.0,-0.99903,0.0,0.1696]
[1777305963800,59.45,76762.96,0.0,-0.99903,0.0,0.16936]
[1777305965814,59.45,76769.65,0.0,-0.99902,0.0,0.17051]
[1777305966821,59.45,76774.57,0.0,-0.99902,0.0,0.17137]
[1777305967829,59.45,76781.54,0.0,-0.99901,0.0,0.17259]
[1777305968834,59.45,76789.25,0.0,-0.999,0.0,0.17395]
[1777305969841,59.45,76789.36,0.0,-0.999,0.0,0.17397]
[1777305970855,59.45,76783.88,0.0,-0.99901,0.0,0.173]
[1777305972865,59.45,76784.46,0.0,-0.99901,0.0,0.1731]
[1777305974893,59.45,76788.13,0.0,-0.999,0.0,0.17375]
[1777305976897,59.45,76811.46,0.0,-0.99898,0.0,0.17791]
[1777305977908,59.45,76832.82,0.0,-0.99895,0.0,0.1818]
[1777305978913,59.45,76835.04,0.0,-0.99895,0.0,0.18221]
[1777305979921,59.45,76824.73,0.0,-0.99896,0.0,0.18032]
[1777305980927,59.45,76819.87,0.0,-0.99897,0.0,0.17944]
[1777305981935,59.45,76818.94,0.0,-0.99897,0.0,0.17927]
[1777305985976,59.45,76808.27,0.0,-0.99898,0.0,0.17734]
[1777305986980,59.45,76805.77,0.0,-0.99899,0.0,0.17689]
[1777305987988,59.45,76791.14,0.0,-0.999,0.0,0.17428]
[1777305988994,59.45,76786.65,0.0,-0.99901,0.0,0.17349]
[1777305992019,59.45,76797.27,0.0,-0.999,0.0,0.17498]
[1777305993024,59.45,76797.84,0.0,-0.999,0.0,0.17508]
[1777305997052,59.45,76807.54,0.0,-0.99899,0.0,0.17682]
[1777305998059,59.45,76808.8,0.0,-0.99898,0.0,0.17704]
[1777306003096,59.45,76811.2,0.0,-0.99898,0.0,0.17747]
[1777306008131,59.45,76804.79,0.0,-0.99899,0.0,0.17632]
[1777306010145,59.45,76799.41,0.0,-0.99899,0.0,0.17536]
[1777306015180,59.45,76803.22,0.0,-0.99899,0.0,0.17604]
[1777306017194,59.45,76808.1,0.0,-0.99898,0.0,0.17692]
[1777306019209,59.45,76802.03,0.0,-0.99899,0.0,0.17583]
[1777306023236,59.45,76806.97,0.0,-0.99899,0.0,0.17671]
[1777306024242,59.45,76813.55,0.0,-0.99898,0.0,0.1779]
[1777306026257,59.45,76803.92,0.0,-0.99899,0.0,0.17617]
[1777306028270,59.45,76797.36,0.0,-0.999,0.0,0.175]
[1777306032299,59.45,76791.99,0.0,-0.999,0.0,0.17405]
[1777306034313,59.45,76785.78,0.0,-0.99901,0.0,0.17295]
[1777306039348,59.45,76781.34,0.0,-0.99901,0.0,0.17217]
[1777306044383,59.45,76777.06,0.0,-0.99902,0.0,0.17142]
[1777306048412,59.45,76787.14,0.0,-0.99901,0.0,0.17319]
[1777306053447,59.45,76788.84,0.0,-0.99901,0.0,0.1731]
[1777306058481,59.45,76794.52,0.0,-0.999,0.0,0.1741]
[1777306061503,59.45,76788.71,0.0,-0.99901,0.0,0.17308]
[1777306064523,59.45,76780.43,0.0,-0.99902,0.0,0.17163]
[1777306065531,59.45,76775.79,0.0,-0.99902,0.0,0.17082]
[1777306066537,59.45,76776.73,0.0,-0.99902,0.0,0.17098]
[1777306071573,59.45,76776.34,0.0,-0.99902,0.0,0.17091]
[1777306076608,59.45,76776.66,0.0,-0.99902,0.0,0.17097]
[1777306081644,59.45,76782.89,0.0,-0.99901,0.0,0.17206]
[1777306083658,59.45,76784.96,0.0,-0.99901,0.0,0.17242]
[1777306086677,59.45,76777.62,0.0,-0.99902,0.0,0.17114]
[1777306087685,59.45,76778.02,0.0,-0.99902,0.0,0.17121]
[1777306090250,59.45,76754.5,0.0,-0.99904,0.0,0.16715]
[1777306091725,59.45,76705.05,0.0,-0.9991,0.0,0.15889]
[1777306092730,59.45,76688.38,0.0,-0.99911,0.0,0.15619]
[1777306093737,59.45,76695.28,0.0,-0.99911,0.0,0.15731]
[1777306094744,59.45,76697.28,0.0,-0.9991,0.0,0.15763]
[1777306095750,59.45,76703.28,0.0,-0.9991,0.0,0.15861]
[1777306096758,59.45,76709.61,0.0,-0.99909,0.0,0.15964]
[1777306097766,59.45,76710.38,0.0,-0.99909,0.0,0.15977]
[1777306100314,59.45,76717.37,0.0,-0.99908,0.0,0.16092]
[1777306103809,59.45,76712.41,0.0,-0.99909,0.0,0.1601]
[1777306108841,59.45,76715.99,0.0,-0.99908,0.0,0.16069]
[1777306110384,59.45,76710.63,0.0,-0.99909,0.0,0.15981]
[1777306114883,59.45,76707.89,0.0,-0.99909,0.0,0.159]
[1777306120454,59.45,76712.27,0.0,-0.99909,0.0,0.15971]
[1777306124963,59.45,76703.85,0.0,-0.9991,0.0,0.15834]
[1777306125960,59.45,76698.43,0.0,-0.9991,0.0,0.15746]
[1777306126972,59.45,76695.89,0.0,-0.99911,0.0,0.15705]
[1777306128981,59.45,76690.87,0.0,-0.99911,0.0,0.15624]
[1777306130525,59.45,76675.61,0.0,-0.99913,0.0,0.1538]
[1777306132020,59.45,76662.58,0.0,-0.99914,0.0,0.15175]
[1777306133015,59.45,76654.21,0.0,-0.99915,0.0,0.15044]
[1777306134022,59.45,76650.8,0.0,-0.99915,0.0,0.14991]
[1777306139059,59.45,76654.49,0.0,-0.99915,0.0,0.15048]
[1777306143088,59.45,76646.38,0.0,-0.99915,0.0,0.14923]
[1777306144093,59.45,76649.85,0.0,-0.99915,0.0,0.14976]
[1777306149129,59.45,76647.33,0.0,-0.99915,0.0,0.14937]
[1777306152150,59.45,76652.28,0.0,-0.99915,0.0,0.15014]
[1777306154163,59.45,76657.44,0.0,-0.99914,0.0,0.15094]
[1777306156178,59.45,76662.95,0.0,-0.99914,0.0,0.15181]
[1777306158193,59.45,76664.61,0.0,-0.99914,0.0,0.15207]
[1777306163229,59.45,76671.03,0.0,-0.99913,0.0,0.15308]
[1777306165260,59.45,76676.72,0.0,-0.99913,0.0,0.15398]
[1777306170286,59.45,76681.9,0.0,-0.99912,0.0,0.1548]
[1777306171293,59.45,76683.47,0.0,-0.99912,0.0,0.1547]
[1777306173306,59.45,76688.52,0.0,-0.99912,0.0,0.15551]
[1777306174313,59.45,76694.68,0.0,-0.99911,0.0,0.1565]
[1777306175320,59.45,76699.62,0.0,-0.9991,0.0,0.15729]
[1777306176327,59.45,76703.03,0.0,-0.9991,0.0,0.15785]
[1777306178341,59.45,76704.23,0.0,-0.9991,0.0,0.15804]
[1777306180355,59.45,76709.78,0.0,-0.99909,0.0,0.15894]
[1777306181362,59.45,76721.32,0.0,-0.99908,0.0,0.16084]
[1777306182371,59.45,76723.12,0.0,-0.99908,0.0,0.16114]
[1777306187406,59.45,76724.86,0.0,-0.99908,0.0,0.16142]
[1777306188413,59.45,76734.86,0.0,-0.99907,0.0,0.16309]
[1777306193449,59.45,76735.85,0.0,-0.99907,0.0,0.16325]
[1777306195463,59.45,76741.1,0.0,-0.99906,0.0,0.16413]
[1777306200498,59.45,76740.82,0.0,-0.99906,0.0,0.16409]
[1777306203520,59.45,76735.57,0.0,-0.99907,0.0,0.16321]
[1777306204527,59.45,76727.38,0.0,-0.99908,0.0,0.16184]
[1777306206540,59.45,76719.0,0.0,-0.99909,0.0,0.16046]
[1777306208553,59.45,76710.2,0.0,-0.99909,0.0,0.15901]
[1777306212583,59.45,76704.81,0.0,-0.9991,0.0,0.15813]
[1777306217617,59.45,76702.07,0.0,-0.9991,0.0,0.15769]
[1777306222653,59.45,76703.81,0.0,-0.9991,0.0,0.15797]
[1777306227688,59.45,76703.04,0.0,-0.9991,0.0,0.15785]
[1777306231230,59.45,76710.61,0.0,-0.9991,0.0,0.15872]
[1777306231716,59.45,76710.66,0.0,-0.9991,0.0,0.15873]
[1777306234746,59.45,76710.17,0.0,-0.9991,0.0,0.15865]
[1777306237769,59.45,76714.98,0.0,-0.99909,0.0,0.15943]
[1777306239787,59.45,76723.57,0.0,-0.99908,0.0,0.16085]
[1777306241300,59.45,76729.03,0.0,-0.99908,0.0,0.16175]
[1777306242803,59.45,76727.43,0.0,-0.99908,0.0,0.16148]
[1777306247840,59.45,76722.59,0.0,-0.99908,0.0,0.16068]
[1777306252876,59.45,76721.35,0.0,-0.99909,0.0,0.16048]
[1777306253881,59.45,76728.03,0.0,-0.99908,0.0,0.16158]
[1777306254889,59.45,76728.92,0.0,-0.99908,0.0,0.16173]
[1777306259923,59.45,76733.85,0.0,-0.99907,0.0,0.16255]
[1777306262945,59.45,76729.18,0.0,-0.99908,0.0,0.16177]
[1777306263951,59.45,76722.07,0.0,-0.99908,0.0,0.1606]
[1777306264958,59.45,76721.65,0.0,-0.99908,0.0,0.16053]
[1777306267986,59.45,76711.69,0.0,-0.99909,0.0,0.15889]
[1777306268986,59.45,76700.51,0.0,-0.99911,0.0,0.15708]
[1777306269994,59.45,76700.46,0.0,-0.99911,0.0,0.15707]
[1777306271510,59.45,76693.37,0.0,-0.99911,0.0,0.15593]
[1777306273015,59.45,76692.24,0.0,-0.99911,0.0,0.15575]
[1777306275033,59.45,76698.87,0.0,-0.99911,0.0,0.15681]
[1777306276037,59.45,76702.17,0.0,-0.9991,0.0,0.15735]
[1777306278051,59.45,76703.29,0.0,-0.9991,0.0,0.15753]
[1777306283086,59.45,76704.83,0.0,-0.9991,0.0,0.15778]
[1777306287114,59.45,76709.93,0.0,-0.9991,0.0,0.15861]
[1777306291651,59.45,76723.34,0.0,-0.99909,0.0,0.16044]
[1777306292150,59.45,76723.34,0.0,-0.99909,0.0,0.16044]
[1777306293157,59.45,76728.66,0.0,-0.99908,0.0,0.16132]
[1777306294164,59.45,76733.81,0.0,-0.99907,0.0,0.16218]
[1777306295171,59.45,76733.51,0.0,-0.99907,0.0,0.16213]
[1777306300206,59.45,76732.75,0.0,-0.99908,0.0,0.162]
[1777306305245,59.45,76719.9,0.0,-0.99909,0.0,0.15988]
[1777306306252,59.45,76716.92,0.0,-0.99909,0.0,0.15939]
[1777306311290,59.45,76719.48,0.0,-0.99909,0.0,0.15981]
[1777306313312,59.45,76724.61,0.0,-0.99908,0.0,0.16065]
[1777306315317,59.45,76728.76,0.0,-0.99908,0.0,0.16134]
[1777306316324,59.45,76734.56,0.0,-0.99907,0.0,0.1623]
[1777306317331,59.45,76734.33,0.0,-0.99907,0.0,0.16226]
[1777306322366,59.45,76739.18,0.0,-0.99907,0.0,0.16307]
[1777306326393,59.45,76745.68,0.0,-0.99906,0.0,0.16416]
[1777306328408,59.45,76757.6,0.0,-0.99905,0.0,0.16618]
[1777306329415,59.45,76757.37,0.0,-0.99905,0.0,0.16614]
[1777306334450,59.45,76751.28,0.0,-0.99906,0.0,0.1651]
[1777306335457,59.45,76737.35,0.0,-0.99907,0.0,0.16277]
[1777306336463,59.45,76733.48,0.0,-0.99907,0.0,0.16212]
[1777306341499,59.45,76735.13,0.0,-0.99907,0.0,0.1624]
[1777306346535,59.45,76730.78,0.0,-0.99908,0.0,0.16167]
[1777306351573,59.45,76733.84,0.0,-0.99908,0.0,0.16181]
[1777306353583,59.45,76741.02,0.0,-0.99907,0.0,0.16301]
[1777306354590,59.45,76742.79,0.0,-0.99907,0.0,0.16331]
[1777306359625,59.45,76744.19,0.0,-0.99907,0.0,0.16354]
[1777306362647,59.45,76750.82,0.0,-0.99906,0.0,0.16465]
[1777306364659,59.45,76756.1,0.0,-0.99905,0.0,0.16555]
[1777306365667,59.45,76761.38,0.0,-0.99905,0.0,0.16644]
[1777306368687,59.45,76767.17,0.0,-0.99904,0.0,0.16743]
[1777306373723,59.45,76765.27,0.0,-0.99904,0.0,0.16711]
[1777306376744,59.45,76772.27,0.0,-0.99904,0.0,0.16831]
[1777306381779,59.45,76771.91,0.0,-0.99904,0.0,0.16824]
[1777306386814,59.45,76764.68,0.0,-0.99904,0.0,0.16701]
[1777306389835,59.45,76759.15,0.0,-0.99905,0.0,0.16606]
[1777306393863,59.45,76766.62,0.0,-0.99904,0.0,0.16734]
[1777306398898,59.45,76769.31,0.0,-0.99904,0.0,0.1678]
[1777306403932,59.45,76771.45,0.0,-0.99904,0.0,0.16816]
[1777306408967,59.45,76770.49,0.0,-0.99904,0.0,0.168]
[1777306414003,59.45,76770.01,0.0,-0.99904,0.0,0.16754]
[1777306419037,59.45,76772.45,0.0,-0.99904,0.0,0.16796]
[1777306424073,59.45,76771.72,0.0,-0.99904,0.0,0.16783]
[1777306429107,59.45,76772.61,0.0,-0.99904,0.0,0.16799]
[1777306434142,59.45,76767.21,0.0,-0.99904,0.0,0.16706]
[1777306436157,59.45,76759.4,0.0,-0.99905,0.0,0.16573]
[1777306437163,59.45,76751.89,0.0,-0.99906,0.0,0.16446]
[1777306438170,59.45,76751.39,0.0,-0.99906,0.0,0.16438]
[1777306443205,59.45,76751.33,0.0,-0.99906,0.0,0.16437]
[1777306448241,59.45,76750.78,0.0,-0.99906,0.0,0.16428]
[1777306453276,59.45,76750.69,0.0,-0.99906,0.0,0.16426]
[1777306458310,59.45,76741.88,0.0,-0.99907,0.0,0.16278]
[1777306459318,59.45,76739.39,0.0,-0.99907,0.0,0.16237]
[1777306464354,59.45,76748.45,0.0,-0.99906,0.0,0.16388]
[1777306465361,59.45,76751.53,0.0,-0.99906,0.0,0.1644]
[1777306470398,59.45,76753.04,0.0,-0.99906,0.0,0.16466]
[1777306471408,59.45,76768.45,0.0,-0.99905,0.0,0.1669]
[1777306472916,59.45,76766.01,0.0,-0.99905,0.0,0.16648]
[1777306474447,59.45,76765.05,0.0,-0.99905,0.0,0.16632]
[1777306479464,59.45,76764.34,0.0,-0.99905,0.0,0.1662]
[1777306483492,59.45,76771.21,0.0,-0.99904,0.0,0.16737]
[1777306485506,59.45,76772.05,0.0,-0.99904,0.0,0.16751]
[1777306490541,59.45,76773.28,0.0,-0.99904,0.0,0.16772]
[1777306495576,59.45,76769.43,0.0,-0.99904,0.0,0.16706]
[1777306500632,59.45,76770.27,0.0,-0.99904,0.0,0.16721]
[1777306505647,59.45,76768.22,0.0,-0.99905,0.0,0.16686]
[1777306510681,59.45,76767.59,0.0,-0.99905,0.0,0.16675]
[1777306515718,59.45,76772.74,0.0,-0.99904,0.0,0.16763]
[1777306516725,59.45,76778.23,0.0,-0.99903,0.0,0.16857]
[1777306517733,59.45,76784.75,0.0,-0.99903,0.0,0.1697]
[1777306518739,59.45,76787.05,0.0,-0.99903,0.0,0.1701]
[1777306521764,59.45,76797.55,0.0,-0.99901,0.0,0.17193]
[1777306522767,59.45,76801.13,0.0,-0.99901,0.0,0.17256]
[1777306523774,59.45,76795.56,0.0,-0.99902,0.0,0.17158]
[1777306528809,59.45,76800.32,0.0,-0.99901,0.0,0.17241]
[1777306533844,59.45,76803.45,0.0,-0.99901,0.0,0.17258]
[1777306538879,59.45,76804.76,0.0,-0.99901,0.0,0.17281]
[1777306539886,59.45,76810.32,0.0,-0.999,0.0,0.17379]
[1777306542906,59.45,76817.26,0.0,-0.99899,0.0,0.17502]
[1777306544921,59.45,76822.92,0.0,-0.99899,0.0,0.17603]
[1777306549955,59.45,76827.57,0.0,-0.99898,0.0,0.17687]
[1777306551970,59.45,76835.83,0.0,-0.99897,0.0,0.17835]
[1777306557005,59.45,76832.1,0.0,-0.99898,0.0,0.17768]
[1777306562040,59.45,76830.76,0.0,-0.99898,0.0,0.17744]
[1777306563574,59.45,76811.83,0.0,-0.999,0.0,0.17406]
[1777306564055,59.45,76811.08,0.0,-0.999,0.0,0.17392]
[1777306565062,59.45,76797.91,0.0,-0.99902,0.0,0.17161]
[1777306566068,59.45,76792.36,0.0,-0.99902,0.0,0.17064]
[1777306567076,59.45,76791.62,0.0,-0.99902,0.0,0.17051]
[1777306572111,59.45,76790.94,0.0,-0.99902,0.0,0.17039]
[1777306573644,59.45,76799.64,0.0,-0.99901,0.0,0.17191]
[1777306575132,59.45,76799.2,0.0,-0.99901,0.0,0.17183]
[1777306580170,59.45,76804.44,0.0,-0.99901,0.0,0.17275]
[1777306582181,59.45,76811.31,0.0,-0.999,0.0,0.17396]
[1777306583715,59.45,76802.97,0.0,-0.99901,0.0,0.17249]
[1777306584194,59.45,76802.69,0.0,-0.99901,0.0,0.17244]
[1777306589229,59.45,76804.83,0.0,-0.99901,0.0,0.17282]
[1777306594265,59.45,76810.11,0.0,-0.999,0.0,0.17336]
[1777306595271,59.45,76813.3,0.0,-0.999,0.0,0.17393]
[1777306600307,59.45,76815.52,0.0,-0.999,0.0,0.17432]
[1777306601314,59.45,76808.77,0.0,-0.99901,0.0,0.17313]
[1777306602320,59.45,76809.24,0.0,-0.99901,0.0,0.17321]
[1777306605342,59.45,76818.29,0.0,-0.999,0.0,0.17481]
[1777306606349,59.45,76825.41,0.0,-0.99899,0.0,0.17608]
[1777306607356,59.45,76826.93,0.0,-0.99899,0.0,0.17636]
[1777306611387,59.45,76830.28,0.0,-0.99898,0.0,0.17696]
[1777306613928,59.45,76829.36,0.0,-0.99898,0.0,0.17679]
[1777306619444,59.45,76825.31,0.0,-0.99899,0.0,0.17607]
[1777306624479,59.45,76826.06,0.0,-0.99899,0.0,0.1762]
[1777306626493,59.45,76817.63,0.0,-0.999,0.0,0.1747]
[1777306628507,59.45,76811.59,0.0,-0.999,0.0,0.17362]
[1777306629514,59.45,76811.92,0.0,-0.999,0.0,0.17368]
[1777306634549,59.45,76811.39,0.0,-0.999,0.0,0.17359]
[1777306639590,59.45,76810.79,0.0,-0.999,0.0,0.17348]
[1777306643617,59.45,76820.47,0.0,-0.99899,0.0,0.1752]
[1777306644623,59.45,76821.01,0.0,-0.99899,0.0,0.1753]
[1777306649658,59.45,76822.93,0.0,-0.99899,0.0,0.17564]
[1777306653686,59.45,76828.71,0.0,-0.99899,0.0,0.17628]
[1777306655702,59.45,76832.73,0.0,-0.99898,0.0,0.177]
[1777306658723,59.45,76827.29,0.0,-0.99899,0.0,0.17603]
[1777306663759,59.45,76828.02,0.0,-0.99899,0.0,0.17616]
[1777306665773,59.45,76820.72,0.0,-0.999,0.0,0.17485]
[1777306666779,59.45,76812.69,0.0,-0.999,0.0,0.17343]
[1777306667787,59.45,76808.5,0.0,-0.99901,0.0,0.17269]
[1777306672821,59.45,76804.95,0.0,-0.99901,0.0,0.17207]
[1777306677857,59.45,76805.89,0.0,-0.99901,0.0,0.17223]
[1777306682891,59.45,76810.64,0.0,-0.99901,0.0,0.17307]
[1777306687926,59.45,76808.63,0.0,-0.99901,0.0,0.17271]
[1777306690953,59.45,76811.62,0.0,-0.99901,0.0,0.17324]
[1777306695984,59.45,76811.62,0.0,-0.99901,0.0,0.17324]
[1777306700015,59.45,76819.36,0.0,-0.999,0.0,0.17461]
[1777306703044,59.45,76815.67,0.0,-0.999,0.0,0.17396]
[1777306705052,59.45,76823.57,0.0,-0.99899,0.0,0.17536]
[1777306707064,59.45,76830.64,0.0,-0.99898,0.0,0.17663]
[1777306712099,59.45,76830.79,0.0,-0.99899,0.0,0.17626]
[1777306717136,59.45,76829.98,0.0,-0.99899,0.0,0.17611]
[1777306722172,59.45,76831.82,0.0,-0.99899,0.0,0.17644]
[1777306724186,59.45,76839.23,0.0,-0.99898,0.0,0.17778]
[1777306730227,59.45,76833.73,0.0,-0.99898,0.0,0.17679]
[1777306736269,59.45,76832.04,0.0,-0.99899,0.0,0.17648]
[1777306741304,59.45,76836.12,0.0,-0.99898,0.0,0.17722]
[1777306744849,59.45,76836.67,0.0,-0.99898,0.0,0.17732]
[1777306747346,59.45,76834.26,0.0,-0.99898,0.0,0.17688]
[1777306752381,59.45,76837.1,0.0,-0.99898,0.0,0.17739]
[1777306757417,59.45,76838.04,0.0,-0.99898,0.0,0.17756]
[1777306761445,59.45,76844.17,0.0,-0.99897,0.0,0.17867]
[1777306762452,59.45,76851.5,0.0,-0.99896,0.0,0.18001]
[1777306763458,59.45,76852.9,0.0,-0.99896,0.0,0.18026]
[1777306768493,59.45,76850.5,0.0,-0.99896,0.0,0.17982]
[1777306773530,59.45,76845.03,0.0,-0.99897,0.0,0.17843]
[1777306778566,59.45,76842.58,0.0,-0.99898,0.0,0.17799]
[1777306779571,59.45,76832.12,0.0,-0.99899,0.0,0.1761]
[1777306780578,59.45,76828.74,0.0,-0.99899,0.0,0.1755]
[1777306782592,59.45,76825.22,0.0,-0.99899,0.0,0.17487]
[1777306783602,59.45,76833.84,0.0,-0.99899,0.0,0.17641]
[1777306785130,59.45,76831.68,0.0,-0.99899,0.0,0.17602]
[1777306786619,59.45,76826.19,0.0,-0.99899,0.0,0.17504]
[1777306787627,59.45,76825.41,0.0,-0.99899,0.0,0.17491]
[1777306792665,59.45,76823.76,0.0,-0.999,0.0,0.17461]
[1777306797697,59.45,76822.91,0.0,-0.999,0.0,0.17446]
[1777306802737,59.45,76826.7,0.0,-0.99899,0.0,0.17514]
[1777306807767,59.45,76825.9,0.0,-0.99899,0.0,0.17499]
[1777306809781,59.45,76831.94,0.0,-0.99899,0.0,0.17607]
[1777306811795,59.45,76845.35,0.0,-0.99897,0.0,0.17849]
[1777306812801,59.45,76840.42,0.0,-0.99898,0.0,0.1776]
[1777306814818,59.45,76831.92,0.0,-0.99899,0.0,0.17607]
[1777306816829,59.45,76828.96,0.0,-0.99899,0.0,0.17554]
[1777306821868,59.45,76826.42,0.0,-0.99899,0.0,0.17509]
[1777306825895,59.45,76818.89,0.0,-0.999,0.0,0.17375]
[1777306826902,59.45,76811.52,0.0,-0.99901,0.0,0.17245]
[1777306827911,59.45,76810.34,0.0,-0.99901,0.0,0.17224]
[1777306829925,59.45,76802.72,0.0,-0.99902,0.0,0.17091]
[1777306830931,59.45,76801.61,0.0,-0.99902,0.0,0.17071]
[1777306832946,59.45,76796.27,0.0,-0.99903,0.0,0.1694]
[1777306836978,59.45,76789.14,0.0,-0.99904,0.0,0.16817]
[1777306838988,59.45,76784.06,0.0,-0.99904,0.0,0.1673]
[1777306839996,59.45,76787.56,0.0,-0.99904,0.0,0.1679]
[1777306842010,59.45,76789.37,0.0,-0.99904,0.0,0.16821]
[1777306847047,59.45,76793.61,0.0,-0.99903,0.0,0.16894]
[1777306849058,59.45,76791.57,0.0,-0.99903,0.0,0.16859]
[1777306853086,59.45,76783.27,0.0,-0.99904,0.0,0.16717]
[1777306858121,59.45,76787.24,0.0,-0.99904,0.0,0.16785]
[1777306863157,59.45,76785.24,0.0,-0.99904,0.0,0.1675]
[1777306864168,59.45,76782.46,0.0,-0.99904,0.0,0.16703]
[1777306869197,59.45,76783.78,0.0,-0.99904,0.0,0.16725]
[1777306874235,59.45,76780.19,0.0,-0.99905,0.0,0.16664]
[1777306879270,59.45,76781.16,0.0,-0.99904,0.0,0.16681]
[1777306884304,59.45,76778.26,0.0,-0.99905,0.0,0.16631]
[1777306889340,59.45,76778.74,0.0,-0.99905,0.0,0.16639]
[1777306893368,59.45,76768.69,0.0,-0.99906,0.0,0.16432]
[1777306898405,59.45,76770.43,0.0,-0.99906,0.0,0.16461]
[1777306901425,59.45,76762.56,0.0,-0.99907,0.0,0.16328]
[1777306902434,59.45,76761.49,0.0,-0.99907,0.0,0.16311]
[1777306907468,59.45,76760.13,0.0,-0.99907,0.0,0.16288]
[1777306912503,59.45,76759.65,0.0,-0.99907,0.0,0.1628]
[1777306917538,59.45,76760.58,0.0,-0.99907,0.0,0.16295]
[1777306921566,59.45,76754.75,0.0,-0.99907,0.0,0.16198]
[1777306926121,59.45,76763.87,0.0,-0.99906,0.0,0.1635]
[1777306926600,59.45,76763.87,0.0,-0.99906,0.0,0.1635]
[1777306931636,59.45,76767.39,0.0,-0.99906,0.0,0.1641]
[1777306934656,59.45,76770.12,0.0,-0.99906,0.0,0.16456]
[1777306936195,59.45,76775.14,0.0,-0.99905,0.0,0.16541]
[1777306937677,59.45,76780.17,0.0,-0.99905,0.0,0.16626]
[1777306938685,59.45,76784.92,0.0,-0.99904,0.0,0.16707]
[1777306939691,59.45,76785.19,0.0,-0.99904,0.0,0.16712]
[1777306944727,59.45,76779.45,0.0,-0.99905,0.0,0.16614]
[1777306949762,59.45,76782.73,0.0,-0.99905,0.0,0.1667]
[1777306954799,59.45,76785.58,0.0,-0.99904,0.0,0.16681]
[1777306959840,59.45,76784.45,0.0,-0.99905,0.0,0.16661]
[1777306963867,59.45,76782.13,0.0,-0.99905,0.0,0.16622]
[1777306968902,59.45,76784.59,0.0,-0.99905,0.0,0.16664]
[1777306973939,59.45,76784.98,0.0,-0.99904,0.0,0.1667]
[1777306978974,59.45,76786.73,0.0,-0.99904,0.0,0.167]
[1777306980988,59.45,76779.33,0.0,-0.99905,0.0,0.16574]
[1777306981997,59.45,76772.01,0.0,-0.99906,0.0,0.1645]
[1777306983002,59.45,76768.73,0.0,-0.99906,0.0,0.16395]
[1777306988036,59.45,76772.53,0.0,-0.99906,0.0,0.16459]
[1777306989046,59.45,76771.63,0.0,-0.99906,0.0,0.16444]
[1777306994078,59.45,76768.76,0.0,-0.99906,0.0,0.16395]
[1777306999113,59.45,76770.05,0.0,-0.99906,0.0,0.16417]
[1777307003142,59.45,76764.53,0.0,-0.99907,0.0,0.16324]
[1777307005156,59.45,76758.86,0.0,-0.99907,0.0,0.1623]
[1777307006163,59.45,76749.09,0.0,-0.99908,0.0,0.16068]
[1777307007170,59.45,76747.89,0.0,-0.99908,0.0,0.16048]
[1777307010191,59.45,76741.65,0.0,-0.99909,0.0,0.15945]
[1777307011198,59.45,76741.61,0.0,-0.99909,0.0,0.15908]
[1777307016234,59.45,76741.4,0.0,-0.99909,0.0,0.15905]
[1777307021269,59.45,76741.48,0.0,-0.99909,0.0,0.15906]
[1777307025303,59.45,76736.15,0.0,-0.9991,0.0,0.15819]
[1777307030333,59.45,76738.18,0.0,-0.99909,0.0,0.15852]
[1777307033354,59.45,76752.14,0.0,-0.99908,0.0,0.16081]
[1777307034362,59.45,76757.55,0.0,-0.99908,0.0,0.16171]
[1777307039396,59.45,76758.69,0.0,-0.99907,0.0,0.1619]
[1777307044431,59.45,76758.58,0.0,-0.99907,0.0,0.16188]
[1777307048459,59.45,76764.25,0.0,-0.99907,0.0,0.16283]
[1777307051480,59.45,76769.94,0.0,-0.99906,0.0,0.16378]
[1777307056515,59.45,76771.13,0.0,-0.99906,0.0,0.16398]
[1777307061565,59.45,76767.76,0.0,-0.99906,0.0,0.16341]
[1777307067108,59.45,76765.18,0.0,-0.99907,0.0,0.16298]
[1777307071635,59.45,76763.0,0.0,-0.99907,0.0,0.16225]
[1777307077178,59.45,76755.27,0.0,-0.99908,0.0,0.16096]
[1777307078684,59.45,76753.53,0.0,-0.99908,0.0,0.16068]
[1777307081705,59.45,76761.71,0.0,-0.99907,0.0,0.16203]
[1777307082745,59.45,76765.0,0.0,-0.99907,0.0,0.16258]
[1777307084735,59.45,76770.46,0.0,-0.99906,0.0,0.1635]
[1777307088769,59.45,76751.66,0.0,-0.99908,0.0,0.16037]
[1777307089775,59.45,76730.33,0.0,-0.9991,0.0,0.15688]
[1777307090800,59.45,76721.45,0.0,-0.99911,0.0,0.15545]
[1777307091807,59.45,76721.55,0.0,-0.99911,0.0,0.15547]
[1777307097318,59.45,76725.1,0.0,-0.99911,0.0,0.15604]
[1777307102884,59.45,76725.04,0.0,-0.99911,0.0,0.15603]
[1777307107918,59.45,76729.56,0.0,-0.99911,0.0,0.15676]
[1777307112955,59.45,76724.35,0.0,-0.99911,0.0,0.15592]
[1777307117988,59.45,76724.27,0.0,-0.99911,0.0,0.1559]
[1777307123023,59.45,76722.48,0.0,-0.99911,0.0,0.15562]
[1777307128058,59.45,76722.39,0.0,-0.99911,0.0,0.1556]
[1777307133093,59.45,76719.73,0.0,-0.99912,0.0,0.15482]
[1777307137600,59.45,76726.91,0.0,-0.99911,0.0,0.15597]
[1777307139136,59.45,76735.31,0.0,-0.9991,0.0,0.15733]
[1777307140143,59.45,76733.23,0.0,-0.9991,0.0,0.15699]
[1777307145177,59.45,76736.03,0.0,-0.9991,0.0,0.15745]
[1777307148200,59.45,76739.44,0.0,-0.9991,0.0,0.158]
[1777307153233,59.45,76738.99,0.0,-0.9991,0.0,0.15793]
[1777307158269,59.45,76737.14,0.0,-0.9991,0.0,0.15763]
[1777307163304,59.45,76737.93,0.0,-0.9991,0.0,0.15776]
[1777307168340,59.45,76734.07,0.0,-0.9991,0.0,0.15713]
[1777307170353,59.45,76742.62,0.0,-0.99909,0.0,0.15852]
[1777307172368,59.45,76740.98,0.0,-0.9991,0.0,0.15825]
[1777307174380,59.45,76734.28,0.0,-0.9991,0.0,0.15716]
[1777307179416,59.45,76734.61,0.0,-0.9991,0.0,0.15722]
[1777307181430,59.45,76739.53,0.0,-0.9991,0.0,0.15802]
[1777307186464,59.45,76736.13,0.0,-0.9991,0.0,0.15746]
[1777307191500,59.45,76737.34,0.0,-0.9991,0.0,0.1573]
[1777307196534,59.45,76737.09,0.0,-0.9991,0.0,0.15726]
[1777307201571,59.45,76736.51,0.0,-0.9991,0.0,0.15716]
[1777307206605,59.45,76736.14,0.0,-0.9991,0.0,0.1571]
[1777307208619,59.45,76745.17,0.0,-0.99909,0.0,0.15857]
[1777307209626,59.45,76738.9,0.0,-0.9991,0.0,0.15755]
[1777307210633,59.45,76730.55,0.0,-0.99911,0.0,0.1562]
[1777307215668,59.45,76731.67,0.0,-0.99911,0.0,0.15638]
[1777307220703,59.45,76730.27,0.0,-0.99911,0.0,0.15616]
[1777307225742,59.45,76736.3,0.0,-0.9991,0.0,0.15713]
[1777307230777,59.45,76740.71,0.0,-0.9991,0.0,0.15785]
[1777307235813,59.45,76740.6,0.0,-0.9991,0.0,0.15783]
[1777307238304,59.45,76746.63,0.0,-0.99909,0.0,0.15881]
[1777307241854,59.45,76750.95,0.0,-0.99909,0.0,0.15952]
[1777307246889,59.45,76753.12,0.0,-0.99909,0.0,0.15988]
[1777307251923,59.45,76754.58,0.0,-0.99909,0.0,0.15975]
[1777307256961,59.45,76756.42,0.0,-0.99908,0.0,0.16006]
[1777307261993,59.45,76753.78,0.0,-0.99909,0.0,0.15962]
[1777307267029,59.45,76751.32,0.0,-0.99909,0.0,0.15922]
[1777307272063,59.45,76754.87,0.0,-0.99909,0.0,0.1598]
[1777307277098,59.45,76759.34,0.0,-0.99908,0.0,0.16054]
[1777307282133,59.45,76761.94,0.0,-0.99908,0.0,0.16097]
[1777307287170,59.45,76765.18,0.0,-0.99908,0.0,0.1615]
[1777307292204,59.45,76763.79,0.0,-0.99908,0.0,0.16127]
[1777307294218,59.45,76774.21,0.0,-0.99907,0.0,0.16301]
[1777307295226,59.45,76775.59,0.0,-0.99907,0.0,0.16324]
[1777307298725,59.45,76770.04,0.0,-0.99907,0.0,0.16231]
[1777307302274,59.45,76766.76,0.0,-0.99907,0.0,0.16177]
[1777307307310,59.45,76766.94,0.0,-0.99907,0.0,0.1618]
[1777307312345,59.45,76764.15,0.0,-0.99908,0.0,0.16097]
[1777307317382,59.45,76769.43,0.0,-0.99907,0.0,0.16184]
[1777307322417,59.45,76764.6,0.0,-0.99908,0.0,0.16104]
[1777307327451,59.45,76762.78,0.0,-0.99908,0.0,0.16074]
[1777307332488,59.45,76764.62,0.0,-0.99908,0.0,0.16104]
[1777307337521,59.45,76764.88,0.0,-0.99908,0.0,0.16109]
[1777307339535,59.45,76753.95,0.0,-0.99909,0.0,0.15928]
[1777307340543,59.45,76750.67,0.0,-0.99909,0.0,0.15875]
[1777307344572,59.45,76737.36,0.0,-0.99911,0.0,0.15658]
[1777307345577,59.45,76727.18,0.0,-0.99912,0.0,0.15494]
[1777307346585,59.45,76724.26,0.0,-0.99912,0.0,0.15448]
[1777307349609,59.45,76724.63,0.0,-0.99912,0.0,0.15454]
[1777307354640,59.45,76726.43,0.0,-0.99912,0.0,0.15482]
[1777307359677,59.45,76726.69,0.0,-0.99912,0.0,0.15487]
[1777307364712,59.45,76727.32,0.0,-0.99912,0.0,0.15497]
[1777307369747,59.45,76726.56,0.0,-0.99912,0.0,0.15485]
[1777307374783,59.45,76728.73,0.0,-0.99912,0.0,0.15484]
[1777307379818,59.45,76727.72,0.0,-0.99912,0.0,0.15467]
[1777307384854,59.45,76725.6,0.0,-0.99912,0.0,0.15434]
[1777307389890,59.45,76725.7,0.0,-0.99912,0.0,0.15435]
[1777307394922,59.45,76728.95,0.0,-0.99912,0.0,0.15487]
[1777307399957,59.45,76731.53,0.0,-0.99911,0.0,0.15529]
[1777307402979,59.45,76739.45,0.0,-0.99911,0.0,0.15656]
[1777307406000,59.45,76744.64,0.0,-0.9991,0.0,0.1574]
[1777307407007,59.45,76756.5,0.0,-0.99909,0.0,0.15934]
[1777307408015,59.45,76757.57,0.0,-0.99909,0.0,0.15951]
[1777307413050,59.45,76759.87,0.0,-0.99909,0.0,0.15989]
[1777307417084,59.45,76766.73,0.0,-0.99908,0.0,0.16103]
[1777307422118,59.45,76766.7,0.0,-0.99908,0.0,0.16102]
[1777307427154,59.45,76763.79,0.0,-0.99908,0.0,0.16054]
[1777307432189,59.45,76767.85,0.0,-0.99908,0.0,0.16084]
[1777307434205,59.45,76769.96,0.0,-0.99908,0.0,0.16119]
[1777307439736,59.45,76767.88,0.0,-0.99908,0.0,0.16085]
[1777307445282,59.45,76769.52,0.0,-0.99908,0.0,0.16112]
[1777307448303,59.45,76778.14,0.0,-0.99907,0.0,0.16256]
[1777307453339,59.45,76776.24,0.0,-0.99907,0.0,0.16224]
[1777307456360,59.45,76783.35,0.0,-0.99906,0.0,0.16343]
[1777307461396,59.45,76786.35,0.0,-0.99906,0.0,0.16393]
[1777307462409,59.45,76799.91,0.0,-0.99905,0.0,0.16623]
[1777307463411,59.45,76795.89,0.0,-0.99905,0.0,0.16555]
[1777307465425,59.45,76793.67,0.0,-0.99905,0.0,0.16517]
[1777307466434,59.45,76787.12,0.0,-0.99906,0.0,0.16406]
[1777307467440,59.45,76786.51,0.0,-0.99906,0.0,0.16396]
[1777307468446,59.45,76781.37,0.0,-0.99907,0.0,0.1631]
[1777307473481,59.45,76783.38,0.0,-0.99906,0.0,0.16343]
[1777307478516,59.45,76783.38,0.0,-0.99906,0.0,0.16343]
[1777307483551,59.45,76782.07,0.0,-0.99906,0.0,0.16321]
[1777307484558,59.45,76792.31,0.0,-0.99905,0.0,0.16494]
[1777307485565,59.45,76798.23,0.0,-0.99905,0.0,0.16594]
[1777307486572,59.45,76797.13,0.0,-0.99905,0.0,0.16576]
[1777307491608,59.45,76794.14,0.0,-0.99905,0.0,0.16487]
[1777307496644,59.45,76797.19,0.0,-0.99905,0.0,0.16539]
[1777307501680,59.45,76795.35,0.0,-0.99905,0.0,0.16508]
[1777307505706,59.45,76784.51,0.0,-0.99906,0.0,0.16325]
[1777307506713,59.45,76784.61,0.0,-0.99906,0.0,0.16327]
[1777307511748,59.45,76785.72,0.0,-0.99906,0.0,0.16345]
[1777307516782,59.45,76782.0,0.0,-0.99907,0.0,0.16283]
[1777307521820,59.45,76783.07,0.0,-0.99907,0.0,0.16301]
[1777307526855,59.45,76779.19,0.0,-0.99907,0.0,0.16236]
[1777307528869,59.45,76785.24,0.0,-0.99906,0.0,0.16337]
[1777307530884,59.45,76775.45,0.0,-0.99907,0.0,0.16174]
[1777307531891,59.45,76766.19,0.0,-0.99908,0.0,0.1602]
[1777307536927,59.45,76763.22,0.0,-0.99909,0.0,0.15971]
[1777307541961,59.45,76764.1,0.0,-0.99909,0.0,0.15986]
[1777307545989,59.45,76772.52,0.0,-0.99908,0.0,0.16125]
[1777307551023,59.45,76774.88,0.0,-0.99908,0.0,0.16127]
[1777307554045,59.45,76768.75,0.0,-0.99908,0.0,0.16026]
[1777307559080,59.45,76770.9,0.0,-0.99908,0.0,0.16061]
[1777307564114,59.45,76771.62,0.0,-0.99908,0.0,0.16073]
[1777307567136,59.45,76766.37,0.0,-0.99909,0.0,0.15987]
[1777307572171,59.45,76767.58,0.0,-0.99908,0.0,0.16007]
[1777307577205,59.45,76767.62,0.0,-0.99908,0.0,0.16007]
[1777307582240,59.45,76767.02,0.0,-0.99908,0.0,0.15997]
[1777307586269,59.45,76774.99,0.0,-0.99908,0.0,0.16129]
[1777307587277,59.45,76775.97,0.0,-0.99908,0.0,0.16145]
[1777307594326,59.45,76775.96,0.0,-0.99908,0.0,0.16145]
[1777307599382,59.45,76778.8,0.0,-0.99907,0.0,0.16193]
[1777307600880,59.45,76785.13,0.0,-0.99907,0.0,0.16298]
[1777307602402,59.45,76804.91,0.0,-0.99905,0.0,0.16633]
[1777307603409,59.45,76801.55,0.0,-0.99905,0.0,0.16576]
[1777307604416,59.45,76794.83,0.0,-0.99906,0.0,0.16462]
[1777307605423,59.45,76792.04,0.0,-0.99906,0.0,0.16415]
[1777307609451,59.45,76789.75,0.0,-0.99906,0.0,0.16376]
[1777307614486,59.45,76786.59,0.0,-0.99907,0.0,0.16286]
[1777307616500,59.45,76778.74,0.0,-0.99907,0.0,0.16155]
[1777307621538,59.45,76778.28,0.0,-0.99907,0.0,0.16147]
[1777307626573,59.45,76781.56,0.0,-0.99907,0.0,0.16202]
[1777307631607,59.45,76781.73,0.0,-0.99907,0.0,0.16204]
[1777307633622,59.45,76768.12,0.0,-0.99909,0.0,0.15979]
[1777307634629,59.45,76768.3,0.0,-0.99909,0.0,0.15982]
[1777307635637,59.45,76770.47,0.0,-0.99908,0.0,0.16018]
[1777307640671,59.45,76764.06,0.0,-0.99909,0.0,0.15912]
[1777307641683,59.45,76755.65,0.0,-0.9991,0.0,0.15775]
[1777307642685,59.45,76754.78,0.0,-0.9991,0.0,0.1576]
[1777307647720,59.45,76756.58,0.0,-0.9991,0.0,0.1579]
[1777307652754,59.45,76755.63,0.0,-0.9991,0.0,0.15774]
[1777307657791,59.45,76757.27,0.0,-0.9991,0.0,0.15801]
[1777307658797,59.45,76766.7,0.0,-0.99909,0.0,0.15955]
[1777307659805,59.45,76766.04,0.0,-0.99909,0.0,0.15945]
[1777307664838,59.45,76775.24,0.0,-0.99908,0.0,0.16096]
[1777307665846,59.45,76767.83,0.0,-0.99909,0.0,0.15974]
[1777307666853,59.45,76766.82,0.0,-0.99909,0.0,0.15957]
[1777307671889,59.45,76770.69,0.0,-0.99908,0.0,0.15985]
[1777307675918,59.45,76776.56,0.0,-0.99908,0.0,0.16082]
[1777307676924,59.45,76774.16,0.0,-0.99908,0.0,0.16042]
[1777307678945,59.45,76772.57,0.0,-0.99908,0.0,0.16016]
[1777307683977,59.45,76769.55,0.0,-0.99909,0.0,0.15966]
[1777307688001,59.45,76775.32,0.0,-0.99908,0.0,0.16061]
[1777307690016,59.45,76781.77,0.0,-0.99907,0.0,0.16168]
[1777307695053,59.45,76782.1,0.0,-0.99907,0.0,0.16174]
[1777307699081,59.45,76772.21,0.0,-0.99908,0.0,0.1601]
[1777307702099,59.45,76762.79,0.0,-0.99909,0.0,0.15855]
[1777307706127,59.45,76758.41,0.0,-0.9991,0.0,0.15783]
[1777307711164,59.45,76760.31,0.0,-0.9991,0.0,0.15814]
[1777307716198,59.45,76755.47,0.0,-0.9991,0.0,0.15735]
[1777307718213,59.45,76750.32,0.0,-0.99911,0.0,0.15652]
[1777307720226,59.45,76742.41,0.0,-0.99911,0.0,0.15525]
[1777307721726,59.45,76730.11,0.0,-0.99913,0.0,0.15328]
[1777307722239,59.45,76729.53,0.0,-0.99913,0.0,0.15319]
[1777307724254,59.45,76722.16,0.0,-0.99913,0.0,0.15202]
[1777307725261,59.45,76714.87,0.0,-0.99914,0.0,0.15088]
[1777307726267,59.45,76710.4,0.0,-0.99914,0.0,0.15018]
[1777307729288,59.45,76704.01,0.0,-0.99915,0.0,0.14919]
[1777307734323,59.45,76699.65,0.0,-0.99916,0.0,0.14817]
[1777307736337,59.45,76698.97,0.0,-0.99916,0.0,0.14806]
[1777307740366,59.45,76709.4,0.0,-0.99915,0.0,0.14968]
[1777307741868,59.45,76711.22,0.0,-0.99915,0.0,0.14996]
[1777307747415,59.45,76710.75,0.0,-0.99915,0.0,0.14989]
[1777307750435,59.45,76705.55,0.0,-0.99915,0.0,0.14908]
[1777307755471,59.45,76706.66,0.0,-0.99915,0.0,0.14925]
[1777307760506,59.45,76705.14,0.0,-0.99915,0.0,0.14902]
[1777307763527,59.45,76698.37,0.0,-0.99916,0.0,0.14797]
[1777307764534,59.45,76689.32,0.0,-0.99917,0.0,0.14658]
[1777307765541,59.45,76695.23,0.0,-0.99916,0.0,0.14749]
[1777307766548,59.45,76696.96,0.0,-0.99916,0.0,0.14775]
[1777307768563,59.45,76704.87,0.0,-0.99915,0.0,0.14897]
[1777307769568,59.45,76703.28,0.0,-0.99915,0.0,0.14873]
[1777307774604,59.45,76702.35,0.0,-0.99915,0.0,0.14858]
[1777307779639,59.45,76700.54,0.0,-0.99916,0.0,0.14831]
[1777307784674,59.45,76701.2,0.0,-0.99915,0.0,0.14841]
[1777307789717,59.45,76701.18,0.0,-0.99915,0.0,0.1484]
[1777307794757,59.45,76701.97,0.0,-0.99916,0.0,0.14818]
[1777307796775,59.45,76683.08,0.0,-0.99917,0.0,0.1453]
[1777307797778,59.45,76675.59,0.0,-0.99918,0.0,0.14416]
[1777307798785,59.45,76672.48,0.0,-0.99918,0.0,0.1437]
[1777307802288,59.45,76664.52,0.0,-0.99919,0.0,0.14251]
[1777307805835,59.45,76657.56,0.0,-0.9992,0.0,0.14148]
[1777307806842,59.45,76658.51,0.0,-0.9992,0.0,0.14162]
[1777307809862,59.45,76663.59,0.0,-0.99919,0.0,0.14237]
[1777307814898,59.45,76662.49,0.0,-0.99919,0.0,0.14221]
[1777307817920,59.45,76669.21,0.0,-0.99919,0.0,0.14321]
[1777307818927,59.45,76677.42,0.0,-0.99918,0.0,0.14444]
[1777307819934,59.45,76674.49,0.0,-0.99918,0.0,0.144]
[1777307823962,59.45,76673.14,0.0,-0.99918,0.0,0.1438]
[1777307825976,59.45,76686.39,0.0,-0.99917,0.0,0.1458]
[1777307826982,59.45,76682.96,0.0,-0.99917,0.0,0.14528]
[1777307830004,59.45,76680.47,0.0,-0.99918,0.0,0.1449]
[1777307835039,59.45,76682.77,0.0,-0.99917,0.0,0.14525]
[1777307840074,59.45,76683.94,0.0,-0.99917,0.0,0.14543]
[1777307845111,59.45,76686.52,0.0,-0.99917,0.0,0.14582]
[1777307850144,59.45,76689.34,0.0,-0.99917,0.0,0.14625]
[1777307855179,59.45,76690.16,0.0,-0.99917,0.0,0.14603]
[1777307860215,59.45,76687.66,0.0,-0.99917,0.0,0.14565]
[1777307865252,59.45,76690.89,0.0,-0.99917,0.0,0.14614]
[1777307870284,59.45,76691.97,0.0,-0.99917,0.0,0.14631]
[1777307873306,59.45,76704.1,0.0,-0.99916,0.0,0.14817]
[1777307875320,59.45,76698.15,0.0,-0.99916,0.0,0.14725]
[1777307880355,59.45,76699.27,0.0,-0.99916,0.0,0.14742]
[1777307885390,59.45,76696.87,0.0,-0.99916,0.0,0.14705]
[1777307890424,59.45,76696.08,0.0,-0.99916,0.0,0.14693]
[1777307895462,59.45,76695.47,0.0,-0.99916,0.0,0.14684]
[1777307896471,59.45,76688.55,0.0,-0.99917,0.0,0.14579]
[1777307897476,59.45,76681.58,0.0,-0.99918,0.0,0.14473]
[1777307899489,59.45,76683.22,0.0,-0.99918,0.0,0.14498]
[1777307904524,59.45,76683.05,0.0,-0.99918,0.0,0.14495]
[1777307908553,59.45,76678.91,0.0,-0.99918,0.0,0.14433]
[1777307913587,59.45,76677.45,0.0,-0.99918,0.0,0.14377]
[1777307917616,59.45,76670.71,0.0,-0.99919,0.0,0.14276]
[1777307918623,59.45,76665.86,0.0,-0.99919,0.0,0.14204]
[1777307919629,59.45,76667.44,0.0,-0.99919,0.0,0.14228]
[1777307921643,59.45,76673.62,0.0,-0.99919,0.0,0.1432]
[1777307926678,59.45,76676.85,0.0,-0.99918,0.0,0.14368]
[1777307928693,59.45,76685.44,0.0,-0.99918,0.0,0.14497]
[1777307929700,59.45,76693.89,0.0,-0.99917,0.0,0.14626]
[1777307930707,59.45,76694.51,0.0,-0.99917,0.0,0.14635]
[1777307933202,59.45,76707.4,0.0,-0.99915,0.0,0.14833]
[1777307933728,59.45,76707.51,0.0,-0.99915,0.0,0.14835]
[1777307934734,59.45,76714.05,0.0,-0.99915,0.0,0.14936]
[1777307935742,59.45,76714.68,0.0,-0.99915,0.0,0.14946]
[1777307937756,59.45,76721.35,0.0,-0.99914,0.0,0.1505]
[1777307943272,59.45,76722.94,0.0,-0.99914,0.0,0.15074]
[1777307948837,59.45,76722.95,0.0,-0.99914,0.0,0.15075]
[1777307953875,59.45,76721.09,0.0,-0.99914,0.0,0.15045]
[1777307955886,59.45,76717.9,0.0,-0.99914,0.0,0.14996]
[1777307960921,59.45,76718.76,0.0,-0.99914,0.0,0.15009]
[1777307964957,59.45,76708.35,0.0,-0.99915,0.0,0.14848]
[1777307965960,59.45,76709.44,0.0,-0.99915,0.0,0.14864]
[1777307969989,59.45,76713.91,0.0,-0.99915,0.0,0.14934]
[1777307974017,59.45,76718.6,0.0,-0.99915,0.0,0.14972]
[1777307976030,59.45,76713.06,0.0,-0.99915,0.0,0.14886]
[1777307981066,59.45,76710.23,0.0,-0.99915,0.0,0.14842]
[1777307986100,59.45,76709.37,0.0,-0.99915,0.0,0.14829]
[1777307991135,59.45,76706.24,0.0,-0.99916,0.0,0.14781]
[1777307996249,59.45,76701.86,0.0,-0.99916,0.0,0.14713]
[1777308001282,59.45,76687.9,0.0,-0.99917,0.0,0.14501]
[1777308003296,59.45,76675.75,0.0,-0.99919,0.0,0.14318]
[1777308005310,59.45,76665.23,0.0,-0.9992,0.0,0.14162]
[1777308006322,59.45,76665.15,0.0,-0.9992,0.0,0.1416]
[1777308008330,59.45,76660.09,0.0,-0.9992,0.0,0.14086]
[1777308010345,59.45,76655.79,0.0,-0.9992,0.0,0.14022]
[1777308015382,59.45,76654.93,0.0,-0.9992,0.0,0.1401]
[1777308016387,59.45,76646.1,0.0,-0.99921,0.0,0.13881]
[1777308017393,59.45,76646.72,0.0,-0.99921,0.0,0.1389]
[1777308022429,59.45,76645.23,0.0,-0.99921,0.0,0.13868]
[1777308026457,59.45,76635.54,0.0,-0.99922,0.0,0.13728]
[1777308028471,59.45,76629.35,0.0,-0.99923,0.0,0.13639]
[1777308033516,59.45,76631.66,0.0,-0.99923,0.0,0.1364]
[1777308035521,59.45,76638.08,0.0,-0.99922,0.0,0.13732]
[1777308037534,59.45,76643.44,0.0,-0.99922,0.0,0.13809]
[1777308042569,59.45,76644.4,0.0,-0.99922,0.0,0.13823]
[1777308047603,59.45,76637.71,0.0,-0.99922,0.0,0.13727]
[1777308049617,59.45,76635.63,0.0,-0.99922,0.0,0.13697]
[1777308054048,59.45,76643.15,0.0,-0.99922,0.0,0.13805]
[1777308055660,59.45,76644.41,0.0,-0.99922,0.0,0.13824]
[1777308060695,59.45,76645.22,0.0,-0.99922,0.0,0.13835]
[1777308065730,59.45,76651.24,0.0,-0.99921,0.0,0.13923]
[1777308066737,59.45,76655.23,0.0,-0.99921,0.0,0.13981]
[1777308067744,59.45,76663.77,0.0,-0.9992,0.0,0.14107]
[1777308068750,59.45,76661.16,0.0,-0.9992,0.0,0.14068]
[1777308070765,59.45,76657.39,0.0,-0.9992,0.0,0.14013]
[1777308075800,59.45,76655.96,0.0,-0.99921,0.0,0.13992]
[1777308076809,59.45,76649.51,0.0,-0.99921,0.0,0.13898]
[1777308077813,59.45,76647.64,0.0,-0.99921,0.0,0.1387]
[1777308079828,59.45,76644.13,0.0,-0.99922,0.0,0.13819]
[1777308084863,59.45,76645.96,0.0,-0.99921,0.0,0.13846]
[1777308089898,59.45,76642.33,0.0,-0.99922,0.0,0.13793]
[1777308094328,59.45,76637.07,0.0,-0.99922,0.0,0.13685]
[1777308098961,59.45,76620.89,0.0,-0.99924,0.0,0.13454]
[1777308099969,59.45,76616.44,0.0,-0.99924,0.0,0.13392]
[1777308100975,59.45,76615.17,0.0,-0.99924,0.0,0.13374]
[1777308104399,59.45,76600.9,0.0,-0.99926,0.0,0.13174]
[1777308106010,59.45,76599.98,0.0,-0.99926,0.0,0.13161]
[1777308110039,59.45,76594.78,0.0,-0.99926,0.0,0.13089]
[1777308111046,59.45,76599.81,0.0,-0.99926,0.0,0.13159]
[1777308112053,59.45,76606.86,0.0,-0.99925,0.0,0.13257]
[1777308113060,59.45,76615.93,0.0,-0.99924,0.0,0.13384]
[1777308114469,59.45,76613.57,0.0,-0.99924,0.0,0.13351]
[1777308120111,59.45,76609.48,0.0,-0.99925,0.0,0.13294]
[1777308122125,59.45,76620.91,0.0,-0.99924,0.0,0.13455]
[1777308123131,59.45,76621.53,0.0,-0.99924,0.0,0.13463]
[1777308128168,59.45,76623.55,0.0,-0.99924,0.0,0.13492]
[1777308133202,59.45,76622.44,0.0,-0.99924,0.0,0.13476]
[1777308138238,59.45,76621.75,0.0,-0.99924,0.0,0.13467]
[1777308140252,59.45,76617.76,0.0,-0.99924,0.0,0.1341]
[1777308145289,59.45,76626.1,0.0,-0.99923,0.0,0.13528]
[1777308147302,59.45,76626.88,0.0,-0.99923,0.0,0.13539]
[1777308152335,59.45,76625.06,0.0,-0.99924,0.0,0.13482]
[1777308157371,59.45,76624.82,0.0,-0.99924,0.0,0.13478]
[1777308161399,59.45,76614.69,0.0,-0.99925,0.0,0.13335]
[1777308162407,59.45,76608.61,0.0,-0.99925,0.0,0.1325]
[1777308163414,59.45,76601.83,0.0,-0.99926,0.0,0.13156]
[1777308164421,59.45,76600.08,0.0,-0.99926,0.0,0.13131]
[1777308169456,59.45,76596.26,0.0,-0.99926,0.0,0.13079]
[1777308174491,59.45,76597.69,0.0,-0.99926,0.0,0.13098]
[1777308179526,59.45,76600.08,0.0,-0.99926,0.0,0.13131]
[1777308184561,59.45,76602.84,0.0,-0.99926,0.0,0.1317]
[1777308189600,59.45,76616.7,0.0,-0.99924,0.0,0.13363]
[1777308191609,59.45,76611.92,0.0,-0.99925,0.0,0.13296]
[1777308196644,59.45,76615.59,0.0,-0.99924,0.0,0.13348]
[1777308200673,59.45,76620.73,0.0,-0.99924,0.0,0.1342]
[1777308205708,59.45,76624.5,0.0,-0.99924,0.0,0.13474]
[1777308210743,59.45,76623.14,0.0,-0.99924,0.0,0.13454]
[1777308212757,59.45,76613.62,0.0,-0.99925,0.0,0.13289]
[1777308217792,59.45,76619.87,0.0,-0.99924,0.0,0.13376]
[1777308222826,59.45,76617.77,0.0,-0.99924,0.0,0.13347]
[1777308227861,59.45,76615.83,0.0,-0.99925,0.0,0.1332]
[1777308232896,59.45,76613.09,0.0,-0.99925,0.0,0.13281]
[1777308236925,59.45,76606.85,0.0,-0.99925,0.0,0.13194]
[1777308241960,59.45,76607.93,0.0,-0.99925,0.0,0.13209]
[1777308245395,59.45,76614.08,0.0,-0.99925,0.0,0.13295]
[1777308246995,59.45,76614.36,0.0,-0.99925,0.0,0.13299]
[1777308252030,59.45,76613.33,0.0,-0.99925,0.0,0.13284]
[1777308257065,59.45,76611.71,0.0,-0.99925,0.0,0.13262]
[1777308262100,59.45,76610.77,0.0,-0.99925,0.0,0.13249]
[1777308267134,59.45,76607.64,0.0,-0.99925,0.0,0.13205]
[1777308272170,59.45,76607.84,0.0,-0.99925,0.0,0.13176]
[1777308273176,59.45,76601.73,0.0,-0.99926,0.0,0.13092]
[1777308274184,59.45,76602.26,0.0,-0.99926,0.0,0.13099]
[1777308279220,59.45,76596.2,0.0,-0.99926,0.0,0.13016]
[1777308281235,59.45,76588.73,0.0,-0.99927,0.0,0.12913]
[1777308286271,59.45,76589.96,0.0,-0.99927,0.0,0.1293]
[1777308291306,59.45,76586.05,0.0,-0.99927,0.0,0.12877]
[1777308296341,59.45,76584.25,0.0,-0.99927,0.0,0.12852]
[1777308301376,59.45,76583.69,0.0,-0.99927,0.0,0.12845]
[1777308305819,59.45,76589.47,0.0,-0.99927,0.0,0.12923]
[1777308311445,59.45,76587.43,0.0,-0.99927,0.0,0.12895]
[1777308316481,59.45,76591.56,0.0,-0.99927,0.0,0.12952]
[1777308318495,59.45,76594.77,0.0,-0.99927,0.0,0.12996]
[1777308323531,59.45,76592.22,0.0,-0.99927,0.0,0.12961]
[1777308328567,59.45,76585.6,0.0,-0.99927,0.0,0.1287]
[1777308333604,59.45,76583.81,0.0,-0.99928,0.0,0.12815]
[1777308338636,59.45,76584.75,0.0,-0.99928,0.0,0.12828]
[1777308344681,59.45,76581.84,0.0,-0.99928,0.0,0.12789]
[1777308348710,59.45,76585.1,0.0,-0.99928,0.0,0.12833]
[1777308352737,59.45,76579.97,0.0,-0.99928,0.0,0.12763]
[1777308357772,59.45,76580.01,0.0,-0.99928,0.0,0.12764]
[1777308361802,59.45,76585.14,0.0,-0.99928,0.0,0.12833]
[1777308366837,59.45,76587.51,0.0,-0.99927,0.0,0.12866]
[1777308371872,59.45,76589.66,0.0,-0.99927,0.0,0.12895]
[1777308376310,59.45,76603.25,0.0,-0.99926,0.0,0.13082]
[1777308380938,59.45,76608.96,0.0,-0.99926,0.0,0.13161]
[1777308381944,59.45,76615.07,0.0,-0.99925,0.0,0.13246]
[1777308386978,59.45,76616.52,0.0,-0.99925,0.0,0.13266]
[1777308392015,59.45,76621.85,0.0,-0.99925,0.0,0.13309]
[1777308397050,59.45,76625.69,0.0,-0.99924,0.0,0.13363]
[1777308399064,59.45,76620.5,0.0,-0.99925,0.0,0.1329]
[1777308400072,59.45,76609.11,0.0,-0.99926,0.0,0.13131]
[1777308401078,59.45,76609.92,0.0,-0.99926,0.0,0.13143]
[1777308403092,59.45,76615.17,0.0,-0.99925,0.0,0.13216]
[1777308406522,59.45,76624.47,0.0,-0.99924,0.0,0.13346]
[1777308408127,59.45,76625.65,0.0,-0.99924,0.0,0.13362]
[1777308413161,59.45,76629.93,0.0,-0.99924,0.0,0.13423]
[1777308414168,59.45,76635.31,0.0,-0.99923,0.0,0.13499]
[1777308415177,59.45,76635.95,0.0,-0.99923,0.0,0.13508]
[1777308420212,59.45,76638.34,0.0,-0.99923,0.0,0.13542]
[1777308425248,59.45,76639.66,0.0,-0.99923,0.0,0.13561]
[1777308426665,59.45,76632.32,0.0,-0.99924,0.0,0.13457]
[1777308428267,59.45,76629.53,0.0,-0.99924,0.0,0.13417]
[1777308430282,59.45,76623.66,0.0,-0.99924,0.0,0.13334]
[1777308431289,59.45,76622.94,0.0,-0.99925,0.0,0.13324]
[1777308433303,59.45,76629.99,0.0,-0.99924,0.0,0.13424]
[1777308438339,59.45,76628.23,0.0,-0.99924,0.0,0.13399]
[1777308443373,59.45,76619.88,0.0,-0.99925,0.0,0.13281]
[1777308446806,59.45,76627.05,0.0,-0.99924,0.0,0.13382]
[1777308448408,59.45,76626.89,0.0,-0.99924,0.0,0.1338]
[1777308453447,59.45,76624.28,0.0,-0.99925,0.0,0.13311]
[1777308458486,59.45,76620.73,0.0,-0.99925,0.0,0.13262]
[1777308460497,59.45,76617.94,0.0,-0.99925,0.0,0.13223]
[1777308465535,59.45,76623.86,0.0,-0.99925,0.0,0.13306]
[1777308466948,59.45,76632.26,0.0,-0.99924,0.0,0.13424]
[1777308468558,59.45,76636.63,0.0,-0.99924,0.0,0.13486]
[1777308470572,59.45,76636.48,0.0,-0.99924,0.0,0.13484]
[1777308475607,59.45,76637.89,0.0,-0.99923,0.0,0.13504]
[1777308480642,59.45,76637.94,0.0,-0.99923,0.0,0.13504]
[1777308485677,59.45,76639.28,0.0,-0.99923,0.0,0.13523]
[1777308491718,59.45,76640.26,0.0,-0.99923,0.0,0.13537]
[1777308492727,59.45,76632.3,0.0,-0.99924,0.0,0.13424]
[1777308493732,59.45,76629.92,0.0,-0.99924,0.0,0.13391]
[1777308495747,59.45,76625.82,0.0,-0.99924,0.0,0.13333]
[1777308497762,59.45,76619.24,0.0,-0.99925,0.0,0.13241]
[1777308498768,59.45,76614.75,0.0,-0.99925,0.0,0.13178]
[1777308499774,59.45,76614.39,0.0,-0.99925,0.0,0.13173]
[1777308504810,59.45,76609.08,0.0,-0.99926,0.0,0.131]
[1777308509849,59.45,76597.04,0.0,-0.99927,0.0,0.12934]
[1777308510853,59.45,76590.72,0.0,-0.99927,0.0,0.12848]
[1777308515887,59.45,76588.87,0.0,-0.99928,0.0,0.12792]
[1777308520923,59.45,76588.9,0.0,-0.99928,0.0,0.12792]
[1777308525957,59.45,76590.4,0.0,-0.99928,0.0,0.12813]
[1777308527973,59.45,76595.57,0.0,-0.99927,0.0,0.12883]
[1777308529986,59.45,76601.73,0.0,-0.99927,0.0,0.12967]
[1777308535023,59.45,76602.97,0.0,-0.99927,0.0,0.12984]
[1777308537039,59.45,76608.3,0.0,-0.99926,0.0,0.13058]
[1777308539050,59.45,76616.38,0.0,-0.99925,0.0,0.1317]
[1777308541064,59.45,76621.53,0.0,-0.99925,0.0,0.13241]
[1777308546098,59.45,76621.44,0.0,-0.99925,0.0,0.1324]
[1777308550127,59.45,76616.36,0.0,-0.99925,0.0,0.13169]
[1777308551134,59.45,76616.27,0.0,-0.99925,0.0,0.13168]
[1777308555164,59.45,76614.72,0.0,-0.99926,0.0,0.13146]
[1777308559192,59.45,76613.11,0.0,-0.99926,0.0,0.13124]
[1777308564229,59.45,76614.93,0.0,-0.99926,0.0,0.13149]
[1777308569264,59.45,76615.82,0.0,-0.99925,0.0,0.13162]
[1777308574299,59.45,76615.63,0.0,-0.99926,0.0,0.13128]
[1777308579334,59.45,76615.02,0.0,-0.99926,0.0,0.13119]
[1777308584370,59.45,76618.14,0.0,-0.99925,0.0,0.13163]
[1777308587796,59.45,76604.16,0.0,-0.99927,0.0,0.1297]
[1777308588397,59.45,76603.95,0.0,-0.99927,0.0,0.12967]
[1777308593433,59.45,76608.18,0.0,-0.99926,0.0,0.13025]
[1777308594440,59.45,76607.61,0.0,-0.99926,0.0,0.13017]
[1777308599477,59.45,76604.75,0.0,-0.99927,0.0,0.12978]
[1777308604513,59.45,76603.59,0.0,-0.99927,0.0,0.12962]
[1777308609547,59.45,76604.58,0.0,-0.99927,0.0,0.12975]
[1777308612569,59.45,76604.29,0.0,-0.99927,0.0,0.12971]
[1777308618005,59.45,76602.13,0.0,-0.99927,0.0,0.12942]
[1777308623647,59.45,76601.45,0.0,-0.99927,0.0,0.12932]
[1777308628682,59.45,76597.66,0.0,-0.99927,0.0,0.12881]
[1777308633717,59.45,76594.95,0.0,-0.99928,0.0,0.12813]
[1777308636738,59.45,76603.4,0.0,-0.99927,0.0,0.12928]
[1777308638145,59.45,76604.26,0.0,-0.99927,0.0,0.1294]
[1777308643790,59.45,76611.7,0.0,-0.99926,0.0,0.13042]
[1777308644801,59.45,76613.59,0.0,-0.99926,0.0,0.13068]
[1777308649836,59.45,76617.95,0.0,-0.99926,0.0,0.13129]
[1777308650838,59.45,76625.68,0.0,-0.99925,0.0,0.13236]
[1777308651845,59.45,76632.22,0.0,-0.99924,0.0,0.13328]
[1777308652851,59.45,76633.59,0.0,-0.99924,0.0,0.13347]
[1777308657887,59.45,76633.75,0.0,-0.99924,0.0,0.13349]
[1777308661914,59.45,76628.16,0.0,-0.99925,0.0,0.13271]
[1777308666950,59.45,76637.2,0.0,-0.99924,0.0,0.13398]
[1777308667964,59.45,76642.36,0.0,-0.99924,0.0,0.13471]
[1777308668964,59.45,76640.2,0.0,-0.99924,0.0,0.1344]
[1777308670978,59.45,76634.88,0.0,-0.99924,0.0,0.13365]
[1777308674003,59.45,76631.53,0.0,-0.99925,0.0,0.13318]
[1777308679039,59.45,76615.86,0.0,-0.99926,0.0,0.131]
[1777308680049,59.45,76615.03,0.0,-0.99926,0.0,0.13088]
[1777308685081,59.45,76614.33,0.0,-0.99926,0.0,0.13078]
[1777308686089,59.45,76609.7,0.0,-0.99926,0.0,0.13015]
[1777308690117,59.45,76603.34,0.0,-0.99927,0.0,0.12927]
[1777308695152,59.45,76600.84,0.0,-0.99927,0.0,0.12862]
[1777308699182,59.45,76604.89,0.0,-0.99927,0.0,0.12918]
[1777308704215,59.45,76604.7,0.0,-0.99927,0.0,0.12915]
[1777308709249,59.45,76606.12,0.0,-0.99927,0.0,0.12934]
[1777308714284,59.45,76606.97,0.0,-0.99927,0.0,0.12946]
[1777308717306,59.45,76613.45,0.0,-0.99926,0.0,0.13035]
[1777308718719,59.45,76620.06,0.0,-0.99926,0.0,0.13126]
[1777308719319,59.45,76620.46,0.0,-0.99926,0.0,0.13132]
[1777308722341,59.45,76634.4,0.0,-0.99924,0.0,0.13327]
[1777308723348,59.45,76635.21,0.0,-0.99924,0.0,0.13338]
[1777308725362,59.45,76640.22,0.0,-0.99924,0.0,0.13409]
[1777308726369,59.45,76645.22,0.0,-0.99924,0.0,0.1348]
[1777308728789,59.45,76655.61,0.0,-0.99923,0.0,0.13628]
[1777308729390,59.45,76655.48,0.0,-0.99923,0.0,0.13626]
[1777308734425,59.45,76649.1,0.0,-0.99923,0.0,0.13535]
[1777308735432,59.45,76649.95,0.0,-0.99923,0.0,0.13547]
[1777308740471,59.45,76646.53,0.0,-0.99923,0.0,0.13498]
[1777308742482,59.45,76641.03,0.0,-0.99924,0.0,0.1342]
[1777308747517,59.45,76645.32,0.0,-0.99924,0.0,0.13481]
[1777308752551,59.45,76643.19,0.0,-0.99924,0.0,0.13419]
[1777308754565,59.45,76649.79,0.0,-0.99923,0.0,0.13512]
[1777308756580,59.45,76652.49,0.0,-0.99923,0.0,0.13551]
[1777308760608,59.45,76657.57,0.0,-0.99923,0.0,0.13624]
[1777308761614,59.45,76663.13,0.0,-0.99922,0.0,0.13704]
[1777308762621,59.45,76669.15,0.0,-0.99922,0.0,0.13791]
[1777308763628,59.45,76669.53,0.0,-0.99922,0.0,0.13796]
[1777308765645,59.45,76664.38,0.0,-0.99922,0.0,0.13722]
[1777308767656,59.45,76660.71,0.0,-0.99922,0.0,0.13669]
[1777308772691,59.45,76654.7,0.0,-0.99923,0.0,0.13583]
[1777308773699,59.45,76650.34,0.0,-0.99923,0.0,0.1352]
[1777308774705,59.45,76650.29,0.0,-0.99923,0.0,0.1352]
[1777308779741,59.45,76651.61,0.0,-0.99923,0.0,0.13538]
[1777308782761,59.45,76640.13,0.0,-0.99924,0.0,0.13376]
[1777308783768,59.45,76639.48,0.0,-0.99924,0.0,0.13366]
[1777308789216,59.45,76640.97,0.0,-0.99924,0.0,0.13387]
[1777308794846,59.45,76638.77,0.0,-0.99924,0.0,0.13356]
[1777308799287,59.45,76645.31,0.0,-0.99924,0.0,0.13449]
[1777308801895,59.45,76651.81,0.0,-0.99923,0.0,0.13541]
[1777308802906,59.45,76653.47,0.0,-0.99923,0.0,0.13565]
[1777308804919,59.45,76660.05,0.0,-0.99922,0.0,0.13659]
[1777308805925,59.45,76654.61,0.0,-0.99923,0.0,0.13581]
[1777308807940,59.45,76655.37,0.0,-0.99923,0.0,0.13592]
[1777308810964,59.45,76657.45,0.0,-0.99923,0.0,0.13622]
[1777308814993,59.45,76663.81,0.0,-0.99922,0.0,0.13681]
[1777308820029,59.45,76668.07,0.0,-0.99922,0.0,0.13742]
[1777308825063,59.45,76672.32,0.0,-0.99922,0.0,0.13804]
[1777308830101,59.45,76670.15,0.0,-0.99922,0.0,0.13772]
[1777308835132,59.45,76670.68,0.0,-0.99922,0.0,0.1378]
[1777308837147,59.45,76676.93,0.0,-0.99921,0.0,0.13871]
[1777308838157,59.45,76680.83,0.0,-0.99921,0.0,0.13928]
[1777308843189,59.45,76683.85,0.0,-0.9992,0.0,0.13972]
[1777308848223,59.45,76677.11,0.0,-0.99921,0.0,0.13873]
[1777308853259,59.45,76675.67,0.0,-0.99921,0.0,0.13853]
[1777308855273,59.45,76666.4,0.0,-0.99922,0.0,0.13718]
[1777308858295,59.45,76655.88,0.0,-0.99923,0.0,0.13567]
[1777308863330,59.45,76653.8,0.0,-0.99923,0.0,0.13537]
[1777308868365,59.45,76653.37,0.0,-0.99923,0.0,0.13531]
[1777308872404,59.45,76663.18,0.0,-0.99923,0.0,0.13639]
[1777308877439,59.45,76665.84,0.0,-0.99922,0.0,0.13678]
[1777308882473,59.45,76666.81,0.0,-0.99922,0.0,0.13692]
[1777308887509,59.45,76662.77,0.0,-0.99923,0.0,0.13633]
[1777308889925,59.45,76647.24,0.0,-0.99924,0.0,0.13412]
[1777308891536,59.45,76646.87,0.0,-0.99924,0.0,0.13407]
[1777308896571,59.45,76646.85,0.0,-0.99924,0.0,0.13407]
[1777308901607,59.45,76646.02,0.0,-0.99924,0.0,0.13395]
[1777308906641,59.45,76641.69,0.0,-0.99924,0.0,0.13334]
[1777308911676,59.45,76641.45,0.0,-0.99924,0.0,0.13331]
[1777308916712,59.45,76643.07,0.0,-0.99924,0.0,0.13353]
[1777308921746,59.45,76646.32,0.0,-0.99924,0.0,0.13399]
[1777308922753,59.45,76655.09,0.0,-0.99923,0.0,0.13524]
[1777308923761,59.45,76656.54,0.0,-0.99923,0.0,0.13544]
[1777308925774,59.45,76664.09,0.0,-0.99922,0.0,0.13652]
[1777308930812,59.45,76669.15,0.0,-0.99922,0.0,0.13725]
[1777308935847,59.45,76672.59,0.0,-0.99922,0.0,0.13742]
[1777308940881,59.45,76669.44,0.0,-0.99922,0.0,0.13697]
[1777308941889,59.45,76668.88,0.0,-0.99922,0.0,0.13689]
[1777308945918,59.45,76675.51,0.0,-0.99922,0.0,0.13785]
[1777308950952,59.45,76676.71,0.0,-0.99921,0.0,0.13802]
[1777308955987,59.45,76677.48,0.0,-0.99921,0.0,0.13813]
[1777308960419,59.45,76682.51,0.0,-0.99921,0.0,0.13886]
[1777308966058,59.45,76683.07,0.0,-0.99921,0.0,0.13895]
[1777308971094,59.45,76682.61,0.0,-0.99921,0.0,0.13888]
[1777308976129,59.45,76682.24,0.0,-0.99921,0.0,0.13883]
[1777308981164,59.45,76676.53,0.0,-0.99922,0.0,0.13799]
[1777308983177,59.45,76675.12,0.0,-0.99922,0.0,0.13779]
[1777308988214,59.45,76679.34,0.0,-0.99921,0.0,0.1384]
[1777308990227,59.45,76673.27,0.0,-0.99922,0.0,0.13752]
[1777308991234,59.45,76670.14,0.0,-0.99922,0.0,0.13674]
[1777308994255,59.45,76664.13,0.0,-0.99923,0.0,0.13588]
[1777308999290,59.45,76660.81,0.0,-0.99923,0.0,0.13541]
[1777309004325,59.45,76657.27,0.0,-0.99923,0.0,0.1349]
[1777309007349,59.45,76651.46,0.0,-0.99924,0.0,0.13408]
[1777309012381,59.45,76649.47,0.0,-0.99924,0.0,0.1338]
[1777309017417,59.45,76648.75,0.0,-0.99924,0.0,0.1337]
[1777309022451,59.45,76648.31,0.0,-0.99924,0.0,0.13363]
[1777309024465,59.45,76643.29,0.0,-0.99925,0.0,0.13293]
[1777309027496,59.45,76628.43,0.0,-0.99926,0.0,0.13086]
[1777309028500,59.45,76616.95,0.0,-0.99927,0.0,0.12928]
[1777309033535,59.45,76605.27,0.0,-0.99928,0.0,0.12769]
[1777309038570,59.45,76600.45,0.0,-0.99928,0.0,0.12703]
[1777309040981,59.45,76577.25,0.0,-0.9993,0.0,0.12394]
[1777309041593,59.45,76577.25,0.0,-0.9993,0.0,0.12394]
[1777309046627,59.45,76575.68,0.0,-0.9993,0.0,0.12373]
[1777309049648,59.45,76586.5,0.0,-0.99929,0.0,0.12517]
[1777309051051,59.45,76578.85,0.0,-0.9993,0.0,0.12385]
[1777309052670,59.45,76576.01,0.0,-0.9993,0.0,0.12348]
[1777309054685,59.45,76572.67,0.0,-0.99931,0.0,0.12304]
[1777309059720,59.45,76573.65,0.0,-0.9993,0.0,0.12317]
[1777309064755,59.45,76572.9,0.0,-0.99931,0.0,0.12307]
[1777309069790,59.45,76571.94,0.0,-0.99931,0.0,0.12294]
[1777309074827,59.45,76561.42,0.0,-0.99931,0.0,0.12157]
[1777309075835,59.45,76559.43,0.0,-0.99932,0.0,0.12132]
[1777309078857,59.45,76556.52,0.0,-0.99932,0.0,0.12094]
[1777309081263,59.45,76538.83,0.0,-0.99933,0.0,0.11868]
[1777309081876,59.45,76538.83,0.0,-0.99933,0.0,0.11868]
[1777309082883,59.45,76543.41,0.0,-0.99933,0.0,0.11926]
[1777309084897,59.45,76545.25,0.0,-0.99933,0.0,0.11949]
[1777309087918,59.45,76541.07,0.0,-0.99933,0.0,0.11896]
[1777309092954,59.45,76546.66,0.0,-0.99933,0.0,0.11967]
[1777309096981,59.45,76557.88,0.0,-0.99932,0.0,0.12112]
[1777309097990,59.45,76562.93,0.0,-0.99931,0.0,0.12177]
[1777309098995,59.45,76563.77,0.0,-0.99931,0.0,0.12188]
[1777309101402,59.45,76575.1,0.0,-0.9993,0.0,0.12336]
[1777309103023,59.45,76575.08,0.0,-0.9993,0.0,0.12336]
[1777309105036,59.45,76582.68,0.0,-0.9993,0.0,0.12436]
[1777309108065,59.45,76573.89,0.0,-0.9993,0.0,0.1232]
[1777309109064,59.45,76571.84,0.0,-0.99931,0.0,0.12293]
[1777309114114,59.45,76574.62,0.0,-0.99931,0.0,0.123]
[1777309118136,59.45,76576.33,0.0,-0.9993,0.0,0.12322]
[1777309123173,59.45,76577.25,0.0,-0.9993,0.0,0.12334]
[1777309128217,59.45,76578.59,0.0,-0.9993,0.0,0.12352]
[1777309130222,59.45,76581.56,0.0,-0.9993,0.0,0.12391]
[1777309135257,59.45,76578.13,0.0,-0.9993,0.0,0.12346]
[1777309140293,59.45,76577.6,0.0,-0.9993,0.0,0.12339]
[1777309145327,59.45,76581.56,0.0,-0.9993,0.0,0.12391]
[1777309150370,59.45,76594.31,0.0,-0.99929,0.0,0.1256]
[1777309151372,59.45,76598.68,0.0,-0.99929,0.0,0.12619]
[1777309152379,59.45,76600.19,0.0,-0.99929,0.0,0.12639]
[1777309153386,59.45,76605.49,0.0,-0.99928,0.0,0.1271]
[1777309154392,59.45,76605.49,0.0,-0.99928,0.0,0.1271]
[1777309159428,59.45,76601.8,0.0,-0.99928,0.0,0.1266]
[1777309164462,59.45,76596.3,0.0,-0.99929,0.0,0.12587]
[1777309169498,59.45,76597.58,0.0,-0.99929,0.0,0.12604]
[1777309171513,59.45,76603.11,0.0,-0.99928,0.0,0.12648]
[1777309172518,59.45,76590.87,0.0,-0.99929,0.0,0.12484]
[1777309173526,59.45,76591.16,0.0,-0.99929,0.0,0.12488]
[1777309176547,59.45,76587.27,0.0,-0.9993,0.0,0.12436]
[1777309177558,59.45,76582.02,0.0,-0.9993,0.0,0.12367]
[1777309182590,59.45,76585.32,0.0,-0.9993,0.0,0.12411]
[1777309185609,59.45,76581.25,0.0,-0.9993,0.0,0.12357]
[1777309188632,59.45,76587.17,0.0,-0.9993,0.0,0.12435]
[1777309190646,59.45,76582.16,0.0,-0.9993,0.0,0.12369]
[1777309195680,59.45,76593.48,0.0,-0.99929,0.0,0.12519]
[1777309200714,59.45,76595.89,0.0,-0.99929,0.0,0.12551]
[1777309203747,59.45,76617.6,0.0,-0.99927,0.0,0.12844]
[1777309206762,59.45,76626.47,0.0,-0.99927,0.0,0.12965]
[1777309208775,59.45,76620.32,0.0,-0.99927,0.0,0.12881]
[1777309209783,59.45,76611.29,0.0,-0.99928,0.0,0.12758]
[1777309212186,59.45,76628.34,0.0,-0.99926,0.0,0.12991]
[1777309212811,59.45,76628.79,0.0,-0.99926,0.0,0.12997]
[1777309213810,59.45,76629.43,0.0,-0.99926,0.0,0.13006]
[1777309218847,59.45,76629.76,0.0,-0.99926,0.0,0.1301]
[1777309220860,59.45,76631.78,0.0,-0.99926,0.0,0.13038]
[1777309222255,59.45,76642.86,0.0,-0.99925,0.0,0.13192]
[1777309222874,59.45,76642.64,0.0,-0.99925,0.0,0.13189]
[1777309225897,59.45,76652.4,0.0,-0.99924,0.0,0.13325]
[1777309226904,59.45,76652.76,0.0,-0.99924,0.0,0.13331]
[1777309230932,59.45,76665.85,0.0,-0.99923,0.0,0.13516]
[1777309232326,59.45,76671.1,0.0,-0.99923,0.0,0.13559]
[1777309233953,59.45,76675.07,0.0,-0.99923,0.0,0.13615]
[1777309235967,59.45,76685.39,0.0,-0.99922,0.0,0.13764]
[1777309236974,59.45,76683.45,0.0,-0.99922,0.0,0.13736]
[1777309242396,59.45,76699.69,0.0,-0.9992,0.0,0.13973]
[1777309244022,59.45,76702.86,0.0,-0.9992,0.0,0.14019]
[1777309245030,59.45,76711.35,0.0,-0.99919,0.0,0.14145]
[1777309246038,59.45,76721.57,0.0,-0.99918,0.0,0.14297]
[1777309247043,59.45,76722.36,0.0,-0.99918,0.0,0.14309]
[1777309250065,59.45,76728.39,0.0,-0.99918,0.0,0.144]
[1777309252467,59.45,76722.06,0.0,-0.99918,0.0,0.14305]
[1777309254095,59.45,76708.92,0.0,-0.9992,0.0,0.14109]
[1777309255103,59.45,76703.02,0.0,-0.9992,0.0,0.14022]
[1777309256113,59.45,76699.37,0.0,-0.9992,0.0,0.13968]
[1777309257115,59.45,76693.39,0.0,-0.99921,0.0,0.13881]
[1777309258122,59.45,76689.65,0.0,-0.99921,0.0,0.13826]
[1777309262537,59.45,76695.34,0.0,-0.99921,0.0,0.13909]
[1777309264168,59.45,76688.72,0.0,-0.99921,0.0,0.13813]
[1777309265173,59.45,76687.25,0.0,-0.99921,0.0,0.13791]
[1777309269199,59.45,76681.41,0.0,-0.99922,0.0,0.13707]
[1777309272607,59.45,76679.29,0.0,-0.99922,0.0,0.13676]
[1777309276249,59.45,76669.5,0.0,-0.99923,0.0,0.13536]
[1777309277256,59.45,76664.79,0.0,-0.99923,0.0,0.13469]
[1777309278262,59.45,76667.71,0.0,-0.99923,0.0,0.1351]
[1777309281283,59.45,76674.24,0.0,-0.99923,0.0,0.13604]
[1777309282679,59.45,76679.64,0.0,-0.99922,0.0,0.13681]
[1777309284305,59.45,76681.18,0.0,-0.99922,0.0,0.13703]
[1777309285313,59.45,76687.4,0.0,-0.99921,0.0,0.13793]
[1777309286320,59.45,76692.96,0.0,-0.99921,0.0,0.13874]
[1777309287327,59.45,76701.76,0.0,-0.9992,0.0,0.14003]
[1777309288333,59.45,76706.06,0.0,-0.9992,0.0,0.14067]
[1777309291355,59.45,76707.9,0.0,-0.9992,0.0,0.14061]
[1777309296390,59.45,76700.42,0.0,-0.9992,0.0,0.1395]
[1777309297399,59.45,76701.88,0.0,-0.9992,0.0,0.13972]
[1777309300420,59.45,76706.88,0.0,-0.9992,0.0,0.14045]
[1777309301441,59.45,76714.22,0.0,-0.99919,0.0,0.14154]
[1777309302820,59.45,76714.56,0.0,-0.99919,0.0,0.14159]
[1777309305455,59.45,76716.19,0.0,-0.99919,0.0,0.14183]
[1777309307469,59.45,76714.23,0.0,-0.99919,0.0,0.14154]
[1777309312890,59.45,76716.7,0.0,-0.99919,0.0,0.14191]
[1777309318546,59.45,76718.21,0.0,-0.99919,0.0,0.14214]
[1777309319552,59.45,76708.47,0.0,-0.9992,0.0,0.14069]
[1777309320560,59.45,76707.74,0.0,-0.9992,0.0,0.14058]
[1777309325595,59.45,76700.0,0.0,-0.99921,0.0,0.13944]
[1777309326602,59.45,76700.62,0.0,-0.9992,0.0,0.13953]
[1777309328616,59.45,76707.68,0.0,-0.9992,0.0,0.14057]
[1777309329623,59.45,76712.36,0.0,-0.99919,0.0,0.14127]
[1777309330630,59.45,76711.64,0.0,-0.99919,0.0,0.14116]
[1777309335666,59.45,76712.23,0.0,-0.99919,0.0,0.14125]
[1777309340700,59.45,76711.69,0.0,-0.99919,0.0,0.14117]
[1777309341706,59.45,76703.21,0.0,-0.9992,0.0,0.13991]
[1777309342714,59.45,76698.43,0.0,-0.99921,0.0,0.13921]
[1777309343720,59.45,76694.61,0.0,-0.99921,0.0,0.13865]
[1777309348756,59.45,76690.93,0.0,-0.99921,0.0,0.13812]
[1777309353791,59.45,76686.9,0.0,-0.99922,0.0,0.13721]
[1777309358827,59.45,76687.91,0.0,-0.99922,0.0,0.13735]
[1777309363861,59.45,76692.74,0.0,-0.99921,0.0,0.13805]
[1777309366882,59.45,76701.27,0.0,-0.99921,0.0,0.1393]
[1777309367891,59.45,76707.22,0.0,-0.9992,0.0,0.14017]
[1777309371917,59.45,76713.23,0.0,-0.9992,0.0,0.14106]
[1777309374947,59.45,76696.07,0.0,-0.99921,0.0,0.13854]
[1777309375946,59.45,76696.07,0.0,-0.99921,0.0,0.13854]
[1777309380980,59.45,76696.92,0.0,-0.99921,0.0,0.13866]
[1777309385010,59.45,76705.27,0.0,-0.9992,0.0,0.13989]
[1777309386016,59.45,76703.94,0.0,-0.9992,0.0,0.13969]
[1777309390043,59.45,76697.91,0.0,-0.99921,0.0,0.13881]
[1777309391050,59.45,76698.2,0.0,-0.99921,0.0,0.13885]
[1777309396086,59.45,76699.07,0.0,-0.99921,0.0,0.13898]
[1777309399107,59.45,76705.59,0.0,-0.9992,0.0,0.13993]
[1777309402128,59.45,76711.17,0.0,-0.9992,0.0,0.14076]
[1777309407162,59.45,76710.08,0.0,-0.9992,0.0,0.14059]
[1777309412198,59.45,76711.07,0.0,-0.9992,0.0,0.14041]
[1777309417233,59.45,76712.64,0.0,-0.9992,0.0,0.14064]
[1777309422269,59.45,76711.35,0.0,-0.9992,0.0,0.14045]
[1777309427304,59.45,76710.38,0.0,-0.9992,0.0,0.14031]
[1777309432339,59.45,76714.62,0.0,-0.9992,0.0,0.14093]
[1777309433743,59.45,76722.87,0.0,-0.99919,0.0,0.14216]
[1777309434352,59.45,76722.87,0.0,-0.99919,0.0,0.14216]
[1777309439389,59.45,76728.55,0.0,-0.99918,0.0,0.14301]
[1777309440398,59.45,76733.19,0.0,-0.99918,0.0,0.1437]
[1777309441402,59.45,76741.46,0.0,-0.99917,0.0,0.14496]
[1777309442411,59.45,76741.95,0.0,-0.99917,0.0,0.14503]
[1777309444425,59.45,76746.68,0.0,-0.99917,0.0,0.14575]
[1777309449459,59.45,76744.98,0.0,-0.99917,0.0,0.14549]
[1777309453884,59.45,76754.2,0.0,-0.99916,0.0,0.1469]
[1777309455504,59.45,76755.27,0.0,-0.99916,0.0,0.14707]
[1777309459539,59.45,76770.66,0.0,-0.99914,0.0,0.14945]
[1777309460544,59.45,76771.54,0.0,-0.99914,0.0,0.14959]
[1777309462558,59.45,76782.27,0.0,-0.99913,0.0,0.15127]
[1777309463953,59.45,76780.56,0.0,-0.99913,0.0,0.151]
[1777309469610,59.45,76776.05,0.0,-0.99914,0.0,0.15029]
[1777309471620,59.45,76781.63,0.0,-0.99914,0.0,0.15081]
[1777309476657,59.45,76778.25,0.0,-0.99914,0.0,0.15028]
[1777309477663,59.45,76779.72,0.0,-0.99914,0.0,0.15051]
[1777309480686,59.45,76768.14,0.0,-0.99915,0.0,0.14871]
[1777309481692,59.45,76763.32,0.0,-0.99915,0.0,0.14796]
[1777309483707,59.45,76761.82,0.0,-0.99915,0.0,0.14773]
[1777309488742,59.45,76765.85,0.0,-0.99915,0.0,0.14835]
[1777309493786,59.45,76769.76,0.0,-0.99915,0.0,0.14896]
[1777309498820,59.45,76771.9,0.0,-0.99914,0.0,0.14929]
[1777309501842,59.45,76763.97,0.0,-0.99915,0.0,0.14806]
[1777309506877,59.45,76765.7,0.0,-0.99915,0.0,0.14833]
[1777309508890,59.45,76771.34,0.0,-0.99914,0.0,0.1492]
[1777309513927,59.45,76767.2,0.0,-0.99915,0.0,0.14856]
[1777309518961,59.45,76762.57,0.0,-0.99915,0.0,0.14784]
[1777309523995,59.45,76761.39,0.0,-0.99915,0.0,0.14766]
[1777309529031,59.45,76759.83,0.0,-0.99916,0.0,0.14742]
[1777309534066,59.45,76755.3,0.0,-0.99916,0.0,0.14638]
[1777309539104,59.45,76750.12,0.0,-0.99917,0.0,0.14559]
[1777309541116,59.45,76744.59,0.0,-0.99917,0.0,0.14475]
[1777309546151,59.45,76735.64,0.0,-0.99918,0.0,0.14339]
[1777309547160,59.45,76735.74,0.0,-0.99918,0.0,0.14341]
[1777309552194,59.45,76730.63,0.0,-0.99919,0.0,0.14264]
[1777309553200,59.45,76729.37,0.0,-0.99919,0.0,0.14245]
[1777309558236,59.45,76729.96,0.0,-0.99919,0.0,0.14254]
[1777309563271,59.45,76729.28,0.0,-0.99919,0.0,0.14244]
[1777309568305,59.45,76730.07,0.0,-0.99919,0.0,0.14256]
[1777309573340,59.45,76730.33,0.0,-0.99919,0.0,0.1426]
[1777309578375,59.45,76730.16,0.0,-0.99919,0.0,0.14257]
[1777309583412,59.45,76727.74,0.0,-0.99919,0.0,0.14221]
[1777309584799,59.45,76717.46,0.0,-0.9992,0.0,0.14068]
[1777309585424,59.45,76717.64,0.0,-0.9992,0.0,0.14071]
[1777309590459,59.45,76716.02,0.0,-0.9992,0.0,0.14047]
[1777309595495,59.45,76714.37,0.0,-0.9992,0.0,0.1399]
[1777309598517,59.45,76702.01,0.0,-0.99921,0.0,0.13809]
[1777309599524,59.45,76694.86,0.0,-0.99922,0.0,0.13705]
[1777309600531,59.45,76694.45,0.0,-0.99922,0.0,0.13699]
[1777309605566,59.45,76691.25,0.0,-0.99922,0.0,0.13653]
[1777309606573,59.45,76697.88,0.0,-0.99922,0.0,0.13749]
[1777309607580,59.45,76699.38,0.0,-0.99922,0.0,0.1377]
[1777309612615,59.45,76701.52,0.0,-0.99921,0.0,0.13802]
[1777309617650,59.45,76702.94,0.0,-0.99921,0.0,0.13822]
[1777309622690,59.45,76703.35,0.0,-0.99921,0.0,0.13828]
[1777309625085,59.45,76713.79,0.0,-0.9992,0.0,0.13981]
[1777309630744,59.45,76715.81,0.0,-0.9992,0.0,0.14011]
[1777309635155,59.45,76719.9,0.0,-0.9992,0.0,0.14071]
[1777309640814,59.45,76713.03,0.0,-0.9992,0.0,0.1397]
[1777309645851,59.45,76714.11,0.0,-0.9992,0.0,0.13986]
[1777309650887,59.45,76714.81,0.0,-0.9992,0.0,0.13996]
[1777309655922,59.45,76713.83,0.0,-0.9992,0.0,0.13948]
[1777309658943,59.45,76721.31,0.0,-0.9992,0.0,0.14059]
[1777309663978,59.45,76714.3,0.0,-0.9992,0.0,0.13955]
[1777309669013,59.45,76707.35,0.0,-0.99921,0.0,0.13854]
[1777309670020,59.45,76708.21,0.0,-0.99921,0.0,0.13866]
[1777309675079,59.45,76709.88,0.0,-0.99921,0.0,0.1389]
[1777309680124,59.45,76708.76,0.0,-0.99921,0.0,0.13874]
[1777309685147,59.45,76703.36,0.0,-0.99921,0.0,0.13795]
[1777309690182,59.45,76700.83,0.0,-0.99922,0.0,0.13759]
[1777309695217,59.45,76699.55,0.0,-0.99922,0.0,0.1374]
[1777309700252,59.45,76703.88,0.0,-0.99921,0.0,0.13803]
[1777309705286,59.45,76702.53,0.0,-0.99921,0.0,0.13783]
[1777309710322,59.45,76703.51,0.0,-0.99921,0.0,0.13798]
[1777309714349,59.45,76716.99,0.0,-0.9992,0.0,0.13962]
[1777309715732,59.45,76718.22,0.0,-0.9992,0.0,0.1398]
[1777309718377,59.45,76722.39,0.0,-0.9992,0.0,0.14041]
[1777309723414,59.45,76721.82,0.0,-0.9992,0.0,0.14033]
[1777309728449,59.45,76721.01,0.0,-0.9992,0.0,0.14021]
[1777309730461,59.45,76713.38,0.0,-0.99921,0.0,0.13909]
[1777309732480,59.45,76692.01,0.0,-0.99923,0.0,0.13599]
[1777309733483,59.45,76679.38,0.0,-0.99924,0.0,0.13419]
[1777309734491,59.45,76674.14,0.0,-0.99924,0.0,0.13344]
[1777309735874,59.45,76673.71,0.0,-0.99924,0.0,0.13338]
[1777309741543,59.45,76667.28,0.0,-0.99925,0.0,0.13248]
[1777309742563,59.45,76662.3,0.0,-0.99925,0.0,0.13178]
[1777309743557,59.45,76662.08,0.0,-0.99925,0.0,0.13175]
[1777309748593,59.45,76662.58,0.0,-0.99925,0.0,0.13182]
[1777309751614,59.45,76655.62,0.0,-0.99926,0.0,0.13085]
[1777309753627,59.45,76649.56,0.0,-0.99926,0.0,0.13002]
[1777309754634,59.45,76644.01,0.0,-0.99927,0.0,0.12925]
[1777309756015,59.45,76641.7,0.0,-0.99927,0.0,0.12894]
[1777309761685,59.45,76644.09,0.0,-0.99927,0.0,0.12926]
[1777309766721,59.45,76644.61,0.0,-0.99927,0.0,0.12933]
[1777309771755,59.45,76641.74,0.0,-0.99927,0.0,0.12863]
[1777309776793,59.45,76637.87,0.0,-0.99927,0.0,0.1281]
[1777309779811,59.45,76644.06,0.0,-0.99927,0.0,0.12895]
[1777309781824,59.45,76646.87,0.0,-0.99927,0.0,0.12933]
[1777309786225,59.45,76642.93,0.0,-0.99927,0.0,0.12879]
[1777309787866,59.45,76648.1,0.0,-0.99926,0.0,0.1295]
[1777309788874,59.45,76656.79,0.0,-0.99926,0.0,0.1307]
[1777309789881,59.45,76662.64,0.0,-0.99925,0.0,0.13151]
[1777309793909,59.45,76664.5,0.0,-0.99925,0.0,0.13177]
[1777309794917,59.45,76672.28,0.0,-0.99924,0.0,0.13286]
[1777309796295,59.45,76672.28,0.0,-0.99924,0.0,0.13286]
[1777309799951,59.45,76680.05,0.0,-0.99924,0.0,0.13396]
[1777309801964,59.45,76674.91,0.0,-0.99924,0.0,0.13323]
[1777309802971,59.45,76673.33,0.0,-0.99924,0.0,0.13301]
[1777309803982,59.45,76668.13,0.0,-0.99925,0.0,0.13228]
[1777309804988,59.45,76667.28,0.0,-0.99925,0.0,0.13216]
[1777309808012,59.45,76663.21,0.0,-0.99925,0.0,0.13159]
[1777309813044,59.45,76659.67,0.0,-0.99926,0.0,0.1311]
[1777309815062,59.45,76651.72,0.0,-0.99926,0.0,0.13]
[1777309819089,59.45,76658.94,0.0,-0.99926,0.0,0.131]
[1777309824124,59.45,76654.82,0.0,-0.99926,0.0,0.13043]
[1777309829160,59.45,76656.17,0.0,-0.99926,0.0,0.13061]
[1777309834195,59.45,76655.85,0.0,-0.99926,0.0,0.13026]
[1777309839229,59.45,76655.44,0.0,-0.99926,0.0,0.1302]
[1777309844265,59.45,76654.21,0.0,-0.99926,0.0,0.13003]
[1777309847286,59.45,76647.76,0.0,-0.99927,0.0,0.12914]
[1777309848292,59.45,76645.79,0.0,-0.99927,0.0,0.12887]
[1777309853327,59.45,76648.5,0.0,-0.99927,0.0,0.12924]
[1777309858363,59.45,76646.38,0.0,-0.99927,0.0,0.12895]
[1777309862393,59.45,76636.61,0.0,-0.99928,0.0,0.12762]
[1777309866431,59.45,76647.54,0.0,-0.99927,0.0,0.12911]
[1777309868447,59.45,76651.32,0.0,-0.99926,0.0,0.12963]
[1777309873479,59.45,76653.73,0.0,-0.99926,0.0,0.12996]
[1777309876891,59.45,76658.52,0.0,-0.99926,0.0,0.13063]
[1777309880538,59.45,76664.9,0.0,-0.99925,0.0,0.13151]
[1777309882544,59.45,76693.21,0.0,-0.99923,0.0,0.13551]
[1777309884558,59.45,76692.22,0.0,-0.99923,0.0,0.13537]
[1777309889595,59.45,76688.09,0.0,-0.99923,0.0,0.13478]
[1777309890602,59.45,76686.97,0.0,-0.99923,0.0,0.13462]
[1777309897031,59.45,76686.78,0.0,-0.99924,0.0,0.13427]
[1777309898658,59.45,76693.37,0.0,-0.99923,0.0,0.13521]
[1777309899665,59.45,76694.71,0.0,-0.99923,0.0,0.1354]
[1777309902686,59.45,76703.94,0.0,-0.99922,0.0,0.13673]
[1777309903693,59.45,76702.1,0.0,-0.99922,0.0,0.13646]
[1777309907720,59.45,76699.67,0.0,-0.99922,0.0,0.13611]
[1777309912755,59.45,76699.89,0.0,-0.99922,0.0,0.13614]
[1777309917790,59.45,76698.0,0.0,-0.99923,0.0,0.13587]
[1777309922826,59.45,76694.65,0.0,-0.99923,0.0,0.13539]
[1777309927860,59.45,76695.64,0.0,-0.99923,0.0,0.13553]
[1777309932897,59.45,76691.54,0.0,-0.99923,0.0,0.13495]
[1777309935917,59.45,76697.52,0.0,-0.99923,0.0,0.1358]
[1777309940953,59.45,76701.89,0.0,-0.99922,0.0,0.13643]
[1777309945987,59.45,76699.37,0.0,-0.99922,0.0,0.13607]
[1777309950019,59.45,76709.18,0.0,-0.99922,0.0,0.13748]
[1777309951023,59.45,76711.37,0.0,-0.99922,0.0,0.13747]
[1777309954045,59.45,76714.78,0.0,-0.99921,0.0,0.13797]
[1777309959080,59.45,76715.55,0.0,-0.99921,0.0,0.13808]
[1777309964115,59.45,76728.02,0.0,-0.9992,0.0,0.13991]
[1777309965123,59.45,76732.39,0.0,-0.9992,0.0,0.14055]
[1777309966129,59.45,76732.67,0.0,-0.9992,0.0,0.14059]
[1777309971165,59.45,76731.91,0.0,-0.9992,0.0,0.14048]
[1777309975193,59.45,76726.11,0.0,-0.9992,0.0,0.13963]
[1777309976201,59.45,76723.95,0.0,-0.9992,0.0,0.13931]
[1777309981236,59.45,76719.9,0.0,-0.99921,0.0,0.13872]
[1777309983252,59.45,76715.88,0.0,-0.99921,0.0,0.13813]
[1777309988286,59.45,76712.71,0.0,-0.99921,0.0,0.13767]
[1777309993320,59.45,76709.44,0.0,-0.99922,0.0,0.13719]
[1777309998355,59.45,76709.53,0.0,-0.99922,0.0,0.13721]
[1777310004398,59.45,76710.43,0.0,-0.99922,0.0,0.13734]
[1777310009436,59.45,76711.27,0.0,-0.99922,0.0,0.13746]
[1777310014468,59.45,76711.79,0.0,-0.99922,0.0,0.13721]
[1777310019506,59.45,76698.1,0.0,-0.99923,0.0,0.13524]
[1777310020513,59.45,76697.46,0.0,-0.99923,0.0,0.13515]
[1777310025547,59.45,76701.43,0.0,-0.99923,0.0,0.13571]
[1777310030584,59.45,76700.91,0.0,-0.99923,0.0,0.13564]
[1777310035617,59.45,76700.54,0.0,-0.99923,0.0,0.13559]
[1777310040652,59.45,76699.97,0.0,-0.99923,0.0,0.1355]
[1777310045688,59.45,76698.43,0.0,-0.99923,0.0,0.13528]
[1777310050722,59.45,76701.44,0.0,-0.99923,0.0,0.13572]
[1777310055758,59.45,76699.69,0.0,-0.99923,0.0,0.13546]
[1777310060793,59.45,76699.25,0.0,-0.99923,0.0,0.1354]
[1777310065827,59.45,76699.29,0.0,-0.99923,0.0,0.13541]
[1777310070864,59.45,76695.02,0.0,-0.99923,0.0,0.1348]
[1777310075898,59.45,76694.98,0.0,-0.99923,0.0,0.13447]
[1777310082947,59.45,76695.52,0.0,-0.99923,0.0,0.13455]
[1777310088365,59.45,76688.86,0.0,-0.99924,0.0,0.1336]
[1777310089997,59.45,76688.77,0.0,-0.99924,0.0,0.13359]
[1777310092013,59.45,76681.38,0.0,-0.99925,0.0,0.13255]
[1777310093026,59.45,76681.8,0.0,-0.99925,0.0,0.13261]
[1777310098435,59.45,76686.4,0.0,-0.99924,0.0,0.13325]
[1777310103089,59.45,76704.02,0.0,-0.99923,0.0,0.13576]
[1777310104095,59.45,76714.12,0.0,-0.99922,0.0,0.13722]
[1777310105103,59.45,76714.87,0.0,-0.99922,0.0,0.13732]
[1777310107117,59.45,76704.33,0.0,-0.99923,0.0,0.1358]
[1777310108505,59.45,76696.22,0.0,-0.99923,0.0,0.13465]
[1777310109131,59.45,76696.22,0.0,-0.99923,0.0,0.13465]
[1777310111144,59.45,76690.48,0.0,-0.99924,0.0,0.13383]
[1777310116181,59.45,76690.26,0.0,-0.99924,0.0,0.1338]
[1777310121214,59.45,76689.98,0.0,-0.99924,0.0,0.13376]
[1777310126252,59.45,76686.52,0.0,-0.99924,0.0,0.13327]
[1777310129273,59.45,76684.5,0.0,-0.99924,0.0,0.13299]
[1777310134308,59.45,76683.23,0.0,-0.99925,0.0,0.13249]
[1777310139342,59.45,76682.81,0.0,-0.99925,0.0,0.13243]
[1777310144378,59.45,76682.55,0.0,-0.99925,0.0,0.13239]
[1777310149424,59.45,76681.47,0.0,-0.99925,0.0,0.13224]
[1777310151428,59.45,76675.11,0.0,-0.99925,0.0,0.13135]
[1777310156463,59.45,76675.82,0.0,-0.99925,0.0,0.13145]
[1777310161497,59.45,76675.98,0.0,-0.99925,0.0,0.13147]
[1777310165526,59.45,76684.88,0.0,-0.99924,0.0,0.13272]
[1777310166534,59.45,76682.95,0.0,-0.99925,0.0,0.13245]
[1777310171568,59.45,76681.14,0.0,-0.99925,0.0,0.13219]
[1777310176602,59.45,76675.95,0.0,-0.99925,0.0,0.13147]
[1777310177609,59.45,76677.87,0.0,-0.99925,0.0,0.13174]
[1777310182648,59.45,76682.17,0.0,-0.99925,0.0,0.13234]
[1777310187685,59.45,76681.7,0.0,-0.99925,0.0,0.13227]
[1777310192719,59.45,76686.16,0.0,-0.99924,0.0,0.13258]
[1777310197753,59.45,76686.97,0.0,-0.99924,0.0,0.13269]
[1777310202789,59.45,76685.31,0.0,-0.99925,0.0,0.13246]
[1777310207825,59.45,76693.67,0.0,-0.99924,0.0,0.13364]
[1777310208831,59.45,76695.11,0.0,-0.99924,0.0,0.13384]
[1777310211852,59.45,76702.6,0.0,-0.99923,0.0,0.13491]
[1777310212862,59.45,76711.72,0.0,-0.99922,0.0,0.13621]
[1777310214873,59.45,76715.68,0.0,-0.99922,0.0,0.13679]
[1777310219912,59.45,76713.77,0.0,-0.99922,0.0,0.13651]
[1777310224943,59.45,76713.31,0.0,-0.99922,0.0,0.13644]
[1777310227963,59.45,76718.64,0.0,-0.99922,0.0,0.13721]
[1777310229346,59.45,76722.32,0.0,-0.99921,0.0,0.13775]
[1777310233021,59.45,76737.68,0.0,-0.9992,0.0,0.14]
[1777310234011,59.45,76737.7,0.0,-0.9992,0.0,0.14]
[1777310239417,59.45,76742.92,0.0,-0.99919,0.0,0.14077]
[1777310242067,59.45,76749.23,0.0,-0.99919,0.0,0.14171]
[1777310243074,59.45,76753.1,0.0,-0.99919,0.0,0.14229]
[1777310248109,59.45,76755.31,0.0,-0.99918,0.0,0.14262]
[1777310253144,59.45,76757.99,0.0,-0.99918,0.0,0.14268]
[1777310258180,59.45,76757.85,0.0,-0.99918,0.0,0.14266]
[1777310259557,59.45,76750.7,0.0,-0.99919,0.0,0.14159]
[1777310260193,59.45,76751.2,0.0,-0.99919,0.0,0.14167]
[1777310264221,59.45,76745.42,0.0,-0.99919,0.0,0.14081]
[1777310269627,59.45,76742.53,0.0,-0.9992,0.0,0.14038]
[1777310275297,59.45,76738.94,0.0,-0.9992,0.0,0.13985]
[1777310282349,59.45,76741.31,0.0,-0.9992,0.0,0.1402]
[1777310287384,59.45,76739.35,0.0,-0.9992,0.0,0.13991]
[1777310291412,59.45,76732.96,0.0,-0.99921,0.0,0.13897]
[1777310293429,59.45,76729.53,0.0,-0.99921,0.0,0.13847]
[1777310295441,59.45,76721.51,0.0,-0.99922,0.0,0.1373]
[1777310298462,59.45,76706.69,0.0,-0.99923,0.0,0.13517]
[1777310299838,59.45,76702.73,0.0,-0.99923,0.0,0.1346]
[1777310302490,59.45,76698.52,0.0,-0.99924,0.0,0.134]
[1777310304504,59.45,76686.66,0.0,-0.99925,0.0,0.13233]
[1777310305513,59.45,76684.83,0.0,-0.99925,0.0,0.13207]
[1777310308534,59.45,76676.99,0.0,-0.99925,0.0,0.13098]
[1777310309909,59.45,76666.07,0.0,-0.99926,0.0,0.12947]
[1777310311558,59.45,76660.53,0.0,-0.99927,0.0,0.1284]
[1777310312564,59.45,76658.04,0.0,-0.99927,0.0,0.12806]
[1777310315587,59.45,76650.14,0.0,-0.99928,0.0,0.12699]
[1777310316594,59.45,76641.88,0.0,-0.99929,0.0,0.12587]
[1777310317601,59.45,76641.15,0.0,-0.99929,0.0,0.12578]
[1777310320624,59.45,76631.94,0.0,-0.99929,0.0,0.12455]
[1777310321632,59.45,76632.75,0.0,-0.99929,0.0,0.12465]
[1777310326666,59.45,76629.05,0.0,-0.9993,0.0,0.12416]
[1777310331701,59.45,76626.24,0.0,-0.9993,0.0,0.12379]
[1777310336736,59.45,76630.2,0.0,-0.99929,0.0,0.12431]
[1777310338749,59.45,76635.02,0.0,-0.99929,0.0,0.12496]
[1777310340767,59.45,76636.6,0.0,-0.99929,0.0,0.12517]
[1777310342778,59.45,76644.05,0.0,-0.99928,0.0,0.12616]
[1777310343784,59.45,76640.14,0.0,-0.99929,0.0,0.12564]
[1777310345799,59.45,76637.24,0.0,-0.99929,0.0,0.12525]
[1777310349828,59.45,76643.64,0.0,-0.99928,0.0,0.12611]
[1777310350837,59.45,76650.07,0.0,-0.99928,0.0,0.12698]
[1777310351841,59.45,76651.18,0.0,-0.99928,0.0,0.12713]
[1777310356877,59.45,76647.99,0.0,-0.99928,0.0,0.1267]
[1777310361912,59.45,76649.84,0.0,-0.99928,0.0,0.12695]
[1777310366947,59.45,76650.73,0.0,-0.99928,0.0,0.12707]
[1777310371983,59.45,76655.48,0.0,-0.99928,0.0,0.1274]
[1777310377017,59.45,76657.42,0.0,-0.99927,0.0,0.12766]
[1777310382053,59.45,76659.98,0.0,-0.99927,0.0,0.12801]
[1777310387089,59.45,76659.2,0.0,-0.99927,0.0,0.12791]
[1777310392123,59.45,76658.75,0.0,-0.99927,0.0,0.12784]
[1777310397159,59.45,76659.24,0.0,-0.99927,0.0,0.12791]
[1777310398166,59.45,76666.95,0.0,-0.99927,0.0,0.12896]
[1777310399173,59.45,76669.99,0.0,-0.99926,0.0,0.12938]
[1777310404209,59.45,76671.4,0.0,-0.99926,0.0,0.12958]
[1777310407229,59.45,76677.92,0.0,-0.99926,0.0,0.13048]
[1777310412266,59.45,76674.86,0.0,-0.99926,0.0,0.13005]
[1777310417301,59.45,76672.88,0.0,-0.99926,0.0,0.12978]
[1777310418311,59.45,76665.92,0.0,-0.99927,0.0,0.12882]
[1777310419314,59.45,76661.31,0.0,-0.99927,0.0,0.12819]
[1777310423342,59.45,76657.64,0.0,-0.99927,0.0,0.12769]
[1777310428377,59.45,76654.81,0.0,-0.99928,0.0,0.12731]
[1777310433411,59.45,76652.75,0.0,-0.99928,0.0,0.12672]
[1777310437440,59.45,76641.2,0.0,-0.99929,0.0,0.12517]
[1777310438447,59.45,76637.93,0.0,-0.99929,0.0,0.12473]
[1777310442475,59.45,76636.67,0.0,-0.99929,0.0,0.12457]
[1777310444489,59.45,76628.85,0.0,-0.9993,0.0,0.12353]
[1777310445496,59.45,76627.12,0.0,-0.9993,0.0,0.1233]
[1777310450890,59.45,76624.29,0.0,-0.9993,0.0,0.12293]
[1777310456591,59.45,76623.42,0.0,-0.9993,0.0,0.12282]
[1777310461617,59.45,76621.1,0.0,-0.99931,0.0,0.12251]
[1777310462622,59.45,76631.85,0.0,-0.9993,0.0,0.12393]
[1777310463628,59.45,76631.38,0.0,-0.9993,0.0,0.12387]
[1777310468663,59.45,76630.65,0.0,-0.9993,0.0,0.12377]
[1777310472694,59.45,76636.21,0.0,-0.99929,0.0,0.12451]
[1777310473699,59.45,76634.3,0.0,-0.9993,0.0,0.12425]
[1777310477728,59.45,76627.72,0.0,-0.9993,0.0,0.12338]
[1777310479742,59.45,76628.84,0.0,-0.9993,0.0,0.12353]
[1777310484777,59.45,76637.13,0.0,-0.99929,0.0,0.12463]
[1777310485783,59.45,76635.5,0.0,-0.99929,0.0,0.12441]
[1777310490819,59.45,76627.37,0.0,-0.9993,0.0,0.12334]
[1777310492834,59.45,76626.6,0.0,-0.9993,0.0,0.12293]
[1777310498875,59.45,76624.29,0.0,-0.9993,0.0,0.12263]
[1777310503910,59.45,76625.59,0.0,-0.9993,0.0,0.1228]
[1777310508944,59.45,76626.96,0.0,-0.9993,0.0,0.12298]
[1777310513980,59.45,76628.04,0.0,-0.9993,0.0,0.12312]
[1777310519014,59.45,76631.3,0.0,-0.9993,0.0,0.12355]
[1777310520026,59.45,76636.59,0.0,-0.99929,0.0,0.12425]
[1777310521029,59.45,76636.81,0.0,-0.99929,0.0,0.12428]
[1777310526066,59.45,76634.55,0.0,-0.9993,0.0,0.12398]
[1777310531098,59.45,76633.69,0.0,-0.9993,0.0,0.12387]
[1777310532105,59.45,76641.03,0.0,-0.99929,0.0,0.12484]
[1777310533112,59.45,76652.42,0.0,-0.99928,0.0,0.12637]
[1777310534120,59.45,76651.67,0.0,-0.99928,0.0,0.12627]
[1777310535127,59.45,76657.19,0.0,-0.99928,0.0,0.12701]
[1777310536134,59.45,76656.95,0.0,-0.99928,0.0,0.12698]
[1777310541169,59.45,76658.86,0.0,-0.99928,0.0,0.12724]
[1777310548217,59.45,76658.94,0.0,-0.99928,0.0,0.12725]
[1777310551590,59.45,76666.78,0.0,-0.99927,0.0,0.12801]
[1777310552250,59.45,76667.48,0.0,-0.99927,0.0,0.1281]
[1777310557282,59.45,76658.69,0.0,-0.99928,0.0,0.12691]
[1777310558289,59.45,76659.55,0.0,-0.99928,0.0,0.12702]
[1777310561660,59.45,76668.93,0.0,-0.99927,0.0,0.1283]
[1777310562316,59.45,76669.56,0.0,-0.99927,0.0,0.12839]
[1777310567352,59.45,76671.03,0.0,-0.99927,0.0,0.12859]
[1777310571730,59.45,76680.32,0.0,-0.99926,0.0,0.12986]
[1777310572387,59.45,76680.57,0.0,-0.99926,0.0,0.1299]
[1777310577422,59.45,76681.21,0.0,-0.99926,0.0,0.12999]
[1777310582459,59.45,76679.55,0.0,-0.99926,0.0,0.12976]
[1777310586484,59.45,76673.75,0.0,-0.99927,0.0,0.12896]
[1777310587491,59.45,76671.55,0.0,-0.99927,0.0,0.12866]
[1777310589506,59.45,76668.69,0.0,-0.99927,0.0,0.12827]
[1777310591874,59.45,76677.35,0.0,-0.99926,0.0,0.12945]
[1777310594544,59.45,76681.36,0.0,-0.99926,0.0,0.13001]
[1777310596576,59.45,76706.27,0.0,-0.99924,0.0,0.13349]
[1777310597584,59.45,76750.15,0.0,-0.9992,0.0,0.13983]
[1777310598594,59.45,76742.29,0.0,-0.99921,0.0,0.13868]
[1777310599597,59.45,76735.08,0.0,-0.99921,0.0,0.13762]
[1777310600604,59.45,76739.11,0.0,-0.99921,0.0,0.13821]
[1777310601954,59.45,76749.51,0.0,-0.9992,0.0,0.13974]
[1777310603626,59.45,76743.59,0.0,-0.99921,0.0,0.13887]
[1777310606650,59.45,76743.03,0.0,-0.99921,0.0,0.13878]
[1777310608660,59.45,76746.75,0.0,-0.9992,0.0,0.13933]
[1777310610680,59.45,76710.26,0.0,-0.99923,0.0,0.13406]
[1777310612062,59.45,76715.59,0.0,-0.99923,0.0,0.13449]
[1777310612691,59.45,76715.59,0.0,-0.99923,0.0,0.13449]
[1777310613698,59.45,76708.66,0.0,-0.99924,0.0,0.13351]
[1777310614705,59.45,76708.19,0.0,-0.99924,0.0,0.13344]
[1777310619740,59.45,76707.76,0.0,-0.99924,0.0,0.13338]
[1777310622133,59.45,76700.05,0.0,-0.99925,0.0,0.13229]
[1777310622760,59.45,76700.05,0.0,-0.99925,0.0,0.13229]
[1777310624775,59.45,76705.34,0.0,-0.99924,0.0,0.13304]
[1777310625782,59.45,76707.27,0.0,-0.99924,0.0,0.13331]
[1777310630817,59.45,76712.75,0.0,-0.99923,0.0,0.13409]
[1777310632203,59.45,76725.22,0.0,-0.99922,0.0,0.13587]
[1777310632832,59.45,76725.22,0.0,-0.99922,0.0,0.13587]
[1777310633841,59.45,76741.31,0.0,-0.99921,0.0,0.1382]
[1777310634845,59.45,76740.99,0.0,-0.99921,0.0,0.13815]
[1777310639880,59.45,76738.7,0.0,-0.99921,0.0,0.13782]
[1777310642273,59.45,76744.68,0.0,-0.99921,0.0,0.13869]
[1777310643909,59.45,76749.62,0.0,-0.9992,0.0,0.13942]
[1777310647938,59.45,76761.97,0.0,-0.99919,0.0,0.14125]
[1777310652972,59.45,76760.12,0.0,-0.99919,0.0,0.14097]
[1777310657025,59.45,76778.64,0.0,-0.99918,0.0,0.14375]
[1777310662062,59.45,76785.97,0.0,-0.99917,0.0,0.14486]
[1777310663068,59.45,76794.72,0.0,-0.99916,0.0,0.14619]
[1777310664076,59.45,76796.97,0.0,-0.99916,0.0,0.14654]
[1777310669112,59.45,76795.35,0.0,-0.99916,0.0,0.14629]
[1777310670118,59.45,76789.87,0.0,-0.99916,0.0,0.14545]
[1777310671126,59.45,76789.35,0.0,-0.99917,0.0,0.14503]
[1777310676160,59.45,76785.39,0.0,-0.99917,0.0,0.14443]
[1777310678175,59.45,76778.54,0.0,-0.99918,0.0,0.14339]
[1777310683209,59.45,76776.45,0.0,-0.99918,0.0,0.14307]
[1777310688244,59.45,76775.34,0.0,-0.99918,0.0,0.14291]
[1777310693278,59.45,76774.79,0.0,-0.99918,0.0,0.14282]
[1777310694286,59.45,76767.02,0.0,-0.99919,0.0,0.14166]
[1777310695293,59.45,76764.82,0.0,-0.99919,0.0,0.14133]
[1777310700328,59.45,76764.53,0.0,-0.99919,0.0,0.14129]
[1777310705364,59.45,76756.25,0.0,-0.9992,0.0,0.14006]
[1777310706370,59.45,76753.52,0.0,-0.9992,0.0,0.13966]
[1777310711405,59.45,76764.49,0.0,-0.99919,0.0,0.14128]
[1777310712765,59.45,76770.68,0.0,-0.99918,0.0,0.14221]
[1777310717446,59.45,76776.1,0.0,-0.99918,0.0,0.14302]
[1777310722835,59.45,76782.21,0.0,-0.99917,0.0,0.14394]
[1777310728524,59.45,76786.35,0.0,-0.99917,0.0,0.14457]
[1777310732905,59.45,76800.34,0.0,-0.99916,0.0,0.14636]
[1777310734569,59.45,76817.14,0.0,-0.99914,0.0,0.14897]
[1777310735575,59.45,76833.56,0.0,-0.99913,0.0,0.15155]
[1777310736581,59.45,76832.44,0.0,-0.99913,0.0,0.15137]
[1777310737588,59.45,76824.17,0.0,-0.99914,0.0,0.15007]
[1777310739601,59.45,76823.06,0.0,-0.99914,0.0,0.14989]
[1777310743630,59.45,76833.49,0.0,-0.99913,0.0,0.15154]
[1777310746650,59.45,76833.16,0.0,-0.99913,0.0,0.15148]
[1777310751688,59.45,76832.73,0.0,-0.99913,0.0,0.15142]
[1777310753050,59.45,76822.17,0.0,-0.99914,0.0,0.14975]
[1777310753704,59.45,76821.98,0.0,-0.99914,0.0,0.14972]
[1777310756724,59.45,76822.91,0.0,-0.99914,0.0,0.14987]
[1777310759743,59.45,76827.24,0.0,-0.99913,0.0,0.15055]
[1777310763120,59.45,76841.28,0.0,-0.99912,0.0,0.15278]
[1777310764778,59.45,76852.68,0.0,-0.99911,0.0,0.1546]
[1777310767799,59.45,76847.59,0.0,-0.99911,0.0,0.15379]
[1777310773190,59.45,76848.26,0.0,-0.99911,0.0,0.15389]
[1777310776862,59.45,76855.52,0.0,-0.99911,0.0,0.15506]
[1777310777872,59.45,76858.8,0.0,-0.9991,0.0,0.15559]
[1777310783260,59.45,76858.14,0.0,-0.9991,0.0,0.15549]
[1777310788947,59.45,76856.38,0.0,-0.9991,0.0,0.1552]
[1777310793988,59.45,76855.4,0.0,-0.99911,0.0,0.15468]
[1777310795000,59.45,76860.61,0.0,-0.9991,0.0,0.15552]
[1777310795997,59.45,76861.61,0.0,-0.9991,0.0,0.15569]
[1777310799023,59.45,76840.09,0.0,-0.99912,0.0,0.15223]
[1777310800025,59.45,76832.48,0.0,-0.99913,0.0,0.15102]
[1777310801032,59.45,76831.95,0.0,-0.99913,0.0,0.15094]
[1777310803432,59.45,76825.91,0.0,-0.99914,0.0,0.14998]
[1777310806067,59.45,76819.06,0.0,-0.99914,0.0,0.14891]
[1777310807080,59.45,76817.41,0.0,-0.99914,0.0,0.14865]
[1777310808081,59.45,76834.72,0.0,-0.99913,0.0,0.15137]
[1777310809087,59.45,76843.22,0.0,-0.99912,0.0,0.15273]
[1777310810094,59.45,76847.95,0.0,-0.99911,0.0,0.15348]
[1777310811102,59.45,76847.31,0.0,-0.99912,0.0,0.15338]
[1777310814122,59.45,76841.96,0.0,-0.99912,0.0,0.15252]
[1777310819161,59.45,76842.8,0.0,-0.99912,0.0,0.15266]
[1777310824192,59.45,76842.99,0.0,-0.99912,0.0,0.15269]
[1777310828221,59.45,76848.26,0.0,-0.99911,0.0,0.15353]
[1777310832248,59.45,76842.11,0.0,-0.99912,0.0,0.15255]
[1777310833256,59.45,76843.1,0.0,-0.99912,0.0,0.15271]
[1777310838294,59.45,76840.54,0.0,-0.99912,0.0,0.1523]
[1777310842324,59.45,76834.14,0.0,-0.99913,0.0,0.15128]
[1777310843330,59.45,76826.53,0.0,-0.99914,0.0,0.15008]
[1777310845342,59.45,76819.85,0.0,-0.99914,0.0,0.14904]
[1777310850378,59.45,76818.55,0.0,-0.99914,0.0,0.14883]
[1777310855414,59.45,76817.84,0.0,-0.99915,0.0,0.14837]
[1777310860449,59.45,76822.53,0.0,-0.99914,0.0,0.1491]
[1777310863470,59.45,76827.77,0.0,-0.99914,0.0,0.14992]
[1777310868505,59.45,76831.58,0.0,-0.99913,0.0,0.15052]
[1777310871525,59.45,76836.63,0.0,-0.99913,0.0,0.15132]
[1777310873923,59.45,76844.43,0.0,-0.99912,0.0,0.15256]
[1777310879582,59.45,76844.43,0.0,-0.99912,0.0,0.15256]
[1777310880589,59.45,76839.66,0.0,-0.99912,0.0,0.1518]
[1777310885623,59.45,76840.35,0.0,-0.99912,0.0,0.15191]
[1777310890659,59.45,76838.51,0.0,-0.99913,0.0,0.15162]
[1777310894065,59.45,76845.03,0.0,-0.99912,0.0,0.15265]
[1777310895695,59.45,76847.76,0.0,-0.99912,0.0,0.15309]
[1777310898715,59.45,76845.87,0.0,-0.99912,0.0,0.15279]
[1777310901737,59.45,76850.95,0.0,-0.99911,0.0,0.1536]
[1777310904134,59.45,76849.94,0.0,-0.99911,0.0,0.15344]
[1777310906772,59.45,76864.23,0.0,-0.9991,0.0,0.15574]
[1777310907779,59.45,76864.39,0.0,-0.9991,0.0,0.15577]
[1777310912819,59.45,76874.05,0.0,-0.99909,0.0,0.15698]
[1777310914204,59.45,76871.13,0.0,-0.9991,0.0,0.1565]
[1777310919871,59.45,76870.48,0.0,-0.9991,0.0,0.1564]
[1777310921884,59.45,76864.71,0.0,-0.9991,0.0,0.15546]
[1777310922893,59.45,76861.6,0.0,-0.99911,0.0,0.15495]
[1777310924906,59.45,76859.48,0.0,-0.99911,0.0,0.15461]
[1777310927927,59.45,76852.36,0.0,-0.99911,0.0,0.15347]
[1777310928933,59.45,76846.23,0.0,-0.99912,0.0,0.15249]
[1777310929941,59.45,76845.8,0.0,-0.99912,0.0,0.15242]
[1777310934976,59.45,76845.55,0.0,-0.99912,0.0,0.15238]
[1777310937997,59.45,76837.85,0.0,-0.99913,0.0,0.15115]
[1777310939003,59.45,76835.84,0.0,-0.99913,0.0,0.15084]
[1777310942027,59.45,76829.25,0.0,-0.99914,0.0,0.1498]
[1777310943034,59.45,76827.82,0.0,-0.99914,0.0,0.14958]
[1777310947062,59.45,76833.17,0.0,-0.99913,0.0,0.15042]
[1777310952096,59.45,76834.8,0.0,-0.99913,0.0,0.15067]
[1777310957131,59.45,76837.46,0.0,-0.99913,0.0,0.15109]
[1777310962167,59.45,76837.43,0.0,-0.99913,0.0,0.15109]
[1777310967201,59.45,76835.28,0.0,-0.99913,0.0,0.15075]
[1777310970223,59.45,76828.02,0.0,-0.99914,0.0,0.14961]
[1777310975263,59.45,76828.92,0.0,-0.99914,0.0,0.14939]
[1777310980312,59.45,76828.56,0.0,-0.99914,0.0,0.14934]
[1777310985337,59.45,76825.89,0.0,-0.99914,0.0,0.14892]
[1777310990373,59.45,76824.21,0.0,-0.99914,0.0,0.14866]
[1777310995407,59.45,76828.55,0.0,-0.99914,0.0,0.14934]
[1777311000443,59.45,76828.16,0.0,-0.99914,0.0,0.14927]
[1777311005477,59.45,76829.78,0.0,-0.99914,0.0,0.14953]
[1777311008499,59.45,76834.93,0.0,-0.99913,0.0,0.15034]
[1777311010514,59.45,76842.94,0.0,-0.99913,0.0,0.1516]
[1777311011521,59.45,76843.23,0.0,-0.99913,0.0,0.15165]
[1777311013534,59.45,76857.61,0.0,-0.99911,0.0,0.15395]
[1777311014542,59.45,76863.16,0.0,-0.99911,0.0,0.15484]
[1777311015558,59.45,76862.89,0.0,-0.99911,0.0,0.1548]
[1777311017566,59.45,76871.49,0.0,-0.9991,0.0,0.15619]
[1777311021595,59.45,76881.3,0.0,-0.99909,0.0,0.1578]
[1777311023610,59.45,76887.12,0.0,-0.99908,0.0,0.15876]
[1777311028644,59.45,76887.78,0.0,-0.99908,0.0,0.15887]
[1777311033678,59.45,76884.32,0.0,-0.99909,0.0,0.15792]
[1777311038713,59.45,76882.46,0.0,-0.99909,0.0,0.15762]
[1777311043750,59.45,76884.06,0.0,-0.99909,0.0,0.15788]
[1777311048788,59.45,76885.59,0.0,-0.99909,0.0,0.15813]
[1777311053825,59.45,76893.07,0.0,-0.99908,0.0,0.15937]
[1777311058856,59.45,76892.46,0.0,-0.99908,0.0,0.15927]
[1777311062884,59.45,76883.66,0.0,-0.99909,0.0,0.15782]
[1777311066911,59.45,76885.9,0.0,-0.99908,0.0,0.15818]
[1777311068925,59.45,76886.37,0.0,-0.99908,0.0,0.15826]
[1777311071946,59.45,76898.33,0.0,-0.99907,0.0,0.16024]
[1777311072953,59.45,76904.22,0.0,-0.99907,0.0,0.16123]
[1777311073962,59.45,76904.61,0.0,-0.99907,0.0,0.16129]
[1777311078999,59.45,76908.0,0.0,-0.99906,0.0,0.16186]
[1777311083034,59.45,76911.96,0.0,-0.99906,0.0,0.16253]
[1777311085403,59.45,76922.36,0.0,-0.99905,0.0,0.16429]
[1777311087099,59.45,76920.77,0.0,-0.99905,0.0,0.16402]
[1777311088063,59.45,76915.76,0.0,-0.99905,0.0,0.16317]
[1777311089071,59.45,76908.64,0.0,-0.99906,0.0,0.16197]
[1777311090078,59.45,76909.28,0.0,-0.99906,0.0,0.16208]
[1777311095473,59.45,76908.78,0.0,-0.99906,0.0,0.16162]
[1777311099141,59.45,76903.4,0.0,-0.99907,0.0,0.16071]
[1777311104176,59.45,76903.93,0.0,-0.99907,0.0,0.1608]
[1777311105547,59.45,76894.1,0.0,-0.99908,0.0,0.15917]
[1777311106190,59.45,76894.23,0.0,-0.99908,0.0,0.15919]
[1777311107197,59.45,76888.78,0.0,-0.99908,0.0,0.15829]
[1777311108204,59.45,76878.05,0.0,-0.99909,0.0,0.15653]
[1777311110219,59.45,76871.33,0.0,-0.9991,0.0,0.15543]
[1777311111226,59.45,76870.87,0.0,-0.9991,0.0,0.15536]
[1777311116260,59.45,76869.09,0.0,-0.9991,0.0,0.15507]
[1777311121295,59.45,76870.51,0.0,-0.9991,0.0,0.1553]
[1777311126330,59.45,76871.37,0.0,-0.9991,0.0,0.15544]
[1777311131365,59.45,76868.5,0.0,-0.9991,0.0,0.15497]
[1777311135757,59.45,76863.0,0.0,-0.99911,0.0,0.15409]
[1777311141435,59.45,76863.81,0.0,-0.99911,0.0,0.15422]
[1777311146470,59.45,76864.46,0.0,-0.99911,0.0,0.15432]
[1777311151505,59.45,76862.96,0.0,-0.99911,0.0,0.15372]
[1777311155533,59.45,76857.86,0.0,-0.99912,0.0,0.1529]
[1777311156540,59.45,76851.4,0.0,-0.99912,0.0,0.15187]
[1777311157546,59.45,76851.3,0.0,-0.99912,0.0,0.15185]
[1777311160568,59.45,76856.18,0.0,-0.99912,0.0,0.15263]
[1777311165604,59.45,76855.96,0.0,-0.99912,0.0,0.1526]
[1777311170640,59.45,76855.39,0.0,-0.99912,0.0,0.15251]
[1777311175673,59.45,76855.75,0.0,-0.99912,0.0,0.15256]
[1777311180708,59.45,76855.71,0.0,-0.99912,0.0,0.15256]
[1777311185744,59.45,76855.14,0.0,-0.99912,0.0,0.15247]
[1777311191785,59.45,76854.11,0.0,-0.99912,0.0,0.1523]
[1777311196827,59.45,76854.13,0.0,-0.99912,0.0,0.1523]
[1777311201859,59.45,76853.15,0.0,-0.99912,0.0,0.15215]
[1777311206893,59.45,76854.63,0.0,-0.99912,0.0,0.15238]
[1777311210922,59.45,76860.1,0.0,-0.99911,0.0,0.15326]
[1777311213943,59.45,76867.51,0.0,-0.99911,0.0,0.15409]
[1777311216332,59.45,76874.97,0.0,-0.9991,0.0,0.15529]
[1777311221998,59.45,76875.41,0.0,-0.9991,0.0,0.15536]
[1777311227034,59.45,76879.34,0.0,-0.9991,0.0,0.156]
[1777311231063,59.45,76885.32,0.0,-0.99909,0.0,0.15698]
[1777311233077,59.45,76890.36,0.0,-0.99909,0.0,0.15781]
[1777311235091,59.45,76892.41,0.0,-0.99908,0.0,0.15814]
[1777311240128,59.45,76893.06,0.0,-0.99908,0.0,0.15825]
[1777311243147,59.45,76904.17,0.0,-0.99907,0.0,0.16009]
[1777311244156,59.45,76903.37,0.0,-0.99907,0.0,0.15996]
[1777311245160,59.45,76905.14,0.0,-0.99907,0.0,0.16025]
[1777311250196,59.45,76901.49,0.0,-0.99908,0.0,0.15965]
[1777311251203,59.45,76895.56,0.0,-0.99908,0.0,0.15866]
[1777311252209,59.45,76891.47,0.0,-0.99909,0.0,0.15799]
[1777311256614,59.45,76889.09,0.0,-0.99909,0.0,0.1576]
[1777311262280,59.45,76886.95,0.0,-0.99909,0.0,0.15725]
[1777311265301,59.45,76891.6,0.0,-0.99909,0.0,0.15801]
[1777311270337,59.45,76892.68,0.0,-0.99908,0.0,0.15819]
[1777311276754,59.46,76893.02,0.0,-0.99909,0.0,0.15788]
[1777311282423,59.46,76896.19,0.0,-0.99908,0.0,0.15846]
[1777311285443,59.46,76903.24,0.0,-0.99907,0.0,0.15966]
[1777311286824,59.46,76910.01,0.0,-0.99907,0.0,0.16079]
[1777311288464,59.46,76909.72,0.0,-0.99907,0.0,0.16075]
[1777311290478,59.46,76902.57,0.0,-0.99908,0.0,0.15958]
[1777311292492,59.46,76896.28,0.0,-0.99908,0.0,0.15854]
[1777311293499,59.46,76895.89,0.0,-0.99908,0.0,0.15847]
[1777311295515,59.46,76901.77,0.0,-0.99908,0.0,0.15948]
[1777311299542,59.46,76912.43,0.0,-0.99906,0.0,0.16129]
[1777311304577,59.46,76910.91,0.0,-0.99907,0.0,0.16106]
[1777311306966,59.46,76916.92,0.0,-0.99906,0.0,0.16208]
[1777311312633,59.46,76917.87,0.0,-0.99906,0.0,0.16226]
[1777311317668,59.47,76918.29,0.0,-0.99906,0.0,0.16236]
[1777311320688,59.47,76923.31,0.0,-0.99905,0.0,0.16323]
[1777311321700,59.47,76927.51,0.0,-0.99905,0.0,0.16394]
[1777311323714,59.47,76919.52,0.0,-0.99906,0.0,0.16259]
[1777311324721,59.47,76910.28,0.0,-0.99907,0.0,0.16104]
[1777311329756,59.47,76913.59,0.0,-0.99906,0.0,0.16163]
[1777311334791,59.47,76899.75,0.0,-0.99908,0.0,0.15899]
[1777311339826,59.47,76902.36,0.0,-0.99908,0.0,0.15947]
[1777311344861,59.47,76898.91,0.0,-0.99908,0.0,0.15896]
[1777311349896,59.48,76883.34,0.0,-0.99909,0.0,0.15646]
[1777311350902,59.48,76881.42,0.0,-0.9991,0.0,0.15618]
[1777311355964,59.48,76876.5,0.0,-0.9991,0.0,0.15547]
[1777311357978,59.48,76870.0,0.0,-0.99911,0.0,0.15446]
[1777311359992,59.48,76863.49,0.0,-0.99911,0.0,0.15346]
[1777311362005,59.48,76857.6,0.0,-0.99912,0.0,0.15254]
[1777311363013,59.49,76853.66,0.0,-0.99912,0.0,0.15196]
[1777311368048,59.49,76857.25,0.0,-0.99912,0.0,0.15265]
[1777311371069,59.49,76861.4,0.0,-0.99911,0.0,0.15338]
[1777311374091,59.5,76868.11,0.0,-0.99911,0.0,0.15452]
[1777311379128,59.5,76874.85,0.0,-0.9991,0.0,0.15569]
[1777311383153,59.5,76874.83,0.0,-0.9991,0.0,0.15574]
[1777311388189,59.5,76875.04,0.0,-0.9991,0.0,0.15584]
[1777311392217,59.51,76881.44,0.0,-0.99909,0.0,0.15657]
[1777311393229,59.51,76880.72,0.0,-0.99909,0.0,0.15647]
[1777311397609,59.51,76887.61,0.0,-0.99909,0.0,0.15764]
[1777311403299,59.51,76891.44,0.0,-0.99908,0.0,0.1583]
[1777311407679,59.51,76898.83,0.0,-0.99907,0.0,0.15956]
[1777311413370,59.51,76901.77,0.0,-0.99907,0.0,0.16008]
[1777311418405,59.51,76901.79,0.0,-0.99907,0.0,0.16012]
[1777311423441,59.52,76899.17,0.0,-0.99907,0.0,0.15973]
[1777311427824,59.52,76886.03,0.0,-0.99909,0.0,0.15759]
[1777311429482,59.52,76885.18,0.0,-0.99909,0.0,0.15746]
[1777311434517,59.52,76880.37,0.0,-0.99909,0.0,0.15676]
[1777311439552,59.52,76876.72,0.0,-0.9991,0.0,0.15622]
[1777311444587,59.53,76880.74,0.0,-0.99909,0.0,0.15696]
[1777311449622,59.53,76878.29,0.0,-0.99909,0.0,0.15661]
[1777311451637,59.53,76870.56,0.0,-0.9991,0.0,0.15503]
[1777311453651,59.53,76875.76,0.0,-0.9991,0.0,0.15591]
[1777311454658,59.53,76883.22,0.0,-0.99909,0.0,0.15712]
[1777311455666,59.53,76883.22,0.0,-0.99909,0.0,0.15714]
[1777311460699,59.53,76878.7,0.0,-0.99909,0.0,0.15646]
[1777311465734,59.54,76877.5,0.0,-0.99909,0.0,0.15631]
[1777311470770,59.54,76875.1,0.0,-0.9991,0.0,0.15599]
[1777311473794,59.54,76867.26,0.0,-0.9991,0.0,0.15476]
[1777311478826,59.54,76866.72,0.0,-0.9991,0.0,0.15474]
[1777311483862,59.55,76870.26,0.0,-0.9991,0.0,0.15539]
[1777311486882,59.55,76875.81,0.0,-0.99909,0.0,0.15633]
[1777311489903,59.55,76880.62,0.0,-0.99909,0.0,0.15715]
[1777311494938,59.55,76879.22,0.0,-0.99909,0.0,0.15695]
[1777311499972,59.55,76875.85,0.0,-0.99909,0.0,0.15646]
[1777311505012,59.55,76873.59,0.0,-0.9991,0.0,0.15613]
[1777311507022,59.55,76867.62,0.0,-0.9991,0.0,0.1552]
[1777311512058,59.56,76868.3,0.0,-0.9991,0.0,0.15499]
[1777311514071,59.56,76856.71,0.0,-0.99911,0.0,0.15317]
[1777311519106,59.56,76855.51,0.0,-0.99911,0.0,0.15306]
[1777311524142,59.56,76855.08,0.0,-0.99911,0.0,0.15306]
[1777311529178,59.57,76853.67,0.0,-0.99912,0.0,0.15292]
[1777311534211,59.57,76852.73,0.0,-0.99912,0.0,0.15286]
[1777311539248,59.57,76852.42,0.0,-0.99912,0.0,0.15291]
[1777311544282,59.58,76850.84,0.0,-0.99912,0.0,0.15275]
[1777311549317,59.58,76849.7,0.0,-0.99912,0.0,0.15267]
[1777311551333,59.58,76842.9,0.0,-0.99912,0.0,0.15163]
[1777311552338,59.59,76835.27,0.0,-0.99913,0.0,0.15045]
[1777311553348,59.59,76830.39,0.0,-0.99914,0.0,0.14971]
[1777311554353,59.59,76832.06,0.0,-0.99913,0.0,0.14999]
[1777311556367,59.59,76837.13,0.0,-0.99913,0.0,0.15085]
[1777311561401,59.59,76838.83,0.0,-0.99913,0.0,0.15124]
[1777311566439,59.6,76842.67,0.0,-0.99912,0.0,0.15197]
[1777311571471,59.6,76842.76,0.0,-0.99912,0.0,0.15174]
[1777311576507,59.61,76843.76,0.0,-0.99912,0.0,0.15202]
[1777311581542,59.61,76846.12,0.0,-0.99912,0.0,0.15252]
[1777311584563,59.62,76840.17,0.0,-0.99912,0.0,0.15164]
[1777311586577,59.62,76840.68,0.0,-0.99912,0.0,0.15177]
[1777311591619,59.62,76841.13,0.0,-0.99912,0.0,0.152]
[1777311596655,59.63,76838.9,0.0,-0.99912,0.0,0.15177]
[1777311601689,59.63,76835.02,0.0,-0.99913,0.0,0.15129]
[1777311604712,59.64,76828.54,0.0,-0.99913,0.0,0.15038]
[1777311609745,59.64,76830.23,0.0,-0.99913,0.0,0.15077]
[1777311614785,59.65,76828.39,0.0,-0.99913,0.0,0.15062]
[1777311615789,59.65,76811.53,0.0,-0.99915,0.0,0.14805]
[1777311616795,59.65,76805.97,0.0,-0.99915,0.0,0.14723]
[1777311619164,59.66,76798.55,0.0,-0.99916,0.0,0.14616]
[1777311620825,59.66,76794.34,0.0,-0.99916,0.0,0.14559]
[1777311625860,59.67,76783.51,0.0,-0.99917,0.0,0.14411]
[1777311626866,59.67,76783.3,0.0,-0.99917,0.0,0.14416]
[1777311631902,59.68,76780.61,0.0,-0.99917,0.0,0.14362]
[1777311634922,59.68,76772.23,0.0,-0.99918,0.0,0.14249]
[1777311637943,59.69,76784.52,0.0,-0.99917,0.0,0.14447]
[1777311642982,59.7,76781.38,0.0,-0.99917,0.0,0.14416]
[1777311648017,59.7,76781.42,0.0,-0.99917,0.0,0.14437]
[1777311653052,59.71,76784.32,0.0,-0.99916,0.0,0.14501]
[1777311655070,59.72,76777.12,0.0,-0.99917,0.0,0.144]
[1777311660101,59.73,76774.9,0.0,-0.99917,0.0,0.14391]
[1777311665136,59.73,76776.62,0.0,-0.99917,0.0,0.14434]
[1777311670171,59.74,76776.16,0.0,-0.99917,0.0,0.14447]
[1777311675206,59.75,76777.05,0.0,-0.99917,0.0,0.1448]
[1777311679234,59.76,76771.85,0.0,-0.99917,0.0,0.14416]
[1777311681249,59.76,76766.46,0.0,-0.99917,0.0,0.14347]
[1777311683265,59.76,76761.61,0.0,-0.99918,0.0,0.14283]
[1777311684271,59.76,76755.92,0.0,-0.99918,0.0,0.14197]
[1777311685278,59.77,76751.88,0.0,-0.99919,0.0,0.14146]
[1777311690313,59.78,76749.79,0.0,-0.99919,0.0,0.14134]
[1777311695350,59.79,76751.29,0.0,-0.99919,0.0,0.14146]
[1777311700383,59.8,76758.74,0.0,-0.99918,0.0,0.1428]
[1777311701390,59.8,76759.93,0.0,-0.99918,0.0,0.14303]
[1777311703405,59.8,76771.04,0.0,-0.99917,0.0,0.14479]
[1777311704414,59.8,76768.83,0.0,-0.99917,0.0,0.14449]
[1777311709796,59.81,76760.26,0.0,-0.99917,0.0,0.14345]
[1777311715489,59.82,76760.75,0.0,-0.99917,0.0,0.14374]
[1777311720524,59.83,76762.65,0.0,-0.99917,0.0,0.14424]
[1777311725564,59.84,76769.17,0.0,-0.99916,0.0,0.14549]
[1777311730594,59.85,76770.64,0.0,-0.99916,0.0,0.14588]
[1777311735632,59.86,76770.76,0.0,-0.99916,0.0,0.14609]
[1777311736648,59.86,76782.26,0.0,-0.99915,0.0,0.14794]
[1777311737647,59.86,76785.03,0.0,-0.99914,0.0,0.14841]
[1777311742682,59.87,76783.21,0.0,-0.99914,0.0,0.14827]
[1777311747718,59.88,76788.8,0.0,-0.99914,0.0,0.14934]
[1777311748725,59.88,76796.63,0.0,-0.99913,0.0,0.15057]
[1777311750079,59.88,76789.66,0.0,-0.99914,0.0,0.14957]
[1777311751749,59.88,76785.9,0.0,-0.99914,0.0,0.14866]
[1777311754807,59.88,76795.07,0.0,-0.99913,0.0,0.15015]
[1777311755813,59.88,76855.37,0.0,-0.99907,0.0,0.15987]
[1777311756830,59.88,76853.24,0.0,-0.99907,0.0,0.15956]
[1777311758839,59.89,76846.79,0.0,-0.99908,0.0,0.15851]
[1777311760155,59.89,76846.07,0.0,-0.99908,0.0,0.15841]
[1777311764883,59.89,76839.07,0.0,-0.99909,0.0,0.15732]
[1777311766899,59.89,76834.01,0.0,-0.99909,0.0,0.15652]
[1777311768912,59.89,76830.97,0.0,-0.99909,0.0,0.15606]
[1777311773983,59.89,76827.72,0.0,-0.9991,0.0,0.15562]
[1777311779018,59.9,76831.31,0.0,-0.99909,0.0,0.15629]
[1777311783062,59.9,76823.88,0.0,-0.9991,0.0,0.15516]
[1777311784058,59.9,76823.03,0.0,-0.9991,0.0,0.15504]
[1777311788086,59.9,76817.59,0.0,-0.99911,0.0,0.15426]
[1777311789093,59.91,76812.51,0.0,-0.99911,0.0,0.15347]
[1777311790367,59.91,76812.07,0.0,-0.99911,0.0,0.15343]
[1777311796143,59.91,76810.9,0.0,-0.99911,0.0,0.1534]
[1777311801178,59.92,76809.94,0.0,-0.99911,0.0,0.15338]
[1777311806212,59.92,76807.89,0.0,-0.99911,0.0,0.15318]
[1777311810508,59.93,76829.54,0.0,-0.99909,0.0,0.15679]
[1777311812258,59.93,76830.98,0.0,-0.99909,0.0,0.15667]
[1777311813267,59.93,76841.49,0.0,-0.99908,0.0,0.1584]
[1777311814274,59.93,76841.96,0.0,-0.99908,0.0,0.15849]
[1777311819309,59.93,76843.63,0.0,-0.99908,0.0,0.15883]
[1777311821320,59.93,76851.57,0.0,-0.99907,0.0,0.16017]
[1777311823347,59.93,76869.23,0.0,-0.99905,0.0,0.16314]
[1777311824342,59.93,76870.69,0.0,-0.99905,0.0,0.16339]
[1777311829377,59.93,76868.17,0.0,-0.99905,0.0,0.16296]
[1777311834412,59.93,76873.21,0.0,-0.99905,0.0,0.16381]
[1777311839447,59.93,76873.63,0.0,-0.99905,0.0,0.16388]
[1777311840454,59.93,76861.62,0.0,-0.99906,0.0,0.16186]
[1777311841464,59.93,76861.87,0.0,-0.99906,0.0,0.1619]
[1777311845489,59.93,76890.9,0.0,-0.99903,0.0,0.16683]
[1777311846496,59.93,76883.9,0.0,-0.99903,0.0,0.16563]
[1777311850524,59.93,76875.24,0.0,-0.99904,0.0,0.16415]
[1777311851531,59.93,76869.86,0.0,-0.99905,0.0,0.16325]
[1777311856566,59.93,76868.83,0.0,-0.99905,0.0,0.16307]
[1777311861601,59.93,76867.8,0.0,-0.99905,0.0,0.1629]
[1777311866636,59.93,76867.5,0.0,-0.99905,0.0,0.16285]
[1777311869658,59.93,76862.34,0.0,-0.99906,0.0,0.16198]
[1777311870938,59.93,76855.2,0.0,-0.99907,0.0,0.1608]
[1777311876707,59.94,76855.38,0.0,-0.99907,0.0,0.16048]
[1777311881741,59.94,76854.6,0.0,-0.99907,0.0,0.16037]
[1777311886777,59.94,76853.37,0.0,-0.99907,0.0,0.16016]
[1777311891812,59.94,76852.42,0.0,-0.99907,0.0,0.16]
[1777311896846,59.94,76851.22,0.0,-0.99907,0.0,0.15981]
[1777311901149,59.94,76845.34,0.0,-0.99908,0.0,0.15883]
[1777311904902,59.94,76852.02,0.0,-0.99907,0.0,0.15994]
[1777311906917,59.94,76854.05,0.0,-0.99907,0.0,0.16027]
[1777311908931,59.94,76862.51,0.0,-0.99906,0.0,0.16168]
[1777311909937,59.94,76862.6,0.0,-0.99906,0.0,0.1617]
[1777311912958,59.94,76870.05,0.0,-0.99905,0.0,0.16295]
[1777311913966,59.94,76873.23,0.0,-0.99905,0.0,0.16348]
[1777311915980,59.94,76867.21,0.0,-0.99905,0.0,0.16247]
[1777311917995,59.94,76861.18,0.0,-0.99906,0.0,0.16146]
[1777311923030,59.94,76861.05,0.0,-0.99906,0.0,0.16144]
[1777311928064,59.94,76863.02,0.0,-0.99906,0.0,0.16177]
[1777311933100,59.94,76861.96,0.0,-0.99906,0.0,0.16121]
[1777311935114,59.94,76861.64,0.0,-0.99906,0.0,0.16116]
[1777311940150,59.94,76860.55,0.0,-0.99906,0.0,0.16098]
[1777311943172,59.94,76852.76,0.0,-0.99907,0.0,0.15968]
[1777311944180,59.94,76848.3,0.0,-0.99908,0.0,0.15895]
[1777311945185,59.94,76848.87,0.0,-0.99908,0.0,0.15904]
[1777311949213,59.94,76843.47,0.0,-0.99908,0.0,0.15815]
[1777311954247,59.94,76845.57,0.0,-0.99908,0.0,0.1585]
[1777311959283,59.94,76842.53,0.0,-0.99908,0.0,0.158]
[1777311961593,59.94,76833.34,0.0,-0.99909,0.0,0.1565]
[1777311963317,59.94,76825.92,0.0,-0.9991,0.0,0.1553]
[1777311964325,59.94,76826.26,0.0,-0.9991,0.0,0.15535]
[1777311968352,59.94,76817.21,0.0,-0.99911,0.0,0.1539]
[1777311969358,59.94,76817.22,0.0,-0.99911,0.0,0.1539]
[1777311974396,59.94,76819.99,0.0,-0.9991,0.0,0.15434]
[1777311979430,59.94,76807.51,0.0,-0.99912,0.0,0.15235]
[1777311980438,59.94,76805.2,0.0,-0.99912,0.0,0.15199]
[1777311985473,59.94,76805.51,0.0,-0.99912,0.0,0.15204]
[1777311990507,59.94,76805.07,0.0,-0.99912,0.0,0.15197]
[1777311995542,59.94,76805.46,0.0,-0.99912,0.0,0.15167]
[1777312000577,59.94,76801.53,0.0,-0.99913,0.0,0.15105]
[1777312005613,59.94,76814.61,0.0,-0.99911,0.0,0.15317]
[1777312006620,59.94,76818.5,0.0,-0.99911,0.0,0.15382]
[1777312011654,59.94,76820.03,0.0,-0.99911,0.0,0.15408]
[1777312016694,59.94,76827.59,0.0,-0.9991,0.0,0.1554]
[1777312021725,59.95,76829.38,0.0,-0.9991,0.0,0.1558]
[1777312026760,59.95,76826.57,0.0,-0.9991,0.0,0.15543]
[1777312032079,59.96,76830.73,0.0,-0.99909,0.0,0.15621]
[1777312037837,59.96,76831.92,0.0,-0.99909,0.0,0.15654]
[1777312042872,59.96,76835.2,0.0,-0.99909,0.0,0.15718]
[1777312047906,59.97,76825.82,0.0,-0.9991,0.0,0.15575]
[1777312049921,59.97,76815.7,0.0,-0.99911,0.0,0.15412]
[1777312054956,59.97,76814.56,0.0,-0.99911,0.0,0.1536]
[1777312062289,59.97,76813.03,0.0,-0.99911,0.0,0.15336]
[1777312069053,59.97,76811.07,0.0,-0.99911,0.0,0.15305]
[1777312072359,59.97,76805.94,0.0,-0.99912,0.0,0.15223]
[1777312078116,59.97,76809.54,0.0,-0.99911,0.0,0.1528]
[1777312083151,59.97,76810.09,0.0,-0.99911,0.0,0.15289]
[1777312088187,59.97,76809.63,0.0,-0.99911,0.0,0.15282]
[1777312093221,59.97,76808.7,0.0,-0.99911,0.0,0.15267]
[1777312098260,59.97,76809.71,0.0,-0.99911,0.0,0.15283]
[1777312103293,59.97,76813.86,0.0,-0.99911,0.0,0.15349]
[1777312106314,59.97,76820.04,0.0,-0.9991,0.0,0.15448]
[1777312110342,59.97,76818.76,0.0,-0.9991,0.0,0.15427]
[1777312111349,59.97,76819.2,0.0,-0.99911,0.0,0.15398]
[1777312115379,59.97,76823.48,0.0,-0.9991,0.0,0.15467]
[1777312117391,59.97,76814.43,0.0,-0.99911,0.0,0.15322]
[1777312118397,59.97,76814.06,0.0,-0.99911,0.0,0.15316]
[1777312123432,59.97,76816.25,0.0,-0.99911,0.0,0.15351]
[1777312124440,59.97,76807.54,0.0,-0.99912,0.0,0.15212]
[1777312125446,59.97,76802.98,0.0,-0.99912,0.0,0.1514]
[1777312126454,59.97,76802.46,0.0,-0.99912,0.0,0.15132]
[1777312127470,59.97,76793.11,0.0,-0.99913,0.0,0.14985]
[1777312128469,59.97,76797.31,0.0,-0.99913,0.0,0.15051]
[1777312131489,59.97,76798.78,0.0,-0.99913,0.0,0.15074]
[1777312136524,59.97,76802.13,0.0,-0.99912,0.0,0.15127]
[1777312141560,59.97,76799.24,0.0,-0.99913,0.0,0.15081]
[1777312146595,59.97,76797.25,0.0,-0.99913,0.0,0.1505]
[1777312151629,59.97,76798.46,0.0,-0.99913,0.0,0.15069]
[1777312153643,59.97,76797.34,0.0,-0.99913,0.0,0.15051]
[1777312155659,59.97,76803.54,0.0,-0.99912,0.0,0.15149]
[1777312157673,59.97,76806.53,0.0,-0.99912,0.0,0.15196]
[1777312161701,59.97,76814.0,0.0,-0.99911,0.0,0.15315]
[1777312162709,59.97,76813.82,0.0,-0.99911,0.0,0.15312]
[1777312168750,59.97,76812.26,0.0,-0.99911,0.0,0.15287]
[1777312170763,59.97,76803.22,0.0,-0.99912,0.0,0.15144]
[1777312171770,59.97,76803.39,0.0,-0.99912,0.0,0.15111]
[1777312173785,59.97,76797.3,0.0,-0.99913,0.0,0.15015]
[1777312174793,59.97,76793.59,0.0,-0.99913,0.0,0.14957]
[1777312177814,59.97,76793.13,0.0,-0.99913,0.0,0.1495]
[1777312182848,59.97,76794.87,0.0,-0.99913,0.0,0.14977]
[1777312187884,59.97,76793.55,0.0,-0.99913,0.0,0.14956]
[1777312192918,59.97,76793.5,0.0,-0.99913,0.0,0.14956]
[1777312197954,59.97,76794.19,0.0,-0.99913,0.0,0.14966]
[1777312203277,59.97,76792.24,0.0,-0.99914,0.0,0.14936]
[1777312206010,59.97,76787.62,0.0,-0.99914,0.0,0.14864]
[1777312210038,59.97,76782.35,0.0,-0.99914,0.0,0.14782]
[1777312215073,59.97,76778.17,0.0,-0.99915,0.0,0.14718]
[1777312218093,59.97,76783.51,0.0,-0.99914,0.0,0.148]
[1777312220109,59.97,76789.78,0.0,-0.99914,0.0,0.14898]
[1777312222121,59.97,76785.42,0.0,-0.99914,0.0,0.1483]
[1777312223417,59.97,76772.31,0.0,-0.99915,0.0,0.14628]
[1777312224135,59.97,76772.31,0.0,-0.99915,0.0,0.14628]
[1777312229170,59.97,76774.33,0.0,-0.99915,0.0,0.14659]
[1777312234207,59.97,76774.86,0.0,-0.99915,0.0,0.14632]
[1777312239241,59.97,76777.94,0.0,-0.99915,0.0,0.14679]
[1777312244278,59.97,76780.09,0.0,-0.99915,0.0,0.14712]
[1777312249313,59.97,76778.72,0.0,-0.99915,0.0,0.14691]
[1777312253628,59.97,76773.0,0.0,-0.99916,0.0,0.14604]
[1777312254349,59.97,76773.0,0.0,-0.99916,0.0,0.14604]
[1777312257369,59.97,76764.24,0.0,-0.99916,0.0,0.1447]
[1777312258377,59.97,76765.5,0.0,-0.99916,0.0,0.14489]
[1777312263698,59.97,76760.84,0.0,-0.99917,0.0,0.14419]
[1777312267441,59.97,76772.13,0.0,-0.99916,0.0,0.1459]
[1777312268446,59.97,76773.35,0.0,-0.99916,0.0,0.14609]
[1777312273770,59.97,76778.69,0.0,-0.99915,0.0,0.14691]
[1777312279524,59.97,76778.11,0.0,-0.99915,0.0,0.14682]
[1777312281538,59.97,76784.0,0.0,-0.99915,0.0,0.14772]
[1777312282545,59.97,76783.02,0.0,-0.99915,0.0,0.14757]
[1777312284558,59.97,76780.0,0.0,-0.99915,0.0,0.14711]
[1777312289595,59.97,76783.25,0.0,-0.99915,0.0,0.14761]
[1777312294631,59.97,76783.26,0.0,-0.99915,0.0,0.14726]
[1777312298660,59.97,76774.68,0.0,-0.99916,0.0,0.14594]
[1777312299667,59.97,76776.49,0.0,-0.99915,0.0,0.14622]
[1777312303982,59.97,76770.39,0.0,-0.99916,0.0,0.14529]
[1777312309738,59.97,76772.88,0.0,-0.99916,0.0,0.14567]
[1777312314772,59.97,76767.93,0.0,-0.99916,0.0,0.14491]
[1777312319808,59.97,76765.61,0.0,-0.99916,0.0,0.14456]
[1777312323837,59.97,76760.82,0.0,-0.99917,0.0,0.14384]
[1777312326858,59.97,76766.86,0.0,-0.99916,0.0,0.14475]
[1777312327865,59.97,76766.35,0.0,-0.99916,0.0,0.14467]
[1777312332900,59.97,76766.66,0.0,-0.99916,0.0,0.14472]
[1777312337935,59.97,76770.09,0.0,-0.99916,0.0,0.14524]
[1777312342970,59.97,76770.8,0.0,-0.99916,0.0,0.14535]
[1777312348006,59.97,76773.52,0.0,-0.99916,0.0,0.14576]
[1777312350033,59.97,76773.55,0.0,-0.99916,0.0,0.14577]
[1777312351028,59.97,76765.71,0.0,-0.99917,0.0,0.14423]
[1777312352037,59.97,76764.43,0.0,-0.99917,0.0,0.14404]
[1777312357068,59.97,76764.93,0.0,-0.99917,0.0,0.14411]
[1777312362102,59.97,76765.56,0.0,-0.99917,0.0,0.14421]
[1777312367138,59.97,76769.36,0.0,-0.99916,0.0,0.14478]
[1777312368145,59.97,76774.4,0.0,-0.99916,0.0,0.14555]
[1777312370159,59.97,76780.94,0.0,-0.99915,0.0,0.14655]
[1777312375193,59.97,76783.99,0.0,-0.99915,0.0,0.14702]
[1777312380229,59.97,76785.69,0.0,-0.99915,0.0,0.14728]
[1777312385264,59.97,76787.58,0.0,-0.99915,0.0,0.14757]
[1777312390299,59.97,76790.01,0.0,-0.99914,0.0,0.14795]
[1777312392313,59.97,76782.5,0.0,-0.99915,0.0,0.14679]
[1777312394612,59.97,76779.58,0.0,-0.99915,0.0,0.14634]
[1777312400370,59.97,76774.39,0.0,-0.99916,0.0,0.14555]
[1777312402383,59.97,76769.58,0.0,-0.99916,0.0,0.14482]
[1777312407417,59.97,76768.86,0.0,-0.99916,0.0,0.14471]
[1777312412453,59.97,76767.46,0.0,-0.99917,0.0,0.14415]
[1777312418495,59.97,76763.43,0.0,-0.99917,0.0,0.14354]
[1777312423601,59.97,76763.39,0.0,-0.99917,0.0,0.14353]
[1777312424824,59.97,76725.76,0.0,-0.99921,0.0,0.13797]
[1777312426571,59.97,76732.11,0.0,-0.9992,0.0,0.13889]
[1777312427576,59.97,76732.6,0.0,-0.9992,0.0,0.13896]
[1777312432614,59.97,76736.59,0.0,-0.9992,0.0,0.13955]
[1777312433622,59.97,76731.33,0.0,-0.9992,0.0,0.13878]
[1777312434894,59.97,76729.07,0.0,-0.9992,0.0,0.13845]
[1777312438656,59.97,76722.06,0.0,-0.99921,0.0,0.13743]
[1777312443691,59.97,76722.09,0.0,-0.99921,0.0,0.13743]
[1777312444964,59.97,76722.41,0.0,-0.99921,0.0,0.13748]
[1777312450739,59.97,76719.7,0.0,-0.99921,0.0,0.13709]
[1777312455775,59.97,76721.14,0.0,-0.99921,0.0,0.1373]
[1777312457789,59.97,76726.42,0.0,-0.9992,0.0,0.13806]
[1777312459806,59.97,76732.01,0.0,-0.9992,0.0,0.13888]
[1777312461820,59.97,76734.99,0.0,-0.9992,0.0,0.13931]
[1777312466856,59.97,76740.1,0.0,-0.99919,0.0,0.14006]
[1777312471891,59.97,76741.81,0.0,-0.99919,0.0,0.13998]
[1777312475179,59.97,76748.41,0.0,-0.99919,0.0,0.14095]
[1777312480954,59.97,76749.05,0.0,-0.99919,0.0,0.14105]
[1777312485989,59.97,76752.2,0.0,-0.99918,0.0,0.14151]
[1777312491025,59.97,76754.23,0.0,-0.99918,0.0,0.14182]
[1777312496065,59.97,76754.8,0.0,-0.99918,0.0,0.1419]
[1777312501101,59.97,76753.44,0.0,-0.99918,0.0,0.1417]
[1777312503114,59.97,76759.2,0.0,-0.99918,0.0,0.14256]
[1777312504120,59.97,76752.98,0.0,-0.99918,0.0,0.14163]
[1777312505130,59.97,76752.46,0.0,-0.99918,0.0,0.14155]
[1777312510163,59.97,76753.86,0.0,-0.99918,0.0,0.14176]
[1777312515201,59.97,76751.25,0.0,-0.99918,0.0,0.14137]
[1777312520236,59.97,76751.1,0.0,-0.99918,0.0,0.14135]
[1777312525529,59.97,76748.1,0.0,-0.99919,0.0,0.14091]
[1777312531312,59.97,76744.84,0.0,-0.99919,0.0,0.14008]
[1777312532319,59.97,76737.58,0.0,-0.9992,0.0,0.13902]
[1777312537354,59.97,76734.93,0.0,-0.9992,0.0,0.13863]
[1777312542391,59.97,76735.48,0.0,-0.9992,0.0,0.13871]
[1777312547424,59.97,76735.03,0.0,-0.9992,0.0,0.13864]
[1777312554474,59.97,76740.48,0.0,-0.9992,0.0,0.13944]
[1777312559508,59.97,76744.55,0.0,-0.99919,0.0,0.14004]
[1777312563536,59.97,76750.47,0.0,-0.99919,0.0,0.14092]
[1777312565809,59.97,76754.98,0.0,-0.99918,0.0,0.14159]
[1777312568572,59.97,76758.93,0.0,-0.99918,0.0,0.14217]
[1777312573607,59.97,76760.41,0.0,-0.99918,0.0,0.1424]
[1777312578642,59.97,76760.95,0.0,-0.99918,0.0,0.14248]
[1777312580655,59.97,76743.42,0.0,-0.99919,0.0,0.13987]
[1777312581663,59.97,76743.04,0.0,-0.99919,0.0,0.13982]
[1777312586698,59.97,76740.04,0.0,-0.9992,0.0,0.13938]
[1777312591732,59.97,76736.81,0.0,-0.9992,0.0,0.13857]
[1777312596768,59.97,76738.43,0.0,-0.9992,0.0,0.1388]
[1777312601803,59.97,76739.23,0.0,-0.9992,0.0,0.13892]
[1777312606838,59.97,76740.24,0.0,-0.9992,0.0,0.13907]
[1777312611872,59.97,76743.95,0.0,-0.99919,0.0,0.13961]
[1777312616907,59.97,76745.58,0.0,-0.99919,0.0,0.13985]
[1777312621942,59.97,76746.94,0.0,-0.99919,0.0,0.14005]
[1777312622950,59.97,76753.59,0.0,-0.99919,0.0,0.14104]
[1777312623956,59.97,76757.2,0.0,-0.99918,0.0,0.14157]
[1777312628993,59.97,76755.64,0.0,-0.99918,0.0,0.14134]
[1777312635036,59.97,76756.66,0.0,-0.99918,0.0,0.14149]
[1777312640071,59.97,76755.42,0.0,-0.99918,0.0,0.14131]
[1777312646370,59.97,76754.59,0.0,-0.99918,0.0,0.14119]
[1777312652155,59.97,76749.62,0.0,-0.99919,0.0,0.14011]
[1777312654170,59.97,76748.03,0.0,-0.99919,0.0,0.13988]
[1777312659205,59.97,76747.96,0.0,-0.99919,0.0,0.13987]
[1777312664239,59.97,76738.56,0.0,-0.9992,0.0,0.13849]
[1777312665247,59.97,76736.46,0.0,-0.9992,0.0,0.13818]
[1777312670282,59.97,76735.55,0.0,-0.9992,0.0,0.13805]
[1777312674310,59.97,76727.55,0.0,-0.99921,0.0,0.13689]
[1777312679344,59.97,76727.96,0.0,-0.99921,0.0,0.13695]
[1777312682369,59.97,76719.08,0.0,-0.99922,0.0,0.13567]
[1777312683376,59.97,76717.44,0.0,-0.99922,0.0,0.13543]
[1777312687401,59.97,76711.97,0.0,-0.99922,0.0,0.13465]
[1777312692435,59.97,76710.69,0.0,-0.99923,0.0,0.13447]
[1777312697470,59.97,76711.51,0.0,-0.99923,0.0,0.13459]
[1777312702506,59.97,76713.11,0.0,-0.99922,0.0,0.13482]
[1777312708548,59.97,76716.6,0.0,-0.99922,0.0,0.13531]
[1777312713584,59.97,76720.23,0.0,-0.99922,0.0,0.1355]
[1777312718620,59.97,76720.11,0.0,-0.99922,0.0,0.13549]
[1777312723655,59.97,76723.14,0.0,-0.99922,0.0,0.13592]
[1777312728691,59.97,76711.62,0.0,-0.99923,0.0,0.13428]
[1777312729697,59.97,76709.18,0.0,-0.99923,0.0,0.13393]
[1777312732718,59.97,76703.46,0.0,-0.99923,0.0,0.13312]
[1777312737031,59.97,76697.6,0.0,-0.99924,0.0,0.1323]
[1777312742789,59.97,76695.45,0.0,-0.99924,0.0,0.132]
[1777312747823,59.97,76697.47,0.0,-0.99924,0.0,0.13228]
[1777312752859,59.97,76694.75,0.0,-0.99924,0.0,0.1319]
[1777312757893,59.97,76695.08,0.0,-0.99924,0.0,0.13195]
[1777312759908,59.97,76701.57,0.0,-0.99924,0.0,0.13286]
[1777312760915,59.97,76705.76,0.0,-0.99923,0.0,0.13345]
[1777312761922,59.97,76705.57,0.0,-0.99923,0.0,0.13342]
[1777312767245,59.97,76711.72,0.0,-0.99923,0.0,0.13429]
[1777312772998,59.97,76712.73,0.0,-0.99923,0.0,0.13411]
[1777312778034,59.97,76714.68,0.0,-0.99923,0.0,0.13438]
[1777312782062,59.97,76723.73,0.0,-0.99922,0.0,0.13567]
[1777312783070,59.97,76726.72,0.0,-0.99922,0.0,0.1361]
[1777312785082,59.97,76732.2,0.0,-0.99921,0.0,0.13689]
[1777312790117,59.97,76731.12,0.0,-0.99921,0.0,0.13674]
[1777312795155,59.97,76728.54,0.0,-0.99921,0.0,0.13637]
[1777312797455,59.97,76720.29,0.0,-0.99922,0.0,0.13518]
[1777312801200,59.97,76717.09,0.0,-0.99922,0.0,0.13473]
[1777312802203,59.97,76705.31,0.0,-0.99923,0.0,0.13306]
[1777312803211,59.97,76698.38,0.0,-0.99924,0.0,0.13208]
[1777312804218,59.97,76695.68,0.0,-0.99924,0.0,0.13171]
[1777312806233,59.97,76693.01,0.0,-0.99925,0.0,0.13133]
[1777312811275,59.97,76693.72,0.0,-0.99924,0.0,0.13143]
[1777312816302,59.97,76689.97,0.0,-0.99925,0.0,0.13091]
[1777312821337,59.97,76691.76,0.0,-0.99925,0.0,0.13116]
[1777312826373,59.97,76689.16,0.0,-0.99925,0.0,0.1308]
[1777312831408,59.97,76689.45,0.0,-0.99925,0.0,0.13052]
[1777312835435,59.97,76695.35,0.0,-0.99924,0.0,0.13134]
[1777312840471,59.97,76693.13,0.0,-0.99925,0.0,0.13103]
[1777312845511,59.97,76689.14,0.0,-0.99925,0.0,0.13047]
[1777312848532,59.97,76685.89,0.0,-0.99925,0.0,0.13003]
[1777312852559,59.97,76692.65,0.0,-0.99925,0.0,0.13096]
[1777312854571,59.97,76698.05,0.0,-0.99924,0.0,0.13171]
[1777312855583,59.97,76706.12,0.0,-0.99924,0.0,0.13284]
[1777312857592,59.97,76711.06,0.0,-0.99923,0.0,0.13354]
[1777312861621,59.97,76735.49,0.0,-0.99921,0.0,0.13704]
[1777312862627,59.97,76737.47,0.0,-0.99921,0.0,0.13732]
[1777312863639,59.97,76742.19,0.0,-0.9992,0.0,0.13801]
[1777312868672,59.97,76746.73,0.0,-0.9992,0.0,0.13867]
[1777312871690,59.97,76753.49,0.0,-0.99919,0.0,0.13966]
[1777312872698,59.97,76768.65,0.0,-0.99918,0.0,0.14191]
[1777312878019,59.97,76790.05,0.0,-0.99916,0.0,0.14513]
[1777312878744,59.97,76789.39,0.0,-0.99916,0.0,0.14503]
[1777312883775,59.97,76795.97,0.0,-0.99915,0.0,0.14604]
[1777312888810,59.97,76793.53,0.0,-0.99916,0.0,0.14566]
[1777312892838,59.97,76788.53,0.0,-0.99916,0.0,0.14455]
[1777312893844,59.97,76782.1,0.0,-0.99917,0.0,0.14358]
[1777312894851,59.97,76782.22,0.0,-0.99917,0.0,0.1436]
[1777312899887,59.97,76780.9,0.0,-0.99917,0.0,0.1434]
[1777312904921,59.97,76779.22,0.0,-0.99917,0.0,0.14315]
[1777312908232,59.97,76773.59,0.0,-0.99918,0.0,0.1423]
[1777312909956,59.97,76769.75,0.0,-0.99918,0.0,0.14173]
[1777312912978,59.97,76768.29,0.0,-0.99918,0.0,0.14151]
[1777312918301,59.97,76763.37,0.0,-0.99919,0.0,0.14078]
[1777312922041,59.97,76760.67,0.0,-0.99919,0.0,0.14038]
[1777312927077,59.97,76755.95,0.0,-0.99919,0.0,0.13968]
[1777312931105,59.97,76767.3,0.0,-0.99918,0.0,0.14136]
[1777312932111,59.97,76770.28,0.0,-0.99918,0.0,0.14181]
[1777312937147,59.97,76770.7,0.0,-0.99918,0.0,0.14187]
[1777312942182,59.97,76767.84,0.0,-0.99918,0.0,0.14144]
[1777312947217,59.97,76761.7,0.0,-0.99919,0.0,0.14053]
[1777312948513,59.97,76759.74,0.0,-0.99919,0.0,0.14024]
[1777312954265,59.97,76758.75,0.0,-0.99919,0.0,0.13976]
[1777312959301,59.97,76760.83,0.0,-0.99919,0.0,0.14006]
[1777312961318,59.97,76753.61,0.0,-0.9992,0.0,0.139]
[1777312966350,59.97,76756.1,0.0,-0.99919,0.0,0.13937]
[1777312971384,59.97,76758.73,0.0,-0.99919,0.0,0.13975]
[1777312976419,59.97,76764.2,0.0,-0.99919,0.0,0.14056]
[1777312981454,59.97,76765.14,0.0,-0.99919,0.0,0.1407]
[1777312986490,59.97,76764.85,0.0,-0.99919,0.0,0.14066]
[1777312991529,59.97,76764.96,0.0,-0.99919,0.0,0.14067]
[1777312996560,59.97,76777.28,0.0,-0.99918,0.0,0.14251]
[1777312997566,59.97,76778.3,0.0,-0.99917,0.0,0.14266]
[1777313000587,59.97,76784.01,0.0,-0.99917,0.0,0.14352]
[1777313005622,59.97,76783.85,0.0,-0.99917,0.0,0.1435]
[1777313008644,59.97,76792.78,0.0,-0.99916,0.0,0.14485]
[1777313011664,59.97,76801.9,0.0,-0.99915,0.0,0.14589]
[1777313012672,59.97,76795.18,0.0,-0.99916,0.0,0.14486]
[1777313013678,59.97,76793.11,0.0,-0.99916,0.0,0.14455]
[1777313016701,59.97,76785.62,0.0,-0.99917,0.0,0.14342]
[1777313021735,59.97,76784.75,0.0,-0.99917,0.0,0.14329]
[1777313026770,59.97,76781.67,0.0,-0.99917,0.0,0.14282]
[1777313031806,59.97,76777.53,0.0,-0.99918,0.0,0.1422]
[1777313036846,59.97,76778.92,0.0,-0.99918,0.0,0.14241]
[1777313041881,59.97,76783.28,0.0,-0.99917,0.0,0.14306]
[1777313046917,59.97,76781.08,0.0,-0.99917,0.0,0.14273]
[1777313051952,59.97,76781.2,0.0,-0.99917,0.0,0.14275]
[1777313056987,59.97,76781.04,0.0,-0.99917,0.0,0.14273]
[1777313063029,59.97,76780.35,0.0,-0.99917,0.0,0.14262]
[1777313068064,59.97,76782.04,0.0,-0.99917,0.0,0.14288]
[1777313074107,59.97,76780.18,0.0,-0.99918,0.0,0.14225]
[1777313078135,59.97,76775.24,0.0,-0.99918,0.0,0.14152]
[1777313083170,59.97,76767.15,0.0,-0.99919,0.0,0.14032]
[1777313084177,59.97,76768.1,0.0,-0.99919,0.0,0.14046]
[1777313086190,59.97,76763.04,0.0,-0.99919,0.0,0.13971]
[1777313088205,59.97,76762.75,0.0,-0.99919,0.0,0.13967]
[1777313093240,59.97,76764.01,0.0,-0.99919,0.0,0.13985]
[1777313098275,59.97,76762.65,0.0,-0.99919,0.0,0.13965]
[1777313103310,59.97,76761.28,0.0,-0.99919,0.0,0.13945]
[1777313105324,59.97,76754.92,0.0,-0.9992,0.0,0.13852]
[1777313106330,59.97,76752.82,0.0,-0.9992,0.0,0.13821]
[1777313111371,59.97,76745.02,0.0,-0.99921,0.0,0.13708]
[1777313112373,59.97,76738.45,0.0,-0.99921,0.0,0.13613]
[1777313113380,59.97,76740.88,0.0,-0.99921,0.0,0.13648]
[1777313118415,59.97,76739.95,0.0,-0.99921,0.0,0.13635]
[1777313123450,59.97,76738.76,0.0,-0.99921,0.0,0.13617]
[1777313125464,59.97,76744.77,0.0,-0.99921,0.0,0.13704]
[1777313126470,59.97,76750.22,0.0,-0.9992,0.0,0.13783]
[1777313127480,59.97,76756.6,0.0,-0.9992,0.0,0.13876]
[1777313128486,59.97,76759.4,0.0,-0.9992,0.0,0.13917]
[1777313131509,59.97,76761.44,0.0,-0.9992,0.0,0.13913]
[1777313136545,59.97,76763.79,0.0,-0.99919,0.0,0.13948]
[1777313141580,59.97,76781.79,0.0,-0.99918,0.0,0.14215]
[1777313142587,59.97,76782.42,0.0,-0.99918,0.0,0.14224]
[1777313147621,59.97,76785.0,0.0,-0.99917,0.0,0.14263]
[1777313152656,59.97,76784.72,0.0,-0.99917,0.0,0.14259]
[1777313157692,59.97,76779.79,0.0,-0.99918,0.0,0.14185]
[1777313162729,59.97,76779.26,0.0,-0.99918,0.0,0.14177]
[1777313163733,59.97,76773.55,0.0,-0.99918,0.0,0.14092]
[1777313164740,59.97,76773.46,0.0,-0.99918,0.0,0.14091]
[1777313169778,59.97,76772.65,0.0,-0.99919,0.0,0.14079]
[1777313174813,59.97,76771.22,0.0,-0.99919,0.0,0.14058]
[1777313179860,59.97,76762.56,0.0,-0.99919,0.0,0.1393]
[1777313180866,59.97,76763.11,0.0,-0.99919,0.0,0.13938]
[1777313185901,59.97,76751.83,0.0,-0.9992,0.0,0.13773]
[1777313186908,59.97,76752.09,0.0,-0.9992,0.0,0.13777]
[1777313191943,59.97,76757.33,0.0,-0.9992,0.0,0.1382]
[1777313194967,59.97,76765.28,0.0,-0.99919,0.0,0.13936]
[1777313195975,59.97,76765.74,0.0,-0.99919,0.0,0.13943]
[1777313201009,59.97,76770.52,0.0,-0.99919,0.0,0.14013]
[1777313204029,59.97,76775.83,0.0,-0.99918,0.0,0.14092]
[1777313207051,59.97,76782.44,0.0,-0.99918,0.0,0.1419]
[1777313209065,59.97,76788.05,0.0,-0.99917,0.0,0.14274]
[1777313214100,59.97,76793.42,0.0,-0.99917,0.0,0.14355]
[1777313219135,59.97,76792.83,0.0,-0.99917,0.0,0.14346]
[1777313223165,59.97,76786.23,0.0,-0.99918,0.0,0.14247]
[1777313227191,59.97,76779.42,0.0,-0.99918,0.0,0.14145]
[1777313230477,59.97,76786.58,0.0,-0.99917,0.0,0.14252]
[1777313236256,59.97,76789.81,0.0,-0.99917,0.0,0.14301]
[1777313241291,59.97,76785.01,0.0,-0.99918,0.0,0.14229]
[1777313246326,59.97,76788.56,0.0,-0.99917,0.0,0.14282]
[1777313251360,59.97,76790.35,0.0,-0.99917,0.0,0.14274]
[1777313256395,59.97,76793.84,0.0,-0.99917,0.0,0.14327]
[1777313261430,59.97,76791.57,0.0,-0.99917,0.0,0.14293]
[1777313264453,59.97,76782.98,0.0,-0.99918,0.0,0.14164]
[1777313265459,59.97,76775.95,0.0,-0.99919,0.0,0.14059]
[1777313266466,59.97,76769.82,0.0,-0.99919,0.0,0.13969]
[1777313267474,59.97,76766.02,0.0,-0.9992,0.0,0.13913]
[1777313272508,59.97,76762.57,0.0,-0.9992,0.0,0.13862]
[1777313277543,59.97,76753.44,0.0,-0.99921,0.0,0.13729]
[1777313282577,59.97,76751.88,0.0,-0.99921,0.0,0.13707]
[1777313287613,59.97,76756.66,0.0,-0.9992,0.0,0.13776]
[1777313292648,59.97,76757.08,0.0,-0.9992,0.0,0.13782]
[1777313297683,59.97,76752.85,0.0,-0.99921,0.0,0.13721]
[1777313302717,59.97,76752.91,0.0,-0.99921,0.0,0.13722]
[1777313306749,59.97,76740.53,0.0,-0.99922,0.0,0.13543]
[1777313307757,59.97,76740.17,0.0,-0.99922,0.0,0.13538]
[1777313312791,59.97,76738.58,0.0,-0.99922,0.0,0.13482]
[1777313317833,59.97,76738.65,0.0,-0.99922,0.0,0.13483]
[1777313319841,59.97,76731.52,0.0,-0.99923,0.0,0.13382]
[1777313324876,59.97,76731.88,0.0,-0.99923,0.0,0.13387]
[1777313330918,59.97,76731.71,0.0,-0.99923,0.0,0.13384]
[1777313335952,59.97,76731.82,0.0,-0.99923,0.0,0.13386]
[1777313340987,59.97,76732.05,0.0,-0.99923,0.0,0.13389]
[1777313346025,59.97,76732.37,0.0,-0.99923,0.0,0.13394]
[1777313351059,59.97,76732.33,0.0,-0.99923,0.0,0.13393]
[1777313353074,59.97,76727.03,0.0,-0.99923,0.0,0.13318]
[1777313354081,59.97,76718.28,0.0,-0.99924,0.0,0.13195]
[1777313355088,59.97,76717.54,0.0,-0.99924,0.0,0.13185]
[1777313357107,59.97,76711.65,0.0,-0.99925,0.0,0.13103]
[1777313359115,59.97,76675.01,0.0,-0.99928,0.0,0.12601]
[1777313360127,59.97,76666.38,0.0,-0.99928,0.0,0.12486]
[1777313361129,59.97,76666.36,0.0,-0.99928,0.0,0.12485]
[1777313364154,59.97,76663.04,0.0,-0.99929,0.0,0.12441]
[1777313369185,59.97,76661.55,0.0,-0.99929,0.0,0.12421]
[1777313374222,59.97,76662.48,0.0,-0.99929,0.0,0.12403]
[1777313380265,59.97,76661.36,0.0,-0.99929,0.0,0.12388]
[1777313386307,59.97,76662.05,0.0,-0.99929,0.0,0.12397]
[1777313391602,59.97,76661.83,0.0,-0.99929,0.0,0.12394]
[1777313397383,59.97,76660.21,0.0,-0.99929,0.0,0.12373]
[1777313402419,59.97,76659.01,0.0,-0.99929,0.0,0.12357]
[1777313407462,59.97,76658.32,0.0,-0.99929,0.0,0.12348]
[1777313411743,59.97,76668.95,0.0,-0.99928,0.0,0.12489]
[1777313413495,59.97,76672.58,0.0,-0.99928,0.0,0.12537]
[1777313417525,59.97,76674.82,0.0,-0.99928,0.0,0.12567]
[1777313422560,59.97,76678.76,0.0,-0.99928,0.0,0.1262]
[1777313427596,59.97,76678.93,0.0,-0.99928,0.0,0.12623]
[1777313432631,59.97,76682.28,0.0,-0.99927,0.0,0.12637]
[1777313434645,59.97,76687.73,0.0,-0.99927,0.0,0.1271]
[1777313436660,59.97,76691.06,0.0,-0.99927,0.0,0.12755]
[1777313440688,59.97,76686.87,0.0,-0.99927,0.0,0.12699]
[1777313445723,59.97,76686.62,0.0,-0.99927,0.0,0.12695]
[1777313450760,59.97,76689.82,0.0,-0.99927,0.0,0.12739]
[1777313455795,59.97,76692.62,0.0,-0.99927,0.0,0.12777]
[1777313460835,59.97,76695.28,0.0,-0.99926,0.0,0.12813]
[1777313465866,59.97,76700.36,0.0,-0.99926,0.0,0.12882]
[1777313466872,59.97,76706.33,0.0,-0.99925,0.0,0.12964]
[1777313467879,59.97,76708.67,0.0,-0.99925,0.0,0.12997]
[1777313472914,59.97,76709.46,0.0,-0.99925,0.0,0.13008]
[1777313473920,59.97,76703.78,0.0,-0.99926,0.0,0.12929]
[1777313474928,59.97,76702.1,0.0,-0.99926,0.0,0.12906]
[1777313478955,59.97,76696.59,0.0,-0.99926,0.0,0.12831]
[1777313483991,59.97,76694.09,0.0,-0.99926,0.0,0.12797]
[1777313489026,59.97,76693.13,0.0,-0.99926,0.0,0.12784]
[1777313494064,59.97,76694.87,0.0,-0.99927,0.0,0.12776]
[1777313495071,59.97,76701.94,0.0,-0.99926,0.0,0.12872]
[1777313496081,59.97,76704.61,0.0,-0.99926,0.0,0.12909]
[1777313498091,59.97,76697.85,0.0,-0.99926,0.0,0.12816]
[1777313503126,59.97,76695.62,0.0,-0.99926,0.0,0.12786]
[1777313508161,59.97,76698.62,0.0,-0.99926,0.0,0.12827]
[1777313513196,59.97,76697.59,0.0,-0.99926,0.0,0.12813]
[1777313518231,59.97,76696.63,0.0,-0.99926,0.0,0.128]
[1777313523271,59.97,76696.77,0.0,-0.99926,0.0,0.12801]
[1777313525285,59.97,76689.61,0.0,-0.99927,0.0,0.12704]
[1777313527299,59.97,76695.99,0.0,-0.99926,0.0,0.12791]
[1777313532332,59.97,76695.03,0.0,-0.99927,0.0,0.12778]
[1777313535354,59.97,76689.87,0.0,-0.99927,0.0,0.12708]
[1777313538374,59.97,76681.09,0.0,-0.99928,0.0,0.12589]
[1777313543409,59.97,76678.65,0.0,-0.99928,0.0,0.12556]
[1777313548445,59.97,76678.18,0.0,-0.99928,0.0,0.1255]
[1777313553480,59.97,76677.32,0.0,-0.99928,0.0,0.12507]
[1777313554487,59.97,76702.12,0.0,-0.99926,0.0,0.12843]
[1777313559522,59.97,76704.37,0.0,-0.99926,0.0,0.12874]
[1777313564557,59.97,76702.48,0.0,-0.99926,0.0,0.12848]
[1777313569591,59.97,76704.46,0.0,-0.99926,0.0,0.12875]
[1777313572870,59.97,76712.15,0.0,-0.99925,0.0,0.12981]
[1777313574632,59.97,76716.3,0.0,-0.99925,0.0,0.13038]
[1777313579666,59.97,76718.22,0.0,-0.99925,0.0,0.13065]
[1777313584704,59.97,76713.5,0.0,-0.99925,0.0,0.12999]
[1777313587723,59.97,76710.67,0.0,-0.99925,0.0,0.1296]
[1777313590744,59.97,76716.62,0.0,-0.99925,0.0,0.13043]
[1777313595779,59.97,76723.68,0.0,-0.99924,0.0,0.13141]
[1777313597793,59.97,76724.48,0.0,-0.99924,0.0,0.13152]
[1777313603082,59.97,76727.49,0.0,-0.99924,0.0,0.13194]
[1777313608870,59.97,76727.67,0.0,-0.99924,0.0,0.13197]
[1777313613905,59.97,76726.74,0.0,-0.99924,0.0,0.13151]
[1777313618940,59.97,76727.18,0.0,-0.99924,0.0,0.13157]
[1777313623976,59.97,76729.35,0.0,-0.99924,0.0,0.13188]
[1777313629010,59.97,76726.72,0.0,-0.99924,0.0,0.13151]
[1777313634046,59.97,76727.14,0.0,-0.99924,0.0,0.13157]
[1777313639079,59.97,76728.79,0.0,-0.99924,0.0,0.1318]
[1777313644116,59.97,76726.48,0.0,-0.99924,0.0,0.13148]
[1777313649150,59.97,76726.62,0.0,-0.99924,0.0,0.13149]
[1777313652172,59.97,76733.07,0.0,-0.99924,0.0,0.1324]
[1777313653433,59.97,76741.74,0.0,-0.99923,0.0,0.13362]
[1777313654186,59.97,76742.03,0.0,-0.99923,0.0,0.13366]
[1777313659221,59.97,76744.55,0.0,-0.99923,0.0,0.13402]
[1777313664256,59.97,76745.87,0.0,-0.99923,0.0,0.13421]
[1777313669291,59.97,76743.54,0.0,-0.99923,0.0,0.13388]
[1777313674327,59.97,76746.43,0.0,-0.99923,0.0,0.13396]
[1777313678353,59.97,76741.36,0.0,-0.99923,0.0,0.13324]
[1777313680367,59.97,76739.32,0.0,-0.99923,0.0,0.13295]
[1777313685405,59.97,76735.23,0.0,-0.99924,0.0,0.13238]
[1777313689431,59.97,76742.2,0.0,-0.99923,0.0,0.13336]
[1777313690438,59.97,76742.28,0.0,-0.99923,0.0,0.13337]
[1777313695472,59.97,76740.4,0.0,-0.99923,0.0,0.1331]
[1777313700507,59.97,76741.21,0.0,-0.99923,0.0,0.13322]
[1777313705542,59.97,76745.6,0.0,-0.99923,0.0,0.13384]
[1777313710578,59.97,76745.81,0.0,-0.99923,0.0,0.13387]
[1777313715612,59.97,76748.41,0.0,-0.99922,0.0,0.13424]
[1777313721655,59.97,76748.91,0.0,-0.99922,0.0,0.13431]
[1777313723926,59.97,76758.1,0.0,-0.99922,0.0,0.13563]
[1777313727697,59.97,76763.13,0.0,-0.99921,0.0,0.13635]
[1777313732732,59.97,76764.92,0.0,-0.99921,0.0,0.13628]
[1777313737767,59.97,76766.18,0.0,-0.99921,0.0,0.13646]
[1777313742801,59.97,76763.99,0.0,-0.99921,0.0,0.13614]
[1777313745823,59.97,76756.29,0.0,-0.99922,0.0,0.13503]
[1777313746830,59.97,76755.98,0.0,-0.99922,0.0,0.13499]
[1777313751864,59.97,76754.8,0.0,-0.99922,0.0,0.13482]
[1777313756899,59.97,76754.19,0.0,-0.99922,0.0,0.13473]
[1777313761934,59.97,76753.29,0.0,-0.99922,0.0,0.13461]
[1777313765962,59.97,76748.03,0.0,-0.99923,0.0,0.13386]
[1777313768984,59.97,76757.54,0.0,-0.99922,0.0,0.13521]
[1777313769992,59.97,76759.04,0.0,-0.99922,0.0,0.13543]
[1777313776038,59.97,76762.55,0.0,-0.99921,0.0,0.13593]
[1777313778052,59.97,76756.03,0.0,-0.99922,0.0,0.135]
[1777313782080,59.97,76753.88,0.0,-0.99922,0.0,0.13469]
[1777313787114,59.97,76754.31,0.0,-0.99922,0.0,0.13475]
[1777313792150,59.97,76756.58,0.0,-0.99922,0.0,0.13474]
[1777313797185,59.97,76755.29,0.0,-0.99922,0.0,0.13456]
[1777313802219,59.97,76757.42,0.0,-0.99922,0.0,0.13486]
[1777313807254,59.97,76756.87,0.0,-0.99922,0.0,0.13479]
[1777313811283,59.97,76762.36,0.0,-0.99922,0.0,0.13557]
[1777313812289,59.97,76768.05,0.0,-0.99921,0.0,0.13639]
[1777313813297,59.97,76769.8,0.0,-0.99921,0.0,0.13665]
[1777313818333,59.97,76783.36,0.0,-0.9992,0.0,0.13862]
[1777313819339,59.97,76796.24,0.0,-0.99919,0.0,0.14052]
[1777313820346,59.97,76796.96,0.0,-0.99918,0.0,0.14063]
[1777313822360,59.97,76790.62,0.0,-0.99919,0.0,0.13969]
[1777313823367,59.97,76790.53,0.0,-0.99919,0.0,0.13967]
[1777313828401,59.97,76791.76,0.0,-0.99919,0.0,0.13986]
[1777313833438,59.97,76791.63,0.0,-0.99919,0.0,0.13984]
[1777313838473,59.97,76790.85,0.0,-0.99919,0.0,0.13972]
[1777313843507,59.97,76800.23,0.0,-0.99918,0.0,0.14111]
[1777313844514,59.97,76799.58,0.0,-0.99918,0.0,0.14102]
[1777313849549,59.97,76796.82,0.0,-0.99918,0.0,0.14061]
[1777313854584,59.97,76798.13,0.0,-0.99919,0.0,0.14046]
[1777313855591,59.97,76804.85,0.0,-0.99918,0.0,0.14146]
[1777313856598,59.97,76804.28,0.0,-0.99918,0.0,0.14137]
[1777313859619,59.97,76798.76,0.0,-0.99919,0.0,0.14055]
[1777313864659,59.97,76803.53,0.0,-0.99918,0.0,0.14126]
[1777313865661,59.97,76818.31,0.0,-0.99917,0.0,0.14348]
[1777313866667,59.97,76820.63,0.0,-0.99916,0.0,0.14383]
[1777313870696,59.97,76814.46,0.0,-0.99917,0.0,0.1429]
[1777313872712,59.97,76805.9,0.0,-0.99918,0.0,0.14161]
[1777313877748,59.97,76806.06,0.0,-0.99918,0.0,0.14164]
[1777313882782,59.97,76805.41,0.0,-0.99918,0.0,0.14154]
[1777313885053,59.97,76818.33,0.0,-0.99917,0.0,0.14348]
[1777313890838,59.97,76815.57,0.0,-0.99917,0.0,0.14306]
[1777313891845,59.97,76805.53,0.0,-0.99918,0.0,0.14156]
[1777313895123,59.97,76794.77,0.0,-0.99919,0.0,0.13996]
[1777313895875,59.97,76794.77,0.0,-0.99919,0.0,0.13996]
[1777313900907,59.97,76793.34,0.0,-0.99919,0.0,0.13975]
[1777313902922,59.97,76786.68,0.0,-0.9992,0.0,0.13877]
[1777313903929,59.97,76784.43,0.0,-0.9992,0.0,0.13844]
[1777313905193,59.97,76774.74,0.0,-0.99921,0.0,0.13703]
[1777313905944,59.97,76775.08,0.0,-0.99921,0.0,0.13707]
[1777313910978,59.97,76778.03,0.0,-0.9992,0.0,0.1375]
[1777313916013,59.97,76780.08,0.0,-0.9992,0.0,0.13746]
[1777313921047,59.97,76784.91,0.0,-0.9992,0.0,0.13817]
[1777313926083,59.97,76787.89,0.0,-0.9992,0.0,0.13861]
[1777313931120,59.97,76790.05,0.0,-0.9992,0.0,0.13892]
[1777313933135,59.97,76783.31,0.0,-0.9992,0.0,0.13794]
[1777313934139,59.97,76775.24,0.0,-0.99921,0.0,0.13676]
[1777313935403,59.97,76776.28,0.0,-0.99921,0.0,0.13691]
[1777313941189,59.97,76774.14,0.0,-0.99921,0.0,0.1366]
[1777313946224,59.97,76774.67,0.0,-0.99921,0.0,0.13668]
[1777313950252,59.97,76779.61,0.0,-0.9992,0.0,0.1374]
[1777313955545,59.97,76783.76,0.0,-0.9992,0.0,0.138]
[1777313958308,59.97,76785.44,0.0,-0.9992,0.0,0.13825]
[1777313963343,59.97,76784.69,0.0,-0.9992,0.0,0.13814]
[1777313965615,59.97,76777.3,0.0,-0.99921,0.0,0.13706]
[1777313967375,59.97,76771.16,0.0,-0.99921,0.0,0.13617]
[1777313968383,59.97,76770.91,0.0,-0.99921,0.0,0.13614]
[1777313973417,59.97,76767.84,0.0,-0.99922,0.0,0.13536]
[1777313978451,59.97,76766.57,0.0,-0.99922,0.0,0.13518]
[1777313983487,59.97,76765.11,0.0,-0.99922,0.0,0.13497]
[1777313988521,59.97,76762.1,0.0,-0.99922,0.0,0.13454]
[1777313993557,59.97,76749.32,0.0,-0.99923,0.0,0.13273]
[1777313994564,59.97,76749.67,0.0,-0.99923,0.0,0.13277]
[1777313999600,59.97,76752.9,0.0,-0.99923,0.0,0.13323]
[1777314004633,59.97,76753.58,0.0,-0.99923,0.0,0.13333]
[1777314009669,59.97,76755.17,0.0,-0.99923,0.0,0.13355]
[1777314014703,59.97,76755.1,0.0,-0.99923,0.0,0.13354]
[1777314019739,59.97,76755.67,0.0,-0.99923,0.0,0.13362]
[1777314022760,59.97,76749.58,0.0,-0.99923,0.0,0.13276]
[1777314023767,59.97,76748.98,0.0,-0.99923,0.0,0.13268]
[1777314027797,59.97,76743.35,0.0,-0.99924,0.0,0.13189]
[1777314032830,59.97,76744.56,0.0,-0.99924,0.0,0.13173]
[1777314037865,59.97,76746.69,0.0,-0.99924,0.0,0.13203]
[1777314046928,59.97,76748.52,0.0,-0.99924,0.0,0.13228]
[1777314051962,59.97,76748.85,0.0,-0.99924,0.0,0.13233]
[1777314056999,59.97,76746.38,0.0,-0.99924,0.0,0.13198]
[1777314062034,59.97,76742.84,0.0,-0.99924,0.0,0.13149]
[1777314067069,59.97,76744.52,0.0,-0.99924,0.0,0.13172]
[1777314072104,59.97,76745.32,0.0,-0.99924,0.0,0.13184]
[1777314077139,59.97,76746.09,0.0,-0.99924,0.0,0.13194]
[1777314082173,59.97,76744.55,0.0,-0.99924,0.0,0.13173]
[1777314086459,59.97,76739.38,0.0,-0.99924,0.0,0.131]
[1777314088216,59.97,76733.49,0.0,-0.99925,0.0,0.13019]
[1777314089226,59.97,76732.84,0.0,-0.99925,0.0,0.1301]
[1777314094259,59.97,76733.71,0.0,-0.99925,0.0,0.12989]
[1777314098286,59.97,76727.23,0.0,-0.99926,0.0,0.129]
[1777314103321,59.97,76727.73,0.0,-0.99926,0.0,0.12907]
[1777314108362,59.97,76725.94,0.0,-0.99926,0.0,0.12882]
[1777314112390,59.97,76737.3,0.0,-0.99925,0.0,0.13039]
[1777314113398,59.97,76736.72,0.0,-0.99925,0.0,0.13031]
[1777314118432,59.97,76735.96,0.0,-0.99925,0.0,0.13021]
[1777314123468,59.97,76735.61,0.0,-0.99925,0.0,0.13016]
[1777314128503,59.97,76736.91,0.0,-0.99925,0.0,0.13034]
[1777314132531,59.97,76742.77,0.0,-0.99924,0.0,0.13115]
[1777314133538,59.97,76750.31,0.0,-0.99924,0.0,0.13221]
[1777314134545,59.97,76751.36,0.0,-0.99924,0.0,0.13236]
[1777314139580,59.97,76749.11,0.0,-0.99924,0.0,0.13204]
[1777314144615,59.97,76749.52,0.0,-0.99924,0.0,0.1321]
[1777314149649,59.97,76749.57,0.0,-0.99924,0.0,0.13211]
[1777314154687,59.97,76749.68,0.0,-0.99924,0.0,0.13179]
[1777314159722,59.97,76750.21,0.0,-0.99924,0.0,0.13187]
[1777314164757,59.97,76750.17,0.0,-0.99924,0.0,0.13186]
[1777314170800,59.97,76750.62,0.0,-0.99924,0.0,0.13193]
[1777314175836,59.97,76749.84,0.0,-0.99924,0.0,0.13182]
[1777314180871,59.97,76755.0,0.0,-0.99923,0.0,0.13254]
[1777314182885,59.97,76756.89,0.0,-0.99923,0.0,0.13281]
[1777314187177,59.97,76760.88,0.0,-0.99923,0.0,0.13337]
[1777314192955,59.97,76764.91,0.0,-0.99923,0.0,0.13395]
[1777314193961,59.97,76770.02,0.0,-0.99922,0.0,0.13467]
[1777314194969,59.97,76772.98,0.0,-0.99922,0.0,0.1351]
[1777314197991,59.97,76775.15,0.0,-0.99922,0.0,0.13541]
[1777314203025,59.97,76777.54,0.0,-0.99921,0.0,0.13575]
[1777314208060,59.97,76779.27,0.0,-0.99921,0.0,0.136]
[1777314213094,59.97,76781.5,0.0,-0.99921,0.0,0.13599]
[1777314218129,59.97,76782.01,0.0,-0.99921,0.0,0.13606]
[1777314223164,59.97,76782.99,0.0,-0.99921,0.0,0.13621]
[1777314227457,59.97,76790.26,0.0,-0.9992,0.0,0.13726]
[1777314228200,59.97,76790.26,0.0,-0.9992,0.0,0.13726]
[1777314229207,59.97,76798.56,0.0,-0.9992,0.0,0.13847]
[1777314230214,59.97,76804.98,0.0,-0.99919,0.0,0.13941]
[1777314235248,59.97,76802.37,0.0,-0.99919,0.0,0.13903]
[1777314240284,59.97,76801.4,0.0,-0.99919,0.0,0.13889]
[1777314244311,59.97,76796.1,0.0,-0.9992,0.0,0.13811]
[1777314247598,59.97,76786.28,0.0,-0.99921,0.0,0.13668]
[1777314248339,59.97,76786.21,0.0,-0.99921,0.0,0.13667]
[1777314253375,59.97,76786.7,0.0,-0.99921,0.0,0.13674]
[1777314257667,59.97,76781.35,0.0,-0.99921,0.0,0.13597]
[1777314259417,59.97,76777.11,0.0,-0.99922,0.0,0.13536]
[1777314263445,59.97,76773.1,0.0,-0.99922,0.0,0.13478]
[1777314268480,59.97,76771.68,0.0,-0.99922,0.0,0.13458]
[1777314270493,59.97,76764.05,0.0,-0.99923,0.0,0.13349]
[1777314275529,59.97,76762.83,0.0,-0.99923,0.0,0.13299]
[1777314280563,59.97,76763.03,0.0,-0.99923,0.0,0.13302]
[1777314285599,59.97,76761.94,0.0,-0.99923,0.0,0.13287]
[1777314290633,59.97,76760.62,0.0,-0.99923,0.0,0.13268]
[1777314295669,59.97,76760.2,0.0,-0.99923,0.0,0.13262]
[1777314300704,59.97,76760.19,0.0,-0.99923,0.0,0.13262]
[1777314305739,59.97,76754.06,0.0,-0.99924,0.0,0.13176]
[1777314310773,59.97,76753.29,0.0,-0.99924,0.0,0.13165]
[1777314315808,59.97,76751.32,0.0,-0.99924,0.0,0.13137]
[1777314318087,59.97,76741.7,0.0,-0.99925,0.0,0.13003]
[1777314318833,59.97,76740.95,0.0,-0.99925,0.0,0.12993]
[1777314319847,59.97,76717.41,0.0,-0.99927,0.0,0.1267]
[1777314320848,59.97,76714.65,0.0,-0.99927,0.0,0.12633]
[1777314323868,59.97,76711.3,0.0,-0.99927,0.0,0.12588]
[1777314324875,59.97,76704.24,0.0,-0.99928,0.0,0.12493]
[1777314325881,59.97,76700.1,0.0,-0.99928,0.0,0.12438]
[1777314328157,59.97,76693.88,0.0,-0.99929,0.0,0.12355]
[1777314333938,59.97,76694.51,0.0,-0.99929,0.0,0.12333]
[1777314338973,59.97,76692.17,0.0,-0.99929,0.0,0.12302]
[1777314344012,59.97,76692.04,0.0,-0.99929,0.0,0.123]
[1777314349046,59.97,76692.51,0.0,-0.99929,0.0,0.12306]
[1777314354081,59.97,76692.9,0.0,-0.99929,0.0,0.12311]
[1777314359116,59.97,76692.01,0.0,-0.99929,0.0,0.123]
[1777314364150,59.97,76690.29,0.0,-0.99929,0.0,0.12277]
[1777314369186,59.97,76691.53,0.0,-0.99929,0.0,0.12293]
[1777314374220,59.97,76690.15,0.0,-0.99929,0.0,0.12275]
[1777314379256,59.97,76689.94,0.0,-0.99929,0.0,0.12272]
[1777314384291,59.97,76690.32,0.0,-0.99929,0.0,0.12277]
[1777314389326,59.97,76687.15,0.0,-0.9993,0.0,0.12236]
[1777314394361,59.97,76681.39,0.0,-0.9993,0.0,0.1213]
[1777314399397,59.97,76680.06,0.0,-0.9993,0.0,0.12112]
[1777314404431,59.97,76681.23,0.0,-0.9993,0.0,0.12128]
[1777314405439,59.97,76675.79,0.0,-0.99931,0.0,0.12057]
[1777314406446,59.97,76673.4,0.0,-0.99931,0.0,0.12026]
[1777314411480,59.97,76674.61,0.0,-0.99931,0.0,0.12042]
[1777314416516,59.97,76674.68,0.0,-0.99931,0.0,0.12042]
[1777314421550,59.97,76674.51,0.0,-0.99931,0.0,0.1204]
[1777314426586,59.97,76674.96,0.0,-0.99931,0.0,0.12046]
[1777314428864,59.97,76683.71,0.0,-0.9993,0.0,0.1216]
[1777314429607,59.97,76683.39,0.0,-0.9993,0.0,0.12156]
[1777314432628,59.97,76690.41,0.0,-0.9993,0.0,0.12248]
[1777314433635,59.97,76698.52,0.0,-0.99929,0.0,0.12355]
[1777314435649,59.97,76698.49,0.0,-0.99929,0.0,0.12354]
[1777314443705,59.97,76699.06,0.0,-0.99929,0.0,0.12362]
[1777314449004,59.97,76699.33,0.0,-0.99929,0.0,0.12365]
[1777314456796,59.97,76701.64,0.0,-0.99929,0.0,0.12365]
[1777314461831,59.97,76700.28,0.0,-0.99929,0.0,0.12347]
[1777314466865,59.97,76698.58,0.0,-0.99929,0.0,0.12325]
[1777314471900,59.97,76699.32,0.0,-0.99929,0.0,0.12334]
[1777314476935,59.97,76695.85,0.0,-0.99929,0.0,0.12289]
[1777314479216,59.97,76687.17,0.0,-0.9993,0.0,0.12175]
[1777314479963,59.97,76687.17,0.0,-0.9993,0.0,0.12175]
[1777314481970,59.97,76676.02,0.0,-0.99931,0.0,0.12029]
[1777314482978,59.97,76674.45,0.0,-0.99931,0.0,0.12009]
[1777314488016,59.97,76669.8,0.0,-0.99931,0.0,0.11949]
[1777314489286,59.97,76662.67,0.0,-0.99932,0.0,0.11858]
[1777314491035,59.97,76655.67,0.0,-0.99932,0.0,0.11769]
[1777314492041,59.97,76655.53,0.0,-0.99933,0.0,0.11767]
[1777314494056,59.97,76647.22,0.0,-0.99933,0.0,0.11662]
[1777314495063,59.97,76646.62,0.0,-0.99933,0.0,0.11654]
[1777314500097,59.97,76650.63,0.0,-0.99933,0.0,0.11705]
[1777314503119,59.97,76661.19,0.0,-0.99932,0.0,0.11839]
[1777314504126,59.97,76664.65,0.0,-0.99932,0.0,0.11883]
[1777314509427,59.97,76665.92,0.0,-0.99932,0.0,0.11899]
[1777314515202,59.97,76666.38,0.0,-0.99932,0.0,0.11875]
[1777314520237,59.97,76666.22,0.0,-0.99932,0.0,0.11873]
[1777314525273,59.97,76667.3,0.0,-0.99932,0.0,0.11887]
[1777314530308,59.97,76667.71,0.0,-0.99932,0.0,0.11892]
[1777314535343,59.97,76667.6,0.0,-0.99932,0.0,0.11891]
[1777314540382,59.97,76671.81,0.0,-0.99931,0.0,0.11945]
[1777314545412,59.97,76670.94,0.0,-0.99931,0.0,0.11934]
[1777314550448,59.97,76671.69,0.0,-0.99931,0.0,0.11943]
[1777314555483,59.97,76672.04,0.0,-0.99931,0.0,0.11948]
[1777314560517,59.97,76668.19,0.0,-0.99932,0.0,0.11898]
[1777314565554,59.97,76671.13,0.0,-0.99931,0.0,0.11936]
[1777314567566,59.97,76678.11,0.0,-0.99931,0.0,0.12026]
[1777314570589,59.97,76678.72,0.0,-0.99931,0.0,0.12034]
[1777314575623,59.97,76677.61,0.0,-0.99931,0.0,0.11989]
[1777314580657,59.97,76675.07,0.0,-0.99931,0.0,0.11957]
[1777314585692,59.97,76675.39,0.0,-0.99931,0.0,0.11961]
[1777314590727,59.97,76677.45,0.0,-0.99931,0.0,0.11987]
[1777314595763,59.97,76676.19,0.0,-0.99931,0.0,0.11971]
[1777314600798,59.97,76676.13,0.0,-0.99931,0.0,0.1197]
[1777314601805,59.97,76663.96,0.0,-0.99932,0.0,0.11814]
[1777314602811,59.97,76664.18,0.0,-0.99932,0.0,0.11817]
[1777314607847,59.97,76669.15,0.0,-0.99932,0.0,0.11881]
[1777314612882,59.97,76668.69,0.0,-0.99932,0.0,0.11875]
[1777314617917,59.97,76669.27,0.0,-0.99932,0.0,0.11882]
[1777314622952,59.97,76669.01,0.0,-0.99932,0.0,0.11879]
[1777314627986,59.97,76669.66,0.0,-0.99932,0.0,0.11887]
[1777314633025,59.97,76669.22,0.0,-0.99932,0.0,0.11852]
[1777314636044,59.97,76662.69,0.0,-0.99932,0.0,0.11768]
[1777314637050,59.97,76661.93,0.0,-0.99933,0.0,0.11759]
[1777314640338,59.97,76668.09,0.0,-0.99932,0.0,0.11837]
[1777314646114,59.97,76664.93,0.0,-0.99932,0.0,0.11797]
[1777314651154,59.97,76665.99,0.0,-0.99932,0.0,0.1181]
[1777314652158,59.97,76671.17,0.0,-0.99932,0.0,0.11876]
[1777314653163,59.97,76673.94,0.0,-0.99932,0.0,0.11912]
[1777314656184,59.97,76678.13,0.0,-0.99931,0.0,0.11966]
[1777314661220,59.97,76678.03,0.0,-0.99931,0.0,0.11965]
[1777314666254,59.97,76680.06,0.0,-0.99931,0.0,0.11991]
[1777314671288,59.97,76684.19,0.0,-0.99931,0.0,0.12044]
[1777314676326,59.97,76690.08,0.0,-0.9993,0.0,0.12121]
[1777314681363,59.97,76691.07,0.0,-0.9993,0.0,0.12134]
[1777314686399,59.97,76691.09,0.0,-0.9993,0.0,0.12134]
[1777314691435,59.97,76690.41,0.0,-0.9993,0.0,0.12094]
[1777314696471,59.97,76687.85,0.0,-0.99931,0.0,0.12061]
[1777314701514,59.97,76685.99,0.0,-0.99931,0.0,0.12037]
[1777314706544,59.97,76685.18,0.0,-0.99931,0.0,0.12027]
[1777314711577,59.97,76688.1,0.0,-0.99931,0.0,0.12064]
[1777314716659,59.97,76689.72,0.0,-0.9993,0.0,0.12086]
[1777314721693,59.97,76689.63,0.0,-0.9993,0.0,0.12084]
[1777314726729,59.97,76690.66,0.0,-0.9993,0.0,0.12098]
[1777314730972,59.97,76704.89,0.0,-0.99929,0.0,0.12284]
[1777314732771,59.97,76708.88,0.0,-0.99929,0.0,0.12337]
[1777314737806,59.97,76716.02,0.0,-0.99928,0.0,0.12432]
[1777314738814,59.97,76722.18,0.0,-0.99928,0.0,0.12514]
[1777314739819,59.97,76722.24,0.0,-0.99928,0.0,0.12515]
[1777314741044,59.97,76708.64,0.0,-0.99929,0.0,0.12334]
[1777314741833,59.97,76708.64,0.0,-0.99929,0.0,0.12334]
[1777314742841,59.97,76708.95,0.0,-0.99929,0.0,0.12338]
[1777314747876,59.97,76711.33,0.0,-0.99929,0.0,0.12369]
[1777314752911,59.97,76712.39,0.0,-0.99929,0.0,0.12352]
[1777314757945,59.97,76712.27,0.0,-0.99929,0.0,0.12351]
[1777314762981,59.97,76710.64,0.0,-0.99929,0.0,0.12329]
[1777314763990,59.97,76703.95,0.0,-0.9993,0.0,0.12241]
[1777314764996,59.97,76702.65,0.0,-0.9993,0.0,0.12224]
[1777314770030,59.97,76701.11,0.0,-0.9993,0.0,0.12204]
[1777314775066,59.97,76700.22,0.0,-0.9993,0.0,0.12192]
[1777314780101,59.97,76699.11,0.0,-0.9993,0.0,0.12177]
[1777314783122,59.97,76704.9,0.0,-0.99929,0.0,0.12253]
[1777314786143,59.97,76709.67,0.0,-0.99929,0.0,0.12316]
[1777314791396,59.97,76712.64,0.0,-0.99929,0.0,0.12356]
[1777314796213,59.97,76706.84,0.0,-0.99929,0.0,0.12279]
[1777314801466,59.97,76711.56,0.0,-0.99929,0.0,0.12341]
[1777314803262,59.97,76714.85,0.0,-0.99929,0.0,0.12385]
[1777314808297,59.97,76716.23,0.0,-0.99929,0.0,0.12403]
[1777314811536,59.97,76727.43,0.0,-0.99928,0.0,0.12522]
[1777314812325,59.97,76727.43,0.0,-0.99928,0.0,0.12522]
[1777314814340,59.97,76730.58,0.0,-0.99928,0.0,0.12564]
[1777314819376,59.97,76730.85,0.0,-0.99927,0.0,0.12568]
[1777314824410,59.97,76731.07,0.0,-0.99927,0.0,0.12571]
[1777314829450,59.97,76729.89,0.0,-0.99928,0.0,0.12555]
[1777314834485,59.97,76732.86,0.0,-0.99927,0.0,0.12595]
[1777314839519,59.97,76732.61,0.0,-0.99927,0.0,0.12592]
[1777314844555,59.97,76732.26,0.0,-0.99927,0.0,0.12587]
[1777314849590,59.97,76733.37,0.0,-0.99927,0.0,0.12602]
[1777314853621,59.97,76723.61,0.0,-0.99928,0.0,0.12471]
[1777314854628,59.97,76723.14,0.0,-0.99928,0.0,0.12464]
[1777314857649,59.97,76713.64,0.0,-0.99929,0.0,0.12338]
[1777314858656,59.97,76714.95,0.0,-0.99929,0.0,0.12355]
[1777314861676,59.97,76709.17,0.0,-0.99929,0.0,0.12279]
[1777314862684,59.97,76704.4,0.0,-0.9993,0.0,0.12216]
[1777314867724,59.97,76703.94,0.0,-0.9993,0.0,0.1221]
[1777314872757,59.97,76704.33,0.0,-0.9993,0.0,0.12184]
[1777314877792,59.97,76703.14,0.0,-0.9993,0.0,0.12169]
[1777314882827,59.97,76702.81,0.0,-0.9993,0.0,0.12164]
[1777314887862,59.97,76694.71,0.0,-0.99931,0.0,0.12059]
[1777314892896,59.97,76693.6,0.0,-0.99931,0.0,0.12044]
[1777314897932,59.97,76695.2,0.0,-0.99931,0.0,0.12065]
[1777314902967,59.97,76696.04,0.0,-0.99931,0.0,0.12076]
[1777314908007,59.97,76694.37,0.0,-0.99931,0.0,0.12054]
[1777314911022,59.97,76689.18,0.0,-0.99931,0.0,0.11987]
[1777314916059,59.97,76687.52,0.0,-0.99931,0.0,0.11966]
[1777314921093,59.97,76689.12,0.0,-0.99931,0.0,0.11987]
[1777314926128,59.97,76689.56,0.0,-0.99931,0.0,0.11992]
[1777314931163,59.97,76691.4,0.0,-0.99931,0.0,0.11986]
[1777314936199,59.97,76692.97,0.0,-0.99931,0.0,0.12006]
[1777314941234,59.97,76694.85,0.0,-0.99931,0.0,0.1203]
[1777314944254,59.97,76694.54,0.0,-0.99931,0.0,0.12026]
[1777314946268,59.97,76695.68,0.0,-0.99931,0.0,0.12041]
[1777314951305,59.97,76695.97,0.0,-0.99931,0.0,0.12045]
[1777314952523,59.97,76708.71,0.0,-0.9993,0.0,0.12211]
[1777314953317,59.97,76708.79,0.0,-0.9993,0.0,0.12212]
[1777314954326,59.97,76709.54,0.0,-0.9993,0.0,0.12222]
[1777314959360,59.97,76707.78,0.0,-0.9993,0.0,0.12199]
[1777314964396,59.97,76707.67,0.0,-0.9993,0.0,0.12197]
[1777314969430,59.97,76710.01,0.0,-0.9993,0.0,0.12228]
[1777314974466,59.97,76709.93,0.0,-0.9993,0.0,0.12227]
[1777314978501,59.97,76717.89,0.0,-0.99929,0.0,0.12332]
[1777314979501,59.97,76717.89,0.0,-0.99929,0.0,0.12332]
[1777314984538,59.97,76719.83,0.0,-0.99929,0.0,0.12358]
[1777314987557,59.97,76729.46,0.0,-0.99928,0.0,0.12486]
[1777314988564,59.97,76728.88,0.0,-0.99928,0.0,0.12479]
[1777314993598,59.97,76725.36,0.0,-0.99928,0.0,0.124]
[1777314997627,59.97,76718.52,0.0,-0.99929,0.0,0.12309]
[1777314998634,59.97,76713.4,0.0,-0.99929,0.0,0.12242]
[1777314999641,59.97,76712.89,0.0,-0.99929,0.0,0.12235]
[1777315004675,59.97,76715.69,0.0,-0.99929,0.0,0.12272]
[1777315009711,59.97,76716.56,0.0,-0.99929,0.0,0.12284]
[1777315014746,59.97,76717.16,0.0,-0.99929,0.0,0.12291]
[1777315019780,59.97,76721.36,0.0,-0.99929,0.0,0.12347]
[1777315024816,59.97,76724.19,0.0,-0.99929,0.0,0.12385]
[1777315029851,59.97,76723.81,0.0,-0.99929,0.0,0.1238]
[1777315032873,59.97,76717.68,0.0,-0.99929,0.0,0.12298]
[1777315037911,59.97,76718.76,0.0,-0.99929,0.0,0.12313]
[1777315041940,59.97,76713.33,0.0,-0.99929,0.0,0.12241]
[1777315046975,59.97,76710.13,0.0,-0.9993,0.0,0.12199]
[1777315052009,59.97,76709.14,0.0,-0.9993,0.0,0.12155]
[1777315057048,59.97,76710.38,0.0,-0.9993,0.0,0.12171]
[1777315062083,59.97,76710.55,0.0,-0.9993,0.0,0.12174]
[1777315067119,59.97,76712.67,0.0,-0.9993,0.0,0.12201]
[1777315071147,59.97,76718.77,0.0,-0.99929,0.0,0.12282]
[1777315075176,59.97,76720.12,0.0,-0.99929,0.0,0.123]
[1777315080210,59.97,76724.39,0.0,-0.99929,0.0,0.12356]
[1777315085247,59.97,76725.38,0.0,-0.99929,0.0,0.12369]
[1777315090281,59.97,76724.2,0.0,-0.99929,0.0,0.12354]
[1777315096323,59.97,76728.01,0.0,-0.99928,0.0,0.12404]
[1777315101364,59.97,76724.86,0.0,-0.99929,0.0,0.12362]
[1777315106393,59.97,76724.75,0.0,-0.99929,0.0,0.12361]
[1777315111428,59.97,76723.8,0.0,-0.99929,0.0,0.12317]
[1777315116462,59.97,76724.55,0.0,-0.99929,0.0,0.12327]
[1777315121497,59.97,76724.84,0.0,-0.99929,0.0,0.12331]
[1777315126533,59.97,76724.88,0.0,-0.99929,0.0,0.12332]
[1777315131569,59.97,76724.13,0.0,-0.99929,0.0,0.12322]
[1777315136605,59.97,76725.94,0.0,-0.99929,0.0,0.12346]
[1777315141639,59.97,76723.43,0.0,-0.99929,0.0,0.12312]
[1777315143858,59.97,76719.97,0.0,-0.99929,0.0,0.12267]
[1777315147681,59.97,76725.27,0.0,-0.99929,0.0,0.12337]
[1777315152717,59.97,76724.2,0.0,-0.99929,0.0,0.12323]
[1777315157752,59.97,76727.44,0.0,-0.99929,0.0,0.12366]
[1777315163998,59.97,76726.57,0.0,-0.99929,0.0,0.12354]
[1777315169835,59.97,76725.9,0.0,-0.99929,0.0,0.12345]
[1777315174870,59.97,76725.86,0.0,-0.99929,0.0,0.12313]
[1777315179908,59.97,76726.02,0.0,-0.99929,0.0,0.12316]
[1777315184940,59.97,76724.34,0.0,-0.99929,0.0,0.12293]
[1777315189976,59.97,76725.35,0.0,-0.99929,0.0,0.12307]
[1777315195011,59.97,76724.56,0.0,-0.99929,0.0,0.12296]
[1777315199042,59.97,76713.92,0.0,-0.9993,0.0,0.12156]
[1777315200050,59.97,76709.6,0.0,-0.9993,0.0,0.121]
[1777315205084,59.97,76706.17,0.0,-0.99931,0.0,0.12055]
[1777315210120,59.97,76700.36,0.0,-0.99931,0.0,0.1198]
[1777315215154,59.97,76701.44,0.0,-0.99931,0.0,0.11994]
[1777315220189,59.97,76701.52,0.0,-0.99931,0.0,0.11995]
[1777315228244,59.97,76700.64,0.0,-0.99931,0.0,0.11984]
[1777315233279,59.97,76702.22,0.0,-0.99931,0.0,0.11974]
[1777315238318,59.97,76710.87,0.0,-0.9993,0.0,0.12086]
[1777315239324,59.97,76712.33,0.0,-0.9993,0.0,0.12105]
[1777315242346,59.97,76719.07,0.0,-0.9993,0.0,0.12193]
[1777315243353,59.97,76721.9,0.0,-0.99929,0.0,0.1223]
[1777315248389,59.97,76722.04,0.0,-0.99929,0.0,0.12232]
[1777315253422,59.97,76720.86,0.0,-0.9993,0.0,0.12217]
[1777315258458,59.97,76723.4,0.0,-0.99929,0.0,0.1225]
[1777315263492,59.97,76723.25,0.0,-0.99929,0.0,0.12248]
[1777315268528,59.97,76722.77,0.0,-0.99929,0.0,0.12242]
[1777315271552,59.97,76716.45,0.0,-0.9993,0.0,0.12159]
[1777315272558,59.97,76712.33,0.0,-0.9993,0.0,0.12105]
[1777315277593,59.97,76710.39,0.0,-0.9993,0.0,0.1208]
[1777315280613,59.97,76713.68,0.0,-0.9993,0.0,0.12122]
[1777315283635,59.97,76718.69,0.0,-0.9993,0.0,0.12188]
[1777315284851,59.97,76721.81,0.0,-0.99929,0.0,0.12229]
[1777315290684,59.97,76719.98,0.0,-0.9993,0.0,0.12205]
[1777315292697,59.97,76715.77,0.0,-0.9993,0.0,0.12119]
[1777315297733,59.97,76718.22,0.0,-0.9993,0.0,0.12151]
[1777315303774,59.97,76717.86,0.0,-0.9993,0.0,0.12146]
[1777315309817,59.97,76719.53,0.0,-0.9993,0.0,0.12168]
[1777315315061,59.97,76718.82,0.0,-0.9993,0.0,0.12159]
[1777315320893,59.97,76718.55,0.0,-0.9993,0.0,0.12155]
[1777315325131,59.97,76726.63,0.0,-0.99929,0.0,0.12262]
[1777315326935,59.97,76727.96,0.0,-0.99929,0.0,0.12279]
[1777315331970,59.97,76727.19,0.0,-0.99929,0.0,0.12269]
[1777315337006,59.97,76731.51,0.0,-0.99929,0.0,0.12326]
[1777315342040,59.97,76733.58,0.0,-0.99929,0.0,0.12354]
[1777315347075,59.97,76732.34,0.0,-0.99929,0.0,0.12337]
[1777315352111,59.97,76734.74,0.0,-0.99929,0.0,0.12338]
[1777315357147,59.97,76730.11,0.0,-0.99929,0.0,0.12276]
[1777315359160,59.97,76730.01,0.0,-0.99929,0.0,0.12275]
[1777315364196,59.97,76729.62,0.0,-0.99929,0.0,0.1227]
[1777315369231,59.97,76732.01,0.0,-0.99929,0.0,0.12302]
[1777315374266,59.97,76734.63,0.0,-0.99929,0.0,0.12336]
[1777315379300,59.97,76734.58,0.0,-0.99929,0.0,0.12336]
[1777315382323,59.97,76727.9,0.0,-0.99929,0.0,0.12247]
[1777315387358,59.97,76729.29,0.0,-0.99929,0.0,0.12266]
[1777315392393,59.97,76727.72,0.0,-0.99929,0.0,0.12245]
[1777315397429,59.97,76728.65,0.0,-0.99929,0.0,0.12257]
[1777315402464,59.97,76729.27,0.0,-0.99929,0.0,0.12265]
[1777315407498,59.97,76727.66,0.0,-0.99929,0.0,0.12244]
[1777315412534,59.97,76727.78,0.0,-0.9993,0.0,0.12215]
[1777315415763,59.97,76722.25,0.0,-0.9993,0.0,0.12142]
[1777315418575,59.97,76723.01,0.0,-0.9993,0.0,0.12152]
[1777315423612,59.97,76725.73,0.0,-0.9993,0.0,0.12188]
[1777315425833,59.97,76727.86,0.0,-0.9993,0.0,0.12216]
[1777315431667,59.97,76723.54,0.0,-0.9993,0.0,0.12159]
[1777315436702,59.97,76720.86,0.0,-0.9993,0.0,0.12124]
[1777315441737,59.97,76717.13,0.0,-0.9993,0.0,0.12075]
[1777315446772,59.97,76713.38,0.0,-0.99931,0.0,0.12027]
[1777315451807,59.97,76709.82,0.0,-0.99931,0.0,0.11981]
[1777315456841,59.97,76710.03,0.0,-0.99931,0.0,0.11983]
[1777315458856,59.97,76715.51,0.0,-0.99931,0.0,0.12054]
[1777315463893,59.97,76718.25,0.0,-0.9993,0.0,0.1209]
[1777315468930,59.97,76721.93,0.0,-0.9993,0.0,0.12138]
[1777315473963,59.97,76726.2,0.0,-0.9993,0.0,0.12163]
[1777315478999,59.97,76728.85,0.0,-0.9993,0.0,0.12198]
[1777315481014,59.97,76735.54,0.0,-0.99929,0.0,0.12286]
[1777315486255,59.97,76749.54,0.0,-0.99928,0.0,0.12473]
[1777315487055,59.97,76749.54,0.0,-0.99928,0.0,0.12473]
[1777315488062,59.97,76752.34,0.0,-0.99928,0.0,0.1251]
[1777315493097,59.97,76754.47,0.0,-0.99927,0.0,0.12539]
[1777315495111,59.97,76761.22,0.0,-0.99927,0.0,0.1263]
[1777315500149,59.97,76759.39,0.0,-0.99927,0.0,0.12605]
[1777315502160,59.97,76751.48,0.0,-0.99928,0.0,0.12499]
[1777315505182,59.97,76746.21,0.0,-0.99928,0.0,0.12428]
[1777315506396,59.97,76738.67,0.0,-0.99929,0.0,0.12328]
[1777315512231,59.97,76723.56,0.0,-0.9993,0.0,0.12129]
[1777315513239,59.97,76720.8,0.0,-0.9993,0.0,0.12093]
[1777315516258,59.97,76722.09,0.0,-0.9993,0.0,0.12109]
[1777315521293,59.97,76722.57,0.0,-0.9993,0.0,0.12116]
[1777315526328,59.97,76731.6,0.0,-0.99929,0.0,0.12234]
[1777315527335,59.97,76732.56,0.0,-0.99929,0.0,0.12247]
[1777315532371,59.97,76734.82,0.0,-0.99929,0.0,0.12246]
[1777315533379,59.97,76729.04,0.0,-0.9993,0.0,0.1217]
[1777315538413,59.97,76731.55,0.0,-0.9993,0.0,0.12203]
[1777315540427,59.97,76740.36,0.0,-0.99929,0.0,0.12319]
[1777315545462,59.97,76746.08,0.0,-0.99928,0.0,0.12395]
[1777315548483,59.97,76755.03,0.0,-0.99928,0.0,0.12515]
[1777315551505,59.97,76760.2,0.0,-0.99927,0.0,0.12584]
[1777315553518,59.97,76772.22,0.0,-0.99926,0.0,0.12748]
[1777315556755,59.97,76783.53,0.0,-0.99925,0.0,0.12903]
[1777315557546,59.97,76783.53,0.0,-0.99925,0.0,0.12903]
[1777315558553,59.97,76795.95,0.0,-0.99924,0.0,0.13076]
[1777315561573,59.97,76793.84,0.0,-0.99924,0.0,0.13046]
[1777315562581,59.97,76795.3,0.0,-0.99924,0.0,0.13067]
[1777315566825,59.97,76785.98,0.0,-0.99925,0.0,0.12937]
[1777315568623,59.97,76788.4,0.0,-0.99925,0.0,0.12971]
[1777315573660,59.97,76784.69,0.0,-0.99925,0.0,0.12919]
[1777315575673,59.97,76796.08,0.0,-0.99924,0.0,0.13078]
[1777315576896,59.97,76798.37,0.0,-0.99924,0.0,0.1311]
[1777315579701,59.97,76802.26,0.0,-0.99924,0.0,0.13164]
[1777315584736,59.97,76800.18,0.0,-0.99924,0.0,0.13135]
[1777315589772,59.97,76798.28,0.0,-0.99924,0.0,0.13108]
[1777315591786,59.97,76800.91,0.0,-0.99924,0.0,0.13113]
[1777315597037,59.97,76804.61,0.0,-0.99924,0.0,0.13164]
[1777315597827,59.97,76804.61,0.0,-0.99924,0.0,0.13164]
[1777315600849,59.97,76799.54,0.0,-0.99924,0.0,0.13093]
[1777315602863,59.97,76799.26,0.0,-0.99924,0.0,0.13089]
[1777315605884,59.97,76793.42,0.0,-0.99925,0.0,0.13008]
[1777315607898,59.97,76792.55,0.0,-0.99925,0.0,0.12996]
[1777315611926,59.97,76799.39,0.0,-0.99924,0.0,0.13091]
[1777315612933,59.97,76800.56,0.0,-0.99924,0.0,0.13108]
[1777315613940,59.97,76810.94,0.0,-0.99923,0.0,0.13254]
[1777315614947,59.97,76811.2,0.0,-0.99923,0.0,0.13257]
[1777315619982,59.97,76812.66,0.0,-0.99923,0.0,0.13278]
[1777315620989,59.97,76805.07,0.0,-0.99924,0.0,0.13171]
[1777315621997,59.97,76802.62,0.0,-0.99924,0.0,0.13136]
[1777315624011,59.97,76797.06,0.0,-0.99924,0.0,0.13059]
[1777315627249,59.97,76808.6,0.0,-0.99923,0.0,0.13221]
[1777315629045,59.97,76809.22,0.0,-0.99923,0.0,0.13229]
[1777315632067,59.97,76813.23,0.0,-0.99923,0.0,0.13286]
[1777315637319,59.97,76809.77,0.0,-0.99923,0.0,0.13237]
[1777315643144,59.97,76810.53,0.0,-0.99923,0.0,0.13248]
[1777315648229,59.97,76813.42,0.0,-0.99923,0.0,0.13289]
[1777315650238,59.97,76819.67,0.0,-0.99922,0.0,0.13378]
[1777315653261,59.97,76821.44,0.0,-0.99922,0.0,0.1337]
[1777315657462,59.97,76828.42,0.0,-0.99922,0.0,0.1347]
[1777315663328,59.97,76824.77,0.0,-0.99922,0.0,0.13417]
[1777315665343,59.97,76819.44,0.0,-0.99922,0.0,0.13341]
[1777315666351,59.97,76819.06,0.0,-0.99922,0.0,0.13336]
[1777315671384,59.97,76821.14,0.0,-0.99922,0.0,0.13365]
[1777315676420,59.97,76821.17,0.0,-0.99922,0.0,0.13366]
[1777315680448,59.97,76814.63,0.0,-0.99923,0.0,0.13273]
[1777315685482,59.97,76812.9,0.0,-0.99923,0.0,0.13248]
[1777315690518,59.97,76815.03,0.0,-0.99923,0.0,0.13279]
[1777315694555,59.97,76809.66,0.0,-0.99923,0.0,0.13203]
[1777315696560,59.97,76806.37,0.0,-0.99924,0.0,0.13156]
[1777315699581,59.97,76799.28,0.0,-0.99924,0.0,0.13057]
[1777315700587,59.97,76795.03,0.0,-0.99925,0.0,0.12998]
[1777315701594,59.97,76794.78,0.0,-0.99925,0.0,0.12994]
[1777315706629,59.97,76800.53,0.0,-0.99924,0.0,0.13074]
[1777315711665,59.97,76798.55,0.0,-0.99924,0.0,0.13014]
[1777315713683,59.97,76804.58,0.0,-0.99924,0.0,0.13098]
[1777315715693,59.97,76813.36,0.0,-0.99923,0.0,0.13222]
[1777315720728,59.97,76814.06,0.0,-0.99923,0.0,0.13232]
[1777315725763,59.97,76818.38,0.0,-0.99923,0.0,0.13293]
[1777315730798,59.97,76820.39,0.0,-0.99923,0.0,0.13321]
[1777315735833,59.97,76820.79,0.0,-0.99923,0.0,0.13327]
[1777315740868,59.97,76822.95,0.0,-0.99922,0.0,0.13358]
[1777315745903,59.97,76818.1,0.0,-0.99923,0.0,0.13289]
[1777315746909,59.97,76818.61,0.0,-0.99923,0.0,0.13296]
[1777315750937,59.97,76812.6,0.0,-0.99923,0.0,0.13211]
[1777315755975,59.97,76814.36,0.0,-0.99923,0.0,0.13236]
[1777315761007,59.97,76815.82,0.0,-0.99923,0.0,0.13257]
[1777315766042,59.97,76816.75,0.0,-0.99923,0.0,0.1327]
[1777315771077,59.97,76819.2,0.0,-0.99923,0.0,0.13271]
[1777315775107,59.97,76827.41,0.0,-0.99922,0.0,0.13388]
[1777315776113,59.97,76831.63,0.0,-0.99922,0.0,0.13449]
[1777315777119,59.97,76831.02,0.0,-0.99922,0.0,0.1344]
[1777315782155,59.97,76829.77,0.0,-0.99922,0.0,0.13422]
[1777315787190,59.97,76831.73,0.0,-0.99922,0.0,0.1345]
[1777315788374,59.97,76837.01,0.0,-0.99921,0.0,0.13526]
[1777315790211,59.97,76838.66,0.0,-0.99921,0.0,0.1355]
[1777315795246,59.97,76837.16,0.0,-0.99921,0.0,0.13528]
[1777315798444,59.97,76832.4,0.0,-0.99922,0.0,0.1346]
[1777315804310,59.97,76830.43,0.0,-0.99922,0.0,0.13431]
[1777315808514,59.97,76823.39,0.0,-0.99922,0.0,0.13331]
[1777315811358,59.97,76820.15,0.0,-0.99923,0.0,0.13285]
[1777315816394,59.97,76817.78,0.0,-0.99923,0.0,0.13251]
[1777315821428,59.97,76821.12,0.0,-0.99923,0.0,0.13299]
[1777315826464,59.97,76818.46,0.0,-0.99923,0.0,0.13261]
[1777315831506,59.97,76821.23,0.0,-0.99923,0.0,0.13267]
[1777315836543,59.97,76826.47,0.0,-0.99922,0.0,0.13341]
[1777315841578,59.97,76825.89,0.0,-0.99922,0.0,0.13333]
[1777315846614,59.97,76829.19,0.0,-0.99922,0.0,0.1338]
[1777315851648,59.97,76827.25,0.0,-0.99922,0.0,0.13353]
[1777315856687,59.97,76826.11,0.0,-0.99922,0.0,0.13336]
[1777315861721,59.97,76826.42,0.0,-0.99922,0.0,0.13341]
[1777315866756,59.97,76823.87,0.0,-0.99923,0.0,0.13304]
[1777315868771,59.97,76833.91,0.0,-0.99922,0.0,0.13448]
[1777315869781,59.97,76838.86,0.0,-0.99921,0.0,0.13519]
[1777315870791,59.97,76839.51,0.0,-0.99921,0.0,0.13528]
[1777315875822,59.97,76836.84,0.0,-0.99921,0.0,0.1349]
[1777315880861,59.97,76835.91,0.0,-0.99922,0.0,0.13477]
[1777315885895,59.97,76835.65,0.0,-0.99922,0.0,0.13473]
[1777315890931,59.97,76832.47,0.0,-0.99922,0.0,0.13427]
[1777315895965,59.97,76833.29,0.0,-0.99922,0.0,0.13405]
[1777315899200,59.97,76838.59,0.0,-0.99922,0.0,0.13481]
[1777315899993,59.97,76838.24,0.0,-0.99922,0.0,0.13476]
[1777315905030,59.97,76836.66,0.0,-0.99922,0.0,0.13454]
[1777315909270,59.97,76830.14,0.0,-0.99922,0.0,0.1336]
[1777315912078,59.97,76830.21,0.0,-0.99922,0.0,0.13361]
[1777315917113,59.97,76834.42,0.0,-0.99922,0.0,0.13422]
[1777315919340,59.97,76837.52,0.0,-0.99922,0.0,0.13466]
[1777315922148,59.97,76844.49,0.0,-0.99921,0.0,0.13567]
[1777315923156,59.97,76847.49,0.0,-0.99921,0.0,0.1361]
[1777315925170,59.97,76854.21,0.0,-0.9992,0.0,0.13708]
[1777315926176,59.97,76860.76,0.0,-0.9992,0.0,0.13804]
[1777315927183,59.97,76862.22,0.0,-0.99919,0.0,0.13825]
[1777315932219,59.97,76862.03,0.0,-0.99919,0.0,0.13822]
[1777315935238,59.97,76858.01,0.0,-0.9992,0.0,0.13763]
[1777315939481,59.97,76873.24,0.0,-0.99918,0.0,0.13988]
[1777315941281,59.97,76877.63,0.0,-0.99918,0.0,0.14053]
[1777315943295,59.97,76875.22,0.0,-0.99918,0.0,0.14017]
[1777315948330,59.97,76874.15,0.0,-0.99918,0.0,0.14002]
[1777315953364,59.97,76869.4,0.0,-0.99919,0.0,0.13897]
[1777315956387,59.97,76867.03,0.0,-0.99919,0.0,0.13862]
[1777315961423,59.97,76862.44,0.0,-0.9992,0.0,0.13794]
[1777315963437,59.97,76860.75,0.0,-0.9992,0.0,0.13769]
[1777315965451,59.97,76866.74,0.0,-0.99919,0.0,0.13857]
[1777315966458,59.97,76866.9,0.0,-0.99919,0.0,0.1386]
[1777315971493,59.97,76864.16,0.0,-0.99919,0.0,0.13819]
[1777315976529,59.97,76864.85,0.0,-0.99919,0.0,0.13829]
[1777315981564,59.97,76865.01,0.0,-0.99919,0.0,0.13832]
[1777315983577,59.97,76859.8,0.0,-0.9992,0.0,0.13755]
[1777315986598,59.97,76858.15,0.0,-0.9992,0.0,0.13731]
[1777315991633,59.97,76858.36,0.0,-0.9992,0.0,0.13734]
[1777315996669,59.97,76858.96,0.0,-0.9992,0.0,0.13743]
[1777315998682,59.97,76866.12,0.0,-0.99919,0.0,0.13848]
[1777316003718,59.97,76860.69,0.0,-0.9992,0.0,0.13768]
[1777316008752,59.97,76863.17,0.0,-0.99919,0.0,0.13805]
[1777316013787,59.97,76860.85,0.0,-0.9992,0.0,0.13736]
[1777316018823,59.97,76862.11,0.0,-0.9992,0.0,0.13755]
[1777316023911,59.97,76865.31,0.0,-0.99919,0.0,0.13802]
[1777316026932,59.97,76861.5,0.0,-0.9992,0.0,0.13746]
[1777316032974,59.97,76865.26,0.0,-0.99919,0.0,0.13801]
[1777316037003,59.97,76865.66,0.0,-0.99919,0.0,0.13807]
[1777316041030,59.97,76869.97,0.0,-0.99919,0.0,0.1387]
[1777316046064,59.97,76873.61,0.0,-0.99919,0.0,0.13924]
[1777316051099,59.97,76873.15,0.0,-0.99919,0.0,0.13917]
[1777316056137,59.97,76871.87,0.0,-0.99919,0.0,0.13899]
[1777316058148,59.97,76866.25,0.0,-0.99919,0.0,0.13816]
[1777316063184,59.97,76862.07,0.0,-0.9992,0.0,0.13754]
[1777316068218,59.97,76860.26,0.0,-0.9992,0.0,0.13728]
[1777316073254,59.97,76856.85,0.0,-0.9992,0.0,0.13644]
[1777316075267,59.97,76854.71,0.0,-0.99921,0.0,0.13613]
[1777316078289,59.97,76845.81,0.0,-0.99921,0.0,0.13484]
[1777316079296,59.97,76838.55,0.0,-0.99922,0.0,0.1338]
[1777316080464,59.97,76833.5,0.0,-0.99923,0.0,0.13308]
[1777316082319,59.97,76833.43,0.0,-0.99923,0.0,0.13307]
[1777316088361,59.97,76832.76,0.0,-0.99923,0.0,0.13298]
[1777316093397,59.97,76832.28,0.0,-0.99923,0.0,0.13291]
[1777316096417,59.97,76838.31,0.0,-0.99922,0.0,0.13377]
[1777316101453,59.97,76835.47,0.0,-0.99922,0.0,0.13336]
[1777316106486,59.97,76834.06,0.0,-0.99922,0.0,0.13316]
[1777316109508,59.97,76839.59,0.0,-0.99922,0.0,0.13395]
[1777316110675,59.97,76838.91,0.0,-0.99922,0.0,0.13385]
[1777316116558,59.97,76839.75,0.0,-0.99922,0.0,0.13397]
[1777316119579,59.97,76844.61,0.0,-0.99922,0.0,0.13467]
[1777316124615,59.97,76850.37,0.0,-0.99921,0.0,0.1355]
[1777316129650,59.97,76853.45,0.0,-0.99921,0.0,0.13595]
[1777316134685,59.97,76851.12,0.0,-0.99921,0.0,0.13527]
[1777316136698,59.97,76857.29,0.0,-0.99921,0.0,0.13616]
[1777316137706,59.97,76857.6,0.0,-0.99921,0.0,0.13621]
[1777316142741,59.97,76859.25,0.0,-0.9992,0.0,0.13645]
[1777316144754,59.97,76866.83,0.0,-0.9992,0.0,0.13756]
[1777316145762,59.97,76866.11,0.0,-0.9992,0.0,0.13745]
[1777316150955,59.97,76864.97,0.0,-0.9992,0.0,0.13728]
[1777316156838,59.97,76867.23,0.0,-0.9992,0.0,0.13761]
[1777316161876,59.97,76865.95,0.0,-0.9992,0.0,0.13743]
[1777316166909,59.97,76866.45,0.0,-0.9992,0.0,0.1375]
[1777316171098,59.97,76857.65,0.0,-0.99921,0.0,0.13622]
[1777316176978,59.97,76858.03,0.0,-0.99921,0.0,0.13627]
[1777316182014,59.97,76859.41,0.0,-0.9992,0.0,0.13647]
[1777316187050,59.97,76862.28,0.0,-0.9992,0.0,0.13689]
[1777316192085,59.97,76863.25,0.0,-0.9992,0.0,0.13669]
[1777316197119,59.97,76863.93,0.0,-0.9992,0.0,0.13679]
[1777316202155,59.97,76865.23,0.0,-0.9992,0.0,0.13698]
[1777316207189,59.97,76863.84,0.0,-0.9992,0.0,0.13678]
[1777316211378,59.97,76858.16,0.0,-0.99921,0.0,0.13595]
[1777316218266,59.97,76857.46,0.0,-0.99921,0.0,0.13585]
[1777316223301,59.97,76857.56,0.0,-0.99921,0.0,0.13586]
[1777316228336,59.97,76855.34,0.0,-0.99921,0.0,0.13554]
[1777316232364,59.97,76850.21,0.0,-0.99921,0.0,0.1348]
[1777316237400,59.97,76844.68,0.0,-0.99922,0.0,0.13401]
[1777316242434,59.97,76840.62,0.0,-0.99922,0.0,0.13343]
[1777316247469,59.97,76839.76,0.0,-0.99922,0.0,0.13331]
[1777316252505,59.97,76839.9,0.0,-0.99923,0.0,0.13299]
[1777316257541,59.97,76839.79,0.0,-0.99923,0.0,0.13298]
[1777316262575,59.97,76839.76,0.0,-0.99923,0.0,0.13297]
[1777316268617,59.97,76840.78,0.0,-0.99922,0.0,0.13312]
[1777316273652,59.97,76833.7,0.0,-0.99923,0.0,0.13211]
[1777316274659,59.97,76829.8,0.0,-0.99923,0.0,0.13156]
[1777316276673,59.97,76829.32,0.0,-0.99923,0.0,0.13149]
[1777316281872,59.97,76829.87,0.0,-0.99923,0.0,0.13157]
[1777316287749,59.97,76830.7,0.0,-0.99923,0.0,0.13169]
[1777316291943,59.97,76824.74,0.0,-0.99924,0.0,0.13085]
[1777316294798,59.97,76819.4,0.0,-0.99924,0.0,0.1301]
[1777316300840,59.97,76820.04,0.0,-0.99924,0.0,0.13019]
[1777316305876,59.97,76820.32,0.0,-0.99924,0.0,0.13023]
[1777316310913,59.97,76820.4,0.0,-0.99924,0.0,0.13024]
[1777316315946,59.97,76821.16,0.0,-0.99924,0.0,0.13002]
[1777316320981,59.97,76823.38,0.0,-0.99924,0.0,0.13033]
[1777316325011,59.97,76825.81,0.0,-0.99924,0.0,0.13067]
[1777316330046,59.97,76827.83,0.0,-0.99924,0.0,0.13096]
[1777316334073,59.97,76831.98,0.0,-0.99923,0.0,0.13154]
[1777316339107,59.97,76833.12,0.0,-0.99923,0.0,0.1317]
[1777316344142,59.97,76835.36,0.0,-0.99923,0.0,0.13202]
[1777316349177,59.97,76834.93,0.0,-0.99923,0.0,0.13196]
[1777316354213,59.97,76835.79,0.0,-0.99923,0.0,0.13208]
[1777316359247,59.97,76835.4,0.0,-0.99923,0.0,0.13202]
[1777316364282,59.97,76834.95,0.0,-0.99923,0.0,0.13196]
[1777316368313,59.97,76826.7,0.0,-0.99924,0.0,0.1308]
[1777316373347,59.97,76822.39,0.0,-0.99924,0.0,0.12987]
[1777316378383,59.97,76816.57,0.0,-0.99925,0.0,0.12906]
[1777316379389,59.97,76810.28,0.0,-0.99926,0.0,0.12819]
[1777316384425,59.97,76811.74,0.0,-0.99925,0.0,0.12839]
[1777316389460,59.97,76814.03,0.0,-0.99925,0.0,0.12871]
[1777316394498,59.97,76817.33,0.0,-0.99925,0.0,0.12916]
[1777316399530,59.97,76816.79,0.0,-0.99925,0.0,0.12909]
[1777316402713,59.97,76807.54,0.0,-0.99926,0.0,0.12781]
[1777316404570,59.97,76807.39,0.0,-0.99926,0.0,0.12779]
[1777316409605,59.97,76814.97,0.0,-0.99925,0.0,0.12884]
[1777316410611,59.97,76822.9,0.0,-0.99924,0.0,0.12994]
[1777316411618,59.97,76827.16,0.0,-0.99924,0.0,0.13053]
[1777316412783,59.97,76828.11,0.0,-0.99924,0.0,0.13067]
[1777316417660,59.97,76841.31,0.0,-0.99923,0.0,0.13253]
[1777316418666,59.97,76846.7,0.0,-0.99922,0.0,0.13329]
[1777316419674,59.97,76847.59,0.0,-0.99922,0.0,0.13342]
[1777316424709,59.97,76846.98,0.0,-0.99922,0.0,0.13333]
[1777316429743,59.97,76844.25,0.0,-0.99923,0.0,0.13294]
[1777316434779,59.97,76845.26,0.0,-0.99923,0.0,0.13275]
[1777316439814,59.97,76845.47,0.0,-0.99923,0.0,0.13278]
[1777316442996,59.97,76851.37,0.0,-0.99922,0.0,0.13362]
[1777316445857,59.97,76852.5,0.0,-0.99922,0.0,0.13379]
[1777316450891,59.97,76851.78,0.0,-0.99922,0.0,0.13368]
[1777316455928,59.97,76849.83,0.0,-0.99922,0.0,0.1334]
[1777316460962,59.97,76850.74,0.0,-0.99922,0.0,0.13353]
[1777316463138,59.97,76855.9,0.0,-0.99922,0.0,0.13427]
[1777316464990,59.97,76855.91,0.0,-0.99922,0.0,0.13427]
[1777316468013,59.97,76850.7,0.0,-0.99922,0.0,0.13353]
[1777316473207,59.97,76852.99,0.0,-0.99922,0.0,0.13386]
[1777316479090,59.97,76856.42,0.0,-0.99922,0.0,0.13435]
[1777316484125,59.97,76856.53,0.0,-0.99922,0.0,0.13436]
[1777316489159,59.97,76856.35,0.0,-0.99922,0.0,0.13434]
[1777316494195,59.97,76857.32,0.0,-0.99922,0.0,0.13414]
[1777316499229,59.97,76858.72,0.0,-0.99922,0.0,0.13434]
[1777316504265,59.97,76856.57,0.0,-0.99922,0.0,0.13403]
[1777316506279,59.97,76845.42,0.0,-0.99923,0.0,0.13244]
[1777316507286,59.97,76843.32,0.0,-0.99923,0.0,0.13215]
[1777316509300,59.97,76852.34,0.0,-0.99922,0.0,0.13343]
[1777316510307,59.97,76852.72,0.0,-0.99922,0.0,0.13348]
[1777316513489,59.97,76847.62,0.0,-0.99923,0.0,0.13276]
[1777316519371,59.97,76847.34,0.0,-0.99923,0.0,0.13272]
[1777316523558,59.97,76852.61,0.0,-0.99922,0.0,0.13347]
[1777316529439,59.97,76849.98,0.0,-0.99922,0.0,0.13309]
[1777316534474,59.97,76849.92,0.0,-0.99922,0.0,0.13308]
[1777316539509,59.97,76849.33,0.0,-0.99922,0.0,0.133]
[1777316543537,59.97,76843.68,0.0,-0.99923,0.0,0.1322]
[1777316548577,59.97,76845.4,0.0,-0.99923,0.0,0.13244]
[1777316553769,59.97,76838.79,0.0,-0.99924,0.0,0.13118]
[1777316555622,59.97,76837.24,0.0,-0.99924,0.0,0.13096]
[1777316558643,59.97,76835.33,0.0,-0.99924,0.0,0.13069]
[1777316559655,59.97,76828.48,0.0,-0.99925,0.0,0.12973]
[1777316560663,59.97,76823.5,0.0,-0.99925,0.0,0.12904]
[1777316561669,59.97,76821.78,0.0,-0.99925,0.0,0.1288]
[1777316563841,59.97,76816.23,0.0,-0.99926,0.0,0.12804]
[1777316566704,59.97,76816.72,0.0,-0.99926,0.0,0.1281]
[1777316571739,59.97,76815.8,0.0,-0.99926,0.0,0.12798]
[1777316576774,59.97,76818.07,0.0,-0.99925,0.0,0.12829]
[1777316581812,59.97,76808.04,0.0,-0.99926,0.0,0.12691]
[1777316582819,59.97,76807.55,0.0,-0.99926,0.0,0.12685]
[1777316587853,59.97,76803.42,0.0,-0.99927,0.0,0.12628]
[1777316592889,59.97,76798.68,0.0,-0.99927,0.0,0.12564]
[1777316597924,59.97,76801.45,0.0,-0.99927,0.0,0.12602]
[1777316601954,59.97,76793.26,0.0,-0.99928,0.0,0.12491]
[1777316602959,59.97,76790.73,0.0,-0.99928,0.0,0.12457]
[1777316607993,59.97,76790.9,0.0,-0.99928,0.0,0.12459]
[1777316613030,59.97,76790.67,0.0,-0.99928,0.0,0.12425]
[1777316618070,59.97,76790.02,0.0,-0.99928,0.0,0.12416]
[1777316623101,59.97,76791.34,0.0,-0.99928,0.0,0.12434]
[1777316628137,59.97,76790.84,0.0,-0.99928,0.0,0.12427]
[1777316633171,59.97,76790.0,0.0,-0.99928,0.0,0.12416]
[1777316638206,59.97,76790.37,0.0,-0.99928,0.0,0.12421]
[1777316643241,59.97,76790.39,0.0,-0.99928,0.0,0.12421]
[1777316648276,59.97,76793.21,0.0,-0.99928,0.0,0.12459]
[1777316653312,59.97,76792.73,0.0,-0.99928,0.0,0.12452]
[1777316658346,59.97,76792.6,0.0,-0.99928,0.0,0.1245]
[1777316664543,59.97,76791.81,0.0,-0.99928,0.0,0.1244]
[1777316670431,59.97,76790.41,0.0,-0.99928,0.0,0.12421]
[1777316671450,59.97,76785.14,0.0,-0.99929,0.0,0.12319]
[1777316672446,59.97,76777.89,0.0,-0.99929,0.0,0.12223]
[1777316673454,59.97,76777.62,0.0,-0.99929,0.0,0.1222]
[1777316678489,59.97,76778.61,0.0,-0.99929,0.0,0.12233]
[1777316682517,59.97,76787.47,0.0,-0.99928,0.0,0.1235]
[1777316684683,59.97,76794.73,0.0,-0.99928,0.0,0.12447]
[1777316690578,59.97,76797.69,0.0,-0.99928,0.0,0.12487]
[1777316693594,59.97,76791.61,0.0,-0.99928,0.0,0.12406]
[1777316695607,59.97,76788.97,0.0,-0.99928,0.0,0.1237]
[1777316700643,59.97,76788.56,0.0,-0.99928,0.0,0.12365]
[1777316705678,59.97,76789.43,0.0,-0.99928,0.0,0.12376]
[1777316710713,59.97,76786.34,0.0,-0.99928,0.0,0.12335]
[1777316715749,59.97,76784.19,0.0,-0.99929,0.0,0.12307]
[1777316720787,59.97,76786.02,0.0,-0.99928,0.0,0.12331]
[1777316722799,59.97,76774.45,0.0,-0.99929,0.0,0.12178]
[1777316723807,59.97,76773.08,0.0,-0.9993,0.0,0.1216]
[1777316728842,59.97,76770.21,0.0,-0.9993,0.0,0.12122]
[1777316733877,59.97,76772.94,0.0,-0.9993,0.0,0.12127]
[1777316738911,59.97,76771.56,0.0,-0.9993,0.0,0.12109]
[1777316741933,59.97,76770.77,0.0,-0.9993,0.0,0.12098]
[1777316746967,59.97,76771.44,0.0,-0.9993,0.0,0.12107]
[1777316752003,59.97,76771.72,0.0,-0.9993,0.0,0.12111]
[1777316753010,59.97,76763.61,0.0,-0.9993,0.0,0.12005]
[1777316754017,59.97,76759.88,0.0,-0.99931,0.0,0.11957]
[1777316757038,59.97,76749.65,0.0,-0.99932,0.0,0.11825]
[1777316758045,59.97,76747.06,0.0,-0.99932,0.0,0.11792]
[1777316761066,59.97,76738.68,0.0,-0.99932,0.0,0.11685]
[1777316762074,59.97,76739.28,0.0,-0.99932,0.0,0.11692]
[1777316767114,59.97,76741.28,0.0,-0.99932,0.0,0.11718]
[1777316772147,59.97,76734.44,0.0,-0.99933,0.0,0.11631]
[1777316775325,59.97,76724.59,0.0,-0.99934,0.0,0.11507]
[1777316777181,59.97,76718.67,0.0,-0.99934,0.0,0.11433]
[1777316778188,59.97,76716.34,0.0,-0.99934,0.0,0.11404]
[1777316783223,59.97,76716.42,0.0,-0.99934,0.0,0.11405]
[1777316785396,59.97,76726.01,0.0,-0.99933,0.0,0.11525]
[1777316787252,59.97,76726.76,0.0,-0.99933,0.0,0.11534]
[1777316792287,59.97,76728.23,0.0,-0.99933,0.0,0.11523]
[1777316798330,59.97,76729.04,0.0,-0.99933,0.0,0.11533]
[1777316803365,59.97,76731.36,0.0,-0.99933,0.0,0.11562]
[1777316805537,59.97,76742.15,0.0,-0.99932,0.0,0.11699]
[1777316807393,59.97,76743.06,0.0,-0.99932,0.0,0.1171]
[1777316812430,59.97,76744.54,0.0,-0.99932,0.0,0.11729]
[1777316817469,59.97,76748.86,0.0,-0.99932,0.0,0.11784]
[1777316818475,59.97,76756.57,0.0,-0.99931,0.0,0.11883]
[1777316819477,59.97,76751.79,0.0,-0.99932,0.0,0.11822]
[1777316820484,59.97,76749.53,0.0,-0.99932,0.0,0.11793]
[1777316823505,59.97,76748.42,0.0,-0.99932,0.0,0.11779]
[1777316828541,59.97,76751.29,0.0,-0.99932,0.0,0.11815]
[1777316833575,59.97,76754.2,0.0,-0.99931,0.0,0.11853]
[1777316838610,59.97,76751.92,0.0,-0.99932,0.0,0.11823]
[1777316843645,59.97,76747.25,0.0,-0.99932,0.0,0.11764]
[1777316848680,59.97,76744.83,0.0,-0.99932,0.0,0.11733]
[1777316853714,59.97,76752.21,0.0,-0.99932,0.0,0.11797]
[1777316858755,59.97,76750.75,0.0,-0.99932,0.0,0.11778]
[1777316863790,59.97,76749.55,0.0,-0.99932,0.0,0.11763]
[1777316864803,59.97,76744.03,0.0,-0.99932,0.0,0.11693]
[1777316865804,59.97,76738.09,0.0,-0.99933,0.0,0.11617]
[1777316866811,59.97,76735.89,0.0,-0.99933,0.0,0.1159]
[1777316871848,59.97,76739.62,0.0,-0.99933,0.0,0.11637]
[1777316874867,59.97,76750.01,0.0,-0.99932,0.0,0.11769]
[1777316879903,59.97,76754.96,0.0,-0.99932,0.0,0.11832]
[1777316884938,59.97,76756.66,0.0,-0.99931,0.0,0.11854]
[1777316889974,59.97,76756.5,0.0,-0.99931,0.0,0.11852]
[1777316895010,59.97,76754.85,0.0,-0.99932,0.0,0.11831]
[1777316900046,59.97,76754.83,0.0,-0.99932,0.0,0.1183]
[1777316905079,59.97,76752.86,0.0,-0.99932,0.0,0.11805]
[1777316910115,59.97,76750.51,0.0,-0.99932,0.0,0.11775]
[1777316912129,59.97,76756.37,0.0,-0.99932,0.0,0.1182]
[1777316913135,59.97,76759.37,0.0,-0.99931,0.0,0.11858]
[1777316918171,59.97,76756.23,0.0,-0.99932,0.0,0.11818]
[1777316920184,59.97,76750.87,0.0,-0.99932,0.0,0.11749]
[1777316921191,59.97,76750.28,0.0,-0.99932,0.0,0.11742]
[1777316926376,59.97,76751.93,0.0,-0.99932,0.0,0.11763]
[1777316932269,59.97,76754.22,0.0,-0.99932,0.0,0.11792]
[1777316937303,59.97,76755.66,0.0,-0.99932,0.0,0.11811]
[1777316942338,59.97,76760.01,0.0,-0.99931,0.0,0.11867]
[1777316948381,59.97,76763.4,0.0,-0.99931,0.0,0.1191]
[1777316953420,59.97,76762.68,0.0,-0.99931,0.0,0.11901]
[1777316958456,59.97,76763.84,0.0,-0.99931,0.0,0.11916]
[1777316963490,59.97,76763.38,0.0,-0.99931,0.0,0.1191]
[1777316968527,59.97,76765.5,0.0,-0.99931,0.0,0.11937]
[1777316975574,59.97,76764.43,0.0,-0.99931,0.0,0.11893]
[1777316980609,59.97,76762.93,0.0,-0.99931,0.0,0.11874]
[1777316985644,59.97,76761.03,0.0,-0.99931,0.0,0.11849]
[1777316990680,59.97,76758.49,0.0,-0.99932,0.0,0.11817]
[1777316994708,59.97,76765.54,0.0,-0.99931,0.0,0.11907]
[1777316999743,59.97,76769.04,0.0,-0.99931,0.0,0.11953]
[1777317004778,59.97,76768.94,0.0,-0.99931,0.0,0.11951]
[1777317006940,59.97,76768.59,0.0,-0.99931,0.0,0.11947]
[1777317012834,59.97,76767.56,0.0,-0.99931,0.0,0.11933]
[1777317017869,59.97,76764.09,0.0,-0.99931,0.0,0.11889]
[1777317022905,59.97,76760.76,0.0,-0.99931,0.0,0.11846]
[1777317027939,59.97,76761.02,0.0,-0.99931,0.0,0.11849]
[1777317032974,59.97,76763.37,0.0,-0.99931,0.0,0.11849]
[1777317038009,59.97,76764.56,0.0,-0.99931,0.0,0.11864]
[1777317043044,59.97,76767.05,0.0,-0.99931,0.0,0.11896]
[1777317048080,59.97,76774.1,0.0,-0.99931,0.0,0.11988]
[1777317053115,59.97,76774.3,0.0,-0.99931,0.0,0.1199]
[1777317058150,59.97,76774.6,0.0,-0.9993,0.0,0.11994]
[1777317060164,59.97,76760.01,0.0,-0.99932,0.0,0.11806]
[1777317061172,59.97,76759.98,0.0,-0.99932,0.0,0.11805]
[1777317064193,59.97,76765.98,0.0,-0.99931,0.0,0.11882]
[1777317066207,59.97,76769.07,0.0,-0.99931,0.0,0.11922]
[1777317071243,59.97,76769.59,0.0,-0.99931,0.0,0.11929]
[1777317077430,59.97,76768.52,0.0,-0.99931,0.0,0.11915]
[1777317083325,59.97,76768.08,0.0,-0.99931,0.0,0.1191]
[1777317088361,59.97,76764.47,0.0,-0.99931,0.0,0.11863]
[1777317089367,59.97,76757.3,0.0,-0.99932,0.0,0.11771]
[1777317090374,59.97,76756.14,0.0,-0.99932,0.0,0.11756]
[1777317095415,59.97,76759.4,0.0,-0.99932,0.0,0.11768]
[1777317100445,59.97,76755.29,0.0,-0.99932,0.0,0.11715]
[1777317104472,59.97,76761.27,0.0,-0.99932,0.0,0.11791]
[1777317109509,59.97,76760.25,0.0,-0.99932,0.0,0.11778]
[1777317114543,59.97,76758.56,0.0,-0.99932,0.0,0.11757]
[1777317119582,59.97,76760.11,0.0,-0.99932,0.0,0.11777]
[1777317124617,59.97,76765.11,0.0,-0.99931,0.0,0.11841]
[1777317125623,59.97,76762.75,0.0,-0.99932,0.0,0.1181]
[1777317130658,59.97,76759.36,0.0,-0.99932,0.0,0.11767]
[1777317135695,59.97,76759.19,0.0,-0.99932,0.0,0.11765]
[1777317140734,59.97,76761.97,0.0,-0.99932,0.0,0.118]
[1777317145766,59.97,76760.16,0.0,-0.99932,0.0,0.11777]
[1777317150801,59.97,76750.01,0.0,-0.99933,0.0,0.11648]
[1777317151810,59.97,76750.36,0.0,-0.99933,0.0,0.11622]
[1777317154829,59.97,76756.15,0.0,-0.99932,0.0,0.11696]
[1777317156989,59.97,76761.31,0.0,-0.99932,0.0,0.11762]
[1777317160870,59.97,76761.32,0.0,-0.99932,0.0,0.11762]
[1777317165907,59.97,76761.29,0.0,-0.99932,0.0,0.11761]
[1777317168927,59.97,76766.99,0.0,-0.99931,0.0,0.11834]
[1777317169935,59.97,76768.78,0.0,-0.99931,0.0,0.11857]
[1777317174973,59.97,76773.58,0.0,-0.99931,0.0,0.11919]
[1777317179002,59.97,76783.77,0.0,-0.9993,0.0,0.12052]
[1777317180012,59.97,76785.3,0.0,-0.9993,0.0,0.12072]
[1777317183172,59.97,76796.62,0.0,-0.99929,0.0,0.12221]
[1777317187062,59.97,76802.88,0.0,-0.99929,0.0,0.12304]
[1777317188068,59.97,76806.43,0.0,-0.99928,0.0,0.12351]
[1777317193241,59.97,76820.11,0.0,-0.99927,0.0,0.12535]
[1777317195119,59.97,76822.57,0.0,-0.99927,0.0,0.12568]
[1777317200154,59.97,76825.6,0.0,-0.99927,0.0,0.12609]
[1777317205193,59.97,76830.69,0.0,-0.99926,0.0,0.12679]
[1777317210224,59.97,76833.44,0.0,-0.99926,0.0,0.12716]
[1777317215261,59.97,76829.35,0.0,-0.99926,0.0,0.12628]
[1777317216267,59.97,76820.66,0.0,-0.99927,0.0,0.1251]
[1777317218282,59.97,76827.27,0.0,-0.99927,0.0,0.126]
[1777317223316,59.97,76827.57,0.0,-0.99927,0.0,0.12604]
[1777317228356,59.97,76830.75,0.0,-0.99926,0.0,0.12647]
[1777317230366,59.97,76838.47,0.0,-0.99926,0.0,0.12753]
[1777317231373,59.97,76837.28,0.0,-0.99926,0.0,0.12737]
[1777317236409,59.97,76837.51,0.0,-0.99926,0.0,0.1274]
[1777317241444,59.97,76838.65,0.0,-0.99926,0.0,0.12755]
[1777317242453,59.97,76849.69,0.0,-0.99925,0.0,0.12908]
[1777317243595,59.97,76854.93,0.0,-0.99924,0.0,0.12981]
[1777317246479,59.97,76862.38,0.0,-0.99924,0.0,0.13085]
[1777317248493,59.97,76867.83,0.0,-0.99923,0.0,0.13162]
[1777317250508,59.97,76867.2,0.0,-0.99923,0.0,0.13153]
[1777317253667,59.97,76861.0,0.0,-0.99924,0.0,0.13066]
[1777317259570,59.97,76862.22,0.0,-0.99924,0.0,0.13083]
[1777317264605,59.97,76857.52,0.0,-0.99924,0.0,0.13017]
[1777317266620,59.97,76855.82,0.0,-0.99924,0.0,0.12993]
[1777317271657,59.97,76856.55,0.0,-0.99924,0.0,0.12971]
[1777317276689,59.97,76858.98,0.0,-0.99924,0.0,0.13005]
[1777317278704,59.97,76864.32,0.0,-0.99924,0.0,0.13079]
[1777317280717,59.97,76868.18,0.0,-0.99923,0.0,0.13134]
[1777317283879,59.97,76870.58,0.0,-0.99923,0.0,0.13168]
[1777317289781,59.97,76866.1,0.0,-0.99923,0.0,0.13105]
[1777317292802,59.97,76864.08,0.0,-0.99924,0.0,0.13076]
[1777317295824,59.97,76858.17,0.0,-0.99924,0.0,0.12993]
[1777317296829,59.97,76861.1,0.0,-0.99924,0.0,0.13034]
[1777317301865,59.97,76861.63,0.0,-0.99924,0.0,0.13042]
[1777317306900,59.97,76870.15,0.0,-0.99923,0.0,0.13162]
[1777317307907,59.97,76870.21,0.0,-0.99923,0.0,0.13162]
[1777317311935,59.97,76876.87,0.0,-0.99923,0.0,0.13257]
[1777317316970,59.97,76870.72,0.0,-0.99923,0.0,0.1317]
[1777317322005,59.97,76869.02,0.0,-0.99923,0.0,0.13146]
[1777317327041,59.97,76867.3,0.0,-0.99923,0.0,0.13121]
[1777317332076,59.97,76866.15,0.0,-0.99924,0.0,0.13072]
[1777317337112,59.97,76862.45,0.0,-0.99924,0.0,0.1302]
[1777317342146,59.97,76862.94,0.0,-0.99924,0.0,0.13027]
[1777317347182,59.97,76864.08,0.0,-0.99924,0.0,0.13043]
[1777317351210,59.97,76857.84,0.0,-0.99924,0.0,0.12956]
[1777317356251,59.97,76860.0,0.0,-0.99924,0.0,0.12986]
[1777317361280,59.97,76860.82,0.0,-0.99924,0.0,0.12997]
[1777317366314,59.97,76857.91,0.0,-0.99924,0.0,0.12957]
[1777317371351,59.97,76858.83,0.0,-0.99924,0.0,0.1297]
[1777317373364,59.97,76850.41,0.0,-0.99925,0.0,0.12853]
[1777317378399,59.97,76848.38,0.0,-0.99925,0.0,0.12825]
[1777317383435,59.97,76842.74,0.0,-0.99926,0.0,0.12747]
[1777317388469,59.97,76844.77,0.0,-0.99926,0.0,0.12775]
[1777317390484,59.97,76850.32,0.0,-0.99925,0.0,0.12851]
[1777317395518,59.97,76851.48,0.0,-0.99925,0.0,0.12835]
[1777317398540,59.97,76858.42,0.0,-0.99925,0.0,0.12931]
[1777317399547,59.97,76858.61,0.0,-0.99925,0.0,0.12934]
[1777317404723,59.97,76860.56,0.0,-0.99924,0.0,0.12961]
[1777317410625,59.97,76861.23,0.0,-0.99924,0.0,0.1297]
[1777317415661,59.97,76861.19,0.0,-0.99924,0.0,0.1297]
[1777317420694,59.97,76861.8,0.0,-0.99924,0.0,0.12978]
[1777317425729,59.97,76863.34,0.0,-0.99924,0.0,0.13]
[1777317427743,59.97,76867.6,0.0,-0.99924,0.0,0.13059]
[1777317432778,59.97,76868.59,0.0,-0.99924,0.0,0.13073]
[1777317434934,59.97,76860.72,0.0,-0.99924,0.0,0.12963]
[1777317435807,59.97,76860.24,0.0,-0.99924,0.0,0.12956]
[1777317440841,59.97,76861.43,0.0,-0.99924,0.0,0.12973]
[1777317445876,59.97,76861.83,0.0,-0.99924,0.0,0.12979]
[1777317446884,59.97,76867.92,0.0,-0.99924,0.0,0.13064]
[1777317448898,59.97,76868.71,0.0,-0.99924,0.0,0.13075]
[1777317453935,59.97,76869.96,0.0,-0.99924,0.0,0.13059]
[1777317458972,59.97,76870.24,0.0,-0.99924,0.0,0.13063]
[1777317461991,59.97,76863.45,0.0,-0.99924,0.0,0.12968]
[1777317464003,59.97,76861.25,0.0,-0.99924,0.0,0.12938]
[1777317469039,59.97,76862.16,0.0,-0.99924,0.0,0.1295]
[1777317472060,59.97,76853.71,0.0,-0.99925,0.0,0.12833]
[1777317474074,59.97,76847.43,0.0,-0.99926,0.0,0.12746]
[1777317479120,59.97,76846.54,0.0,-0.99926,0.0,0.12734]
[1777317482133,59.97,76841.44,0.0,-0.99926,0.0,0.12664]
[1777317487165,59.97,76843.76,0.0,-0.99926,0.0,0.12696]
[1777317492200,59.97,76842.39,0.0,-0.99926,0.0,0.12677]
[1777317497235,59.97,76839.87,0.0,-0.99926,0.0,0.12643]
[1777317502270,59.97,76840.52,0.0,-0.99926,0.0,0.12652]
[1777317507304,59.97,76838.98,0.0,-0.99926,0.0,0.12631]
[1777317512343,59.97,76837.25,0.0,-0.99927,0.0,0.12575]
[1777317517377,59.97,76836.81,0.0,-0.99927,0.0,0.12569]
[1777317520398,59.97,76845.11,0.0,-0.99926,0.0,0.12682]
[1777317521405,59.97,76845.78,0.0,-0.99926,0.0,0.12691]
[1777317526439,59.97,76843.04,0.0,-0.99926,0.0,0.12654]
[1777317531475,59.97,76844.29,0.0,-0.99926,0.0,0.12671]
[1777317534495,59.97,76837.72,0.0,-0.99927,0.0,0.12581]
[1777317539530,59.97,76835.0,0.0,-0.99927,0.0,0.12544]
[1777317542551,59.97,76825.01,0.0,-0.99928,0.0,0.1241]
[1777317544568,59.97,76814.77,0.0,-0.99929,0.0,0.12273]
[1777317546580,59.97,76809.01,0.0,-0.99929,0.0,0.12197]
[1777317550610,59.97,76794.86,0.0,-0.9993,0.0,0.12011]
[1777317551616,59.97,76787.6,0.0,-0.99931,0.0,0.11917]
[1777317552622,59.97,76782.45,0.0,-0.99931,0.0,0.1185]
[1777317557656,59.97,76785.26,0.0,-0.99931,0.0,0.11886]
[1777317560679,59.97,76792.13,0.0,-0.9993,0.0,0.11975]
[1777317565843,59.97,76794.89,0.0,-0.9993,0.0,0.12011]
[1777317571755,59.97,76790.25,0.0,-0.99931,0.0,0.1192]
[1777317576790,59.97,76794.51,0.0,-0.9993,0.0,0.11975]
[1777317578804,59.97,76787.93,0.0,-0.99931,0.0,0.1189]
[1777317579811,59.97,76787.22,0.0,-0.99931,0.0,0.11881]
[1777317584846,59.97,76787.41,0.0,-0.99931,0.0,0.11883]
[1777317589881,59.97,76785.67,0.0,-0.99931,0.0,0.11861]
[1777317594916,59.97,76781.6,0.0,-0.99932,0.0,0.11809]
[1777317599951,59.97,76782.97,0.0,-0.99931,0.0,0.11826]
[1777317604987,59.97,76783.3,0.0,-0.99931,0.0,0.1183]
[1777317610023,59.97,76787.26,0.0,-0.99931,0.0,0.11881]
[1777317615056,59.97,76785.51,0.0,-0.99931,0.0,0.11859]
[1777317620090,59.97,76788.29,0.0,-0.99931,0.0,0.11895]
[1777317625126,59.97,76788.85,0.0,-0.99931,0.0,0.11902]
[1777317631178,59.97,76788.65,0.0,-0.99931,0.0,0.11869]
[1777317636336,59.97,76793.71,0.0,-0.99931,0.0,0.11934]
[1777317641244,59.97,76794.7,0.0,-0.99931,0.0,0.11947]
[1777317646405,59.97,76795.36,0.0,-0.99931,0.0,0.11956]
[1777317652321,59.97,76799.8,0.0,-0.9993,0.0,0.12013]
[1777317655341,59.97,76807.22,0.0,-0.9993,0.0,0.12111]
[1777317656475,59.97,76810.61,0.0,-0.99929,0.0,0.12155]
[1777317662391,59.97,76811.81,0.0,-0.99929,0.0,0.12171]
[1777317664404,59.97,76797.67,0.0,-0.9993,0.0,0.11986]
[1777317665412,59.97,76795.56,0.0,-0.99931,0.0,0.11958]
[1777317670446,59.97,76794.11,0.0,-0.99931,0.0,0.11939]
[1777317675481,59.97,76797.62,0.0,-0.9993,0.0,0.11985]
[1777317680517,59.97,76796.93,0.0,-0.9993,0.0,0.11976]
[1777317682531,59.97,76791.63,0.0,-0.99931,0.0,0.11907]
[1777317684545,59.97,76789.37,0.0,-0.99931,0.0,0.11878]
[1777317689580,59.97,76789.67,0.0,-0.99931,0.0,0.11882]
[1777317693607,59.97,76792.76,0.0,-0.99931,0.0,0.11891]
[1777317698644,59.97,76796.58,0.0,-0.99931,0.0,0.11941]
[1777317703678,59.97,76796.69,0.0,-0.99931,0.0,0.11942]
[1777317706698,59.97,76790.71,0.0,-0.99931,0.0,0.11865]
[1777317708712,59.97,76782.56,0.0,-0.99932,0.0,0.1176]
[1777317713748,59.97,76780.88,0.0,-0.99932,0.0,0.11738]
[1777317718782,59.97,76782.78,0.0,-0.99932,0.0,0.11763]
[1777317723821,59.97,76784.14,0.0,-0.99932,0.0,0.1178]
[1777317725834,59.97,76769.31,0.0,-0.99933,0.0,0.11591]
[1777317726967,59.97,76776.56,0.0,-0.99932,0.0,0.11683]
[1777317732882,59.97,76780.33,0.0,-0.99932,0.0,0.11731]
[1777317737917,59.97,76779.63,0.0,-0.99932,0.0,0.11723]
[1777317742953,59.97,76781.96,0.0,-0.99932,0.0,0.11752]
[1777317747988,59.97,76784.89,0.0,-0.99932,0.0,0.1179]
[1777317750002,59.97,76793.26,0.0,-0.99931,0.0,0.11898]
[1777317751009,59.97,76792.85,0.0,-0.99931,0.0,0.11862]
[1777317754031,59.97,76799.62,0.0,-0.99931,0.0,0.11949]
[1777317759066,59.97,76793.8,0.0,-0.99931,0.0,0.11874]
[1777317764103,59.97,76791.89,0.0,-0.99931,0.0,0.11849]
[1777317767250,59.97,76782.35,0.0,-0.99932,0.0,0.11727]
[1777317768131,59.97,76782.35,0.0,-0.99932,0.0,0.11727]
[1777317773166,59.97,76781.54,0.0,-0.99932,0.0,0.11717]
[1777317778202,59.97,76785.98,0.0,-0.99932,0.0,0.11773]
[1777317783236,59.97,76787.33,0.0,-0.99932,0.0,0.11791]
[1777317788272,59.97,76785.93,0.0,-0.99932,0.0,0.11773]
[1777317793308,59.97,76793.67,0.0,-0.99931,0.0,0.11872]
[1777317795321,59.97,76795.02,0.0,-0.99931,0.0,0.1189]
[1777317796329,59.97,76789.26,0.0,-0.99931,0.0,0.11815]
[1777317797462,59.97,76788.21,0.0,-0.99932,0.0,0.11802]
[1777317803377,59.97,76788.63,0.0,-0.99931,0.0,0.11807]
[1777317808413,59.97,76790.07,0.0,-0.99931,0.0,0.11826]
[1777317813449,59.97,76789.57,0.0,-0.99932,0.0,0.11789]
[1777317818482,59.97,76788.23,0.0,-0.99932,0.0,0.11772]
[1777317823518,59.97,76788.4,0.0,-0.99932,0.0,0.11774]
[1777317828553,59.97,76785.67,0.0,-0.99932,0.0,0.11739]
[1777317833593,59.97,76788.01,0.0,-0.99932,0.0,0.11769]
[1777317838629,59.97,76788.5,0.0,-0.99932,0.0,0.11775]
[1777317841649,59.97,76795.48,0.0,-0.99931,0.0,0.11865]
[1777317843664,59.97,76790.82,0.0,-0.99931,0.0,0.11805]
[1777317845677,59.97,76780.81,0.0,-0.99932,0.0,0.11677]
[1777317846684,59.97,76781.4,0.0,-0.99932,0.0,0.11684]
[1777317851719,59.97,76780.99,0.0,-0.99932,0.0,0.11679]
[1777317854740,59.97,76773.72,0.0,-0.99933,0.0,0.11587]
[1777317855747,59.97,76771.44,0.0,-0.99933,0.0,0.11558]
[1777317860781,59.97,76766.8,0.0,-0.99933,0.0,0.115]
[1777317865816,59.97,76763.04,0.0,-0.99934,0.0,0.11453]
[1777317867953,59.97,76750.72,0.0,-0.99935,0.0,0.113]
[1777317869845,59.97,76750.38,0.0,-0.99935,0.0,0.11295]
[1777317874879,59.97,76750.84,0.0,-0.99935,0.0,0.11272]
[1777317880923,59.97,76753.23,0.0,-0.99935,0.0,0.11301]
[1777317885957,59.97,76754.47,0.0,-0.99934,0.0,0.11317]
[1777317891032,59.97,76755.46,0.0,-0.99934,0.0,0.11329]
[1777317894055,59.97,76750.22,0.0,-0.99935,0.0,0.11264]
[1777317899089,59.97,76750.47,0.0,-0.99935,0.0,0.11267]
[1777317904125,59.97,76751.36,0.0,-0.99935,0.0,0.11278]
[1777317907144,59.97,76741.68,0.0,-0.99935,0.0,0.11159]
[1777317908359,59.97,76733.33,0.0,-0.99936,0.0,0.11058]
[1777317910167,59.97,76729.08,0.0,-0.99936,0.0,0.11006]
[1777317915202,59.97,76731.05,0.0,-0.99936,0.0,0.1103]
[1777317918434,59.97,76739.95,0.0,-0.99936,0.0,0.11138]
[1777317919230,59.97,76739.95,0.0,-0.99936,0.0,0.11138]
[1777317924265,59.97,76738.38,0.0,-0.99936,0.0,0.11119]
[1777317925271,59.97,76733.06,0.0,-0.99936,0.0,0.11054]
[1777317926279,59.97,76739.39,0.0,-0.99936,0.0,0.11131]
[1777317927286,59.97,76740.16,0.0,-0.99936,0.0,0.11141]
[1777317928503,59.97,76745.31,0.0,-0.99935,0.0,0.11204]
[1777317930307,59.97,76750.38,0.0,-0.99935,0.0,0.11266]
[1777317931314,59.97,76750.35,0.0,-0.99935,0.0,0.11236]
[1777317936351,59.97,76748.46,0.0,-0.99935,0.0,0.11213]
[1777317940380,59.97,76742.42,0.0,-0.99936,0.0,0.11139]
[1777317941387,59.97,76739.32,0.0,-0.99936,0.0,0.11101]
[1777317945418,59.97,76736.93,0.0,-0.99936,0.0,0.11072]
[1777317947431,59.97,76732.54,0.0,-0.99936,0.0,0.11019]
[1777317952465,59.97,76733.53,0.0,-0.99936,0.0,0.11031]
[1777317954481,59.97,76741.31,0.0,-0.99936,0.0,0.11126]
[1777317955487,59.97,76745.84,0.0,-0.99935,0.0,0.11181]
[1777317960522,59.97,76748.86,0.0,-0.99935,0.0,0.11218]
[1777317963543,59.97,76738.53,0.0,-0.99936,0.0,0.11092]
[1777317964549,59.97,76736.7,0.0,-0.99936,0.0,0.11069]
[1777317968783,59.97,76731.67,0.0,-0.99936,0.0,0.11009]
[1777317969585,59.97,76731.67,0.0,-0.99936,0.0,0.11009]
[1777317971599,59.97,76725.86,0.0,-0.99937,0.0,0.10939]
[1777317972608,59.97,76718.88,0.0,-0.99937,0.0,0.10855]
[1777317973614,59.97,76740.52,0.0,-0.99936,0.0,0.11116]
[1777317974620,59.97,76748.65,0.0,-0.99935,0.0,0.11215]
[1777317975629,59.97,76749.56,0.0,-0.99935,0.0,0.11227]
[1777317980662,59.97,76754.25,0.0,-0.99935,0.0,0.11284]
[1777317985698,59.97,76759.0,0.0,-0.99934,0.0,0.11343]
[1777317990733,59.97,76760.1,0.0,-0.99934,0.0,0.11357]
[1777317993754,59.97,76751.47,0.0,-0.99935,0.0,0.11221]
[1777317994761,59.97,76748.01,0.0,-0.99935,0.0,0.11178]
[1777317997782,59.97,76741.89,0.0,-0.99936,0.0,0.11104]
[1777317998994,59.97,76734.89,0.0,-0.99936,0.0,0.11019]
[1777318000806,59.97,76726.2,0.0,-0.99937,0.0,0.10914]
[1777318001811,59.97,76710.71,0.0,-0.99938,0.0,0.1073]
[1777318002818,59.97,76711.24,0.0,-0.99938,0.0,0.10736]
[1777318007852,59.97,76711.56,0.0,-0.99938,0.0,0.1074]
[1777318012887,59.97,76712.48,0.0,-0.99938,0.0,0.10751]
[1777318017922,59.97,76712.48,0.0,-0.99938,0.0,0.10751]
[1777318022957,59.97,76712.54,0.0,-0.99938,0.0,0.10751]
[1777318027997,59.97,76714.55,0.0,-0.99938,0.0,0.10775]
[1777318033032,59.97,76718.87,0.0,-0.99937,0.0,0.10827]
[1777318034039,59.97,76710.0,0.0,-0.99938,0.0,0.10721]
[1777318035049,59.97,76704.5,0.0,-0.99939,0.0,0.10657]
[1777318040082,59.97,76703.65,0.0,-0.99939,0.0,0.10647]
[1777318041088,59.97,76696.63,0.0,-0.99939,0.0,0.10565]
[1777318042097,59.97,76691.25,0.0,-0.99939,0.0,0.10502]
[1777318047130,59.97,76688.12,0.0,-0.9994,0.0,0.10466]
[1777318052166,59.97,76686.9,0.0,-0.9994,0.0,0.10424]
[1777318057201,59.97,76687.02,0.0,-0.9994,0.0,0.10426]
[1777318059416,59.97,76694.47,0.0,-0.99939,0.0,0.10512]
[1777318060221,59.97,76693.93,0.0,-0.99939,0.0,0.10506]
[1777318062235,59.97,76698.73,0.0,-0.99939,0.0,0.10561]
[1777318067271,59.97,76703.37,0.0,-0.99939,0.0,0.10615]
[1777318072309,59.97,76704.76,0.0,-0.99939,0.0,0.10632]
[1777318076335,59.97,76696.4,0.0,-0.99939,0.0,0.10534]
[1777318077343,59.97,76691.8,0.0,-0.9994,0.0,0.10481]
[1777318082377,59.97,76696.03,0.0,-0.99939,0.0,0.1053]
[1777318085399,59.97,76685.52,0.0,-0.9994,0.0,0.10409]
[1777318087413,59.97,76680.04,0.0,-0.9994,0.0,0.10346]
[1777318092448,59.97,76681.79,0.0,-0.9994,0.0,0.10366]
[1777318097483,59.97,76681.0,0.0,-0.9994,0.0,0.10357]
[1777318102517,59.97,76674.56,0.0,-0.99941,0.0,0.10283]
[1777318103524,59.97,76672.69,0.0,-0.99941,0.0,0.10262]
[1777318108560,59.97,76675.2,0.0,-0.99941,0.0,0.10291]
[1777318113597,59.97,76676.9,0.0,-0.99941,0.0,0.10283]
[1777318118633,59.97,76679.76,0.0,-0.99941,0.0,0.10315]
[1777318123668,59.97,76682.69,0.0,-0.9994,0.0,0.10349]
[1777318127700,59.97,76686.13,0.0,-0.9994,0.0,0.10388]
[1777318128704,59.97,76679.11,0.0,-0.99941,0.0,0.10308]
[1777318129909,59.97,76676.6,0.0,-0.99941,0.0,0.10279]
[1777318135753,59.97,76681.28,0.0,-0.99941,0.0,0.10332]
[1777318140788,59.97,76682.83,0.0,-0.9994,0.0,0.1035]
[1777318142801,59.97,76677.5,0.0,-0.99941,0.0,0.10289]
[1777318143810,59.97,76676.64,0.0,-0.99941,0.0,0.1028]
[1777318148845,59.97,76676.24,0.0,-0.99941,0.0,0.10275]
[1777318153879,59.97,76675.67,0.0,-0.99941,0.0,0.10269]
[1777318158915,59.97,76674.15,0.0,-0.99941,0.0,0.10251]
[1777318162944,59.97,76664.73,0.0,-0.99942,0.0,0.10145]
[1777318163952,59.97,76649.31,0.0,-0.99943,0.0,0.09973]
[1777318164959,59.97,76645.08,0.0,-0.99943,0.0,0.09927]
[1777318166973,59.97,76644.3,0.0,-0.99943,0.0,0.09918]
[1777318170193,59.97,76630.92,0.0,-0.99944,0.0,0.09772]
[1777318172013,59.97,76629.7,0.0,-0.99944,0.0,0.09732]
[1777318176042,59.97,76614.59,0.0,-0.99945,0.0,0.0957]
[1777318177049,59.97,76614.57,0.0,-0.99945,0.0,0.0957]
[1777318182083,59.97,76610.95,0.0,-0.99945,0.0,0.09531]
[1777318187119,59.97,76609.47,0.0,-0.99946,0.0,0.09516]
[1777318192154,59.97,76608.2,0.0,-0.99946,0.0,0.09502]
[1777318197189,59.97,76608.25,0.0,-0.99946,0.0,0.09503]
[1777318199204,59.97,76602.88,0.0,-0.99946,0.0,0.09446]
[1777318204238,59.97,76594.2,0.0,-0.99946,0.0,0.09355]
[1777318209273,59.97,76594.63,0.0,-0.99946,0.0,0.09359]
[1777318214308,59.97,76596.86,0.0,-0.99946,0.0,0.09383]
[1777318219344,59.97,76594.65,0.0,-0.99946,0.0,0.0936]
[1777318221357,59.97,76599.76,0.0,-0.99946,0.0,0.09413]
[1777318226393,59.97,76598.26,0.0,-0.99946,0.0,0.09397]
[1777318230626,59.97,76561.62,0.0,-0.99949,0.0,0.0902]
[1777318232441,59.97,76555.44,0.0,-0.99949,0.0,0.08934]
[1777318233453,59.97,76554.68,0.0,-0.99949,0.0,0.08926]
[1777318237476,59.97,76563.22,0.0,-0.99949,0.0,0.09012]
[1777318238483,59.97,76576.86,0.0,-0.99948,0.0,0.09151]
[1777318240693,59.97,76570.77,0.0,-0.99948,0.0,0.09088]
[1777318242587,59.97,76575.16,0.0,-0.99948,0.0,0.09133]
[1777318243537,59.97,76568.65,0.0,-0.99948,0.0,0.09067]
[1777318244534,59.97,76486.7,0.0,-0.99953,0.0,0.08268]
[1777318245547,59.97,76463.24,0.0,-0.99954,0.0,0.08051]
[1777318246553,59.97,76462.51,0.0,-0.99954,0.0,0.08045]
[1777318247568,59.97,76449.39,0.0,-0.99955,0.0,0.07926]
[1777318248570,59.97,76439.91,0.0,-0.99956,0.0,0.07841]
[1777318249575,59.97,76450.45,0.0,-0.99955,0.0,0.07935]
[1777318250773,59.97,76473.79,0.0,-0.99954,0.0,0.08148]
[1777318252595,59.97,76473.31,0.0,-0.99954,0.0,0.08144]
[1777318254611,59.97,76483.75,0.0,-0.99953,0.0,0.0824]
[1777318256622,59.97,76486.13,0.0,-0.99953,0.0,0.08263]
[1777318259650,59.97,76495.08,0.0,-0.99953,0.0,0.08347]
[1777318261710,59.97,76494.98,0.0,-0.99953,0.0,0.08346]
[1777318262685,59.97,76484.02,0.0,-0.99953,0.0,0.08243]
[1777318263686,59.97,76476.41,0.0,-0.99954,0.0,0.08172]
[1777318265695,59.97,76482.57,0.0,-0.99953,0.0,0.08229]
[1777318266703,59.97,76490.0,0.0,-0.99953,0.0,0.08299]
[1777318267710,59.97,76490.21,0.0,-0.99953,0.0,0.08301]
[1777318269724,59.97,76500.43,0.0,-0.99952,0.0,0.08397]
[1777318270921,59.97,76507.16,0.0,-0.99952,0.0,0.08461]
[1777318272750,59.97,76511.32,0.0,-0.99952,0.0,0.08501]
[1777318274764,59.97,76518.47,0.0,-0.99951,0.0,0.0857]
[1777318275771,59.97,76524.66,0.0,-0.99951,0.0,0.0863]
[1777318277786,59.97,76530.64,0.0,-0.99951,0.0,0.08688]
[1777318279800,59.97,76535.35,0.0,-0.9995,0.0,0.08734]
[1777318281814,59.97,76539.84,0.0,-0.9995,0.0,0.08778]
[1777318286850,59.97,76540.33,0.0,-0.9995,0.0,0.08783]
[1777318288862,59.97,76547.16,0.0,-0.9995,0.0,0.08851]
[1777318289870,59.97,76556.62,0.0,-0.99949,0.0,0.08945]
[1777318291064,59.97,76563.93,0.0,-0.99949,0.0,0.08995]
[1777318291885,59.97,76564.35,0.0,-0.99949,0.0,0.08999]
[1777318294905,59.97,76571.46,0.0,-0.99948,0.0,0.09071]
[1777318295912,59.97,76573.69,0.0,-0.99948,0.0,0.09093]
[1777318301135,59.97,76588.89,0.0,-0.99947,0.0,0.09249]
[1777318301954,59.97,76588.56,0.0,-0.99947,0.0,0.09246]
[1777318304975,59.97,76597.82,0.0,-0.99947,0.0,0.09342]
[1777318305982,59.97,76601.06,0.0,-0.99946,0.0,0.09376]
[1777318306988,59.97,76607.5,0.0,-0.99946,0.0,0.09444]
[1777318307996,59.97,76608.74,0.0,-0.99946,0.0,0.09457]
[1777318313030,59.97,76610.87,0.0,-0.99946,0.0,0.09479]
[1777318316051,59.97,76605.4,0.0,-0.99946,0.0,0.09422]
[1777318317060,59.97,76600.4,0.0,-0.99946,0.0,0.09369]
[1777318318066,59.97,76598.62,0.0,-0.99947,0.0,0.09351]
[1777318323102,59.97,76599.64,0.0,-0.99946,0.0,0.09361]
[1777318328139,59.97,76598.4,0.0,-0.99947,0.0,0.09348]
[1777318330151,59.97,76593.96,0.0,-0.99947,0.0,0.09302]
[1777318331349,59.97,76601.5,0.0,-0.99946,0.0,0.09381]
[1777318333171,59.97,76608.51,0.0,-0.99946,0.0,0.09454]
[1777318334185,59.97,76609.01,0.0,-0.99946,0.0,0.0946]
[1777318339214,59.97,76614.87,0.0,-0.99945,0.0,0.09522]
[1777318340220,59.97,76606.21,0.0,-0.99946,0.0,0.0943]
[1777318341419,59.97,76607.37,0.0,-0.99946,0.0,0.09442]
[1777318347271,59.97,76608.13,0.0,-0.99946,0.0,0.0945]
[1777318350291,59.97,76609.31,0.0,-0.99946,0.0,0.09463]
[1777318353313,59.97,76601.02,0.0,-0.99946,0.0,0.0935]
[1777318354324,59.97,76597.84,0.0,-0.99947,0.0,0.09317]
[1777318359356,59.97,76601.02,0.0,-0.99946,0.0,0.0935]
[1777318361369,59.97,76605.33,0.0,-0.99946,0.0,0.09395]
[1777318366404,59.97,76608.71,0.0,-0.99946,0.0,0.09431]
[1777318370431,59.97,76602.62,0.0,-0.99946,0.0,0.09367]
[1777318371439,59.97,76594.1,0.0,-0.99947,0.0,0.09278]
[1777318372450,59.97,76594.29,0.0,-0.99947,0.0,0.0928]
[1777318373457,59.97,76585.65,0.0,-0.99947,0.0,0.09191]
[1777318374461,59.97,76576.67,0.0,-0.99948,0.0,0.09099]
[1777318375468,59.97,76574.63,0.0,-0.99948,0.0,0.09078]
[1777318380503,59.97,76576.02,0.0,-0.99948,0.0,0.09092]
[1777318383523,59.97,76580.58,0.0,-0.99948,0.0,0.09139]
[1777318386545,59.97,76572.42,0.0,-0.99948,0.0,0.09056]
[1777318387553,59.97,76565.12,0.0,-0.99949,0.0,0.08982]
[1777318388559,59.97,76558.11,0.0,-0.99949,0.0,0.08912]
[1777318389567,59.97,76551.89,0.0,-0.9995,0.0,0.0885]
[1777318390572,59.97,76545.9,0.0,-0.9995,0.0,0.0879]
[1777318391770,59.97,76534.69,0.0,-0.99951,0.0,0.0868]
[1777318393595,59.97,76532.3,0.0,-0.99951,0.0,0.08657]
[1777318395609,59.97,76539.83,0.0,-0.9995,0.0,0.0873]
[1777318396614,59.97,76540.91,0.0,-0.9995,0.0,0.08741]
[1777318401843,59.97,76540.19,0.0,-0.9995,0.0,0.08734]
[1777318407693,59.97,76543.99,0.0,-0.9995,0.0,0.08771]
[1777318411913,59.97,76550.06,0.0,-0.9995,0.0,0.08807]
[1777318413733,59.97,76550.02,0.0,-0.9995,0.0,0.08807]
[1777318416755,59.97,76541.48,0.0,-0.9995,0.0,0.08723]
[1777318421983,59.97,76545.57,0.0,-0.9995,0.0,0.08763]
[1777318422801,59.97,76545.34,0.0,-0.9995,0.0,0.08761]
[1777318426827,59.97,76531.58,0.0,-0.99951,0.0,0.08626]
[1777318432056,59.97,76557.37,0.0,-0.99949,0.0,0.0888]
[1777318433885,59.97,76589.2,0.0,-0.99947,0.0,0.09203]
[1777318436909,59.97,76577.12,0.0,-0.99948,0.0,0.09079]
[1777318438923,59.97,76569.76,0.0,-0.99949,0.0,0.09004]
[1777318442123,59.97,76561.09,0.0,-0.99949,0.0,0.08917]
[1777318443958,59.97,76556.86,0.0,-0.99949,0.0,0.08875]
[1777318445974,59.97,76547.42,0.0,-0.9995,0.0,0.08781]
[1777318446985,59.97,76548.58,0.0,-0.9995,0.0,0.08793]
[1777318447989,59.97,76555.8,0.0,-0.99949,0.0,0.08864]
[1777318451009,59.97,76564.18,0.0,-0.99949,0.0,0.08948]
[1777318452193,59.97,76559.88,0.0,-0.99949,0.0,0.08905]
[1777318454035,59.97,76559.01,0.0,-0.99949,0.0,0.08896]
[1777318455043,59.97,76569.8,0.0,-0.99949,0.0,0.09005]
[1777318456047,59.97,76573.57,0.0,-0.99948,0.0,0.09043]
[1777318458061,59.97,76568.52,0.0,-0.99949,0.0,0.08992]
[1777318462264,59.97,76562.98,0.0,-0.99949,0.0,0.08936]
[1777318464103,59.97,76562.21,0.0,-0.99949,0.0,0.08928]
[1777318467125,59.97,76560.16,0.0,-0.99949,0.0,0.08908]
[1777318468132,59.97,76548.49,0.0,-0.9995,0.0,0.08792]
[1777318469138,59.97,76545.82,0.0,-0.9995,0.0,0.08766]
[1777318472339,59.97,76555.76,0.0,-0.9995,0.0,0.0884]
[1777318474173,59.97,76556.72,0.0,-0.9995,0.0,0.08849]
[1777318479208,59.97,76555.85,0.0,-0.9995,0.0,0.08841]
[1777318484243,59.97,76562.81,0.0,-0.99949,0.0,0.0891]
[1777318489277,59.97,76566.99,0.0,-0.99949,0.0,0.08952]
[1777318492479,59.97,76569.15,0.0,-0.99949,0.0,0.08974]
[1777318494314,59.97,76564.15,0.0,-0.99949,0.0,0.08924]
[1777318495320,59.97,76564.08,0.0,-0.99949,0.0,0.08923]
[1777318500355,59.97,76564.67,0.0,-0.99949,0.0,0.08929]
[1777318505390,59.97,76566.21,0.0,-0.99949,0.0,0.08944]
[1777318510425,59.97,76566.95,0.0,-0.99949,0.0,0.08952]
[1777318514453,59.97,76573.24,0.0,-0.99949,0.0,0.09015]
[1777318515464,59.97,76573.13,0.0,-0.99949,0.0,0.09014]
[1777318517473,59.97,76567.75,0.0,-0.99949,0.0,0.0896]
[1777318522693,59.97,76571.47,0.0,-0.99949,0.0,0.08997]
[1777318525529,59.97,76573.51,0.0,-0.99948,0.0,0.09018]
[1777318529557,59.97,76577.42,0.0,-0.99948,0.0,0.09057]
[1777318532581,59.97,76567.08,0.0,-0.99949,0.0,0.08929]
[1777318533592,59.97,76567.66,0.0,-0.99949,0.0,0.08934]
[1777318536610,59.97,76576.54,0.0,-0.99948,0.0,0.09024]
[1777318537619,59.97,76576.45,0.0,-0.99948,0.0,0.09023]
[1777318542650,59.97,76578.09,0.0,-0.99948,0.0,0.0904]
[1777318545671,59.97,76586.5,0.0,-0.99948,0.0,0.09125]
[1777318546679,59.97,76588.09,0.0,-0.99948,0.0,0.09141]
[1777318548692,59.97,76594.74,0.0,-0.99947,0.0,0.0921]
[1777318551714,59.97,76596.92,0.0,-0.99947,0.0,0.09232]
[1777318552722,59.97,76604.2,0.0,-0.99947,0.0,0.09308]
[1777318553727,59.97,76592.86,0.0,-0.99947,0.0,0.0919]
[1777318554736,59.97,76571.48,0.0,-0.99949,0.0,0.08973]
[1777318555742,59.97,76550.36,0.0,-0.9995,0.0,0.08762]
[1777318556749,59.97,76553.36,0.0,-0.9995,0.0,0.08792]
[1777318558763,59.97,76558.73,0.0,-0.9995,0.0,0.08845]
[1777318561783,59.97,76564.76,0.0,-0.99949,0.0,0.08905]
[1777318564805,59.97,76565.82,0.0,-0.99949,0.0,0.08916]
[1777318566821,59.97,76577.11,0.0,-0.99948,0.0,0.0903]
[1777318567828,59.97,76578.64,0.0,-0.99948,0.0,0.09045]
[1777318568835,59.97,76584.78,0.0,-0.99948,0.0,0.09108]
[1777318569842,59.97,76583.86,0.0,-0.99948,0.0,0.09098]
[1777318573046,59.97,76577.17,0.0,-0.99948,0.0,0.0903]
[1777318577898,59.97,76577.29,0.0,-0.99948,0.0,0.09031]
[1777318578909,59.97,76572.85,0.0,-0.99949,0.0,0.08987]
[1777318581927,59.97,76581.71,0.0,-0.99948,0.0,0.09076]
[1777318586962,59.97,76583.6,0.0,-0.99948,0.0,0.09096]
[1777318591997,59.97,76586.13,0.0,-0.99948,0.0,0.09097]
[1777318593186,59.97,76575.78,0.0,-0.99949,0.0,0.08992]
[1777318594010,59.97,76575.88,0.0,-0.99949,0.0,0.08993]
[1777318595020,59.97,76571.01,0.0,-0.99949,0.0,0.08944]
[1777318598039,59.97,76564.91,0.0,-0.99949,0.0,0.08883]
[1777318600054,59.97,76559.86,0.0,-0.9995,0.0,0.08832]
[1777318605089,59.97,76563.09,0.0,-0.99949,0.0,0.08864]
[1777318610125,59.97,76562.43,0.0,-0.99949,0.0,0.08858]
[1777318615159,59.97,76571.34,0.0,-0.99949,0.0,0.08947]
[1777318620194,59.97,76559.47,0.0,-0.9995,0.0,0.08828]
[1777318621201,59.97,76556.88,0.0,-0.9995,0.0,0.08803]
[1777318625229,59.97,76554.89,0.0,-0.9995,0.0,0.08783]
[1777318630264,59.97,76547.49,0.0,-0.9995,0.0,0.0871]
[1777318635298,59.97,76551.63,0.0,-0.9995,0.0,0.08751]
[1777318640334,59.97,76549.16,0.0,-0.9995,0.0,0.08727]
[1777318645369,59.97,76545.39,0.0,-0.9995,0.0,0.0869]
[1777318646376,59.97,76545.22,0.0,-0.9995,0.0,0.08688]
[1777318651411,59.97,76543.63,0.0,-0.99951,0.0,0.08649]
[1777318655442,59.97,76550.33,0.0,-0.9995,0.0,0.08714]
[1777318656447,59.97,76552.21,0.0,-0.9995,0.0,0.08733]
[1777318659472,59.97,76546.79,0.0,-0.99951,0.0,0.08679]
[1777318664503,59.97,76550.4,0.0,-0.9995,0.0,0.08715]
[1777318668530,59.97,76560.48,0.0,-0.9995,0.0,0.08814]
[1777318669538,59.97,76562.61,0.0,-0.9995,0.0,0.08835]
[1777318674572,59.97,76561.45,0.0,-0.9995,0.0,0.08824]
[1777318676587,59.97,76571.51,0.0,-0.99949,0.0,0.08924]
[1777318677594,59.97,76573.36,0.0,-0.99949,0.0,0.08943]
[1777318682629,59.97,76577.97,0.0,-0.99949,0.0,0.08989]
[1777318686657,59.97,76579.29,0.0,-0.99949,0.0,0.09003]
[1777318687664,59.97,76589.83,0.0,-0.99948,0.0,0.0911]
[1777318688670,59.97,76595.56,0.0,-0.99948,0.0,0.09168]
[1777318689681,59.97,76598.36,0.0,-0.99947,0.0,0.09197]
[1777318692698,59.97,76603.81,0.0,-0.99947,0.0,0.09253]
[1777318693891,59.97,76609.7,0.0,-0.99947,0.0,0.09315]
[1777318695720,59.97,76613.57,0.0,-0.99946,0.0,0.09355]
[1777318696728,59.97,76621.6,0.0,-0.99946,0.0,0.09439]
[1777318697736,59.97,76628.51,0.0,-0.99945,0.0,0.09512]
[1777318698743,59.97,76630.55,0.0,-0.99945,0.0,0.09534]
[1777318702770,59.97,76617.09,0.0,-0.99946,0.0,0.09392]
[1777318703777,59.97,76615.16,0.0,-0.99946,0.0,0.09372]
[1777318705793,59.97,76601.17,0.0,-0.99947,0.0,0.09226]
[1777318706798,59.97,76586.68,0.0,-0.99948,0.0,0.09077]
[1777318707805,59.97,76572.86,0.0,-0.99949,0.0,0.08938]
[1777318708817,59.97,76574.93,0.0,-0.99949,0.0,0.08959]
[1777318713846,59.97,76578.14,0.0,-0.99949,0.0,0.08966]
[1777318715860,59.97,76579.34,0.0,-0.99949,0.0,0.08979]
[1777318720896,59.97,76579.76,0.0,-0.99949,0.0,0.08983]
[1777318725931,59.97,76588.53,0.0,-0.99948,0.0,0.09072]
[1777318726938,59.97,76587.21,0.0,-0.99948,0.0,0.09058]
[1777318731972,59.97,76586.9,0.0,-0.99948,0.0,0.09055]
[1777318734178,59.97,76587.6,0.0,-0.99948,0.0,0.09062]
[1777318740031,59.97,76587.93,0.0,-0.99948,0.0,0.09065]
[1777318745067,59.97,76590.81,0.0,-0.99948,0.0,0.09095]
[1777318747079,59.97,76584.77,0.0,-0.99948,0.0,0.09033]
[1777318749093,59.97,76579.68,0.0,-0.99949,0.0,0.08982]
[1777318752116,59.97,76572.62,0.0,-0.99949,0.0,0.08911]
[1777318757150,59.97,76573.94,0.0,-0.99949,0.0,0.08924]
[1777318761179,59.97,76567.3,0.0,-0.99949,0.0,0.08858]
[1777318764389,59.97,76577.58,0.0,-0.99949,0.0,0.08961]
[1777318766214,59.97,76579.72,0.0,-0.99949,0.0,0.08982]
[1777318769234,59.97,76566.83,0.0,-0.99949,0.0,0.08853]
[1777318774459,59.97,76566.38,0.0,-0.9995,0.0,0.08824]
[1777318777330,59.97,76536.6,0.0,-0.99951,0.0,0.08533]
[1777318778313,59.97,76536.72,0.0,-0.99951,0.0,0.08534]
[1777318779316,59.97,76534.34,0.0,-0.99952,0.0,0.08511]
[1777318784529,59.97,76538.1,0.0,-0.99951,0.0,0.08548]
[1777318785359,59.97,76537.56,0.0,-0.99951,0.0,0.08542]
[1777318789387,59.97,76546.11,0.0,-0.99951,0.0,0.08625]
[1777318790394,59.97,76548.67,0.0,-0.99951,0.0,0.0865]
[1777318793418,59.97,76563.63,0.0,-0.9995,0.0,0.08797]
[1777318794599,59.97,76566.53,0.0,-0.9995,0.0,0.08826]
[1777318800466,59.97,76569.05,0.0,-0.99949,0.0,0.08851]
[1777318805500,59.97,76573.69,0.0,-0.99949,0.0,0.08897]
[1777318810535,59.97,76581.27,0.0,-0.99949,0.0,0.08973]
[1777318811542,59.97,76581.6,0.0,-0.99949,0.0,0.08977]
[1777318813557,59.97,76589.25,0.0,-0.99948,0.0,0.09054]
[1777318814739,59.97,76589.4,0.0,-0.99948,0.0,0.09056]
[1777318819611,59.97,76599.57,0.0,-0.99948,0.0,0.0916]
[1777318820622,59.97,76605.8,0.0,-0.99947,0.0,0.09224]
[1777318822675,59.97,76613.0,0.0,-0.99947,0.0,0.09298]
[1777318826702,59.97,76621.18,0.0,-0.99946,0.0,0.09384]
[1777318827710,59.97,76628.31,0.0,-0.99946,0.0,0.09459]
[1777318828716,59.97,76633.1,0.0,-0.99945,0.0,0.0951]
[1777318829723,59.97,76633.65,0.0,-0.99945,0.0,0.09516]
[1777318830739,59.97,76641.86,0.0,-0.99945,0.0,0.09603]
[1777318831740,59.97,76647.12,0.0,-0.99945,0.0,0.09634]
[1777318832747,59.97,76655.89,0.0,-0.99944,0.0,0.09728]
[1777318833756,59.97,76655.89,0.0,-0.99944,0.0,0.09728]
[1777318838807,59.97,76655.59,0.0,-0.99944,0.0,0.09725]
[1777318839797,59.97,76647.93,0.0,-0.99945,0.0,0.09642]
[1777318840804,59.97,76640.17,0.0,-0.99945,0.0,0.09559]
[1777318841810,59.97,76641.07,0.0,-0.99945,0.0,0.09569]
[1777318846845,59.97,76644.48,0.0,-0.99945,0.0,0.09605]
[1777318849873,59.97,76653.67,0.0,-0.99944,0.0,0.09704]
[1777318850878,59.97,76664.93,0.0,-0.99943,0.0,0.09827]
[1777318851885,59.97,76664.98,0.0,-0.99943,0.0,0.09827]
[1777318856920,59.97,76666.17,0.0,-0.99943,0.0,0.0984]
[1777318861955,59.97,76671.52,0.0,-0.99943,0.0,0.09899]
[1777318862963,59.97,76673.39,0.0,-0.99943,0.0,0.0992]
[1777318867999,59.97,76673.04,0.0,-0.99943,0.0,0.09916]
[1777318872027,59.97,76680.15,0.0,-0.99942,0.0,0.09994]
[1777318877063,59.97,76676.69,0.0,-0.99943,0.0,0.09956]
[1777318882097,59.97,76676.78,0.0,-0.99943,0.0,0.09957]
[1777318887132,59.97,76674.25,0.0,-0.99943,0.0,0.09929]
[1777318889145,59.97,76668.77,0.0,-0.99943,0.0,0.09869]
[1777318890152,59.97,76666.73,0.0,-0.99943,0.0,0.09846]
[1777318895319,59.97,76673.26,0.0,-0.99943,0.0,0.09891]
[1777318901230,59.97,76678.8,0.0,-0.99943,0.0,0.09953]
[1777318907271,59.97,76679.59,0.0,-0.99943,0.0,0.09961]
[1777318912307,59.97,76681.95,0.0,-0.99942,0.0,0.09987]
[1777318917343,59.97,76683.51,0.0,-0.99942,0.0,0.10005]
[1777318920364,59.97,76688.71,0.0,-0.99942,0.0,0.10063]
[1777318922378,59.97,76693.83,0.0,-0.99942,0.0,0.1012]
[1777318924392,59.97,76692.06,0.0,-0.99942,0.0,0.101]
[1777318928421,59.97,76703.03,0.0,-0.99941,0.0,0.10224]
[1777318929427,59.97,76707.51,0.0,-0.99941,0.0,0.10275]
[1777318930435,59.97,76708.5,0.0,-0.99941,0.0,0.10286]
[1777318931442,59.97,76716.27,0.0,-0.9994,0.0,0.10375]
[1777318932449,59.97,76731.51,0.0,-0.99939,0.0,0.10551]
[1777318933457,59.97,76732.68,0.0,-0.99939,0.0,0.10565]
[1777318938490,59.97,76731.13,0.0,-0.99939,0.0,0.10547]
[1777318939498,59.97,76724.99,0.0,-0.99939,0.0,0.10476]
[1777318940505,59.97,76724.96,0.0,-0.99939,0.0,0.10475]
[1777318945672,59.97,76722.66,0.0,-0.9994,0.0,0.10449]
[1777318951583,59.97,76721.75,0.0,-0.9994,0.0,0.1041]
[1777318956616,59.97,76723.02,0.0,-0.9994,0.0,0.10425]
[1777318961652,59.97,76722.66,0.0,-0.9994,0.0,0.10421]
[1777318965812,59.97,76728.06,0.0,-0.99939,0.0,0.10483]
[1777318967693,59.97,76720.78,0.0,-0.9994,0.0,0.10399]
[1777318968701,59.97,76719.13,0.0,-0.9994,0.0,0.1038]
[1777318973735,59.97,76718.3,0.0,-0.9994,0.0,0.10371]
[1777318978770,59.97,76722.69,0.0,-0.9994,0.0,0.10421]
[1777318983807,59.97,76722.45,0.0,-0.9994,0.0,0.10418]
[1777318988843,59.97,76727.07,0.0,-0.99939,0.0,0.10472]
[1777318989847,59.97,76725.59,0.0,-0.9994,0.0,0.10455]
[1777318992869,59.97,76730.68,0.0,-0.99939,0.0,0.10514]
[1777318994883,59.97,76730.53,0.0,-0.99939,0.0,0.10512]
[1777318999917,59.97,76735.11,0.0,-0.99939,0.0,0.10565]
[1777319004953,59.97,76733.96,0.0,-0.99939,0.0,0.10552]
[1777319009987,59.97,76734.28,0.0,-0.99939,0.0,0.10556]
[1777319012002,59.97,76726.77,0.0,-0.9994,0.0,0.1044]
[1777319013010,59.97,76717.09,0.0,-0.9994,0.0,0.10329]
[1777319014016,59.97,76720.43,0.0,-0.9994,0.0,0.10367]
[1777319016165,59.97,76722.68,0.0,-0.9994,0.0,0.10393]
[1777319022074,59.97,76722.78,0.0,-0.9994,0.0,0.10394]
[1777319027108,59.97,76722.35,0.0,-0.9994,0.0,0.10389]
[1777319032145,59.97,76721.78,0.0,-0.9994,0.0,0.10383]
[1777319038187,59.97,76718.93,0.0,-0.9994,0.0,0.1035]
[1777319043221,59.97,76718.94,0.0,-0.9994,0.0,0.1035]
[1777319048256,59.97,76723.95,0.0,-0.9994,0.0,0.10408]
[1777319049264,59.97,76722.51,0.0,-0.9994,0.0,0.10391]
[1777319054299,59.97,76723.19,0.0,-0.9994,0.0,0.10399]
[1777319059334,59.97,76724.67,0.0,-0.9994,0.0,0.10416]
[1777319062355,59.97,76734.61,0.0,-0.99939,0.0,0.10531]
[1777319063362,59.97,76741.5,0.0,-0.99939,0.0,0.10612]
[1777319064369,59.97,76739.88,0.0,-0.99939,0.0,0.10593]
[1777319069404,59.97,76739.8,0.0,-0.99939,0.0,0.10592]
[1777319074444,59.97,76743.61,0.0,-0.99939,0.0,0.10608]
[1777319079477,59.97,76744.2,0.0,-0.99939,0.0,0.10615]
[1777319084511,59.97,76746.2,0.0,-0.99938,0.0,0.10639]
[1777319089546,59.97,76750.02,0.0,-0.99938,0.0,0.10684]
[1777319094582,59.97,76752.01,0.0,-0.99938,0.0,0.10707]
[1777319099617,59.97,76752.92,0.0,-0.99938,0.0,0.10718]
[1777319104652,59.97,76756.47,0.0,-0.99938,0.0,0.1076]
[1777319109693,59.97,76758.28,0.0,-0.99938,0.0,0.10781]
[1777319114723,59.97,76765.93,0.0,-0.99937,0.0,0.10873]
[1777319115731,59.97,76775.18,0.0,-0.99936,0.0,0.10984]
[1777319116875,59.97,76768.57,0.0,-0.99937,0.0,0.10904]
[1777319119757,59.97,76766.08,0.0,-0.99937,0.0,0.10875]
[1777319124794,59.97,76772.01,0.0,-0.99937,0.0,0.10946]
[1777319126947,59.97,76772.12,0.0,-0.99937,0.0,0.10947]
[1777319128822,59.97,76779.55,0.0,-0.99936,0.0,0.11037]
[1777319129830,59.97,76791.59,0.0,-0.99935,0.0,0.11184]
[1777319130836,59.97,76799.09,0.0,-0.99934,0.0,0.11277]
[1777319131843,59.97,76802.22,0.0,-0.99934,0.0,0.11286]
[1777319133858,59.97,76793.59,0.0,-0.99935,0.0,0.11179]
[1777319135871,59.97,76790.77,0.0,-0.99935,0.0,0.11145]
[1777319140908,59.97,76792.02,0.0,-0.99935,0.0,0.1116]
[1777319145940,59.97,76792.35,0.0,-0.99935,0.0,0.11164]
[1777319150976,59.97,76789.73,0.0,-0.99935,0.0,0.11132]
[1777319152990,59.97,76803.46,0.0,-0.99934,0.0,0.11301]
[1777319153997,59.97,76806.83,0.0,-0.99934,0.0,0.11343]
[1777319159032,59.97,76809.41,0.0,-0.99934,0.0,0.11375]
[1777319161083,59.97,76814.92,0.0,-0.99933,0.0,0.11444]
[1777319165110,59.97,76808.08,0.0,-0.99934,0.0,0.11359]
[1777319166117,59.97,76809.33,0.0,-0.99934,0.0,0.11374]
[1777319171151,59.97,76808.31,0.0,-0.99934,0.0,0.11361]
[1777319173166,59.97,76796.93,0.0,-0.99935,0.0,0.1122]
[1777319174173,59.97,76797.29,0.0,-0.99935,0.0,0.11225]
[1777319179208,59.97,76794.82,0.0,-0.99935,0.0,0.11194]
[1777319182228,59.97,76802.66,0.0,-0.99934,0.0,0.11291]
[1777319187369,59.97,76801.82,0.0,-0.99934,0.0,0.11281]
[1777319191292,59.97,76796.81,0.0,-0.99935,0.0,0.11189]
[1777319194313,59.97,76783.89,0.0,-0.99936,0.0,0.11031]
[1777319195320,59.97,76782.57,0.0,-0.99936,0.0,0.11015]
[1777319200355,59.97,76779.88,0.0,-0.99936,0.0,0.10983]
[1777319205389,59.97,76781.99,0.0,-0.99936,0.0,0.11008]
[1777319210424,59.97,76779.63,0.0,-0.99936,0.0,0.1098]
[1777319215460,59.97,76780.91,0.0,-0.99936,0.0,0.10995]
[1777319220495,59.97,76779.8,0.0,-0.99936,0.0,0.10982]
[1777319222509,59.97,76770.05,0.0,-0.99937,0.0,0.10865]
[1777319223517,59.97,76769.21,0.0,-0.99937,0.0,0.10854]
[1777319224523,59.97,76777.34,0.0,-0.99936,0.0,0.10952]
[1777319225531,59.97,76781.71,0.0,-0.99936,0.0,0.11005]
[1777319229558,59.97,76783.11,0.0,-0.99936,0.0,0.11022]
[1777319232581,59.97,76768.67,0.0,-0.99937,0.0,0.10848]
[1777319233587,59.97,76763.31,0.0,-0.99937,0.0,0.10784]
[1777319234597,59.97,76763.48,0.0,-0.99937,0.0,0.10786]
[1777319238621,59.97,76768.67,0.0,-0.99937,0.0,0.10848]
[1777319243658,59.97,76769.97,0.0,-0.99937,0.0,0.10864]
[1777319246677,59.97,76753.91,0.0,-0.99938,0.0,0.10673]
[1777319247792,59.97,76753.7,0.0,-0.99938,0.0,0.1067]
[1777319253734,59.97,76747.07,0.0,-0.99939,0.0,0.10564]
[1777319254738,59.97,76745.33,0.0,-0.99939,0.0,0.10544]
[1777319259773,59.97,76745.12,0.0,-0.99939,0.0,0.10541]
[1777319264808,59.97,76745.6,0.0,-0.99939,0.0,0.10547]
[1777319266822,59.97,76738.48,0.0,-0.99939,0.0,0.10464]
[1777319267934,59.97,76744.52,0.0,-0.99939,0.0,0.10534]
[1777319273871,59.97,76747.36,0.0,-0.99939,0.0,0.10568]
[1777319278906,59.97,76750.49,0.0,-0.99939,0.0,0.10604]
[1777319283947,59.97,76752.41,0.0,-0.99938,0.0,0.10627]
[1777319288977,59.97,76753.95,0.0,-0.99938,0.0,0.10645]
[1777319291998,59.97,76760.27,0.0,-0.99938,0.0,0.10719]
[1777319295020,59.97,76763.95,0.0,-0.99938,0.0,0.10763]
[1777319299047,59.97,76758.92,0.0,-0.99938,0.0,0.10703]
[1777319302068,59.97,76765.78,0.0,-0.99937,0.0,0.10785]
[1777319303075,59.97,76772.45,0.0,-0.99937,0.0,0.10864]
[1777319304082,59.97,76772.34,0.0,-0.99937,0.0,0.10863]
[1777319306095,59.97,76767.32,0.0,-0.99937,0.0,0.10803]
[1777319307103,59.97,76759.99,0.0,-0.99938,0.0,0.10716]
[1777319308215,59.97,76760.33,0.0,-0.99938,0.0,0.1072]
[1777319314151,59.97,76762.8,0.0,-0.99938,0.0,0.10721]
[1777319319187,59.97,76763.36,0.0,-0.99938,0.0,0.10728]
[1777319320198,59.97,76768.99,0.0,-0.99937,0.0,0.10794]
[1777319321204,59.97,76772.62,0.0,-0.99937,0.0,0.10838]
[1777319326236,59.97,76770.14,0.0,-0.99937,0.0,0.10808]
[1777319331273,59.97,76774.71,0.0,-0.99937,0.0,0.10863]
[1777319334293,59.97,76777.42,0.0,-0.99937,0.0,0.10895]
[1777319339330,59.97,76775.01,0.0,-0.99937,0.0,0.10866]
[1777319340335,59.97,76769.98,0.0,-0.99937,0.0,0.10806]
[1777319341342,59.97,76767.92,0.0,-0.99937,0.0,0.10782]
[1777319345374,59.97,76754.38,0.0,-0.99938,0.0,0.10622]
[1777319346380,59.97,76754.4,0.0,-0.99938,0.0,0.10622]
[1777319351417,59.97,76756.98,0.0,-0.99938,0.0,0.10652]
[1777319356451,59.97,76760.86,0.0,-0.99938,0.0,0.10698]
[1777319357458,59.97,76768.07,0.0,-0.99937,0.0,0.10783]
[1777319358565,59.97,76770.23,0.0,-0.99937,0.0,0.10809]
[1777319364507,59.97,76769.93,0.0,-0.99937,0.0,0.10806]
[1777319369542,59.97,76769.78,0.0,-0.99937,0.0,0.10804]
[1777319371558,59.97,76777.88,0.0,-0.99937,0.0,0.10872]
[1777319376590,59.97,76768.83,0.0,-0.99938,0.0,0.10764]
[1777319377598,59.97,76769.24,0.0,-0.99938,0.0,0.10769]
[1777319382636,59.97,76769.53,0.0,-0.99938,0.0,0.10772]
[1777319386662,59.97,76775.35,0.0,-0.99937,0.0,0.10842]
[1777319391706,59.97,76774.96,0.0,-0.99937,0.0,0.10837]
[1777319396737,59.97,76773.93,0.0,-0.99937,0.0,0.10825]
[1777319401773,59.97,76776.78,0.0,-0.99937,0.0,0.10859]
[1777319406811,59.97,76786.01,0.0,-0.99936,0.0,0.1097]
[1777319407818,59.97,76793.31,0.0,-0.99936,0.0,0.11058]
[1777319408921,59.97,76792.25,0.0,-0.99936,0.0,0.11045]
[1777319414866,59.97,76792.96,0.0,-0.99936,0.0,0.11054]
[1777319418991,59.97,76786.3,0.0,-0.99936,0.0,0.10973]
[1777319419902,59.97,76786.36,0.0,-0.99936,0.0,0.10974]
[1777319424938,59.97,76790.16,0.0,-0.99936,0.0,0.1102]
[1777319426952,59.97,76783.45,0.0,-0.99936,0.0,0.10939]
[1777319431987,59.97,76783.35,0.0,-0.99937,0.0,0.10909]
[1777319437022,59.97,76783.93,0.0,-0.99937,0.0,0.10916]
[1777319442057,59.97,76784.87,0.0,-0.99937,0.0,0.10927]
[1777319444072,59.97,76779.59,0.0,-0.99937,0.0,0.10864]
[1777319446085,59.97,76773.65,0.0,-0.99937,0.0,0.10793]
[1777319447098,59.97,76773.18,0.0,-0.99937,0.0,0.10787]
[1777319452126,59.97,76774.07,0.0,-0.99937,0.0,0.10798]
[1777319457169,59.97,76777.11,0.0,-0.99937,0.0,0.10834]
[1777319459279,59.97,76784.46,0.0,-0.99937,0.0,0.10922]
[1777319461191,59.97,76785.8,0.0,-0.99936,0.0,0.10938]
[1777319466225,59.97,76783.45,0.0,-0.99937,0.0,0.1091]
[1777319469352,59.97,76796.58,0.0,-0.99936,0.0,0.11069]
[1777319471265,59.97,76795.27,0.0,-0.99936,0.0,0.11053]
[1777319474286,59.97,76790.33,0.0,-0.99936,0.0,0.10993]
[1777319477308,59.97,76786.28,0.0,-0.99936,0.0,0.10944]
[1777319481336,59.97,76780.24,0.0,-0.99937,0.0,0.10871]
[1777319482342,59.97,76779.95,0.0,-0.99937,0.0,0.10868]
[1777319487377,59.97,76777.77,0.0,-0.99937,0.0,0.10842]
[1777319492412,59.97,76782.2,0.0,-0.99937,0.0,0.10866]
[1777319496441,59.97,76783.81,0.0,-0.99937,0.0,0.10885]
[1777319501477,59.97,76785.67,0.0,-0.99937,0.0,0.10908]
[1777319506511,59.97,76788.65,0.0,-0.99936,0.0,0.10944]
[1777319511546,59.97,76791.12,0.0,-0.99936,0.0,0.10973]
[1777319513562,59.97,76795.34,0.0,-0.99936,0.0,0.11025]
[1777319518596,59.97,76786.5,0.0,-0.99937,0.0,0.10918]
[1777319519701,59.97,76786.41,0.0,-0.99937,0.0,0.10917]
[1777319525645,59.97,76787.44,0.0,-0.99937,0.0,0.10929]
[1777319526652,59.97,76782.04,0.0,-0.99937,0.0,0.10864]
[1777319527658,59.97,76781.14,0.0,-0.99937,0.0,0.10853]
[1777319532693,59.97,76783.32,0.0,-0.99937,0.0,0.10879]
[1777319537733,59.97,76790.27,0.0,-0.99936,0.0,0.10963]
[1777319538736,59.97,76791.14,0.0,-0.99936,0.0,0.10974]
[1777319543770,59.97,76787.56,0.0,-0.99937,0.0,0.1093]
[1777319548806,59.97,76788.07,0.0,-0.99936,0.0,0.10937]
[1777319553840,59.97,76786.95,0.0,-0.99937,0.0,0.10894]
[1777319558877,59.97,76783.72,0.0,-0.99937,0.0,0.10855]
[1777319563911,59.97,76783.92,0.0,-0.99937,0.0,0.10858]
[1777319567940,59.97,76792.28,0.0,-0.99936,0.0,0.10958]
[1777319568952,59.97,76796.03,0.0,-0.99936,0.0,0.11004]
[1777319570960,59.97,76797.62,0.0,-0.99936,0.0,0.11023]
[1777319575995,59.97,76795.52,0.0,-0.99936,0.0,0.10997]
[1777319581030,59.97,76793.53,0.0,-0.99936,0.0,0.10973]
[1777319582037,59.97,76787.89,0.0,-0.99937,0.0,0.10905]
[1777319583051,59.97,76786.67,0.0,-0.99937,0.0,0.10891]
[1777319588080,59.97,76788.27,0.0,-0.99937,0.0,0.1091]
[1777319592116,59.97,76800.73,0.0,-0.99936,0.0,0.11061]
[1777319593125,59.97,76802.77,0.0,-0.99936,0.0,0.11086]
[1777319597150,59.97,76808.19,0.0,-0.99935,0.0,0.11152]
[1777319598160,59.97,76808.76,0.0,-0.99935,0.0,0.11159]
[1777319603193,59.97,76811.13,0.0,-0.99935,0.0,0.11188]
[1777319608230,59.97,76814.64,0.0,-0.99935,0.0,0.11231]
[1777319609237,59.97,76823.9,0.0,-0.99934,0.0,0.11346]
[1777319610357,59.97,76826.94,0.0,-0.99934,0.0,0.11384]
[1777319614272,59.97,76819.22,0.0,-0.99934,0.0,0.11258]
[1777319615288,59.97,76818.16,0.0,-0.99935,0.0,0.11245]
[1777319620427,59.97,76818.19,0.0,-0.99935,0.0,0.11246]
[1777319626360,59.97,76817.15,0.0,-0.99935,0.0,0.11233]
[1777319631397,59.97,76820.37,0.0,-0.99934,0.0,0.11273]
[1777319636432,59.97,76813.28,0.0,-0.99935,0.0,0.11185]
[1777319637437,59.97,76810.92,0.0,-0.99935,0.0,0.11156]
[1777319640569,59.97,76804.15,0.0,-0.99936,0.0,0.11073]
[1777319642471,59.97,76804.1,0.0,-0.99936,0.0,0.11073]
[1777319645493,59.97,76810.31,0.0,-0.99935,0.0,0.11149]
[1777319646499,59.97,76810.1,0.0,-0.99935,0.0,0.11146]
[1777319651535,59.97,76809.36,0.0,-0.99935,0.0,0.11137]
[1777319657576,59.97,76810.73,0.0,-0.99935,0.0,0.11154]
[1777319662612,59.97,76808.83,0.0,-0.99935,0.0,0.1113]
[1777319667647,59.97,76807.87,0.0,-0.99935,0.0,0.11119]
[1777319672682,59.97,76806.08,0.0,-0.99936,0.0,0.11067]
[1777319677716,59.97,76809.58,0.0,-0.99935,0.0,0.1111]
[1777319682752,59.97,76811.73,0.0,-0.99935,0.0,0.11136]
[1777319687787,59.97,76810.82,0.0,-0.99935,0.0,0.11125]
[1777319692828,59.97,76816.37,0.0,-0.99935,0.0,0.11193]
[1777319694841,59.97,76818.46,0.0,-0.99935,0.0,0.11219]
[1777319697865,59.97,76825.5,0.0,-0.99934,0.0,0.11306]
[1777319698872,59.97,76828.25,0.0,-0.99934,0.0,0.11341]
[1777319703911,59.97,76827.86,0.0,-0.99934,0.0,0.11336]
[1777319706930,59.97,76819.81,0.0,-0.99935,0.0,0.11236]
[1777319707937,59.97,76820.84,0.0,-0.99934,0.0,0.11249]
[1777319712972,59.97,76820.24,0.0,-0.99935,0.0,0.11241]
[1777319718006,59.97,76823.07,0.0,-0.99934,0.0,0.11276]
[1777319723043,59.97,76826.59,0.0,-0.99934,0.0,0.1132]
[1777319728077,59.97,76826.56,0.0,-0.99934,0.0,0.1132]
[1777319734120,59.97,76826.26,0.0,-0.99934,0.0,0.11286]
[1777319739154,59.97,76826.13,0.0,-0.99934,0.0,0.11284]
[1777319744190,59.97,76825.34,0.0,-0.99934,0.0,0.11275]
[1777319747211,59.97,76830.74,0.0,-0.99934,0.0,0.11342]
[1777319748218,59.97,76830.85,0.0,-0.99934,0.0,0.11343]
[1777319751341,59.97,76818.41,0.0,-0.99935,0.0,0.11189]
[1777319752246,59.97,76818.61,0.0,-0.99935,0.0,0.11191]
[1777319755278,59.97,76823.71,0.0,-0.99934,0.0,0.11254]
[1777319760305,59.97,76824.12,0.0,-0.99934,0.0,0.11259]
[1777319765340,59.97,76824.45,0.0,-0.99934,0.0,0.11264]
[1777319770374,59.97,76825.4,0.0,-0.99934,0.0,0.11275]
[1777319775411,59.97,76825.53,0.0,-0.99934,0.0,0.11277]
[1777319780445,59.97,76825.11,0.0,-0.99934,0.0,0.11272]
[1777319785480,59.97,76823.84,0.0,-0.99934,0.0,0.11256]
[1777319790515,59.97,76825.0,0.0,-0.99934,0.0,0.1127]
[1777319795551,59.97,76821.2,0.0,-0.99935,0.0,0.11194]
[1777319800586,59.97,76825.12,0.0,-0.99934,0.0,0.11242]
[1777319805621,59.97,76825.6,0.0,-0.99934,0.0,0.11248]
[1777319810662,59.97,76822.15,0.0,-0.99935,0.0,0.11205]
[1777319815700,59.97,76825.77,0.0,-0.99934,0.0,0.1125]
[1777319820731,59.97,76824.25,0.0,-0.99935,0.0,0.11231]
[1777319825767,59.97,76825.26,0.0,-0.99934,0.0,0.11244]
[1777319830802,59.97,76824.24,0.0,-0.99935,0.0,0.11231]
[1777319834830,59.97,76812.37,0.0,-0.99935,0.0,0.11085]
[1777319835837,59.97,76810.42,0.0,-0.99936,0.0,0.11062]
[1777319840872,59.97,76811.28,0.0,-0.99936,0.0,0.11072]
[1777319845906,59.97,76807.51,0.0,-0.99936,0.0,0.11026]
[1777319848929,59.97,76812.81,0.0,-0.99935,0.0,0.11091]
[1777319853962,59.97,76809.72,0.0,-0.99936,0.0,0.11024]
[1777319858997,59.97,76807.26,0.0,-0.99936,0.0,0.10994]
[1777319864032,59.97,76808.74,0.0,-0.99936,0.0,0.11012]
[1777319868061,59.97,76815.75,0.0,-0.99935,0.0,0.11097]
[1777319873096,59.97,76820.94,0.0,-0.99935,0.0,0.11161]
[1777319878133,59.97,76821.69,0.0,-0.99935,0.0,0.1117]
[1777319883166,59.97,76815.8,0.0,-0.99935,0.0,0.11098]
[1777319885180,59.97,76814.66,0.0,-0.99935,0.0,0.11084]
[1777319890215,59.97,76816.64,0.0,-0.99935,0.0,0.11108]
[1777319893236,59.97,76820.45,0.0,-0.99935,0.0,0.11155]
[1777319898269,59.97,76821.35,0.0,-0.99935,0.0,0.11166]
[1777319903306,59.97,76824.33,0.0,-0.99935,0.0,0.11203]
[1777319908340,59.97,76824.89,0.0,-0.99935,0.0,0.1121]
[1777319913378,59.97,76827.36,0.0,-0.99935,0.0,0.1121]
[1777319918413,59.97,76828.07,0.0,-0.99935,0.0,0.11219]
[1777319923448,59.97,76828.4,0.0,-0.99935,0.0,0.11223]
[1777319928483,59.97,76827.47,0.0,-0.99935,0.0,0.11212]
[1777319933518,59.97,76826.59,0.0,-0.99935,0.0,0.11201]
[1777319938557,59.97,76827.33,0.0,-0.99935,0.0,0.1121]
[1777319942687,59.97,76819.05,0.0,-0.99935,0.0,0.11108]
[1777319944598,59.97,76822.29,0.0,-0.99935,0.0,0.11148]
[1777319949632,59.97,76807.58,0.0,-0.99936,0.0,0.10968]
[1777319951645,59.97,76798.74,0.0,-0.99937,0.0,0.10862]
[1777319952757,59.97,76791.1,0.0,-0.99937,0.0,0.10771]
[1777319955675,59.97,76792.33,0.0,-0.99937,0.0,0.10785]
[1777319956682,59.97,76798.57,0.0,-0.99937,0.0,0.1086]
[1777319957689,59.97,76802.58,0.0,-0.99937,0.0,0.10908]
[1777319958697,59.97,76802.57,0.0,-0.99937,0.0,0.10908]
[1777319963732,59.97,76801.77,0.0,-0.99937,0.0,0.10898]
[1777319968767,59.97,76802.5,0.0,-0.99937,0.0,0.10907]
[1777319973802,59.97,76801.63,0.0,-0.99937,0.0,0.10868]
[1777319975815,59.97,76809.61,0.0,-0.99936,0.0,0.10964]
[1777319976824,59.97,76813.55,0.0,-0.99936,0.0,0.11012]
[1777319978837,59.97,76812.95,0.0,-0.99936,0.0,0.11004]
[1777319983873,59.97,76815.89,0.0,-0.99936,0.0,0.1104]
[1777319987900,59.97,76832.94,0.0,-0.99934,0.0,0.1125]
[1777319988908,59.97,76836.64,0.0,-0.99934,0.0,0.11295]
[1777319990921,59.97,76838.44,0.0,-0.99934,0.0,0.11318]
[1777319994948,59.97,76841.13,0.0,-0.99934,0.0,0.11351]
[1777319997970,59.97,76845.62,0.0,-0.99933,0.0,0.11408]
[1777320001999,59.97,76848.55,0.0,-0.99933,0.0,0.11444]
[1777320003121,59.97,76841.17,0.0,-0.99934,0.0,0.11352]
[1777320005022,59.97,76843.5,0.0,-0.99934,0.0,0.11381]
[1777320007035,59.97,76845.82,0.0,-0.99933,0.0,0.1141]
[1777320008042,59.97,76836.24,0.0,-0.99934,0.0,0.1129]
[1777320009049,59.97,76835.02,0.0,-0.99934,0.0,0.11275]
[1777320014084,59.97,76839.0,0.0,-0.99934,0.0,0.11325]
[1777320019120,59.97,76842.38,0.0,-0.99934,0.0,0.11367]
[1777320021133,59.97,76837.21,0.0,-0.99934,0.0,0.11303]
[1777320023263,59.97,76842.93,0.0,-0.99934,0.0,0.11374]
[1777320025161,59.97,76843.82,0.0,-0.99934,0.0,0.11385]
[1777320027175,59.97,76838.23,0.0,-0.99934,0.0,0.11315]
[1777320032209,59.97,76842.1,0.0,-0.99934,0.0,0.11333]
[1777320037244,59.97,76836.5,0.0,-0.99934,0.0,0.11264]
[1777320042280,59.97,76837.28,0.0,-0.99934,0.0,0.11273]
[1777320048323,59.97,76838.33,0.0,-0.99934,0.0,0.11287]
[1777320050335,59.97,76826.4,0.0,-0.99935,0.0,0.11139]
[1777320051343,59.97,76824.39,0.0,-0.99935,0.0,0.11115]
[1777320053356,59.97,76823.23,0.0,-0.99935,0.0,0.111]
[1777320058392,59.97,76819.57,0.0,-0.99936,0.0,0.11056]
[1777320059399,59.97,76813.31,0.0,-0.99936,0.0,0.10979]
[1777320060407,59.97,76812.33,0.0,-0.99936,0.0,0.10968]
[1777320065443,59.97,76819.37,0.0,-0.99936,0.0,0.11053]
[1777320070480,59.97,76821.23,0.0,-0.99935,0.0,0.11076]
[1777320073617,59.97,76828.89,0.0,-0.99935,0.0,0.1117]
[1777320074508,59.97,76828.96,0.0,-0.99935,0.0,0.11171]
[1777320076522,59.97,76834.93,0.0,-0.99934,0.0,0.11244]
[1777320078536,59.97,76837.79,0.0,-0.99934,0.0,0.1128]
[1777320082563,59.97,76848.91,0.0,-0.99933,0.0,0.11419]
[1777320083687,59.97,76850.91,0.0,-0.99933,0.0,0.11444]
[1777320089613,59.97,76849.33,0.0,-0.99933,0.0,0.11424]
[1777320094648,59.97,76848.33,0.0,-0.99934,0.0,0.11381]
[1777320099683,59.97,76848.62,0.0,-0.99934,0.0,0.11385]
[1777320104718,59.97,76847.44,0.0,-0.99934,0.0,0.1137]
[1777320109752,59.97,76846.35,0.0,-0.99934,0.0,0.11356]
[1777320114788,59.97,76847.1,0.0,-0.99934,0.0,0.11366]
[1777320119823,59.97,76845.12,0.0,-0.99934,0.0,0.11341]
[1777320122846,59.97,76830.02,0.0,-0.99935,0.0,0.11154]
[1777320123972,59.97,76825.16,0.0,-0.99935,0.0,0.11094]
[1777320124858,59.97,76825.26,0.0,-0.99935,0.0,0.11096]
[1777320126876,59.97,76825.92,0.0,-0.99935,0.0,0.11104]
[1777320131911,59.97,76823.07,0.0,-0.99936,0.0,0.11069]
[1777320136946,59.97,76823.16,0.0,-0.99936,0.0,0.1107]
[1777320141981,59.97,76824.76,0.0,-0.99935,0.0,0.1109]
[1777320144113,59.97,76831.69,0.0,-0.99935,0.0,0.11175]
[1777320147015,59.97,76830.71,0.0,-0.99935,0.0,0.11163]
[1777320151044,59.97,76824.94,0.0,-0.99936,0.0,0.11062]
[1777320158093,59.97,76825.61,0.0,-0.99935,0.0,0.1107]
[1777320163127,59.97,76826.0,0.0,-0.99935,0.0,0.11075]
[1777320166151,59.97,76818.67,0.0,-0.99936,0.0,0.10986]
[1777320171186,59.97,76822.11,0.0,-0.99936,0.0,0.11028]
[1777320173200,59.97,76829.71,0.0,-0.99935,0.0,0.11121]
[1777320174322,59.97,76829.45,0.0,-0.99935,0.0,0.11117]
[1777320177228,59.97,76836.02,0.0,-0.99935,0.0,0.11198]
[1777320178237,59.97,76844.56,0.0,-0.99934,0.0,0.11304]
[1777320179242,59.97,76848.87,0.0,-0.99934,0.0,0.11358]
[1777320180249,59.97,76849.01,0.0,-0.99934,0.0,0.1136]
[1777320185283,59.97,76848.64,0.0,-0.99934,0.0,0.11355]
[1777320190320,59.97,76845.71,0.0,-0.99934,0.0,0.11318]
[1777320195354,59.97,76843.56,0.0,-0.99934,0.0,0.11292]
[1777320200397,59.97,76842.31,0.0,-0.99934,0.0,0.11276]
[1777320205431,59.97,76834.23,0.0,-0.99935,0.0,0.11176]
[1777320206435,59.97,76833.62,0.0,-0.99935,0.0,0.11169]
[1777320211470,59.97,76834.36,0.0,-0.99935,0.0,0.11148]
[1777320216506,59.97,76834.13,0.0,-0.99935,0.0,0.11145]
[1777320221540,59.97,76832.86,0.0,-0.99935,0.0,0.1113]
[1777320223556,59.97,76823.73,0.0,-0.99936,0.0,0.11018]
[1777320224677,59.97,76831.58,0.0,-0.99935,0.0,0.11114]
[1777320225570,59.97,76832.11,0.0,-0.99935,0.0,0.1112]
[1777320226577,59.97,76833.27,0.0,-0.99935,0.0,0.11135]
[1777320231611,59.97,76835.84,0.0,-0.99935,0.0,0.11166]
[1777320234747,59.97,76843.69,0.0,-0.99934,0.0,0.11263]
[1777320239668,59.97,76849.24,0.0,-0.99934,0.0,0.11332]
[1777320244819,59.97,76859.81,0.0,-0.99933,0.0,0.11465]
[1777320245724,59.97,76859.87,0.0,-0.99933,0.0,0.11466]
[1777320250745,59.97,76864.28,0.0,-0.99933,0.0,0.11521]
[1777320253766,59.97,76871.34,0.0,-0.99932,0.0,0.11611]
[1777320254889,59.97,76881.09,0.0,-0.99931,0.0,0.11736]
[1777320256786,59.97,76884.62,0.0,-0.99931,0.0,0.11782]
[1777320261827,59.97,76887.5,0.0,-0.99931,0.0,0.11819]
[1777320264963,59.97,76894.2,0.0,-0.9993,0.0,0.11906]
[1777320267865,59.97,76898.69,0.0,-0.9993,0.0,0.11965]
[1777320272900,59.97,76891.4,0.0,-0.99931,0.0,0.11838]
[1777320273906,59.97,76892.33,0.0,-0.99931,0.0,0.1185]
[1777320278943,59.97,76896.24,0.0,-0.9993,0.0,0.11901]
[1777320283978,59.97,76899.0,0.0,-0.9993,0.0,0.11937]
[1777320289015,59.97,76906.06,0.0,-0.99929,0.0,0.1203]
[1777320291029,59.97,76901.51,0.0,-0.9993,0.0,0.1197]
[1777320292036,59.97,76902.01,0.0,-0.9993,0.0,0.11977]
[1777320297071,59.97,76906.05,0.0,-0.99929,0.0,0.1203]
[1777320299085,59.97,76908.7,0.0,-0.99929,0.0,0.12065]
[1777320304120,59.97,76907.41,0.0,-0.99929,0.0,0.12048]
[1777320309155,59.97,76906.46,0.0,-0.99929,0.0,0.12035]
[1777320313183,59.97,76912.03,0.0,-0.99929,0.0,0.12109]
[1777320314193,59.97,76911.74,0.0,-0.99929,0.0,0.12105]
[1777320319226,59.97,76910.8,0.0,-0.99929,0.0,0.12092]
[1777320323254,59.97,76903.12,0.0,-0.9993,0.0,0.11991]
[1777320325386,59.97,76897.25,0.0,-0.9993,0.0,0.11914]
[1777320330304,59.97,76905.05,0.0,-0.9993,0.0,0.12016]
[1777320331310,59.97,76906.51,0.0,-0.9993,0.0,0.12004]
[1777320336349,59.97,76908.29,0.0,-0.99929,0.0,0.12028]
[1777320337353,59.97,76921.35,0.0,-0.99928,0.0,0.12201]
[1777320338360,59.97,76920.75,0.0,-0.99928,0.0,0.12193]
[1777320342386,59.97,76926.27,0.0,-0.99928,0.0,0.12266]
[1777320347423,59.97,76925.12,0.0,-0.99928,0.0,0.12251]
[1777320352457,59.97,76928.41,0.0,-0.99928,0.0,0.12295]
[1777320355599,59.97,76945.33,0.0,-0.99926,0.0,0.12524]
[1777320356485,59.97,76945.52,0.0,-0.99926,0.0,0.12526]
[1777320357492,59.97,76945.65,0.0,-0.99926,0.0,0.12528]
[1777320362529,59.97,76948.42,0.0,-0.99926,0.0,0.12566]
[1777320363536,59.97,76942.54,0.0,-0.99927,0.0,0.12486]
[1777320364543,59.97,76940.2,0.0,-0.99927,0.0,0.12454]
[1777320369591,59.97,76940.62,0.0,-0.99927,0.0,0.1246]
[1777320375633,59.97,76936.85,0.0,-0.99927,0.0,0.12409]
[1777320378656,59.97,76943.59,0.0,-0.99926,0.0,0.125]
[1777320380671,59.97,76948.07,0.0,-0.99926,0.0,0.12561]
[1777320385706,59.97,76945.89,0.0,-0.99926,0.0,0.12532]
[1777320390742,59.97,76945.18,0.0,-0.99926,0.0,0.12522]
[1777320395881,59.97,76944.9,0.0,-0.99927,0.0,0.12485]
[1777320401818,59.97,76947.75,0.0,-0.99926,0.0,0.12524]
[1777320406855,59.97,76950.2,0.0,-0.99926,0.0,0.12558]
[1777320411889,59.97,76955.08,0.0,-0.99926,0.0,0.12625]
[1777320412896,59.97,76961.53,0.0,-0.99925,0.0,0.12714]
[1777320413903,59.97,76964.43,0.0,-0.99925,0.0,0.12754]
[1777320418939,59.97,76966.65,0.0,-0.99925,0.0,0.12785]
[1777320422965,59.97,76959.11,0.0,-0.99925,0.0,0.1268]
[1777320429007,59.97,76962.67,0.0,-0.99925,0.0,0.12729]
[1777320434043,59.97,76961.91,0.0,-0.99925,0.0,0.12719]
[1777320439078,59.97,76952.02,0.0,-0.99926,0.0,0.12583]
[1777320440087,59.97,76946.3,0.0,-0.99926,0.0,0.12504]
[1777320441092,59.97,76946.91,0.0,-0.99926,0.0,0.12513]
[1777320446234,59.97,76944.16,0.0,-0.99927,0.0,0.12475]
[1777320452169,59.97,76940.79,0.0,-0.99927,0.0,0.12397]
[1777320455192,59.97,76935.4,0.0,-0.99928,0.0,0.12324]
[1777320460225,59.97,76935.13,0.0,-0.99928,0.0,0.12321]
[1777320465259,59.97,76934.4,0.0,-0.99928,0.0,0.12311]
[1777320470295,59.97,76933.69,0.0,-0.99928,0.0,0.12301]
[1777320476444,59.97,76932.3,0.0,-0.99928,0.0,0.12283]
[1777320482378,59.97,76918.54,0.0,-0.99929,0.0,0.12099]
[1777320483385,59.97,76914.46,0.0,-0.99929,0.0,0.12046]
[1777320485406,59.97,76907.96,0.0,-0.9993,0.0,0.1196]
[1777320486515,59.97,76889.77,0.0,-0.99931,0.0,0.11724]
[1777320487414,59.97,76889.77,0.0,-0.99931,0.0,0.11724]
[1777320488421,59.97,76891.35,0.0,-0.99931,0.0,0.11744]
[1777320493455,59.97,76891.86,0.0,-0.99931,0.0,0.11751]
[1777320498492,59.97,76889.88,0.0,-0.99931,0.0,0.11725]
[1777320502550,59.97,76883.28,0.0,-0.99932,0.0,0.11641]
[1777320503555,59.97,76880.18,0.0,-0.99932,0.0,0.11601]
[1777320508589,59.97,76875.42,0.0,-0.99932,0.0,0.11541]
[1777320513624,59.97,76874.49,0.0,-0.99933,0.0,0.11498]
[1777320518660,59.97,76870.43,0.0,-0.99933,0.0,0.11447]
[1777320523695,59.97,76868.88,0.0,-0.99933,0.0,0.11428]
[1777320528730,59.97,76869.68,0.0,-0.99933,0.0,0.11438]
[1777320533765,59.97,76872.1,0.0,-0.99933,0.0,0.11468]
[1777320536785,59.97,76879.99,0.0,-0.99932,0.0,0.11568]
[1777320541822,59.97,76882.26,0.0,-0.99932,0.0,0.11597]
[1777320546855,59.97,76882.95,0.0,-0.99932,0.0,0.11606]
[1777320549877,59.97,76874.06,0.0,-0.99933,0.0,0.11493]
[1777320551899,59.97,76872.71,0.0,-0.99933,0.0,0.11476]
[1777320557019,59.97,76875.36,0.0,-0.99933,0.0,0.11509]
[1777320562967,59.97,76878.7,0.0,-0.99932,0.0,0.11552]
[1777320568016,59.97,76882.82,0.0,-0.99932,0.0,0.11604]
[1777320573037,59.97,76882.47,0.0,-0.99932,0.0,0.11569]
[1777320577157,59.97,76888.27,0.0,-0.99932,0.0,0.11643]
[1777320583109,59.97,76889.91,0.0,-0.99932,0.0,0.11664]
[1777320588142,59.97,76891.16,0.0,-0.99932,0.0,0.1168]
[1777320593180,59.97,76893.81,0.0,-0.99931,0.0,0.11714]
[1777320598212,59.97,76895.05,0.0,-0.99931,0.0,0.1173]
[1777320603247,59.97,76883.42,0.0,-0.99932,0.0,0.11581]
[1777320604254,59.97,76881.47,0.0,-0.99932,0.0,0.11556]
[1777320609289,59.97,76877.95,0.0,-0.99933,0.0,0.11512]
[1777320614324,59.97,76874.65,0.0,-0.99933,0.0,0.1147]
[1777320619363,59.97,76872.42,0.0,-0.99933,0.0,0.11442]
[1777320622385,59.97,76877.93,0.0,-0.99933,0.0,0.11511]
[1777320624398,59.97,76878.73,0.0,-0.99933,0.0,0.11521]
[1777320626413,59.97,76887.31,0.0,-0.99932,0.0,0.11631]
[1777320627509,59.97,76890.04,0.0,-0.99932,0.0,0.11666]
[1777320633465,59.97,76891.84,0.0,-0.99932,0.0,0.11658]
[1777320638500,59.97,76894.32,0.0,-0.99931,0.0,0.1169]
[1777320643535,59.97,76896.11,0.0,-0.99931,0.0,0.11713]
[1777320649578,59.97,76897.45,0.0,-0.99931,0.0,0.1173]
[1777320654612,59.97,76898.47,0.0,-0.99931,0.0,0.11743]
[1777320657719,59.97,76905.86,0.0,-0.99931,0.0,0.11839]
[1777320659648,59.97,76911.9,0.0,-0.9993,0.0,0.11917]
[1777320660655,59.97,76914.13,0.0,-0.9993,0.0,0.11947]
[1777320663676,59.97,76914.56,0.0,-0.9993,0.0,0.11952]
[1777320668712,59.97,76912.09,0.0,-0.9993,0.0,0.1192]
[1777320673747,59.97,76910.85,0.0,-0.9993,0.0,0.11904]
[1777320678787,59.97,76910.38,0.0,-0.9993,0.0,0.11898]
[1777320683822,59.97,76909.81,0.0,-0.9993,0.0,0.1189]
[1777320688858,59.97,76908.37,0.0,-0.9993,0.0,0.11871]
[1777320694898,59.97,76907.51,0.0,-0.99931,0.0,0.11829]
[1777320699935,59.97,76907.64,0.0,-0.99931,0.0,0.11831]
[1777320702954,59.97,76894.72,0.0,-0.99932,0.0,0.11664]
[1777320703962,59.97,76894.29,0.0,-0.99932,0.0,0.11658]
[1777320706983,59.97,76885.28,0.0,-0.99932,0.0,0.11543]
[1777320707989,59.97,76881.32,0.0,-0.99933,0.0,0.11493]
[1777320708996,59.97,76880.06,0.0,-0.99933,0.0,0.11477]
[1777320714034,59.97,76878.44,0.0,-0.99933,0.0,0.11457]
[1777320719075,59.97,76881.82,0.0,-0.99933,0.0,0.115]
[1777320724105,59.97,76880.32,0.0,-0.99933,0.0,0.11481]
[1777320729141,59.97,76882.66,0.0,-0.99933,0.0,0.1151]
[1777320734176,59.97,76882.98,0.0,-0.99933,0.0,0.11514]
[1777320739211,59.97,76883.52,0.0,-0.99933,0.0,0.11521]
[1777320744247,59.97,76882.25,0.0,-0.99933,0.0,0.11505]
[1777320748274,59.97,76876.68,0.0,-0.99933,0.0,0.11435]
[1777320749284,59.97,76874.34,0.0,-0.99933,0.0,0.11405]
[1777320755326,59.97,76870.42,0.0,-0.99934,0.0,0.11326]
[1777320760362,59.97,76866.1,0.0,-0.99934,0.0,0.11272]
[1777320765396,59.97,76866.65,0.0,-0.99934,0.0,0.11279]
[1777320770437,59.97,76865.23,0.0,-0.99934,0.0,0.11261]
[1777320775467,59.97,76863.55,0.0,-0.99934,0.0,0.1124]
[1777320780505,59.97,76862.21,0.0,-0.99934,0.0,0.11224]
[1777320785537,59.97,76861.47,0.0,-0.99934,0.0,0.11215]
[1777320791580,59.97,76861.58,0.0,-0.99934,0.0,0.11216]
[1777320796615,59.97,76859.4,0.0,-0.99935,0.0,0.11189]
[1777320801650,59.97,76860.78,0.0,-0.99934,0.0,0.11206]
[1777320806685,59.97,76860.87,0.0,-0.99934,0.0,0.11207]
[1777320811722,59.97,76859.0,0.0,-0.99935,0.0,0.11154]
[1777320816756,59.97,76858.01,0.0,-0.99935,0.0,0.11142]
[1777320821792,59.97,76859.0,0.0,-0.99935,0.0,0.11154]
[1777320826826,59.97,76857.01,0.0,-0.99935,0.0,0.1113]
[1777320831861,59.97,76866.67,0.0,-0.99934,0.0,0.11249]
[1777320832869,59.97,76868.01,0.0,-0.99934,0.0,0.11266]
[1777320837904,59.97,76867.45,0.0,-0.99934,0.0,0.11259]
[1777320842939,59.97,76868.07,0.0,-0.99934,0.0,0.11267]
[1777320847974,59.97,76867.17,0.0,-0.99934,0.0,0.11255]
[1777320853008,59.97,76867.38,0.0,-0.99934,0.0,0.11258]
[1777320858044,59.97,76860.73,0.0,-0.99935,0.0,0.11176]
[1777320860145,59.97,76856.48,0.0,-0.99935,0.0,0.11123]
[1777320866100,59.97,76859.51,0.0,-0.99935,0.0,0.11161]
[1777320872142,59.97,76859.59,0.0,-0.99935,0.0,0.11132]
[1777320877178,59.97,76860.16,0.0,-0.99935,0.0,0.11139]
[1777320882213,59.97,76859.22,0.0,-0.99935,0.0,0.11127]
[1777320887249,59.97,76858.72,0.0,-0.99935,0.0,0.11121]
[1777320892284,59.97,76860.24,0.0,-0.99935,0.0,0.1114]
[1777320897319,59.97,76859.34,0.0,-0.99935,0.0,0.11129]
[1777320902354,59.97,76864.15,0.0,-0.99935,0.0,0.11188]
[1777320905376,59.97,76867.79,0.0,-0.99934,0.0,0.11233]
[1777320908396,59.97,76874.18,0.0,-0.99934,0.0,0.11313]
[1777320914438,59.97,76878.73,0.0,-0.99933,0.0,0.11369]
[1777320919473,59.97,76877.85,0.0,-0.99934,0.0,0.11358]
[1777320924508,59.97,76879.8,0.0,-0.99933,0.0,0.11383]
[1777320927529,59.97,76895.02,0.0,-0.99932,0.0,0.11575]
[1777320928535,59.97,76899.61,0.0,-0.99932,0.0,0.11634]
[1777320929543,59.97,76899.84,0.0,-0.99932,0.0,0.11637]
[1777320934578,59.97,76897.99,0.0,-0.99932,0.0,0.11582]
[1777320939612,59.97,76898.72,0.0,-0.99932,0.0,0.11592]
[1777320944649,59.97,76903.2,0.0,-0.99932,0.0,0.11649]
[1777320949683,59.97,76905.72,0.0,-0.99931,0.0,0.11681]
[1777320952704,59.97,76908.43,0.0,-0.99931,0.0,0.11716]
[1777320954717,59.97,76917.59,0.0,-0.99931,0.0,0.11835]
[1777320955725,59.97,76918.96,0.0,-0.9993,0.0,0.11853]
[1777320959752,59.97,76919.2,0.0,-0.9993,0.0,0.11856]
[1777320964788,59.97,76923.47,0.0,-0.9993,0.0,0.11911]
[1777320970921,59.97,76926.93,0.0,-0.9993,0.0,0.11957]
[1777320976872,59.97,76929.79,0.0,-0.9993,0.0,0.11994]
[1777320981908,59.97,76929.93,0.0,-0.99929,0.0,0.11996]
[1777320986941,59.97,76927.72,0.0,-0.9993,0.0,0.11967]
[1777320991976,59.97,76925.82,0.0,-0.9993,0.0,0.11911]
[1777320997011,59.97,76926.34,0.0,-0.9993,0.0,0.11917]
[1777321001131,59.97,76915.58,0.0,-0.99931,0.0,0.11777]
[1777321003054,59.97,76913.01,0.0,-0.99931,0.0,0.11744]
[1777321008088,59.97,76910.36,0.0,-0.99931,0.0,0.1171]
[1777321013124,59.97,76909.35,0.0,-0.99931,0.0,0.11697]
[1777321018158,59.97,76908.5,0.0,-0.99931,0.0,0.11686]
[1777321023195,59.97,76909.71,0.0,-0.99931,0.0,0.11702]
[1777321028230,59.97,76909.46,0.0,-0.99931,0.0,0.11698]
[1777321033267,59.97,76910.03,0.0,-0.99931,0.0,0.11706]
[1777321038303,59.97,76908.9,0.0,-0.99931,0.0,0.11691]
[1777321043337,59.97,76911.33,0.0,-0.99931,0.0,0.11722]
[1777321048371,59.97,76909.98,0.0,-0.99931,0.0,0.11705]
[1777321053408,59.97,76909.69,0.0,-0.99932,0.0,0.1167]
[1777321055422,59.97,76915.22,0.0,-0.99931,0.0,0.11742]
[1777321058443,59.97,76914.83,0.0,-0.99931,0.0,0.11737]
[1777321063478,59.97,76914.67,0.0,-0.99931,0.0,0.11734]
[1777321068513,59.97,76913.91,0.0,-0.99931,0.0,0.11725]
[1777321073548,59.97,76914.1,0.0,-0.99931,0.0,0.11727]
[1777321078584,59.97,76910.02,0.0,-0.99931,0.0,0.11675]
[1777321083619,59.97,76911.92,0.0,-0.99931,0.0,0.11699]
[1777321088654,59.97,76912.77,0.0,-0.99931,0.0,0.1171]
[1777321093689,59.97,76906.98,0.0,-0.99932,0.0,0.11636]
[1777321098730,59.97,76908.28,0.0,-0.99932,0.0,0.11652]
[1777321103759,59.97,76910.19,0.0,-0.99931,0.0,0.11677]
[1777321108795,59.97,76910.06,0.0,-0.99931,0.0,0.11675]
[1777321113829,59.97,76910.64,0.0,-0.99932,0.0,0.11652]
[1777321118864,59.97,76909.47,0.0,-0.99932,0.0,0.11637]
[1777321123899,59.97,76909.37,0.0,-0.99932,0.0,0.11635]
[1777321128933,59.97,76912.46,0.0,-0.99931,0.0,0.11675]
[1777321133970,59.97,76912.2,0.0,-0.99931,0.0,0.11672]
[1777321139004,59.97,76910.66,0.0,-0.99932,0.0,0.11652]
[1777321142113,59.97,76902.36,0.0,-0.99932,0.0,0.11546]
[1777321144041,59.97,76903.67,0.0,-0.99932,0.0,0.11563]
[1777321149074,59.97,76902.71,0.0,-0.99932,0.0,0.1155]
[1777321154110,59.97,76903.91,0.0,-0.99932,0.0,0.11566]
[1777321159145,59.97,76904.73,0.0,-0.99932,0.0,0.11576]
[1777321164180,59.97,76904.02,0.0,-0.99932,0.0,0.11567]
[1777321169215,59.97,76905.97,0.0,-0.99932,0.0,0.11592]
[1777321174249,59.97,76907.09,0.0,-0.99932,0.0,0.11575]
[1777321179285,59.97,76906.52,0.0,-0.99932,0.0,0.11568]
[1777321184319,59.97,76907.17,0.0,-0.99932,0.0,0.11576]
[1777321189356,59.97,76917.12,0.0,-0.99931,0.0,0.11704]
[1777321190362,59.97,76921.41,0.0,-0.99931,0.0,0.11759]
[1777321195404,59.97,76917.76,0.0,-0.99931,0.0,0.11712]
[1777321196405,59.97,76911.21,0.0,-0.99932,0.0,0.11628]
[1777321197412,59.97,76909.0,0.0,-0.99932,0.0,0.116]
[1777321201439,59.97,76908.33,0.0,-0.99932,0.0,0.11591]
[1777321206475,59.97,76907.2,0.0,-0.99932,0.0,0.11577]
[1777321211509,59.97,76909.57,0.0,-0.99932,0.0,0.11607]
[1777321216545,59.97,76909.02,0.0,-0.99932,0.0,0.116]
[1777321221580,59.97,76908.56,0.0,-0.99932,0.0,0.11594]
[1777321226614,59.97,76908.03,0.0,-0.99932,0.0,0.11587]
[1777321232750,59.97,76906.49,0.0,-0.99932,0.0,0.11537]
[1777321238700,59.97,76906.33,0.0,-0.99932,0.0,0.11535]
[1777321243735,59.97,76911.02,0.0,-0.99932,0.0,0.11595]
[1777321248770,59.97,76912.31,0.0,-0.99932,0.0,0.11611]
[1777321253807,59.97,76913.51,0.0,-0.99932,0.0,0.11627]
[1777321258845,59.97,76914.16,0.0,-0.99932,0.0,0.11635]
[1777321263879,59.97,76914.93,0.0,-0.99932,0.0,0.11645]
[1777321268913,59.97,76916.63,0.0,-0.99931,0.0,0.11667]
[1777321273948,59.97,76917.6,0.0,-0.99931,0.0,0.11679]
[1777321276977,59.97,76923.72,0.0,-0.99931,0.0,0.11758]
[1777321283101,59.97,76926.55,0.0,-0.99931,0.0,0.11795]
[1777321289054,59.97,76929.42,0.0,-0.9993,0.0,0.11832]
[1777321294089,59.97,76931.16,0.0,-0.9993,0.0,0.11823]
[1777321299124,59.97,76932.99,0.0,-0.9993,0.0,0.11847]
[1777321304159,59.97,76935.53,0.0,-0.9993,0.0,0.1188]
[1777321309193,59.97,76936.0,0.0,-0.9993,0.0,0.11886]
[1777321314228,59.97,76935.55,0.0,-0.9993,0.0,0.1188]
[1777321319270,59.97,76936.67,0.0,-0.9993,0.0,0.11895]
[1777321323382,59.97,76931.52,0.0,-0.9993,0.0,0.11828]
[1777321326318,59.97,76926.83,0.0,-0.99931,0.0,0.11767]
[1777321328333,59.97,76921.74,0.0,-0.99931,0.0,0.11701]
[1777321330346,59.97,76918.98,0.0,-0.99931,0.0,0.11666]
[1777321335382,59.97,76918.61,0.0,-0.99932,0.0,0.11661]
[1777321338403,59.97,76909.48,0.0,-0.99932,0.0,0.11544]
[1777321339409,59.97,76906.04,0.0,-0.99933,0.0,0.11501]
[1777321340417,59.97,76901.96,0.0,-0.99933,0.0,0.11449]
[1777321342431,59.97,76896.83,0.0,-0.99933,0.0,0.11384]
[1777321347465,59.97,76897.35,0.0,-0.99933,0.0,0.11391]
[1777321349480,59.97,76891.82,0.0,-0.99934,0.0,0.11322]
[1777321350488,59.97,76888.61,0.0,-0.99934,0.0,0.11281]
[1777321355522,59.97,76886.95,0.0,-0.99934,0.0,0.11231]
[1777321360557,59.97,76885.94,0.0,-0.99934,0.0,0.11218]
[1777321365592,59.97,76886.33,0.0,-0.99934,0.0,0.11223]
[1777321370628,59.97,76887.73,0.0,-0.99934,0.0,0.1124]
[1777321375662,59.97,76887.57,0.0,-0.99934,0.0,0.11238]
[1777321380697,59.97,76887.67,0.0,-0.99934,0.0,0.1124]
[1777321385733,59.97,76894.16,0.0,-0.99934,0.0,0.11321]
[1777321388754,59.97,76900.66,0.0,-0.99933,0.0,0.11402]
[1777321389761,59.97,76909.88,0.0,-0.99932,0.0,0.11519]
[1777321390768,59.97,76913.29,0.0,-0.99932,0.0,0.11562]
[1777321394796,59.97,76913.18,0.0,-0.99932,0.0,0.11561]
[1777321399832,59.97,76911.09,0.0,-0.99932,0.0,0.11534]
[1777321405874,59.97,76910.03,0.0,-0.99932,0.0,0.11521]
[1777321410909,59.97,76907.53,0.0,-0.99933,0.0,0.11489]
[1777321415944,59.97,76911.07,0.0,-0.99932,0.0,0.11503]
[1777321420978,59.97,76910.89,0.0,-0.99932,0.0,0.11501]
[1777321426014,59.97,76910.15,0.0,-0.99933,0.0,0.11491]
[1777321432056,59.97,76909.46,0.0,-0.99933,0.0,0.11483]
[1777321438098,59.97,76909.48,0.0,-0.99933,0.0,0.11483]
[1777321444228,59.97,76908.78,0.0,-0.99933,0.0,0.11474]
[1777321449177,59.97,76914.36,0.0,-0.99932,0.0,0.11545]
[1777321452197,59.97,76920.53,0.0,-0.99932,0.0,0.11624]
[1777321457233,59.97,76924.01,0.0,-0.99931,0.0,0.11668]
[1777321461261,59.97,76930.24,0.0,-0.99931,0.0,0.11749]
[1777321466296,59.97,76932.85,0.0,-0.99931,0.0,0.11782]
[1777321471332,59.97,76935.33,0.0,-0.99931,0.0,0.11783]
[1777321476366,59.97,76936.77,0.0,-0.99931,0.0,0.11802]
[1777321481401,59.97,76937.55,0.0,-0.99931,0.0,0.11812]
[1777321484515,59.97,76947.16,0.0,-0.9993,0.0,0.11938]
[1777321485429,59.97,76947.29,0.0,-0.9993,0.0,0.11939]
[1777321489457,59.97,76949.07,0.0,-0.9993,0.0,0.11963]
[1777321494584,59.97,76948.66,0.0,-0.9993,0.0,0.11957]
[1777321499530,59.97,76957.19,0.0,-0.99929,0.0,0.1207]
[1777321501542,59.97,76959.05,0.0,-0.99929,0.0,0.12094]
[1777321504654,59.97,76955.73,0.0,-0.99929,0.0,0.1205]
[1777321510605,59.97,76953.15,0.0,-0.99929,0.0,0.12016]
[1777321516648,59.97,76952.45,0.0,-0.99929,0.0,0.12007]
[1777321521683,59.97,76950.56,0.0,-0.99929,0.0,0.11982]
[1777321526716,59.97,76951.4,0.0,-0.99929,0.0,0.11993]
[1777321531752,59.97,76953.81,0.0,-0.99929,0.0,0.11993]
[1777321536787,59.97,76956.53,0.0,-0.99929,0.0,0.12029]
[1777321542829,59.97,76955.74,0.0,-0.99929,0.0,0.12019]
[1777321547863,59.97,76954.74,0.0,-0.99929,0.0,0.12005]
[1777321552899,59.97,76954.6,0.0,-0.99929,0.0,0.12004]
[1777321558942,59.97,76954.09,0.0,-0.99929,0.0,0.11997]
[1777321559949,59.97,76942.95,0.0,-0.9993,0.0,0.11851]
[1777321560956,59.97,76939.95,0.0,-0.9993,0.0,0.11812]
[1777321565991,59.97,76933.39,0.0,-0.99931,0.0,0.11727]
[1777321566997,59.97,76931.32,0.0,-0.99931,0.0,0.117]
[1777321575145,59.97,76933.43,0.0,-0.99931,0.0,0.11727]
[1777321581097,59.97,76933.07,0.0,-0.99931,0.0,0.11723]
[1777321586132,59.97,76933.49,0.0,-0.99931,0.0,0.11728]
[1777321591167,59.97,76930.15,0.0,-0.99931,0.0,0.11654]
[1777321594188,59.97,76928.49,0.0,-0.99932,0.0,0.11633]
[1777321599225,59.97,76928.61,0.0,-0.99932,0.0,0.11634]
[1777321604259,59.97,76927.89,0.0,-0.99932,0.0,0.11625]
[1777321610300,59.97,76929.32,0.0,-0.99932,0.0,0.11643]
[1777321615425,59.97,76930.49,0.0,-0.99931,0.0,0.11658]
[1777321624405,59.97,76932.52,0.0,-0.99931,0.0,0.11684]
[1777321628428,59.97,76941.13,0.0,-0.99931,0.0,0.11796]
[1777321630443,59.97,76947.9,0.0,-0.9993,0.0,0.11884]
[1777321633464,59.97,76951.47,0.0,-0.9993,0.0,0.11931]
[1777321638498,59.97,76951.44,0.0,-0.9993,0.0,0.1193]
[1777321643533,59.97,76951.43,0.0,-0.9993,0.0,0.1193]
[1777321648568,59.97,76954.34,0.0,-0.99929,0.0,0.11968]
[1777321653604,59.97,76955.22,0.0,-0.9993,0.0,0.11948]
[1777321657632,59.97,76960.77,0.0,-0.99929,0.0,0.12021]
[1777321662679,59.97,76962.6,0.0,-0.99929,0.0,0.12046]
[1777321668721,59.97,76962.4,0.0,-0.99929,0.0,0.12043]
[1777321673756,59.97,76961.23,0.0,-0.99929,0.0,0.12027]
[1777321678791,59.97,76961.67,0.0,-0.99929,0.0,0.12033]
[1777321683826,59.97,76961.93,0.0,-0.99929,0.0,0.12037]
[1777321688866,59.97,76961.6,0.0,-0.99929,0.0,0.12032]
[1777321693896,59.97,76961.62,0.0,-0.99929,0.0,0.12033]
[1777321694903,59.97,76969.81,0.0,-0.99928,0.0,0.12141]
[1777321696000,59.97,76972.53,0.0,-0.99928,0.0,0.12178]
[1777321701952,59.97,76968.9,0.0,-0.99928,0.0,0.12129]
[1777321706986,59.97,76966.69,0.0,-0.99929,0.0,0.121]
[1777321712022,59.97,76966.27,0.0,-0.99929,0.0,0.12062]
[1777321717057,59.97,76968.47,0.0,-0.99929,0.0,0.12091]
[1777321722091,59.97,76968.23,0.0,-0.99929,0.0,0.12088]
[1777321727126,59.97,76966.36,0.0,-0.99929,0.0,0.12063]
[1777321732163,59.97,76964.7,0.0,-0.99929,0.0,0.12041]
[1777321737197,59.97,76964.65,0.0,-0.99929,0.0,0.12041]
[1777321742233,59.97,76964.88,0.0,-0.99929,0.0,0.12044]
[1777321747267,59.97,76964.19,0.0,-0.99929,0.0,0.12035]
[1777321752303,59.97,76963.06,0.0,-0.99929,0.0,0.1202]
[1777321757338,59.97,76962.1,0.0,-0.99929,0.0,0.12007]
[1777321762373,59.97,76962.67,0.0,-0.99929,0.0,0.12015]
[1777321767407,59.97,76962.58,0.0,-0.99929,0.0,0.12013]
[1777321772443,59.97,76962.53,0.0,-0.99929,0.0,0.11981]
[1777321777480,59.97,76962.39,0.0,-0.99929,0.0,0.11979]
[1777321782512,59.97,76961.63,0.0,-0.99929,0.0,0.11969]
[1777321787550,59.97,76961.78,0.0,-0.99929,0.0,0.11971]
[1777321792586,59.97,76961.4,0.0,-0.99929,0.0,0.11966]
[1777321797622,59.97,76961.47,0.0,-0.99929,0.0,0.11967]
[1777321802658,59.97,76959.89,0.0,-0.9993,0.0,0.11946]
[1777321804673,59.97,76957.15,0.0,-0.9993,0.0,0.1191]
[1777321807694,59.97,76961.9,0.0,-0.99929,0.0,0.11973]
[1777321812730,59.97,76955.58,0.0,-0.9993,0.0,0.1189]
[1777321814745,59.97,76953.49,0.0,-0.9993,0.0,0.11862]
[1777321819779,59.97,76955.86,0.0,-0.9993,0.0,0.11893]
[1777321824814,59.97,76958.35,0.0,-0.9993,0.0,0.11926]
[1777321829849,59.97,76959.96,0.0,-0.9993,0.0,0.11947]
[1777321834885,59.97,76960.51,0.0,-0.9993,0.0,0.11923]
[1777321839920,59.97,76961.02,0.0,-0.9993,0.0,0.11929]
[1777321844955,59.97,76960.89,0.0,-0.9993,0.0,0.11928]
[1777321849990,59.97,76965.06,0.0,-0.99929,0.0,0.11982]
[1777321850998,59.97,76964.72,0.0,-0.99929,0.0,0.11978]
[1777321856033,59.97,76965.49,0.0,-0.99929,0.0,0.11988]
[1777321861067,59.97,76965.17,0.0,-0.99929,0.0,0.11984]
[1777321866102,59.97,76964.6,0.0,-0.99929,0.0,0.11976]
[1777321871136,59.97,76963.51,0.0,-0.99929,0.0,0.11962]
[1777321876171,59.97,76963.1,0.0,-0.9993,0.0,0.11957]
[1777321881210,59.97,76963.81,0.0,-0.99929,0.0,0.11966]
[1777321882214,59.97,76970.2,0.0,-0.99929,0.0,0.1205]
[1777321883220,59.97,76976.64,0.0,-0.99928,0.0,0.12136]
[1777321884227,59.97,76976.91,0.0,-0.99928,0.0,0.12139]
[1777321889263,59.97,76979.81,0.0,-0.99928,0.0,0.12178]
[1777321894300,59.97,76981.25,0.0,-0.99928,0.0,0.12165]
[1777321895516,59.97,76981.15,0.0,-0.99928,0.0,0.12164]
[1777321901346,59.97,76981.15,0.0,-0.99928,0.0,0.12164]
[1777321906382,59.97,76981.15,0.0,-0.99928,0.0,0.12164]
[1777321911417,59.97,76982.07,0.0,-0.99928,0.0,0.12176]
[1777321916453,59.97,76978.75,0.0,-0.99928,0.0,0.12132]
[1777321921487,59.97,76983.22,0.0,-0.99928,0.0,0.12191]
[1777321925515,59.97,76988.37,0.0,-0.99928,0.0,0.12261]
[1777321927631,59.97,76983.09,0.0,-0.99928,0.0,0.1219]
[1777321933573,59.97,76983.05,0.0,-0.99928,0.0,0.12189]
[1777321939614,59.97,76983.23,0.0,-0.99928,0.0,0.12192]
[1777321944649,59.97,76981.8,0.0,-0.99928,0.0,0.12172]
[1777321949685,59.97,76981.96,0.0,-0.99928,0.0,0.12175]
[1777321954720,59.97,76981.35,0.0,-0.99928,0.0,0.12134]
[1777321959754,59.97,76980.67,0.0,-0.99928,0.0,0.12125]
[1777321964789,59.97,76981.32,0.0,-0.99928,0.0,0.12134]
[1777321970832,59.97,76982.3,0.0,-0.99928,0.0,0.12147]
[1777321975867,59.97,76982.95,0.0,-0.99928,0.0,0.12156]
[1777321980902,59.97,76983.66,0.0,-0.99928,0.0,0.12165]
[1777321985936,59.97,76980.17,0.0,-0.99928,0.0,0.12119]
[1777321992986,59.97,76979.25,0.0,-0.99929,0.0,0.12106]
[1777321998212,59.97,76976.48,0.0,-0.99929,0.0,0.1207]
[1777322004063,59.97,76974.65,0.0,-0.99929,0.0,0.12045]
[1777322009098,59.97,76973.04,0.0,-0.99929,0.0,0.12024]
[1777322012122,59.97,76967.46,0.0,-0.9993,0.0,0.11919]
[1777322013127,59.97,76966.36,0.0,-0.9993,0.0,0.11904]
[1777322018352,59.97,76967.13,0.0,-0.9993,0.0,0.11914]
[1777322024203,59.97,76966.39,0.0,-0.9993,0.0,0.11905]
[1777322029238,59.97,76966.11,0.0,-0.9993,0.0,0.11901]
[1777322034275,59.97,76965.23,0.0,-0.9993,0.0,0.11889]
[1777322041322,59.97,76964.89,0.0,-0.9993,0.0,0.11885]
[1777322046358,59.97,76966.33,0.0,-0.9993,0.0,0.11904]
[1777322051393,59.97,76966.57,0.0,-0.9993,0.0,0.11907]
[1777322053407,59.97,76971.89,0.0,-0.99929,0.0,0.11977]
[1777322058441,59.97,76974.2,0.0,-0.99929,0.0,0.12007]
[1777322063477,59.97,76975.41,0.0,-0.99929,0.0,0.12023]
[1777322068511,59.97,76977.28,0.0,-0.99929,0.0,0.12048]
[1777322073546,59.97,76980.21,0.0,-0.99929,0.0,0.12055]
[1777322078581,59.97,76980.63,0.0,-0.99929,0.0,0.1206]
[1777322083617,59.97,76979.4,0.0,-0.99929,0.0,0.12044]
[1777322088847,59.97,76977.65,0.0,-0.99929,0.0,0.12021]
[1777322094695,59.97,76981.08,0.0,-0.99929,0.0,0.12066]
[1777322100738,59.97,76981.88,0.0,-0.99929,0.0,0.12077]
[1777322105773,59.97,76981.0,0.0,-0.99929,0.0,0.12065]
[1777322110808,59.97,76981.67,0.0,-0.99929,0.0,0.12074]
[1777322115844,59.97,76982.13,0.0,-0.99929,0.0,0.1208]
[1777322122899,59.97,76983.1,0.0,-0.99929,0.0,0.12093]
[1777322127934,59.97,76983.17,0.0,-0.99929,0.0,0.12094]
[1777322132970,59.97,76983.27,0.0,-0.99929,0.0,0.12063]
[1777322138005,59.97,76983.43,0.0,-0.99929,0.0,0.12066]
[1777322143040,59.97,76983.92,0.0,-0.99929,0.0,0.12072]
[1777322148074,59.97,76986.92,0.0,-0.99928,0.0,0.12112]
[1777322154116,59.97,76986.49,0.0,-0.99928,0.0,0.12106]
[1777322159337,59.97,76985.41,0.0,-0.99929,0.0,0.12092]
[1777322165194,59.97,76985.48,0.0,-0.99929,0.0,0.12093]
[1777322170229,59.97,76985.4,0.0,-0.99929,0.0,0.12092]
[1777322175263,59.97,76985.18,0.0,-0.99929,0.0,0.12089]
[1777322180300,59.97,76986.18,0.0,-0.99929,0.0,0.12102]
[1777322185334,59.97,76986.71,0.0,-0.99928,0.0,0.12109]
[1777322190370,59.97,76987.95,0.0,-0.99928,0.0,0.12126]
[1777322195405,59.97,76984.39,0.0,-0.99929,0.0,0.12046]
[1777322202454,59.97,76983.77,0.0,-0.99929,0.0,0.12038]
[1777322207489,59.97,76981.4,0.0,-0.99929,0.0,0.12007]
[1777322212524,59.97,76977.98,0.0,-0.99929,0.0,0.11962]
[1777322217562,59.97,76976.23,0.0,-0.9993,0.0,0.11938]
[1777322222594,59.97,76972.91,0.0,-0.9993,0.0,0.11895]
[1777322227630,59.97,76970.22,0.0,-0.9993,0.0,0.1186]
[1777322232665,59.97,76967.32,0.0,-0.9993,0.0,0.11822]
[1777322235686,59.97,76974.69,0.0,-0.9993,0.0,0.11918]
[1777322238708,59.97,77001.51,0.0,-0.99927,0.0,0.12275]
[1777322239715,59.97,77018.84,0.0,-0.99926,0.0,0.12511]
[1777322240722,59.97,77023.94,0.0,-0.99925,0.0,0.12581]
[1777322245757,59.97,77024.01,0.0,-0.99925,0.0,0.12582]
[1777322250793,59.97,77027.76,0.0,-0.99925,0.0,0.12633]
[1777322254821,59.97,77022.61,0.0,-0.99926,0.0,0.12529]
[1777322255839,59.97,77022.61,0.0,-0.99926,0.0,0.12529]
[1777322261870,59.97,77022.05,0.0,-0.99926,0.0,0.12521]
[1777322266905,59.97,77022.67,0.0,-0.99926,0.0,0.1253]
[1777322268799,59.97,77022.67,0.0,-0.99926,0.0,0.1253]
[1777322270933,59.97,77017.85,0.0,-0.99926,0.0,0.12464]
[1777322273954,59.97,77013.36,0.0,-0.99927,0.0,0.12403]
[1777322278990,59.97,77014.09,0.0,-0.99927,0.0,0.12413]
[1777322285041,59.97,77013.55,0.0,-0.99927,0.0,0.12405]
[1777322290248,59.97,77010.72,0.0,-0.99927,0.0,0.12367]
[1777322297124,59.97,77010.81,0.0,-0.99927,0.0,0.12368]
[1777322300320,59.97,77005.69,0.0,-0.99927,0.0,0.12299]
[1777322306187,59.97,77009.59,0.0,-0.99927,0.0,0.12352]
[1777322311223,59.97,77008.15,0.0,-0.99927,0.0,0.12299]
[1777322316262,59.97,77008.77,0.0,-0.99927,0.0,0.12308]
[1777322321293,59.97,77009.83,0.0,-0.99927,0.0,0.12322]
[1777322326328,59.97,77009.93,0.0,-0.99927,0.0,0.12323]
[1777322331363,59.97,77010.59,0.0,-0.99927,0.0,0.12332]
[1777322336399,59.97,77010.76,0.0,-0.99927,0.0,0.12335]
[1777322341434,59.97,77011.07,0.0,-0.99927,0.0,0.12339]
[1777322346469,59.97,77011.9,0.0,-0.99927,0.0,0.1235]
[1777322351504,59.97,77012.47,0.0,-0.99927,0.0,0.12358]
[1777322356539,59.97,77012.68,0.0,-0.99927,0.0,0.12361]
[1777322358553,59.97,77012.8,0.0,-0.99927,0.0,0.12362]
[1777322361573,59.97,77012.6,0.0,-0.99927,0.0,0.1236]
[1777322363587,59.97,77018.6,0.0,-0.99926,0.0,0.12441]
[1777322368623,59.97,77017.49,0.0,-0.99926,0.0,0.12426]
[1777322373658,59.97,77015.52,0.0,-0.99927,0.0,0.12366]
[1777322380884,59.97,77014.39,0.0,-0.99927,0.0,0.12351]
[1777322386750,59.97,77014.23,0.0,-0.99927,0.0,0.12349]
[1777322391786,59.97,77012.17,0.0,-0.99927,0.0,0.12321]
[1777322395813,59.97,77000.36,0.0,-0.99928,0.0,0.12162]
[1777322397828,59.97,76993.34,0.0,-0.99929,0.0,0.12069]
[1777322402863,59.97,76989.3,0.0,-0.99929,0.0,0.12015]
[1777322406891,59.97,76983.84,0.0,-0.99929,0.0,0.11943]
[1777322411927,59.97,76980.79,0.0,-0.9993,0.0,0.11903]
[1777322416962,59.97,76979.26,0.0,-0.9993,0.0,0.11883]
[1777322421166,59.97,76968.1,0.0,-0.99931,0.0,0.11738]
[1777322421999,59.97,76968.1,0.0,-0.99931,0.0,0.11738]
[1777322424239,59.97,76968.1,0.0,-0.99931,0.0,0.11738]
[1777322427161,59.97,76969.33,0.0,-0.99931,0.0,0.11753]
[1777322428358,59.97,76969.38,0.0,-0.99931,0.0,0.11754]
[1777322431235,59.97,76962.13,0.0,-0.99931,0.0,0.11629]
[1777322433075,59.97,76959.84,0.0,-0.99932,0.0,0.116]
[1777322435090,59.97,76953.56,0.0,-0.99932,0.0,0.1152]
[1777322437104,59.97,76949.37,0.0,-0.99932,0.0,0.11466]
[1777322440125,59.97,76946.6,0.0,-0.99933,0.0,0.11431]
[1777322441307,59.97,76941.49,0.0,-0.99933,0.0,0.11367]
[1777322447176,59.97,76941.5,0.0,-0.99933,0.0,0.11367]
[1777322452210,59.97,76941.15,0.0,-0.99933,0.0,0.11362]
[1777322454225,59.97,76946.88,0.0,-0.99933,0.0,0.11435]
[1777322456239,59.97,76949.14,0.0,-0.99932,0.0,0.11463]
[1777322461452,59.97,76948.54,0.0,-0.99933,0.0,0.11456]
[1777322467316,59.97,76947.82,0.0,-0.99933,0.0,0.11447]
[1777322472351,59.97,76947.99,0.0,-0.99933,0.0,0.11449]
[1777322477386,59.97,76947.67,0.0,-0.99933,0.0,0.11445]
[1777322482421,59.97,76947.01,0.0,-0.99933,0.0,0.11436]
[1777322487456,59.97,76947.85,0.0,-0.99933,0.0,0.11447]
[1777322492492,59.97,76947.25,0.0,-0.99933,0.0,0.11409]
[1777322497525,59.97,76942.97,0.0,-0.99933,0.0,0.11355]
[1777322502561,59.97,76943.26,0.0,-0.99933,0.0,0.11358]
[1777322507596,59.97,76947.65,0.0,-0.99933,0.0,0.11414]
[1777322510616,59.97,76953.84,0.0,-0.99932,0.0,0.11492]
[1777322515656,59.97,76953.25,0.0,-0.99932,0.0,0.11485]
[1777322520691,59.97,76949.06,0.0,-0.99933,0.0,0.11432]
[1777322525726,59.97,76948.12,0.0,-0.99933,0.0,0.1142]
[1777322531943,59.97,76948.04,0.0,-0.99933,0.0,0.11419]
[1777322537810,59.97,76946.87,0.0,-0.99933,0.0,0.11404]
[1777322542844,59.97,76946.48,0.0,-0.99933,0.0,0.11399]
[1777322547879,59.97,76946.08,0.0,-0.99933,0.0,0.11394]
[1777322552914,59.97,76947.29,0.0,-0.99933,0.0,0.11378]
[1777322557956,59.97,76948.93,0.0,-0.99933,0.0,0.11399]
[1777322562991,59.97,76952.32,0.0,-0.99933,0.0,0.11442]
[1777322568026,59.97,76953.25,0.0,-0.99932,0.0,0.11454]
[1777322573061,59.97,76957.19,0.0,-0.99932,0.0,0.11504]
[1777322578097,59.97,76959.69,0.0,-0.99932,0.0,0.11536]
[1777322583131,59.97,76961.93,0.0,-0.99932,0.0,0.11564]
[1777322589176,59.97,76962.19,0.0,-0.99932,0.0,0.11568]
[1777322594208,59.97,76963.95,0.0,-0.99932,0.0,0.1159]
[1777322596222,59.97,76967.98,0.0,-0.99931,0.0,0.11642]
[1777322602438,59.97,76968.32,0.0,-0.99931,0.0,0.11646]
[1777322608306,59.97,76969.36,0.0,-0.99931,0.0,0.1166]
[1777322611327,59.97,76976.82,0.0,-0.99931,0.0,0.11725]
[1777322616363,59.97,76977.71,0.0,-0.99931,0.0,0.11736]
[1777322620505,59.97,76977.22,0.0,-0.99931,0.0,0.1173]
[1777322622577,59.97,76966.75,0.0,-0.99932,0.0,0.11595]
[1777322624419,59.97,76967.21,0.0,-0.99932,0.0,0.11601]
[1777322625597,59.97,76967.21,0.0,-0.99932,0.0,0.11601]
[1777322632647,59.97,76965.81,0.0,-0.99932,0.0,0.11583]
[1777322640532,59.97,76964.87,0.0,-0.99932,0.0,0.11571]
[1777322644558,59.97,76957.64,0.0,-0.99932,0.0,0.11479]
[1777322649594,59.97,76958.54,0.0,-0.99932,0.0,0.1149]
[1777322654634,59.97,76957.52,0.0,-0.99932,0.0,0.11477]
[1777322659669,59.97,76957.81,0.0,-0.99932,0.0,0.11481]
[1777322664704,59.97,76957.64,0.0,-0.99932,0.0,0.11479]
[1777322669739,59.97,76956.66,0.0,-0.99932,0.0,0.11466]
[1777322674774,59.97,76955.84,0.0,-0.99933,0.0,0.11425]
[1777322679810,59.97,76956.11,0.0,-0.99933,0.0,0.11428]
[1777322686862,59.97,76956.22,0.0,-0.99933,0.0,0.1143]
[1777322691893,59.97,76956.98,0.0,-0.99933,0.0,0.11439]
[1777322696928,59.97,76956.57,0.0,-0.99933,0.0,0.11434]
[1777322701965,59.97,76956.6,0.0,-0.99933,0.0,0.11435]
[1777322708011,59.97,76960.51,0.0,-0.99932,0.0,0.11484]
[1777322713208,59.97,76959.8,0.0,-0.99932,0.0,0.11475]
[1777322716062,59.97,76954.77,0.0,-0.99933,0.0,0.11411]
[1777322717069,59.97,76944.46,0.0,-0.99934,0.0,0.11282]
[1777322722105,59.97,76946.61,0.0,-0.99933,0.0,0.11309]
[1777322727138,59.97,76948.46,0.0,-0.99933,0.0,0.11332]
[1777322732173,59.97,76950.31,0.0,-0.99933,0.0,0.11325]
[1777322734188,59.97,76957.42,0.0,-0.99933,0.0,0.11414]
[1777322739223,59.97,76957.45,0.0,-0.99933,0.0,0.11415]
[1777322744258,59.97,76957.53,0.0,-0.99933,0.0,0.11416]
[1777322749293,59.97,76956.88,0.0,-0.99933,0.0,0.11407]
[1777322754328,59.97,76954.86,0.0,-0.99933,0.0,0.11382]
[1777322759362,59.97,76954.36,0.0,-0.99933,0.0,0.11376]
[1777322761380,59.97,76949.58,0.0,-0.99933,0.0,0.11315]
[1777322762388,59.97,76929.46,0.0,-0.99935,0.0,0.11065]
[1777322763566,59.97,76924.22,0.0,-0.99935,0.0,0.11001]
[1777322768430,59.97,76921.01,0.0,-0.99936,0.0,0.10962]
[1777322772458,59.97,76926.47,0.0,-0.99935,0.0,0.11029]
[1777322773636,59.97,76931.92,0.0,-0.99935,0.0,0.11096]
[1777322779507,59.97,76931.74,0.0,-0.99935,0.0,0.11093]
[1777322784544,59.97,76932.51,0.0,-0.99935,0.0,0.11103]
[1777322789577,59.97,76931.43,0.0,-0.99935,0.0,0.1109]
[1777322794614,59.97,76931.58,0.0,-0.99935,0.0,0.11061]
[1777322797634,59.97,76935.57,0.0,-0.99935,0.0,0.11111]
[1777322801662,59.97,76930.05,0.0,-0.99935,0.0,0.11043]
[1777322806697,59.97,76929.81,0.0,-0.99935,0.0,0.1104]
[1777322811732,59.97,76931.66,0.0,-0.99935,0.0,0.11062]
[1777322816769,59.97,76933.25,0.0,-0.99935,0.0,0.11082]
[1777322821804,59.97,76933.56,0.0,-0.99935,0.0,0.11086]
[1777322826838,59.97,76935.48,0.0,-0.99935,0.0,0.1111]
[1777322831874,59.97,76936.24,0.0,-0.99935,0.0,0.11119]
[1777322836909,59.97,76932.78,0.0,-0.99935,0.0,0.11076]
[1777322841944,59.97,76935.29,0.0,-0.99935,0.0,0.11107]
[1777322846979,59.97,76934.43,0.0,-0.99935,0.0,0.11097]
[1777322852015,59.97,76934.59,0.0,-0.99935,0.0,0.11068]
[1777322857049,59.97,76935.54,0.0,-0.99935,0.0,0.1108]
[1777322862085,59.97,76943.79,0.0,-0.99934,0.0,0.11182]
[1777322864268,59.97,76948.97,0.0,-0.99934,0.0,0.11247]
[1777322870145,59.97,76948.03,0.0,-0.99934,0.0,0.11235]
[1777322875176,59.97,76946.79,0.0,-0.99934,0.0,0.1122]
[1777322880211,59.97,76947.0,0.0,-0.99934,0.0,0.11222]
[1777322885246,59.97,76946.29,0.0,-0.99934,0.0,0.11213]
[1777322890281,59.97,76944.85,0.0,-0.99934,0.0,0.11195]
[1777322895316,59.97,76945.28,0.0,-0.99934,0.0,0.11201]
[1777322901357,59.97,76944.53,0.0,-0.99934,0.0,0.11191]
[1777322906392,59.97,76943.27,0.0,-0.99934,0.0,0.11176]
[1777322911427,59.97,76943.04,0.0,-0.99934,0.0,0.11143]
[1777322916463,59.97,76942.4,0.0,-0.99934,0.0,0.11135]
[1777322921498,59.97,76941.96,0.0,-0.99934,0.0,0.11129]
[1777322926534,59.97,76940.7,0.0,-0.99935,0.0,0.11114]
[1777322931567,59.97,76941.02,0.0,-0.99935,0.0,0.11118]
[1777322936605,59.97,76940.62,0.0,-0.99935,0.0,0.11113]
[1777322941637,59.97,76940.85,0.0,-0.99935,0.0,0.11116]
[1777322946672,59.97,76940.78,0.0,-0.99935,0.0,0.11115]
[1777322951708,59.97,76941.79,0.0,-0.99934,0.0,0.11127]
[1777322964971,59.97,76947.54,0.0,-0.99934,0.0,0.11199]
[1777322966813,59.97,76949.13,0.0,-0.99934,0.0,0.11218]
[1777322972855,59.97,76948.17,0.0,-0.99934,0.0,0.11176]
[1777322977889,59.97,76946.85,0.0,-0.99934,0.0,0.1116]
[1777322982925,59.97,76948.22,0.0,-0.99934,0.0,0.11177]
[1777322987959,59.97,76947.9,0.0,-0.99934,0.0,0.11173]
[1777322990982,59.97,76940.77,0.0,-0.99935,0.0,0.11085]
[1777322991989,59.97,76940.15,0.0,-0.99935,0.0,0.11077]
[1777322997023,59.97,76940.22,0.0,-0.99935,0.0,0.11078]
[1777323002064,59.97,76941.38,0.0,-0.99935,0.0,0.11092]
[1777323007094,59.97,76940.41,0.0,-0.99935,0.0,0.1108]
[1777323012129,59.97,76939.63,0.0,-0.99935,0.0,0.1107]
[1777323017163,59.97,76940.21,0.0,-0.99935,0.0,0.11078]
[1777323022199,59.97,76940.59,0.0,-0.99935,0.0,0.11082]
[1777323027233,59.97,76939.91,0.0,-0.99935,0.0,0.11074]
[1777323032269,59.97,76940.48,0.0,-0.99935,0.0,0.11051]
[1777323040325,59.97,76939.97,0.0,-0.99935,0.0,0.11045]
[1777323045533,59.97,76940.1,0.0,-0.99935,0.0,0.11046]
[1777323051401,59.97,76940.02,0.0,-0.99935,0.0,0.11045]
[1777323056440,59.97,76942.39,0.0,-0.99935,0.0,0.11074]
[1777323061472,59.97,76943.67,0.0,-0.99935,0.0,0.1109]
[1777323066507,59.97,76943.57,0.0,-0.99935,0.0,0.11089]
[1777323075572,59.97,76944.76,0.0,-0.99935,0.0,0.11104]
[1777323080604,59.97,76945.39,0.0,-0.99935,0.0,0.11111]
[1777323085640,59.97,76945.7,0.0,-0.99935,0.0,0.11115]
[1777323095886,59.97,76946.56,0.0,-0.99935,0.0,0.11096]
[1777323104773,59.97,76944.86,0.0,-0.99935,0.0,0.11075]
[1777323111822,59.97,76943.82,0.0,-0.99935,0.0,0.11062]
[1777323116862,59.97,76942.83,0.0,-0.99935,0.0,0.1105]
[1777323121895,59.97,76945.22,0.0,-0.99935,0.0,0.11079]
[1777323126927,59.97,76947.71,0.0,-0.99935,0.0,0.1111]
[1777323131961,59.97,76948.36,0.0,-0.99934,0.0,0.11118]
[1777323136997,59.97,76951.87,0.0,-0.99934,0.0,0.11161]
[1777323142032,59.97,76955.27,0.0,-0.99934,0.0,0.11204]
[1777323147068,59.97,76955.02,0.0,-0.99934,0.0,0.11201]
[1777323152103,59.97,76958.78,0.0,-0.99934,0.0,0.11217]
[1777323157138,59.97,76962.66,0.0,-0.99934,0.0,0.11266]
[1777323162172,59.97,76962.32,0.0,-0.99934,0.0,0.11261]
[1777323167209,59.97,76958.96,0.0,-0.99934,0.0,0.11219]
[1777323172243,59.97,76960.0,0.0,-0.99934,0.0,0.11232]
[1777323176448,59.97,76954.14,0.0,-0.99934,0.0,0.11159]
[1777323182313,59.97,76953.51,0.0,-0.99934,0.0,0.11152]
[1777323184326,59.97,76958.45,0.0,-0.99934,0.0,0.11213]
[1777323189363,59.97,76957.81,0.0,-0.99934,0.0,0.11205]
[1777323194397,59.97,76956.89,0.0,-0.99934,0.0,0.11194]
[1777323199431,59.97,76957.45,0.0,-0.99934,0.0,0.11201]
[1777323204466,59.97,76956.5,0.0,-0.99934,0.0,0.11189]
[1777323209501,59.97,76955.89,0.0,-0.99934,0.0,0.11181]
[1777323214536,59.97,76955.24,0.0,-0.99934,0.0,0.11143]
[1777323221586,59.97,76954.23,0.0,-0.99934,0.0,0.1113]
[1777323226798,59.97,76955.26,0.0,-0.99934,0.0,0.11143]
[1777323230649,59.97,76959.82,0.0,-0.99934,0.0,0.112]
[1777323235683,59.97,76959.48,0.0,-0.99934,0.0,0.11195]
[1777323240719,59.97,76959.45,0.0,-0.99934,0.0,0.11195]
[1777323245754,59.97,76958.4,0.0,-0.99934,0.0,0.11182]
[1777323247768,59.97,76953.14,0.0,-0.99934,0.0,0.11117]
[1777323251795,59.97,76944.71,0.0,-0.99935,0.0,0.11013]
[1777323256834,59.97,76942.55,0.0,-0.99935,0.0,0.10986]
[1777323265894,59.97,76945.61,0.0,-0.99935,0.0,0.11024]
[1777323270928,59.97,76942.4,0.0,-0.99935,0.0,0.10985]
[1777323274956,59.97,76936.75,0.0,-0.99936,0.0,0.10886]
[1777323279991,59.97,76939.9,0.0,-0.99936,0.0,0.10924]
[1777323287222,59.97,76942.81,0.0,-0.99935,0.0,0.1096]
[1777323290065,59.97,76937.0,0.0,-0.99936,0.0,0.10889]
[1777323291071,59.97,76932.01,0.0,-0.99936,0.0,0.10828]
[1777323292079,59.97,76932.72,0.0,-0.99936,0.0,0.10837]
[1777323296107,59.97,76939.27,0.0,-0.99936,0.0,0.10916]
[1777323301146,59.97,76942.51,0.0,-0.99935,0.0,0.10956]
[1777323303156,59.97,76946.38,0.0,-0.99935,0.0,0.11003]
[1777323308192,59.97,76947.3,0.0,-0.99935,0.0,0.11015]
[1777323314235,59.97,76946.98,0.0,-0.99935,0.0,0.11011]
[1777323319268,59.97,76946.28,0.0,-0.99935,0.0,0.11002]
[1777323324304,59.97,76946.11,0.0,-0.99935,0.0,0.11]
[1777323325311,59.97,76934.23,0.0,-0.99936,0.0,0.10855]
[1777323326318,59.97,76929.06,0.0,-0.99936,0.0,0.10793]
[1777323327503,59.97,76928.5,0.0,-0.99937,0.0,0.10786]
[1777323333367,59.97,76930.93,0.0,-0.99937,0.0,0.10786]
[1777323336391,59.97,76939.08,0.0,-0.99936,0.0,0.10884]
[1777323341427,59.97,76941.19,0.0,-0.99936,0.0,0.1091]
[1777323346458,59.97,76941.33,0.0,-0.99936,0.0,0.10912]
[1777323351492,59.97,76940.95,0.0,-0.99936,0.0,0.10907]
[1777323356528,59.97,76941.47,0.0,-0.99936,0.0,0.10913]
[1777323361562,59.97,76942.32,0.0,-0.99936,0.0,0.10924]
[1777323366598,59.97,76942.67,0.0,-0.99936,0.0,0.10928]
[1777323371632,59.97,76942.44,0.0,-0.99936,0.0,0.10925]
[1777323377853,59.97,76942.96,0.0,-0.99936,0.0,0.10932]
[1777323384724,59.97,76944.29,0.0,-0.99936,0.0,0.10948]
[1777323389759,59.97,76948.14,0.0,-0.99935,0.0,0.10995]
[1777323394795,59.97,76948.96,0.0,-0.99935,0.0,0.10975]
[1777323399831,59.97,76956.96,0.0,-0.99935,0.0,0.11073]
[1777323404866,59.97,76962.26,0.0,-0.99934,0.0,0.11139]
[1777323409901,59.97,76961.66,0.0,-0.99934,0.0,0.11131]
[1777323414937,59.97,76961.89,0.0,-0.99934,0.0,0.11134]
[1777323419971,59.97,76961.09,0.0,-0.99934,0.0,0.11124]
[1777323425012,59.97,76959.93,0.0,-0.99934,0.0,0.1111]
[1777323430043,59.97,76958.39,0.0,-0.99935,0.0,0.11091]
[1777323435076,59.97,76957.7,0.0,-0.99935,0.0,0.11082]
[1777323440112,59.97,76956.24,0.0,-0.99935,0.0,0.11064]
[1777323448351,59.97,76955.12,0.0,-0.99935,0.0,0.11051]
[1777323454209,59.97,76959.69,0.0,-0.99935,0.0,0.11077]
[1777323463272,59.97,76957.59,0.0,-0.99935,0.0,0.11051]
[1777323468491,59.97,76956.21,0.0,-0.99935,0.0,0.11034]
[1777323475357,59.97,76955.68,0.0,-0.99935,0.0,0.11027]
[1777323480391,59.97,76957.51,0.0,-0.99935,0.0,0.1105]
[1777323485426,59.97,76956.67,0.0,-0.99935,0.0,0.1104]
[1777323488632,59.97,76970.67,0.0,-0.99934,0.0,0.11213]
[1777323494491,59.97,76971.94,0.0,-0.99934,0.0,0.11229]
[1777323499655,59.97,76972.32,0.0,-0.99934,0.0,0.11234]
[1777323506581,59.97,76971.51,0.0,-0.99934,0.0,0.11224]
[1777323511614,59.97,76975.81,0.0,-0.99934,0.0,0.11247]
[1777323517656,59.97,76977.22,0.0,-0.99933,0.0,0.11264]
[1777323525712,59.97,76978.1,0.0,-0.99933,0.0,0.11276]
[1777323530747,59.97,76978.77,0.0,-0.99933,0.0,0.11284]
[1777323533768,59.97,76972.56,0.0,-0.99934,0.0,0.11206]
[1777323536045,59.97,76970.47,0.0,-0.99934,0.0,0.1118]
[1777323542831,59.97,76970.57,0.0,-0.99934,0.0,0.11181]
[1777323546858,59.97,76963.61,0.0,-0.99935,0.0,0.11095]
[1777323550889,59.97,76966.65,0.0,-0.99934,0.0,0.11133]
[1777323555923,59.97,76965.45,0.0,-0.99934,0.0,0.11118]
[1777323560959,59.97,76965.75,0.0,-0.99934,0.0,0.11122]
[1777323565994,59.97,76957.54,0.0,-0.99935,0.0,0.1102]
[1777323571030,59.97,76956.78,0.0,-0.99935,0.0,0.10981]
[1777323576063,59.97,76958.96,0.0,-0.99935,0.0,0.11008]
[1777323585127,59.97,76959.74,0.0,-0.99935,0.0,0.11017]
[1777323590162,59.97,76958.57,0.0,-0.99935,0.0,0.11003]
[1777323594190,59.97,76951.34,0.0,-0.99936,0.0,0.10914]
[1777323596204,59.97,76944.12,0.0,-0.99936,0.0,0.10827]
[1777323597210,59.97,76938.43,0.0,-0.99937,0.0,0.10758]
[1777323602246,59.97,76930.4,0.0,-0.99937,0.0,0.10662]
[1777323604260,59.97,76925.5,0.0,-0.99938,0.0,0.10604]
[1777323609481,59.97,76918.89,0.0,-0.99938,0.0,0.10525]
[1777323610306,59.97,76919.34,0.0,-0.99938,0.0,0.10531]
[1777323618358,59.97,76918.27,0.0,-0.99938,0.0,0.10518]
[1777323628427,59.97,76916.62,0.0,-0.99938,0.0,0.10499]
[1777323633465,59.97,76915.99,0.0,-0.99938,0.0,0.10462]
[1777323638500,59.97,76915.32,0.0,-0.99939,0.0,0.10454]
[1777323645549,59.97,76912.56,0.0,-0.99939,0.0,0.10422]
[1777323656625,59.97,76912.3,0.0,-0.99939,0.0,0.10419]
[1777323661667,59.97,76909.01,0.0,-0.99939,0.0,0.10381]
[1777323662668,59.97,76902.95,0.0,-0.99939,0.0,0.1031]
[1777323663675,59.97,76898.31,0.0,-0.9994,0.0,0.10257]
[1777323665689,59.97,76898.2,0.0,-0.9994,0.0,0.10255]
[1777323670723,59.97,76894.46,0.0,-0.9994,0.0,0.10212]
[1777323676765,59.97,76889.86,0.0,-0.9994,0.0,0.1016]
[1777323680010,59.97,76883.94,0.0,-0.99941,0.0,0.10092]
[1777323680794,59.97,76883.94,0.0,-0.99941,0.0,0.10092]
[1777323685830,59.97,76882.85,0.0,-0.99941,0.0,0.1008]
[1777323690866,59.97,76881.96,0.0,-0.99941,0.0,0.1007]
[1777323696909,59.97,76880.28,0.0,-0.99941,0.0,0.10023]
[1777323698923,59.97,76885.07,0.0,-0.99941,0.0,0.10077]
[1777323707986,59.97,76885.37,0.0,-0.99941,0.0,0.1008]
[1777323712017,59.97,76892.52,0.0,-0.9994,0.0,0.10162]
[1777323717050,59.97,76891.96,0.0,-0.9994,0.0,0.10156]
[1777323722086,59.97,76893.27,0.0,-0.9994,0.0,0.10171]
[1777323727120,59.97,76890.53,0.0,-0.99941,0.0,0.10139]
[1777323735177,59.97,76890.09,0.0,-0.99941,0.0,0.10134]
[1777323740211,59.97,76891.7,0.0,-0.9994,0.0,0.10153]
[1777323745246,59.97,76894.15,0.0,-0.9994,0.0,0.10181]
[1777323750282,59.97,76892.7,0.0,-0.9994,0.0,0.10164]
[1777323755316,59.97,76891.19,0.0,-0.99941,0.0,0.10119]
[1777323760572,59.97,76890.86,0.0,-0.99941,0.0,0.10115]
[1777323770647,59.97,76890.21,0.0,-0.99941,0.0,0.10107]
[1777323776464,59.97,76889.92,0.0,-0.99941,0.0,0.10104]
[1777323783516,59.97,76889.46,0.0,-0.99941,0.0,0.10099]
[1777323789557,59.97,76889.33,0.0,-0.99941,0.0,0.10097]
[1777323798621,59.97,76889.15,0.0,-0.99941,0.0,0.10095]
[1777323803656,59.97,76889.15,0.0,-0.99941,0.0,0.10095]
[1777323808691,59.97,76888.78,0.0,-0.99941,0.0,0.10091]
[1777323815739,59.97,76889.46,0.0,-0.99941,0.0,0.10071]
[1777323820999,59.97,76888.78,0.0,-0.99941,0.0,0.10063]
[1777323827823,59.97,76887.37,0.0,-0.99941,0.0,0.10047]
[1777323832859,59.97,76886.79,0.0,-0.99941,0.0,0.10041]
[1777323837894,59.97,76883.49,0.0,-0.99941,0.0,0.10003]
[1777323847963,59.97,76884.15,0.0,-0.99941,0.0,0.10011]
[1777323854005,59.97,76884.41,0.0,-0.99941,0.0,0.10014]
[1777323856020,59.97,76878.36,0.0,-0.99942,0.0,0.09946]
[1777323861285,59.97,76874.58,0.0,-0.99942,0.0,0.09903]
[1777323867102,59.97,76876.22,0.0,-0.99942,0.0,0.09922]
[1777323876165,59.97,76880.87,0.0,-0.99942,0.0,0.09946]
[1777323881423,59.97,76887.42,0.0,-0.99941,0.0,0.1002]
[1777323890265,59.97,76888.66,0.0,-0.99941,0.0,0.10034]
[1777323900336,59.97,76885.81,0.0,-0.99941,0.0,0.10002]
[1777323902570,59.97,76940.97,0.0,-0.99937,0.0,0.10642]
[1777323912416,59.97,76925.51,0.0,-0.99938,0.0,0.10459]
[1777323915441,59.97,76921.79,0.0,-0.99939,0.0,0.10415]
[1777323916448,59.97,76865.15,0.0,-0.99943,0.0,0.09771]
[1777323920475,59.97,76871.14,0.0,-0.99942,0.0,0.09837]
[1777323925511,59.97,76867.65,0.0,-0.99943,0.0,0.09799]
[1777323929538,59.97,76856.99,0.0,-0.99943,0.0,0.09681]
[1777323934574,59.97,76857.7,0.0,-0.99943,0.0,0.09662]
[1777323939609,59.97,76858.32,0.0,-0.99943,0.0,0.09669]
[1777323940615,59.97,76848.31,0.0,-0.99944,0.0,0.0956]
[1777323944643,59.97,76854.07,0.0,-0.99944,0.0,0.09622]
[1777323949679,59.97,76855.58,0.0,-0.99944,0.0,0.09639]
[1777323952931,59.97,76850.87,0.0,-0.99944,0.0,0.09588]
[1777323958743,59.97,76856.23,0.0,-0.99944,0.0,0.09646]
[1777323963788,59.97,76858.13,0.0,-0.99943,0.0,0.09667]
[1777323967816,59.97,76865.52,0.0,-0.99943,0.0,0.09748]
[1777323968828,59.97,76866.13,0.0,-0.99943,0.0,0.09755]
[1777323973073,59.97,76874.19,0.0,-0.99942,0.0,0.09844]
[1777323974865,59.97,76877.25,0.0,-0.99942,0.0,0.09878]
[1777323979900,59.97,76877.95,0.0,-0.99942,0.0,0.09886]
[1777323984934,59.97,76881.22,0.0,-0.99942,0.0,0.09922]
[1777323989969,59.97,76882.75,0.0,-0.99942,0.0,0.0994]
[1777323995009,59.97,76882.41,0.0,-0.99942,0.0,0.09908]
[1777324003286,59.97,76880.61,0.0,-0.99942,0.0,0.09888]
[1777324012129,59.97,76881.15,0.0,-0.99942,0.0,0.09894]
[1777324018173,59.97,76880.71,0.0,-0.99942,0.0,0.09889]
[1777324023423,59.97,76880.79,0.0,-0.99942,0.0,0.0989]
[1777324029249,59.97,76880.6,0.0,-0.99942,0.0,0.09888]
[1777324035291,59.97,76883.11,0.0,-0.99942,0.0,0.09916]
[1777324042340,59.97,76883.14,0.0,-0.99942,0.0,0.09916]
[1777324047380,59.97,76884.51,0.0,-0.99942,0.0,0.09932]
[1777324052416,59.97,76884.38,0.0,-0.99942,0.0,0.09903]
[1777324057451,59.97,76881.89,0.0,-0.99942,0.0,0.09875]
[1777324063703,59.97,76883.42,0.0,-0.99942,0.0,0.09892]
[1777324069534,59.97,76883.87,0.0,-0.99942,0.0,0.09897]
[1777324074570,59.97,76881.87,0.0,-0.99942,0.0,0.09874]
[1777324080611,59.97,76882.29,0.0,-0.99942,0.0,0.09879]
[1777324086653,59.97,76881.58,0.0,-0.99942,0.0,0.09871]
[1777324091688,59.97,76882.53,0.0,-0.99942,0.0,0.09882]
[1777324096724,59.97,76884.62,0.0,-0.99942,0.0,0.09905]
[1777324101759,59.97,76884.58,0.0,-0.99942,0.0,0.09905]
[1777324106794,59.97,76884.44,0.0,-0.99942,0.0,0.09903]
[1777324111828,59.97,76884.13,0.0,-0.99942,0.0,0.09872]
[1777324116868,59.97,76883.71,0.0,-0.99942,0.0,0.09867]
[1777324121900,59.97,76887.13,0.0,-0.99942,0.0,0.09906]
[1777324125928,59.97,76893.12,0.0,-0.99941,0.0,0.09973]
[1777324131970,59.97,76891.98,0.0,-0.99942,0.0,0.0996]
[1777324137007,59.97,76893.19,0.0,-0.99941,0.0,0.09974]
[1777324142043,59.97,76891.56,0.0,-0.99942,0.0,0.09955]
[1777324147078,59.97,76890.13,0.0,-0.99942,0.0,0.09939]
[1777324150099,59.97,76882.65,0.0,-0.99942,0.0,0.09856]
[1777324151106,59.97,76876.57,0.0,-0.99943,0.0,0.09788]
[1777324152113,59.97,76875.86,0.0,-0.99943,0.0,0.0978]
[1777324158155,59.97,76876.47,0.0,-0.99943,0.0,0.09787]
[1777324163189,59.97,76876.75,0.0,-0.99943,0.0,0.0979]
[1777324168225,59.97,76876.68,0.0,-0.99943,0.0,0.09789]
[1777324173260,59.97,76876.5,0.0,-0.99943,0.0,0.0976]
[1777324178295,59.97,76878.45,0.0,-0.99943,0.0,0.09782]
[1777324183330,59.97,76880.24,0.0,-0.99943,0.0,0.09801]
[1777324186351,59.97,76885.29,0.0,-0.99942,0.0,0.09858]
[1777324188365,59.97,76890.54,0.0,-0.99942,0.0,0.09916]
[1777324190378,59.97,76896.4,0.0,-0.99941,0.0,0.09982]
[1777324195414,59.97,76894.25,0.0,-0.99942,0.0,0.09958]
[1777324200449,59.97,76894.39,0.0,-0.99942,0.0,0.09959]
[1777324204685,59.97,76885.1,0.0,-0.99942,0.0,0.09855]
[1777324205484,59.97,76885.1,0.0,-0.99942,0.0,0.09855]
[1777324206491,59.97,76879.81,0.0,-0.99943,0.0,0.09797]
[1777324210520,59.97,76870.13,0.0,-0.99943,0.0,0.0969]
[1777324215555,59.97,76866.9,0.0,-0.99943,0.0,0.09654]
[1777324220590,59.97,76864.18,0.0,-0.99944,0.0,0.09625]
[1777324225625,59.97,76864.26,0.0,-0.99944,0.0,0.09626]
[1777324230660,59.97,76864.7,0.0,-0.99944,0.0,0.0963]
[1777324235696,59.97,76865.17,0.0,-0.99944,0.0,0.09609]
[1777324243752,59.97,76866.02,0.0,-0.99944,0.0,0.09618]
[1777324248786,59.97,76864.84,0.0,-0.99944,0.0,0.09605]
[1777324253822,59.97,76865.74,0.0,-0.99944,0.0,0.09615]
[1777324258857,59.97,76866.0,0.0,-0.99944,0.0,0.09618]
[1777324264898,59.97,76866.34,0.0,-0.99944,0.0,0.09621]
[1777324269934,59.97,76864.73,0.0,-0.99944,0.0,0.09604]
[1777324275188,59.97,76865.71,0.0,-0.99944,0.0,0.09614]
[1777324284031,59.97,76866.45,0.0,-0.99944,0.0,0.09622]
[1777324290075,59.97,76866.46,0.0,-0.99944,0.0,0.09623]
[1777324295328,59.97,76867.06,0.0,-0.99944,0.0,0.09602]
[1777324305182,59.97,76867.2,0.0,-0.99944,0.0,0.09604]
[1777324312231,59.97,76867.5,0.0,-0.99944,0.0,0.09607]
[1777324319496,59.97,76867.17,0.0,-0.99944,0.0,0.09603]
[1777324323308,59.97,76859.43,0.0,-0.99944,0.0,0.09519]
[1777324324315,59.97,76855.24,0.0,-0.99945,0.0,0.09474]
[1777324327336,59.97,76846.7,0.0,-0.99945,0.0,0.09383]
[1777324328343,59.97,76845.11,0.0,-0.99945,0.0,0.09366]
[1777324333378,59.97,76845.52,0.0,-0.99945,0.0,0.0937]
[1777324335393,59.97,76840.19,0.0,-0.99946,0.0,0.09314]
[1777324337406,59.97,76834.82,0.0,-0.99946,0.0,0.09257]
[1777324343447,59.97,76833.12,0.0,-0.99946,0.0,0.09239]
[1777324348485,59.97,76830.08,0.0,-0.99946,0.0,0.09207]
[1777324353519,59.97,76829.78,0.0,-0.99946,0.0,0.09178]
[1777324358554,59.97,76830.8,0.0,-0.99946,0.0,0.09188]
[1777324363589,59.97,76829.67,0.0,-0.99946,0.0,0.09177]
[1777324369847,59.97,76829.04,0.0,-0.99946,0.0,0.0917]
[1777324372652,59.97,76834.36,0.0,-0.99946,0.0,0.09226]
[1777324377687,59.97,76834.27,0.0,-0.99946,0.0,0.09225]
[1777324381715,59.97,76828.01,0.0,-0.99947,0.0,0.09159]
[1777324383729,59.97,76820.83,0.0,-0.99947,0.0,0.09085]
[1777324388763,59.97,76821.9,0.0,-0.99947,0.0,0.09096]
[1777324393800,59.97,76820.94,0.0,-0.99947,0.0,0.09086]
[1777324395816,59.97,76811.96,0.0,-0.99948,0.0,0.08993]
[1777324400060,59.97,76827.03,0.0,-0.99947,0.0,0.09149]
[1777324404876,59.97,76834.95,0.0,-0.99946,0.0,0.09232]
[1777324409911,59.97,76840.46,0.0,-0.99946,0.0,0.0929]
[1777324413939,59.97,76844.92,0.0,-0.99946,0.0,0.09311]
[1777324420991,59.97,76848.69,0.0,-0.99945,0.0,0.09351]
[1777324426023,59.97,76851.42,0.0,-0.99945,0.0,0.0938]
[1777324431070,59.97,76857.67,0.0,-0.99945,0.0,0.09447]
[1777324436103,59.97,76860.93,0.0,-0.99944,0.0,0.09482]
[1777324441138,59.97,76864.32,0.0,-0.99944,0.0,0.09519]
[1777324446172,59.97,76866.28,0.0,-0.99944,0.0,0.0954]
[1777324448187,59.97,76871.69,0.0,-0.99944,0.0,0.09599]
[1777324453221,59.97,76872.95,0.0,-0.99944,0.0,0.09612]
[1777324458256,59.97,76871.74,0.0,-0.99944,0.0,0.09599]
[1777324464299,59.97,76871.92,0.0,-0.99944,0.0,0.09601]
[1777324469334,59.97,76870.76,0.0,-0.99944,0.0,0.09588]
[1777324474369,59.97,76870.66,0.0,-0.99944,0.0,0.0956]
[1777324479404,59.97,76867.89,0.0,-0.99944,0.0,0.0953]
[1777324485447,59.97,76869.36,0.0,-0.99944,0.0,0.09546]
[1777324490693,59.97,76868.9,0.0,-0.99944,0.0,0.09541]
[1777324496523,59.97,76867.02,0.0,-0.99944,0.0,0.09521]
[1777324501559,59.97,76867.01,0.0,-0.99944,0.0,0.09521]
[1777324502566,59.97,76856.4,0.0,-0.99945,0.0,0.09407]
[1777324503574,59.97,76853.91,0.0,-0.99945,0.0,0.0938]
[1777324508608,59.97,76855.16,0.0,-0.99945,0.0,0.09394]
[1777324514650,59.97,76858.08,0.0,-0.99945,0.0,0.09425]
[1777324519685,59.97,76859.05,0.0,-0.99945,0.0,0.09435]
[1777324530975,59.97,76861.15,0.0,-0.99945,0.0,0.09458]
[1777324536805,59.97,76861.46,0.0,-0.99945,0.0,0.09434]
[1777324541839,59.97,76861.92,0.0,-0.99945,0.0,0.09439]
[1777324546875,59.97,76862.18,0.0,-0.99945,0.0,0.09442]
[1777324551910,59.97,76861.0,0.0,-0.99945,0.0,0.09429]
[1777324556945,59.97,76861.97,0.0,-0.99945,0.0,0.0944]
[1777324557952,59.97,76853.54,0.0,-0.99945,0.0,0.0935]
[1777324562986,59.97,76849.62,0.0,-0.99946,0.0,0.09308]
[1777324568021,59.97,76849.2,0.0,-0.99946,0.0,0.09304]
[1777324571043,59.97,76854.89,0.0,-0.99945,0.0,0.09364]
[1777324575070,59.97,76859.91,0.0,-0.99945,0.0,0.09418]
[1777324580106,59.97,76861.44,0.0,-0.99945,0.0,0.09434]
[1777324585141,59.97,76861.43,0.0,-0.99945,0.0,0.09434]
[1777324590177,59.97,76863.88,0.0,-0.99945,0.0,0.0946]
[1777324598236,59.97,76864.11,0.0,-0.99945,0.0,0.09436]
[1777324604279,59.97,76864.39,0.0,-0.99945,0.0,0.09439]
[1777324609312,59.97,76864.76,0.0,-0.99945,0.0,0.09443]
[1777324614348,59.97,76866.69,0.0,-0.99945,0.0,0.09464]
[1777324619383,59.97,76869.54,0.0,-0.99944,0.0,0.09495]
[1777324623414,59.97,76877.62,0.0,-0.99944,0.0,0.09582]
[1777324625426,59.97,76883.94,0.0,-0.99943,0.0,0.09651]
[1777324626432,59.97,76891.04,0.0,-0.99943,0.0,0.09729]
[1777324631681,59.97,76889.3,0.0,-0.99943,0.0,0.0971]
[1777324638521,59.97,76886.9,0.0,-0.99943,0.0,0.09684]
[1777324643557,59.97,76884.23,0.0,-0.99943,0.0,0.09654]
[1777324648595,59.97,76884.23,0.0,-0.99943,0.0,0.09654]
[1777324653628,59.97,76884.23,0.0,-0.99944,0.0,0.09627]
[1777324658662,59.97,76881.42,0.0,-0.99944,0.0,0.09597]
[1777324663698,59.97,76883.24,0.0,-0.99944,0.0,0.09616]
[1777324668732,59.97,76882.3,0.0,-0.99944,0.0,0.09606]
[1777324673768,59.97,76880.25,0.0,-0.99944,0.0,0.09584]
[1777324678804,59.97,76880.63,0.0,-0.99944,0.0,0.09588]
[1777324680822,59.97,76886.71,0.0,-0.99943,0.0,0.09654]
[1777324683838,59.97,76892.57,0.0,-0.99943,0.0,0.09719]
[1777324690887,59.97,76895.85,0.0,-0.99943,0.0,0.09755]
[1777324695923,59.97,76898.53,0.0,-0.99943,0.0,0.09785]
[1777324700958,59.97,76899.81,0.0,-0.99942,0.0,0.09799]
[1777324708007,59.97,76901.15,0.0,-0.99942,0.0,0.09814]
[1777324712245,59.97,76906.36,0.0,-0.99942,0.0,0.09844]
[1777324718078,59.97,76911.09,0.0,-0.99942,0.0,0.09897]
[1777324723113,59.97,76915.53,0.0,-0.99941,0.0,0.09947]
[1777324728147,59.97,76921.86,0.0,-0.99941,0.0,0.10018]
[1777324733183,59.97,76924.1,0.0,-0.99941,0.0,0.10044]
[1777324737210,59.97,76912.95,0.0,-0.99942,0.0,0.09918]
[1777324742245,59.97,76909.03,0.0,-0.99942,0.0,0.09874]
[1777324744259,59.97,76903.32,0.0,-0.99942,0.0,0.0981]
[1777324749294,59.97,76901.77,0.0,-0.99942,0.0,0.09793]
[1777324752316,59.97,76896.55,0.0,-0.99943,0.0,0.09735]
[1777324758358,59.97,76892.28,0.0,-0.99943,0.0,0.09688]
[1777324763397,59.97,76891.4,0.0,-0.99943,0.0,0.09679]
[1777324768430,59.97,76891.52,0.0,-0.99943,0.0,0.0968]
[1777324773464,59.97,76887.86,0.0,-0.99944,0.0,0.09613]
[1777324778499,59.97,76886.53,0.0,-0.99944,0.0,0.09598]
[1777324783534,59.97,76886.84,0.0,-0.99944,0.0,0.09601]
[1777324788573,59.97,76887.8,0.0,-0.99944,0.0,0.09612]
[1777324794622,59.97,76889.47,0.0,-0.99943,0.0,0.0963]
[1777324795627,59.97,76860.51,0.0,-0.99945,0.0,0.09318]
[1777324796632,59.97,76850.46,0.0,-0.99946,0.0,0.09212]
[1777324797636,59.97,76851.76,0.0,-0.99946,0.0,0.09226]
[1777324801666,59.97,76845.14,0.0,-0.99946,0.0,0.09156]
[1777324802672,59.97,76846.64,0.0,-0.99946,0.0,0.09172]
[1777324807707,59.97,76846.03,0.0,-0.99946,0.0,0.09166]
[1777324808714,59.97,76839.81,0.0,-0.99947,0.0,0.09101]
[1777324809926,59.97,76837.1,0.0,-0.99947,0.0,0.09073]
[1777324815763,59.97,76837.31,0.0,-0.99947,0.0,0.09075]
[1777324820797,59.97,76838.83,0.0,-0.99947,0.0,0.09091]
[1777324825833,59.97,76844.11,0.0,-0.99947,0.0,0.09146]
[1777324830867,59.97,76844.8,0.0,-0.99946,0.0,0.09153]
[1777324833888,59.97,76839.79,0.0,-0.99947,0.0,0.09075]
[1777324834896,59.97,76839.73,0.0,-0.99947,0.0,0.09074]
[1777324840137,59.97,76839.55,0.0,-0.99947,0.0,0.09072]
[1777324845972,59.97,76837.92,0.0,-0.99947,0.0,0.09055]
[1777324852015,59.97,76834.98,0.0,-0.99947,0.0,0.09025]
[1777324857050,59.97,76834.29,0.0,-0.99947,0.0,0.09018]
[1777324862085,59.97,76832.96,0.0,-0.99947,0.0,0.09004]
[1777324868128,59.97,76831.65,0.0,-0.99947,0.0,0.08991]
[1777324873163,59.97,76833.4,0.0,-0.99947,0.0,0.09009]
[1777324878198,59.97,76833.01,0.0,-0.99947,0.0,0.09005]
[1777324883236,59.97,76834.54,0.0,-0.99947,0.0,0.0902]
[1777324888267,59.97,76833.71,0.0,-0.99947,0.0,0.09012]
[1777324893302,59.97,76837.63,0.0,-0.99947,0.0,0.09027]
[1777324896324,59.97,76843.1,0.0,-0.99947,0.0,0.09083]
[1777324901358,59.97,76846.64,0.0,-0.99947,0.0,0.0912]
[1777324906394,59.97,76848.83,0.0,-0.99946,0.0,0.09143]
[1777324913443,59.97,76852.52,0.0,-0.99946,0.0,0.09181]
[1777324918478,59.97,76855.88,0.0,-0.99946,0.0,0.09217]
[1777324923513,59.97,76856.72,0.0,-0.99946,0.0,0.09226]
[1777324928548,59.97,76857.18,0.0,-0.99946,0.0,0.0923]
[1777324934593,59.97,76856.56,0.0,-0.99946,0.0,0.09224]
[1777324939625,59.97,76859.04,0.0,-0.99946,0.0,0.0925]
[1777324942646,59.97,76865.75,0.0,-0.99945,0.0,0.09321]
[1777324947681,59.97,76868.57,0.0,-0.99945,0.0,0.09351]
[1777324952719,59.97,76869.08,0.0,-0.99945,0.0,0.0933]
[1777324957754,59.97,76868.64,0.0,-0.99945,0.0,0.09325]
[1777324962789,59.97,76869.78,0.0,-0.99945,0.0,0.09337]
[1777324968830,59.97,76869.6,0.0,-0.99945,0.0,0.09335]
[1777324974873,59.97,76868.91,0.0,-0.99945,0.0,0.09328]
[1777324981118,59.97,76869.39,0.0,-0.99945,0.0,0.09333]
[1777324986958,59.97,76869.27,0.0,-0.99945,0.0,0.09332]
[1777324991992,59.97,76868.97,0.0,-0.99945,0.0,0.09329]
[1777324994006,59.97,76875.74,0.0,-0.99945,0.0,0.09401]
[1777324995012,59.97,76878.81,0.0,-0.99945,0.0,0.09434]
[1777324998034,59.97,76880.45,0.0,-0.99945,0.0,0.09452]
[1777325004076,59.97,76880.8,0.0,-0.99945,0.0,0.09455]
[1777325007097,59.97,76887.04,0.0,-0.99944,0.0,0.09523]
[1777325012132,59.97,76886.7,0.0,-0.99944,0.0,0.09492]
[1777325017167,59.97,76886.71,0.0,-0.99944,0.0,0.09492]
[1777325022201,59.97,76885.44,0.0,-0.99944,0.0,0.09479]
[1777325027236,59.97,76879.07,0.0,-0.99945,0.0,0.0941]
[1777325029252,59.97,76875.67,0.0,-0.99945,0.0,0.09374]
[1777325034285,59.97,76876.5,0.0,-0.99945,0.0,0.09383]
[1777325039321,59.97,76877.71,0.0,-0.99945,0.0,0.09395]
[1777325044359,59.97,76876.95,0.0,-0.99945,0.0,0.09387]
[1777325049393,59.97,76877.53,0.0,-0.99945,0.0,0.09394]
[1777325054429,59.97,76879.81,0.0,-0.99945,0.0,0.09418]
[1777325059464,59.97,76878.93,0.0,-0.99945,0.0,0.09409]
[1777325064498,59.97,76878.5,0.0,-0.99945,0.0,0.09404]
[1777325069534,59.97,76876.01,0.0,-0.99945,0.0,0.09377]
[1777325074568,59.97,76875.91,0.0,-0.99945,0.0,0.0935]
[1777325081822,59.97,76875.25,0.0,-0.99945,0.0,0.09343]
[1777325087659,59.97,76874.65,0.0,-0.99945,0.0,0.09336]
[1777325092695,59.97,76855.88,0.0,-0.99946,0.0,0.09138]
[1777325093702,59.97,76845.68,0.0,-0.99947,0.0,0.09032]
[1777325094709,59.97,76841.41,0.0,-0.99947,0.0,0.08988]
[1777325099743,59.97,76842.75,0.0,-0.99947,0.0,0.09002]
[1777325101757,59.97,76835.9,0.0,-0.99948,0.0,0.08932]
[1777325102764,59.97,76836.45,0.0,-0.99948,0.0,0.08937]
[1777325107800,59.97,76834.3,0.0,-0.99948,0.0,0.08915]
[1777325112835,59.97,76833.27,0.0,-0.99948,0.0,0.08905]
[1777325118877,59.97,76834.59,0.0,-0.99948,0.0,0.08918]
[1777325123912,59.97,76835.64,0.0,-0.99948,0.0,0.08929]
[1777325128948,59.97,76836.56,0.0,-0.99948,0.0,0.08939]
[1777325133982,59.97,76837.94,0.0,-0.99948,0.0,0.08927]
[1777325137004,59.97,76846.55,0.0,-0.99947,0.0,0.09016]
[1777325138011,59.97,76846.85,0.0,-0.99947,0.0,0.09019]
[1777325144053,59.97,76843.15,0.0,-0.99947,0.0,0.08981]
[1777325150094,59.97,76840.55,0.0,-0.99948,0.0,0.08954]
[1777325157144,59.97,76838.46,0.0,-0.99948,0.0,0.08932]
[1777325162382,59.97,76837.5,0.0,-0.99948,0.0,0.08923]
[1777325171244,59.97,76835.07,0.0,-0.99948,0.0,0.08898]
[1777325176278,59.97,76842.63,0.0,-0.99947,0.0,0.08975]
[1777325177286,59.97,76853.12,0.0,-0.99947,0.0,0.09084]
[1777325178293,59.97,76853.72,0.0,-0.99947,0.0,0.0909]
[1777325180307,59.97,76861.58,0.0,-0.99946,0.0,0.09172]
[1777325181313,59.97,76867.46,0.0,-0.99946,0.0,0.09234]
[1777325182522,59.97,76868.94,0.0,-0.99946,0.0,0.09249]
[1777325185341,59.97,76854.99,0.0,-0.99947,0.0,0.09103]
[1777325186349,59.97,76851.54,0.0,-0.99947,0.0,0.09067]
[1777325191384,59.97,76856.11,0.0,-0.99947,0.0,0.09089]
[1777325196419,59.97,76857.67,0.0,-0.99947,0.0,0.09105]
[1777325201454,59.97,76860.47,0.0,-0.99946,0.0,0.09134]
[1777325206489,59.97,76861.81,0.0,-0.99946,0.0,0.09148]
[1777325211525,59.97,76863.79,0.0,-0.99946,0.0,0.09169]
[1777325216558,59.97,76863.83,0.0,-0.99946,0.0,0.09169]
[1777325221594,59.97,76864.11,0.0,-0.99946,0.0,0.09172]
[1777325224616,59.97,76870.03,0.0,-0.99946,0.0,0.09234]
[1777325226628,59.97,76874.47,0.0,-0.99946,0.0,0.09281]
[1777325231663,59.97,76874.37,0.0,-0.99946,0.0,0.0928]
[1777325236699,59.97,76873.53,0.0,-0.99946,0.0,0.09271]
[1777325241733,59.97,76872.93,0.0,-0.99946,0.0,0.09265]
[1777325253015,59.97,76871.67,0.0,-0.99946,0.0,0.09225]
[1777325258853,59.97,76870.98,0.0,-0.99946,0.0,0.09218]
[1777325263888,59.97,76870.45,0.0,-0.99946,0.0,0.09213]
[1777325268923,59.97,76869.89,0.0,-0.99946,0.0,0.09207]
[1777325278991,59.97,76869.18,0.0,-0.99946,0.0,0.09199]
[1777325284030,59.97,76869.89,0.0,-0.99946,0.0,0.09207]
[1777325291079,59.97,76871.79,0.0,-0.99946,0.0,0.09227]
[1777325293295,59.97,76879.17,0.0,-0.99945,0.0,0.09305]
[1777325296116,59.97,76883.6,0.0,-0.99945,0.0,0.09352]
[1777325301152,59.97,76884.4,0.0,-0.99945,0.0,0.0936]
[1777325306187,59.97,76883.45,0.0,-0.99945,0.0,0.0935]
[1777325308200,59.97,76893.13,0.0,-0.99944,0.0,0.09454]
[1777325309208,59.97,76894.01,0.0,-0.99944,0.0,0.09464]
[1777325314243,59.97,76897.47,0.0,-0.99944,0.0,0.09474]
[1777325320284,59.97,76898.66,0.0,-0.99944,0.0,0.09487]
[1777325325319,59.97,76899.44,0.0,-0.99944,0.0,0.09495]
[1777325332368,59.97,76900.65,0.0,-0.99944,0.0,0.09508]
[1777325337405,59.97,76901.52,0.0,-0.99944,0.0,0.09518]
[1777325342440,59.97,76906.75,0.0,-0.99944,0.0,0.09575]
[1777325344457,59.97,76909.5,0.0,-0.99944,0.0,0.09605]
[1777325349489,59.97,76913.72,0.0,-0.99943,0.0,0.09651]
[1777325356538,59.97,76914.97,0.0,-0.99943,0.0,0.09665]
[1777325361573,59.97,76910.79,0.0,-0.99943,0.0,0.09619]
[1777325363788,59.97,76901.27,0.0,-0.99944,0.0,0.09515]
[1777325365601,59.97,76899.88,0.0,-0.99944,0.0,0.095]
[1777325370636,59.97,76897.59,0.0,-0.99944,0.0,0.09475]
[1777325375671,59.97,76894.77,0.0,-0.99945,0.0,0.09418]
[1777325380706,59.97,76890.49,0.0,-0.99945,0.0,0.09372]
[1777325385740,59.97,76891.24,0.0,-0.99945,0.0,0.0938]
[1777325390778,59.97,76892.0,0.0,-0.99945,0.0,0.09388]
[1777325397826,59.97,76892.46,0.0,-0.99945,0.0,0.09393]
[1777325402861,59.97,76892.93,0.0,-0.99945,0.0,0.09398]
[1777325409910,59.97,76893.14,0.0,-0.99945,0.0,0.09401]
[1777325414946,59.97,76893.66,0.0,-0.99945,0.0,0.09406]
[1777325419980,59.97,76894.07,0.0,-0.99945,0.0,0.09411]
[1777325427030,59.97,76893.97,0.0,-0.99945,0.0,0.0941]
[1777325432065,59.97,76893.05,0.0,-0.99945,0.0,0.09373]
[1777325440121,59.97,76890.54,0.0,-0.99945,0.0,0.09346]
[1777325445156,59.97,76888.05,0.0,-0.99945,0.0,0.0932]
[1777325450191,59.97,76887.12,0.0,-0.99945,0.0,0.0931]
[1777325455228,59.97,76885.03,0.0,-0.99945,0.0,0.09288]
[1777325460263,59.97,76884.41,0.0,-0.99946,0.0,0.09281]
[1777325467313,59.97,76883.48,0.0,-0.99946,0.0,0.09271]
[1777325473354,59.97,76884.47,0.0,-0.99946,0.0,0.09282]
[1777325480403,59.97,76883.27,0.0,-0.99946,0.0,0.09269]
[1777325486445,59.97,76883.86,0.0,-0.99946,0.0,0.09275]
[1777325494705,59.97,76882.53,0.0,-0.99946,0.0,0.09235]
[1777325500543,59.97,76882.0,0.0,-0.99946,0.0,0.09229]
[1777325512642,59.97,76881.76,0.0,-0.99946,0.0,0.09227]
[1777325517678,59.97,76880.59,0.0,-0.99946,0.0,0.09214]
[1777325522713,59.97,76880.68,0.0,-0.99946,0.0,0.09215]
[1777325524925,59.97,76891.85,0.0,-0.99945,0.0,0.09334]
[1777325525735,59.97,76891.85,0.0,-0.99945,0.0,0.09334]
[1777325529764,59.97,76897.28,0.0,-0.99945,0.0,0.09392]
[1777325534995,59.97,76900.03,0.0,-0.99945,0.0,0.09421]
[1777325542854,59.97,76900.37,0.0,-0.99945,0.0,0.09425]
[1777325547890,59.97,76901.36,0.0,-0.99945,0.0,0.09435]
[1777325552929,59.97,76908.58,0.0,-0.99944,0.0,0.09486]
[1777325553932,59.97,76908.8,0.0,-0.99944,0.0,0.09489]
[1777325558966,59.97,76911.26,0.0,-0.99944,0.0,0.09515]
[1777325564002,59.97,76913.11,0.0,-0.99944,0.0,0.09536]
[1777325569036,59.97,76912.02,0.0,-0.99944,0.0,0.09524]
[1777325575276,59.97,76910.99,0.0,-0.99944,0.0,0.09512]
[1777325581121,59.97,76910.42,0.0,-0.99944,0.0,0.09506]
[1777325586156,59.97,76909.21,0.0,-0.99944,0.0,0.09493]
[1777325596225,59.97,76907.89,0.0,-0.99944,0.0,0.09479]
[1777325601261,59.97,76906.46,0.0,-0.99944,0.0,0.09464]
[1777325606295,59.97,76908.38,0.0,-0.99944,0.0,0.09484]
[1777325611331,59.97,76908.13,0.0,-0.99944,0.0,0.09455]
[1777325617376,59.97,76907.78,0.0,-0.99944,0.0,0.09451]
[1777325623414,59.97,76909.12,0.0,-0.99944,0.0,0.09465]
[1777325628450,59.97,76910.59,0.0,-0.99944,0.0,0.09481]
[1777325633485,59.97,76911.89,0.0,-0.99944,0.0,0.09495]
[1777325641541,59.97,76913.18,0.0,-0.99944,0.0,0.09509]
[1777325651613,59.97,76914.55,0.0,-0.99944,0.0,0.09524]
[1777325656646,59.97,76916.61,0.0,-0.99944,0.0,0.09546]
[1777325661683,59.97,76918.61,0.0,-0.99944,0.0,0.09568]
[1777325666718,59.97,76920.84,0.0,-0.99944,0.0,0.09593]
[1777325671752,59.97,76925.2,0.0,-0.99943,0.0,0.09613]
[1777325681823,59.97,76923.15,0.0,-0.99944,0.0,0.09591]
[1777325686858,59.97,76922.85,0.0,-0.99944,0.0,0.09587]
[1777325696125,59.97,76922.28,0.0,-0.99944,0.0,0.09581]
[1777325701963,59.97,76921.15,0.0,-0.99944,0.0,0.09569]
[1777325702970,59.97,76914.87,0.0,-0.99944,0.0,0.09501]
[1777325703977,59.97,76914.87,0.0,-0.99944,0.0,0.09501]
[1777325712034,59.97,76914.55,0.0,-0.99944,0.0,0.09497]
[1777325717068,59.97,76913.95,0.0,-0.99944,0.0,0.09491]
[1777325722105,59.97,76917.13,0.0,-0.99944,0.0,0.09525]
[1777325731166,59.97,76920.14,0.0,-0.99944,0.0,0.09531]
[1777325736405,59.97,76920.38,0.0,-0.99944,0.0,0.09533]
[1777325742243,59.97,76922.32,0.0,-0.99944,0.0,0.09554]
[1777325747279,59.97,76923.55,0.0,-0.99944,0.0,0.09568]
[1777325752313,59.97,76925.02,0.0,-0.99944,0.0,0.09584]
[1777325759363,59.97,76925.29,0.0,-0.99944,0.0,0.09587]
[1777325765404,59.97,76926.13,0.0,-0.99943,0.0,0.09596]
[1777325770439,59.97,76926.51,0.0,-0.99943,0.0,0.096]
[1777325775475,59.97,76930.23,0.0,-0.99943,0.0,0.09641]
[1777325779503,59.97,76935.94,0.0,-0.99943,0.0,0.09704]
[1777325785544,59.97,76938.37,0.0,-0.99943,0.0,0.09731]
[1777325792594,59.97,76941.17,0.0,-0.99943,0.0,0.09734]
[1777325797629,59.97,76944.02,0.0,-0.99942,0.0,0.09766]
[1777325800651,59.97,76949.23,0.0,-0.99942,0.0,0.09824]
[1777325802665,59.97,76955.44,0.0,-0.99942,0.0,0.09893]
[1777325807700,59.97,76957.43,0.0,-0.99941,0.0,0.09916]
[1777325812737,59.97,76958.71,0.0,-0.99941,0.0,0.0993]
[1777325817771,59.97,76960.04,0.0,-0.99941,0.0,0.09945]
[1777325823813,59.97,76957.62,0.0,-0.99941,0.0,0.09918]
[1777325829856,59.97,76957.27,0.0,-0.99941,0.0,0.09914]
[1777325834892,59.97,76959.87,0.0,-0.99941,0.0,0.09943]
[1777325842948,59.97,76957.46,0.0,-0.99941,0.0,0.09916]
[1777325847983,59.97,76956.82,0.0,-0.99941,0.0,0.09909]
[1777325853019,59.97,76956.84,0.0,-0.99942,0.0,0.09881]
[1777325857250,59.97,76939.88,0.0,-0.99943,0.0,0.09692]
[1777325858053,59.97,76939.88,0.0,-0.99943,0.0,0.09692]
[1777325861073,59.97,76933.31,0.0,-0.99943,0.0,0.0962]
[1777325862081,59.97,76928.92,0.0,-0.99944,0.0,0.09572]
[1777325864094,59.97,76925.42,0.0,-0.99944,0.0,0.09534]
[1777325869129,59.97,76923.67,0.0,-0.99944,0.0,0.09515]
[1777325876180,59.97,76921.46,0.0,-0.99944,0.0,0.09491]
[1777325881214,59.97,76922.67,0.0,-0.99944,0.0,0.09504]
[1777325883229,59.97,76918.42,0.0,-0.99944,0.0,0.09458]
[1777325888264,59.97,76919.48,0.0,-0.99944,0.0,0.09469]
[1777325893298,59.97,76917.42,0.0,-0.99944,0.0,0.09447]
[1777325898334,59.97,76917.5,0.0,-0.99944,0.0,0.09448]
[1777325903369,59.97,76917.18,0.0,-0.99944,0.0,0.09445]
[1777325908405,59.97,76916.31,0.0,-0.99944,0.0,0.09435]
[1777325913439,59.97,76916.42,0.0,-0.99945,0.0,0.0941]
[1777325918474,59.97,76914.18,0.0,-0.99945,0.0,0.09385]
[1777325923511,59.97,76912.85,0.0,-0.99945,0.0,0.09371]
[1777325928546,59.97,76913.28,0.0,-0.99945,0.0,0.09376]
[1777325933580,59.97,76912.29,0.0,-0.99945,0.0,0.09365]
[1777325939622,59.97,76911.57,0.0,-0.99945,0.0,0.09358]
[1777325948685,59.97,76912.14,0.0,-0.99945,0.0,0.09364]
[1777325957960,59.97,76912.57,0.0,-0.99945,0.0,0.09368]
[1777325964798,59.97,76912.72,0.0,-0.99945,0.0,0.0937]
[1777325970840,59.97,76912.9,0.0,-0.99945,0.0,0.09372]
[1777325978100,59.97,76913.16,0.0,-0.99945,0.0,0.09348]
[1777325986952,59.97,76910.91,0.0,-0.99945,0.0,0.09324]
[1777325992995,59.97,76909.27,0.0,-0.99945,0.0,0.09306]
[1777325998241,59.97,76908.21,0.0,-0.99945,0.0,0.09295]
[1777326003066,59.97,76915.55,0.0,-0.99945,0.0,0.09373]
[1777326004073,59.97,76916.85,0.0,-0.99945,0.0,0.09387]
[1777326007094,59.97,76921.78,0.0,-0.99944,0.0,0.0944]
[1777326012129,59.97,76924.06,0.0,-0.99944,0.0,0.09465]
[1777326017171,59.97,76923.83,0.0,-0.99944,0.0,0.09462]
[1777326022205,59.97,76923.11,0.0,-0.99944,0.0,0.09455]
[1777326028456,59.97,76923.04,0.0,-0.99944,0.0,0.09454]
[1777326034290,59.97,76924.86,0.0,-0.99944,0.0,0.09447]
[1777326039325,59.97,76926.61,0.0,-0.99944,0.0,0.09465]
[1777326044362,59.97,76923.08,0.0,-0.99944,0.0,0.09427]
[1777326045367,59.97,76917.5,0.0,-0.99945,0.0,0.09367]
[1777326046374,59.97,76918.17,0.0,-0.99945,0.0,0.09375]
[1777326051410,59.97,76920.89,0.0,-0.99945,0.0,0.09404]
[1777326055438,59.97,76915.62,0.0,-0.99945,0.0,0.09347]
[1777326060473,59.97,76913.27,0.0,-0.99945,0.0,0.09322]
[1777326065507,59.97,76919.79,0.0,-0.99945,0.0,0.09392]
[1777326070543,59.97,76920.68,0.0,-0.99945,0.0,0.09402]
[1777326075584,59.97,76921.57,0.0,-0.99945,0.0,0.09411]
[1777326080612,59.97,76922.13,0.0,-0.99945,0.0,0.09417]
[1777326089675,59.97,76921.19,0.0,-0.99945,0.0,0.09407]
[1777326094711,59.97,76919.68,0.0,-0.99945,0.0,0.09364]
[1777326099746,59.97,76919.5,0.0,-0.99945,0.0,0.09362]
[1777326104781,59.97,76920.08,0.0,-0.99945,0.0,0.09368]
[1777326110822,59.97,76920.1,0.0,-0.99945,0.0,0.09369]
[1777326119887,59.97,76918.28,0.0,-0.99945,0.0,0.09349]
[1777326120911,59.97,76909.86,0.0,-0.99946,0.0,0.09259]
[1777326121903,59.97,76908.48,0.0,-0.99946,0.0,0.09245]
[1777326126938,59.97,76907.31,0.0,-0.99946,0.0,0.09232]
[1777326133987,59.97,76910.81,0.0,-0.99945,0.0,0.0927]
[1777326139232,59.97,76909.17,0.0,-0.99946,0.0,0.09252]
[1777326149302,59.97,76910.9,0.0,-0.99945,0.0,0.0927]
[1777326155135,59.97,76912.21,0.0,-0.99946,0.0,0.09258]
[1777326160170,59.97,76912.61,0.0,-0.99945,0.0,0.09262]
[1777326165205,59.97,76919.16,0.0,-0.99945,0.0,0.09332]
[1777326166212,59.97,76922.15,0.0,-0.99945,0.0,0.09364]
[1777326172254,59.97,76922.25,0.0,-0.99945,0.0,0.09365]
[1777326176283,59.97,76928.09,0.0,-0.99944,0.0,0.09428]
[1777326179512,59.97,76929.7,0.0,-0.99944,0.0,0.09445]
[1777326187360,59.97,76924.74,0.0,-0.99945,0.0,0.09391]
[1777326191388,59.97,76918.45,0.0,-0.99945,0.0,0.09324]
[1777326192395,59.97,76915.59,0.0,-0.99945,0.0,0.09294]
[1777326197430,59.97,76915.18,0.0,-0.99945,0.0,0.09289]
[1777326202465,59.97,76911.51,0.0,-0.99946,0.0,0.0925]
[1777326204479,59.97,76908.44,0.0,-0.99946,0.0,0.09218]
[1777326209722,59.97,76910.28,0.0,-0.99946,0.0,0.09237]
[1777326216568,59.97,76907.76,0.0,-0.99946,0.0,0.09184]
[1777326222608,59.97,76905.55,0.0,-0.99946,0.0,0.09161]
[1777326227650,59.97,76904.43,0.0,-0.99946,0.0,0.09149]
[1777326229862,59.97,76895.21,0.0,-0.99947,0.0,0.09053]
[1777326230669,59.97,76895.21,0.0,-0.99947,0.0,0.09053]
[1777326232683,59.97,76889.06,0.0,-0.99947,0.0,0.08989]
[1777326233698,59.97,76888.23,0.0,-0.99947,0.0,0.08981]
[1777326234697,59.97,76874.62,0.0,-0.99948,0.0,0.08841]
[1777326235704,59.97,76869.79,0.0,-0.99948,0.0,0.08792]
[1777326236712,59.97,76866.1,0.0,-0.99949,0.0,0.08755]
[1777326239932,59.97,76863.19,0.0,-0.99949,0.0,0.08726]
[1777326242756,59.97,76856.13,0.0,-0.99949,0.0,0.08655]
[1777326243760,59.97,76857.94,0.0,-0.99949,0.0,0.08673]
[1777326247788,59.97,76860.86,0.0,-0.99949,0.0,0.08702]
[1777326250007,59.97,76871.88,0.0,-0.99948,0.0,0.08814]
[1777326251815,59.97,76881.54,0.0,-0.99948,0.0,0.08912]
[1777326252823,59.97,76886.65,0.0,-0.99947,0.0,0.08965]
[1777326253830,59.97,76890.3,0.0,-0.99947,0.0,0.09002]
[1777326256850,59.97,76893.23,0.0,-0.99947,0.0,0.09033]
[1777326261886,59.97,76889.86,0.0,-0.99947,0.0,0.08998]
[1777326265913,59.97,76888.91,0.0,-0.99947,0.0,0.08988]
[1777326270950,59.97,76891.13,0.0,-0.99947,0.0,0.09011]
[1777326276991,59.97,76891.11,0.0,-0.99947,0.0,0.08985]
[1777326280015,59.97,76882.97,0.0,-0.99948,0.0,0.08901]
[1777326281020,59.97,76877.42,0.0,-0.99948,0.0,0.08844]
[1777326282026,59.97,76876.12,0.0,-0.99948,0.0,0.08831]
[1777326287061,59.97,76880.22,0.0,-0.99948,0.0,0.08873]
[1777326292100,59.97,76882.6,0.0,-0.99948,0.0,0.08897]
[1777326297132,59.97,76883.77,0.0,-0.99948,0.0,0.08909]
[1777326302166,59.97,76879.14,0.0,-0.99948,0.0,0.08862]
[1777326304180,59.97,76873.66,0.0,-0.99948,0.0,0.08806]
[1777326307202,59.97,76867.58,0.0,-0.99949,0.0,0.08745]
[1777326310438,59.97,76864.58,0.0,-0.99949,0.0,0.08715]
[1777326316264,59.97,76860.96,0.0,-0.99949,0.0,0.08678]
[1777326322307,59.97,76857.09,0.0,-0.99949,0.0,0.0864]
[1777326327341,59.97,76852.06,0.0,-0.9995,0.0,0.0859]
[1777326332377,59.97,76849.81,0.0,-0.9995,0.0,0.08542]
[1777326339426,59.97,76850.84,0.0,-0.9995,0.0,0.08553]
[1777326344460,59.97,76848.89,0.0,-0.9995,0.0,0.08533]
[1777326346476,59.97,76846.76,0.0,-0.9995,0.0,0.08512]
[1777326351510,59.97,76846.17,0.0,-0.9995,0.0,0.08507]
[1777326355538,59.97,76851.57,0.0,-0.9995,0.0,0.0856]
[1777326360787,59.97,76852.18,0.0,-0.9995,0.0,0.08566]
[1777326366614,59.97,76849.18,0.0,-0.9995,0.0,0.08536]
[1777326371650,59.97,76849.9,0.0,-0.9995,0.0,0.08543]
[1777326376685,59.97,76849.7,0.0,-0.9995,0.0,0.08541]
[1777326381720,59.97,76848.58,0.0,-0.9995,0.0,0.0853]
[1777326384740,59.97,76841.53,0.0,-0.9995,0.0,0.08461]
[1777326385748,59.97,76840.47,0.0,-0.99951,0.0,0.08451]
[1777326390997,59.97,76837.37,0.0,-0.99951,0.0,0.0842]
[1777326396824,59.97,76838.44,0.0,-0.99951,0.0,0.08406]
[1777326402867,59.97,76838.73,0.0,-0.99951,0.0,0.08409]
[1777326407902,59.97,76834.7,0.0,-0.99951,0.0,0.0837]
[1777326412936,59.97,76836.28,0.0,-0.99951,0.0,0.08385]
[1777326417972,59.97,76834.61,0.0,-0.99951,0.0,0.08369]
[1777326426028,59.97,76835.79,0.0,-0.99951,0.0,0.08381]
[1777326432070,59.97,76837.52,0.0,-0.99951,0.0,0.08397]
[1777326437106,59.97,76838.05,0.0,-0.99951,0.0,0.08403]
[1777326442141,59.97,76838.73,0.0,-0.99951,0.0,0.08409]
[1777326447176,59.97,76838.9,0.0,-0.99951,0.0,0.08411]
[1777326452210,59.97,76833.69,0.0,-0.99951,0.0,0.08336]
[1777326458253,59.97,76831.62,0.0,-0.99951,0.0,0.08316]
[1777326463293,59.97,76829.34,0.0,-0.99952,0.0,0.08294]
[1777326466310,59.97,76822.77,0.0,-0.99952,0.0,0.08231]
[1777326471560,59.97,76824.54,0.0,-0.99952,0.0,0.08248]
[1777326477387,59.97,76826.59,0.0,-0.99952,0.0,0.08268]
[1777326482423,59.97,76827.73,0.0,-0.99952,0.0,0.08278]
[1777326486451,59.97,76832.46,0.0,-0.99951,0.0,0.08324]
[1777326491699,59.97,76831.93,0.0,-0.99951,0.0,0.08319]
[1777326501770,59.97,76832.06,0.0,-0.99951,0.0,0.0832]
[1777326507598,59.97,76833.22,0.0,-0.99951,0.0,0.08331]
[1777326508608,59.97,76838.67,0.0,-0.99951,0.0,0.08384]
[1777326509612,59.97,76839.46,0.0,-0.99951,0.0,0.08392]
[1777326514647,59.97,76841.47,0.0,-0.99951,0.0,0.08387]
[1777326519683,59.97,76843.86,0.0,-0.99951,0.0,0.0841]
[1777326522703,59.97,76846.12,0.0,-0.99951,0.0,0.08432]
[1777326527739,59.97,76847.25,0.0,-0.99951,0.0,0.08443]
[1777326530760,59.97,76853.67,0.0,-0.9995,0.0,0.08506]
[1777326531979,59.97,76856.32,0.0,-0.9995,0.0,0.08532]
[1777326537809,59.97,76856.97,0.0,-0.9995,0.0,0.08538]
[1777326542049,59.97,76862.53,0.0,-0.9995,0.0,0.08594]
[1777326548885,59.97,76859.95,0.0,-0.9995,0.0,0.08568]
[1777326552119,59.97,76865.73,0.0,-0.99949,0.0,0.08625]
[1777326552915,59.97,76865.73,0.0,-0.99949,0.0,0.08625]
[1777326558956,59.97,76861.47,0.0,-0.9995,0.0,0.08583]
[1777326569025,59.97,76859.5,0.0,-0.9995,0.0,0.08563]
[1777326574061,59.97,76860.54,0.0,-0.9995,0.0,0.08549]
[1777326579095,59.97,76859.65,0.0,-0.9995,0.0,0.0854]
[1777326584130,59.97,76857.85,0.0,-0.9995,0.0,0.08522]
[1777326586145,59.97,76866.56,0.0,-0.9995,0.0,0.08609]
[1777326587151,59.97,76872.78,0.0,-0.99949,0.0,0.08671]
[1777326588158,59.97,76872.89,0.0,-0.99949,0.0,0.08672]
[1777326590173,59.97,76879.0,0.0,-0.99949,0.0,0.08733]
[1777326591179,59.97,76880.69,0.0,-0.99949,0.0,0.0875]
[1777326594201,59.97,76884.34,0.0,-0.99948,0.0,0.08787]
[1777326599238,59.97,76888.33,0.0,-0.99948,0.0,0.08827]
[1777326604272,59.97,76889.77,0.0,-0.99948,0.0,0.08842]
[1777326609307,59.97,76890.66,0.0,-0.99948,0.0,0.08851]
[1777326615348,59.97,76891.7,0.0,-0.99948,0.0,0.08862]
[1777326620384,59.97,76892.69,0.0,-0.99948,0.0,0.08872]
[1777326626429,59.97,76893.34,0.0,-0.99948,0.0,0.08879]
[1777326631467,59.97,76893.71,0.0,-0.99948,0.0,0.08857]
[1777326636500,59.97,76893.03,0.0,-0.99948,0.0,0.0885]
[1777326642757,59.97,76893.11,0.0,-0.99948,0.0,0.08851]
[1777326652827,59.97,76894.9,0.0,-0.99948,0.0,0.08869]
[1777326657649,59.97,76908.08,0.0,-0.99947,0.0,0.09004]
[1777326658657,59.97,76913.33,0.0,-0.99947,0.0,0.09059]
[1777326659665,59.97,76916.38,0.0,-0.99946,0.0,0.09091]
[1777326661680,59.97,76923.66,0.0,-0.99946,0.0,0.09167]
[1777326663693,59.97,76926.23,0.0,-0.99946,0.0,0.09194]
[1777326668727,59.97,76924.42,0.0,-0.99946,0.0,0.09175]
[1777326673762,59.97,76919.49,0.0,-0.99946,0.0,0.09123]
[1777326674769,59.97,76912.32,0.0,-0.99947,0.0,0.09048]
[1777326675775,59.97,76909.15,0.0,-0.99947,0.0,0.09015]
[1777326677790,59.97,76906.05,0.0,-0.99947,0.0,0.08983]
[1777326683042,59.97,76903.64,0.0,-0.99947,0.0,0.08958]
[1777326688866,59.97,76902.14,0.0,-0.99947,0.0,0.08943]
[1777326693901,59.97,76901.16,0.0,-0.99948,0.0,0.08907]
[1777326698938,59.97,76896.42,0.0,-0.99948,0.0,0.08859]
[1777326703185,59.97,76893.88,0.0,-0.99948,0.0,0.08833]
[1777326709009,59.97,76897.71,0.0,-0.99948,0.0,0.08872]
[1777326715050,59.97,76900.82,0.0,-0.99948,0.0,0.08904]
[1777326720085,59.97,76901.7,0.0,-0.99948,0.0,0.08913]
[1777326725121,59.97,76902.93,0.0,-0.99948,0.0,0.08925]
[1777326730156,59.97,76903.21,0.0,-0.99947,0.0,0.08928]
[1777326736197,59.97,76903.49,0.0,-0.99947,0.0,0.08931]
[1777326741232,59.97,76904.04,0.0,-0.99947,0.0,0.08937]
[1777326746268,59.97,76903.75,0.0,-0.99947,0.0,0.08934]
[1777326752309,59.97,76904.08,0.0,-0.99948,0.0,0.08911]
[1777326758351,59.97,76905.66,0.0,-0.99947,0.0,0.08927]
[1777326763606,59.97,76915.77,0.0,-0.99947,0.0,0.09032]
[1777326765401,59.97,76916.41,0.0,-0.99947,0.0,0.09039]
[1777326769429,59.97,76918.02,0.0,-0.99947,0.0,0.09055]
[1777326773457,59.97,76923.66,0.0,-0.99946,0.0,0.09114]
[1777326776477,59.97,76918.51,0.0,-0.99947,0.0,0.0906]
[1777326781513,59.97,76914.64,0.0,-0.99947,0.0,0.0902]
[1777326788561,59.97,76914.15,0.0,-0.99947,0.0,0.09015]
[1777326793597,59.97,76914.28,0.0,-0.99947,0.0,0.09016]
[1777326797624,59.97,76885.27,0.0,-0.99949,0.0,0.0872]
[1777326798633,59.97,76881.1,0.0,-0.99949,0.0,0.08678]
[1777326800645,59.97,76880.71,0.0,-0.99949,0.0,0.08674]
[1777326806688,59.97,76880.86,0.0,-0.99949,0.0,0.08676]
[1777326811723,59.97,76882.03,0.0,-0.99949,0.0,0.08662]
[1777326816757,59.97,76883.4,0.0,-0.99949,0.0,0.08676]
[1777326820786,59.97,76876.39,0.0,-0.99949,0.0,0.08606]
[1777326822800,59.97,76875.64,0.0,-0.9995,0.0,0.08599]
[1777326828842,59.97,76875.91,0.0,-0.9995,0.0,0.08601]
[1777326832869,59.97,76867.09,0.0,-0.9995,0.0,0.08514]
[1777326834100,59.97,76865.66,0.0,-0.9995,0.0,0.085]
[1777326844170,59.97,76863.24,0.0,-0.9995,0.0,0.08476]
[1777326846971,59.97,76856.8,0.0,-0.99951,0.0,0.08413]
[1777326847975,59.97,76855.06,0.0,-0.99951,0.0,0.08396]
[1777326853009,59.97,76853.83,0.0,-0.99951,0.0,0.08384]
[1777326858045,59.97,76851.95,0.0,-0.99951,0.0,0.08366]
[1777326862072,59.97,76846.23,0.0,-0.99951,0.0,0.08311]
[1777326863080,59.97,76846.98,0.0,-0.99951,0.0,0.08318]
[1777326868115,59.97,76846.5,0.0,-0.99951,0.0,0.08313]
[1777326873150,59.97,76842.24,0.0,-0.99952,0.0,0.08248]
[1777326878184,59.97,76847.1,0.0,-0.99951,0.0,0.08295]
[1777326883219,59.97,76847.12,0.0,-0.99951,0.0,0.08295]
[1777326888255,59.97,76844.75,0.0,-0.99952,0.0,0.08272]
[1777326890268,59.97,76829.34,0.0,-0.99952,0.0,0.08125]
[1777326891275,59.97,76828.01,0.0,-0.99953,0.0,0.08113]
[1777326895305,59.97,76825.92,0.0,-0.99953,0.0,0.08093]
[1777326900339,59.97,76824.82,0.0,-0.99953,0.0,0.08083]
[1777326905373,59.97,76826.34,0.0,-0.99953,0.0,0.08097]
[1777326910409,59.97,76827.91,0.0,-0.99953,0.0,0.08112]
[1777326916450,59.97,76828.22,0.0,-0.99953,0.0,0.08115]
[1777326921486,59.97,76824.12,0.0,-0.99953,0.0,0.08076]
[1777326927527,59.97,76825.52,0.0,-0.99953,0.0,0.08089]
[1777326932563,59.97,76825.75,0.0,-0.99953,0.0,0.08068]
[1777326938605,59.97,76825.9,0.0,-0.99953,0.0,0.08069]
[1777326943639,59.97,76827.62,0.0,-0.99953,0.0,0.08085]
[1777326948675,59.97,76828.34,0.0,-0.99953,0.0,0.08092]
[1777326953709,59.97,76828.44,0.0,-0.99953,0.0,0.08093]
[1777326958749,59.97,76827.99,0.0,-0.99953,0.0,0.08089]
[1777326963779,59.97,76828.76,0.0,-0.99953,0.0,0.08096]
[1777326969821,59.97,76828.86,0.0,-0.99953,0.0,0.08097]
[1777326974856,59.97,76826.89,0.0,-0.99953,0.0,0.08078]
[1777326979892,59.97,76826.15,0.0,-0.99953,0.0,0.08071]
[1777326985171,59.97,76826.15,0.0,-0.99953,0.0,0.08071]
[1777326990969,59.97,76826.13,0.0,-0.99953,0.0,0.08071]
[1777326995239,59.97,76814.1,0.0,-0.99954,0.0,0.07935]
[1777326997011,59.97,76813.78,0.0,-0.99954,0.0,0.07932]
[1777327001038,59.97,76808.39,0.0,-0.99954,0.0,0.07883]
[1777327006073,59.97,76803.92,0.0,-0.99954,0.0,0.07842]
[1777327008088,59.97,76800.16,0.0,-0.99954,0.0,0.07807]
[1777327011110,59.97,76793.74,0.0,-0.99955,0.0,0.07749]
[1777327012117,59.97,76787.06,0.0,-0.99955,0.0,0.07689]
[1777327013123,59.97,76781.18,0.0,-0.99956,0.0,0.07636]
[1777327014131,59.97,76779.08,0.0,-0.99956,0.0,0.07617]
[1777327017151,59.97,76775.69,0.0,-0.99956,0.0,0.07587]
[1777327019166,59.97,76782.15,0.0,-0.99955,0.0,0.07645]
[1777327024200,59.97,76782.74,0.0,-0.99955,0.0,0.0765]
[1777327032265,59.97,76782.6,0.0,-0.99955,0.0,0.07649]
[1777327037301,59.97,76782.87,0.0,-0.99955,0.0,0.07651]
[1777327042336,59.97,76783.28,0.0,-0.99955,0.0,0.07655]
[1777327047375,59.97,76783.11,0.0,-0.99955,0.0,0.07653]
[1777327052409,59.97,76782.4,0.0,-0.99956,0.0,0.07624]
[1777327065733,59.97,76783.27,0.0,-0.99956,0.0,0.07632]
[1777327071543,59.97,76783.35,0.0,-0.99956,0.0,0.07633]
[1777327076579,59.97,76783.41,0.0,-0.99956,0.0,0.07633]
[1777327079600,59.97,76791.85,0.0,-0.99955,0.0,0.07709]
[1777327080607,59.97,76794.82,0.0,-0.99955,0.0,0.07736]
[1777327085871,59.97,76794.26,0.0,-0.99955,0.0,0.07731]
[1777327092696,59.97,76792.57,0.0,-0.99955,0.0,0.07715]
[1777327098734,59.97,76792.12,0.0,-0.99955,0.0,0.07711]
[1777327103769,59.97,76791.56,0.0,-0.99955,0.0,0.07706]
[1777327108814,59.97,76792.02,0.0,-0.99955,0.0,0.0771]
[1777327116085,59.97,76792.42,0.0,-0.99955,0.0,0.07691]
[1777327123911,59.97,76791.67,0.0,-0.99955,0.0,0.07684]
[1777327128947,59.97,76792.7,0.0,-0.99955,0.0,0.07694]
[1777327133984,59.97,76791.82,0.0,-0.99955,0.0,0.07686]
[1777327134991,59.97,76785.84,0.0,-0.99956,0.0,0.07632]
[1777327135997,59.97,76785.98,0.0,-0.99956,0.0,0.07633]
[1777327141036,59.97,76786.03,0.0,-0.99955,0.0,0.07634]
[1777327146295,59.97,76786.16,0.0,-0.99955,0.0,0.07635]
[1777327152114,59.97,76785.87,0.0,-0.99956,0.0,0.07632]
[1777327157151,59.97,76787.02,0.0,-0.99955,0.0,0.07643]
[1777327164200,59.97,76786.38,0.0,-0.99955,0.0,0.07637]
[1777327169234,59.97,76786.49,0.0,-0.99955,0.0,0.07638]
[1777327174271,59.97,76773.96,0.0,-0.99956,0.0,0.07504]
[1777327175278,59.97,76770.22,0.0,-0.99956,0.0,0.07471]
[1777327180312,59.97,76771.08,0.0,-0.99956,0.0,0.07479]
[1777327185348,59.97,76769.69,0.0,-0.99957,0.0,0.07467]
[1777327192396,59.97,76766.76,0.0,-0.99957,0.0,0.07441]
[1777327197431,59.97,76768.41,0.0,-0.99957,0.0,0.07455]
[1777327202481,59.97,76792.27,0.0,-0.99955,0.0,0.07667]
[1777327203489,59.97,76797.3,0.0,-0.99955,0.0,0.07712]
[1777327206723,59.97,76788.58,0.0,-0.99955,0.0,0.07634]
[1777327208522,59.97,76782.85,0.0,-0.99956,0.0,0.07583]
[1777327210536,59.97,76775.2,0.0,-0.99956,0.0,0.07515]
[1777327215574,59.97,76774.28,0.0,-0.99956,0.0,0.07507]
[1777327218592,59.97,76767.22,0.0,-0.99957,0.0,0.07445]
[1777327223631,59.97,76761.44,0.0,-0.99957,0.0,0.07395]
[1777327225643,59.97,76744.33,0.0,-0.99958,0.0,0.07247]
[1777327229672,59.97,76750.56,0.0,-0.99958,0.0,0.07301]
[1777327230679,59.97,76784.95,0.0,-0.99956,0.0,0.07601]
[1777327231700,59.97,76804.04,0.0,-0.99955,0.0,0.0775]
[1777327232697,59.97,76804.04,0.0,-0.99955,0.0,0.0775]
[1777327236933,59.97,76798.23,0.0,-0.99955,0.0,0.07698]
[1777327242767,59.97,76797.81,0.0,-0.99955,0.0,0.07694]
[1777327247802,59.97,76792.91,0.0,-0.99955,0.0,0.0765]
[1777327250823,59.97,76784.55,0.0,-0.99956,0.0,0.07575]
[1777327251830,59.97,76762.38,0.0,-0.99957,0.0,0.07381]
[1777327252837,59.97,76757.24,0.0,-0.99957,0.0,0.07336]
[1777327257872,59.97,76758.46,0.0,-0.99957,0.0,0.07347]
[1777327262908,59.97,76762.18,0.0,-0.99957,0.0,0.07379]
[1777327267148,59.97,76776.52,0.0,-0.99956,0.0,0.07504]
[1777327268948,59.97,76780.04,0.0,-0.99956,0.0,0.07535]
[1777327273985,59.97,76789.65,0.0,-0.99956,0.0,0.07621]
[1777327278015,59.97,76808.09,0.0,-0.99955,0.0,0.07787]
[1777327280029,59.97,76803.54,0.0,-0.99955,0.0,0.07746]
[1777327285064,59.97,76805.31,0.0,-0.99955,0.0,0.07762]
[1777327290099,59.97,76803.29,0.0,-0.99955,0.0,0.07743]
[1777327295134,59.97,76801.86,0.0,-0.99955,0.0,0.07707]
[1777327299161,59.97,76807.34,0.0,-0.99955,0.0,0.07757]
[1777327304197,59.97,76808.83,0.0,-0.99955,0.0,0.0777]
[1777327309233,59.97,76810.46,0.0,-0.99955,0.0,0.07785]
[1777327314268,59.97,76812.13,0.0,-0.99954,0.0,0.07801]
[1777327320316,59.97,76811.65,0.0,-0.99954,0.0,0.07796]
[1777327325350,59.97,76812.73,0.0,-0.99954,0.0,0.07806]
[1777327330386,59.97,76813.78,0.0,-0.99954,0.0,0.07816]
[1777327335420,59.97,76814.78,0.0,-0.99954,0.0,0.07825]
[1777327340456,59.97,76814.87,0.0,-0.99954,0.0,0.07826]
[1777327345496,59.97,76814.43,0.0,-0.99954,0.0,0.07822]
[1777327346503,59.97,76805.46,0.0,-0.99955,0.0,0.0774]
[1777327347509,59.97,76803.72,0.0,-0.99955,0.0,0.07724]
[1777327350533,59.97,76787.87,0.0,-0.99956,0.0,0.07582]
[1777327351538,59.97,76783.86,0.0,-0.99956,0.0,0.07524]
[1777327353753,59.97,76784.77,0.0,-0.99956,0.0,0.07532]
[1777327355568,59.97,76783.66,0.0,-0.99956,0.0,0.07522]
[1777327360800,59.97,76785.74,0.0,-0.99956,0.0,0.07541]
[1777327366644,59.97,76780.78,0.0,-0.99956,0.0,0.07497]
[1777327368658,59.97,76780.9,0.0,-0.99956,0.0,0.07498]
[1777327373694,59.97,76780.51,0.0,-0.99956,0.0,0.07494]
[1777327378728,59.97,76775.05,0.0,-0.99957,0.0,0.07446]
[1777327383764,59.97,76773.79,0.0,-0.99957,0.0,0.07435]
[1777327388799,59.97,76772.62,0.0,-0.99957,0.0,0.07425]
[1777327393834,59.97,76779.87,0.0,-0.99956,0.0,0.07489]
[1777327397052,59.97,76792.18,0.0,-0.99956,0.0,0.07598]
[1777327402896,59.97,76791.16,0.0,-0.99956,0.0,0.07589]
[1777327407931,59.97,76789.3,0.0,-0.99956,0.0,0.07572]
[1777327410953,59.97,76782.03,0.0,-0.99956,0.0,0.07508]
[1777327416186,59.97,76786.29,0.0,-0.99956,0.0,0.07523]
[1777327422030,59.97,76787.09,0.0,-0.99956,0.0,0.0753]
[1777327428270,59.97,76787.42,0.0,-0.99956,0.0,0.07533]
[1777327434113,59.97,76786.94,0.0,-0.99956,0.0,0.07529]
[1777327439149,59.97,76786.11,0.0,-0.99956,0.0,0.07521]
[1777327442370,59.97,76798.19,0.0,-0.99955,0.0,0.07629]
[1777327443177,59.97,76797.86,0.0,-0.99955,0.0,0.07626]
[1777327444184,59.97,76805.14,0.0,-0.99955,0.0,0.07691]
[1777327445191,59.97,76813.44,0.0,-0.99955,0.0,0.07766]
[1777327446198,59.97,76821.51,0.0,-0.99954,0.0,0.0784]
[1777327447205,59.97,76826.79,0.0,-0.99954,0.0,0.07888]
[1777327452240,59.97,76825.97,0.0,-0.99954,0.0,0.07881]
[1777327456275,59.97,76833.78,0.0,-0.99953,0.0,0.07953]
[1777327460297,59.97,76838.33,0.0,-0.99953,0.0,0.07995]
[1777327463318,59.97,76828.88,0.0,-0.99954,0.0,0.07908]
[1777327465333,59.97,76822.71,0.0,-0.99954,0.0,0.07851]
[1777327470368,59.97,76817.28,0.0,-0.99954,0.0,0.07801]
[1777327475403,59.97,76821.2,0.0,-0.99954,0.0,0.07814]
[1777327476410,59.97,76813.9,0.0,-0.99955,0.0,0.07747]
[1777327480437,59.97,76803.73,0.0,-0.99955,0.0,0.07655]
[1777327481643,59.97,76803.06,0.0,-0.99955,0.0,0.07649]
[1777327486679,59.97,76798.83,0.0,-0.99956,0.0,0.07612]
[1777327489699,59.97,76792.79,0.0,-0.99956,0.0,0.07558]
[1777327492532,59.97,76787.75,0.0,-0.99956,0.0,0.07513]
[1777327493728,59.97,76782.11,0.0,-0.99956,0.0,0.07464]
[1777327494536,59.97,76782.04,0.0,-0.99957,0.0,0.07463]
[1777327499572,59.97,76781.13,0.0,-0.99957,0.0,0.07455]
[1777327504610,59.97,76778.02,0.0,-0.99957,0.0,0.07428]
[1777327505614,59.97,76771.43,0.0,-0.99957,0.0,0.0737]
[1777327506621,59.97,76758.36,0.0,-0.99958,0.0,0.07258]
[1777327507628,59.97,76754.94,0.0,-0.99958,0.0,0.07229]
[1777327512662,59.97,76757.83,0.0,-0.99958,0.0,0.07253]
[1777327514679,59.97,76763.27,0.0,-0.99958,0.0,0.073]
[1777327519713,59.97,76760.86,0.0,-0.99958,0.0,0.07279]
[1777327522734,59.97,76755.63,0.0,-0.99958,0.0,0.07235]
[1777327527769,59.97,76757.37,0.0,-0.99958,0.0,0.07249]
[1777327528781,59.97,76764.4,0.0,-0.99957,0.0,0.0731]
[1777327529786,59.97,76778.79,0.0,-0.99957,0.0,0.07435]
[1777327530791,59.97,76785.95,0.0,-0.99956,0.0,0.07497]
[1777327531798,59.97,76779.49,0.0,-0.99957,0.0,0.07418]
[1777327532806,59.97,76778.04,0.0,-0.99957,0.0,0.07406]
[1777327537841,59.97,76775.72,0.0,-0.99957,0.0,0.07386]
[1777327539858,59.97,76785.05,0.0,-0.99956,0.0,0.07467]
[1777327544888,59.97,76790.59,0.0,-0.99956,0.0,0.07516]
[1777327549923,59.97,76791.51,0.0,-0.99956,0.0,0.07524]
[1777327554959,59.97,76793.84,0.0,-0.99956,0.0,0.07545]
[1777327558987,59.97,76798.02,0.0,-0.99956,0.0,0.07582]
[1777327564028,59.97,76834.25,0.0,-0.99954,0.0,0.0791]
[1777327565038,59.97,76832.31,0.0,-0.99954,0.0,0.07892]
[1777327566248,59.97,76824.52,0.0,-0.99954,0.0,0.07821]
[1777327572087,59.97,76818.75,0.0,-0.99955,0.0,0.07768]
[1777327575109,59.97,76813.39,0.0,-0.99955,0.0,0.07719]
[1777327579137,59.97,76819.83,0.0,-0.99955,0.0,0.07778]
[1777327584171,59.97,76820.33,0.0,-0.99955,0.0,0.07782]
[1777327588198,59.97,76826.13,0.0,-0.99954,0.0,0.07835]
[1777327593235,59.97,76825.69,0.0,-0.99954,0.0,0.07808]
[1777327598274,59.97,76828.25,0.0,-0.99954,0.0,0.07832]
[1777327603306,59.97,76830.56,0.0,-0.99954,0.0,0.07853]
[1777327608342,59.97,76829.55,0.0,-0.99954,0.0,0.07843]
[1777327614383,59.97,76828.61,0.0,-0.99954,0.0,0.07835]
[1777327619418,59.97,76825.03,0.0,-0.99954,0.0,0.07802]
[1777327624458,59.97,76830.58,0.0,-0.99954,0.0,0.07853]
[1777327626472,59.97,76841.25,0.0,-0.99953,0.0,0.07951]
[1777327630500,59.97,76845.62,0.0,-0.99953,0.0,0.07992]
[1777327635536,59.97,76844.91,0.0,-0.99953,0.0,0.07986]
[1777327640570,59.97,76846.78,0.0,-0.99953,0.0,0.08003]
[1777327645604,59.97,76844.23,0.0,-0.99953,0.0,0.07979]
[1777327650642,59.97,76843.75,0.0,-0.99953,0.0,0.07975]
[1777327655674,59.97,76846.87,0.0,-0.99953,0.0,0.0798]
[1777327656894,59.97,76852.07,0.0,-0.99953,0.0,0.08029]
[1777327659703,59.97,76852.67,0.0,-0.99953,0.0,0.08034]
[1777327660711,59.97,76865.29,0.0,-0.99952,0.0,0.08153]
[1777327661718,59.97,76862.27,0.0,-0.99952,0.0,0.08125]
[1777327664738,59.97,76858.99,0.0,-0.99953,0.0,0.08094]
[1777327669774,59.97,76858.14,0.0,-0.99953,0.0,0.08086]
[1777327674812,59.97,76857.47,0.0,-0.99953,0.0,0.08079]
[1777327679845,59.97,76856.94,0.0,-0.99953,0.0,0.08074]
[1777327684881,59.97,76857.65,0.0,-0.99953,0.0,0.08081]
[1777327689915,59.97,76858.55,0.0,-0.99953,0.0,0.0809]
[1777327694949,59.97,76861.08,0.0,-0.99952,0.0,0.08114]
[1777327699984,59.97,76859.06,0.0,-0.99953,0.0,0.08094]
[1777327705020,59.97,76859.19,0.0,-0.99953,0.0,0.08096]
[1777327710055,59.97,76857.41,0.0,-0.99953,0.0,0.08079]
[1777327715089,59.97,76860.03,0.0,-0.99953,0.0,0.0808]
[1777327720125,59.97,76860.03,0.0,-0.99953,0.0,0.0808]
[1777327724153,59.97,76868.28,0.0,-0.99952,0.0,0.08158]
[1777327726167,59.97,76871.28,0.0,-0.99952,0.0,0.08186]
[1777327727388,59.97,76876.74,0.0,-0.99952,0.0,0.08239]
[1777327733216,59.97,76881.97,0.0,-0.99951,0.0,0.08289]
[1777327738251,59.97,76883.88,0.0,-0.99951,0.0,0.08307]
[1777327742278,59.97,76888.88,0.0,-0.99951,0.0,0.08356]
[1777327747314,59.97,76891.53,0.0,-0.99951,0.0,0.08381]
[1777327752349,59.97,76890.63,0.0,-0.99951,0.0,0.08373]
[1777327757384,59.97,76886.37,0.0,-0.99951,0.0,0.08331]
[1777327758391,59.97,76880.25,0.0,-0.99951,0.0,0.08272]
[1777327759398,59.97,76872.24,0.0,-0.99952,0.0,0.08195]
[1777327764648,59.97,76869.45,0.0,-0.99952,0.0,0.08169]
[1777327770474,59.97,76865.94,0.0,-0.99952,0.0,0.08135]
[1777327775510,59.97,76861.75,0.0,-0.99953,0.0,0.08072]
[1777327776517,59.97,76854.81,0.0,-0.99953,0.0,0.08007]
[1777327781552,59.97,76854.93,0.0,-0.99953,0.0,0.08008]
[1777327786586,59.97,76853.3,0.0,-0.99953,0.0,0.07993]
[1777327791621,59.97,76850.95,0.0,-0.99953,0.0,0.07971]
[1777327796657,59.97,76848.96,0.0,-0.99953,0.0,0.07952]
[1777327801695,59.97,76845.25,0.0,-0.99954,0.0,0.07918]
[1777327806727,59.97,76840.89,0.0,-0.99954,0.0,0.07877]
[1777327811764,59.97,76844.05,0.0,-0.99954,0.0,0.07907]
[1777327813777,59.97,76849.37,0.0,-0.99953,0.0,0.07956]
[1777327818815,59.97,76848.2,0.0,-0.99953,0.0,0.07945]
[1777327823850,59.97,76847.97,0.0,-0.99953,0.0,0.07943]
[1777327828885,59.97,76840.42,0.0,-0.99954,0.0,0.07873]
[1777327833923,59.97,76839.87,0.0,-0.99954,0.0,0.07845]
[1777327838968,59.97,76839.37,0.0,-0.99954,0.0,0.0784]
[1777327845222,59.97,76838.41,0.0,-0.99954,0.0,0.07831]
[1777327851039,59.97,76842.98,0.0,-0.99954,0.0,0.07873]
[1777327853058,59.97,76845.27,0.0,-0.99954,0.0,0.07894]
[1777327858089,59.97,76849.2,0.0,-0.99954,0.0,0.07931]
[1777327863125,59.97,76850.2,0.0,-0.99953,0.0,0.0794]
[1777327869168,59.97,76850.64,0.0,-0.99953,0.0,0.07944]
[1777327873197,59.97,76845.54,0.0,-0.99954,0.0,0.07897]
[1777327878234,59.97,76845.73,0.0,-0.99954,0.0,0.07899]
[1777327883274,59.97,76839.81,0.0,-0.99954,0.0,0.07844]
[1777327885501,59.97,76836.86,0.0,-0.99954,0.0,0.07817]
[1777327887301,59.97,76840.09,0.0,-0.99954,0.0,0.07847]
[1777327889319,59.97,76839.66,0.0,-0.99954,0.0,0.07843]
[1777327892335,59.97,76833.79,0.0,-0.99955,0.0,0.07766]
[1777327897371,59.97,76831.58,0.0,-0.99955,0.0,0.07746]
[1777327902405,59.97,76831.47,0.0,-0.99955,0.0,0.07745]
[1777327907441,59.97,76834.79,0.0,-0.99954,0.0,0.07775]
[1777327912476,59.97,76833.49,0.0,-0.99955,0.0,0.07763]
[1777327917510,59.97,76833.53,0.0,-0.99955,0.0,0.07763]
[1777327922547,59.97,76826.7,0.0,-0.99955,0.0,0.07701]
[1777327927581,59.97,76827.11,0.0,-0.99955,0.0,0.07705]
[1777327930603,59.97,76831.91,0.0,-0.99955,0.0,0.07749]
[1777327932617,59.97,76839.87,0.0,-0.99954,0.0,0.07821]
[1777327937654,59.97,76843.31,0.0,-0.99954,0.0,0.07853]
[1777327942688,59.97,76842.03,0.0,-0.99954,0.0,0.07841]
[1777327944702,59.97,76834.02,0.0,-0.99955,0.0,0.07768]
[1777327949736,59.97,76830.86,0.0,-0.99955,0.0,0.07739]
[1777327954773,59.97,76827.69,0.0,-0.99955,0.0,0.07687]
[1777327959809,59.97,76825.26,0.0,-0.99955,0.0,0.07665]
[1777327964843,59.97,76825.46,0.0,-0.99955,0.0,0.07667]
[1777327969877,59.97,76825.47,0.0,-0.99955,0.0,0.07667]
[1777327974913,59.97,76824.34,0.0,-0.99955,0.0,0.07657]
[1777327979947,59.97,76824.4,0.0,-0.99955,0.0,0.07658]
[1777327984983,59.97,76825.36,0.0,-0.99955,0.0,0.07666]
[1777327990018,59.97,76824.49,0.0,-0.99955,0.0,0.07659]
[1777327995053,59.97,76824.54,0.0,-0.99955,0.0,0.07659]
[1777328001095,59.97,76824.69,0.0,-0.99955,0.0,0.0766]
[1777328006348,59.97,76824.58,0.0,-0.99955,0.0,0.07659]
[1777328012171,59.97,76825.91,0.0,-0.99955,0.0,0.07648]
[1777328017207,59.97,76826.66,0.0,-0.99955,0.0,0.07655]
[1777328022242,59.97,76827.32,0.0,-0.99955,0.0,0.07661]
[1777328028283,59.97,76830.99,0.0,-0.99955,0.0,0.07694]
[1777328033319,59.97,76832.18,0.0,-0.99955,0.0,0.07705]
[1777328035334,59.97,76838.83,0.0,-0.99955,0.0,0.07765]
[1777328036560,59.97,76843.4,0.0,-0.99954,0.0,0.07807]
[1777328042387,59.97,76854.66,0.0,-0.99954,0.0,0.07911]
[1777328043392,59.97,76856.1,0.0,-0.99954,0.0,0.07924]
[1777328050443,59.97,76855.58,0.0,-0.99954,0.0,0.07919]
[1777328055478,59.97,76855.94,0.0,-0.99954,0.0,0.07922]
[1777328060512,59.97,76853.46,0.0,-0.99954,0.0,0.07899]
[1777328065546,59.97,76852.11,0.0,-0.99954,0.0,0.07887]
[1777328070581,59.97,76849.43,0.0,-0.99954,0.0,0.07862]
[1777328075616,59.97,76844.84,0.0,-0.99954,0.0,0.07797]
[1777328081658,59.97,76847.25,0.0,-0.99954,0.0,0.07819]
[1777328086911,59.97,76845.8,0.0,-0.99954,0.0,0.07805]
[1777328092737,59.97,76843.64,0.0,-0.99954,0.0,0.07786]
[1777328095757,59.97,76838.37,0.0,-0.99955,0.0,0.07738]
[1777328100792,59.97,76838.09,0.0,-0.99955,0.0,0.07735]
[1777328103814,59.97,76844.34,0.0,-0.99954,0.0,0.07792]
[1777328107054,59.97,76851.35,0.0,-0.99954,0.0,0.07856]
[1777328109857,59.97,76855.42,0.0,-0.99954,0.0,0.07894]
[1777328114893,59.97,76854.87,0.0,-0.99954,0.0,0.07889]
[1777328119926,59.97,76856.24,0.0,-0.99954,0.0,0.07902]
[1777328124961,59.97,76854.05,0.0,-0.99954,0.0,0.07881]
[1777328129997,59.97,76852.96,0.0,-0.99954,0.0,0.07871]
[1777328131004,59.97,76846.91,0.0,-0.99954,0.0,0.07792]
[1777328132012,59.97,76840.77,0.0,-0.99955,0.0,0.07736]
[1777328134025,59.97,76831.32,0.0,-0.99955,0.0,0.07651]
[1777328139061,59.97,76829.41,0.0,-0.99955,0.0,0.07634]
[1777328144096,59.97,76829.78,0.0,-0.99955,0.0,0.07637]
[1777328149130,59.97,76830.86,0.0,-0.99955,0.0,0.07647]
[1777328154168,59.97,76830.7,0.0,-0.99955,0.0,0.07645]
[1777328159203,59.97,76829.7,0.0,-0.99955,0.0,0.07636]
[1777328164237,59.97,76834.62,0.0,-0.99955,0.0,0.07681]
[1777328169273,59.97,76835.26,0.0,-0.99955,0.0,0.07687]
[1777328174308,59.97,76835.96,0.0,-0.99955,0.0,0.07693]
[1777328179342,59.97,76832.39,0.0,-0.99955,0.0,0.07661]
[1777328185385,59.97,76833.68,0.0,-0.99955,0.0,0.07672]
[1777328191426,59.97,76835.07,0.0,-0.99955,0.0,0.07662]
[1777328196462,59.97,76834.45,0.0,-0.99955,0.0,0.07656]
[1777328202503,59.97,76834.85,0.0,-0.99955,0.0,0.0766]
[1777328207756,59.97,76834.87,0.0,-0.99955,0.0,0.0766]
[1777328213582,59.97,76833.9,0.0,-0.99955,0.0,0.07651]
[1777328219622,59.97,76833.55,0.0,-0.99955,0.0,0.07648]
[1777328224658,59.97,76833.91,0.0,-0.99955,0.0,0.07651]
[1777328229693,59.97,76834.46,0.0,-0.99955,0.0,0.07656]
[1777328234728,59.97,76838.49,0.0,-0.99955,0.0,0.07693]
[1777328235735,59.97,76847.15,0.0,-0.99954,0.0,0.07771]
[1777328240771,59.97,76849.8,0.0,-0.99954,0.0,0.07795]
[1777328245805,59.97,76850.41,0.0,-0.99954,0.0,0.07801]
[1777328250840,59.97,76855.19,0.0,-0.99954,0.0,0.07845]
[1777328255876,59.97,76855.94,0.0,-0.99954,0.0,0.07828]
[1777328263930,59.97,76853.21,0.0,-0.99954,0.0,0.07803]
[1777328268966,59.97,76850.14,0.0,-0.99954,0.0,0.07775]
[1777328274001,59.97,76849.29,0.0,-0.99954,0.0,0.07767]
[1777328279036,59.97,76851.58,0.0,-0.99954,0.0,0.07788]
[1777328284071,59.97,76850.92,0.0,-0.99954,0.0,0.07782]
[1777328289110,59.97,76850.18,0.0,-0.99954,0.0,0.07776]
[1777328294141,59.97,76849.79,0.0,-0.99954,0.0,0.07772]
[1777328297167,59.97,76857.82,0.0,-0.99954,0.0,0.07846]
[1777328301197,59.97,76851.94,0.0,-0.99954,0.0,0.07792]
[1777328306230,59.97,76850.59,0.0,-0.99954,0.0,0.07779]
[1777328311265,59.97,76850.42,0.0,-0.99955,0.0,0.07754]
[1777328316299,59.97,76849.89,0.0,-0.99955,0.0,0.0775]
[1777328321335,59.97,76848.87,0.0,-0.99955,0.0,0.0774]
[1777328326371,59.97,76849.48,0.0,-0.99955,0.0,0.07746]
[1777328332412,59.97,76849.16,0.0,-0.99955,0.0,0.07743]
[1777328337449,59.97,76849.39,0.0,-0.99955,0.0,0.07745]
[1777328343490,59.97,76850.13,0.0,-0.99955,0.0,0.07752]
[1777328345505,59.97,76855.16,0.0,-0.99954,0.0,0.07798]
[1777328346510,59.97,76857.07,0.0,-0.99954,0.0,0.07815]
[1777328350539,59.97,76862.33,0.0,-0.99954,0.0,0.07864]
[1777328355574,59.97,76867.2,0.0,-0.99954,0.0,0.07909]
[1777328360608,59.97,76866.23,0.0,-0.99954,0.0,0.079]
[1777328364636,59.97,76853.49,0.0,-0.99954,0.0,0.07782]
[1777328365644,59.97,76851.42,0.0,-0.99954,0.0,0.07764]
[1777328370679,59.97,76851.61,0.0,-0.99954,0.0,0.07765]
[1777328375714,59.97,76846.94,0.0,-0.99955,0.0,0.077]
[1777328380749,59.97,76846.74,0.0,-0.99955,0.0,0.07698]
[1777328385783,59.97,76846.77,0.0,-0.99955,0.0,0.07698]
[1777328391840,59.97,76847.43,0.0,-0.99955,0.0,0.07704]
[1777328393845,59.97,76834.23,0.0,-0.99956,0.0,0.07585]
[1777328394852,59.97,76828.87,0.0,-0.99956,0.0,0.07538]
[1777328399887,59.97,76827.58,0.0,-0.99956,0.0,0.07526]
[1777328406935,59.97,76829.19,0.0,-0.99956,0.0,0.07541]
[1777328411970,59.97,76828.97,0.0,-0.99956,0.0,0.07539]
[1777328417006,59.97,76829.15,0.0,-0.99956,0.0,0.0754]
[1777328422041,59.97,76828.86,0.0,-0.99956,0.0,0.07538]
[1777328427077,59.97,76828.54,0.0,-0.99956,0.0,0.07535]
[1777328432111,59.97,76828.75,0.0,-0.99956,0.0,0.07514]
[1777328438153,59.97,76828.75,0.0,-0.99956,0.0,0.07514]
[1777328443188,59.97,76828.88,0.0,-0.99956,0.0,0.07515]
[1777328448226,59.97,76828.74,0.0,-0.99956,0.0,0.07514]
[1777328453259,59.97,76826.61,0.0,-0.99956,0.0,0.07495]
[1777328458293,59.97,76826.22,0.0,-0.99956,0.0,0.07492]
[1777328463329,59.97,76826.15,0.0,-0.99956,0.0,0.07491]
[1777328468364,59.97,76826.65,0.0,-0.99956,0.0,0.07495]
[1777328473400,59.97,76828.06,0.0,-0.99956,0.0,0.07508]
[1777328479441,59.97,76830.05,0.0,-0.99956,0.0,0.07525]
[1777328481455,59.97,76835.84,0.0,-0.99956,0.0,0.07577]
[1777328486490,59.97,76834.57,0.0,-0.99956,0.0,0.07566]
[1777328491525,59.97,76832.99,0.0,-0.99956,0.0,0.07529]
[1777328496562,59.97,76832.2,0.0,-0.99956,0.0,0.07522]
[1777328501596,59.97,76832.37,0.0,-0.99956,0.0,0.07523]
[1777328509861,59.97,76832.63,0.0,-0.99956,0.0,0.07526]
[1777328514687,59.97,76844.19,0.0,-0.99955,0.0,0.07629]
[1777328515694,59.97,76845.12,0.0,-0.99955,0.0,0.07637]
[1777328521736,59.97,76843.32,0.0,-0.99955,0.0,0.07621]
[1777328526770,59.97,76843.3,0.0,-0.99955,0.0,0.07621]
[1777328531807,59.97,76845.72,0.0,-0.99955,0.0,0.07642]
[1777328536841,59.97,76847.85,0.0,-0.99955,0.0,0.07662]
[1777328546910,59.97,76849.26,0.0,-0.99955,0.0,0.07674]
[1777328554968,59.97,76849.89,0.0,-0.99955,0.0,0.07657]
[1777328560217,59.97,76851.45,0.0,-0.99955,0.0,0.07671]
[1777328566045,59.97,76851.91,0.0,-0.99955,0.0,0.07675]
[1777328571079,59.97,76852.73,0.0,-0.99955,0.0,0.07683]
[1777328576115,59.97,76852.35,0.0,-0.99955,0.0,0.07679]
[1777328580356,59.97,76837.13,0.0,-0.99956,0.0,0.07543]
[1777328583163,59.97,76835.36,0.0,-0.99956,0.0,0.07527]
[1777328588198,59.97,76835.65,0.0,-0.99956,0.0,0.0753]
[1777328593233,59.97,76835.49,0.0,-0.99956,0.0,0.07528]
[1777328598268,59.97,76835.51,0.0,-0.99956,0.0,0.07528]
[1777328603304,59.97,76836.57,0.0,-0.99956,0.0,0.07538]
[1777328608339,59.97,76838.95,0.0,-0.99956,0.0,0.07559]
[1777328614381,59.97,76838.26,0.0,-0.99956,0.0,0.0753]
[1777328619416,59.97,76837.63,0.0,-0.99956,0.0,0.07525]
[1777328624451,59.97,76838.21,0.0,-0.99956,0.0,0.0753]
[1777328630493,59.97,76838.84,0.0,-0.99956,0.0,0.07535]
[1777328635529,59.97,76840.66,0.0,-0.99956,0.0,0.07551]
[1777328639557,59.97,76834.47,0.0,-0.99956,0.0,0.07497]
[1777328644592,59.97,76831.62,0.0,-0.99956,0.0,0.07471]
[1777328650846,59.97,76832.63,0.0,-0.99956,0.0,0.0748]
[1777328656675,59.97,76832.83,0.0,-0.99956,0.0,0.07482]
[1777328661712,59.97,76833.25,0.0,-0.99956,0.0,0.07486]
[1777328667752,59.97,76833.39,0.0,-0.99956,0.0,0.07487]
[1777328672790,59.97,76832.66,0.0,-0.99956,0.0,0.07458]
[1777328677822,59.97,76833.67,0.0,-0.99956,0.0,0.07467]
[1777328683865,59.97,76833.7,0.0,-0.99956,0.0,0.07467]
[1777328688899,59.97,76834.14,0.0,-0.99956,0.0,0.07471]
[1777328694941,59.97,76834.34,0.0,-0.99956,0.0,0.07473]
[1777328699977,59.97,76834.28,0.0,-0.99956,0.0,0.07472]
[1777328705015,59.97,76833.23,0.0,-0.99956,0.0,0.07463]
[1777328710049,59.97,76834.33,0.0,-0.99956,0.0,0.07473]
[1777328716091,59.97,76834.4,0.0,-0.99956,0.0,0.07473]
[1777328721339,59.97,76834.43,0.0,-0.99956,0.0,0.07474]
[1777328727168,59.97,76834.11,0.0,-0.99956,0.0,0.07471]
[1777328734216,59.97,76834.09,0.0,-0.99956,0.0,0.07448]
[1777328741479,59.97,76834.35,0.0,-0.99956,0.0,0.0745]
[1777328747308,59.97,76837.37,0.0,-0.99956,0.0,0.07477]
[1777328749323,59.97,76845.67,0.0,-0.99956,0.0,0.0755]
[1777328754358,59.97,76848.11,0.0,-0.99956,0.0,0.07572]
[1777328759393,59.97,76848.09,0.0,-0.99956,0.0,0.07572]
[1777328764429,59.97,76848.57,0.0,-0.99956,0.0,0.07576]
[1777328769464,59.97,76849.1,0.0,-0.99956,0.0,0.07581]
[1777328774499,59.97,76849.73,0.0,-0.99956,0.0,0.07587]
[1777328779534,59.97,76849.44,0.0,-0.99956,0.0,0.07584]
[1777328785575,59.97,76854.79,0.0,-0.99955,0.0,0.07632]
[1777328790610,59.97,76855.61,0.0,-0.99955,0.0,0.07639]
[1777328798667,59.97,76858.87,0.0,-0.99955,0.0,0.07646]
[1777328808737,59.97,76859.78,0.0,-0.99955,0.0,0.07654]
[1777328819814,59.97,76858.5,0.0,-0.99955,0.0,0.07642]
[1777328826863,59.97,76859.19,0.0,-0.99955,0.0,0.07648]
[1777328832110,59.97,76858.31,0.0,-0.99955,0.0,0.0764]
[1777328838947,59.97,76859.11,0.0,-0.99955,0.0,0.07648]
[1777328839953,59.97,76867.74,0.0,-0.99955,0.0,0.07726]
[1777328840960,59.97,76875.58,0.0,-0.99954,0.0,0.07797]
[1777328842181,59.97,76876.52,0.0,-0.99954,0.0,0.07806]
[1777328847002,59.97,76879.35,0.0,-0.99954,0.0,0.07832]
[1777328852251,59.97,76884.48,0.0,-0.99954,0.0,0.07856]
[1777328861104,59.97,76888.1,0.0,-0.99954,0.0,0.07889]
[1777328866135,59.97,76890.33,0.0,-0.99953,0.0,0.0791]
[1777328869156,59.97,76884.34,0.0,-0.99954,0.0,0.07854]
[1777328874191,59.97,76885.47,0.0,-0.99954,0.0,0.07865]
[1777328879227,59.97,76883.67,0.0,-0.99954,0.0,0.07848]
[1777328882461,59.97,76870.6,0.0,-0.99955,0.0,0.07728]
[1777328884263,59.97,76869.28,0.0,-0.99955,0.0,0.07716]
[1777328889298,59.97,76866.49,0.0,-0.99955,0.0,0.07691]
[1777328894336,59.97,76865.71,0.0,-0.99955,0.0,0.07684]
[1777328899408,59.97,76865.46,0.0,-0.99955,0.0,0.07682]
[1777328904443,59.97,76861.6,0.0,-0.99955,0.0,0.07647]
[1777328909486,59.97,76857.23,0.0,-0.99955,0.0,0.07608]
[1777328914521,59.97,76854.13,0.0,-0.99956,0.0,0.07557]
[1777328919555,59.97,76854.33,0.0,-0.99956,0.0,0.07559]
[1777328926605,59.97,76854.33,0.0,-0.99956,0.0,0.07559]
[1777328931639,59.97,76854.13,0.0,-0.99956,0.0,0.07557]
[1777328936675,59.97,76849.78,0.0,-0.99956,0.0,0.07518]
[1777328941710,59.97,76849.4,0.0,-0.99956,0.0,0.07515]
[1777328946744,59.97,76850.62,0.0,-0.99956,0.0,0.07526]
[1777328952957,59.97,76848.33,0.0,-0.99956,0.0,0.07506]
[1777328958829,59.97,76848.25,0.0,-0.99956,0.0,0.07505]
[1777328963030,59.97,76840.02,0.0,-0.99956,0.0,0.07432]
[1777328963865,59.97,76839.63,0.0,-0.99956,0.0,0.07429]
[1777328968900,59.97,76831.06,0.0,-0.99957,0.0,0.07354]
[1777328971921,59.97,76840.63,0.0,-0.99957,0.0,0.07415]
[1777328973935,59.97,76849.36,0.0,-0.99956,0.0,0.07492]
[1777328978992,59.97,76848.14,0.0,-0.99956,0.0,0.07481]
[1777328979981,59.97,76834.11,0.0,-0.99957,0.0,0.07358]
[1777328980992,59.97,76896.21,0.0,-0.99953,0.0,0.07917]
[1777328981996,59.97,76914.28,0.0,-0.99952,0.0,0.08086]
[1777328987030,59.97,76917.56,0.0,-0.99952,0.0,0.08117]
[1777328990052,59.97,76922.22,0.0,-0.99952,0.0,0.08162]
[1777328994079,59.97,76937.5,0.0,-0.99951,0.0,0.08309]
[1777328995087,59.97,76946.32,0.0,-0.9995,0.0,0.08395]
[1777328996096,59.97,76948.62,0.0,-0.9995,0.0,0.08417]
[1777328997100,59.97,76950.0,0.0,-0.9995,0.0,0.08431]
[1777329001129,59.97,76947.67,0.0,-0.9995,0.0,0.08408]
[1777329003311,59.97,76955.25,0.0,-0.9995,0.0,0.08483]
[1777329006163,59.97,76957.16,0.0,-0.9995,0.0,0.08502]
[1777329011199,59.97,76956.01,0.0,-0.9995,0.0,0.0849]
[1777329015227,59.97,76959.43,0.0,-0.9995,0.0,0.08524]
[1777329020262,59.97,76966.35,0.0,-0.99949,0.0,0.08593]
[1777329022279,59.97,76966.47,0.0,-0.99949,0.0,0.08594]
[1777329024291,59.97,76967.6,0.0,-0.99949,0.0,0.08606]
[1777329026306,59.97,76971.83,0.0,-0.99949,0.0,0.08648]
[1777329029326,59.97,76977.8,0.0,-0.99948,0.0,0.08708]
[1777329031340,59.97,76979.98,0.0,-0.99948,0.0,0.08705]
[1777329036376,59.97,76977.35,0.0,-0.99949,0.0,0.08678]
[1777329041410,59.97,76982.65,0.0,-0.99948,0.0,0.08732]
[1777329043591,59.97,76988.12,0.0,-0.99948,0.0,0.08787]
[1777329049467,59.97,76985.85,0.0,-0.99948,0.0,0.08764]
[1777329054501,59.97,76985.0,0.0,-0.99948,0.0,0.08756]
[1777329058408,59.97,76983.95,0.0,-0.99948,0.0,0.08745]
[1777329060544,59.97,76989.46,0.0,-0.99948,0.0,0.08801]
[1777329061551,59.97,76995.8,0.0,-0.99947,0.0,0.08866]
[1777329062558,59.97,77004.94,0.0,-0.99947,0.0,0.08961]
[1777329063731,59.97,76993.35,0.0,-0.99948,0.0,0.08841]
[1777329064572,59.97,76993.35,0.0,-0.99948,0.0,0.08841]
[1777329065579,59.97,76992.03,0.0,-0.99948,0.0,0.08827]
[1777329068600,59.97,77001.64,0.0,-0.99947,0.0,0.08926]
[1777329069607,59.97,77006.95,0.0,-0.99947,0.0,0.08982]
[1777329070614,59.97,77006.33,0.0,-0.99947,0.0,0.08975]
[1777329075649,59.97,77004.87,0.0,-0.99947,0.0,0.0896]
[1777329080683,59.97,77003.78,0.0,-0.99947,0.0,0.08949]
[1777329081691,59.97,76994.81,0.0,-0.99947,0.0,0.08856]
[1777329082697,59.97,76992.12,0.0,-0.99948,0.0,0.08828]
[1777329087734,59.97,76987.7,0.0,-0.99948,0.0,0.08783]
[1777329092770,59.97,76984.42,0.0,-0.99948,0.0,0.08724]
[1777329095790,59.97,76975.13,0.0,-0.99949,0.0,0.0863]
[1777329096797,59.97,76974.35,0.0,-0.99949,0.0,0.08622]
[1777329098811,59.97,76962.98,0.0,-0.9995,0.0,0.08509]
[1777329099817,59.97,76966.14,0.0,-0.99949,0.0,0.0854]
[1777329101833,59.97,76972.05,0.0,-0.99949,0.0,0.08599]
[1777329103019,59.97,76972.05,0.0,-0.99949,0.0,0.08599]
[1777329103064,59.97,76978.26,0.0,-0.99949,0.0,0.08662]
[1777329104853,59.97,76981.61,0.0,-0.99948,0.0,0.08695]
[1777329109888,59.97,76983.04,0.0,-0.99948,0.0,0.0871]
[1777329111902,59.97,76987.3,0.0,-0.99948,0.0,0.08753]
[1777329114858,59.97,76988.55,0.0,-0.99948,0.0,0.08766]
[1777329120965,59.97,76989.5,0.0,-0.99948,0.0,0.08776]
[1777329127007,59.97,76990.07,0.0,-0.99948,0.0,0.08781]
[1777329132044,59.97,76990.59,0.0,-0.99948,0.0,0.08787]
[1777329134229,59.97,76996.75,0.0,-0.99947,0.0,0.0885]
[1777329136072,59.97,76999.51,0.0,-0.99947,0.0,0.08878]
[1777329141106,59.97,77002.7,0.0,-0.99947,0.0,0.08911]
[1777329145135,59.97,76995.98,0.0,-0.99948,0.0,0.08842]
[1777329148156,59.97,76992.3,0.0,-0.99948,0.0,0.08804]
[1777329153191,59.97,76993.93,0.0,-0.99948,0.0,0.08795]
[1777329158225,59.97,76994.17,0.0,-0.99948,0.0,0.08797]
[1777329160240,59.97,76989.0,0.0,-0.99948,0.0,0.08745]
[1777329162254,59.97,76988.27,0.0,-0.99948,0.0,0.08737]
[1777329167288,59.97,76986.43,0.0,-0.99948,0.0,0.08719]
[1777329173330,59.97,76985.01,0.0,-0.99948,0.0,0.08704]
[1777329178366,59.97,76983.96,0.0,-0.99948,0.0,0.08694]
[1777329183401,59.97,76989.64,0.0,-0.99948,0.0,0.08751]
[1777329188436,59.97,76987.38,0.0,-0.99948,0.0,0.08728]
[1777329193471,59.97,76985.63,0.0,-0.99948,0.0,0.0871]
[1777329198506,59.97,76977.72,0.0,-0.99949,0.0,0.08631]
[1777329199513,59.97,76976.61,0.0,-0.99949,0.0,0.08619]
[1777329204720,59.97,76977.05,0.0,-0.99949,0.0,0.08624]
[1777329210390,59.97,76977.05,0.0,-0.99949,0.0,0.08624]
[1777329210590,59.97,76971.62,0.0,-0.99949,0.0,0.08569]
[1777329211597,59.97,76967.28,0.0,-0.9995,0.0,0.08501]
[1777329213610,59.97,76965.18,0.0,-0.9995,0.0,0.0848]
[1777329218646,59.97,76963.71,0.0,-0.9995,0.0,0.08466]
[1777329224860,59.97,76961.85,0.0,-0.9995,0.0,0.08447]
[1777329230730,59.97,76961.23,0.0,-0.9995,0.0,0.08441]
[1777329235764,59.97,76961.82,0.0,-0.9995,0.0,0.08447]
[1777329240801,59.97,76960.94,0.0,-0.9995,0.0,0.08438]
[1777329245834,59.97,76960.86,0.0,-0.9995,0.0,0.08437]
[1777329249863,59.97,76967.85,0.0,-0.9995,0.0,0.08507]
[1777329255070,59.97,76971.85,0.0,-0.99949,0.0,0.08546]
[1777329259933,59.97,76978.59,0.0,-0.99949,0.0,0.08614]
[1777329260939,59.97,76981.26,0.0,-0.99949,0.0,0.08641]
[1777329265142,59.97,76982.99,0.0,-0.99949,0.0,0.08658]
[1777329268080,59.97,76982.27,0.0,-0.99949,0.0,0.08651]
[1777329274039,59.97,76983.58,0.0,-0.99949,0.0,0.08638]
[1777329275213,59.97,76965.46,0.0,-0.9995,0.0,0.08458]
[1777329277059,59.97,76957.77,0.0,-0.9995,0.0,0.08382]
[1777329278064,59.97,76958.27,0.0,-0.9995,0.0,0.08387]
[1777329283099,59.97,76960.5,0.0,-0.9995,0.0,0.08409]
[1777329283438,59.97,76960.5,0.0,-0.9995,0.0,0.08409]
[1777329289141,59.97,76957.47,0.0,-0.9995,0.0,0.08379]
[1777329294177,59.97,76933.48,0.0,-0.99952,0.0,0.08147]
[1777329295353,59.97,76928.51,0.0,-0.99952,0.0,0.081]
[1777329296191,59.97,76928.91,0.0,-0.99952,0.0,0.08104]
[1777329301227,59.97,76929.64,0.0,-0.99952,0.0,0.08111]
[1777329303239,59.97,76937.47,0.0,-0.99952,0.0,0.08185]
[1777329304247,59.97,76937.85,0.0,-0.99952,0.0,0.08189]
[1777329308275,59.97,76932.72,0.0,-0.99952,0.0,0.0814]
[1777329313313,59.97,76932.82,0.0,-0.99952,0.0,0.08141]
[1777329317348,59.97,76939.41,0.0,-0.99952,0.0,0.08204]
[1777329319355,59.97,76939.64,0.0,-0.99952,0.0,0.08206]
[1777329324389,59.97,76942.21,0.0,-0.99951,0.0,0.08231]
[1777329329426,59.97,76942.87,0.0,-0.99951,0.0,0.08237]
[1777329334460,59.97,76942.09,0.0,-0.99952,0.0,0.08205]
[1777329341508,59.97,76939.91,0.0,-0.99952,0.0,0.08184]
[1777329346543,59.97,76938.8,0.0,-0.99952,0.0,0.08174]
[1777329351579,59.97,76939.04,0.0,-0.99952,0.0,0.08176]
[1777329356613,59.97,76939.49,0.0,-0.99952,0.0,0.0818]
[1777329361649,59.97,76943.67,0.0,-0.99951,0.0,0.0822]
[1777329366683,59.97,76943.52,0.0,-0.99951,0.0,0.08219]
[1777329371719,59.97,76942.66,0.0,-0.99951,0.0,0.08211]
[1777329376754,59.97,76942.68,0.0,-0.99951,0.0,0.08211]
[1777329378772,59.97,76948.63,0.0,-0.99951,0.0,0.08268]
[1777329382800,59.97,76948.46,0.0,-0.99951,0.0,0.08267]
[1777329382800,59.97,76948.46,0.0,-0.99951,0.0,0.08267]
[1777329387834,59.97,76947.49,0.0,-0.99951,0.0,0.08257]
[1777329392871,59.97,76944.37,0.0,-0.99952,0.0,0.08203]
[1777329397905,59.97,76943.53,0.0,-0.99952,0.0,0.08194]
[1777329402940,59.97,76947.24,0.0,-0.99951,0.0,0.0823]
[1777329408981,59.97,76948.46,0.0,-0.99951,0.0,0.08242]
[1777329414017,59.97,76947.15,0.0,-0.99951,0.0,0.08229]
[1777329418045,59.97,76954.48,0.0,-0.99951,0.0,0.083]
[1777329424086,59.97,76957.29,0.0,-0.99951,0.0,0.08327]
[1777329429122,59.97,76959.42,0.0,-0.99951,0.0,0.08348]
[1777329434157,59.97,76957.22,0.0,-0.99951,0.0,0.08327]
[1777329439197,59.97,76955.43,0.0,-0.99951,0.0,0.08309]
[1777329444228,59.97,76956.45,0.0,-0.99951,0.0,0.08319]
[1777329449262,59.97,76957.04,0.0,-0.99951,0.0,0.08325]
[1777329452283,59.97,76951.66,0.0,-0.99951,0.0,0.08248]
[1777329454299,59.97,76945.66,0.0,-0.99952,0.0,0.0819]
[1777329455304,59.97,76940.67,0.0,-0.99952,0.0,0.08143]
[1777329456480,59.97,76945.77,0.0,-0.99952,0.0,0.08191]
[1777329458326,59.97,76945.11,0.0,-0.99952,0.0,0.08185]
[1777329463362,59.97,76943.91,0.0,-0.99952,0.0,0.08174]
[1777329468398,59.97,76945.7,0.0,-0.99952,0.0,0.08191]
[1777329473433,59.97,76951.27,0.0,-0.99951,0.0,0.08244]
[1777329478467,59.97,76954.2,0.0,-0.99951,0.0,0.08273]
[1777329483502,59.97,76955.06,0.0,-0.99951,0.0,0.08281]
[1777329488539,59.97,76952.06,0.0,-0.99951,0.0,0.08252]
[1777329490552,59.97,76948.76,0.0,-0.99951,0.0,0.0822]
[1777329495587,59.97,76948.55,0.0,-0.99951,0.0,0.08218]
[1777329500628,59.97,76947.3,0.0,-0.99951,0.0,0.08206]
[1777329505657,59.97,76945.31,0.0,-0.99952,0.0,0.08187]
[1777329511699,59.97,76945.16,0.0,-0.99952,0.0,0.08161]
[1777329516900,59.97,76944.24,0.0,-0.99952,0.0,0.08152]
[1777329522776,59.97,76938.96,0.0,-0.99952,0.0,0.08102]
[1777329525797,59.97,76938.09,0.0,-0.99952,0.0,0.08094]
[1777329529825,59.97,76943.79,0.0,-0.99952,0.0,0.08148]
[1777329532847,59.97,76944.87,0.0,-0.99952,0.0,0.08158]
[1777329537881,59.97,76946.7,0.0,-0.99952,0.0,0.08176]
[1777329542917,59.97,76945.96,0.0,-0.99952,0.0,0.08169]
[1777329547952,59.97,76945.49,0.0,-0.99952,0.0,0.08164]
[1777329552987,59.97,76942.38,0.0,-0.99952,0.0,0.08134]
[1777329559029,59.97,76939.27,0.0,-0.99952,0.0,0.08105]
[1777329564065,59.97,76940.03,0.0,-0.99952,0.0,0.08112]
[1777329569100,59.97,76940.13,0.0,-0.99952,0.0,0.08113]
[1777329574136,59.97,76939.44,0.0,-0.99952,0.0,0.08082]
[1777329579170,59.97,76942.35,0.0,-0.99952,0.0,0.0811]
[1777329585212,59.97,76942.3,0.0,-0.99952,0.0,0.08109]
[1777329590248,59.97,76942.35,0.0,-0.99952,0.0,0.0811]
[1777329595283,59.97,76942.0,0.0,-0.99952,0.0,0.08106]
[1777329600317,59.97,76939.08,0.0,-0.99952,0.0,0.08079]
[1777329602332,59.97,76936.93,0.0,-0.99952,0.0,0.08058]
[1777329607534,59.97,76937.15,0.0,-0.99952,0.0,0.0806]
[1777329614415,59.97,76938.14,0.0,-0.99952,0.0,0.0807]
[1777329619453,59.97,76938.75,0.0,-0.99952,0.0,0.08076]
[1777329624488,59.97,76939.52,0.0,-0.99952,0.0,0.08083]
[1777329629523,59.97,76939.44,0.0,-0.99952,0.0,0.08082]
[1777329634558,59.97,76940.29,0.0,-0.99952,0.0,0.08066]
[1777329639593,59.97,76940.42,0.0,-0.99952,0.0,0.08067]
[1777329647815,59.97,76940.77,0.0,-0.99952,0.0,0.0807]
[1777329653754,59.97,76940.77,0.0,-0.99952,0.0,0.0807]
[1777329661812,59.97,76941.25,0.0,-0.99952,0.0,0.08075]
[1777329666848,59.97,76941.57,0.0,-0.99952,0.0,0.08078]
[1777329674904,59.97,76942.52,0.0,-0.99952,0.0,0.08087]
[1777329683967,59.97,76942.52,0.0,-0.99952,0.0,0.08087]
[1777329694036,59.97,76942.51,0.0,-0.99952,0.0,0.08063]
[1777329699071,59.97,76942.64,0.0,-0.99952,0.0,0.08064]
[1777329705114,59.97,76942.59,0.0,-0.99952,0.0,0.08063]
[1777329706122,59.97,76949.06,0.0,-0.99952,0.0,0.08125]
[1777329707127,59.97,76956.49,0.0,-0.99952,0.0,0.08196]
[1777329708237,59.97,76957.09,0.0,-0.99951,0.0,0.08202]
[1777329714179,59.97,76957.65,0.0,-0.99951,0.0,0.08207]
[1777329718307,59.97,76959.45,0.0,-0.99951,0.0,0.08224]
[1777329724248,59.97,76960.18,0.0,-0.99951,0.0,0.08231]
[1777329729282,59.97,76961.21,0.0,-0.99951,0.0,0.08241]
[1777329737339,59.97,76965.26,0.0,-0.99951,0.0,0.08281]
[1777329743381,59.97,76967.0,0.0,-0.99951,0.0,0.08297]
[1777329747408,59.97,76961.02,0.0,-0.99951,0.0,0.0824]
[1777329751441,59.97,76958.91,0.0,-0.99952,0.0,0.08195]
[1777329756473,59.97,76959.15,0.0,-0.99951,0.0,0.08197]
[1777329762514,59.97,76959.49,0.0,-0.99951,0.0,0.082]
[1777329767549,59.97,76965.25,0.0,-0.99951,0.0,0.08256]
[1777329769563,59.97,76967.98,0.0,-0.99951,0.0,0.08282]
[1777329774599,59.97,76970.75,0.0,-0.99951,0.0,0.08309]
[1777329780639,59.97,76969.87,0.0,-0.99951,0.0,0.08301]
[1777329785675,59.97,76971.78,0.0,-0.99951,0.0,0.08319]
[1777329790710,59.97,76972.5,0.0,-0.99951,0.0,0.08326]
[1777329795745,59.97,76969.59,0.0,-0.99951,0.0,0.08298]
[1777329800779,59.97,76967.48,0.0,-0.99951,0.0,0.08277]
[1777329806821,59.97,76967.43,0.0,-0.99951,0.0,0.08277]
[1777329809848,59.97,76972.7,0.0,-0.99951,0.0,0.08328]
[1777329810855,59.97,76972.9,0.0,-0.99951,0.0,0.0833]
[1777329815891,59.97,76973.04,0.0,-0.99951,0.0,0.08306]
[1777329820925,59.97,76973.01,0.0,-0.99951,0.0,0.08306]
[1777329825960,59.97,76975.87,0.0,-0.99951,0.0,0.08334]
[1777329831461,59.97,76976.39,0.0,-0.99951,0.0,0.08339]
[1777329838107,59.97,76980.56,0.0,-0.9995,0.0,0.0838]
[1777329843141,59.97,76985.23,0.0,-0.9995,0.0,0.08426]
[1777329847171,59.97,76995.86,0.0,-0.99949,0.0,0.08531]
[1777329849222,59.97,76990.5,0.0,-0.9995,0.0,0.08478]
[1777329857241,59.97,76994.1,0.0,-0.99949,0.0,0.08514]
[1777329862276,59.97,76995.95,0.0,-0.99949,0.0,0.08532]
[1777329867311,59.97,76992.18,0.0,-0.9995,0.0,0.08495]
[1777329872346,59.97,76991.33,0.0,-0.9995,0.0,0.08461]
[1777329879431,59.97,76988.58,0.0,-0.9995,0.0,0.08434]
[1777329886443,59.97,76987.06,0.0,-0.9995,0.0,0.08419]
[1777329891479,59.97,76986.28,0.0,-0.9995,0.0,0.08411]
[1777329893493,59.97,76979.82,0.0,-0.99951,0.0,0.08348]
[1777329898528,59.97,76980.2,0.0,-0.9995,0.0,0.08351]
[1777329903563,59.97,76976.51,0.0,-0.99951,0.0,0.08315]
[1777329905577,59.97,76987.57,0.0,-0.9995,0.0,0.08424]
[1777329906584,59.97,76990.9,0.0,-0.9995,0.0,0.08456]
[1777329911619,59.97,76996.17,0.0,-0.99949,0.0,0.08509]
[1777329916654,59.97,76999.91,0.0,-0.99949,0.0,0.08546]
[1777329919712,59.97,77021.71,0.0,-0.99948,0.0,0.08766]
[1777329920686,59.97,77021.71,0.0,-0.99948,0.0,0.08766]
[1777329921694,59.97,77024.49,0.0,-0.99948,0.0,0.08795]
[1777329926729,59.97,77025.87,0.0,-0.99948,0.0,0.08809]
[1777329931768,59.97,77029.77,0.0,-0.99947,0.0,0.08823]
[1777329936803,59.97,77028.88,0.0,-0.99948,0.0,0.08813]
[1777329937810,59.97,77034.43,0.0,-0.99947,0.0,0.08871]
[1777329938817,59.97,77037.43,0.0,-0.99947,0.0,0.08902]
[1777329944859,59.97,77037.23,0.0,-0.99947,0.0,0.089]
[1777329949932,59.97,77032.94,0.0,-0.99947,0.0,0.08855]
[1777329951908,59.97,77032.77,0.0,-0.99947,0.0,0.08853]
[1777329954928,59.97,77025.52,0.0,-0.99948,0.0,0.08779]
[1777329960012,59.97,77023.1,0.0,-0.99948,0.0,0.08754]
[1777329965036,59.97,77030.38,0.0,-0.99947,0.0,0.08829]
[1777329970076,59.97,77029.96,0.0,-0.99947,0.0,0.08825]
[1777329975081,59.97,77027.94,0.0,-0.99948,0.0,0.08804]
[1777329977099,59.97,77036.02,0.0,-0.99947,0.0,0.08887]
[1777329979110,59.97,77034.47,0.0,-0.99947,0.0,0.08871]
[1777329984146,59.97,77037.06,0.0,-0.99947,0.0,0.08898]
[1777329990217,59.97,77036.48,0.0,-0.99947,0.0,0.08892]
[1777329995220,59.97,77038.32,0.0,-0.99947,0.0,0.08884]
[1777330000287,59.97,77035.91,0.0,-0.99947,0.0,0.0886]
[1777330005292,59.97,77030.5,0.0,-0.99948,0.0,0.08804]
[1777330010356,59.97,77028.52,0.0,-0.99948,0.0,0.08784]
[1777330015362,59.97,77028.37,0.0,-0.99948,0.0,0.08782]
[1777330020426,59.97,77029.75,0.0,-0.99948,0.0,0.08796]
[1777330025432,59.97,77030.23,0.0,-0.99948,0.0,0.08801]
[1777330030500,59.97,77033.0,0.0,-0.99947,0.0,0.0883]
[1777330035503,59.97,77032.18,0.0,-0.99947,0.0,0.08821]
[1777330040572,59.97,77034.84,0.0,-0.99947,0.0,0.08848]
[1777330045574,59.97,77035.51,0.0,-0.99947,0.0,0.08855]
[1777330050642,59.97,77036.09,0.0,-0.99947,0.0,0.08861]
[1777330055644,59.97,77036.61,0.0,-0.99947,0.0,0.0884]
[1777330060713,59.97,77039.67,0.0,-0.99947,0.0,0.08872]
[1777330065713,59.97,77038.24,0.0,-0.99947,0.0,0.08857]
[1777330070784,59.97,77038.67,0.0,-0.99947,0.0,0.08862]
[1777330075784,59.97,77039.04,0.0,-0.99947,0.0,0.08865]
[1777330080854,59.97,77039.01,0.0,-0.99947,0.0,0.08865]
[1777330086860,59.97,77039.42,0.0,-0.99947,0.0,0.08869]
[1777330091902,59.97,77035.73,0.0,-0.99947,0.0,0.08831]
[1777330096937,59.97,77035.47,0.0,-0.99947,0.0,0.08829]
[1777330101971,59.97,77036.01,0.0,-0.99947,0.0,0.08834]
[1777330107006,59.97,77036.41,0.0,-0.99947,0.0,0.08838]
[1777330112043,59.97,77033.57,0.0,-0.99948,0.0,0.08783]
[1777330116071,59.97,77031.32,0.0,-0.99948,0.0,0.0876]
[1777330121135,59.97,77028.07,0.0,-0.99948,0.0,0.08727]
[1777330128157,59.97,77024.96,0.0,-0.99948,0.0,0.08695]
[1777330133191,59.97,77024.01,0.0,-0.99948,0.0,0.08686]
[1777330138228,59.97,77023.84,0.0,-0.99948,0.0,0.08684]
[1777330143262,59.97,77026.13,0.0,-0.99948,0.0,0.08707]
[1777330148299,59.97,77025.61,0.0,-0.99948,0.0,0.08702]
[1777330153334,59.97,77024.31,0.0,-0.99948,0.0,0.08689]
[1777330158369,59.97,77023.76,0.0,-0.99948,0.0,0.08683]
[1777330163404,59.97,77019.04,0.0,-0.99949,0.0,0.08635]
[1777330165418,59.97,77017.49,0.0,-0.99949,0.0,0.0862]
[1777330170453,59.97,77017.89,0.0,-0.99949,0.0,0.08624]
[1777330174481,59.97,77022.99,0.0,-0.99949,0.0,0.08649]
[1777330175499,59.97,77022.99,0.0,-0.99949,0.0,0.08649]
[1777330175592,59.97,77029.73,0.0,-0.99948,0.0,0.08718]
[1777330176495,59.97,77030.02,0.0,-0.99948,0.0,0.08721]
[1777330180100,59.97,77031.12,0.0,-0.99948,0.0,0.08732]
[1777330185559,59.97,77033.16,0.0,-0.99948,0.0,0.08753]
[1777330190594,59.97,77035.44,0.0,-0.99948,0.0,0.08776]
[1777330195629,59.97,77038.04,0.0,-0.99948,0.0,0.08803]
[1777330200663,59.97,77038.2,0.0,-0.99948,0.0,0.08804]
[1777330205700,59.97,77033.74,0.0,-0.99948,0.0,0.08759]
[1777330211822,59.97,77032.39,0.0,-0.99948,0.0,0.08745]
[1777330215771,59.97,77026.95,0.0,-0.99948,0.0,0.08689]
[1777330216778,59.97,77024.72,0.0,-0.99948,0.0,0.08667]
[1777330221892,59.97,77022.28,0.0,-0.99949,0.0,0.08642]
[1777330225841,59.97,77011.13,0.0,-0.99949,0.0,0.0853]
[1777330226847,59.97,77008.64,0.0,-0.99949,0.0,0.08505]
[1777330231962,59.97,77009.29,0.0,-0.9995,0.0,0.08486]
[1777330237933,59.97,77012.27,0.0,-0.99949,0.0,0.08516]
[1777330242032,59.97,77019.65,0.0,-0.99949,0.0,0.0859]
[1777330248003,59.97,77019.52,0.0,-0.99949,0.0,0.08589]
[1777330253037,59.97,77019.8,0.0,-0.99949,0.0,0.08591]
[1777330258072,59.97,77024.59,0.0,-0.99949,0.0,0.0864]
[1777330263119,59.97,77023.18,0.0,-0.99949,0.0,0.08625]
[1777330268144,59.97,77024.26,0.0,-0.99949,0.0,0.08636]
[1777330273178,59.97,77023.86,0.0,-0.99949,0.0,0.08632]
[1777330278217,59.97,77023.17,0.0,-0.99949,0.0,0.08625]
[1777330283252,59.97,77022.79,0.0,-0.99949,0.0,0.08621]
[1777330286272,59.97,77017.14,0.0,-0.99949,0.0,0.08565]
[1777330291306,59.97,77019.29,0.0,-0.99949,0.0,0.08561]
[1777330295335,59.97,77019.89,0.0,-0.99949,0.0,0.08567]
[1777330296342,59.97,77019.42,0.0,-0.99949,0.0,0.08562]
[1777330301376,59.97,77019.6,0.0,-0.99949,0.0,0.08564]
[1777330306411,59.97,77019.38,0.0,-0.99949,0.0,0.08562]
[1777330311446,59.97,77018.86,0.0,-0.99949,0.0,0.08556]
[1777330316482,59.97,77019.24,0.0,-0.99949,0.0,0.0856]
[1777330319503,59.97,77010.49,0.0,-0.9995,0.0,0.08473]
[1777330321517,59.97,77002.54,0.0,-0.9995,0.0,0.08394]
[1777330322594,59.97,76999.21,0.0,-0.9995,0.0,0.08362]
[1777330332663,59.97,76999.29,0.0,-0.9995,0.0,0.08362]
[1777330338636,59.97,76999.85,0.0,-0.9995,0.0,0.08368]
[1777330342733,59.97,77016.31,0.0,-0.99949,0.0,0.08531]
[1777330343677,59.97,77016.31,0.0,-0.99949,0.0,0.08531]
[1777330344678,59.97,77017.66,0.0,-0.99949,0.0,0.08544]
[1777330349714,59.97,77019.59,0.0,-0.99949,0.0,0.08564]
[1777330354747,59.97,77020.56,0.0,-0.99949,0.0,0.08548]
[1777330359785,59.97,77022.78,0.0,-0.99949,0.0,0.0857]
[1777330364817,59.97,77024.0,0.0,-0.99949,0.0,0.08582]
[1777330369852,59.97,77024.85,0.0,-0.99949,0.0,0.08591]
[1777330374887,59.97,77024.01,0.0,-0.99949,0.0,0.08582]
[1777330379922,59.97,77022.49,0.0,-0.99949,0.0,0.08567]
[1777330384958,59.97,77023.39,0.0,-0.99949,0.0,0.08576]
[1777330389992,59.97,77022.59,0.0,-0.99949,0.0,0.08568]
[1777330393084,59.97,77029.64,0.0,-0.99949,0.0,0.08639]
[1777330395028,59.97,77029.51,0.0,-0.99949,0.0,0.08638]
[1777330401071,59.97,77028.06,0.0,-0.99949,0.0,0.08623]
[1777330409126,59.97,77026.37,0.0,-0.99949,0.0,0.08606]
[1777330415168,59.97,77025.88,0.0,-0.99949,0.0,0.08575]
[1777330417183,59.97,77030.99,0.0,-0.99949,0.0,0.08627]
[1777330419196,59.97,77034.18,0.0,-0.99948,0.0,0.08659]
[1777330424232,59.97,77038.17,0.0,-0.99948,0.0,0.08699]
[1777330429267,59.97,77043.8,0.0,-0.99948,0.0,0.08757]
[1777330434301,59.97,77044.29,0.0,-0.99948,0.0,0.08762]
[1777330441351,59.97,77044.92,0.0,-0.99948,0.0,0.08768]
[1777330446392,59.97,77045.38,0.0,-0.99948,0.0,0.08773]
[1777330451421,59.97,77045.85,0.0,-0.99948,0.0,0.08778]
[1777330456460,59.97,77045.26,0.0,-0.99948,0.0,0.08772]
[1777330461491,59.97,77046.81,0.0,-0.99948,0.0,0.08788]
[1777330466526,59.97,77047.14,0.0,-0.99948,0.0,0.08791]
[1777330471562,59.97,77048.5,0.0,-0.99948,0.0,0.08779]
[1777330477604,59.97,77048.54,0.0,-0.99948,0.0,0.08779]
[1777330482641,59.97,77049.4,0.0,-0.99948,0.0,0.08788]
[1777330489686,59.97,77049.73,0.0,-0.99948,0.0,0.08791]
[1777330494722,59.97,77050.34,0.0,-0.99948,0.0,0.08798]
[1777330499756,59.97,77052.31,0.0,-0.99947,0.0,0.08818]
[1777330504797,59.97,77051.29,0.0,-0.99947,0.0,0.08807]
[1777330509833,59.97,77049.23,0.0,-0.99948,0.0,0.08786]
[1777330515875,59.97,77049.23,0.0,-0.99948,0.0,0.08786]
[1777330520910,59.97,77047.13,0.0,-0.99948,0.0,0.08765]
[1777330525944,59.97,77045.8,0.0,-0.99948,0.0,0.08751]
[1777330531986,59.97,77045.82,0.0,-0.99948,0.0,0.08725]
[1777330538029,59.97,77045.37,0.0,-0.99948,0.0,0.08721]
[1777330543065,59.97,77045.76,0.0,-0.99948,0.0,0.08724]
[1777330553137,59.97,77046.38,0.0,-0.99948,0.0,0.08731]
[1777330557165,59.97,77056.06,0.0,-0.99947,0.0,0.0883]
[1777330558171,59.97,77057.32,0.0,-0.99947,0.0,0.08843]
[1777330562199,59.97,77052.03,0.0,-0.99948,0.0,0.08789]
[1777330564283,59.97,77049.15,0.0,-0.99948,0.0,0.08759]
[1777330568241,59.97,77043.45,0.0,-0.99948,0.0,0.08701]
[1777330574353,59.97,77039.0,0.0,-0.99948,0.0,0.08656]
[1777330577304,59.97,77033.84,0.0,-0.99949,0.0,0.08604]
[1777330579320,59.97,77032.84,0.0,-0.99949,0.0,0.08594]
[1777330584423,59.97,77031.6,0.0,-0.99949,0.0,0.08581]
[1777330589390,59.97,77037.42,0.0,-0.99949,0.0,0.0864]
[1777330594495,59.97,77040.55,0.0,-0.99948,0.0,0.08646]
[1777330600466,59.97,77036.01,0.0,-0.99949,0.0,0.086]
[1777330605508,59.97,77038.25,0.0,-0.99949,0.0,0.08622]
[1777330610537,59.97,77038.12,0.0,-0.99949,0.0,0.08621]
[1777330613558,59.97,77034.51,0.0,-0.99949,0.0,0.08585]
[1777330618592,59.97,77037.25,0.0,-0.99949,0.0,0.08612]
[1777330624705,59.97,77035.52,0.0,-0.99949,0.0,0.08595]
[1777330630679,59.97,77034.33,0.0,-0.99949,0.0,0.08583]
[1777330635713,59.97,77034.08,0.0,-0.99949,0.0,0.0858]
[1777330640748,59.97,77039.45,0.0,-0.99949,0.0,0.08634]
[1777330646790,59.97,77038.99,0.0,-0.99949,0.0,0.0863]
[1777330651826,59.97,77042.21,0.0,-0.99949,0.0,0.08636]
[1777330656859,59.97,77045.35,0.0,-0.99948,0.0,0.08668]
[1777330661894,59.97,77045.68,0.0,-0.99948,0.0,0.08672]
[1777330666930,59.97,77047.33,0.0,-0.99948,0.0,0.08688]
[1777330668943,59.97,77052.82,0.0,-0.99948,0.0,0.08744]
[1777330675057,59.97,77052.86,0.0,-0.99948,0.0,0.08745]
[1777330681028,59.97,77053.11,0.0,-0.99948,0.0,0.08747]
[1777330686063,59.97,77053.27,0.0,-0.99948,0.0,0.08749]
[1777330691098,59.97,77047.47,0.0,-0.99948,0.0,0.0869]
[1777330696133,59.97,77048.77,0.0,-0.99948,0.0,0.08703]
[1777330701168,59.97,77049.4,0.0,-0.99948,0.0,0.08709]
[1777330706203,59.97,77050.04,0.0,-0.99948,0.0,0.08716]
[1777330711238,59.97,77053.45,0.0,-0.99948,0.0,0.08724]
[1777330716273,59.97,77054.72,0.0,-0.99948,0.0,0.08737]
[1777330721307,59.97,77054.94,0.0,-0.99948,0.0,0.0874]
[1777330726343,59.97,77054.48,0.0,-0.99948,0.0,0.08735]
[1777330731378,59.97,77054.11,0.0,-0.99948,0.0,0.08731]
[1777330736412,59.97,77053.26,0.0,-0.99948,0.0,0.08723]
[1777330741447,59.97,77052.76,0.0,-0.99948,0.0,0.08717]
[1777330746483,59.97,77052.29,0.0,-0.99948,0.0,0.08713]
[1777330752524,59.97,77047.78,0.0,-0.99948,0.0,0.08667]
[1777330757559,59.97,77048.18,0.0,-0.99948,0.0,0.08671]
[1777330763603,59.97,77048.3,0.0,-0.99948,0.0,0.08672]
[1777330768637,59.97,77048.61,0.0,-0.99948,0.0,0.08675]
[1777330769644,59.97,77037.33,0.0,-0.99949,0.0,0.08561]
[1777330770651,59.97,77034.35,0.0,-0.99949,0.0,0.08532]
[1777330775756,59.97,77033.17,0.0,-0.99949,0.0,0.08494]
[1777330781729,59.97,77031.69,0.0,-0.9995,0.0,0.0848]
[1777330786763,59.97,77030.28,0.0,-0.9995,0.0,0.08466]
[1777330794821,59.97,77027.19,0.0,-0.9995,0.0,0.08435]
[1777330797841,59.97,77033.62,0.0,-0.99949,0.0,0.08499]
[1777330799856,59.97,77038.54,0.0,-0.99949,0.0,0.08548]
[1777330801880,59.97,77028.19,0.0,-0.9995,0.0,0.08445]
[1777330802887,59.97,77007.87,0.0,-0.99951,0.0,0.08246]
[1777330803893,59.97,77014.14,0.0,-0.99951,0.0,0.08307]
[1777330804901,59.97,77020.34,0.0,-0.9995,0.0,0.08367]
[1777330805967,59.97,77019.68,0.0,-0.9995,0.0,0.08361]
[1777330809936,59.97,77025.08,0.0,-0.9995,0.0,0.08414]
[1777330811950,59.97,77030.85,0.0,-0.9995,0.0,0.08471]
[1777330813965,59.97,77037.19,0.0,-0.99949,0.0,0.08534]
[1777330814971,59.97,77042.46,0.0,-0.99949,0.0,0.08587]
[1777330816986,59.97,77045.42,0.0,-0.99949,0.0,0.08617]
[1777330822022,59.97,77050.23,0.0,-0.99948,0.0,0.08666]
[1777330828064,59.97,77052.58,0.0,-0.99948,0.0,0.0869]
[1777330836178,59.97,77053.21,0.0,-0.99948,0.0,0.0867]
[1777330846249,59.97,77057.8,0.0,-0.99948,0.0,0.08717]
[1777330852238,59.97,77059.5,0.0,-0.99948,0.0,0.08734]
[1777330858281,59.97,77064.41,0.0,-0.99948,0.0,0.08784]
[1777330863317,59.97,77069.51,0.0,-0.99947,0.0,0.08837]
[1777330866389,59.97,77074.02,0.0,-0.99947,0.0,0.08883]
[1777330872379,59.97,77073.89,0.0,-0.99947,0.0,0.08882]
[1777330877415,59.97,77072.31,0.0,-0.99947,0.0,0.08866]
[1777330882449,59.97,77076.89,0.0,-0.99947,0.0,0.08913]
[1777330887485,59.97,77075.2,0.0,-0.99947,0.0,0.08896]
[1777330890506,59.97,77067.95,0.0,-0.99947,0.0,0.08821]
[1777330892521,59.97,77064.06,0.0,-0.99948,0.0,0.08754]
[1777330897555,59.97,77062.57,0.0,-0.99948,0.0,0.08739]
[1777330902589,59.97,77061.15,0.0,-0.99948,0.0,0.08725]
[1777330907625,59.97,77060.8,0.0,-0.99948,0.0,0.08721]
[1777330912660,59.97,77060.13,0.0,-0.99948,0.0,0.08714]
[1777330917695,59.97,77061.78,0.0,-0.99948,0.0,0.08731]
[1777330922729,59.97,77064.41,0.0,-0.99948,0.0,0.08758]
[1777330927765,59.97,77064.48,0.0,-0.99948,0.0,0.08759]
[1777330933807,59.97,77060.03,0.0,-0.99948,0.0,0.08713]
[1777330938842,59.97,77055.25,0.0,-0.99948,0.0,0.08665]
[1777330943876,59.97,77055.37,0.0,-0.99948,0.0,0.08666]
[1777330945890,59.97,77047.41,0.0,-0.99949,0.0,0.08585]
[1777330946956,59.97,77037.91,0.0,-0.99949,0.0,0.0849]
[1777330947905,59.97,77037.91,0.0,-0.99949,0.0,0.0849]
[1777330950925,59.97,77028.77,0.0,-0.9995,0.0,0.084]
[1777330953947,59.97,77023.4,0.0,-0.9995,0.0,0.08322]
[1777330958987,59.97,77020.25,0.0,-0.99951,0.0,0.08291]
[1777330960998,59.97,77014.54,0.0,-0.99951,0.0,0.08235]
[1777330966032,59.97,77014.29,0.0,-0.99951,0.0,0.08233]
[1777330968046,59.97,77017.9,0.0,-0.99951,0.0,0.08268]
[1777330973082,59.97,77017.56,0.0,-0.99951,0.0,0.08265]
[1777330978117,59.97,77019.89,0.0,-0.99951,0.0,0.08287]
[1777330983152,59.97,77019.07,0.0,-0.99951,0.0,0.08279]
[1777330988188,59.97,77020.49,0.0,-0.99951,0.0,0.08293]
[1777330989194,59.97,77029.78,0.0,-0.9995,0.0,0.08384]
[1777330991209,59.97,77031.07,0.0,-0.9995,0.0,0.08397]
[1777330996244,59.97,77034.39,0.0,-0.9995,0.0,0.0843]
[1777331001279,59.97,77035.66,0.0,-0.9995,0.0,0.08442]
[1777331006314,59.97,77033.37,0.0,-0.9995,0.0,0.0842]
[1777331011348,59.97,77032.23,0.0,-0.9995,0.0,0.08383]
[1777331016383,59.97,77034.04,0.0,-0.9995,0.0,0.08401]
[1777331020411,59.97,77040.76,0.0,-0.9995,0.0,0.08467]
[1777331022426,59.97,77044.68,0.0,-0.99949,0.0,0.08507]
[1777331027528,59.97,77045.5,0.0,-0.99949,0.0,0.08515]
[1777331033503,59.97,77046.31,0.0,-0.99949,0.0,0.08523]
[1777331038538,59.97,77047.49,0.0,-0.99949,0.0,0.08535]
[1777331043572,59.97,77052.56,0.0,-0.99949,0.0,0.08585]
[1777331049614,59.97,77052.52,0.0,-0.99949,0.0,0.08585]
[1777331056663,59.97,77051.29,0.0,-0.99949,0.0,0.08573]
[1777331061699,59.97,77051.3,0.0,-0.99949,0.0,0.08573]
[1777331066734,59.97,77047.71,0.0,-0.99949,0.0,0.08537]
[1777331071768,59.97,77048.5,0.0,-0.99949,0.0,0.08519]
[1777331076804,59.97,77048.95,0.0,-0.99949,0.0,0.08523]
[1777331082845,59.97,77049.21,0.0,-0.99949,0.0,0.08526]
[1777331087950,59.97,77049.42,0.0,-0.99949,0.0,0.08528]
[1777331094931,59.97,77050.02,0.0,-0.99949,0.0,0.08534]
[1777331099965,59.97,77050.63,0.0,-0.99949,0.0,0.0854]
[1777331106006,59.97,77050.81,0.0,-0.99949,0.0,0.08542]
[1777331111041,59.97,77051.12,0.0,-0.99949,0.0,0.08545]
[1777331118164,59.97,77052.17,0.0,-0.99949,0.0,0.08556]
[1777331125139,59.97,77052.14,0.0,-0.99949,0.0,0.08555]
[1777331131182,59.97,77052.47,0.0,-0.99949,0.0,0.08533]
[1777331136217,59.97,77054.77,0.0,-0.99949,0.0,0.08556]
[1777331141328,59.97,77053.87,0.0,-0.99949,0.0,0.08547]
[1777331147370,59.97,77053.68,0.0,-0.99949,0.0,0.08545]
[1777331152409,59.97,77051.7,0.0,-0.99949,0.0,0.08525]
[1777331157440,59.97,77051.56,0.0,-0.99949,0.0,0.08524]
[1777331162475,59.97,77052.28,0.0,-0.99949,0.0,0.08531]
[1777331168521,59.97,77052.53,0.0,-0.99949,0.0,0.08534]
[1777331173552,59.97,77052.39,0.0,-0.99949,0.0,0.08532]
[1777331178592,59.97,77047.96,0.0,-0.99949,0.0,0.08488]
[1777331183622,59.97,77048.32,0.0,-0.99949,0.0,0.08491]
[1777331188666,59.97,77048.19,0.0,-0.99949,0.0,0.0849]
[1777331193691,59.97,77049.03,0.0,-0.99949,0.0,0.08473]
[1777331198736,59.97,77049.97,0.0,-0.99949,0.0,0.08482]
[1777331203762,59.97,77050.95,0.0,-0.99949,0.0,0.08492]
[1777331208806,59.97,77051.88,0.0,-0.99949,0.0,0.08501]
[1777331213831,59.97,77053.35,0.0,-0.99949,0.0,0.08516]
[1777331218875,59.97,77054.91,0.0,-0.99949,0.0,0.08532]
[1777331223902,59.97,77059.09,0.0,-0.99949,0.0,0.08574]
[1777331228945,59.97,77058.11,0.0,-0.99949,0.0,0.08564]
[1777331233971,59.97,77057.35,0.0,-0.99949,0.0,0.08556]
[1777331239015,59.97,77056.72,0.0,-0.99949,0.0,0.0855]
[1777331244042,59.97,77055.7,0.0,-0.99949,0.0,0.0854]
[1777331249086,59.97,77055.35,0.0,-0.99949,0.0,0.08536]
[1777331254113,59.97,77055.03,0.0,-0.99949,0.0,0.08507]
[1777331259156,59.97,77053.82,0.0,-0.99949,0.0,0.08495]
[1777331264182,59.97,77053.71,0.0,-0.99949,0.0,0.08494]
[1777331269226,59.97,77053.72,0.0,-0.99949,0.0,0.08494]
[1777331274252,59.97,77054.03,0.0,-0.99949,0.0,0.08497]
[1777331279296,59.97,77053.57,0.0,-0.99949,0.0,0.08493]
[1777331284322,59.97,77049.43,0.0,-0.9995,0.0,0.08451]
[1777331289366,59.97,77049.43,0.0,-0.9995,0.0,0.08451]
[1777331294393,59.97,77047.81,0.0,-0.9995,0.0,0.08435]
[1777331299436,59.97,77049.22,0.0,-0.9995,0.0,0.08449]
[1777331304465,59.97,77051.23,0.0,-0.99949,0.0,0.08469]
[1777331309510,59.97,77052.04,0.0,-0.99949,0.0,0.08477]
[1777331316548,59.97,77053.08,0.0,-0.9995,0.0,0.08462]
[1777331321583,59.97,77053.2,0.0,-0.9995,0.0,0.08463]
[1777331327625,59.97,77054.88,0.0,-0.99949,0.0,0.0848]
[1777331331653,59.97,77045.74,0.0,-0.9995,0.0,0.08389]
[1777331332660,59.97,77044.32,0.0,-0.9995,0.0,0.08375]
[1777331337695,59.97,77043.24,0.0,-0.9995,0.0,0.08365]
[1777331342731,59.97,77042.25,0.0,-0.9995,0.0,0.08355]
[1777331347766,59.97,77039.26,0.0,-0.9995,0.0,0.08326]
[1777331349791,59.97,77034.73,0.0,-0.99951,0.0,0.08281]
[1777331354815,59.97,77032.83,0.0,-0.99951,0.0,0.08263]
[1777331357836,59.97,77024.1,0.0,-0.99951,0.0,0.08178]
[1777331358842,59.97,77021.45,0.0,-0.99951,0.0,0.08153]
[1777331362871,59.97,77015.49,0.0,-0.99952,0.0,0.08096]
[1777331365892,59.97,77009.86,0.0,-0.99952,0.0,0.08042]
[1777331370926,59.97,77006.06,0.0,-0.99952,0.0,0.08006]
[1777331375962,59.97,77003.49,0.0,-0.99953,0.0,0.07957]
[1777331380008,59.97,76997.31,0.0,-0.99953,0.0,0.07899]
[1777331383010,59.97,76993.94,0.0,-0.99953,0.0,0.07868]
[1777331386032,59.97,76999.1,0.0,-0.99953,0.0,0.07916]
[1777331391068,59.97,76997.8,0.0,-0.99953,0.0,0.07904]
[1777331396102,59.97,76998.66,0.0,-0.99953,0.0,0.07912]
[1777331401137,59.97,76999.67,0.0,-0.99953,0.0,0.07921]
[1777331407181,59.97,76999.23,0.0,-0.99953,0.0,0.07917]
[1777331412217,59.97,77000.2,0.0,-0.99953,0.0,0.07926]
[1777331419266,59.97,77004.04,0.0,-0.99953,0.0,0.07963]
[1777331428328,59.97,77002.7,0.0,-0.99953,0.0,0.0795]
[1777331435378,59.97,77001.25,0.0,-0.99953,0.0,0.07912]
[1777331440422,59.97,77000.5,0.0,-0.99953,0.0,0.07905]
[1777331445449,59.97,77000.43,0.0,-0.99953,0.0,0.07904]
[1777331450492,59.97,76999.47,0.0,-0.99953,0.0,0.07895]
[1777331456526,59.97,76999.56,0.0,-0.99953,0.0,0.07896]
[1777331461574,59.97,76999.84,0.0,-0.99953,0.0,0.07899]
[1777331463578,59.97,77024.81,0.0,-0.99952,0.0,0.08135]
[1777331468614,59.97,77028.8,0.0,-0.99951,0.0,0.08174]
[1777331473649,59.97,77022.18,0.0,-0.99952,0.0,0.0811]
[1777331474656,59.97,77020.82,0.0,-0.99952,0.0,0.08097]
[1777331479696,59.97,77019.67,0.0,-0.99952,0.0,0.08086]
[1777331485732,59.97,77020.68,0.0,-0.99952,0.0,0.08096]
[1777331488754,59.97,77025.99,0.0,-0.99951,0.0,0.08147]
[1777331493788,59.97,77031.4,0.0,-0.99951,0.0,0.08174]
[1777331500845,59.97,77030.38,0.0,-0.99951,0.0,0.08164]
[1777331506879,59.97,77030.3,0.0,-0.99951,0.0,0.08163]
[1777331511915,59.97,77028.33,0.0,-0.99951,0.0,0.08144]
[1777331516949,59.97,77029.69,0.0,-0.99951,0.0,0.08157]
[1777331521984,59.97,77029.7,0.0,-0.99951,0.0,0.08158]
[1777331523999,59.97,77021.08,0.0,-0.99952,0.0,0.08075]
[1777331525013,59.97,77019.86,0.0,-0.99952,0.0,0.08063]
[1777331530041,59.97,77019.68,0.0,-0.99952,0.0,0.08062]
[1777331535076,59.97,77020.15,0.0,-0.99952,0.0,0.08066]
[1777331540111,59.97,77017.45,0.0,-0.99952,0.0,0.0804]
[1777331545146,59.97,77017.89,0.0,-0.99952,0.0,0.08045]
[1777331551200,59.97,77018.15,0.0,-0.99952,0.0,0.08022]
[1777331556223,59.97,77018.49,0.0,-0.99952,0.0,0.08026]
[1777331561270,59.97,77017.88,0.0,-0.99952,0.0,0.0802]
[1777331566293,59.97,77018.05,0.0,-0.99952,0.0,0.08022]
[1777331571340,59.97,77017.93,0.0,-0.99952,0.0,0.0802]
[1777331576363,59.97,77019.5,0.0,-0.99952,0.0,0.08035]
[1777331581413,59.97,77020.97,0.0,-0.99952,0.0,0.08049]
[1777331586433,59.97,77021.87,0.0,-0.99952,0.0,0.08058]
[1777331591483,59.97,77020.83,0.0,-0.99952,0.0,0.08048]
[1777331596505,59.97,77022.04,0.0,-0.99952,0.0,0.08059]
[1777331601553,59.97,77022.67,0.0,-0.99952,0.0,0.08065]
[1777331606574,59.97,77022.34,0.0,-0.99952,0.0,0.08062]
[1777331611624,59.97,77022.34,0.0,-0.99952,0.0,0.08038]
[1777331616648,59.97,77022.8,0.0,-0.99952,0.0,0.08042]
[1777331621694,59.97,77022.72,0.0,-0.99952,0.0,0.08041]
[1777331626719,59.97,77021.87,0.0,-0.99952,0.0,0.08033]
[1777331631764,59.97,77023.81,0.0,-0.99952,0.0,0.08052]
[1777331639810,59.97,77023.47,0.0,-0.99952,0.0,0.08048]
[1777331644845,59.97,77023.65,0.0,-0.99952,0.0,0.0805]
[1777331649880,59.97,77023.56,0.0,-0.99952,0.0,0.08049]
[1777331654914,59.97,77023.53,0.0,-0.99952,0.0,0.08049]
[1777331659950,59.97,77023.21,0.0,-0.99952,0.0,0.08046]
[1777331664985,59.97,77023.19,0.0,-0.99952,0.0,0.08046]
[1777331670020,59.97,77022.26,0.0,-0.99952,0.0,0.08037]
[1777331675055,59.97,77018.48,0.0,-0.99953,0.0,0.07977]
[1777331680091,59.97,77017.46,0.0,-0.99953,0.0,0.07967]
[1777331685126,59.97,77017.59,0.0,-0.99953,0.0,0.07968]
[1777331692188,59.97,77018.28,0.0,-0.99953,0.0,0.07975]
[1777331698216,59.97,77018.66,0.0,-0.99953,0.0,0.07978]
[1777331703251,59.97,77018.61,0.0,-0.99953,0.0,0.07978]
[1777331708286,59.97,77022.22,0.0,-0.99952,0.0,0.08012]
[1777331711309,59.97,77029.23,0.0,-0.99952,0.0,0.08079]
[1777331712330,59.97,77030.48,0.0,-0.99952,0.0,0.08091]
[1777331717349,59.97,77029.55,0.0,-0.99952,0.0,0.08082]
[1777331722401,59.97,77028.63,0.0,-0.99952,0.0,0.08073]
[1777331727418,59.97,77027.85,0.0,-0.99952,0.0,0.08066]
[1777331730439,59.97,77035.55,0.0,-0.99951,0.0,0.08139]
[1777331735475,59.97,77037.66,0.0,-0.99952,0.0,0.08135]
[1777331738495,59.97,77043.37,0.0,-0.99951,0.0,0.0819]
[1777331743530,59.97,77045.62,0.0,-0.99951,0.0,0.08211]
[1777331750579,59.97,77050.6,0.0,-0.99951,0.0,0.0826]
[1777331757629,59.97,77051.69,0.0,-0.99951,0.0,0.0827]
[1777331762684,59.97,77051.29,0.0,-0.99951,0.0,0.08267]
[1777331767698,59.97,77053.08,0.0,-0.99951,0.0,0.08284]
[1777331771728,59.97,77063.86,0.0,-0.9995,0.0,0.0839]
[1777331773741,59.97,77066.72,0.0,-0.9995,0.0,0.08418]
[1777331779788,59.97,77066.15,0.0,-0.9995,0.0,0.08413]
[1777331785825,59.97,77063.76,0.0,-0.9995,0.0,0.08389]
[1777331790860,59.97,77062.03,0.0,-0.9995,0.0,0.08372]
[1777331795895,59.97,77061.14,0.0,-0.9995,0.0,0.08338]
[1777331800929,59.97,77060.04,0.0,-0.9995,0.0,0.08327]
[1777331805965,59.97,77059.33,0.0,-0.9995,0.0,0.0832]
[1777331809995,59.97,77102.67,0.0,-0.99948,0.0,0.08755]
[1777331811029,59.97,77112.59,0.0,-0.99947,0.0,0.08857]
[1777331812007,59.97,77114.44,0.0,-0.99947,0.0,0.08876]
[1777331813044,59.97,77108.57,0.0,-0.99947,0.0,0.08816]
[1777331818049,59.97,77109.41,0.0,-0.99947,0.0,0.08824]
[1777331823114,59.97,77121.16,0.0,-0.99946,0.0,0.08946]
[1777331824092,59.97,77120.93,0.0,-0.99946,0.0,0.08944]
[1777331829125,59.97,77121.44,0.0,-0.99946,0.0,0.08949]
[1777331831146,59.97,77155.46,0.0,-0.99944,0.0,0.09312]
[1777331832151,59.97,77166.47,0.0,-0.99943,0.0,0.09432]
[1777331833195,59.97,77155.7,0.0,-0.99944,0.0,0.09315]
[1777331835178,59.97,77144.19,0.0,-0.99945,0.0,0.09191]
[1777331836185,59.97,77142.54,0.0,-0.99945,0.0,0.09173]
[1777331838215,59.97,77147.79,0.0,-0.99944,0.0,0.09229]
[1777331840224,59.97,77152.39,0.0,-0.99944,0.0,0.09279]
[1777331845258,59.97,77153.55,0.0,-0.99944,0.0,0.09291]
[1777331847271,59.97,77149.5,0.0,-0.99944,0.0,0.09248]
[1777331852306,59.97,77146.1,0.0,-0.99945,0.0,0.09183]
[1777331853335,59.97,77099.9,0.0,-0.99948,0.0,0.087]
[1777331855327,59.97,77097.17,0.0,-0.99948,0.0,0.08672]
[1777331859355,59.97,77105.31,0.0,-0.99948,0.0,0.08755]
[1777331864389,59.97,77101.41,0.0,-0.99948,0.0,0.08716]
[1777331869425,59.97,77101.7,0.0,-0.99948,0.0,0.08718]
[1777331874460,59.97,77101.26,0.0,-0.99948,0.0,0.08714]
[1777331879496,59.97,77099.29,0.0,-0.99948,0.0,0.08694]
[1777331884532,59.97,77096.64,0.0,-0.99948,0.0,0.08667]
[1777331889596,59.97,77097.09,0.0,-0.99948,0.0,0.08671]
[1777331894633,59.97,77098.16,0.0,-0.99948,0.0,0.08682]
[1777331901680,59.97,77097.1,0.0,-0.99948,0.0,0.08672]
[1777331906716,59.97,77100.72,0.0,-0.99948,0.0,0.08708]
[1777331911752,59.97,77103.26,0.0,-0.99948,0.0,0.08708]
[1777331916786,59.97,77106.66,0.0,-0.99948,0.0,0.08743]
[1777331921820,59.97,77106.8,0.0,-0.99948,0.0,0.08744]
[1777331926856,59.97,77108.08,0.0,-0.99947,0.0,0.08757]
[1777331931890,59.97,77109.58,0.0,-0.99947,0.0,0.08773]
[1777331936929,59.97,77113.43,0.0,-0.99947,0.0,0.08813]
[1777331941960,59.97,77113.71,0.0,-0.99947,0.0,0.08815]
[1777331946998,59.97,77113.97,0.0,-0.99947,0.0,0.08818]
[1777331951026,59.97,77108.42,0.0,-0.99947,0.0,0.08761]
[1777331956061,59.97,77105.7,0.0,-0.99948,0.0,0.08733]
[1777331961098,59.97,77104.38,0.0,-0.99948,0.0,0.0872]
[1777331966133,59.97,77102.87,0.0,-0.99948,0.0,0.08704]
[1777331973181,59.97,77100.43,0.0,-0.99948,0.0,0.08653]
[1777331979226,59.97,77098.3,0.0,-0.99948,0.0,0.08631]
[1777331984261,59.97,77101.22,0.0,-0.99948,0.0,0.08661]
[1777331989297,59.97,77103.7,0.0,-0.99948,0.0,0.08686]
[1777331994322,59.97,77105.6,0.0,-0.99948,0.0,0.08706]
[1777331999366,59.97,77108.07,0.0,-0.99948,0.0,0.08731]
[1777332003394,59.97,77120.47,0.0,-0.99947,0.0,0.08859]
[1777332004401,59.97,77122.42,0.0,-0.99947,0.0,0.08879]
[1777332009437,59.97,77121.71,0.0,-0.99947,0.0,0.08872]
[1777332014475,59.97,77122.0,0.0,-0.99947,0.0,0.08875]
[1777332019507,59.97,77121.51,0.0,-0.99947,0.0,0.0887]
[1777332023535,59.97,77116.38,0.0,-0.99947,0.0,0.08816]
[1777332028569,59.97,77112.98,0.0,-0.99947,0.0,0.08781]
[1777332033605,59.97,77113.25,0.0,-0.99947,0.0,0.08758]
[1777332038641,59.97,77114.05,0.0,-0.99947,0.0,0.08766]
[1777332043677,59.97,77118.1,0.0,-0.99947,0.0,0.08808]
[1777332048713,59.97,77121.94,0.0,-0.99947,0.0,0.08847]
[1777332053746,59.97,77122.16,0.0,-0.99947,0.0,0.0885]
[1777332058781,59.97,77118.38,0.0,-0.99947,0.0,0.0881]
[1777332063818,59.97,77119.47,0.0,-0.99947,0.0,0.08822]
[1777332070872,59.97,77120.35,0.0,-0.99947,0.0,0.08831]
[1777332072884,59.97,77114.53,0.0,-0.99947,0.0,0.08771]
[1777332077914,59.97,77113.78,0.0,-0.99947,0.0,0.08763]
[1777332082950,59.97,77118.74,0.0,-0.99947,0.0,0.08814]
[1777332087985,59.97,77119.2,0.0,-0.99947,0.0,0.08819]
[1777332093019,59.97,77119.97,0.0,-0.99947,0.0,0.088]
[1777332098054,59.97,77121.94,0.0,-0.99947,0.0,0.08821]
[1777332103090,59.97,77126.44,0.0,-0.99947,0.0,0.08867]
[1777332108125,59.97,77124.16,0.0,-0.99947,0.0,0.08844]
[1777332113159,59.97,77126.25,0.0,-0.99947,0.0,0.08865]
[1777332120209,59.97,77128.41,0.0,-0.99947,0.0,0.08888]
[1777332125246,59.97,77130.05,0.0,-0.99947,0.0,0.08905]
[1777332130280,59.97,77130.55,0.0,-0.99946,0.0,0.0891]
[1777332135313,59.97,77131.19,0.0,-0.99946,0.0,0.08917]
[1777332140348,59.97,77132.05,0.0,-0.99946,0.0,0.08926]
[1777332145387,59.97,77142.84,0.0,-0.99946,0.0,0.09039]
[1777332146391,59.97,77142.52,0.0,-0.99946,0.0,0.09036]
[1777332149412,59.97,77147.26,0.0,-0.99945,0.0,0.09086]
[1777332154447,59.97,77148.15,0.0,-0.99945,0.0,0.09068]
[1777332160489,59.97,77147.44,0.0,-0.99945,0.0,0.09061]
[1777332165527,59.97,77145.44,0.0,-0.99946,0.0,0.0904]
[1777332170559,59.97,77145.36,0.0,-0.99946,0.0,0.09039]
[1777332175599,59.97,77143.24,0.0,-0.99946,0.0,0.09016]
[1777332180632,59.97,77133.38,0.0,-0.99946,0.0,0.08913]
[1777332181639,59.97,77127.3,0.0,-0.99947,0.0,0.08849]
[1777332186674,59.97,77125.57,0.0,-0.99947,0.0,0.08832]
[1777332191709,59.97,77126.06,0.0,-0.99947,0.0,0.08837]
[1777332196744,59.97,77128.12,0.0,-0.99947,0.0,0.08858]
[1777332201779,59.97,77129.52,0.0,-0.99947,0.0,0.08873]
[1777332206814,59.97,77129.39,0.0,-0.99947,0.0,0.08871]
[1777332211848,59.97,77130.81,0.0,-0.99947,0.0,0.08859]
[1777332216884,59.97,77131.31,0.0,-0.99947,0.0,0.08864]
[1777332221919,59.97,77132.45,0.0,-0.99947,0.0,0.08876]
[1777332226954,59.97,77135.55,0.0,-0.99946,0.0,0.08908]
[1777332231989,59.97,77136.2,0.0,-0.99946,0.0,0.08915]
[1777332237024,59.97,77134.7,0.0,-0.99947,0.0,0.089]
[1777332242059,59.97,77134.54,0.0,-0.99947,0.0,0.08898]
[1777332251121,59.97,77134.65,0.0,-0.99947,0.0,0.08899]
[1777332256175,59.97,77132.41,0.0,-0.99947,0.0,0.08876]
[1777332261193,59.97,77132.59,0.0,-0.99947,0.0,0.08878]
[1777332266245,59.97,77133.21,0.0,-0.99947,0.0,0.08884]
[1777332271264,59.97,77133.81,0.0,-0.99947,0.0,0.08863]
[1777332276315,59.97,77135.0,0.0,-0.99947,0.0,0.08876]
[1777332281332,59.97,77136.47,0.0,-0.99947,0.0,0.08891]
[1777332286385,59.97,77139.6,0.0,-0.99946,0.0,0.08924]
[1777332290396,59.97,77130.37,0.0,-0.99947,0.0,0.08828]
[1777332291403,59.97,77121.53,0.0,-0.99948,0.0,0.08737]
[1777332296456,59.97,77123.72,0.0,-0.99947,0.0,0.08759]
[1777332301473,59.97,77125.86,0.0,-0.99947,0.0,0.08781]
[1777332306526,59.97,77127.45,0.0,-0.99947,0.0,0.08798]
[1777332311544,59.97,77128.67,0.0,-0.99947,0.0,0.0881]
[1777332314564,59.97,77135.68,0.0,-0.99947,0.0,0.08883]
[1777332315571,59.97,77137.0,0.0,-0.99947,0.0,0.08897]
[1777332320606,59.97,77136.24,0.0,-0.99947,0.0,0.08889]
[1777332325641,59.97,77131.86,0.0,-0.99947,0.0,0.08843]
[1777332330676,59.97,77132.17,0.0,-0.99947,0.0,0.08846]
[1777332335713,59.97,77133.82,0.0,-0.99947,0.0,0.08837]
[1777332340746,59.97,77133.47,0.0,-0.99947,0.0,0.08833]
[1777332345782,59.97,77133.79,0.0,-0.99947,0.0,0.08836]
[1777332350817,59.97,77132.91,0.0,-0.99947,0.0,0.08827]
[1777332356876,59.97,77133.6,0.0,-0.99947,0.0,0.08835]
[1777332361894,59.97,77135.02,0.0,-0.99947,0.0,0.08849]
[1777332366946,59.97,77135.86,0.0,-0.99947,0.0,0.08858]
[1777332371963,59.97,77133.59,0.0,-0.99947,0.0,0.08834]
[1777332377018,59.97,77128.67,0.0,-0.99947,0.0,0.08784]
[1777332378006,59.97,77128.67,0.0,-0.99947,0.0,0.08784]
[1777332383041,59.97,77130.74,0.0,-0.99947,0.0,0.08805]
[1777332388076,59.97,77130.95,0.0,-0.99947,0.0,0.08807]
[1777332393110,59.97,77132.79,0.0,-0.99947,0.0,0.08799]
[1777332398146,59.97,77132.43,0.0,-0.99947,0.0,0.08796]
[1777332403182,59.97,77131.81,0.0,-0.99947,0.0,0.08789]
[1777332408217,59.97,77133.13,0.0,-0.99947,0.0,0.08803]
[1777332411237,59.97,77133.09,0.0,-0.99947,0.0,0.08803]
[1777332413251,59.97,77133.69,0.0,-0.99947,0.0,0.08809]
[1777332418287,59.97,77135.62,0.0,-0.99947,0.0,0.08829]
[1777332423322,59.97,77136.69,0.0,-0.99947,0.0,0.0884]
[1777332429365,59.97,77137.03,0.0,-0.99947,0.0,0.08843]
[1777332434399,59.97,77134.96,0.0,-0.99947,0.0,0.08822]
[1777332439433,59.97,77135.25,0.0,-0.99947,0.0,0.08825]
[1777332446483,59.97,77135.47,0.0,-0.99947,0.0,0.08827]
[1777332451518,59.97,77133.35,0.0,-0.99947,0.0,0.08779]
[1777332457580,59.97,77133.67,0.0,-0.99947,0.0,0.08782]
[1777332462595,59.97,77129.5,0.0,-0.99948,0.0,0.08739]
[1777332467651,59.97,77129.0,0.0,-0.99948,0.0,0.08734]
[1777332474679,59.97,77129.32,0.0,-0.99948,0.0,0.08737]
[1777332479722,59.97,77127.67,0.0,-0.99948,0.0,0.0872]
[1777332484757,59.97,77126.34,0.0,-0.99948,0.0,0.08707]
[1777332490800,59.97,77124.42,0.0,-0.99948,0.0,0.08687]
[1777332495834,59.97,77122.86,0.0,-0.99948,0.0,0.08671]
[1777332500869,59.97,77122.92,0.0,-0.99948,0.0,0.08672]
[1777332505905,59.97,77120.49,0.0,-0.99948,0.0,0.08647]
[1777332510941,59.97,77118.5,0.0,-0.99948,0.0,0.08627]
[1777332515975,59.97,77121.51,0.0,-0.99948,0.0,0.08631]
[1777332521010,59.97,77121.11,0.0,-0.99948,0.0,0.08627]
[1777332526045,59.97,77121.49,0.0,-0.99948,0.0,0.08631]
[1777332534100,59.97,77121.34,0.0,-0.99948,0.0,0.08629]
[1777332539136,59.97,77121.94,0.0,-0.99948,0.0,0.08635]
[1777332545178,59.97,77122.28,0.0,-0.99948,0.0,0.08639]
[1777332550213,59.97,77120.9,0.0,-0.99948,0.0,0.08625]
[1777332555247,59.97,77121.39,0.0,-0.99948,0.0,0.0863]
[1777332560282,59.97,77121.05,0.0,-0.99948,0.0,0.08626]
[1777332565318,59.97,77120.8,0.0,-0.99948,0.0,0.08624]
[1777332571361,59.97,77121.1,0.0,-0.99948,0.0,0.086]
[1777332578425,59.97,77122.43,0.0,-0.99948,0.0,0.08614]
[1777332584451,59.97,77123.11,0.0,-0.99948,0.0,0.08621]
[1777332590492,59.97,77123.69,0.0,-0.99948,0.0,0.08627]
[1777332595527,59.97,77122.84,0.0,-0.99948,0.0,0.08618]
[1777332600563,59.97,77123.26,0.0,-0.99948,0.0,0.08622]
[1777332606604,59.97,77122.08,0.0,-0.99948,0.0,0.0861]
[1777332612646,59.97,77120.96,0.0,-0.99948,0.0,0.08599]
[1777332617683,59.97,77122.08,0.0,-0.99948,0.0,0.0861]
[1777332618705,59.97,77129.8,0.0,-0.99948,0.0,0.08689]
[1777332623726,59.97,77129.69,0.0,-0.99948,0.0,0.08688]
[1777332628780,59.97,77129.35,0.0,-0.99948,0.0,0.08684]
[1777332633796,59.97,77129.07,0.0,-0.99948,0.0,0.08655]
[1777332638869,59.97,77130.8,0.0,-0.99948,0.0,0.08673]
[1777332644872,59.97,77131.27,0.0,-0.99948,0.0,0.08678]
[1777332649908,59.97,77131.83,0.0,-0.99948,0.0,0.08683]
[1777332654945,59.97,77132.12,0.0,-0.99948,0.0,0.08686]
[1777332659978,59.97,77132.5,0.0,-0.99948,0.0,0.0869]
[1777332665016,59.97,77132.79,0.0,-0.99948,0.0,0.08693]
[1777332670051,59.97,77133.09,0.0,-0.99948,0.0,0.08696]
[1777332675086,59.97,77133.55,0.0,-0.99948,0.0,0.08701]
[1777332680120,59.97,77134.71,0.0,-0.99948,0.0,0.08713]
[1777332685155,59.97,77135.07,0.0,-0.99948,0.0,0.08716]
[1777332690190,59.97,77134.42,0.0,-0.99948,0.0,0.0871]
[1777332693211,59.97,77145.46,0.0,-0.99947,0.0,0.08797]
[1777332698246,59.97,77143.92,0.0,-0.99947,0.0,0.08781]
[1777332703282,59.97,77143.29,0.0,-0.99947,0.0,0.08774]
[1777332708316,59.97,77142.34,0.0,-0.99947,0.0,0.08765]
[1777332713352,59.97,77142.92,0.0,-0.99947,0.0,0.08771]
[1777332718386,59.97,77142.74,0.0,-0.99947,0.0,0.08769]
[1777332723422,59.97,77145.39,0.0,-0.99947,0.0,0.08796]
[1777332728457,59.97,77148.42,0.0,-0.99947,0.0,0.08828]
[1777332733492,59.97,77151.12,0.0,-0.99947,0.0,0.08856]
[1777332738526,59.97,77150.81,0.0,-0.99947,0.0,0.08852]
[1777332739570,59.97,77164.51,0.0,-0.99946,0.0,0.08996]
[1777332744569,59.97,77166.13,0.0,-0.99946,0.0,0.09013]
[1777332749640,59.97,77168.11,0.0,-0.99946,0.0,0.09034]
[1777332754640,59.97,77169.25,0.0,-0.99946,0.0,0.09019]
[1777332759710,59.97,77182.49,0.0,-0.99945,0.0,0.0916]
[1777332760681,59.97,77182.49,0.0,-0.99945,0.0,0.0916]
[1777332765716,59.97,77179.25,0.0,-0.99945,0.0,0.09125]
[1777332770751,59.97,77179.89,0.0,-0.99945,0.0,0.09132]
[1777332777800,59.97,77179.31,0.0,-0.99945,0.0,0.09126]
[1777332782839,59.97,77179.52,0.0,-0.99945,0.0,0.09128]
[1777332788885,59.97,77180.06,0.0,-0.99945,0.0,0.09134]
[1777332793916,59.97,77179.9,0.0,-0.99945,0.0,0.09132]
[1777332798950,59.97,77179.07,0.0,-0.99945,0.0,0.09123]
[1777332801972,59.97,77167.84,0.0,-0.99946,0.0,0.09004]
[1777332807006,59.97,77168.32,0.0,-0.99946,0.0,0.09009]
[1777332812042,59.97,77167.34,0.0,-0.99946,0.0,0.08971]
[1777332817086,59.97,77168.51,0.0,-0.99946,0.0,0.08984]
[1777332822122,59.97,77169.77,0.0,-0.99946,0.0,0.08997]
[1777332828163,59.97,77170.72,0.0,-0.99946,0.0,0.09007]
[1777332833198,59.97,77170.67,0.0,-0.99946,0.0,0.09006]
[1777332840282,59.97,77171.42,0.0,-0.99946,0.0,0.09014]
[1777332845283,59.97,77172.29,0.0,-0.99946,0.0,0.09023]
[1777332848306,59.97,77178.39,0.0,-0.99945,0.0,0.09088]
[1777332853339,59.97,77177.56,0.0,-0.99945,0.0,0.09079]
[1777332860422,59.97,77176.09,0.0,-0.99945,0.0,0.09064]
[1777332866430,59.97,77176.04,0.0,-0.99945,0.0,0.09063]
[1777332871465,59.97,77174.75,0.0,-0.99946,0.0,0.09022]
[1777332876503,59.97,77172.45,0.0,-0.99946,0.0,0.08998]
[1777332882542,59.97,77170.46,0.0,-0.99946,0.0,0.08977]
[1777332887577,59.97,77168.52,0.0,-0.99946,0.0,0.08956]
[1777332892611,59.97,77167.3,0.0,-0.99946,0.0,0.08944]
[1777332895637,59.97,77181.77,0.0,-0.99945,0.0,0.09097]
[1777332896642,59.97,77190.9,0.0,-0.99944,0.0,0.09195]
[1777332901679,59.97,77190.67,0.0,-0.99944,0.0,0.09192]
[1777332903691,59.97,77186.7,0.0,-0.99945,0.0,0.09149]
[1777332908725,59.97,77190.22,0.0,-0.99945,0.0,0.09187]
[1777332910791,59.97,77196.74,0.0,-0.99944,0.0,0.09258]
[1777332916782,59.97,77200.73,0.0,-0.99944,0.0,0.09301]
[1777332919802,59.97,77193.16,0.0,-0.99944,0.0,0.09219]
[1777332924838,59.97,77193.11,0.0,-0.99944,0.0,0.09218]
[1777332929872,59.97,77191.43,0.0,-0.99944,0.0,0.092]
[1777332934908,59.97,77194.4,0.0,-0.99944,0.0,0.09205]
[1777332939943,59.97,77195.8,0.0,-0.99944,0.0,0.0922]
[1777332944977,59.97,77195.2,0.0,-0.99944,0.0,0.09213]
[1777332950013,59.97,77192.6,0.0,-0.99945,0.0,0.09185]
[1777332955047,59.97,77194.13,0.0,-0.99944,0.0,0.09202]
[1777332960082,59.97,77188.41,0.0,-0.99945,0.0,0.0914]
[1777332965118,59.97,77186.66,0.0,-0.99945,0.0,0.09121]
[1777332970152,59.97,77186.47,0.0,-0.99945,0.0,0.09119]
[1777332975188,59.97,77186.41,0.0,-0.99945,0.0,0.09119]
[1777332980222,59.97,77185.76,0.0,-0.99945,0.0,0.09112]
[1777332986265,59.97,77185.31,0.0,-0.99945,0.0,0.09107]
[1777332991351,59.97,77185.29,0.0,-0.99945,0.0,0.09079]
[1777332997341,59.97,77186.67,0.0,-0.99945,0.0,0.09094]
[1777333002378,59.97,77188.2,0.0,-0.99945,0.0,0.0911]
[1777333007412,59.97,77188.17,0.0,-0.99945,0.0,0.0911]
[1777333013456,59.97,77187.65,0.0,-0.99945,0.0,0.09104]
[1777333017491,59.97,77197.2,0.0,-0.99944,0.0,0.09207]
[1777333018497,59.97,77199.28,0.0,-0.99944,0.0,0.09229]
[1777333023534,59.97,77205.08,0.0,-0.99944,0.0,0.09292]
[1777333025547,59.97,77211.75,0.0,-0.99943,0.0,0.09365]
[1777333030582,59.97,77214.04,0.0,-0.99943,0.0,0.0939]
[1777333035616,59.97,77215.43,0.0,-0.99943,0.0,0.09405]
[1777333041702,59.97,77217.31,0.0,-0.99943,0.0,0.09426]
[1777333045689,59.97,77211.13,0.0,-0.99943,0.0,0.09358]
[1777333046694,59.97,77206.02,0.0,-0.99944,0.0,0.09302]
[1777333050722,59.97,77200.02,0.0,-0.99944,0.0,0.09237]
[1777333055757,59.97,77199.87,0.0,-0.99944,0.0,0.09208]
[1777333060793,59.97,77198.07,0.0,-0.99944,0.0,0.09188]
[1777333065827,59.97,77198.27,0.0,-0.99944,0.0,0.09191]
[1777333070861,59.97,77197.04,0.0,-0.99945,0.0,0.09177]
[1777333075897,59.97,77196.39,0.0,-0.99945,0.0,0.0917]
[1777333080932,59.97,77196.89,0.0,-0.99945,0.0,0.09176]
[1777333085966,59.97,77199.46,0.0,-0.99944,0.0,0.09203]
[1777333091001,59.97,77201.8,0.0,-0.99944,0.0,0.09229]
[1777333096040,59.97,77203.04,0.0,-0.99944,0.0,0.09242]
[1777333098055,59.97,77197.94,0.0,-0.99944,0.0,0.09187]
[1777333103090,59.97,77196.51,0.0,-0.99945,0.0,0.09172]
[1777333109132,59.97,77196.61,0.0,-0.99945,0.0,0.09173]
[1777333114167,59.97,77196.52,0.0,-0.99945,0.0,0.09144]
[1777333119202,59.97,77196.53,0.0,-0.99945,0.0,0.09144]
[1777333124236,59.97,77195.88,0.0,-0.99945,0.0,0.09137]
[1777333129272,59.97,77195.91,0.0,-0.99945,0.0,0.09137]
[1777333134308,59.97,77198.26,0.0,-0.99945,0.0,0.09163]
[1777333139341,59.97,77200.18,0.0,-0.99944,0.0,0.09183]
[1777333144377,59.97,77200.68,0.0,-0.99944,0.0,0.09189]
[1777333149411,59.97,77195.51,0.0,-0.99945,0.0,0.09133]
[1777333154446,59.97,77197.16,0.0,-0.99945,0.0,0.09151]
[1777333159483,59.97,77196.08,0.0,-0.99945,0.0,0.09139]
[1777333164518,59.97,77196.23,0.0,-0.99945,0.0,0.09141]
[1777333169552,59.97,77192.81,0.0,-0.99945,0.0,0.09104]
[1777333171566,59.97,77190.67,0.0,-0.99945,0.0,0.09054]
[1777333176601,59.97,77193.4,0.0,-0.99945,0.0,0.09083]
[1777333181637,59.97,77193.95,0.0,-0.99945,0.0,0.09089]
[1777333186672,59.97,77193.83,0.0,-0.99945,0.0,0.09088]
[1777333191714,59.97,77194.2,0.0,-0.99945,0.0,0.09092]
[1777333196742,59.97,77193.44,0.0,-0.99945,0.0,0.09083]
[1777333201779,59.97,77194.6,0.0,-0.99945,0.0,0.09096]
[1777333204798,59.97,77201.42,0.0,-0.99945,0.0,0.09169]
[1777333208827,59.97,77206.44,0.0,-0.99944,0.0,0.09223]
[1777333214868,59.97,77208.77,0.0,-0.99944,0.0,0.09248]
[1777333219903,59.97,77209.18,0.0,-0.99944,0.0,0.09253]
[1777333224938,59.97,77209.88,0.0,-0.99944,0.0,0.0926]
[1777333229973,59.97,77208.95,0.0,-0.99944,0.0,0.0925]
[1777333235014,59.97,77209.1,0.0,-0.99944,0.0,0.09224]
[1777333239038,59.97,77201.01,0.0,-0.99945,0.0,0.09137]
[1777333244072,59.97,77199.01,0.0,-0.99945,0.0,0.09115]
[1777333249107,59.97,77198.32,0.0,-0.99945,0.0,0.09108]
[1777333254142,59.97,77199.15,0.0,-0.99945,0.0,0.09117]
[1777333259177,59.97,77198.44,0.0,-0.99945,0.0,0.09109]
[1777333264213,59.97,77198.47,0.0,-0.99945,0.0,0.0911]
[1777333269248,59.97,77199.42,0.0,-0.99945,0.0,0.0912]
[1777333274282,59.97,77201.78,0.0,-0.99945,0.0,0.09145]
[1777333279318,59.97,77201.01,0.0,-0.99945,0.0,0.09137]
[1777333286366,59.97,77201.3,0.0,-0.99945,0.0,0.0914]
[1777333291407,59.97,77202.07,0.0,-0.99945,0.0,0.0912]
[1777333296437,59.97,77201.47,0.0,-0.99945,0.0,0.09114]
[1777333301472,59.97,77202.4,0.0,-0.99945,0.0,0.09124]
[1777333306506,59.97,77202.46,0.0,-0.99945,0.0,0.09125]
[1777333311542,59.97,77203.58,0.0,-0.99945,0.0,0.09137]
[1777333316576,59.97,77205.56,0.0,-0.99945,0.0,0.09158]
[1777333321612,59.97,77206.84,0.0,-0.99945,0.0,0.09172]
[1777333324633,59.97,77214.45,0.0,-0.99944,0.0,0.09254]
[1777333326647,59.97,77214.67,0.0,-0.99944,0.0,0.09256]
[1777333331681,59.97,77215.13,0.0,-0.99944,0.0,0.09261]
[1777333336716,59.97,77218.81,0.0,-0.99944,0.0,0.09301]
[1777333339737,59.97,77229.3,0.0,-0.99943,0.0,0.09416]
[1777333340745,59.97,77231.75,0.0,-0.99943,0.0,0.09443]
[1777333343829,59.97,77246.28,0.0,-0.99942,0.0,0.09605]
[1777333344782,59.97,77246.83,0.0,-0.99942,0.0,0.09611]
[1777333345791,59.97,77254.7,0.0,-0.99941,0.0,0.097]
[1777333346797,59.97,77251.45,0.0,-0.99941,0.0,0.09663]
[1777333347803,59.97,77243.48,0.0,-0.99942,0.0,0.09573]
[1777333348811,59.97,77243.65,0.0,-0.99942,0.0,0.09575]
[1777333349834,59.97,77259.88,0.0,-0.99941,0.0,0.09758]
[1777333350826,59.97,77264.48,0.0,-0.9994,0.0,0.09811]
[1777333351835,59.97,77265.2,0.0,-0.99941,0.0,0.0979]
[1777333353895,59.97,77259.99,0.0,-0.99941,0.0,0.0973]
[1777333357892,59.97,77255.09,0.0,-0.99941,0.0,0.09675]
[1777333359901,59.97,77260.17,0.0,-0.99941,0.0,0.09732]
[1777333360906,59.97,77260.74,0.0,-0.99941,0.0,0.09739]
[1777333365943,59.97,77258.75,0.0,-0.99941,0.0,0.09716]
[1777333369971,59.97,77267.65,0.0,-0.9994,0.0,0.09818]
[1777333370979,59.97,77279.59,0.0,-0.99939,0.0,0.09955]
[1777333376029,59.97,77280.28,0.0,-0.99939,0.0,0.09963]
[1777333381054,59.97,77275.87,0.0,-0.9994,0.0,0.09912]
[1777333386090,59.97,77276.95,0.0,-0.9994,0.0,0.09924]
[1777333387096,59.97,77282.64,0.0,-0.99939,0.0,0.0999]
[1777333389110,59.97,77277.27,0.0,-0.9994,0.0,0.09928]
[1777333391124,59.97,77272.63,0.0,-0.9994,0.0,0.09875]
[1777333396159,59.97,77278.24,0.0,-0.9994,0.0,0.09939]
[1777333401193,59.97,77276.84,0.0,-0.9994,0.0,0.09923]
[1777333406231,59.97,77279.76,0.0,-0.99939,0.0,0.09957]
[1777333411277,59.97,77277.55,0.0,-0.9994,0.0,0.09902]
[1777333416298,59.97,77274.31,0.0,-0.9994,0.0,0.09864]
[1777333421334,59.97,77274.3,0.0,-0.9994,0.0,0.09864]
[1777333424392,59.97,77257.23,0.0,-0.99941,0.0,0.0967]
[1777333430397,59.97,77256.63,0.0,-0.99941,0.0,0.09663]
[1777333435434,59.97,77255.78,0.0,-0.99941,0.0,0.09654]
[1777333440468,59.97,77259.12,0.0,-0.99941,0.0,0.09691]
[1777333442482,59.97,77266.94,0.0,-0.99941,0.0,0.0978]
[1777333447517,59.97,77264.25,0.0,-0.99941,0.0,0.09749]
[1777333452554,59.97,77253.19,0.0,-0.99942,0.0,0.09624]
[1777333457590,59.97,77250.65,0.0,-0.99942,0.0,0.09596]
[1777333462625,59.97,77249.91,0.0,-0.99942,0.0,0.09588]
[1777333467660,59.97,77254.66,0.0,-0.99941,0.0,0.09641]
[1777333472701,59.97,77254.79,0.0,-0.99942,0.0,0.09613]
[1777333477730,59.97,77256.66,0.0,-0.99941,0.0,0.09634]
[1777333482765,59.97,77256.04,0.0,-0.99942,0.0,0.09627]
[1777333484780,59.97,77265.63,0.0,-0.99941,0.0,0.09736]
[1777333485786,59.97,77274.44,0.0,-0.9994,0.0,0.09836]
[1777333486793,59.97,77273.8,0.0,-0.9994,0.0,0.09829]
[1777333489814,59.97,77268.39,0.0,-0.99941,0.0,0.09767]
[1777333491827,59.97,77275.45,0.0,-0.9994,0.0,0.09848]
[1777333493842,59.97,77275.99,0.0,-0.9994,0.0,0.09854]
[1777333498877,59.97,77277.89,0.0,-0.9994,0.0,0.09876]
[1777333503913,59.97,77271.46,0.0,-0.9994,0.0,0.09802]
[1777333508946,59.97,77271.38,0.0,-0.9994,0.0,0.09801]
[1777333513987,59.97,77266.92,0.0,-0.99941,0.0,0.09751]
[1777333519022,59.97,77268.51,0.0,-0.99941,0.0,0.09769]
[1777333524052,59.97,77268.16,0.0,-0.99941,0.0,0.09765]
[1777333527074,59.97,77262.98,0.0,-0.99941,0.0,0.09706]
[1777333532110,59.97,77261.51,0.0,-0.99941,0.0,0.0966]
[1777333537145,59.97,77262.5,0.0,-0.99941,0.0,0.09671]
[1777333542180,59.97,77264.39,0.0,-0.99941,0.0,0.09693]
[1777333547215,59.97,77263.75,0.0,-0.99941,0.0,0.09685]
[1777333552250,59.97,77266.29,0.0,-0.99941,0.0,0.09714]
[1777333555306,59.97,77280.3,0.0,-0.9994,0.0,0.09874]
[1777333560307,59.97,77278.73,0.0,-0.9994,0.0,0.09856]
[1777333565376,59.97,77281.29,0.0,-0.9994,0.0,0.09885]
[1777333570378,59.97,77285.07,0.0,-0.9994,0.0,0.09929]
[1777333575446,59.97,77286.22,0.0,-0.99939,0.0,0.09942]
[1777333579441,59.97,77297.63,0.0,-0.99939,0.0,0.10075]
[1777333584476,59.97,77301.24,0.0,-0.99938,0.0,0.10118]
[1777333589511,59.97,77299.48,0.0,-0.99938,0.0,0.10097]
[1777333594546,59.97,77299.64,0.0,-0.99939,0.0,0.10069]
[1777333595588,59.97,77293.08,0.0,-0.99939,0.0,0.09992]
[1777333596564,59.97,77293.11,0.0,-0.99939,0.0,0.09992]
[1777333601595,59.97,77291.67,0.0,-0.99939,0.0,0.09976]
[1777333604615,59.97,77291.97,0.0,-0.99939,0.0,0.09979]
[1777333606630,59.97,77291.82,0.0,-0.99939,0.0,0.09977]
[1777333611664,59.97,77288.87,0.0,-0.99939,0.0,0.09943]
[1777333616700,59.97,77288.76,0.0,-0.99939,0.0,0.09942]
[1777333621734,59.97,77289.85,0.0,-0.99939,0.0,0.09955]
[1777333626770,59.97,77287.05,0.0,-0.9994,0.0,0.09922]
[1777333631805,59.97,77287.07,0.0,-0.9994,0.0,0.09922]
[1777333632812,59.97,77292.85,0.0,-0.99939,0.0,0.09989]
[1777333637847,59.97,77290.83,0.0,-0.99939,0.0,0.09966]
[1777333642884,59.97,77288.04,0.0,-0.9994,0.0,0.09934]
[1777333647917,59.97,77286.75,0.0,-0.9994,0.0,0.09919]
[1777333652952,59.97,77285.71,0.0,-0.9994,0.0,0.09877]
[1777333657990,59.97,77284.3,0.0,-0.9994,0.0,0.09861]
[1777333661011,59.97,77276.56,0.0,-0.99941,0.0,0.09772]
[1777333662017,59.97,77277.54,0.0,-0.9994,0.0,0.09783]
[1777333665041,59.97,77281.29,0.0,-0.9994,0.0,0.09826]
[1777333670074,59.97,77286.06,0.0,-0.9994,0.0,0.09881]
[1777333675109,59.97,77286.77,0.0,-0.9994,0.0,0.09889]
[1777333680146,59.97,77287.64,0.0,-0.9994,0.0,0.09899]
[1777333683165,59.97,77298.06,0.0,-0.99939,0.0,0.1002]
[1777333684173,59.97,77299.57,0.0,-0.99939,0.0,0.10038]
[1777333689208,59.97,77297.07,0.0,-0.99939,0.0,0.10009]
[1777333694242,59.97,77294.09,0.0,-0.99939,0.0,0.09974]
[1777333699278,59.97,77292.38,0.0,-0.99939,0.0,0.09954]
[1777333704313,59.97,77290.4,0.0,-0.9994,0.0,0.09931]
[1777333709347,59.97,77285.63,0.0,-0.9994,0.0,0.09876]
[1777333716436,59.97,77286.46,0.0,-0.9994,0.0,0.09856]
[1777333722439,59.97,77287.8,0.0,-0.9994,0.0,0.09871]
[1777333727475,59.97,77287.47,0.0,-0.9994,0.0,0.09868]
[1777333732510,59.97,77286.82,0.0,-0.9994,0.0,0.0986]
[1777333737545,59.97,77285.21,0.0,-0.9994,0.0,0.09842]
[1777333742580,59.97,77283.9,0.0,-0.9994,0.0,0.09827]
[1777333747614,59.97,77282.84,0.0,-0.9994,0.0,0.09814]
[1777333752650,59.97,77284.61,0.0,-0.9994,0.0,0.09835]
[1777333757685,59.97,77285.32,0.0,-0.9994,0.0,0.09843]
[1777333760706,59.97,77291.75,0.0,-0.9994,0.0,0.09917]
[1777333765741,59.97,77295.54,0.0,-0.99939,0.0,0.09961]
[1777333770775,59.97,77304.85,0.0,-0.99939,0.0,0.10069]
[1777333775812,59.97,77309.23,0.0,-0.99938,0.0,0.10091]
[1777333778834,59.97,77320.52,0.0,-0.99938,0.0,0.10224]
[1777333783869,59.97,77320.39,0.0,-0.99938,0.0,0.10222]
[1777333788905,59.97,77321.93,0.0,-0.99937,0.0,0.10241]
[1777333793940,59.97,77322.96,0.0,-0.99937,0.0,0.10253]
[1777333798975,59.97,77324.8,0.0,-0.99937,0.0,0.10275]
[1777333804011,59.97,77324.5,0.0,-0.99937,0.0,0.10271]
[1777333809045,59.97,77325.07,0.0,-0.99937,0.0,0.10278]
[1777333814081,59.97,77326.62,0.0,-0.99937,0.0,0.10296]
[1777333819116,59.97,77327.94,0.0,-0.99937,0.0,0.10312]
[1777333824152,59.97,77321.87,0.0,-0.99937,0.0,0.1024]
[1777333827207,59.97,77314.21,0.0,-0.99938,0.0,0.10149]
[1777333832208,59.97,77314.64,0.0,-0.99938,0.0,0.10124]
[1777333837277,59.97,77309.98,0.0,-0.99939,0.0,0.10069]
[1777333842278,59.97,77311.67,0.0,-0.99938,0.0,0.10089]
[1777333847349,59.97,77310.72,0.0,-0.99939,0.0,0.10078]
[1777333853360,59.97,77305.46,0.0,-0.99939,0.0,0.10016]
[1777333854362,59.97,77302.94,0.0,-0.99939,0.0,0.09987]
[1777333859397,59.97,77300.8,0.0,-0.99939,0.0,0.09962]
[1777333864432,59.97,77302.93,0.0,-0.99939,0.0,0.09987]
[1777333869467,59.97,77303.12,0.0,-0.99939,0.0,0.09989]
[1777333874502,59.97,77304.51,0.0,-0.99939,0.0,0.10005]
[1777333879537,59.97,77307.74,0.0,-0.99939,0.0,0.10043]
[1777333885579,59.97,77311.23,0.0,-0.99938,0.0,0.10084]
[1777333890616,59.97,77312.83,0.0,-0.99938,0.0,0.10103]
[1777333895649,59.97,77308.87,0.0,-0.99939,0.0,0.10026]
[1777333900685,59.97,77305.95,0.0,-0.99939,0.0,0.09992]
[1777333905719,59.97,77302.96,0.0,-0.99939,0.0,0.09957]
[1777333910755,59.97,77302.08,0.0,-0.99939,0.0,0.09947]
[1777333916797,59.97,77302.19,0.0,-0.99939,0.0,0.09948]
[1777333921832,59.97,77298.43,0.0,-0.9994,0.0,0.09905]
[1777333926867,59.97,77296.9,0.0,-0.9994,0.0,0.09887]
[1777333931901,59.97,77294.53,0.0,-0.9994,0.0,0.0986]
[1777333936937,59.97,77292.64,0.0,-0.9994,0.0,0.09838]
[1777333941971,59.97,77292.3,0.0,-0.9994,0.0,0.09834]
[1777333947007,59.97,77289.49,0.0,-0.9994,0.0,0.09802]
[1777333952042,59.97,77282.97,0.0,-0.99941,0.0,0.09698]
[1777333958128,59.97,77281.3,0.0,-0.99941,0.0,0.09679]
[1777333964127,59.97,77282.71,0.0,-0.99941,0.0,0.09695]
[1777333972183,59.97,77283.94,0.0,-0.99941,0.0,0.09709]
[1777333977217,59.97,77282.91,0.0,-0.99941,0.0,0.09698]
[1777333982253,59.97,77281.71,0.0,-0.99941,0.0,0.09684]
[1777333987287,59.97,77281.83,0.0,-0.99941,0.0,0.09685]
[1777333992322,59.97,77281.61,0.0,-0.99941,0.0,0.09683]
[1777333997358,59.97,77280.7,0.0,-0.99941,0.0,0.09673]
[1777334002393,59.97,77284.48,0.0,-0.99941,0.0,0.09715]
[1777334007429,59.97,77284.04,0.0,-0.99941,0.0,0.0971]
[1777334008486,59.97,77293.66,0.0,-0.9994,0.0,0.0982]
[1777334009442,59.97,77293.66,0.0,-0.9994,0.0,0.0982]
[1777334014478,59.97,77290.81,0.0,-0.99941,0.0,0.09758]
[1777334020521,59.97,77287.94,0.0,-0.99941,0.0,0.09725]
[1777334021528,59.97,77293.6,0.0,-0.9994,0.0,0.0979]
[1777334022534,59.97,77295.71,0.0,-0.9994,0.0,0.09814]
[1777334027569,59.97,77293.11,0.0,-0.9994,0.0,0.09784]
[1777334032603,59.97,77291.27,0.0,-0.99941,0.0,0.09763]
[1777334037638,59.97,77291.91,0.0,-0.9994,0.0,0.09771]
[1777334042674,59.97,77293.25,0.0,-0.9994,0.0,0.09786]
[1777334045727,59.97,77315.06,0.0,-0.99939,0.0,0.10038]
[1777334046710,59.97,77315.06,0.0,-0.99939,0.0,0.10038]
[1777334047719,59.97,77361.83,0.0,-0.99935,0.0,0.10598]
[1777334048779,59.97,77390.14,0.0,-0.99933,0.0,0.10951]
[1777334049737,59.97,77390.14,0.0,-0.99933,0.0,0.10951]
[1777334050741,59.97,77392.11,0.0,-0.99933,0.0,0.10976]
[1777334055775,59.97,77379.44,0.0,-0.99934,0.0,0.10817]
[1777334056782,59.97,77374.27,0.0,-0.99934,0.0,0.10752]
[1777334057791,59.97,77374.24,0.0,-0.99934,0.0,0.10752]
[1777334061816,59.97,77373.12,0.0,-0.99934,0.0,0.10738]
[1777334062830,59.97,77381.91,0.0,-0.99933,0.0,0.10847]
[1777334063830,59.97,77391.51,0.0,-0.99933,0.0,0.10968]
[1777334064837,59.97,77392.46,0.0,-0.99933,0.0,0.1098]
[1777334069877,59.97,77387.57,0.0,-0.99933,0.0,0.10919]
[1777334074911,59.97,77393.71,0.0,-0.99933,0.0,0.10964]
[1777334076929,59.97,77394.38,0.0,-0.99933,0.0,0.10972]
[1777334081964,59.97,77395.94,0.0,-0.99932,0.0,0.10992]
[1777334086999,59.97,77401.44,0.0,-0.99932,0.0,0.11062]
[1777334089066,59.97,77423.61,0.0,-0.9993,0.0,0.11348]
[1777334090021,59.97,77423.61,0.0,-0.9993,0.0,0.11348]
[1777334092035,59.97,77422.61,0.0,-0.9993,0.0,0.11335]
[1777334097070,59.97,77426.96,0.0,-0.9993,0.0,0.11392]
[1777334100093,59.97,77429.49,0.0,-0.9993,0.0,0.11425]
[1777334104121,59.97,77434.61,0.0,-0.99929,0.0,0.11492]
[1777334109208,59.97,77425.53,0.0,-0.9993,0.0,0.11373]
[1777334112178,59.97,77419.74,0.0,-0.9993,0.0,0.11298]
[1777334114192,59.97,77413.04,0.0,-0.99931,0.0,0.11211]
[1777334115198,59.97,77401.65,0.0,-0.99932,0.0,0.11065]
[1777334116206,59.97,77401.01,0.0,-0.99932,0.0,0.11057]
[1777334119280,59.97,77393.55,0.0,-0.99933,0.0,0.10962]
[1777334123270,59.97,77392.49,0.0,-0.99933,0.0,0.10948]
[1777334126287,59.97,77387.72,0.0,-0.99933,0.0,0.10888]
[1777334128306,59.97,77397.87,0.0,-0.99932,0.0,0.11017]
[1777334129353,59.97,77403.58,0.0,-0.99932,0.0,0.11089]
[1777334132329,59.97,77407.25,0.0,-0.99932,0.0,0.11104]
[1777334139423,59.97,77408.09,0.0,-0.99932,0.0,0.11114]
[1777334145419,59.97,77411.26,0.0,-0.99931,0.0,0.11155]
[1777334150454,59.97,77409.17,0.0,-0.99932,0.0,0.11128]
[1777334154483,59.97,77406.08,0.0,-0.99932,0.0,0.11089]
[1777334159518,59.97,77400.63,0.0,-0.99932,0.0,0.11019]
[1777334162540,59.97,77393.61,0.0,-0.99933,0.0,0.1093]
[1777334163547,59.97,77394.85,0.0,-0.99933,0.0,0.10946]
[1777334168583,59.97,77398.54,0.0,-0.99932,0.0,0.10993]
[1777334173618,59.97,77398.68,0.0,-0.99932,0.0,0.10994]
[1777334178653,59.97,77395.5,0.0,-0.99933,0.0,0.10954]
[1777334183688,59.97,77394.15,0.0,-0.99933,0.0,0.10937]
[1777334188722,59.97,77390.58,0.0,-0.99933,0.0,0.10892]
[1777334193758,59.97,77387.64,0.0,-0.99934,0.0,0.10823]
[1777334198793,59.97,77387.01,0.0,-0.99934,0.0,0.10815]
[1777334203831,59.97,77382.84,0.0,-0.99934,0.0,0.10763]
[1777334208864,59.97,77381.94,0.0,-0.99934,0.0,0.10752]
[1777334213898,59.97,77381.59,0.0,-0.99934,0.0,0.10747]
[1777334218933,59.97,77377.85,0.0,-0.99934,0.0,0.10701]
[1777334223968,59.97,77375.47,0.0,-0.99935,0.0,0.10672]
[1777334229003,59.97,77374.33,0.0,-0.99935,0.0,0.10657]
[1777334230069,59.97,77401.96,0.0,-0.99932,0.0,0.11003]
[1777334231019,59.97,77401.96,0.0,-0.99932,0.0,0.11003]
[1777334232027,59.97,77391.7,0.0,-0.99933,0.0,0.10874]
[1777334233031,59.97,77384.56,0.0,-0.99934,0.0,0.10784]
[1777334234039,59.97,77384.25,0.0,-0.99934,0.0,0.1078]
[1777334239077,59.97,77379.16,0.0,-0.99934,0.0,0.10717]
[1777334240142,59.97,77375.49,0.0,-0.99935,0.0,0.10672]
[1777334242094,59.97,77376.76,0.0,-0.99934,0.0,0.10687]
[1777334247129,59.97,77375.05,0.0,-0.99935,0.0,0.10666]
[1777334252165,59.97,77370.11,0.0,-0.99935,0.0,0.10574]
[1777334257200,59.97,77364.88,0.0,-0.99936,0.0,0.1051]
[1777334260283,59.97,77358.86,0.0,-0.99936,0.0,0.10437]
[1777334262235,59.97,77357.28,0.0,-0.99936,0.0,0.10418]
[1777334267272,59.97,77355.71,0.0,-0.99936,0.0,0.10399]
[1777334272306,59.97,77353.35,0.0,-0.99936,0.0,0.1037]
[1777334274320,59.97,77344.59,0.0,-0.99937,0.0,0.10265]
[1777334275327,59.97,77343.36,0.0,-0.99937,0.0,0.1025]
[1777334280429,59.97,77344.96,0.0,-0.99937,0.0,0.1027]
[1777334287413,59.97,77339.76,0.0,-0.99938,0.0,0.10208]
[1777334292449,59.97,77335.79,0.0,-0.99938,0.0,0.10161]
[1777334297483,59.97,77333.69,0.0,-0.99938,0.0,0.10136]
[1777334301511,59.97,77328.67,0.0,-0.99938,0.0,0.10077]
[1777334306547,59.97,77324.06,0.0,-0.99939,0.0,0.10023]
[1777334311581,59.97,77327.56,0.0,-0.99939,0.0,0.10033]
[1777334316616,59.97,77326.09,0.0,-0.99939,0.0,0.10016]
[1777334321653,59.97,77325.82,0.0,-0.99939,0.0,0.10013]
[1777334326687,59.97,77325.98,0.0,-0.99939,0.0,0.10015]
[1777334331722,59.97,77325.19,0.0,-0.99939,0.0,0.10006]
[1777334335750,59.97,77317.52,0.0,-0.99939,0.0,0.09917]
[1777334336756,59.97,77319.1,0.0,-0.99939,0.0,0.09935]
[1777334338771,59.97,77324.32,0.0,-0.99939,0.0,0.09996]
[1777334343806,59.97,77323.49,0.0,-0.99939,0.0,0.09986]
[1777334350919,59.97,77323.82,0.0,-0.99939,0.0,0.0999]
[1777334356899,59.97,77334.09,0.0,-0.99938,0.0,0.1011]
[1777334357904,59.97,77333.98,0.0,-0.99938,0.0,0.10109]
[1777334362940,59.97,77336.22,0.0,-0.99938,0.0,0.10135]
[1777334367975,59.97,77333.41,0.0,-0.99938,0.0,0.10102]
[1777334373010,59.97,77333.91,0.0,-0.99938,0.0,0.10078]
[1777334380062,59.97,77335.54,0.0,-0.99938,0.0,0.10097]
[1777334384089,59.97,77342.8,0.0,-0.99938,0.0,0.10182]
[1777334389124,59.97,77343.11,0.0,-0.99938,0.0,0.10186]
[1777334394158,59.97,77342.89,0.0,-0.99938,0.0,0.10184]
[1777334399194,59.97,77341.2,0.0,-0.99938,0.0,0.10164]
[1777334401271,59.97,77346.31,0.0,-0.99937,0.0,0.10224]
[1777334404229,59.97,77350.06,0.0,-0.99937,0.0,0.10269]
[1777334409265,59.97,77347.79,0.0,-0.99937,0.0,0.10242]
[1777334414303,59.97,77345.71,0.0,-0.99937,0.0,0.10217]
[1777334418328,59.97,77339.25,0.0,-0.99938,0.0,0.1014]
[1777334422358,59.97,77339.38,0.0,-0.99938,0.0,0.10142]
[1777334427392,59.97,77339.19,0.0,-0.99938,0.0,0.1014]
[1777334432432,59.97,77339.11,0.0,-0.99938,0.0,0.10108]
[1777334437463,59.97,77330.93,0.0,-0.99939,0.0,0.10012]
[1777334439477,59.97,77326.49,0.0,-0.99939,0.0,0.09961]
[1777334443506,59.97,77315.53,0.0,-0.9994,0.0,0.09834]
[1777334444512,59.97,77316.86,0.0,-0.9994,0.0,0.09849]
[1777334449546,59.97,77313.05,0.0,-0.9994,0.0,0.09805]
[1777334453577,59.97,77306.13,0.0,-0.99941,0.0,0.09726]
[1777334458610,59.97,77304.37,0.0,-0.99941,0.0,0.09706]
[1777334463645,59.97,77305.39,0.0,-0.99941,0.0,0.09718]
[1777334468679,59.97,77302.54,0.0,-0.99941,0.0,0.09686]
[1777334473715,59.97,77298.37,0.0,-0.99941,0.0,0.09638]
[1777334474727,59.97,77291.95,0.0,-0.99942,0.0,0.09566]
[1777334476740,59.97,77282.19,0.0,-0.99942,0.0,0.09457]
[1777334480766,59.97,77289.12,0.0,-0.99942,0.0,0.09535]
[1777334485799,59.97,77283.54,0.0,-0.99942,0.0,0.09472]
[1777334490835,59.97,77297.93,0.0,-0.99941,0.0,0.09633]
[1777334491842,59.97,77298.25,0.0,-0.99941,0.0,0.09608]
[1777334492851,59.97,77304.44,0.0,-0.99941,0.0,0.09678]
[1777334493855,59.97,77309.61,0.0,-0.99941,0.0,0.09737]
[1777334494889,59.97,77310.85,0.0,-0.9994,0.0,0.09751]
[1777334499922,59.97,77315.76,0.0,-0.9994,0.0,0.09807]
[1777334501973,59.97,77333.64,0.0,-0.99939,0.0,0.10014]
[1777334502948,59.97,77333.64,0.0,-0.99939,0.0,0.10014]
[1777334507978,59.97,77330.99,0.0,-0.99939,0.0,0.09983]
[1777334512042,59.97,77323.45,0.0,-0.9994,0.0,0.09895]
[1777334514019,59.97,77324.31,0.0,-0.99939,0.0,0.09905]
[1777334519054,59.97,77326.53,0.0,-0.99939,0.0,0.09931]
[1777334524090,59.97,77331.41,0.0,-0.99939,0.0,0.09988]
[1777334527112,59.97,77321.48,0.0,-0.9994,0.0,0.09873]
[1777334528119,59.97,77319.66,0.0,-0.9994,0.0,0.09852]
[1777334533157,59.97,77321.26,0.0,-0.9994,0.0,0.0987]
[1777334535168,59.97,77326.61,0.0,-0.99939,0.0,0.09932]
[1777334540202,59.97,77324.14,0.0,-0.99939,0.0,0.09903]
[1777334545237,59.97,77319.96,0.0,-0.9994,0.0,0.09855]
[1777334550273,59.97,77323.06,0.0,-0.9994,0.0,0.09891]
[1777334555308,59.97,77323.89,0.0,-0.9994,0.0,0.09871]
[1777334558330,59.97,77330.42,0.0,-0.99939,0.0,0.09946]
[1777334559337,59.97,77331.74,0.0,-0.99939,0.0,0.09962]
[1777334564372,59.97,77330.98,0.0,-0.99939,0.0,0.09953]
[1777334569406,59.97,77330.15,0.0,-0.99939,0.0,0.09943]
[1777334574442,59.97,77330.2,0.0,-0.99939,0.0,0.09944]
[1777334578471,59.97,77323.89,0.0,-0.9994,0.0,0.09871]
[1777334582532,59.97,77329.42,0.0,-0.99939,0.0,0.09935]
[1777334584515,59.97,77334.03,0.0,-0.99939,0.0,0.09988]
[1777334585521,59.97,77334.27,0.0,-0.99939,0.0,0.09991]
[1777334587536,59.97,77323.59,0.0,-0.9994,0.0,0.09867]
[1777334588543,59.97,77320.11,0.0,-0.9994,0.0,0.09827]
[1777334590557,59.97,77315.09,0.0,-0.9994,0.0,0.0977]
[1777334591564,59.97,77314.43,0.0,-0.9994,0.0,0.09762]
[1777334594586,59.97,77292.6,0.0,-0.99942,0.0,0.09515]
[1777334595592,59.97,77285.81,0.0,-0.99942,0.0,0.0944]
[1777334596604,59.97,77280.95,0.0,-0.99943,0.0,0.09386]
[1777334597605,59.97,77282.19,0.0,-0.99943,0.0,0.094]
[1777334602672,59.97,77278.39,0.0,-0.99943,0.0,0.09358]
[1777334606668,59.97,77284.7,0.0,-0.99943,0.0,0.09428]
[1777334611704,59.97,77278.22,0.0,-0.99943,0.0,0.09328]
[1777334616739,59.97,77274.55,0.0,-0.99943,0.0,0.09287]
[1777334621774,59.97,77275.92,0.0,-0.99943,0.0,0.09302]
[1777334626809,59.97,77279.83,0.0,-0.99943,0.0,0.09345]
[1777334631843,59.97,77277.23,0.0,-0.99943,0.0,0.09317]
[1777334636879,59.97,77282.17,0.0,-0.99943,0.0,0.09371]
[1777334641913,59.97,77276.35,0.0,-0.99943,0.0,0.09307]
[1777334646949,59.97,77277.85,0.0,-0.99943,0.0,0.09323]
[1777334651984,59.97,77279.29,0.0,-0.99943,0.0,0.09339]
[1777334657018,59.97,77277.83,0.0,-0.99943,0.0,0.09323]
[1777334662054,59.97,77273.0,0.0,-0.99944,0.0,0.0927]
[1777334667092,59.97,77268.19,0.0,-0.99944,0.0,0.09218]
[1777334668095,59.97,77267.53,0.0,-0.99944,0.0,0.09211]
[1777334673175,59.97,77262.44,0.0,-0.99945,0.0,0.09128]
[1777334679172,59.97,77257.98,0.0,-0.99945,0.0,0.0908]
[1777334684207,59.97,77253.04,0.0,-0.99945,0.0,0.09027]
[1777334688236,59.97,77258.89,0.0,-0.99945,0.0,0.0909]
[1777334693315,59.97,77260.75,0.0,-0.99945,0.0,0.0911]
[1777334699313,59.97,77265.43,0.0,-0.99944,0.0,0.0916]
[1777334701329,59.97,77259.49,0.0,-0.99945,0.0,0.09096]
[1777334703387,59.97,77251.35,0.0,-0.99945,0.0,0.09009]
[1777334705356,59.97,77249.91,0.0,-0.99945,0.0,0.08994]
[1777334710390,59.97,77246.48,0.0,-0.99946,0.0,0.08958]
[1777334715427,59.97,77244.77,0.0,-0.99946,0.0,0.08939]
[1777334720462,59.97,77248.75,0.0,-0.99945,0.0,0.08982]
[1777334725496,59.97,77245.97,0.0,-0.99946,0.0,0.08952]
[1777334728519,59.97,77264.03,0.0,-0.99944,0.0,0.09145]
[1777334729532,59.97,77267.64,0.0,-0.99944,0.0,0.09184]
[1777334734561,59.97,77264.53,0.0,-0.99945,0.0,0.09122]
[1777334739598,59.97,77260.5,0.0,-0.99945,0.0,0.09079]
[1777334744632,59.97,77257.35,0.0,-0.99945,0.0,0.09045]
[1777334747653,59.97,77262.47,0.0,-0.99945,0.0,0.091]
[1777334752688,59.97,77262.96,0.0,-0.99945,0.0,0.09105]
[1777334757723,59.97,77264.99,0.0,-0.99944,0.0,0.09127]
[1777334762760,59.97,77259.88,0.0,-0.99945,0.0,0.09072]
[1777334763810,59.97,77258.23,0.0,-0.99945,0.0,0.09055]
[1777334769808,59.97,77253.53,0.0,-0.99945,0.0,0.09005]
[1777334773879,59.97,77259.93,0.0,-0.99945,0.0,0.09073]
[1777334778871,59.97,77254.7,0.0,-0.99945,0.0,0.09017]
[1777334783949,59.97,77253.53,0.0,-0.99945,0.0,0.09005]
[1777334789951,59.97,77252.99,0.0,-0.99945,0.0,0.08999]
[1777334794019,59.97,77246.23,0.0,-0.99946,0.0,0.089]
[1777334800021,59.97,77248.63,0.0,-0.99946,0.0,0.08925]
[1777334805055,59.97,77249.12,0.0,-0.99946,0.0,0.0893]
[1777334810091,59.97,77243.99,0.0,-0.99946,0.0,0.08876]
[1777334815126,59.97,77245.5,0.0,-0.99946,0.0,0.08892]
[1777334820160,59.97,77245.76,0.0,-0.99946,0.0,0.08895]
[1777334826203,59.97,77241.77,0.0,-0.99946,0.0,0.08853]
[1777334832246,59.97,77241.0,0.0,-0.99946,0.0,0.08845]
[1777334837284,59.97,77241.95,0.0,-0.99946,0.0,0.08855]
[1777334843322,59.97,77243.1,0.0,-0.99946,0.0,0.08867]
[1777334848356,59.97,77246.03,0.0,-0.99946,0.0,0.08898]
[1777334853392,59.97,77243.36,0.0,-0.99946,0.0,0.08842]
[1777334858427,59.97,77240.3,0.0,-0.99947,0.0,0.0881]
[1777334863463,59.97,77239.94,0.0,-0.99947,0.0,0.08807]
[1777334868499,59.97,77247.83,0.0,-0.99946,0.0,0.08889]
[1777334869505,59.97,77250.14,0.0,-0.99946,0.0,0.08914]
[1777334874585,59.97,77255.73,0.0,-0.99945,0.0,0.08973]
[1777334876555,59.97,77258.87,0.0,-0.99945,0.0,0.09006]
[1777334878567,59.97,77270.93,0.0,-0.99944,0.0,0.09135]
[1777334879575,59.97,77272.92,0.0,-0.99944,0.0,0.09157]
[1777334884654,59.97,77273.2,0.0,-0.99944,0.0,0.0916]
[1777334889646,59.97,77279.93,0.0,-0.99944,0.0,0.09233]
[1777334892666,59.97,77282.56,0.0,-0.99944,0.0,0.09261]
[1777334897703,59.97,77281.81,0.0,-0.99944,0.0,0.09253]
[1777334902739,59.97,77280.03,0.0,-0.99944,0.0,0.09234]
[1777334907774,59.97,77279.21,0.0,-0.99944,0.0,0.09225]
[1777334912809,59.97,77278.79,0.0,-0.99944,0.0,0.09192]
[1777334917844,59.97,77279.54,0.0,-0.99944,0.0,0.092]
[1777334922878,59.97,77280.37,0.0,-0.99944,0.0,0.09209]
[1777334927914,59.97,77281.07,0.0,-0.99944,0.0,0.09217]
[1777334932949,59.97,77288.22,0.0,-0.99943,0.0,0.09295]
[1777334933955,59.97,77288.65,0.0,-0.99943,0.0,0.09299]
[1777334938991,59.97,77292.76,0.0,-0.99943,0.0,0.09344]
[1777334944026,59.97,77296.05,0.0,-0.99943,0.0,0.09381]
[1777334949064,59.97,77297.74,0.0,-0.99943,0.0,0.09399]
[1777334951075,59.97,77304.63,0.0,-0.99942,0.0,0.09476]
[1777334954098,59.97,77314.24,0.0,-0.99941,0.0,0.09583]
[1777334955150,59.97,77310.66,0.0,-0.99942,0.0,0.09543]
[1777334956112,59.97,77310.66,0.0,-0.99942,0.0,0.09543]
[1777334958127,59.97,77305.6,0.0,-0.99942,0.0,0.09487]
[1777334963162,59.97,77307.49,0.0,-0.99942,0.0,0.09508]
[1777334968197,59.97,77309.75,0.0,-0.99942,0.0,0.09533]
[1777334970211,59.97,77318.41,0.0,-0.99941,0.0,0.0963]
[1777334972225,59.97,77325.72,0.0,-0.99941,0.0,0.09684]
[1777334977259,59.97,77327.27,0.0,-0.99941,0.0,0.09701]
[1777334980281,59.97,77332.82,0.0,-0.9994,0.0,0.09765]
[1777334982295,59.97,77340.44,0.0,-0.9994,0.0,0.09852]
[1777334987329,59.97,77342.18,0.0,-0.9994,0.0,0.09872]
[1777334991358,59.97,77336.41,0.0,-0.9994,0.0,0.09806]
[1777334996393,59.97,77331.44,0.0,-0.9994,0.0,0.09749]
[1777335001433,59.97,77326.4,0.0,-0.99941,0.0,0.09692]
[1777335002438,59.97,77332.79,0.0,-0.9994,0.0,0.09764]
[1777335003446,59.97,77335.5,0.0,-0.9994,0.0,0.09796]
[1777335004452,59.97,77329.93,0.0,-0.9994,0.0,0.09732]
[1777335005503,59.97,77323.13,0.0,-0.99941,0.0,0.09654]
[1777335007474,59.97,77310.81,0.0,-0.99942,0.0,0.09516]
[1777335008480,59.97,77306.57,0.0,-0.99942,0.0,0.09469]
[1777335009487,59.97,77304.81,0.0,-0.99942,0.0,0.09449]
[1777335014524,59.97,77314.39,0.0,-0.99942,0.0,0.09556]
[1777335016538,59.97,77315.01,0.0,-0.99942,0.0,0.09563]
[1777335021571,59.97,77316.67,0.0,-0.99941,0.0,0.09582]
[1777335022579,59.97,77322.28,0.0,-0.99941,0.0,0.09645]
[1777335023586,59.97,77324.26,0.0,-0.99941,0.0,0.09667]
[1777335027614,59.97,77319.08,0.0,-0.99941,0.0,0.09609]
[1777335032649,59.97,77320.24,0.0,-0.99941,0.0,0.09592]
[1777335037691,59.97,77328.56,0.0,-0.99941,0.0,0.09687]
[1777335038694,59.97,77332.52,0.0,-0.9994,0.0,0.09732]
[1777335039700,59.97,77344.12,0.0,-0.9994,0.0,0.09865]
[1777335040704,59.97,77345.52,0.0,-0.99939,0.0,0.09881]
[1777335045783,59.97,77351.03,0.0,-0.99939,0.0,0.09945]
[1777335046747,59.97,77351.03,0.0,-0.99939,0.0,0.09945]
[1777335049770,59.97,77351.53,0.0,-0.99939,0.0,0.09951]
[1777335054806,59.97,77353.8,0.0,-0.99939,0.0,0.09977]
[1777335059842,59.97,77351.09,0.0,-0.99939,0.0,0.09946]
[1777335062864,59.97,77358.43,0.0,-0.99939,0.0,0.10031]
[1777335063871,59.97,77358.25,0.0,-0.99939,0.0,0.10029]
[1777335065924,59.97,77372.56,0.0,-0.99937,0.0,0.10198]
[1777335066893,59.97,77372.56,0.0,-0.99937,0.0,0.10198]
[1777335068906,59.97,77371.42,0.0,-0.99938,0.0,0.10185]
[1777335073943,59.97,77370.72,0.0,-0.99938,0.0,0.10176]
[1777335078975,59.97,77371.89,0.0,-0.99937,0.0,0.1019]
[1777335080992,59.97,77377.36,0.0,-0.99937,0.0,0.10256]
[1777335081996,59.97,77376.86,0.0,-0.99937,0.0,0.1025]
[1777335086065,59.97,77391.73,0.0,-0.99936,0.0,0.10429]
[1777335088046,59.97,77391.37,0.0,-0.99936,0.0,0.10424]
[1777335092074,59.97,77396.53,0.0,-0.99936,0.0,0.10456]
[1777335095095,59.97,77398.87,0.0,-0.99936,0.0,0.10484]
[1777335097109,59.97,77401.43,0.0,-0.99935,0.0,0.10515]
[1777335098116,59.97,77394.83,0.0,-0.99936,0.0,0.10435]
[1777335099123,59.97,77391.37,0.0,-0.99936,0.0,0.10393]
[1777335101137,59.97,77391.45,0.0,-0.99936,0.0,0.10394]
[1777335106205,59.97,77390.42,0.0,-0.99936,0.0,0.10382]
[1777335111207,59.97,77391.46,0.0,-0.99936,0.0,0.10394]
[1777335116277,59.97,77391.73,0.0,-0.99936,0.0,0.10397]
[1777335120270,59.97,77386.61,0.0,-0.99936,0.0,0.10336]
[1777335125304,59.97,77385.05,0.0,-0.99937,0.0,0.10317]
[1777335130340,59.97,77385.43,0.0,-0.99937,0.0,0.10321]
[1777335135375,59.97,77386.13,0.0,-0.99937,0.0,0.1033]
[1777335140409,59.97,77386.83,0.0,-0.99936,0.0,0.10338]
[1777335145444,59.97,77387.99,0.0,-0.99936,0.0,0.10352]
[1777335148468,59.97,77392.8,0.0,-0.99936,0.0,0.1041]
[1777335153503,59.97,77389.34,0.0,-0.99936,0.0,0.10337]
[1777335158538,59.97,77389.46,0.0,-0.99936,0.0,0.10339]
[1777335163573,59.97,77384.98,0.0,-0.99937,0.0,0.10285]
[1777335168608,59.97,77386.09,0.0,-0.99937,0.0,0.10298]
[1777335173642,59.97,77387.2,0.0,-0.99937,0.0,0.10312]
[1777335179685,59.97,77387.68,0.0,-0.99937,0.0,0.10317]
[1777335184719,59.97,77387.43,0.0,-0.99937,0.0,0.10314]
[1777335189755,59.97,77386.94,0.0,-0.99937,0.0,0.10308]
[1777335191768,59.97,77381.94,0.0,-0.99937,0.0,0.10248]
[1777335192776,59.97,77373.5,0.0,-0.99938,0.0,0.10148]
[1777335193782,59.97,77372.85,0.0,-0.99938,0.0,0.1014]
[1777335197810,59.97,77367.83,0.0,-0.99938,0.0,0.10081]
[1777335202845,59.97,77364.18,0.0,-0.99938,0.0,0.10038]
[1777335207887,59.97,77359.49,0.0,-0.99939,0.0,0.09983]
[1777335209895,59.97,77354.83,0.0,-0.99939,0.0,0.09929]
[1777335210903,59.97,77343.04,0.0,-0.9994,0.0,0.09793]
[1777335211908,59.97,77336.73,0.0,-0.99941,0.0,0.09691]
[1777335212916,59.97,77336.81,0.0,-0.99941,0.0,0.09692]
[1777335215950,59.97,77330.4,0.0,-0.99941,0.0,0.09619]
[1777335216995,59.97,77308.94,0.0,-0.99943,0.0,0.09379]
[1777335217956,59.97,77308.94,0.0,-0.99943,0.0,0.09379]
[1777335218962,59.97,77306.37,0.0,-0.99943,0.0,0.09351]
[1777335222990,59.97,77297.04,0.0,-0.99944,0.0,0.09249]
[1777335223997,59.97,77296.02,0.0,-0.99944,0.0,0.09238]
[1777335229032,59.97,77288.31,0.0,-0.99944,0.0,0.09154]
[1777335233060,59.97,77282.29,0.0,-0.99945,0.0,0.09089]
[1777335237148,59.97,77288.1,0.0,-0.99944,0.0,0.09152]
[1777335239106,59.97,77286.63,0.0,-0.99944,0.0,0.09136]
[1777335244139,59.97,77285.38,0.0,-0.99944,0.0,0.09122]
[1777335249173,59.97,77283.56,0.0,-0.99945,0.0,0.09103]
[1777335254207,59.97,77283.57,0.0,-0.99945,0.0,0.09103]
[1777335259245,59.97,77282.69,0.0,-0.99945,0.0,0.09093]
[1777335263271,59.97,77290.27,0.0,-0.99944,0.0,0.09175]
[1777335264279,59.97,77296.7,0.0,-0.99944,0.0,0.09245]
[1777335265286,59.97,77298.45,0.0,-0.99943,0.0,0.09264]
[1777335270321,59.97,77296.94,0.0,-0.99944,0.0,0.09248]
[1777335275356,59.97,77292.82,0.0,-0.99944,0.0,0.09174]
[1777335281398,59.97,77292.73,0.0,-0.99944,0.0,0.09174]
[1777335286432,59.97,77294.26,0.0,-0.99944,0.0,0.0919]
[1777335291467,59.97,77295.15,0.0,-0.99944,0.0,0.092]
[1777335296502,59.97,77297.76,0.0,-0.99944,0.0,0.09228]
[1777335301538,59.97,77294.75,0.0,-0.99944,0.0,0.09195]
[1777335306573,59.97,77285.23,0.0,-0.99945,0.0,0.09093]
[1777335310601,59.97,77279.94,0.0,-0.99945,0.0,0.09036]
[1777335312617,59.97,77290.73,0.0,-0.99944,0.0,0.09152]
[1777335317717,59.97,77295.97,0.0,-0.99944,0.0,0.09209]
[1777335320671,59.97,77290.51,0.0,-0.99944,0.0,0.09149]
[1777335322685,59.97,77300.75,0.0,-0.99943,0.0,0.09261]
[1777335325706,59.97,77307.79,0.0,-0.99943,0.0,0.09338]
[1777335330743,59.97,77307.66,0.0,-0.99943,0.0,0.09337]
[1777335332755,59.97,77295.09,0.0,-0.99944,0.0,0.09171]
[1777335333762,59.97,77295.16,0.0,-0.99944,0.0,0.09172]
[1777335334769,59.97,77300.4,0.0,-0.99944,0.0,0.09228]
[1777335336782,59.97,77300.4,0.0,-0.99944,0.0,0.09228]
[1777335341817,59.97,77301.25,0.0,-0.99944,0.0,0.09238]
[1777335343831,59.97,77306.95,0.0,-0.99943,0.0,0.093]
[1777335348867,59.97,77309.39,0.0,-0.99943,0.0,0.09327]
[1777335350880,59.97,77316.18,0.0,-0.99943,0.0,0.09402]
[1777335355916,59.97,77312.68,0.0,-0.99943,0.0,0.09363]
[1777335357997,59.97,77317.9,0.0,-0.99942,0.0,0.09421]
[1777335363972,59.97,77319.44,0.0,-0.99942,0.0,0.09438]
[1777335368069,59.97,77332.2,0.0,-0.99941,0.0,0.09581]
[1777335370014,59.97,77334.34,0.0,-0.99941,0.0,0.09605]
[1777335376057,59.97,77333.34,0.0,-0.99941,0.0,0.09594]
[1777335381091,59.97,77331.25,0.0,-0.99941,0.0,0.0957]
[1777335384114,59.97,77320.91,0.0,-0.99942,0.0,0.09454]
[1777335385120,59.97,77319.5,0.0,-0.99942,0.0,0.09439]
[1777335388210,59.97,77317.57,0.0,-0.99942,0.0,0.09417]
[1777335390154,59.97,77324.04,0.0,-0.99942,0.0,0.09489]
[1777335391162,59.97,77324.22,0.0,-0.99942,0.0,0.09462]
[1777335394183,59.97,77331.84,0.0,-0.99942,0.0,0.09547]
[1777335395191,59.97,77333.64,0.0,-0.99941,0.0,0.09568]
[1777335397205,59.97,77342.05,0.0,-0.99941,0.0,0.09663]
[1777335398280,59.97,77344.66,0.0,-0.99941,0.0,0.09692]
[1777335402240,59.97,77351.84,0.0,-0.9994,0.0,0.09774]
[1777335406268,59.97,77346.81,0.0,-0.9994,0.0,0.09717]
[1777335410296,59.97,77352.67,0.0,-0.9994,0.0,0.09784]
[1777335412310,59.97,77353.43,0.0,-0.9994,0.0,0.09793]
[1777335417345,59.97,77354.0,0.0,-0.9994,0.0,0.09799]
[1777335421395,59.97,77382.0,0.0,-0.99938,0.0,0.10126]
[1777335423387,59.97,77382.83,0.0,-0.99938,0.0,0.10136]
[1777335428491,59.97,77385.05,0.0,-0.99938,0.0,0.10162]
[1777335432451,59.97,77392.31,0.0,-0.99937,0.0,0.10249]
[1777335437488,59.97,77398.2,0.0,-0.99937,0.0,0.10319]
[1777335442521,59.97,77394.36,0.0,-0.99937,0.0,0.10273]
[1777335445545,59.97,77395.82,0.0,-0.99937,0.0,0.10291]
[1777335447558,59.97,77397.97,0.0,-0.99937,0.0,0.10317]
[1777335452595,59.97,77399.51,0.0,-0.99937,0.0,0.10304]
[1777335457628,59.97,77400.53,0.0,-0.99937,0.0,0.10316]
[1777335462664,59.97,77401.59,0.0,-0.99936,0.0,0.10329]
[1777335465686,59.97,77396.36,0.0,-0.99937,0.0,0.10266]
[1777335469713,59.97,77392.45,0.0,-0.99937,0.0,0.10219]
[1777335474750,59.97,77389.59,0.0,-0.99937,0.0,0.10185]
[1777335479783,59.97,77386.73,0.0,-0.99938,0.0,0.10151]
[1777335482805,59.97,77380.75,0.0,-0.99938,0.0,0.1008]
[1777335486833,59.97,77370.84,0.0,-0.99939,0.0,0.09964]
[1777335491868,59.97,77368.19,0.0,-0.99939,0.0,0.09933]
[1777335496903,59.97,77367.57,0.0,-0.99939,0.0,0.09926]
[1777335501946,59.97,77366.52,0.0,-0.99939,0.0,0.09914]
[1777335506980,59.97,77364.89,0.0,-0.99939,0.0,0.09895]
[1777335509058,59.97,77356.04,0.0,-0.9994,0.0,0.09793]
[1777335511009,59.97,77350.03,0.0,-0.99941,0.0,0.09694]
[1777335512017,59.97,77348.13,0.0,-0.99941,0.0,0.09673]
[1777335517059,59.97,77348.77,0.0,-0.99941,0.0,0.0968]
[1777335522095,59.97,77342.96,0.0,-0.99941,0.0,0.09614]
[1777335523101,59.97,77340.97,0.0,-0.99941,0.0,0.09592]
[1777335524109,59.97,77334.99,0.0,-0.99942,0.0,0.09524]
[1777335525119,59.97,77331.9,0.0,-0.99942,0.0,0.0949]
[1777335530151,59.97,77329.96,0.0,-0.99942,0.0,0.09468]
[1777335535186,59.97,77324.11,0.0,-0.99943,0.0,0.09403]
[1777335539267,59.97,77317.76,0.0,-0.99943,0.0,0.09333]
[1777335545255,59.97,77314.46,0.0,-0.99943,0.0,0.09297]
[1777335547270,59.97,77308.81,0.0,-0.99944,0.0,0.09235]
[1777335552304,59.97,77310.0,0.0,-0.99944,0.0,0.09248]
[1777335557341,59.97,77310.8,0.0,-0.99943,0.0,0.09257]
[1777335559407,59.97,77304.12,0.0,-0.99944,0.0,0.09184]
[1777335561370,59.97,77291.62,0.0,-0.99945,0.0,0.09049]
[1777335562377,59.97,77287.72,0.0,-0.99945,0.0,0.09007]
[1777335564390,59.97,77284.89,0.0,-0.99945,0.0,0.08977]
[1777335568420,59.97,77278.36,0.0,-0.99946,0.0,0.08908]
[1777335572448,59.97,77269.18,0.0,-0.99947,0.0,0.08784]
[1777335573455,59.97,77262.58,0.0,-0.99947,0.0,0.08716]
[1777335574462,59.97,77261.84,0.0,-0.99947,0.0,0.08708]
[1777335579548,59.97,77256.72,0.0,-0.99947,0.0,0.08655]
[1777335582518,59.97,77255.42,0.0,-0.99947,0.0,0.08642]
[1777335586546,59.97,77252.73,0.0,-0.99948,0.0,0.08614]
[1777335591580,59.97,77256.49,0.0,-0.99947,0.0,0.08653]
[1777335596616,59.97,77256.83,0.0,-0.99947,0.0,0.08656]
[1777335601651,59.97,77255.84,0.0,-0.99947,0.0,0.08646]
[1777335606685,59.97,77254.87,0.0,-0.99948,0.0,0.08636]
[1777335611722,59.97,77255.79,0.0,-0.99947,0.0,0.08646]
[1777335619831,59.97,77255.75,0.0,-0.99947,0.0,0.08645]
[1777335626829,59.97,77256.27,0.0,-0.99947,0.0,0.08651]
[1777335631864,59.97,77255.39,0.0,-0.99948,0.0,0.08615]
[1777335636901,59.97,77254.68,0.0,-0.99948,0.0,0.08607]
[1777335638914,59.97,77244.67,0.0,-0.99948,0.0,0.08505]
[1777335643948,59.97,77247.92,0.0,-0.99948,0.0,0.08538]
[1777335648983,59.97,77246.19,0.0,-0.99948,0.0,0.08521]
[1777335654018,59.97,77247.03,0.0,-0.99948,0.0,0.08529]
[1777335659053,59.97,77245.12,0.0,-0.99948,0.0,0.0851]
[1777335664087,59.97,77246.05,0.0,-0.99948,0.0,0.08519]
[1777335670182,59.97,77245.4,0.0,-0.99948,0.0,0.08513]
[1777335676169,59.97,77246.17,0.0,-0.99948,0.0,0.0852]
[1777335681207,59.97,77246.96,0.0,-0.99948,0.0,0.08529]
[1777335686242,59.97,77248.87,0.0,-0.99948,0.0,0.08548]
[1777335688255,59.97,77255.3,0.0,-0.99948,0.0,0.08614]
[1777335693291,59.97,77246.98,0.0,-0.99948,0.0,0.08502]
[1777335695305,59.97,77252.62,0.0,-0.99948,0.0,0.08559]
[1777335697319,59.97,77253.93,0.0,-0.99948,0.0,0.08573]
[1777335702353,59.97,77251.16,0.0,-0.99948,0.0,0.08545]
[1777335707388,59.97,77252.21,0.0,-0.99948,0.0,0.08555]
[1777335712424,59.97,77253.05,0.0,-0.99948,0.0,0.08564]
[1777335717458,59.97,77253.68,0.0,-0.99948,0.0,0.0857]
[1777335722494,59.97,77256.45,0.0,-0.99948,0.0,0.08599]
[1777335725515,59.97,77261.87,0.0,-0.99947,0.0,0.08654]
[1777335727529,59.97,77262.35,0.0,-0.99947,0.0,0.08659]
[1777335730604,59.97,77267.78,0.0,-0.99947,0.0,0.08715]
[1777335733570,59.97,77268.61,0.0,-0.99947,0.0,0.08724]
[1777335738606,59.97,77267.22,0.0,-0.99947,0.0,0.08709]
[1777335741627,59.97,77271.87,0.0,-0.99947,0.0,0.08758]
[1777335746661,59.97,77271.91,0.0,-0.99947,0.0,0.08758]
[1777335751696,59.97,77271.48,0.0,-0.99947,0.0,0.08726]
[1777335753711,59.97,77276.24,0.0,-0.99947,0.0,0.08776]
[1777335756736,59.97,77283.02,0.0,-0.99946,0.0,0.08847]
[1777335760818,59.97,77284.93,0.0,-0.99946,0.0,0.08867]
[1777335766804,59.97,77284.49,0.0,-0.99946,0.0,0.08862]
[1777335771841,59.97,77281.02,0.0,-0.99946,0.0,0.08826]
[1777335773856,59.97,77277.0,0.0,-0.99947,0.0,0.08784]
[1777335778891,59.97,77274.77,0.0,-0.99947,0.0,0.08761]
[1777335783926,59.97,77275.03,0.0,-0.99947,0.0,0.08763]
[1777335789970,59.97,77274.96,0.0,-0.99947,0.0,0.08763]
[1777335795011,59.97,77275.95,0.0,-0.99947,0.0,0.08773]
[1777335800040,59.97,77277.7,0.0,-0.99946,0.0,0.08791]
[1777335805075,59.97,77278.79,0.0,-0.99946,0.0,0.08802]
[1777335811168,59.97,77279.1,0.0,-0.99947,0.0,0.08778]
[1777335817159,59.97,77279.93,0.0,-0.99946,0.0,0.08787]
[1777335822194,59.97,77280.58,0.0,-0.99946,0.0,0.08794]
[1777335829243,59.97,77279.87,0.0,-0.99946,0.0,0.08786]
[1777335834285,59.97,77280.02,0.0,-0.99946,0.0,0.08788]
[1777335839320,59.97,77279.59,0.0,-0.99946,0.0,0.08783]
[1777335844354,59.97,77277.84,0.0,-0.99947,0.0,0.08765]
[1777335846369,59.97,77269.59,0.0,-0.99947,0.0,0.0868]
[1777335848386,59.97,77262.85,0.0,-0.99948,0.0,0.0861]
[1777335853418,59.97,77259.08,0.0,-0.99948,0.0,0.08572]
[1777335858453,59.97,77262.08,0.0,-0.99948,0.0,0.08602]
[1777335863488,59.97,77260.56,0.0,-0.99948,0.0,0.08587]
[1777335868522,59.97,77251.86,0.0,-0.99948,0.0,0.08498]
[1777335869530,59.97,77249.53,0.0,-0.99948,0.0,0.08475]
[1777335872551,59.97,77244.59,0.0,-0.99949,0.0,0.08398]
[1777335877585,59.97,77241.6,0.0,-0.99949,0.0,0.08369]
[1777335881661,59.97,77244.66,0.0,-0.99949,0.0,0.08399]
[1777335887658,59.97,77240.65,0.0,-0.99949,0.0,0.08359]
[1777335892699,59.97,77235.81,0.0,-0.9995,0.0,0.08311]
[1777335897727,59.97,77233.95,0.0,-0.9995,0.0,0.08292]
[1777335901802,59.97,77243.39,0.0,-0.99949,0.0,0.08386]
[1777335902766,59.97,77243.45,0.0,-0.99949,0.0,0.08387]
[1777335903772,59.97,77248.83,0.0,-0.99949,0.0,0.08441]
[1777335904780,59.97,77250.94,0.0,-0.99949,0.0,0.08462]
[1777335909814,59.97,77250.2,0.0,-0.99949,0.0,0.08455]
[1777335912837,59.97,77247.19,0.0,-0.99949,0.0,0.08425]
[1777335914849,59.97,77240.97,0.0,-0.99949,0.0,0.08362]
[1777335917871,59.97,77235.3,0.0,-0.9995,0.0,0.08306]
[1777335918877,59.97,77235.06,0.0,-0.9995,0.0,0.08303]
[1777335923913,59.97,77225.09,0.0,-0.9995,0.0,0.08205]
[1777335924920,59.97,77224.27,0.0,-0.9995,0.0,0.08197]
[1777335926934,59.97,77230.44,0.0,-0.9995,0.0,0.08258]
[1777335928947,59.97,77235.53,0.0,-0.9995,0.0,0.08308]
[1777335933982,59.97,77233.16,0.0,-0.9995,0.0,0.08258]
[1777335939018,59.97,77232.79,0.0,-0.9995,0.0,0.08255]
[1777335944054,59.97,77232.96,0.0,-0.9995,0.0,0.08257]
[1777335949088,59.97,77235.69,0.0,-0.9995,0.0,0.08284]
[1777335954128,59.97,77239.37,0.0,-0.99949,0.0,0.0832]
[1777335959157,59.97,77244.27,0.0,-0.99949,0.0,0.08369]
[1777335960165,59.97,77249.4,0.0,-0.99949,0.0,0.0842]
[1777335965200,59.97,77254.79,0.0,-0.99948,0.0,0.08475]
[1777335969228,59.97,77259.3,0.0,-0.99948,0.0,0.0852]
[1777335972297,59.97,77251.19,0.0,-0.99949,0.0,0.08438]
[1777335978290,59.97,77249.57,0.0,-0.99949,0.0,0.08422]
[1777335983326,59.97,77248.85,0.0,-0.99949,0.0,0.08415]
[1777335987355,59.97,77241.57,0.0,-0.99949,0.0,0.08342]
[1777335989368,59.97,77232.99,0.0,-0.9995,0.0,0.08257]
[1777335994473,59.97,77232.52,0.0,-0.9995,0.0,0.08226]
[1777335999509,59.97,77235.01,0.0,-0.9995,0.0,0.08251]
[1777336004543,59.97,77238.02,0.0,-0.9995,0.0,0.0828]
[1777336006554,59.97,77243.31,0.0,-0.99949,0.0,0.08333]
[1777336011599,59.97,77246.63,0.0,-0.99949,0.0,0.08366]
[1777336015626,59.97,77253.64,0.0,-0.99949,0.0,0.08437]
[1777336020661,59.97,77252.46,0.0,-0.99949,0.0,0.08425]
[1777336022675,59.97,77257.15,0.0,-0.99948,0.0,0.08472]
[1777336023681,59.97,77251.2,0.0,-0.99949,0.0,0.08412]
[1777336024688,59.97,77249.58,0.0,-0.99949,0.0,0.08396]
[1777336029725,59.97,77247.17,0.0,-0.99949,0.0,0.08372]
[1777336031737,59.97,77240.63,0.0,-0.9995,0.0,0.08306]
[1777336033752,59.97,77237.66,0.0,-0.9995,0.0,0.08277]
[1777336038788,59.97,77234.75,0.0,-0.9995,0.0,0.08248]
[1777336043823,59.97,77227.17,0.0,-0.9995,0.0,0.08174]
[1777336048858,59.97,77226.52,0.0,-0.9995,0.0,0.08167]
[1777336049865,59.97,77219.09,0.0,-0.99951,0.0,0.08095]
[1777336050871,59.97,77215.7,0.0,-0.99951,0.0,0.08062]
[1777336053892,59.97,77210.94,0.0,-0.99952,0.0,0.07991]
[1777336058926,59.97,77211.81,0.0,-0.99952,0.0,0.07999]
[1777336063962,59.97,77211.62,0.0,-0.99952,0.0,0.07997]
[1777336068997,59.97,77212.13,0.0,-0.99952,0.0,0.08002]
[1777336072018,59.97,77219.79,0.0,-0.99951,0.0,0.08076]
[1777336074032,59.97,77220.79,0.0,-0.99951,0.0,0.08086]
[1777336079067,59.97,77222.79,0.0,-0.99951,0.0,0.08105]
[1777336082088,59.97,77228.09,0.0,-0.99951,0.0,0.08157]
[1777336083094,59.97,77233.89,0.0,-0.9995,0.0,0.08214]
[1777336084102,59.97,77233.7,0.0,-0.9995,0.0,0.08212]
[1777336089136,59.97,77229.28,0.0,-0.9995,0.0,0.08168]
[1777336094171,59.97,77232.18,0.0,-0.9995,0.0,0.08197]
[1777336097193,59.97,77226.43,0.0,-0.99951,0.0,0.08141]
[1777336102228,59.97,77225.49,0.0,-0.99951,0.0,0.08131]
[1777336107268,59.97,77221.86,0.0,-0.99951,0.0,0.08096]
[1777336112300,59.97,77221.57,0.0,-0.99951,0.0,0.08068]
[1777336117334,59.97,77219.04,0.0,-0.99951,0.0,0.08043]
[1777336122370,59.97,77217.06,0.0,-0.99951,0.0,0.08024]
[1777336127404,59.97,77216.45,0.0,-0.99951,0.0,0.08018]
[1777336132439,59.97,77215.52,0.0,-0.99951,0.0,0.08009]
[1777336137473,59.97,77215.35,0.0,-0.99951,0.0,0.08008]
[1777336142508,59.97,77213.79,0.0,-0.99952,0.0,0.07993]
[1777336145530,59.97,77219.4,0.0,-0.99951,0.0,0.08047]
[1777336150566,59.97,77215.55,0.0,-0.99951,0.0,0.0801]
[1777336155599,59.97,77214.51,0.0,-0.99952,0.0,0.08]
[1777336160635,59.97,77213.75,0.0,-0.99952,0.0,0.07992]
[1777336165670,59.97,77213.51,0.0,-0.99952,0.0,0.0799]
[1777336170705,59.97,77210.11,0.0,-0.99952,0.0,0.07958]
[1777336173726,59.97,77208.93,0.0,-0.99952,0.0,0.07921]
[1777336178760,59.97,77209.35,0.0,-0.99952,0.0,0.07925]
[1777336183796,59.97,77209.36,0.0,-0.99952,0.0,0.07925]
[1777336186816,59.97,77204.1,0.0,-0.99952,0.0,0.07875]
[1777336191852,59.97,77202.59,0.0,-0.99952,0.0,0.07861]
[1777336196887,59.97,77204.14,0.0,-0.99952,0.0,0.07876]
[1777336201924,59.97,77211.29,0.0,-0.99952,0.0,0.07944]
[1777336203939,59.97,77213.6,0.0,-0.99952,0.0,0.07966]
[1777336208974,59.97,77211.43,0.0,-0.99952,0.0,0.07945]
[1777336214014,59.97,77210.54,0.0,-0.99952,0.0,0.07936]
[1777336215020,59.97,77204.79,0.0,-0.99952,0.0,0.07882]
[1777336216026,59.97,77203.48,0.0,-0.99952,0.0,0.07869]
[1777336218040,59.97,77203.15,0.0,-0.99952,0.0,0.07866]
[1777336223080,59.97,77205.97,0.0,-0.99952,0.0,0.07893]
[1777336228116,59.97,77206.83,0.0,-0.99952,0.0,0.07901]
[1777336233151,59.97,77206.21,0.0,-0.99952,0.0,0.0787]
[1777336238186,59.97,77205.06,0.0,-0.99952,0.0,0.07859]
[1777336243220,59.97,77202.83,0.0,-0.99953,0.0,0.07838]
[1777336248258,59.97,77202.65,0.0,-0.99953,0.0,0.07836]
[1777336253290,59.97,77197.49,0.0,-0.99953,0.0,0.07788]
[1777336255304,59.97,77196.44,0.0,-0.99953,0.0,0.07778]
[1777336259332,59.97,77201.89,0.0,-0.99953,0.0,0.07829]
[1777336264368,59.97,77200.16,0.0,-0.99953,0.0,0.07813]
[1777336269403,59.97,77202.22,0.0,-0.99953,0.0,0.07832]
[1777336274437,59.97,77206.05,0.0,-0.99952,0.0,0.07869]
[1777336279473,59.97,77207.17,0.0,-0.99952,0.0,0.07879]
[1777336284508,59.97,77207.49,0.0,-0.99952,0.0,0.07882]
[1777336289543,59.97,77209.69,0.0,-0.99952,0.0,0.07903]
[1777336291557,59.97,77215.03,0.0,-0.99952,0.0,0.07929]
[1777336293571,59.97,77220.37,0.0,-0.99952,0.0,0.0798]
[1777336298606,59.97,77220.55,0.0,-0.99952,0.0,0.07982]
[1777336302634,59.97,77233.05,0.0,-0.99951,0.0,0.08102]
[1777336305654,59.97,77239.36,0.0,-0.9995,0.0,0.08164]
[1777336310690,59.97,77248.07,0.0,-0.9995,0.0,0.08249]
[1777336315724,59.97,77251.01,0.0,-0.9995,0.0,0.08279]
[1777336320760,59.97,77253.45,0.0,-0.9995,0.0,0.08303]
[1777336324789,59.97,77257.06,0.0,-0.99949,0.0,0.08339]
[1777336329824,59.97,77255.16,0.0,-0.99949,0.0,0.0832]
[1777336334831,59.97,77254.31,0.0,-0.99949,0.0,0.08311]
[1777336340901,59.97,77254.9,0.0,-0.99949,0.0,0.08317]
[1777336345936,59.97,77255.47,0.0,-0.99949,0.0,0.08323]
[1777336348957,59.97,77249.18,0.0,-0.9995,0.0,0.0826]
[1777336350970,59.97,77245.97,0.0,-0.9995,0.0,0.08229]
[1777336356009,59.97,77246.46,0.0,-0.9995,0.0,0.08208]
[1777336361044,59.97,77267.27,0.0,-0.99949,0.0,0.08415]
[1777336362050,59.97,77280.94,0.0,-0.99948,0.0,0.08553]
[1777336364065,59.97,77281.58,0.0,-0.99948,0.0,0.0856]
[1777336369098,59.97,77280.79,0.0,-0.99948,0.0,0.08552]
[1777336374133,59.97,77279.33,0.0,-0.99948,0.0,0.08537]
[1777336381183,59.97,77279.83,0.0,-0.99948,0.0,0.08542]
[1777336386219,59.97,77280.18,0.0,-0.99948,0.0,0.08545]
[1777336389239,59.97,77271.79,0.0,-0.99948,0.0,0.0846]
[1777336391254,59.97,77271.03,0.0,-0.99949,0.0,0.08452]
[1777336396289,59.97,77268.49,0.0,-0.99949,0.0,0.08427]
[1777336401324,59.97,77266.34,0.0,-0.99949,0.0,0.08405]
[1777336403338,59.97,77255.21,0.0,-0.9995,0.0,0.08294]
[1777336404345,59.97,77246.11,0.0,-0.9995,0.0,0.08204]
[1777336405352,59.97,77244.11,0.0,-0.9995,0.0,0.08184]
[1777336409381,59.97,77238.97,0.0,-0.99951,0.0,0.08134]
[1777336414416,59.97,77237.67,0.0,-0.99951,0.0,0.08096]
[1777336419452,59.97,77237.03,0.0,-0.99951,0.0,0.0809]
[1777336424487,59.97,77236.35,0.0,-0.99951,0.0,0.08083]
[1777336429521,59.97,77237.09,0.0,-0.99951,0.0,0.0809]
[1777336430535,59.97,77244.33,0.0,-0.9995,0.0,0.08161]
[1777336431535,59.97,77246.0,0.0,-0.9995,0.0,0.08177]
[1777336436570,59.97,77248.28,0.0,-0.9995,0.0,0.08199]
[1777336441606,59.97,77243.73,0.0,-0.9995,0.0,0.08155]
[1777336443620,59.97,77238.55,0.0,-0.99951,0.0,0.08104]
[1777336449661,59.97,77237.51,0.0,-0.99951,0.0,0.08094]
[1777336454698,59.97,77236.78,0.0,-0.99951,0.0,0.08087]
[1777336459733,59.97,77236.23,0.0,-0.99951,0.0,0.08082]
[1777336464769,59.97,77235.3,0.0,-0.99951,0.0,0.08073]
[1777336467789,59.97,77231.39,0.0,-0.99951,0.0,0.08035]
[1777336472824,59.97,77219.73,0.0,-0.99952,0.0,0.07898]
[1777336474838,59.97,77210.98,0.0,-0.99953,0.0,0.07815]
[1777336479873,59.97,77208.61,0.0,-0.99953,0.0,0.07793]
[1777336484908,59.97,77201.36,0.0,-0.99953,0.0,0.07725]
[1777336489943,59.97,77202.66,0.0,-0.99953,0.0,0.07737]
[1777336493971,59.97,77208.49,0.0,-0.99953,0.0,0.07792]
[1777336494978,59.97,77210.24,0.0,-0.99953,0.0,0.07808]
[1777336500017,59.97,77213.55,0.0,-0.99952,0.0,0.07839]
[1777336502029,59.97,77218.07,0.0,-0.99952,0.0,0.07882]
[1777336506057,59.97,77226.41,0.0,-0.99952,0.0,0.07962]
[1777336511093,59.97,77227.24,0.0,-0.99952,0.0,0.0797]
[1777336516128,59.97,77223.76,0.0,-0.99952,0.0,0.07936]
[1777336521163,59.97,77223.93,0.0,-0.99952,0.0,0.07938]
[1777336526197,59.97,77226.13,0.0,-0.99952,0.0,0.07959]
[1777336531234,59.97,77223.55,0.0,-0.99952,0.0,0.07909]
[1777336536269,59.97,77218.74,0.0,-0.99952,0.0,0.07863]
[1777336541305,59.97,77227.66,0.0,-0.99952,0.0,0.07948]
[1777336543318,59.97,77229.15,0.0,-0.99952,0.0,0.07962]
[1777336548354,59.97,77232.62,0.0,-0.99951,0.0,0.07996]
[1777336549359,59.97,77237.92,0.0,-0.99951,0.0,0.08047]
[1777336550366,59.97,77238.78,0.0,-0.99951,0.0,0.08055]
[1777336555401,59.97,77241.64,0.0,-0.99951,0.0,0.08083]
[1777336560437,59.97,77244.69,0.0,-0.99951,0.0,0.08113]
[1777336563457,59.97,77250.85,0.0,-0.9995,0.0,0.08173]
[1777336569509,59.97,77254.71,0.0,-0.9995,0.0,0.08211]
[1777336573537,59.97,77265.51,0.0,-0.99949,0.0,0.08318]
[1777336574543,59.97,77268.12,0.0,-0.99949,0.0,0.08344]
[1777336579579,59.97,77269.48,0.0,-0.99949,0.0,0.08357]
[1777336583614,59.97,77278.47,0.0,-0.99949,0.0,0.08448]
[1777336584619,59.97,77282.31,0.0,-0.99948,0.0,0.08487]
[1777336587639,59.97,77282.5,0.0,-0.99948,0.0,0.08489]
[1777336592674,59.97,77279.98,0.0,-0.99949,0.0,0.08436]
[1777336597711,59.97,77275.26,0.0,-0.99949,0.0,0.08389]
[1777336602745,59.97,77274.68,0.0,-0.99949,0.0,0.08383]
[1777336604763,59.97,77268.39,0.0,-0.99949,0.0,0.0832]
[1777336609798,59.97,77267.79,0.0,-0.99949,0.0,0.08314]
[1777336612819,59.97,77277.86,0.0,-0.99949,0.0,0.08415]
[1777336617854,59.97,77278.58,0.0,-0.99949,0.0,0.08422]
[1777336622893,59.97,77282.45,0.0,-0.99948,0.0,0.08461]
[1777336623900,59.97,77298.68,0.0,-0.99947,0.0,0.08627]
[1777336624903,59.97,77311.35,0.0,-0.99946,0.0,0.08758]
[1777336629937,59.97,77311.6,0.0,-0.99946,0.0,0.08761]
[1777336634973,59.97,77313.64,0.0,-0.99946,0.0,0.08782]
[1777336637994,59.97,77322.49,0.0,-0.99946,0.0,0.08875]
[1777336643031,59.97,77322.42,0.0,-0.99946,0.0,0.08875]
[1777336648066,59.97,77318.61,0.0,-0.99946,0.0,0.08834]
[1777336650079,59.97,77310.74,0.0,-0.99947,0.0,0.08752]
[1777336655115,59.97,77309.44,0.0,-0.99947,0.0,0.08711]
[1777336659142,59.97,77301.02,0.0,-0.99947,0.0,0.08624]
[1777336661158,59.97,77313.22,0.0,-0.99947,0.0,0.0875]
[1777336662167,59.97,77323.36,0.0,-0.99946,0.0,0.08857]
[1777336663171,59.97,77327.8,0.0,-0.99946,0.0,0.08904]
[1777336668206,59.97,77329.02,0.0,-0.99945,0.0,0.08917]
[1777336673240,59.97,77327.89,0.0,-0.99946,0.0,0.08905]
[1777336678275,59.97,77328.7,0.0,-0.99945,0.0,0.08913]
[1777336679282,59.97,77323.58,0.0,-0.99946,0.0,0.08859]
[1777336680290,59.97,77322.21,0.0,-0.99946,0.0,0.08845]
[1777336685324,59.97,77322.42,0.0,-0.99946,0.0,0.08847]
[1777336689355,59.97,77329.34,0.0,-0.99945,0.0,0.0892]
[1777336691366,59.97,77328.63,0.0,-0.99945,0.0,0.08912]
[1777336694388,59.97,77327.15,0.0,-0.99946,0.0,0.08897]
[1777336698416,59.97,77329.51,0.0,-0.99945,0.0,0.08922]
[1777336703451,59.97,77331.12,0.0,-0.99945,0.0,0.08939]
[1777336708485,59.97,77336.02,0.0,-0.99945,0.0,0.08991]
[1777336711508,59.97,77353.84,0.0,-0.99944,0.0,0.09155]
[1777336712515,59.97,77354.04,0.0,-0.99944,0.0,0.09157]
[1777336717549,59.97,77349.05,0.0,-0.99944,0.0,0.09103]
[1777336722584,59.97,77347.77,0.0,-0.99944,0.0,0.09089]
[1777336727621,59.97,77348.56,0.0,-0.99944,0.0,0.09098]
[1777336732655,59.97,77355.52,0.0,-0.99944,0.0,0.09173]
[1777336733664,59.97,77355.21,0.0,-0.99944,0.0,0.0917]
[1777336737689,59.97,77359.22,0.0,-0.99943,0.0,0.09213]
[1777336741719,59.97,77368.46,0.0,-0.99943,0.0,0.09315]
[1777336742726,59.97,77374.77,0.0,-0.99942,0.0,0.09385]
[1777336743733,59.97,77376.7,0.0,-0.99942,0.0,0.09406]
[1777336745747,59.97,77368.33,0.0,-0.99943,0.0,0.09313]
[1777336746754,59.97,77368.19,0.0,-0.99943,0.0,0.09312]
[1777336748768,59.97,77359.96,0.0,-0.99943,0.0,0.09222]
[1777336749776,59.97,77361.85,0.0,-0.99943,0.0,0.09242]
[1777336754811,59.97,77364.69,0.0,-0.99943,0.0,0.09273]
[1777336759846,59.97,77366.77,0.0,-0.99943,0.0,0.09296]
[1777336764880,59.97,77368.46,0.0,-0.99943,0.0,0.09315]
[1777336767901,59.97,77374.47,0.0,-0.99942,0.0,0.09381]
[1777336772937,59.97,77375.8,0.0,-0.99942,0.0,0.09367]
[1777336777972,59.97,77378.54,0.0,-0.99942,0.0,0.09398]
[1777336783007,59.97,77374.47,0.0,-0.99943,0.0,0.09352]
[1777336788016,59.97,77373.6,0.0,-0.99943,0.0,0.09343]
[1777336792070,59.97,77366.86,0.0,-0.99943,0.0,0.09268]
[1777336798112,59.97,77362.61,0.0,-0.99943,0.0,0.09222]
[1777336801134,59.97,77355.66,0.0,-0.99944,0.0,0.09146]
[1777336802141,59.97,77344.98,0.0,-0.99945,0.0,0.09031]
[1777336807175,59.97,77356.48,0.0,-0.99944,0.0,0.09155]
[1777336812211,59.97,77356.7,0.0,-0.99944,0.0,0.09157]
[1777336813219,59.97,77366.83,0.0,-0.99943,0.0,0.09268]
[1777336816244,59.97,77371.95,0.0,-0.99943,0.0,0.09324]
[1777336818253,59.97,77380.58,0.0,-0.99942,0.0,0.0942]
[1777336823288,59.97,77379.53,0.0,-0.99942,0.0,0.09409]
[1777336824296,59.97,77388.73,0.0,-0.99941,0.0,0.09512]
[1777336825302,59.97,77400.14,0.0,-0.99941,0.0,0.09641]
[1777336826309,59.97,77401.53,0.0,-0.99941,0.0,0.09656]
[1777336831350,59.97,77403.45,0.0,-0.99941,0.0,0.09648]
[1777336836385,59.97,77399.48,0.0,-0.99941,0.0,0.09603]
[1777336841421,59.97,77399.91,0.0,-0.99941,0.0,0.09608]
[1777336846454,59.97,77401.52,0.0,-0.99941,0.0,0.09627]
[1777336851488,59.97,77407.78,0.0,-0.9994,0.0,0.09698]
[1777336856524,59.97,77409.83,0.0,-0.9994,0.0,0.09721]
[1777336861559,59.97,77410.14,0.0,-0.9994,0.0,0.09725]
[1777336863574,59.97,77418.51,0.0,-0.99939,0.0,0.09821]
[1777336864579,59.97,77414.36,0.0,-0.9994,0.0,0.09773]
[1777336865586,59.97,77409.01,0.0,-0.9994,0.0,0.09712]
[1777336866594,59.97,77403.85,0.0,-0.99941,0.0,0.09653]
[1777336867601,59.97,77403.15,0.0,-0.99941,0.0,0.09645]
[1777336872636,59.97,77401.08,0.0,-0.99941,0.0,0.09622]
[1777336876664,59.97,77395.33,0.0,-0.99941,0.0,0.09556]
[1777336881699,59.97,77398.8,0.0,-0.99941,0.0,0.09596]
[1777336887742,59.97,77398.55,0.0,-0.99941,0.0,0.09593]
[1777336889762,59.97,77409.75,0.0,-0.9994,0.0,0.0972]
[1777336890765,59.97,77408.95,0.0,-0.9994,0.0,0.09711]
[1777336893783,59.97,77406.18,0.0,-0.99941,0.0,0.0965]
[1777336895798,59.97,77410.25,0.0,-0.9994,0.0,0.09696]
[1777336896805,59.97,77416.93,0.0,-0.9994,0.0,0.09773]
[1777336897812,59.97,77415.54,0.0,-0.9994,0.0,0.09757]
[1777336902847,59.97,77415.16,0.0,-0.9994,0.0,0.09753]
[1777336904861,59.97,77421.71,0.0,-0.99939,0.0,0.09828]
[1777336909896,59.97,77420.94,0.0,-0.99939,0.0,0.09819]
[1777336910903,59.97,77428.25,0.0,-0.99939,0.0,0.09904]
[1777336911909,59.97,77426.0,0.0,-0.99939,0.0,0.09878]
[1777336916946,59.97,77428.98,0.0,-0.99939,0.0,0.09913]
[1777336919967,59.97,77430.58,0.0,-0.99939,0.0,0.09931]
[1777336920974,59.97,77437.59,0.0,-0.99938,0.0,0.10014]
[1777336921980,59.97,77439.41,0.0,-0.99938,0.0,0.10035]
[1777336927016,59.97,77438.28,0.0,-0.99938,0.0,0.10022]
[1777336932051,59.97,77439.11,0.0,-0.99938,0.0,0.10032]
[1777336937086,59.97,77441.37,0.0,-0.99938,0.0,0.10058]
[1777336942123,59.97,77443.01,0.0,-0.99938,0.0,0.10078]
[1777336944140,59.97,77449.28,0.0,-0.99937,0.0,0.10152]
[1777336947156,59.97,77443.34,0.0,-0.99938,0.0,0.10082]
[1777336952193,59.97,77438.58,0.0,-0.99938,0.0,0.09995]
[1777336953201,59.97,77433.54,0.0,-0.99939,0.0,0.09935]
[1777336956224,59.97,77427.33,0.0,-0.99939,0.0,0.09863]
[1777336957231,59.97,77417.29,0.0,-0.9994,0.0,0.09747]
[1777336959245,59.97,77409.96,0.0,-0.9994,0.0,0.09663]
[1777336961259,59.97,77405.12,0.0,-0.99941,0.0,0.09608]
[1777336964280,59.97,77398.48,0.0,-0.99941,0.0,0.09533]
[1777336969314,59.97,77399.99,0.0,-0.99941,0.0,0.0955]
[1777336972336,59.97,77410.47,0.0,-0.9994,0.0,0.09669]
[1777336973343,59.97,77416.59,0.0,-0.9994,0.0,0.09739]
[1777336976364,59.97,77408.35,0.0,-0.99941,0.0,0.09645]
[1777336978377,59.97,77401.97,0.0,-0.99941,0.0,0.09572]
[1777336983413,59.97,77400.0,0.0,-0.99941,0.0,0.0955]
[1777336986434,59.97,77394.25,0.0,-0.99942,0.0,0.09485]
[1777336991469,59.97,77394.03,0.0,-0.99942,0.0,0.09483]
[1777336994490,59.97,77401.49,0.0,-0.99941,0.0,0.09567]
[1777336999531,59.97,77410.1,0.0,-0.9994,0.0,0.09665]
[1777337000539,59.97,77412.42,0.0,-0.9994,0.0,0.09691]
[1777337004566,59.97,77416.47,0.0,-0.9994,0.0,0.09738]
[1777337009602,59.97,77415.39,0.0,-0.9994,0.0,0.09725]
[1777337012626,59.97,77422.55,0.0,-0.9994,0.0,0.09777]
[1777337013630,59.97,77423.25,0.0,-0.9994,0.0,0.09785]
[1777337018665,59.97,77422.01,0.0,-0.9994,0.0,0.09771]
[1777337023699,59.97,77423.19,0.0,-0.9994,0.0,0.09785]
[1777337025714,59.97,77418.08,0.0,-0.9994,0.0,0.09726]
[1777337026721,59.97,77417.48,0.0,-0.9994,0.0,0.09719]
[1777337031756,59.97,77416.09,0.0,-0.9994,0.0,0.09703]
[1777337036790,59.97,77414.15,0.0,-0.9994,0.0,0.09681]
[1777337041826,59.97,77411.67,0.0,-0.99941,0.0,0.09653]
[1777337042832,59.97,77405.1,0.0,-0.99941,0.0,0.09578]
[1777337043839,59.97,77404.0,0.0,-0.99941,0.0,0.09565]
[1777337048874,59.97,77404.65,0.0,-0.99941,0.0,0.09573]
[1777337053911,59.97,77403.53,0.0,-0.99941,0.0,0.0956]
[1777337056931,59.97,77395.74,0.0,-0.99942,0.0,0.09472]
[1777337057939,59.97,77393.86,0.0,-0.99942,0.0,0.09451]
[1777337062974,59.97,77394.63,0.0,-0.99942,0.0,0.0946]
[1777337065995,59.97,77389.51,0.0,-0.99942,0.0,0.09403]
[1777337067002,59.97,77383.47,0.0,-0.99943,0.0,0.09336]
[1777337068010,59.97,77381.73,0.0,-0.99943,0.0,0.09316]
[1777337071034,59.97,77380.05,0.0,-0.99943,0.0,0.09269]
[1777337073045,59.97,77383.45,0.0,-0.99943,0.0,0.09306]
[1777337078080,59.97,77378.98,0.0,-0.99943,0.0,0.09257]
[1777337083116,59.97,77380.04,0.0,-0.99943,0.0,0.09269]
[1777337088150,59.97,77376.65,0.0,-0.99943,0.0,0.09232]
[1777337094192,59.97,77375.99,0.0,-0.99943,0.0,0.09224]
[1777337099228,59.97,77377.16,0.0,-0.99943,0.0,0.09237]
[1777337102250,59.97,77369.36,0.0,-0.99944,0.0,0.09152]
[1777337106278,59.97,77375.67,0.0,-0.99943,0.0,0.09221]
[1777337110308,59.97,77383.05,0.0,-0.99943,0.0,0.09302]
[1777337112320,59.97,77387.97,0.0,-0.99942,0.0,0.09356]
[1777337117356,59.97,77392.24,0.0,-0.99942,0.0,0.09404]
[1777337123398,59.97,77392.97,0.0,-0.99942,0.0,0.09412]
[1777337128433,59.97,77397.33,0.0,-0.99942,0.0,0.09461]
[1777337132461,59.97,77402.7,0.0,-0.99942,0.0,0.09492]
[1777337137496,59.97,77401.87,0.0,-0.99942,0.0,0.09482]
[1777337138503,59.97,77394.77,0.0,-0.99942,0.0,0.09403]
[1777337143537,59.97,77392.6,0.0,-0.99942,0.0,0.09379]
[1777337147566,59.97,77387.75,0.0,-0.99943,0.0,0.09325]
[1777337152601,59.97,77392.38,0.0,-0.99942,0.0,0.09376]
[1777337157635,59.97,77397.05,0.0,-0.99942,0.0,0.09428]
[1777337162672,59.97,77397.2,0.0,-0.99942,0.0,0.0943]
[1777337167707,59.97,77396.46,0.0,-0.99942,0.0,0.09422]
[1777337170729,59.97,77404.91,0.0,-0.99941,0.0,0.09516]
[1777337171736,59.97,77403.77,0.0,-0.99941,0.0,0.09504]
[1777337174758,59.97,77409.36,0.0,-0.99941,0.0,0.09567]
[1777337175774,59.97,77411.68,0.0,-0.99941,0.0,0.09593]
[1777337179792,59.97,77425.72,0.0,-0.9994,0.0,0.09754]
[1777337180778,59.97,77425.52,0.0,-0.9994,0.0,0.09751]
[1777337183819,59.97,77430.85,0.0,-0.99939,0.0,0.09813]
[1777337184827,59.97,77432.17,0.0,-0.99939,0.0,0.09828]
[1777337189862,59.97,77434.2,0.0,-0.99939,0.0,0.09852]
[1777337194897,59.97,77432.35,0.0,-0.99939,0.0,0.098]
[1777337199932,59.97,77434.36,0.0,-0.99939,0.0,0.09823]
[1777337201945,59.97,77428.34,0.0,-0.9994,0.0,0.09753]
[1777337203960,59.97,77424.21,0.0,-0.9994,0.0,0.09706]
[1777337208994,59.97,77427.46,0.0,-0.9994,0.0,0.09743]
[1777337213024,59.97,77430.39,0.0,-0.9994,0.0,0.09777]
[1777337218060,59.97,77429.84,0.0,-0.9994,0.0,0.09771]
[1777337223095,59.97,77431.25,0.0,-0.9994,0.0,0.09787]
[1777337228130,59.97,77428.56,0.0,-0.9994,0.0,0.09756]
[1777337232157,59.97,77431.64,0.0,-0.9994,0.0,0.09792]
[1777337237193,59.97,77436.3,0.0,-0.99939,0.0,0.09846]
[1777337242227,59.97,77433.79,0.0,-0.99939,0.0,0.09816]
[1777337247262,59.97,77438.94,0.0,-0.99939,0.0,0.09876]
[1777337252297,59.97,77437.2,0.0,-0.99939,0.0,0.09826]
[1777337257333,59.97,77435.23,0.0,-0.99939,0.0,0.09803]
[1777337262368,59.97,77431.12,0.0,-0.9994,0.0,0.09755]
[1777337267402,59.97,77430.81,0.0,-0.9994,0.0,0.09752]
[1777337272438,59.97,77429.6,0.0,-0.9994,0.0,0.09738]
[1777337277472,59.97,77432.49,0.0,-0.9994,0.0,0.09771]
[1777337282508,59.97,77431.89,0.0,-0.9994,0.0,0.09764]
[1777337287543,59.97,77434.55,0.0,-0.9994,0.0,0.09795]
[1777337293585,59.97,77433.25,0.0,-0.9994,0.0,0.0978]
[1777337298696,59.97,77432.58,0.0,-0.9994,0.0,0.09772]
[1777337300653,59.97,77423.27,0.0,-0.9994,0.0,0.09665]
[1777337305688,59.97,77418.03,0.0,-0.99941,0.0,0.09605]
[1777337306695,59.97,77409.18,0.0,-0.99941,0.0,0.09505]
[1777337311729,59.97,77405.04,0.0,-0.99942,0.0,0.09429]
[1777337312736,59.97,77394.28,0.0,-0.99943,0.0,0.0931]
[1777337317772,59.97,77389.92,0.0,-0.99943,0.0,0.09262]
[1777337322808,59.97,77388.41,0.0,-0.99943,0.0,0.09245]
[1777337324824,59.97,77394.1,0.0,-0.99943,0.0,0.09308]
[1777337325829,59.97,77404.23,0.0,-0.99942,0.0,0.0942]
[1777337330865,59.97,77406.23,0.0,-0.99942,0.0,0.09443]
[1777337335900,59.97,77408.41,0.0,-0.99942,0.0,0.09467]
[1777337340934,59.97,77410.76,0.0,-0.99941,0.0,0.09494]
[1777337345970,59.97,77408.04,0.0,-0.99942,0.0,0.09463]
[1777337347984,59.97,77405.68,0.0,-0.99942,0.0,0.09437]
[1777337353019,59.97,77398.86,0.0,-0.99942,0.0,0.09361]
[1777337358054,59.97,77397.13,0.0,-0.99942,0.0,0.09341]
[1777337363093,59.97,77397.12,0.0,-0.99942,0.0,0.09341]
[1777337368125,59.97,77395.91,0.0,-0.99943,0.0,0.09328]
[1777337373161,59.97,77394.14,0.0,-0.99943,0.0,0.09279]
[1777337378195,59.97,77396.5,0.0,-0.99943,0.0,0.09305]
[1777337383230,59.97,77396.26,0.0,-0.99943,0.0,0.09303]
[1777337388265,59.97,77396.56,0.0,-0.99943,0.0,0.09306]
[1777337391286,59.97,77383.59,0.0,-0.99944,0.0,0.09164]
[1777337392295,59.97,77382.7,0.0,-0.99944,0.0,0.09154]
[1777337397329,59.97,77382.86,0.0,-0.99944,0.0,0.09156]
[1777337399343,59.97,77376.92,0.0,-0.99944,0.0,0.09091]
[1777337404377,59.97,77373.62,0.0,-0.99944,0.0,0.09055]
[1777337409414,59.97,77370.25,0.0,-0.99945,0.0,0.09019]
[1777337414448,59.97,77372.65,0.0,-0.99944,0.0,0.09045]
[1777337419484,59.97,77368.37,0.0,-0.99945,0.0,0.08999]
[1777337424521,59.97,77370.25,0.0,-0.99945,0.0,0.09019]
[1777337429554,59.97,77368.87,0.0,-0.99945,0.0,0.09004]
[1777337434589,59.97,77367.57,0.0,-0.99945,0.0,0.08962]
[1777337439624,59.97,77366.65,0.0,-0.99945,0.0,0.08952]
[1777337444661,59.97,77364.86,0.0,-0.99945,0.0,0.08933]
[1777337449695,59.97,77364.07,0.0,-0.99945,0.0,0.08925]
[1777337454731,59.97,77358.86,0.0,-0.99946,0.0,0.0887]
[1777337458760,59.97,77354.05,0.0,-0.99946,0.0,0.08819]
[1777337460774,59.97,77335.83,0.0,-0.99947,0.0,0.08629]
[1777337461780,59.97,77330.03,0.0,-0.99948,0.0,0.08569]
[1777337466814,59.97,77335.0,0.0,-0.99947,0.0,0.0862]
[1777337471854,59.97,77336.25,0.0,-0.99947,0.0,0.08633]
[1777337472857,59.97,77345.22,0.0,-0.99947,0.0,0.08726]
[1777337477898,59.97,77347.58,0.0,-0.99946,0.0,0.08751]
[1777337482930,59.97,77346.56,0.0,-0.99946,0.0,0.0874]
[1777337486961,59.97,77337.68,0.0,-0.99947,0.0,0.08648]
[1777337488974,59.97,77331.87,0.0,-0.99947,0.0,0.08588]
[1777337494010,59.97,77330.63,0.0,-0.99948,0.0,0.08548]
[1777337495022,59.97,77336.86,0.0,-0.99947,0.0,0.08612]
[1777337496025,59.97,77344.1,0.0,-0.99947,0.0,0.08687]
[1777337498039,59.97,77336.89,0.0,-0.99947,0.0,0.08612]
[1777337500053,59.97,77336.01,0.0,-0.99947,0.0,0.08603]
[1777337505088,59.97,77335.7,0.0,-0.99947,0.0,0.086]
[1777337510123,59.97,77333.69,0.0,-0.99947,0.0,0.08579]
[1777337515158,59.97,77329.96,0.0,-0.99948,0.0,0.08541]
[1777337517176,59.97,77318.75,0.0,-0.99948,0.0,0.08427]
[1777337518181,59.97,77303.48,0.0,-0.99949,0.0,0.08274]
[1777337519189,59.97,77292.84,0.0,-0.9995,0.0,0.08169]
[1777337520196,59.97,77287.45,0.0,-0.9995,0.0,0.08116]
[1777337521203,59.97,77285.69,0.0,-0.99951,0.0,0.08099]
[1777337524223,59.97,77289.48,0.0,-0.9995,0.0,0.08136]
[1777337526237,59.97,77290.46,0.0,-0.9995,0.0,0.08145]
[1777337527244,59.97,77285.44,0.0,-0.99951,0.0,0.08096]
[1777337528252,59.97,77281.43,0.0,-0.99951,0.0,0.08057]
[1777337533287,59.97,77280.26,0.0,-0.99951,0.0,0.08046]
[1777337535302,59.97,77275.5,0.0,-0.99951,0.0,0.08]
[1777337537314,59.97,77269.59,0.0,-0.99952,0.0,0.07943]
[1777337542351,59.97,77268.32,0.0,-0.99952,0.0,0.07931]
[1777337547385,59.97,77267.92,0.0,-0.99952,0.0,0.07927]
[1777337552420,59.97,77271.03,0.0,-0.99952,0.0,0.07931]
[1777337556447,59.97,77279.77,0.0,-0.99951,0.0,0.08015]
[1777337558461,59.97,77282.4,0.0,-0.99951,0.0,0.08041]
[1777337561484,59.97,77290.22,0.0,-0.9995,0.0,0.08117]
[1777337562490,59.97,77296.17,0.0,-0.9995,0.0,0.08175]
[1777337563496,59.97,77298.34,0.0,-0.9995,0.0,0.08197]
[1777337568532,59.97,77297.16,0.0,-0.9995,0.0,0.08185]
[1777337571552,59.97,77300.22,0.0,-0.9995,0.0,0.08215]
[1777337576588,59.97,77300.65,0.0,-0.9995,0.0,0.08219]
[1777337577595,59.97,77310.35,0.0,-0.99949,0.0,0.08316]
[1777337578602,59.97,77313.18,0.0,-0.99949,0.0,0.08344]
[1777337580616,59.97,77315.58,0.0,-0.99949,0.0,0.08368]
[1777337581622,59.97,77310.3,0.0,-0.99949,0.0,0.08315]
[1777337582630,59.97,77309.6,0.0,-0.99949,0.0,0.08308]
[1777337587665,59.97,77309.33,0.0,-0.99949,0.0,0.08306]
[1777337593706,59.97,77311.52,0.0,-0.99949,0.0,0.08328]
[1777337598741,59.97,77316.39,0.0,-0.99949,0.0,0.08377]
[1777337600756,59.97,77318.78,0.0,-0.99949,0.0,0.08401]
[1777337602772,59.97,77324.69,0.0,-0.99948,0.0,0.0846]
[1777337603777,59.97,77324.7,0.0,-0.99948,0.0,0.0846]
[1777337606798,59.97,77331.8,0.0,-0.99948,0.0,0.08533]
[1777337607805,59.97,77333.01,0.0,-0.99948,0.0,0.08545]
[1777337609819,59.97,77336.07,0.0,-0.99947,0.0,0.08577]
[1777337614855,59.97,77343.33,0.0,-0.99947,0.0,0.08624]
[1777337616868,59.97,77347.74,0.0,-0.99947,0.0,0.0867]
[1777337621903,59.97,77340.15,0.0,-0.99947,0.0,0.08591]
[1777337622914,59.97,77338.32,0.0,-0.99947,0.0,0.08573]
[1777337627950,59.97,77338.19,0.0,-0.99947,0.0,0.08571]
[1777337630972,59.97,77346.68,0.0,-0.99947,0.0,0.08659]
[1777337636010,59.97,77349.16,0.0,-0.99947,0.0,0.08685]
[1777337641042,59.97,77349.73,0.0,-0.99947,0.0,0.0869]
[1777337643056,59.97,77360.47,0.0,-0.99946,0.0,0.08803]
[1777337645070,59.97,77366.73,0.0,-0.99946,0.0,0.08869]
[1777337650106,59.97,77369.01,0.0,-0.99945,0.0,0.08893]
[1777337654133,59.97,77363.19,0.0,-0.99946,0.0,0.08832]
[1777337659170,59.97,77361.14,0.0,-0.99946,0.0,0.0881]
[1777337664204,59.97,77361.08,0.0,-0.99946,0.0,0.08809]
[1777337669240,59.97,77363.72,0.0,-0.99946,0.0,0.08837]
[1777337674283,59.97,77363.82,0.0,-0.99946,0.0,0.0881]
[1777337680317,59.97,77362.81,0.0,-0.99946,0.0,0.088]
[1777337685353,59.97,77364.32,0.0,-0.99946,0.0,0.08816]
[1777337688376,59.97,77359.07,0.0,-0.99946,0.0,0.0876]
[1777337693410,59.97,77358.47,0.0,-0.99946,0.0,0.08754]
[1777337698446,59.97,77361.34,0.0,-0.99946,0.0,0.08784]
[1777337701468,59.97,77368.62,0.0,-0.99946,0.0,0.08861]
[1777337703481,59.97,77375.07,0.0,-0.99945,0.0,0.08929]
[1777337705495,59.97,77376.09,0.0,-0.99945,0.0,0.0894]
[1777337710532,59.97,77381.05,0.0,-0.99945,0.0,0.08993]
[1777337711537,59.97,77382.68,0.0,-0.99945,0.0,0.09011]
[1777337715565,59.97,77390.61,0.0,-0.99944,0.0,0.09097]
[1777337717579,59.97,77393.15,0.0,-0.99944,0.0,0.09124]
[1777337722616,59.97,77393.84,0.0,-0.99944,0.0,0.09132]
[1777337723625,59.97,77385.71,0.0,-0.99944,0.0,0.09044]
[1777337724630,59.97,77384.47,0.0,-0.99944,0.0,0.0903]
[1777337729664,59.97,77384.69,0.0,-0.99944,0.0,0.09033]
[1777337734700,59.97,77385.82,0.0,-0.99945,0.0,0.09016]
[1777337739735,59.97,77385.88,0.0,-0.99945,0.0,0.09017]
[1777337744770,59.97,77390.32,0.0,-0.99944,0.0,0.09065]
[1777337749805,59.97,77393.99,0.0,-0.99944,0.0,0.09105]
[1777337754840,59.97,77393.65,0.0,-0.99944,0.0,0.09101]
[1777337759875,59.97,77397.46,0.0,-0.99944,0.0,0.09142]
[1777337764910,59.97,77399.17,0.0,-0.99944,0.0,0.09161]
[1777337769945,59.97,77399.73,0.0,-0.99944,0.0,0.09167]
[1777337774980,59.97,77399.15,0.0,-0.99944,0.0,0.09161]
[1777337778003,59.97,77406.53,0.0,-0.99943,0.0,0.09242]
[1777337779010,59.97,77407.91,0.0,-0.99943,0.0,0.09257]
[1777337784044,59.97,77407.03,0.0,-0.99943,0.0,0.09247]
[1777337789081,59.97,77409.39,0.0,-0.99943,0.0,0.09273]
[1777337795122,59.97,77407.04,0.0,-0.99943,0.0,0.09218]
[1777337800158,59.97,77408.02,0.0,-0.99943,0.0,0.09229]
[1777337805193,59.97,77411.14,0.0,-0.99943,0.0,0.09263]
[1777337807207,59.97,77401.14,0.0,-0.99944,0.0,0.09154]
[1777337812241,59.97,77396.64,0.0,-0.99944,0.0,0.09105]
[1777337817277,59.97,77396.34,0.0,-0.99944,0.0,0.09101]
[1777337822313,59.97,77394.97,0.0,-0.99944,0.0,0.09087]
[1777337824326,59.97,77387.05,0.0,-0.99945,0.0,0.09001]
[1777337829362,59.97,77383.63,0.0,-0.99945,0.0,0.08964]
[1777337834397,59.97,77385.75,0.0,-0.99945,0.0,0.08987]
[1777337839432,59.97,77385.44,0.0,-0.99945,0.0,0.08984]
[1777337842461,59.97,77379.82,0.0,-0.99945,0.0,0.08924]
[1777337843459,59.97,77378.62,0.0,-0.99945,0.0,0.08911]
[1777337848497,59.97,77373.81,0.0,-0.99946,0.0,0.0886]
[1777337853531,59.97,77371.63,0.0,-0.99946,0.0,0.08809]
[1777337857562,59.97,77379.55,0.0,-0.99945,0.0,0.08893]
[1777337859574,59.97,77380.69,0.0,-0.99945,0.0,0.08905]
[1777337864610,59.97,77374.98,0.0,-0.99946,0.0,0.08844]
[1777337865650,59.97,77372.57,0.0,-0.99946,0.0,0.08819]
[1777337870652,59.97,77370.63,0.0,-0.99946,0.0,0.08798]
[1777337875720,59.97,77371.08,0.0,-0.99946,0.0,0.08803]
[1777337880722,59.97,77371.06,0.0,-0.99946,0.0,0.08803]
[1777337885790,59.97,77377.64,0.0,-0.99945,0.0,0.08872]
[1777337890795,59.97,77378.02,0.0,-0.99945,0.0,0.08876]
[1777337893820,59.97,77372.87,0.0,-0.99946,0.0,0.08822]
[1777337898855,59.97,77375.55,0.0,-0.99946,0.0,0.0885]
[1777337903889,59.97,77374.24,0.0,-0.99946,0.0,0.08836]
[1777337908925,59.97,77379.4,0.0,-0.99945,0.0,0.08891]
[1777337913960,59.97,77380.77,0.0,-0.99945,0.0,0.08878]
[1777337918996,59.97,77381.1,0.0,-0.99945,0.0,0.08881]
[1777337924036,59.97,77384.83,0.0,-0.99945,0.0,0.08921]
[1777337928061,59.97,77377.01,0.0,-0.99946,0.0,0.08838]
[1777337929064,59.97,77367.59,0.0,-0.99946,0.0,0.08739]
[1777337930073,59.97,77358.37,0.0,-0.99947,0.0,0.08643]
[1777337931079,59.97,77359.27,0.0,-0.99947,0.0,0.08652]
[1777337936140,59.97,77359.88,0.0,-0.99947,0.0,0.08658]
[1777337941148,59.97,77359.7,0.0,-0.99947,0.0,0.08656]
[1777337946210,59.97,77357.32,0.0,-0.99947,0.0,0.08632]
[1777337951219,59.97,77358.88,0.0,-0.99947,0.0,0.08648]
[1777337956280,59.97,77359.26,0.0,-0.99947,0.0,0.08652]
[1777337961306,59.97,77364.56,0.0,-0.99947,0.0,0.08707]
[1777337966351,59.97,77364.42,0.0,-0.99947,0.0,0.08706]
[1777337971376,59.97,77362.58,0.0,-0.99947,0.0,0.08659]
[1777337976420,59.97,77364.17,0.0,-0.99947,0.0,0.08675]
[1777337981446,59.97,77362.01,0.0,-0.99947,0.0,0.08653]
[1777337986490,59.97,77359.21,0.0,-0.99947,0.0,0.08624]
[1777337992524,59.97,77358.13,0.0,-0.99947,0.0,0.08613]
[1777337997560,59.97,77357.31,0.0,-0.99947,0.0,0.08604]
[1777338001590,59.97,77349.52,0.0,-0.99948,0.0,0.08524]
[1777338002597,59.97,77345.55,0.0,-0.99948,0.0,0.08484]
[1777338004612,59.97,77354.99,0.0,-0.99947,0.0,0.0858]
[1777338005620,59.97,77358.14,0.0,-0.99947,0.0,0.08613]
[1777338007632,59.97,77360.51,0.0,-0.99947,0.0,0.08637]
[1777338012667,59.97,77363.23,0.0,-0.99947,0.0,0.08666]
[1777338016705,59.97,77337.93,0.0,-0.99948,0.0,0.08406]
[1777338017706,59.97,77337.93,0.0,-0.99948,0.0,0.08406]
[1777338018713,59.97,77338.02,0.0,-0.99948,0.0,0.08407]
[1777338023748,59.97,77338.83,0.0,-0.99948,0.0,0.08415]
[1777338028783,59.97,77338.8,0.0,-0.99948,0.0,0.08415]
[1777338033818,59.97,77339.65,0.0,-0.99949,0.0,0.08397]
[1777338038853,59.97,77335.66,0.0,-0.99949,0.0,0.08357]
[1777338043887,59.97,77335.45,0.0,-0.99949,0.0,0.08354]
[1777338047918,59.97,77335.18,0.0,-0.99949,0.0,0.08352]
[1777338050937,59.97,77337.04,0.0,-0.99949,0.0,0.0837]
[1777338055972,59.97,77344.03,0.0,-0.99948,0.0,0.08441]
[1777338056988,59.97,77341.01,0.0,-0.99948,0.0,0.08411]
[1777338061006,59.97,77335.26,0.0,-0.99949,0.0,0.08353]
[1777338066042,59.97,77335.54,0.0,-0.99949,0.0,0.08355]
[1777338071077,59.97,77336.12,0.0,-0.99949,0.0,0.08361]
[1777338076112,59.97,77338.78,0.0,-0.99949,0.0,0.08388]
[1777338078125,59.97,77339.14,0.0,-0.99949,0.0,0.08392]
[1777338081148,59.97,77333.56,0.0,-0.99949,0.0,0.08335]
[1777338086181,59.97,77331.94,0.0,-0.99949,0.0,0.08319]
[1777338091216,59.97,77327.2,0.0,-0.9995,0.0,0.08245]
[1777338096252,59.97,77329.59,0.0,-0.99949,0.0,0.08269]
[1777338101287,59.97,77326.28,0.0,-0.9995,0.0,0.08236]
[1777338106322,59.97,77326.09,0.0,-0.9995,0.0,0.08234]
[1777338107344,59.97,77314.2,0.0,-0.9995,0.0,0.08117]
[1777338109342,59.97,77316.07,0.0,-0.9995,0.0,0.08135]
[1777338111357,59.97,77318.37,0.0,-0.9995,0.0,0.08158]
[1777338116393,59.97,77317.45,0.0,-0.9995,0.0,0.08149]
[1777338121428,59.97,77318.06,0.0,-0.9995,0.0,0.08155]
[1777338125461,59.97,77324.21,0.0,-0.9995,0.0,0.08216]
[1777338126464,59.97,77331.59,0.0,-0.99949,0.0,0.08289]
[1777338127484,59.97,77337.33,0.0,-0.99949,0.0,0.08347]
[1777338130494,59.97,77339.99,0.0,-0.99949,0.0,0.08373]
[1777338131499,59.97,77327.69,0.0,-0.99949,0.0,0.0825]
[1777338132505,59.97,77323.09,0.0,-0.9995,0.0,0.08205]
[1777338136533,59.97,77315.81,0.0,-0.9995,0.0,0.08133]
[1777338141569,59.97,77316.17,0.0,-0.9995,0.0,0.08136]
[1777338146603,59.97,77315.34,0.0,-0.9995,0.0,0.08128]
[1777338152646,59.97,77314.84,0.0,-0.9995,0.0,0.08097]
[1777338157695,59.97,77314.26,0.0,-0.9995,0.0,0.08092]
[1777338162720,59.97,77310.06,0.0,-0.99951,0.0,0.08051]
[1777338167765,59.97,77301.92,0.0,-0.99951,0.0,0.07972]
[1777338168762,59.97,77301.92,0.0,-0.99951,0.0,0.07972]
[1777338173797,59.97,77300.42,0.0,-0.99951,0.0,0.07957]
[1777338176817,59.97,77306.46,0.0,-0.99951,0.0,0.08016]
[1777338180846,59.97,77307.21,0.0,-0.99951,0.0,0.08023]
[1777338182860,59.97,77318.59,0.0,-0.9995,0.0,0.08134]
[1777338183866,59.97,77324.16,0.0,-0.9995,0.0,0.08189]
[1777338184875,59.97,77324.54,0.0,-0.9995,0.0,0.08193]
[1777338186888,59.97,77338.08,0.0,-0.99949,0.0,0.08327]
[1777338187905,59.97,77339.3,0.0,-0.99949,0.0,0.0834]
[1777338192929,59.97,77336.69,0.0,-0.99949,0.0,0.08314]
[1777338197975,59.97,77333.3,0.0,-0.99949,0.0,0.0828]
[1777338199978,59.97,77334.55,0.0,-0.99949,0.0,0.08292]
[1777338205013,59.97,77335.03,0.0,-0.99949,0.0,0.08297]
[1777338210049,59.97,77332.54,0.0,-0.99949,0.0,0.08272]
[1777338215094,59.97,77337.15,0.0,-0.99949,0.0,0.08291]
[1777338220119,59.97,77343.37,0.0,-0.99949,0.0,0.08354]
[1777338222133,59.97,77338.24,0.0,-0.99949,0.0,0.08302]
[1777338227169,59.97,77334.17,0.0,-0.99949,0.0,0.08262]
[1777338232203,59.97,77333.73,0.0,-0.99949,0.0,0.08257]
[1777338237238,59.97,77333.12,0.0,-0.99949,0.0,0.08251]
[1777338240259,59.97,77327.94,0.0,-0.9995,0.0,0.082]
[1777338242274,59.97,77325.23,0.0,-0.9995,0.0,0.08173]
[1777338247308,59.97,77324.45,0.0,-0.9995,0.0,0.08165]
[1777338253352,59.97,77324.87,0.0,-0.9995,0.0,0.0817]
[1777338258402,59.97,77328.91,0.0,-0.9995,0.0,0.0821]
[1777338263420,59.97,77327.27,0.0,-0.9995,0.0,0.08193]
[1777338267449,59.97,77333.84,0.0,-0.99949,0.0,0.08258]
[1777338268472,59.97,77338.7,0.0,-0.99949,0.0,0.08307]
[1777338272485,59.97,77339.5,0.0,-0.99949,0.0,0.08288]
[1777338278542,59.97,77340.19,0.0,-0.99949,0.0,0.08295]
[1777338283562,59.97,77340.79,0.0,-0.99949,0.0,0.08301]
[1777338288612,59.97,77341.25,0.0,-0.99949,0.0,0.08306]
[1777338293632,59.97,77341.49,0.0,-0.99949,0.0,0.08308]
[1777338298683,59.97,77342.49,0.0,-0.99949,0.0,0.08318]
[1777338303701,59.97,77344.98,0.0,-0.99949,0.0,0.08343]
[1777338308752,59.97,77345.54,0.0,-0.99949,0.0,0.08349]
[1777338313771,59.97,77347.54,0.0,-0.99949,0.0,0.08369]
[1777338318823,59.97,77345.57,0.0,-0.99949,0.0,0.08349]
[1777338323841,59.97,77342.45,0.0,-0.99949,0.0,0.08318]
[1777338328893,59.97,77342.63,0.0,-0.99949,0.0,0.0832]
[1777338333912,59.97,77342.05,0.0,-0.99949,0.0,0.08287]
[1777338336933,59.97,77348.26,0.0,-0.99949,0.0,0.08349]
[1777338341967,59.97,77342.96,0.0,-0.99949,0.0,0.08296]
[1777338347003,59.97,77341.49,0.0,-0.99949,0.0,0.08282]
[1777338352040,59.97,77342.67,0.0,-0.99949,0.0,0.08293]
[1777338358080,59.97,77343.64,0.0,-0.99949,0.0,0.08303]
[1777338363116,59.97,77343.28,0.0,-0.99949,0.0,0.083]
[1777338368150,59.97,77344.14,0.0,-0.99949,0.0,0.08308]
[1777338373185,59.97,77343.43,0.0,-0.99949,0.0,0.08301]
[1777338378220,59.97,77343.37,0.0,-0.99949,0.0,0.083]
[1777338383256,59.97,77343.88,0.0,-0.99949,0.0,0.08306]
[1777338387285,59.97,77336.79,0.0,-0.9995,0.0,0.08235]
[1777338389317,59.97,77329.99,0.0,-0.9995,0.0,0.08167]
[1777338391312,59.97,77330.79,0.0,-0.9995,0.0,0.08149]
[1777338393326,59.97,77340.69,0.0,-0.99949,0.0,0.08247]
[1777338394333,59.97,77342.88,0.0,-0.99949,0.0,0.08269]
[1777338399387,59.97,77343.63,0.0,-0.99949,0.0,0.08276]
[1777338404402,59.97,77340.91,0.0,-0.99949,0.0,0.08249]
[1777338409457,59.97,77342.37,0.0,-0.99949,0.0,0.08264]
[1777338414477,59.97,77344.6,0.0,-0.99949,0.0,0.08286]
[1777338419554,59.97,77349.09,0.0,-0.99949,0.0,0.08331]
[1777338423544,59.97,77357.65,0.0,-0.99948,0.0,0.08417]
[1777338424548,59.97,77363.56,0.0,-0.99948,0.0,0.08477]
[1777338425554,59.97,77363.02,0.0,-0.99948,0.0,0.08472]
[1777338430589,59.97,77361.76,0.0,-0.99948,0.0,0.08459]
[1777338434618,59.97,77351.81,0.0,-0.99949,0.0,0.08358]
[1777338435627,59.97,77351.43,0.0,-0.99949,0.0,0.08355]
[1777338440659,59.97,77355.73,0.0,-0.99948,0.0,0.08398]
[1777338445695,59.97,77354.81,0.0,-0.99949,0.0,0.08389]
[1777338450729,59.97,77354.74,0.0,-0.99949,0.0,0.08388]
[1777338455764,59.97,77353.54,0.0,-0.99949,0.0,0.08349]
[1777338460800,59.97,77351.67,0.0,-0.99949,0.0,0.0833]
[1777338465835,59.97,77346.92,0.0,-0.99949,0.0,0.08283]
[1777338471876,59.97,77349.61,0.0,-0.99949,0.0,0.0831]
[1777338474898,59.97,77341.46,0.0,-0.9995,0.0,0.08228]
[1777338479979,59.97,77342.59,0.0,-0.99949,0.0,0.08239]
[1777338485986,59.97,77340.5,0.0,-0.9995,0.0,0.08219]
[1777338491010,59.97,77343.19,0.0,-0.99949,0.0,0.08245]
[1777338495037,59.97,77347.82,0.0,-0.99949,0.0,0.08292]
[1777338499066,59.97,77354.4,0.0,-0.99949,0.0,0.08358]
[1777338504101,59.97,77352.35,0.0,-0.99949,0.0,0.08337]
[1777338505107,59.97,77345.18,0.0,-0.99949,0.0,0.08265]
[1777338506115,59.97,77344.18,0.0,-0.99949,0.0,0.08255]
[1777338512157,59.97,77343.95,0.0,-0.9995,0.0,0.08226]
[1777338520261,59.97,77344.84,0.0,-0.99949,0.0,0.08235]
[1777338526254,59.97,77345.02,0.0,-0.99949,0.0,0.08237]
[1777338531289,59.97,77344.76,0.0,-0.99949,0.0,0.08234]
[1777338536325,59.97,77344.54,0.0,-0.9995,0.0,0.08232]
[1777338541359,59.97,77343.48,0.0,-0.9995,0.0,0.08222]
[1777338547403,59.97,77344.86,0.0,-0.99949,0.0,0.08235]
[1777338552440,59.97,77345.07,0.0,-0.99949,0.0,0.08238]
[1777338557472,59.97,77344.76,0.0,-0.99949,0.0,0.08234]
[1777338560542,59.97,77339.29,0.0,-0.9995,0.0,0.0818]
[1777338562509,59.97,77336.52,0.0,-0.9995,0.0,0.08153]
[1777338565531,59.97,77331.05,0.0,-0.9995,0.0,0.08099]
[1777338566537,59.97,77328.39,0.0,-0.99951,0.0,0.08073]
[1777338571572,59.97,77330.93,0.0,-0.99951,0.0,0.08072]
[1777338576607,59.97,77331.67,0.0,-0.9995,0.0,0.08079]
[1777338581642,59.97,77329.45,0.0,-0.99951,0.0,0.08057]
[1777338586679,59.97,77329.2,0.0,-0.99951,0.0,0.08055]
[1777338591713,59.97,77329.2,0.0,-0.99951,0.0,0.08055]
[1777338593726,59.97,77334.2,0.0,-0.9995,0.0,0.08104]
[1777338598762,59.97,77333.02,0.0,-0.9995,0.0,0.08092]
[1777338603809,59.97,77336.08,0.0,-0.9995,0.0,0.08122]
[1777338605811,59.97,77341.21,0.0,-0.9995,0.0,0.08173]
[1777338610898,59.97,77344.12,0.0,-0.9995,0.0,0.08202]
[1777338615882,59.97,77338.54,0.0,-0.9995,0.0,0.08147]
[1777338620968,59.97,77337.77,0.0,-0.9995,0.0,0.08139]
[1777338627966,59.97,77335.78,0.0,-0.9995,0.0,0.08119]
[1777338633001,59.97,77333.76,0.0,-0.99951,0.0,0.08073]
[1777338637031,59.97,77325.77,0.0,-0.99951,0.0,0.07996]
[1777338642066,59.97,77321.42,0.0,-0.99951,0.0,0.07954]
[1777338647102,59.97,77316.73,0.0,-0.99952,0.0,0.07909]
[1777338652138,59.97,77321.59,0.0,-0.99951,0.0,0.07955]
[1777338657173,59.97,77325.96,0.0,-0.99951,0.0,0.07998]
[1777338662209,59.97,77328.13,0.0,-0.99951,0.0,0.08019]
[1777338664222,59.97,77334.71,0.0,-0.9995,0.0,0.08083]
[1777338670265,59.97,77331.95,0.0,-0.99951,0.0,0.08056]
[1777338676306,59.97,77332.73,0.0,-0.99951,0.0,0.08063]
[1777338681341,59.97,77334.52,0.0,-0.9995,0.0,0.08081]
[1777338686377,59.97,77334.65,0.0,-0.9995,0.0,0.08082]
[1777338691459,59.97,77334.42,0.0,-0.99951,0.0,0.08054]
[1777338698461,59.97,77338.05,0.0,-0.9995,0.0,0.08089]
[1777338703495,59.97,77334.96,0.0,-0.99951,0.0,0.08059]
[1777338708531,59.97,77332.58,0.0,-0.99951,0.0,0.08036]
[1777338713569,59.97,77330.42,0.0,-0.99951,0.0,0.08015]
[1777338719607,59.97,77329.55,0.0,-0.99951,0.0,0.08006]
[1777338724645,59.97,77329.2,0.0,-0.99951,0.0,0.08003]
[1777338729679,59.97,77327.15,0.0,-0.99951,0.0,0.07983]
[1777338733706,59.97,77324.44,0.0,-0.99951,0.0,0.07957]
[1777338736728,59.97,77329.81,0.0,-0.99951,0.0,0.08009]
[1777338741815,59.97,77332.42,0.0,-0.99951,0.0,0.08034]
[1777338747804,59.97,77333.61,0.0,-0.99951,0.0,0.08046]
[1777338752839,59.97,77334.94,0.0,-0.99951,0.0,0.08033]
[1777338759888,59.97,77336.81,0.0,-0.99951,0.0,0.08051]
[1777338764923,59.97,77340.65,0.0,-0.9995,0.0,0.08089]
[1777338769958,59.97,77341.63,0.0,-0.9995,0.0,0.08098]
[1777338774994,59.97,77341.45,0.0,-0.9995,0.0,0.08096]
[1777338780030,59.97,77341.49,0.0,-0.9995,0.0,0.08097]
[1777338785064,59.97,77345.86,0.0,-0.9995,0.0,0.0814]
[1777338790100,59.97,77342.07,0.0,-0.9995,0.0,0.08102]
[1777338796160,59.97,77342.77,0.0,-0.9995,0.0,0.08109]
[1777338802237,59.97,77342.65,0.0,-0.9995,0.0,0.08108]
[1777338807240,59.97,77344.55,0.0,-0.9995,0.0,0.08127]
[1777338812308,59.97,77341.55,0.0,-0.9995,0.0,0.08071]
[1777338818316,59.97,77337.99,0.0,-0.99951,0.0,0.08036]
[1777338823351,59.97,77338.29,0.0,-0.99951,0.0,0.08039]
[1777338828387,59.97,77340.25,0.0,-0.99951,0.0,0.08058]
[1777338834428,59.97,77340.67,0.0,-0.99951,0.0,0.08063]
[1777338839464,59.97,77341.24,0.0,-0.99951,0.0,0.08068]
[1777338844498,59.97,77341.81,0.0,-0.9995,0.0,0.08074]
[1777338849534,59.97,77341.44,0.0,-0.99951,0.0,0.0807]
[1777338854569,59.97,77341.03,0.0,-0.99951,0.0,0.08066]
[1777338859604,59.97,77338.69,0.0,-0.99951,0.0,0.08043]
[1777338864639,59.97,77339.42,0.0,-0.99951,0.0,0.0805]
[1777338869674,59.97,77339.74,0.0,-0.99951,0.0,0.08053]
[1777338874708,59.97,77328.53,0.0,-0.99951,0.0,0.07919]
[1777338875716,59.97,77323.66,0.0,-0.99952,0.0,0.07872]
[1777338876723,59.97,77324.05,0.0,-0.99952,0.0,0.07876]
[1777338881758,59.97,77324.95,0.0,-0.99952,0.0,0.07885]
[1777338886793,59.97,77327.68,0.0,-0.99952,0.0,0.07911]
[1777338891828,59.97,77328.23,0.0,-0.99951,0.0,0.07916]
[1777338896864,59.97,77326.13,0.0,-0.99952,0.0,0.07896]
[1777338901900,59.97,77325.53,0.0,-0.99952,0.0,0.0789]
[1777338906934,59.97,77322.02,0.0,-0.99952,0.0,0.07857]
[1777338911969,59.97,77321.94,0.0,-0.99952,0.0,0.07856]
[1777338918011,59.97,77321.77,0.0,-0.99952,0.0,0.07854]
[1777338923079,59.97,77319.72,0.0,-0.99952,0.0,0.07835]
[1777338928081,59.97,77322.77,0.0,-0.99952,0.0,0.07864]
[1777338933149,59.97,77322.04,0.0,-0.99952,0.0,0.07831]
[1777338938150,59.97,77318.09,0.0,-0.99952,0.0,0.07794]
[1777338940165,59.97,77308.92,0.0,-0.99953,0.0,0.07707]
[1777338942179,59.97,77301.98,0.0,-0.99953,0.0,0.07642]
[1777338947219,59.97,77299.65,0.0,-0.99953,0.0,0.07621]
[1777338951247,59.97,77303.75,0.0,-0.99953,0.0,0.07659]
[1777338952254,59.97,77309.88,0.0,-0.99953,0.0,0.07716]
[1777338957289,59.97,77310.97,0.0,-0.99953,0.0,0.07727]
[1777338962324,59.97,77311.38,0.0,-0.99953,0.0,0.0773]
[1777338968366,59.97,77310.43,0.0,-0.99953,0.0,0.07721]
[1777338973429,59.97,77309.52,0.0,-0.99953,0.0,0.07713]
[1777338978441,59.97,77309.55,0.0,-0.99953,0.0,0.07713]
[1777338983512,59.97,77308.52,0.0,-0.99953,0.0,0.07704]
[1777338989513,59.97,77305.1,0.0,-0.99953,0.0,0.07672]
[1777338994548,59.97,77304.41,0.0,-0.99953,0.0,0.0764]
[1777338997570,59.97,77299.05,0.0,-0.99954,0.0,0.0759]
[1777339002604,59.97,77298.04,0.0,-0.99954,0.0,0.07581]
[1777339007640,59.97,77304.34,0.0,-0.99953,0.0,0.07639]
[1777339011668,59.97,77311.07,0.0,-0.99953,0.0,0.07702]
[1777339016703,59.97,77312.36,0.0,-0.99953,0.0,0.07714]
[1777339021738,59.97,77313.52,0.0,-0.99953,0.0,0.07725]
[1777339026772,59.97,77316.07,0.0,-0.99953,0.0,0.07749]
[1777339032815,59.97,77319.19,0.0,-0.99952,0.0,0.07779]
[1777339037850,59.97,77321.77,0.0,-0.99952,0.0,0.07803]
[1777339040872,59.97,77316.38,0.0,-0.99953,0.0,0.07752]
[1777339048928,59.97,77310.87,0.0,-0.99953,0.0,0.077]
[1777339051950,59.97,77302.72,0.0,-0.99954,0.0,0.07599]
[1777339052956,59.97,77299.62,0.0,-0.99954,0.0,0.07571]
[1777339056984,59.97,77293.65,0.0,-0.99954,0.0,0.07516]
[1777339062019,59.97,77291.86,0.0,-0.99954,0.0,0.07499]
[1777339067053,59.97,77289.76,0.0,-0.99954,0.0,0.0748]
[1777339072090,59.97,77288.61,0.0,-0.99954,0.0,0.0747]
[1777339079138,59.97,77287.72,0.0,-0.99954,0.0,0.07462]
[1777339084213,59.97,77283.26,0.0,-0.99955,0.0,0.07421]
[1777339087194,59.97,77275.73,0.0,-0.99955,0.0,0.07353]
[1777339089208,59.97,77274.11,0.0,-0.99955,0.0,0.07338]
[1777339094288,59.97,77274.29,0.0,-0.99955,0.0,0.0734]
[1777339097264,59.97,77268.61,0.0,-0.99956,0.0,0.07289]
[1777339098271,59.97,77268.26,0.0,-0.99956,0.0,0.07286]
[1777339101291,59.97,77267.27,0.0,-0.99956,0.0,0.07277]
[1777339106327,59.97,77263.17,0.0,-0.99956,0.0,0.07241]
[1777339108341,59.97,77256.07,0.0,-0.99956,0.0,0.07178]
[1777339114428,59.97,77256.7,0.0,-0.99956,0.0,0.0716]
[1777339119418,59.97,77262.12,0.0,-0.99956,0.0,0.07208]
[1777339123446,59.97,77269.16,0.0,-0.99956,0.0,0.0727]
[1777339124498,59.97,77273.15,0.0,-0.99955,0.0,0.07306]
[1777339130495,59.97,77274.56,0.0,-0.99955,0.0,0.07318]
[1777339133515,59.97,77267.33,0.0,-0.99956,0.0,0.07254]
[1777339138550,59.97,77268.4,0.0,-0.99956,0.0,0.07263]
[1777339143586,59.97,77269.02,0.0,-0.99956,0.0,0.07269]
[1777339151641,59.97,77264.84,0.0,-0.99956,0.0,0.07232]
[1777339156677,59.97,77263.94,0.0,-0.99956,0.0,0.07224]
[1777339163726,59.97,77263.05,0.0,-0.99956,0.0,0.07216]
[1777339167754,59.97,77259.2,0.0,-0.99956,0.0,0.07182]
[1777339172789,59.97,77259.72,0.0,-0.99956,0.0,0.07163]
[1777339177824,59.97,77256.15,0.0,-0.99957,0.0,0.07131]
[1777339180844,59.97,77246.31,0.0,-0.99957,0.0,0.07046]
[1777339181851,59.97,77241.19,0.0,-0.99957,0.0,0.07001]
[1777339182859,59.97,77240.21,0.0,-0.99957,0.0,0.06993]
[1777339187894,59.97,77230.06,0.0,-0.99958,0.0,0.06906]
[1777339188901,59.97,77229.38,0.0,-0.99958,0.0,0.069]
[1777339191922,59.97,77223.89,0.0,-0.99958,0.0,0.06854]
[1777339193935,59.97,77220.87,0.0,-0.99959,0.0,0.06828]
[1777339194992,59.97,77226.26,0.0,-0.99958,0.0,0.06874]
[1777339200985,59.97,77212.95,0.0,-0.99959,0.0,0.06762]
[1777339201993,59.97,77218.68,0.0,-0.99959,0.0,0.0681]
[1777339204017,59.97,77219.39,0.0,-0.99959,0.0,0.06816]
[1777339209042,59.97,77222.96,0.0,-0.99958,0.0,0.06846]
[1777339215135,59.97,77226.27,0.0,-0.99958,0.0,0.06874]
[1777339221126,59.97,77221.06,0.0,-0.99959,0.0,0.0683]
[1777339225207,59.97,77226.51,0.0,-0.99958,0.0,0.06876]
[1777339226165,59.97,77226.91,0.0,-0.99958,0.0,0.06879]
[1777339231196,59.97,77228.5,0.0,-0.99958,0.0,0.0687]
[1777339239256,59.97,77232.05,0.0,-0.99958,0.0,0.069]
[1777339244288,59.97,77234.06,0.0,-0.99958,0.0,0.06917]
[1777339249323,59.97,77233.34,0.0,-0.99958,0.0,0.06911]
[1777339254360,59.97,77233.96,0.0,-0.99958,0.0,0.06916]
[1777339259393,59.97,77234.11,0.0,-0.99958,0.0,0.06918]
[1777339264428,59.97,77236.29,0.0,-0.99958,0.0,0.06936]
[1777339269468,59.97,77238.54,0.0,-0.99958,0.0,0.06955]
[1777339270475,59.97,77251.76,0.0,-0.99957,0.0,0.07069]
[1777339271482,59.97,77256.79,0.0,-0.99957,0.0,0.07113]
[1777339272489,59.97,77255.74,0.0,-0.99957,0.0,0.07104]
[1777339278531,59.97,77253.54,0.0,-0.99957,0.0,0.07085]
[1777339283565,59.97,77253.47,0.0,-0.99957,0.0,0.07084]
[1777339288602,59.97,77252.61,0.0,-0.99957,0.0,0.07077]
[1777339293635,59.97,77251.44,0.0,-0.99957,0.0,0.07043]
[1777339298672,59.97,77252.15,0.0,-0.99957,0.0,0.07049]
[1777339303707,59.97,77251.6,0.0,-0.99957,0.0,0.07045]
[1777339308742,59.97,77250.21,0.0,-0.99957,0.0,0.07033]
[1777339313776,59.97,77250.3,0.0,-0.99957,0.0,0.07033]
[1777339319818,59.97,77249.44,0.0,-0.99957,0.0,0.07026]
[1777339323855,59.97,77258.22,0.0,-0.99957,0.0,0.07102]
[1777339328883,59.97,77256.69,0.0,-0.99957,0.0,0.07089]
[1777339333917,59.97,77254.65,0.0,-0.99957,0.0,0.07071]
[1777339340968,59.97,77253.27,0.0,-0.99957,0.0,0.07059]
[1777339341973,59.97,77247.6,0.0,-0.99957,0.0,0.0701]
[1777339347009,59.97,77245.87,0.0,-0.99957,0.0,0.06995]
[1777339352047,59.97,77246.14,0.0,-0.99958,0.0,0.06974]
[1777339357081,59.97,77244.33,0.0,-0.99958,0.0,0.06959]
[1777339362115,59.97,77244.31,0.0,-0.99958,0.0,0.06958]
[1777339364130,59.97,77236.01,0.0,-0.99958,0.0,0.06888]
[1777339366194,59.97,77228.21,0.0,-0.99959,0.0,0.06822]
[1777339367150,59.97,77228.21,0.0,-0.99959,0.0,0.06822]
[1777339372187,59.97,77233.48,0.0,-0.99958,0.0,0.06866]
[1777339374201,59.97,77238.55,0.0,-0.99958,0.0,0.06909]
[1777339379235,59.97,77239.61,0.0,-0.99958,0.0,0.06918]
[1777339382255,59.97,77233.48,0.0,-0.99958,0.0,0.06866]
[1777339383263,59.97,77237.38,0.0,-0.99958,0.0,0.06899]
[1777339385278,59.97,77241.25,0.0,-0.99958,0.0,0.06932]
[1777339390311,59.97,77240.28,0.0,-0.99958,0.0,0.06924]
[1777339395346,59.97,77241.79,0.0,-0.99958,0.0,0.06937]
[1777339400381,59.97,77241.91,0.0,-0.99958,0.0,0.06938]
[1777339405416,59.97,77241.06,0.0,-0.99958,0.0,0.06931]
[1777339410452,59.97,77242.47,0.0,-0.99958,0.0,0.06943]
[1777339415487,59.97,77242.83,0.0,-0.99958,0.0,0.06923]
[1777339420523,59.97,77243.39,0.0,-0.99958,0.0,0.06927]
[1777339423543,59.97,77238.11,0.0,-0.99958,0.0,0.06882]
[1777339424551,59.97,77238.7,0.0,-0.99958,0.0,0.06887]
[1777339426617,59.97,77232.95,0.0,-0.99958,0.0,0.06839]
[1777339428579,59.97,77231.9,0.0,-0.99958,0.0,0.0683]
[1777339433615,59.97,77227.6,0.0,-0.99959,0.0,0.06794]
[1777339441675,59.97,77225.99,0.0,-0.99959,0.0,0.0678]
[1777339444690,59.97,77231.04,0.0,-0.99959,0.0,0.06823]
[1777339449726,59.97,77232.47,0.0,-0.99958,0.0,0.06835]
[1777339454760,59.97,77231.22,0.0,-0.99959,0.0,0.06824]
[1777339459795,59.97,77229.04,0.0,-0.99959,0.0,0.06806]
[1777339465838,59.97,77233.56,0.0,-0.99958,0.0,0.06844]
[1777339470872,59.97,77233.15,0.0,-0.99958,0.0,0.0684]
[1777339475908,59.97,77234.37,0.0,-0.99958,0.0,0.06828]
[1777339480943,59.97,77235.51,0.0,-0.99958,0.0,0.06838]
[1777339482957,59.97,77240.58,0.0,-0.99958,0.0,0.0688]
[1777339487991,59.97,77240.98,0.0,-0.99958,0.0,0.06884]
[1777339493027,59.97,77240.49,0.0,-0.99958,0.0,0.0688]
[1777339497108,59.97,77230.61,0.0,-0.99959,0.0,0.06796]
[1777339498070,59.97,77230.61,0.0,-0.99959,0.0,0.06796]
[1777339503096,59.97,77237.33,0.0,-0.99958,0.0,0.06853]
[1777339508132,59.97,77240.15,0.0,-0.99958,0.0,0.06877]
[1777339513167,59.97,77241.04,0.0,-0.99958,0.0,0.06884]
[1777339518202,59.97,77240.94,0.0,-0.99958,0.0,0.06883]
[1777339523237,59.97,77241.01,0.0,-0.99958,0.0,0.06884]
[1777339528272,59.97,77238.38,0.0,-0.99958,0.0,0.06862]
[1777339533309,59.97,77238.37,0.0,-0.99958,0.0,0.06839]
[1777339538343,59.97,77241.13,0.0,-0.99958,0.0,0.06862]
[1777339542370,59.97,77249.4,0.0,-0.99958,0.0,0.06932]
[1777339543377,59.97,77249.04,0.0,-0.99958,0.0,0.06929]
[1777339548411,59.97,77249.36,0.0,-0.99958,0.0,0.06932]
[1777339553446,59.97,77245.06,0.0,-0.99958,0.0,0.06895]
[1777339558482,59.97,77244.64,0.0,-0.99958,0.0,0.06892]
[1777339563516,59.97,77244.08,0.0,-0.99958,0.0,0.06887]
[1777339568551,59.97,77243.31,0.0,-0.99958,0.0,0.06881]
[1777339574594,59.97,77243.2,0.0,-0.99958,0.0,0.0688]
[1777339579629,59.97,77242.6,0.0,-0.99958,0.0,0.06875]
[1777339584663,59.97,77242.63,0.0,-0.99958,0.0,0.06875]
[1777339589699,59.97,77242.84,0.0,-0.99958,0.0,0.06877]
[1777339594734,59.97,77249.46,0.0,-0.99958,0.0,0.0691]
[1777339596749,59.97,77251.71,0.0,-0.99958,0.0,0.06929]
[1777339601783,59.97,77250.63,0.0,-0.99958,0.0,0.0692]
[1777339606819,59.97,77250.96,0.0,-0.99958,0.0,0.06923]
[1777339609840,59.97,77258.29,0.0,-0.99957,0.0,0.06985]
[1777339611854,59.97,77260.15,0.0,-0.99957,0.0,0.07001]
[1777339616889,59.97,77254.65,0.0,-0.99958,0.0,0.06954]
[1777339617950,59.97,77247.61,0.0,-0.99958,0.0,0.06894]
[1777339618904,59.97,77247.51,0.0,-0.99958,0.0,0.06893]
[1777339626960,59.97,77246.71,0.0,-0.99958,0.0,0.06886]
[1777339631995,59.97,77242.0,0.0,-0.99958,0.0,0.06846]
[1777339636022,59.97,77247.9,0.0,-0.99958,0.0,0.06897]
[1777339642065,59.97,77247.61,0.0,-0.99958,0.0,0.06894]
[1777339647101,59.97,77251.04,0.0,-0.99958,0.0,0.06923]
[1777339654149,59.97,77251.97,0.0,-0.99958,0.0,0.06908]
[1777339659187,59.97,77249.24,0.0,-0.99958,0.0,0.06885]
[1777339665229,59.97,77245.21,0.0,-0.99958,0.0,0.06851]
[1777339671271,59.97,77245.2,0.0,-0.99958,0.0,0.06851]
[1777339676306,59.97,77247.83,0.0,-0.99958,0.0,0.06873]
[1777339682347,59.97,77245.94,0.0,-0.99958,0.0,0.06857]
[1777339687382,59.97,77245.37,0.0,-0.99958,0.0,0.06852]
[1777339693425,59.97,77244.77,0.0,-0.99958,0.0,0.06847]
[1777339696446,59.97,77238.9,0.0,-0.99959,0.0,0.06797]
[1777339701480,59.97,77238.26,0.0,-0.99959,0.0,0.06792]
[1777339706515,59.97,77237.55,0.0,-0.99959,0.0,0.06786]
[1777339711551,59.97,77233.55,0.0,-0.99959,0.0,0.0673]
[1777339716586,59.97,77227.87,0.0,-0.99959,0.0,0.06683]
[1777339721621,59.97,77226.27,0.0,-0.99959,0.0,0.0667]
[1777339726658,59.97,77226.18,0.0,-0.99959,0.0,0.06669]
[1777339731691,59.97,77225.96,0.0,-0.99959,0.0,0.06667]
[1777339736729,59.97,77222.68,0.0,-0.9996,0.0,0.0664]
[1777339737737,59.97,77212.78,0.0,-0.9996,0.0,0.06559]
[1777339738743,59.97,77210.26,0.0,-0.9996,0.0,0.06539]
[1777339743831,59.97,77203.88,0.0,-0.99961,0.0,0.06487]
[1777339747807,59.97,77208.63,0.0,-0.9996,0.0,0.06525]
[1777339753901,59.97,77206.93,0.0,-0.9996,0.0,0.06512]
[1777339761905,59.97,77205.71,0.0,-0.99961,0.0,0.06502]
[1777339767947,59.97,77205.82,0.0,-0.99961,0.0,0.06503]
[1777339770967,59.97,77199.8,0.0,-0.99961,0.0,0.06454]
[1777339771975,59.97,77198.13,0.0,-0.99961,0.0,0.06419]
[1777339778018,59.97,77198.67,0.0,-0.99961,0.0,0.06423]
[1777339783051,59.97,77193.25,0.0,-0.99961,0.0,0.0638]
[1777339788087,59.97,77189.92,0.0,-0.99961,0.0,0.06354]
[1777339791108,59.97,77181.98,0.0,-0.99962,0.0,0.06291]
[1777339792115,59.97,77182.29,0.0,-0.99962,0.0,0.06294]
[1777339797152,59.97,77210.13,0.0,-0.9996,0.0,0.06515]
[1777339798158,59.97,77219.04,0.0,-0.9996,0.0,0.06588]
[1777339799165,59.97,77219.65,0.0,-0.9996,0.0,0.06593]
[1777339803193,59.97,77211.51,0.0,-0.9996,0.0,0.06527]
[1777339804263,59.97,77205.76,0.0,-0.99961,0.0,0.0648]
[1777339807222,59.97,77198.16,0.0,-0.99961,0.0,0.06419]
[1777339808230,59.97,77195.9,0.0,-0.99961,0.0,0.06401]
[1777339811250,59.97,77187.12,0.0,-0.99962,0.0,0.06332]
[1777339812257,59.97,77186.14,0.0,-0.99962,0.0,0.06324]
[1777339817290,59.97,77188.36,0.0,-0.99962,0.0,0.06342]
[1777339823333,59.97,77188.76,0.0,-0.99962,0.0,0.06345]
[1777339828368,59.97,77190.66,0.0,-0.99961,0.0,0.0636]
[1777339833403,59.97,77182.52,0.0,-0.99962,0.0,0.06274]
[1777339837430,59.97,77188.39,0.0,-0.99962,0.0,0.0632]
[1777339842466,59.97,77186.82,0.0,-0.99962,0.0,0.06308]
[1777339847501,59.97,77184.18,0.0,-0.99962,0.0,0.06287]
[1777339854549,59.97,77182.28,0.0,-0.99962,0.0,0.06272]
[1777339861598,59.97,77181.95,0.0,-0.99962,0.0,0.0627]
[1777339863613,59.97,77200.12,0.0,-0.99961,0.0,0.06413]
[1777339864683,59.97,77201.35,0.0,-0.99961,0.0,0.06423]
[1777339870662,59.97,77197.09,0.0,-0.99961,0.0,0.06389]
[1777339872678,59.97,77191.78,0.0,-0.99962,0.0,0.06347]
[1777339877712,59.97,77188.02,0.0,-0.99962,0.0,0.06317]
[1777339882745,59.97,77192.25,0.0,-0.99962,0.0,0.06351]
[1777339887780,59.97,77191.41,0.0,-0.99962,0.0,0.06344]
[1777339892816,59.97,77187.43,0.0,-0.99962,0.0,0.06291]
[1777339897850,59.97,77182.34,0.0,-0.99962,0.0,0.06251]
[1777339902886,59.97,77179.05,0.0,-0.99962,0.0,0.06226]
[1777339906914,59.97,77173.0,0.0,-0.99963,0.0,0.06179]
[1777339911965,59.97,77171.94,0.0,-0.99963,0.0,0.06171]
[1777339917992,59.97,77171.28,0.0,-0.99963,0.0,0.06166]
[1777339922019,59.97,77165.46,0.0,-0.99963,0.0,0.06121]
[1777339923026,59.97,77163.03,0.0,-0.99963,0.0,0.06103]
[1777339924034,59.97,77165.59,0.0,-0.99963,0.0,0.06122]
[1777339929069,59.97,77169.02,0.0,-0.99963,0.0,0.06148]
[1777339934104,59.97,77170.07,0.0,-0.99963,0.0,0.06157]
[1777339939140,59.97,77171.39,0.0,-0.99963,0.0,0.06167]
[1777339942169,59.97,77153.32,0.0,-0.99964,0.0,0.06029]
[1777339943174,59.97,77151.95,0.0,-0.99964,0.0,0.06019]
[1777339948210,59.97,77150.18,0.0,-0.99964,0.0,0.06005]
[1777339953246,59.97,77149.38,0.0,-0.99964,0.0,0.05979]
[1777339956267,59.97,77153.76,0.0,-0.99964,0.0,0.06012]
[1777339961302,59.97,77154.65,0.0,-0.99964,0.0,0.06018]
[1777339966339,59.97,77155.71,0.0,-0.99964,0.0,0.06026]
[1777339971374,59.97,77157.69,0.0,-0.99963,0.0,0.06041]
[1777339976410,59.97,77158.1,0.0,-0.99963,0.0,0.06044]
[1777339981445,59.97,77158.49,0.0,-0.99963,0.0,0.06047]
[1777339986480,59.97,77158.45,0.0,-0.99963,0.0,0.06047]
[1777339991515,59.97,77159.62,0.0,-0.99963,0.0,0.06056]
[1777339993528,59.97,77164.81,0.0,-0.99963,0.0,0.06095]
[1777339998564,59.97,77166.36,0.0,-0.99963,0.0,0.06107]
[1777340003598,59.97,77169.34,0.0,-0.99963,0.0,0.0613]
[1777340008634,59.97,77168.94,0.0,-0.99963,0.0,0.06127]
[1777340013669,59.97,77167.21,0.0,-0.99963,0.0,0.06093]
[1777340018704,59.97,77167.03,0.0,-0.99963,0.0,0.06091]
[1777340023739,59.97,77165.95,0.0,-0.99963,0.0,0.06083]
[1777340025752,59.97,77157.91,0.0,-0.99964,0.0,0.06022]
[1777340027798,59.97,77157.58,0.0,-0.99964,0.0,0.0602]
[1777340028775,59.97,77145.92,0.0,-0.99964,0.0,0.05932]
[1777340029782,59.97,77134.9,0.0,-0.99965,0.0,0.05851]
[1777340030789,59.97,77134.57,0.0,-0.99965,0.0,0.05849]
[1777340033810,59.97,77127.44,0.0,-0.99965,0.0,0.05796]
[1777340034816,59.97,77127.56,0.0,-0.99965,0.0,0.05797]
[1777340039851,59.97,77124.95,0.0,-0.99965,0.0,0.05778]
[1777340044886,59.97,77124.16,0.0,-0.99965,0.0,0.05773]
[1777340049922,59.97,77124.46,0.0,-0.99965,0.0,0.05775]
[1777340054957,59.97,77124.83,0.0,-0.99965,0.0,0.05777]
[1777340060999,59.97,77123.74,0.0,-0.99965,0.0,0.0577]
[1777340065028,59.97,77118.68,0.0,-0.99965,0.0,0.05733]
[1777340066106,59.97,77110.9,0.0,-0.99966,0.0,0.05677]
[1777340067049,59.97,77110.9,0.0,-0.99966,0.0,0.05677]
[1777340072076,59.97,77109.06,0.0,-0.99966,0.0,0.05644]
[1777340076177,59.97,77102.46,0.0,-0.99966,0.0,0.05598]
[1777340082147,59.97,77105.63,0.0,-0.99966,0.0,0.0562]
[1777340084167,59.97,77111.17,0.0,-0.99966,0.0,0.05659]
[1777340088188,59.97,77105.09,0.0,-0.99966,0.0,0.05616]
[1777340093225,59.97,77110.12,0.0,-0.99966,0.0,0.05652]
[1777340098266,59.97,77111.52,0.0,-0.99966,0.0,0.05662]
[1777340103298,59.97,77108.02,0.0,-0.99966,0.0,0.05637]
[1777340105313,59.97,77105.83,0.0,-0.99966,0.0,0.05621]
[1777340106405,59.97,77110.89,0.0,-0.99966,0.0,0.05657]
[1777340109341,59.97,77114.94,0.0,-0.99966,0.0,0.05686]
[1777340114377,59.97,77120.57,0.0,-0.99965,0.0,0.05727]
[1777340116476,59.97,77139.34,0.0,-0.99965,0.0,0.05863]
[1777340117396,59.97,77139.34,0.0,-0.99965,0.0,0.05863]
[1777340118404,59.97,77138.91,0.0,-0.99965,0.0,0.0586]
[1777340122432,59.97,77144.09,0.0,-0.99964,0.0,0.05899]
[1777340124447,59.97,77150.67,0.0,-0.99964,0.0,0.05947]
[1777340125454,59.97,77158.81,0.0,-0.99964,0.0,0.06008]
[1777340126549,59.97,77163.9,0.0,-0.99963,0.0,0.06047]
[1777340132505,59.97,77161.32,0.0,-0.99964,0.0,0.06007]
[1777340137540,59.97,77162.87,0.0,-0.99964,0.0,0.06018]
[1777340141568,59.97,77169.43,0.0,-0.99963,0.0,0.06068]
[1777340145596,59.97,77187.69,0.0,-0.99962,0.0,0.06208]
[1777340148616,59.97,77192.81,0.0,-0.99962,0.0,0.06248]
[1777340153652,59.97,77192.78,0.0,-0.99962,0.0,0.06248]
[1777340156760,59.97,77204.58,0.0,-0.99962,0.0,0.0634]
[1777340158687,59.97,77210.53,0.0,-0.99961,0.0,0.06387]
[1777340164734,59.97,77215.61,0.0,-0.99961,0.0,0.06428]
[1777340166830,59.97,77222.9,0.0,-0.99961,0.0,0.06486]
[1777340168758,59.97,77212.36,0.0,-0.99961,0.0,0.06402]
[1777340170771,59.97,77207.19,0.0,-0.99961,0.0,0.06361]
[1777340171778,59.97,77196.35,0.0,-0.99962,0.0,0.06275]
[1777340176900,59.97,77193.08,0.0,-0.99962,0.0,0.0625]
[1777340179834,59.97,77198.47,0.0,-0.99962,0.0,0.06292]
[1777340184869,59.97,77196.41,0.0,-0.99962,0.0,0.06276]
[1777340189904,59.97,77196.49,0.0,-0.99962,0.0,0.06277]
[1777340194940,59.97,77196.68,0.0,-0.99962,0.0,0.06257]
[1777340197042,59.97,77198.85,0.0,-0.99962,0.0,0.06274]
[1777340202995,59.97,77197.6,0.0,-0.99962,0.0,0.06264]
[1777340208030,59.97,77198.09,0.0,-0.99962,0.0,0.06268]
[1777340211052,59.97,77203.33,0.0,-0.99962,0.0,0.06309]
[1777340216087,59.97,77203.3,0.0,-0.99962,0.0,0.06309]
[1777340221121,59.97,77200.25,0.0,-0.99962,0.0,0.06285]
[1777340226156,59.97,77200.11,0.0,-0.99962,0.0,0.06283]
[1777340231191,59.97,77199.17,0.0,-0.99962,0.0,0.06276]
[1777340237321,59.97,77199.91,0.0,-0.99962,0.0,0.06282]
[1777340241262,59.97,77193.92,0.0,-0.99962,0.0,0.06235]
[1777340242269,59.97,77191.51,0.0,-0.99962,0.0,0.06216]
[1777340247391,59.97,77188.24,0.0,-0.99962,0.0,0.06191]
[1777340250333,59.97,77182.18,0.0,-0.99963,0.0,0.06144]
[1777340251340,59.97,77175.47,0.0,-0.99963,0.0,0.06072]
[1777340252346,59.97,77172.53,0.0,-0.99963,0.0,0.0605]
[1777340254361,59.97,77171.03,0.0,-0.99963,0.0,0.06038]
[1777340259396,59.97,77170.63,0.0,-0.99963,0.0,0.06035]
[1777340262416,59.97,77177.65,0.0,-0.99963,0.0,0.06089]
[1777340267531,59.97,77183.13,0.0,-0.99963,0.0,0.06131]
[1777340269466,59.97,77183.99,0.0,-0.99963,0.0,0.06137]
[1777340274501,59.97,77183.15,0.0,-0.99963,0.0,0.06131]
[1777340279535,59.97,77182.1,0.0,-0.99963,0.0,0.06123]
[1777340284580,59.97,77180.76,0.0,-0.99963,0.0,0.06112]
[1777340289607,59.97,77180.4,0.0,-0.99963,0.0,0.0611]
[1777340294642,59.97,77176.98,0.0,-0.99963,0.0,0.06084]
[1777340297743,59.97,77172.51,0.0,-0.99963,0.0,0.0605]
[1777340303706,59.97,77173.08,0.0,-0.99963,0.0,0.06054]
[1777340308739,59.97,77171.34,0.0,-0.99963,0.0,0.06041]
[1777340313775,59.97,77171.9,0.0,-0.99964,0.0,0.06024]
[1777340316796,59.97,77161.63,0.0,-0.99964,0.0,0.05947]
[1777340321831,59.97,77163.54,0.0,-0.99964,0.0,0.05961]
[1777340326866,59.97,77164.44,0.0,-0.99964,0.0,0.05968]
[1777340331901,59.97,77165.12,0.0,-0.99964,0.0,0.05973]
[1777340336936,59.97,77168.15,0.0,-0.99964,0.0,0.05996]
[1777340341971,59.97,77175.32,0.0,-0.99963,0.0,0.0605]
[1777340347005,59.97,77176.79,0.0,-0.99963,0.0,0.06061]
[1777340352041,59.97,77176.6,0.0,-0.99963,0.0,0.0606]
[1777340358084,59.97,77179.36,0.0,-0.99963,0.0,0.06081]
[1777340363118,59.97,77180.6,0.0,-0.99963,0.0,0.0609]
[1777340368237,59.97,77177.76,0.0,-0.99963,0.0,0.06069]
[1777340374194,59.97,77182.13,0.0,-0.99963,0.0,0.06081]
[1777340379231,59.97,77184.82,0.0,-0.99963,0.0,0.06102]
[1777340383258,59.97,77177.37,0.0,-0.99963,0.0,0.06045]
[1777340384267,59.97,77176.5,0.0,-0.99963,0.0,0.06038]
[1777340387286,59.97,77182.54,0.0,-0.99963,0.0,0.06084]
[1777340392320,59.97,77184.02,0.0,-0.99963,0.0,0.06095]
[1777340397356,59.97,77185.92,0.0,-0.99963,0.0,0.0611]
[1777340402390,59.97,77183.58,0.0,-0.99963,0.0,0.06092]
[1777340406418,59.97,77180.96,0.0,-0.99963,0.0,0.06072]
[1777340411454,59.97,77185.96,0.0,-0.99963,0.0,0.0611]
[1777340416488,59.97,77183.65,0.0,-0.99963,0.0,0.06093]
[1777340421523,59.97,77179.91,0.0,-0.99963,0.0,0.06064]
[1777340423537,59.97,77178.05,0.0,-0.99963,0.0,0.0605]
[1777340428665,59.97,77176.96,0.0,-0.99963,0.0,0.06042]
[1777340434615,59.97,77173.82,0.0,-0.99964,0.0,0.05997]
[1777340439650,59.97,77173.71,0.0,-0.99964,0.0,0.05997]
[1777340444685,59.97,77173.64,0.0,-0.99964,0.0,0.05996]
[1777340450727,59.97,77174.92,0.0,-0.99964,0.0,0.06006]
[1777340455763,59.97,77174.74,0.0,-0.99964,0.0,0.06004]
[1777340460800,59.97,77176.43,0.0,-0.99964,0.0,0.06017]
[1777340465833,59.97,77161.54,0.0,-0.99964,0.0,0.05906]
[1777340466840,59.97,77156.26,0.0,-0.99965,0.0,0.05867]
[1777340468948,59.97,77162.82,0.0,-0.99964,0.0,0.05915]
[1777340469865,59.97,77162.81,0.0,-0.99964,0.0,0.05915]
[1777340475903,59.97,77166.93,0.0,-0.99964,0.0,0.05946]
[1777340480938,59.97,77168.55,0.0,-0.99964,0.0,0.05958]
[1777340485973,59.97,77169.89,0.0,-0.99964,0.0,0.05968]
[1777340491008,59.97,77168.28,0.0,-0.99964,0.0,0.05935]
[1777340496042,59.97,77168.59,0.0,-0.99964,0.0,0.05938]
[1777340501078,59.97,77168.87,0.0,-0.99964,0.0,0.0594]
[1777340507120,59.97,77170.56,0.0,-0.99964,0.0,0.05952]
[1777340512154,59.97,77172.31,0.0,-0.99964,0.0,0.05965]
[1777340517189,59.97,77172.51,0.0,-0.99964,0.0,0.05967]
[1777340522225,59.97,77172.67,0.0,-0.99964,0.0,0.05968]
[1777340526258,59.97,77168.22,0.0,-0.99964,0.0,0.05935]
[1777340531292,59.97,77167.56,0.0,-0.99964,0.0,0.0593]
[1777340536327,59.97,77171.53,0.0,-0.99964,0.0,0.0596]
[1777340541362,59.97,77169.12,0.0,-0.99964,0.0,0.05942]
[1777340546398,59.97,77170.43,0.0,-0.99964,0.0,0.05951]
[1777340547404,59.97,77176.5,0.0,-0.99964,0.0,0.05997]
[1777340548412,59.97,77176.85,0.0,-0.99964,0.0,0.05999]
[1777340553446,59.97,77178.62,0.0,-0.99964,0.0,0.05992]
[1777340558482,59.97,77179.49,0.0,-0.99964,0.0,0.05999]
[1777340563516,59.97,77175.77,0.0,-0.99964,0.0,0.05971]
[1777340565531,59.97,77172.81,0.0,-0.99964,0.0,0.05949]
[1777340570566,59.97,77172.47,0.0,-0.99964,0.0,0.05946]
[1777340575601,59.97,77171.17,0.0,-0.99964,0.0,0.05936]
[1777340580636,59.97,77171.55,0.0,-0.99964,0.0,0.05939]
[1777340585744,59.97,77172.39,0.0,-0.99964,0.0,0.05945]
[1777340587688,59.97,77163.73,0.0,-0.99964,0.0,0.05881]
[1777340588696,59.97,77162.69,0.0,-0.99964,0.0,0.05873]
[1777340589822,59.97,77151.6,0.0,-0.99965,0.0,0.05792]
[1777340590709,59.97,77151.6,0.0,-0.99965,0.0,0.05792]
[1777340592723,59.97,77147.62,0.0,-0.99965,0.0,0.05763]
[1777340594737,59.97,77141.1,0.0,-0.99965,0.0,0.05716]
[1777340597768,59.97,77139.64,0.0,-0.99966,0.0,0.05705]
[1777340599901,59.97,77116.61,0.0,-0.99967,0.0,0.05542]
[1777340601790,59.97,77115.4,0.0,-0.99967,0.0,0.05533]
[1777340602797,59.97,77110.25,0.0,-0.99967,0.0,0.05497]
[1777340603806,59.97,77102.59,0.0,-0.99967,0.0,0.05444]
[1777340604812,59.97,77104.77,0.0,-0.99967,0.0,0.05459]
[1777340609969,59.97,77103.58,0.0,-0.99967,0.0,0.05451]
[1777340613874,59.97,77084.79,0.0,-0.99968,0.0,0.05304]
[1777340614881,59.97,77083.96,0.0,-0.99968,0.0,0.05299]
[1777340620043,59.97,77090.25,0.0,-0.99968,0.0,0.05341]
[1777340625957,59.97,77086.63,0.0,-0.99968,0.0,0.05317]
[1777340630992,59.97,77088.76,0.0,-0.99968,0.0,0.05331]
[1777340636028,59.97,77084.92,0.0,-0.99968,0.0,0.05305]
[1777340641062,59.97,77083.09,0.0,-0.99968,0.0,0.05293]
[1777340646098,59.97,77084.3,0.0,-0.99968,0.0,0.05301]
[1777340651136,59.97,77084.8,0.0,-0.99968,0.0,0.05304]
[1777340653149,59.97,77074.93,0.0,-0.99969,0.0,0.05238]
[1777340658186,59.97,77071.39,0.0,-0.99969,0.0,0.05215]
[1777340663218,59.97,77068.7,0.0,-0.99969,0.0,0.05197]
[1777340668254,59.97,77068.31,0.0,-0.99969,0.0,0.05194]
[1777340673291,59.97,77066.86,0.0,-0.99969,0.0,0.05166]
[1777340678323,59.97,77063.94,0.0,-0.99969,0.0,0.05147]
[1777340683359,59.97,77063.54,0.0,-0.99969,0.0,0.05145]
[1777340689401,59.97,77062.35,0.0,-0.99969,0.0,0.05137]
[1777340694435,59.97,77059.68,0.0,-0.99969,0.0,0.05119]
[1777340698464,59.97,77065.11,0.0,-0.99969,0.0,0.05155]
[1777340700602,59.97,77072.37,0.0,-0.99969,0.0,0.05203]
[1777340705513,59.97,77077.26,0.0,-0.99969,0.0,0.05235]
[1777340710672,59.97,77084.65,0.0,-0.99968,0.0,0.05285]
[1777340714577,59.97,77090.7,0.0,-0.99968,0.0,0.05325]
[1777340716591,59.97,77096.73,0.0,-0.99968,0.0,0.05366]
[1777340720743,59.97,77088.25,0.0,-0.99968,0.0,0.05309]
[1777340721627,59.97,77088.82,0.0,-0.99968,0.0,0.05313]
[1777340724649,59.97,77090.53,0.0,-0.99968,0.0,0.05324]
[1777340727670,59.97,77095.6,0.0,-0.99968,0.0,0.05359]
[1777340732705,59.97,77090.99,0.0,-0.99968,0.0,0.05309]
[1777340734719,59.97,77092.5,0.0,-0.99968,0.0,0.05319]
[1777340737740,59.97,77087.14,0.0,-0.99968,0.0,0.05283]
[1777340742775,59.97,77084.64,0.0,-0.99968,0.0,0.05266]
[1777340747818,59.97,77076.35,0.0,-0.99969,0.0,0.05211]
[1777340748825,59.97,77070.24,0.0,-0.99969,0.0,0.0517]
[1777340749832,59.97,77070.42,0.0,-0.99969,0.0,0.05172]
[1777340754867,59.97,77064.63,0.0,-0.99969,0.0,0.05134]
[1777340759901,59.97,77059.78,0.0,-0.99969,0.0,0.05102]
[1777340764937,59.97,77056.51,0.0,-0.9997,0.0,0.05081]
[1777340769976,59.97,77052.95,0.0,-0.9997,0.0,0.05058]
[1777340771099,59.97,77040.61,0.0,-0.9997,0.0,0.04979]
[1777340771986,59.97,77041.32,0.0,-0.9997,0.0,0.04983]
[1777340777025,59.97,77046.62,0.0,-0.9997,0.0,0.05017]
[1777340782060,59.97,77044.64,0.0,-0.9997,0.0,0.05004]
[1777340785081,59.97,77042.14,0.0,-0.9997,0.0,0.04988]
[1777340790117,59.97,77040.92,0.0,-0.9997,0.0,0.04981]
[1777340791242,59.97,77037.82,0.0,-0.9997,0.0,0.04943]
[1777340793138,59.97,77044.26,0.0,-0.9997,0.0,0.04984]
[1777340795152,59.97,77047.55,0.0,-0.9997,0.0,0.05005]
[1777340801312,59.97,77051.4,0.0,-0.9997,0.0,0.0503]
[1777340807239,59.97,77055.25,0.0,-0.9997,0.0,0.05055]
[1777340811382,59.97,77069.79,0.0,-0.99969,0.0,0.05149]
[1777340812271,59.97,77069.79,0.0,-0.99969,0.0,0.05149]
[1777340817306,59.97,77071.01,0.0,-0.99969,0.0,0.05157]
[1777340821452,59.97,77084.15,0.0,-0.99968,0.0,0.05244]
[1777340822345,59.97,77084.15,0.0,-0.99968,0.0,0.05244]
[1777340825367,59.97,77092.2,0.0,-0.99968,0.0,0.05298]
[1777340828388,59.97,77100.57,0.0,-0.99968,0.0,0.05355]
[1777340833423,59.97,77100.3,0.0,-0.99968,0.0,0.05353]
[1777340836443,59.97,77093.44,0.0,-0.99968,0.0,0.05307]
[1777340841595,59.97,77089.91,0.0,-0.99968,0.0,0.05283]
[1777340847522,59.97,77088.52,0.0,-0.99968,0.0,0.05273]
[1777340849535,59.97,77093.85,0.0,-0.99968,0.0,0.05309]
[1777340854570,59.97,77096.17,0.0,-0.99968,0.0,0.05306]
[1777340859605,59.97,77092.22,0.0,-0.99968,0.0,0.0528]
[1777340864640,59.97,77091.71,0.0,-0.99968,0.0,0.05276]
[1777340870681,59.97,77090.3,0.0,-0.99968,0.0,0.05267]
[1777340875716,59.97,77092.54,0.0,-0.99968,0.0,0.05282]
[1777340880752,59.97,77092.1,0.0,-0.99968,0.0,0.05279]
[1777340885787,59.97,77093.43,0.0,-0.99968,0.0,0.05288]
[1777340890821,59.97,77092.52,0.0,-0.99968,0.0,0.05282]
[1777340895859,59.97,77093.11,0.0,-0.99968,0.0,0.05286]
[1777340897872,59.97,77086.73,0.0,-0.99968,0.0,0.05243]
[1777340898879,59.97,77074.82,0.0,-0.99969,0.0,0.05164]
[1777340899884,59.97,77075.18,0.0,-0.99969,0.0,0.05166]
[1777340904926,59.97,77078.43,0.0,-0.99969,0.0,0.05188]
[1777340909956,59.97,77083.21,0.0,-0.99969,0.0,0.05219]
[1777340912091,59.97,77089.33,0.0,-0.99968,0.0,0.05242]
[1777340914992,59.97,77096.59,0.0,-0.99968,0.0,0.0529]
[1777340915999,59.97,77110.64,0.0,-0.99968,0.0,0.05386]
[1777340917007,59.97,77111.3,0.0,-0.99968,0.0,0.0539]
[1777340922161,59.97,77111.81,0.0,-0.99968,0.0,0.05394]
[1777340928082,59.97,77116.07,0.0,-0.99967,0.0,0.05423]
[1777340933118,59.97,77113.94,0.0,-0.99967,0.0,0.05408]
[1777340938153,59.97,77114.74,0.0,-0.99967,0.0,0.05414]
[1777340943189,59.97,77116.71,0.0,-0.99967,0.0,0.05427]
[1777340945202,59.97,77122.61,0.0,-0.99967,0.0,0.05468]
[1777340947216,59.97,77125.02,0.0,-0.99967,0.0,0.05485]
[1777340952374,59.97,77109.31,0.0,-0.99968,0.0,0.05377]
[1777340954265,59.97,77101.34,0.0,-0.99968,0.0,0.05322]
[1777340955274,59.97,77100.4,0.0,-0.99968,0.0,0.05316]
[1777340960310,59.97,77097.26,0.0,-0.99968,0.0,0.05295]
[1777340965344,59.97,77095.04,0.0,-0.99968,0.0,0.0528]
[1777340970380,59.97,77091.94,0.0,-0.99968,0.0,0.05259]
[1777340975414,59.97,77089.78,0.0,-0.99969,0.0,0.05226]
[1777340980450,59.97,77086.29,0.0,-0.99969,0.0,0.05203]
[1777340982584,59.97,77079.9,0.0,-0.99969,0.0,0.05161]
[1777340983471,59.97,77079.9,0.0,-0.99969,0.0,0.05161]
[1777340988505,59.97,77080.41,0.0,-0.99969,0.0,0.05164]
[1777340993541,59.97,77084.38,0.0,-0.99969,0.0,0.0519]
[1777340998576,59.97,77084.01,0.0,-0.99969,0.0,0.05188]
[1777341003610,59.97,77082.89,0.0,-0.99969,0.0,0.05181]
[1777341006632,59.97,77090.51,0.0,-0.99969,0.0,0.05231]
[1777341011668,59.97,77089.18,0.0,-0.99969,0.0,0.05222]
[1777341012794,59.97,77094.32,0.0,-0.99968,0.0,0.05256]
[1777341018717,59.97,77089.02,0.0,-0.99969,0.0,0.05221]
[1777341023752,59.97,77089.75,0.0,-0.99969,0.0,0.05226]
[1777341027779,59.97,77083.55,0.0,-0.99969,0.0,0.05185]
[1777341029794,59.97,77078.25,0.0,-0.99969,0.0,0.0515]
[1777341031832,59.97,77061.07,0.0,-0.9997,0.0,0.0502]
[1777341032843,59.97,77056.11,0.0,-0.9997,0.0,0.04989]
[1777341033843,59.97,77055.54,0.0,-0.9997,0.0,0.04985]
[1777341034849,59.97,77067.25,0.0,-0.9997,0.0,0.0506]
[1777341035855,59.97,77073.61,0.0,-0.99969,0.0,0.05101]
[1777341036863,59.97,77074.97,0.0,-0.99969,0.0,0.0511]
[1777341039885,59.97,77078.07,0.0,-0.99969,0.0,0.05131]
[1777341044920,59.97,77072.54,0.0,-0.99969,0.0,0.05094]
[1777341046935,59.97,77070.73,0.0,-0.99969,0.0,0.05083]
[1777341051972,59.97,77065.25,0.0,-0.9997,0.0,0.05047]
[1777341056000,59.97,77069.81,0.0,-0.9997,0.0,0.05077]
[1777341061036,59.97,77073.63,0.0,-0.99969,0.0,0.05102]
[1777341066070,59.97,77074.94,0.0,-0.99969,0.0,0.0511]
[1777341071105,59.97,77075.66,0.0,-0.99969,0.0,0.05115]
[1777341076141,59.97,77074.18,0.0,-0.99969,0.0,0.05105]
[1777341080168,59.97,77080.19,0.0,-0.99969,0.0,0.05144]
[1777341085203,59.97,77084.78,0.0,-0.99969,0.0,0.05175]
[1777341090239,59.97,77082.12,0.0,-0.99969,0.0,0.05157]
[1777341095274,59.97,77081.54,0.0,-0.99969,0.0,0.05135]
[1777341100308,59.97,77080.2,0.0,-0.99969,0.0,0.05126]
[1777341105343,59.97,77080.01,0.0,-0.99969,0.0,0.05125]
[1777341110379,59.97,77078.65,0.0,-0.99969,0.0,0.05116]
[1777341115414,59.97,77078.88,0.0,-0.99969,0.0,0.05118]
[1777341120449,59.97,77079.21,0.0,-0.99969,0.0,0.0512]
[1777341125484,59.97,77079.18,0.0,-0.99969,0.0,0.0512]
[1777341130519,59.97,77076.74,0.0,-0.99969,0.0,0.05104]
[1777341135554,59.97,77077.87,0.0,-0.99969,0.0,0.05111]
[1777341140589,59.97,77076.28,0.0,-0.99969,0.0,0.05101]
[1777341145625,59.97,77071.89,0.0,-0.9997,0.0,0.05072]
[1777341151667,59.97,77070.57,0.0,-0.9997,0.0,0.05046]
[1777341156702,59.97,77068.4,0.0,-0.9997,0.0,0.05032]
[1777341160730,59.97,77062.02,0.0,-0.9997,0.0,0.04991]
[1777341165765,59.97,77065.4,0.0,-0.9997,0.0,0.05012]
[1777341170802,59.97,77073.71,0.0,-0.9997,0.0,0.05066]
[1777341175834,59.97,77073.72,0.0,-0.9997,0.0,0.05066]
[1777341179863,59.97,77068.03,0.0,-0.9997,0.0,0.05029]
[1777341182884,59.97,77072.57,0.0,-0.9997,0.0,0.05059]
[1777341187918,59.97,77075.83,0.0,-0.99969,0.0,0.0508]
[1777341192958,59.97,77070.13,0.0,-0.9997,0.0,0.05043]
[1777341193965,59.97,77071.04,0.0,-0.9997,0.0,0.05049]
[1777341195978,59.97,77065.63,0.0,-0.9997,0.0,0.05014]
[1777341196985,59.97,77058.06,0.0,-0.9997,0.0,0.04966]
[1777341198001,59.97,77057.44,0.0,-0.9997,0.0,0.04962]
[1777341203037,59.97,77058.65,0.0,-0.9997,0.0,0.04969]
[1777341210085,59.97,77060.66,0.0,-0.9997,0.0,0.04982]
[1777341216135,59.97,77060.28,0.0,-0.9997,0.0,0.04962]
[1777341219157,59.97,77065.78,0.0,-0.9997,0.0,0.04997]
[1777341224298,59.97,77071.42,0.0,-0.9997,0.0,0.05033]
[1777341230232,59.97,77072.15,0.0,-0.9997,0.0,0.05038]
[1777341235268,59.97,77074.01,0.0,-0.9997,0.0,0.0505]
[1777341240303,59.97,77074.7,0.0,-0.9997,0.0,0.05054]
[1777341245445,59.97,77072.93,0.0,-0.9997,0.0,0.05043]
[1777341251380,59.97,77074.4,0.0,-0.9997,0.0,0.05052]
[1777341257422,59.97,77076.53,0.0,-0.9997,0.0,0.05066]
[1777341262457,59.97,77075.78,0.0,-0.9997,0.0,0.05061]
[1777341267493,59.97,77079.02,0.0,-0.99969,0.0,0.05082]
[1777341269506,59.97,77084.69,0.0,-0.99969,0.0,0.05119]
[1777341274542,59.97,77085.29,0.0,-0.99969,0.0,0.05105]
[1777341279576,59.97,77085.41,0.0,-0.99969,0.0,0.05106]
[1777341285726,59.97,77088.48,0.0,-0.99969,0.0,0.05126]
[1777341291660,59.97,77087.16,0.0,-0.99969,0.0,0.05117]
[1777341296695,59.97,77087.87,0.0,-0.99969,0.0,0.05122]
[1777341297702,59.97,77103.41,0.0,-0.99969,0.0,0.05224]
[1777341299716,59.97,77108.74,0.0,-0.99968,0.0,0.0526]
[1777341302737,59.97,77101.63,0.0,-0.99969,0.0,0.05213]
[1777341305865,59.97,77081.49,0.0,-0.99969,0.0,0.0508]
[1777341306764,59.97,77081.49,0.0,-0.99969,0.0,0.0508]
[1777341308779,59.97,77076.0,0.0,-0.9997,0.0,0.05045]
[1777341310793,59.97,77084.19,0.0,-0.99969,0.0,0.05098]
[1777341312807,59.97,77091.11,0.0,-0.99969,0.0,0.05143]
[1777341317842,59.97,77087.25,0.0,-0.99969,0.0,0.05118]
[1777341318848,59.97,77095.58,0.0,-0.99969,0.0,0.05172]
[1777341323884,59.97,77096.75,0.0,-0.99969,0.0,0.0518]
[1777341328919,59.97,77096.23,0.0,-0.99969,0.0,0.05177]
[1777341336075,59.97,77094.14,0.0,-0.99969,0.0,0.05145]
[1777341342010,59.97,77090.75,0.0,-0.99969,0.0,0.05122]
[1777341347045,59.97,77091.61,0.0,-0.99969,0.0,0.05128]
[1777341352080,59.97,77092.02,0.0,-0.99969,0.0,0.05131]
[1777341357115,59.97,77092.45,0.0,-0.99969,0.0,0.05134]
[1777341362150,59.97,77093.11,0.0,-0.99969,0.0,0.05138]
[1777341367184,59.97,77094.11,0.0,-0.99969,0.0,0.05144]
[1777341372220,59.97,77101.37,0.0,-0.99969,0.0,0.05192]
[1777341377254,59.97,77100.9,0.0,-0.99969,0.0,0.05189]
[1777341382291,59.97,77101.93,0.0,-0.99969,0.0,0.05196]
[1777341387325,59.97,77100.76,0.0,-0.99969,0.0,0.05188]
[1777341392361,59.97,77104.01,0.0,-0.99969,0.0,0.05191]
[1777341397396,59.97,77106.09,0.0,-0.99969,0.0,0.05205]
[1777341402431,59.97,77106.39,0.0,-0.99969,0.0,0.05207]
[1777341407467,59.97,77107.54,0.0,-0.99969,0.0,0.05215]
[1777341412501,59.97,77106.96,0.0,-0.99969,0.0,0.05211]
[1777341417536,59.97,77107.53,0.0,-0.99969,0.0,0.05215]
[1777341422571,59.97,77105.89,0.0,-0.99969,0.0,0.05204]
[1777341427606,59.97,77106.08,0.0,-0.99969,0.0,0.05205]
[1777341433647,59.97,77107.7,0.0,-0.99969,0.0,0.05216]
[1777341438683,59.97,77103.71,0.0,-0.99969,0.0,0.05189]
[1777341441703,59.97,77096.58,0.0,-0.99969,0.0,0.05142]
[1777341446739,59.97,77094.0,0.0,-0.99969,0.0,0.05125]
[1777341451774,59.97,77092.69,0.0,-0.99969,0.0,0.05099]
[1777341454910,59.97,77085.34,0.0,-0.9997,0.0,0.05051]
[1777341460837,59.97,77080.5,0.0,-0.9997,0.0,0.0502]
[1777341465987,59.97,77079.76,0.0,-0.9997,0.0,0.05015]
[1777341471914,59.97,77074.87,0.0,-0.9997,0.0,0.04984]
[1777341476948,59.97,77074.92,0.0,-0.9997,0.0,0.04984]
[1777341481984,59.97,77074.36,0.0,-0.9997,0.0,0.0498]
[1777341486129,59.97,77062.15,0.0,-0.99971,0.0,0.04903]
[1777341487019,59.97,77062.15,0.0,-0.99971,0.0,0.04903]
[1777341492055,59.97,77058.76,0.0,-0.99971,0.0,0.04882]
[1777341497089,59.97,77059.04,0.0,-0.99971,0.0,0.04884]
[1777341502125,59.97,77058.98,0.0,-0.99971,0.0,0.04883]
[1777341507160,59.97,77063.73,0.0,-0.99971,0.0,0.04913]
[1777341512194,59.97,77070.16,0.0,-0.9997,0.0,0.04936]
[1777341517230,59.97,77071.76,0.0,-0.9997,0.0,0.04946]
[1777341519244,59.97,77077.04,0.0,-0.9997,0.0,0.0498]
[1777341521258,59.97,77082.6,0.0,-0.9997,0.0,0.05015]
[1777341526294,59.97,77084.01,0.0,-0.9997,0.0,0.05024]
[1777341531327,59.97,77081.84,0.0,-0.9997,0.0,0.0501]
[1777341536362,59.97,77080.91,0.0,-0.9997,0.0,0.05004]
[1777341541400,59.97,77082.44,0.0,-0.9997,0.0,0.05014]
[1777341546552,59.97,77083.22,0.0,-0.9997,0.0,0.05019]
[1777341552476,59.97,77082.92,0.0,-0.9997,0.0,0.05017]
[1777341557510,59.97,77078.26,0.0,-0.9997,0.0,0.04987]
[1777341559524,59.97,77077.33,0.0,-0.9997,0.0,0.04982]
[1777341564561,59.97,77073.46,0.0,-0.9997,0.0,0.04957]
[1777341569597,59.97,77070.02,0.0,-0.9997,0.0,0.04935]
[1777341574632,59.97,77068.49,0.0,-0.99971,0.0,0.04908]
[1777341578662,59.97,77062.76,0.0,-0.99971,0.0,0.04872]
[1777341583695,59.97,77060.41,0.0,-0.99971,0.0,0.04857]
[1777341588733,59.97,77059.85,0.0,-0.99971,0.0,0.04854]
[1777341593766,59.97,77059.48,0.0,-0.99971,0.0,0.04851]
[1777341598801,59.97,77062.17,0.0,-0.99971,0.0,0.04868]
[1777341600937,59.97,77074.68,0.0,-0.9997,0.0,0.04947]
[1777341602835,59.97,77083.31,0.0,-0.9997,0.0,0.05002]
[1777341603842,59.97,77082.7,0.0,-0.9997,0.0,0.04998]
[1777341608878,59.97,77077.88,0.0,-0.9997,0.0,0.04967]
[1777341609884,59.97,77077.89,0.0,-0.9997,0.0,0.04967]
[1777341613913,59.97,77076.12,0.0,-0.9997,0.0,0.04956]
[1777341618949,59.97,77070.97,0.0,-0.9997,0.0,0.04923]
[1777341621078,59.97,77060.52,0.0,-0.99971,0.0,0.04858]
[1777341621970,59.97,77060.4,0.0,-0.99971,0.0,0.04857]
[1777341627004,59.97,77061.97,0.0,-0.99971,0.0,0.04867]
[1777341632040,59.97,77062.19,0.0,-0.99971,0.0,0.04851]
[1777341638081,59.97,77060.84,0.0,-0.99971,0.0,0.04842]
[1777341643115,59.97,77060.26,0.0,-0.99971,0.0,0.04839]
[1777341648151,59.97,77059.25,0.0,-0.99971,0.0,0.04832]
[1777341650165,59.97,77067.96,0.0,-0.99971,0.0,0.04887]
[1777341658221,59.97,77071.79,0.0,-0.9997,0.0,0.04911]
[1777341663256,59.97,77074.04,0.0,-0.9997,0.0,0.04925]
[1777341667292,59.97,77083.14,0.0,-0.9997,0.0,0.04983]
[1777341672319,59.97,77085.1,0.0,-0.9997,0.0,0.04995]
[1777341677354,59.97,77084.99,0.0,-0.9997,0.0,0.04995]
[1777341682390,59.97,77088.29,0.0,-0.9997,0.0,0.05016]
[1777341687423,59.97,77089.35,0.0,-0.9997,0.0,0.05023]
[1777341692459,59.97,77090.43,0.0,-0.9997,0.0,0.05012]
[1777341693466,59.97,77097.96,0.0,-0.9997,0.0,0.0506]
[1777341698501,59.97,77096.38,0.0,-0.9997,0.0,0.0505]
[1777341701522,59.97,77091.37,0.0,-0.9997,0.0,0.05018]
[1777341706556,59.97,77087.29,0.0,-0.9997,0.0,0.04992]
[1777341709577,59.97,77081.86,0.0,-0.9997,0.0,0.04957]
[1777341714613,59.97,77081.22,0.0,-0.9997,0.0,0.04953]
[1777341719648,59.97,77078.46,0.0,-0.9997,0.0,0.04935]
[1777341724682,59.97,77079.65,0.0,-0.9997,0.0,0.04943]
[1777341729726,59.97,77073.16,0.0,-0.99971,0.0,0.04902]
[1777341730731,59.97,77067.16,0.0,-0.99971,0.0,0.04864]
[1777341731849,59.97,77059.41,0.0,-0.99971,0.0,0.04816]
[1777341733753,59.97,77054.2,0.0,-0.99971,0.0,0.04784]
[1777341734765,59.97,77055.42,0.0,-0.99971,0.0,0.04791]
[1777341740804,59.97,77054.85,0.0,-0.99971,0.0,0.04788]
[1777341745839,59.97,77043.19,0.0,-0.99972,0.0,0.04717]
[1777341746846,59.97,77041.51,0.0,-0.99972,0.0,0.04706]
[1777341751990,59.97,77043.33,0.0,-0.99972,0.0,0.047]
[1777341757923,59.97,77045.76,0.0,-0.99972,0.0,0.04715]
[1777341762060,59.97,77062.37,0.0,-0.99971,0.0,0.04817]
[1777341762959,59.97,77062.37,0.0,-0.99971,0.0,0.04817]
[1777341764971,59.97,77068.4,0.0,-0.99971,0.0,0.04855]
[1777341765984,59.97,77084.25,0.0,-0.9997,0.0,0.04954]
[1777341766986,59.97,77084.25,0.0,-0.9997,0.0,0.04954]
[1777341767993,59.97,77090.39,0.0,-0.9997,0.0,0.04994]
[1777341769000,59.97,77093.79,0.0,-0.9997,0.0,0.05015]
[1777341772132,59.97,77101.09,0.0,-0.9997,0.0,0.05062]
[1777341778067,59.97,77099.54,0.0,-0.9997,0.0,0.05052]
[1777341783098,59.97,77100.45,0.0,-0.9997,0.0,0.05058]
[1777341788132,59.97,77098.85,0.0,-0.9997,0.0,0.05048]
[1777341792271,59.97,77109.16,0.0,-0.99969,0.0,0.05115]
[1777341795187,59.97,77116.63,0.0,-0.99969,0.0,0.05164]
[1777341798208,59.97,77123.27,0.0,-0.99969,0.0,0.05208]
[1777341800223,59.97,77129.15,0.0,-0.99968,0.0,0.05247]
[1777341802341,59.97,77130.86,0.0,-0.99968,0.0,0.05259]
[1777341808278,59.97,77133.68,0.0,-0.99968,0.0,0.05278]
[1777341813313,59.97,77134.24,0.0,-0.99968,0.0,0.05263]
[1777341818349,59.97,77133.12,0.0,-0.99968,0.0,0.05255]
[1777341820363,59.97,77138.74,0.0,-0.99968,0.0,0.05293]
[1777341825398,59.97,77139.45,0.0,-0.99968,0.0,0.05298]
[1777341830434,59.97,77139.02,0.0,-0.99968,0.0,0.05295]
[1777341835472,59.97,77141.65,0.0,-0.99968,0.0,0.05313]
[1777341838490,59.97,77150.33,0.0,-0.99968,0.0,0.05372]
[1777341843525,59.97,77154.13,0.0,-0.99967,0.0,0.05398]
[1777341846547,59.97,77160.47,0.0,-0.99967,0.0,0.05442]
[1777341848561,59.97,77177.44,0.0,-0.99966,0.0,0.0556]
[1777341849568,59.97,77183.78,0.0,-0.99966,0.0,0.05605]
[1777341851585,59.97,77190.43,0.0,-0.99966,0.0,0.05653]
[1777341852590,59.97,77201.21,0.0,-0.99965,0.0,0.0573]
[1777341853597,59.97,77201.21,0.0,-0.99965,0.0,0.0573]
[1777341854605,59.97,77211.19,0.0,-0.99965,0.0,0.05803]
[1777341857625,59.97,77205.88,0.0,-0.99965,0.0,0.05764]
[1777341862765,59.97,77206.16,0.0,-0.99965,0.0,0.05766]
[1777341864673,59.97,77199.98,0.0,-0.99965,0.0,0.05722]
[1777341869709,59.97,77197.32,0.0,-0.99965,0.0,0.05702]
[1777341873737,59.97,77189.16,0.0,-0.99966,0.0,0.05624]
[1777341875754,59.97,77185.83,0.0,-0.99966,0.0,0.056]
[1777341878772,59.97,77171.18,0.0,-0.99967,0.0,0.05497]
[1777341879779,59.97,77167.38,0.0,-0.99967,0.0,0.0547]
[1777341881793,59.97,77167.38,0.0,-0.99967,0.0,0.0547]
[1777341884814,59.97,77175.92,0.0,-0.99966,0.0,0.0553]
[1777341885821,59.97,77178.24,0.0,-0.99966,0.0,0.05546]
[1777341890855,59.97,77177.41,0.0,-0.99966,0.0,0.05541]
[1777341895890,59.97,77175.88,0.0,-0.99966,0.0,0.0553]
[1777341900928,59.97,77174.01,0.0,-0.99967,0.0,0.05517]
[1777341905962,59.97,77173.65,0.0,-0.99967,0.0,0.05514]
[1777341907977,59.97,77163.85,0.0,-0.99967,0.0,0.05446]
[1777341908983,59.97,77159.19,0.0,-0.99967,0.0,0.05414]
[1777341909991,59.97,77159.69,0.0,-0.99967,0.0,0.05417]
[1777341915026,59.97,77162.81,0.0,-0.99967,0.0,0.05439]
[1777341920060,59.97,77162.09,0.0,-0.99967,0.0,0.05434]
[1777341923185,59.97,77170.93,0.0,-0.99967,0.0,0.05495]
[1777341925100,59.97,77173.03,0.0,-0.99967,0.0,0.0551]
[1777341927113,59.97,77180.67,0.0,-0.99966,0.0,0.05564]
[1777341929127,59.97,77186.01,0.0,-0.99966,0.0,0.05601]
[1777341934162,59.97,77185.48,0.0,-0.99966,0.0,0.05578]
[1777341939197,59.97,77186.17,0.0,-0.99966,0.0,0.05583]
[1777341943325,59.97,77179.56,0.0,-0.99966,0.0,0.05536]
[1777341944233,59.97,77179.56,0.0,-0.99966,0.0,0.05536]
[1777341949267,59.97,77175.55,0.0,-0.99967,0.0,0.05508]
[1777341953395,59.97,77161.14,0.0,-0.99967,0.0,0.05408]
[1777341954303,59.97,77161.14,0.0,-0.99967,0.0,0.05408]
[1777341955310,59.97,77161.87,0.0,-0.99967,0.0,0.05413]
[1777341959339,59.97,77155.26,0.0,-0.99968,0.0,0.05368]
[1777341960345,59.97,77149.31,0.0,-0.99968,0.0,0.05327]
[1777341961352,59.97,77148.16,0.0,-0.99968,0.0,0.05319]
[1777341966387,59.97,77144.96,0.0,-0.99968,0.0,0.05297]
[1777341967394,59.97,77145.13,0.0,-0.99968,0.0,0.05299]
[1777341969408,59.97,77141.83,0.0,-0.99968,0.0,0.05276]
[1777341974443,59.97,77145.61,0.0,-0.99968,0.0,0.05302]
[1777341978472,59.97,77142.1,0.0,-0.99968,0.0,0.05278]
[1777341981492,59.97,77134.98,0.0,-0.99968,0.0,0.0523]
[1777341986526,59.97,77137.09,0.0,-0.99968,0.0,0.05245]
[1777341991562,59.97,77137.94,0.0,-0.99968,0.0,0.05232]
[1777341996597,59.97,77136.73,0.0,-0.99968,0.0,0.05223]
[1777342000625,59.97,77141.8,0.0,-0.99968,0.0,0.05257]
[1777342005659,59.97,77142.68,0.0,-0.99968,0.0,0.05263]
[1777342010695,59.97,77141.59,0.0,-0.99968,0.0,0.05256]
[1777342015729,59.97,77148.33,0.0,-0.99968,0.0,0.05301]
[1777342020765,59.97,77147.53,0.0,-0.99968,0.0,0.05296]
[1777342021773,59.97,77141.98,0.0,-0.99968,0.0,0.05259]
[1777342026806,59.97,77145.96,0.0,-0.99968,0.0,0.05285]
[1777342031841,59.97,77144.71,0.0,-0.99968,0.0,0.05277]
[1777342033993,59.97,77138.58,0.0,-0.99968,0.0,0.05236]
[1777342034863,59.97,77138.58,0.0,-0.99968,0.0,0.05236]
[1777342036877,59.97,77131.15,0.0,-0.99969,0.0,0.05186]
[1777342037884,59.97,77121.49,0.0,-0.99969,0.0,0.05123]
[1777342042918,59.97,77119.37,0.0,-0.99969,0.0,0.05109]
[1777342047954,59.97,77121.25,0.0,-0.99969,0.0,0.05121]
[1777342052989,59.97,77116.89,0.0,-0.99969,0.0,0.05074]
[1777342053996,59.97,77116.52,0.0,-0.99969,0.0,0.05072]
[1777342059032,59.97,77118.12,0.0,-0.99969,0.0,0.05082]
[1777342064203,59.97,77113.78,0.0,-0.9997,0.0,0.05054]
[1777342070108,59.97,77108.37,0.0,-0.9997,0.0,0.05019]
[1777342075153,59.97,77109.25,0.0,-0.9997,0.0,0.05025]
[1777342078164,59.97,77114.75,0.0,-0.99969,0.0,0.0506]
[1777342083201,59.97,77114.83,0.0,-0.99969,0.0,0.05061]
[1777342088235,59.97,77115.07,0.0,-0.99969,0.0,0.05062]
[1777342093269,59.97,77118.6,0.0,-0.99969,0.0,0.05085]
[1777342098305,59.97,77118.8,0.0,-0.99969,0.0,0.05087]
[1777342103340,59.97,77122.88,0.0,-0.99969,0.0,0.05113]
[1777342108374,59.97,77119.95,0.0,-0.99969,0.0,0.05094]
[1777342110389,59.97,77116.93,0.0,-0.99969,0.0,0.05075]
[1777342115424,59.97,77112.73,0.0,-0.9997,0.0,0.05029]
[1777342120458,59.97,77113.43,0.0,-0.9997,0.0,0.05034]
[1777342126501,59.97,77114.91,0.0,-0.9997,0.0,0.05043]
[1777342131536,59.97,77112.66,0.0,-0.9997,0.0,0.05029]
[1777342136570,59.97,77111.91,0.0,-0.9997,0.0,0.05024]
[1777342141606,59.97,77114.09,0.0,-0.9997,0.0,0.05038]
[1777342146640,59.97,77114.23,0.0,-0.9997,0.0,0.05039]
[1777342151677,59.97,77114.13,0.0,-0.9997,0.0,0.05038]
[1777342157720,59.97,77116.96,0.0,-0.99969,0.0,0.05057]
[1777342162755,59.97,77117.4,0.0,-0.99969,0.0,0.05059]
[1777342167790,59.97,77117.03,0.0,-0.99969,0.0,0.05057]
[1777342171819,59.97,77109.86,0.0,-0.9997,0.0,0.04993]
[1777342176856,59.97,77105.67,0.0,-0.9997,0.0,0.04966]
[1777342181889,59.97,77100.84,0.0,-0.9997,0.0,0.04935]
[1777342186923,59.97,77092.63,0.0,-0.99971,0.0,0.04883]
[1777342191958,59.97,77092.29,0.0,-0.99971,0.0,0.04881]
[1777342193973,59.97,77098.95,0.0,-0.9997,0.0,0.04923]
[1777342199009,59.97,77100.98,0.0,-0.9997,0.0,0.04936]
[1777342202038,59.97,77106.6,0.0,-0.9997,0.0,0.04972]
[1777342207072,59.97,77110.69,0.0,-0.9997,0.0,0.04998]
[1777342211100,59.97,77116.44,0.0,-0.9997,0.0,0.05035]
[1777342216136,59.97,77115.54,0.0,-0.9997,0.0,0.05029]
[1777342221171,59.97,77116.93,0.0,-0.9997,0.0,0.05038]
[1777342226207,59.97,77117.0,0.0,-0.9997,0.0,0.05039]
[1777342231241,59.97,77118.71,0.0,-0.9997,0.0,0.05032]
[1777342235399,59.97,77129.2,0.0,-0.99969,0.0,0.051]
[1777342237283,59.97,77125.7,0.0,-0.99969,0.0,0.05077]
[1777342239297,59.97,77122.07,0.0,-0.9997,0.0,0.05053]
[1777342244331,59.97,77122.92,0.0,-0.99969,0.0,0.05059]
[1777342249368,59.97,77123.49,0.0,-0.99969,0.0,0.05063]
[1777342254403,59.97,77124.37,0.0,-0.99969,0.0,0.05068]
[1777342259439,59.97,77126.09,0.0,-0.99969,0.0,0.05079]
[1777342264472,59.97,77126.28,0.0,-0.99969,0.0,0.05081]
[1777342269508,59.97,77123.47,0.0,-0.99969,0.0,0.05062]
[1777342274544,59.97,77124.0,0.0,-0.99969,0.0,0.05066]
[1777342280585,59.97,77126.52,0.0,-0.99969,0.0,0.05082]
[1777342285756,59.97,77120.23,0.0,-0.9997,0.0,0.05041]
[1777342291661,59.97,77120.85,0.0,-0.9997,0.0,0.05027]
[1777342296697,59.97,77121.63,0.0,-0.9997,0.0,0.05032]
[1777342299718,59.97,77115.99,0.0,-0.9997,0.0,0.04996]
[1777342304753,59.97,77116.02,0.0,-0.9997,0.0,0.04996]
[1777342309787,59.97,77114.68,0.0,-0.9997,0.0,0.04988]
[1777342314824,59.97,77120.35,0.0,-0.9997,0.0,0.05024]
[1777342320865,59.97,77120.77,0.0,-0.9997,0.0,0.05027]
[1777342326034,59.97,77121.69,0.0,-0.9997,0.0,0.05033]
[1777342331942,59.97,77123.38,0.0,-0.9997,0.0,0.05044]
[1777342333956,59.97,77128.9,0.0,-0.99969,0.0,0.0508]
[1777342336102,59.97,77135.88,0.0,-0.99969,0.0,0.05125]
[1777342345033,59.97,77140.89,0.0,-0.99969,0.0,0.05158]
[1777342350068,59.97,77142.53,0.0,-0.99969,0.0,0.05169]
[1777342351077,59.97,77137.68,0.0,-0.99969,0.0,0.05119]
[1777342352081,59.97,77128.62,0.0,-0.99969,0.0,0.05059]
[1777342357118,59.97,77126.33,0.0,-0.9997,0.0,0.05045]
[1777342362152,59.97,77127.62,0.0,-0.99969,0.0,0.05053]
[1777342367188,59.97,77128.45,0.0,-0.99969,0.0,0.05058]
[1777342369201,59.97,77122.18,0.0,-0.9997,0.0,0.05018]
[1777342373230,59.97,77115.63,0.0,-0.9997,0.0,0.04976]
[1777342376383,59.97,77106.72,0.0,-0.9997,0.0,0.04919]
[1777342378265,59.97,77100.99,0.0,-0.99971,0.0,0.04883]
[1777342383300,59.97,77102.56,0.0,-0.99971,0.0,0.04893]
[1777342388335,59.97,77111.17,0.0,-0.9997,0.0,0.04947]
[1777342390349,59.97,77115.84,0.0,-0.9997,0.0,0.04977]
[1777342395384,59.97,77116.51,0.0,-0.9997,0.0,0.04981]
[1777342400419,59.97,77119.42,0.0,-0.9997,0.0,0.05]
[1777342405454,59.97,77117.22,0.0,-0.9997,0.0,0.04986]
[1777342410489,59.97,77118.23,0.0,-0.9997,0.0,0.04992]
[1777342415524,59.97,77122.82,0.0,-0.9997,0.0,0.05004]
[1777342420558,59.97,77122.03,0.0,-0.9997,0.0,0.04999]
[1777342425593,59.97,77120.91,0.0,-0.9997,0.0,0.04992]
[1777342430631,59.97,77119.59,0.0,-0.9997,0.0,0.04983]
[1777342436807,59.97,77120.27,0.0,-0.9997,0.0,0.04987]
[1777342442713,59.97,77121.25,0.0,-0.9997,0.0,0.04994]
[1777342447749,59.97,77120.57,0.0,-0.9997,0.0,0.04989]
[1777342449762,59.97,77130.04,0.0,-0.99969,0.0,0.0505]
[1777342450770,59.97,77133.16,0.0,-0.99969,0.0,0.05071]
[1777342456943,59.97,77137.8,0.0,-0.99969,0.0,0.05101]
[1777342462854,59.97,77138.99,0.0,-0.99969,0.0,0.05109]
[1777342467013,59.97,77144.54,0.0,-0.99969,0.0,0.05145]
[1777342472924,59.97,77147.59,0.0,-0.99969,0.0,0.05147]
[1777342477965,59.97,77149.78,0.0,-0.99969,0.0,0.05161]
[1777342484001,59.97,77150.95,0.0,-0.99969,0.0,0.05169]
[1777342489036,59.97,77152.44,0.0,-0.99969,0.0,0.05179]
[1777342494072,59.97,77152.38,0.0,-0.99969,0.0,0.05179]
[1777342500115,59.97,77152.89,0.0,-0.99969,0.0,0.05182]
[1777342507293,59.97,77144.87,0.0,-0.99969,0.0,0.05129]
[1777342509177,59.97,77139.81,0.0,-0.99969,0.0,0.05096]
[1777342514212,59.97,77139.64,0.0,-0.99969,0.0,0.05095]
[1777342519247,59.97,77132.77,0.0,-0.99969,0.0,0.0505]
[1777342524284,59.97,77133.69,0.0,-0.99969,0.0,0.05056]
[1777342529318,59.97,77134.29,0.0,-0.99969,0.0,0.0506]
[1777342534353,59.97,77134.32,0.0,-0.9997,0.0,0.05042]
[1777342539387,59.97,77128.34,0.0,-0.9997,0.0,0.05003]
[1777342544424,59.97,77127.27,0.0,-0.9997,0.0,0.04996]
[1777342549460,59.97,77126.01,0.0,-0.9997,0.0,0.04988]
[1777342554493,59.97,77126.44,0.0,-0.9997,0.0,0.04991]
[1777342560535,59.97,77125.83,0.0,-0.9997,0.0,0.04987]
[1777342565569,59.97,77125.57,0.0,-0.9997,0.0,0.04985]
[1777342570604,59.97,77125.52,0.0,-0.9997,0.0,0.04985]
[1777342575639,59.97,77122.79,0.0,-0.9997,0.0,0.04968]
[1777342577783,59.97,77113.47,0.0,-0.9997,0.0,0.04908]
[1777342578661,59.97,77112.85,0.0,-0.9997,0.0,0.04904]
[1777342584702,59.97,77110.23,0.0,-0.99971,0.0,0.04888]
[1777342589738,59.97,77107.5,0.0,-0.99971,0.0,0.04871]
[1777342594773,59.97,77105.42,0.0,-0.99971,0.0,0.0484]
[1777342597924,59.97,77099.02,0.0,-0.99971,0.0,0.048]
[1777342599808,59.97,77092.31,0.0,-0.99971,0.0,0.04759]
[1777342600815,59.97,77089.59,0.0,-0.99971,0.0,0.04742]
[1777342602829,59.97,77086.97,0.0,-0.99972,0.0,0.04726]
[1777342607994,59.97,77087.82,0.0,-0.99972,0.0,0.04731]
[1777342613906,59.97,77086.8,0.0,-0.99972,0.0,0.04725]
[1777342618941,59.97,77085.82,0.0,-0.99972,0.0,0.04719]
[1777342623975,59.97,77093.9,0.0,-0.99971,0.0,0.04769]
[1777342625989,59.97,77094.1,0.0,-0.99971,0.0,0.0477]
[1777342630019,59.97,77099.95,0.0,-0.99971,0.0,0.04806]
[1777342634046,59.97,77104.65,0.0,-0.99971,0.0,0.04835]
[1777342636060,59.97,77110.95,0.0,-0.99971,0.0,0.04875]
[1777342641094,59.97,77105.86,0.0,-0.99971,0.0,0.04843]
[1777342645129,59.97,77100.34,0.0,-0.99971,0.0,0.04809]
[1777342647139,59.97,77107.2,0.0,-0.99971,0.0,0.04851]
[1777342652173,59.97,77109.18,0.0,-0.99971,0.0,0.04846]
[1777342657209,59.97,77110.7,0.0,-0.99971,0.0,0.04856]
[1777342662243,59.97,77110.67,0.0,-0.99971,0.0,0.04855]
[1777342663251,59.97,77119.56,0.0,-0.9997,0.0,0.04911]
[1777342664264,59.97,77125.38,0.0,-0.9997,0.0,0.04948]
[1777342666271,59.97,77132.65,0.0,-0.9997,0.0,0.04995]
[1777342671308,59.97,77133.06,0.0,-0.9997,0.0,0.04997]
[1777342673321,59.97,77127.81,0.0,-0.9997,0.0,0.04964]
[1777342678487,59.97,77127.81,0.0,-0.9997,0.0,0.04964]
[1777342684403,59.97,77131.92,0.0,-0.9997,0.0,0.0499]
[1777342689433,59.97,77130.66,0.0,-0.9997,0.0,0.04982]
[1777342694467,59.97,77132.95,0.0,-0.9997,0.0,0.04997]
[1777342699502,59.97,77131.93,0.0,-0.9997,0.0,0.0499]
[1777342704538,59.97,77132.65,0.0,-0.9997,0.0,0.04995]
[1777342709574,59.97,77132.61,0.0,-0.9997,0.0,0.04995]
[1777342714609,59.97,77141.21,0.0,-0.9997,0.0,0.05032]
[1777342719643,59.97,77145.15,0.0,-0.99969,0.0,0.05057]
[1777342724678,59.97,77142.03,0.0,-0.9997,0.0,0.05037]
[1777342729714,59.97,77141.78,0.0,-0.9997,0.0,0.05036]
[1777342733747,59.97,77146.89,0.0,-0.99969,0.0,0.05069]
[1777342735757,59.97,77157.45,0.0,-0.99969,0.0,0.05138]
[1777342736763,59.97,77159.32,0.0,-0.99969,0.0,0.0515]
[1777342739783,59.97,77162.85,0.0,-0.99969,0.0,0.05174]
[1777342742808,59.97,77169.74,0.0,-0.99968,0.0,0.0522]
[1777342743814,59.97,77178.09,0.0,-0.99968,0.0,0.05276]
[1777342745828,59.97,77188.69,0.0,-0.99968,0.0,0.05348]
[1777342746834,59.97,77192.0,0.0,-0.99967,0.0,0.0537]
[1777342749854,59.97,77194.56,0.0,-0.99967,0.0,0.05388]
[1777342754889,59.97,77195.21,0.0,-0.99967,0.0,0.05393]
[1777342759923,59.97,77199.01,0.0,-0.99967,0.0,0.05419]
[1777342766972,59.97,77199.77,0.0,-0.99967,0.0,0.05424]
[1777342772014,59.97,77202.33,0.0,-0.99967,0.0,0.05422]
[1777342777047,59.97,77205.88,0.0,-0.99967,0.0,0.05447]
[1777342782083,59.97,77207.31,0.0,-0.99967,0.0,0.05457]
[1777342786111,59.97,77216.16,0.0,-0.99966,0.0,0.05519]
[1777342787117,59.97,77214.38,0.0,-0.99967,0.0,0.05506]
[1777342791146,59.97,77207.53,0.0,-0.99967,0.0,0.05458]
[1777342795175,59.97,77199.01,0.0,-0.99967,0.0,0.05399]
[1777342796181,59.97,77195.27,0.0,-0.99967,0.0,0.05374]
[1777342799327,59.97,77194.04,0.0,-0.99967,0.0,0.05365]
[1777342805244,59.97,77191.9,0.0,-0.99968,0.0,0.05351]
[1777342807259,59.97,77183.74,0.0,-0.99968,0.0,0.05295]
[1777342808269,59.97,77179.32,0.0,-0.99968,0.0,0.05265]
[1777342809397,59.97,77179.27,0.0,-0.99968,0.0,0.05265]
[1777342815316,59.97,77176.73,0.0,-0.99968,0.0,0.05248]
[1777342820351,59.97,77178.95,0.0,-0.99968,0.0,0.05263]
[1777342825386,59.97,77174.7,0.0,-0.99968,0.0,0.05234]
[1777342828407,59.97,77167.7,0.0,-0.99969,0.0,0.05187]
[1777342829537,59.97,77162.16,0.0,-0.99969,0.0,0.05151]
[1777342835456,59.97,77160.82,0.0,-0.99969,0.0,0.05123]
[1777342839607,59.97,77166.1,0.0,-0.99969,0.0,0.05158]
[1777342846533,59.97,77165.49,0.0,-0.99969,0.0,0.05154]
[1777342851568,59.97,77168.98,0.0,-0.99969,0.0,0.05177]
[1777342857610,59.97,77166.83,0.0,-0.99969,0.0,0.05163]
[1777342862649,59.97,77166.3,0.0,-0.99969,0.0,0.05159]
[1777342863652,59.97,77171.63,0.0,-0.99969,0.0,0.05195]
[1777342864659,59.97,77178.71,0.0,-0.99968,0.0,0.05242]
[1777342868686,59.97,77187.69,0.0,-0.99968,0.0,0.05303]
[1777342873722,59.97,77190.1,0.0,-0.99968,0.0,0.05319]
[1777342878757,59.97,77190.8,0.0,-0.99968,0.0,0.05324]
[1777342884799,59.97,77191.82,0.0,-0.99968,0.0,0.05331]
[1777342886815,59.97,77203.36,0.0,-0.99967,0.0,0.0541]
[1777342887820,59.97,77202.28,0.0,-0.99967,0.0,0.05403]
[1777342892854,59.97,77205.31,0.0,-0.99967,0.0,0.05404]
[1777342897890,59.97,77203.75,0.0,-0.99967,0.0,0.05393]
[1777342902925,59.97,77200.7,0.0,-0.99967,0.0,0.05373]
[1777342903931,59.97,77192.04,0.0,-0.99968,0.0,0.05313]
[1777342904939,59.97,77196.48,0.0,-0.99968,0.0,0.05344]
[1777342905946,59.97,77195.17,0.0,-0.99968,0.0,0.05335]
[1777342911989,59.97,77194.67,0.0,-0.99968,0.0,0.05331]
[1777342917022,59.97,77194.72,0.0,-0.99968,0.0,0.05332]
[1777342923064,59.97,77194.06,0.0,-0.99968,0.0,0.05327]
[1777342928100,59.97,77192.41,0.0,-0.99968,0.0,0.05316]
[1777342933135,59.97,77193.14,0.0,-0.99968,0.0,0.05321]
[1777342938172,59.97,77193.92,0.0,-0.99968,0.0,0.05326]
[1777342944213,59.97,77194.89,0.0,-0.99968,0.0,0.05333]
[1777342949248,59.97,77196.32,0.0,-0.99968,0.0,0.05342]
[1777342950383,59.97,77201.78,0.0,-0.99967,0.0,0.0538]
[1777342952270,59.97,77202.88,0.0,-0.99967,0.0,0.05368]
[1777342957305,59.97,77203.48,0.0,-0.99967,0.0,0.05372]
[1777342962340,59.97,77199.59,0.0,-0.99968,0.0,0.05346]
[1777342967374,59.97,77201.31,0.0,-0.99967,0.0,0.05357]
[1777342972410,59.97,77202.2,0.0,-0.99967,0.0,0.05364]
[1777342977445,59.97,77203.74,0.0,-0.99967,0.0,0.05374]
[1777342982480,59.97,77204.32,0.0,-0.99967,0.0,0.05378]
[1777342987515,59.97,77206.0,0.0,-0.99967,0.0,0.0539]
[1777342992550,59.97,77204.44,0.0,-0.99967,0.0,0.05379]
[1777342998593,59.97,77207.69,0.0,-0.99967,0.0,0.05401]
[1777343003628,59.97,77204.21,0.0,-0.99967,0.0,0.05377]
[1777343008666,59.97,77204.51,0.0,-0.99967,0.0,0.05379]
[1777343013702,59.97,77203.46,0.0,-0.99967,0.0,0.05353]
[1777343019745,59.97,77201.95,0.0,-0.99968,0.0,0.05343]
[1777343026793,59.97,77197.7,0.0,-0.99968,0.0,0.05314]
[1777343032836,59.97,77197.39,0.0,-0.99968,0.0,0.05312]
[1777343037871,59.97,77196.7,0.0,-0.99968,0.0,0.05307]
[1777343042906,59.97,77196.84,0.0,-0.99968,0.0,0.05308]
[1777343047941,59.97,77196.7,0.0,-0.99968,0.0,0.05307]
[1777343052977,59.97,77196.21,0.0,-0.99968,0.0,0.05304]
[1777343058013,59.97,77182.84,0.0,-0.99968,0.0,0.05213]
[1777343059020,59.97,77161.32,0.0,-0.99969,0.0,0.05071]
[1777343060029,59.97,77151.99,0.0,-0.9997,0.0,0.05011]
[1777343061033,59.97,77149.22,0.0,-0.9997,0.0,0.04993]
[1777343066067,59.97,77147.17,0.0,-0.9997,0.0,0.0498]
[1777343067080,59.97,77141.53,0.0,-0.9997,0.0,0.04944]
[1777343069089,59.97,77138.55,0.0,-0.9997,0.0,0.04925]
[1777343073117,59.97,77124.79,0.0,-0.99971,0.0,0.0482]
[1777343074125,59.97,77120.05,0.0,-0.99971,0.0,0.04791]
[1777343075133,59.97,77121.79,0.0,-0.99971,0.0,0.04802]
[1777343080167,59.97,77124.29,0.0,-0.99971,0.0,0.04817]
[1777343083188,59.97,77130.29,0.0,-0.99971,0.0,0.04855]
[1777343084194,59.97,77129.94,0.0,-0.99971,0.0,0.04853]
[1777343089230,59.97,77135.71,0.0,-0.9997,0.0,0.04889]
[1777343094265,59.97,77134.06,0.0,-0.99971,0.0,0.04878]
[1777343099299,59.97,77134.23,0.0,-0.99971,0.0,0.04879]
[1777343104337,59.97,77129.11,0.0,-0.99971,0.0,0.04847]
[1777343109373,59.97,77129.61,0.0,-0.99971,0.0,0.0485]
[1777343114414,59.97,77117.42,0.0,-0.99971,0.0,0.04775]
[1777343115420,59.97,77104.36,0.0,-0.99972,0.0,0.04695]
[1777343116427,59.97,77087.39,0.0,-0.99972,0.0,0.04592]
[1777343117434,59.97,77082.19,0.0,-0.99973,0.0,0.04561]
[1777343118441,59.97,77081.71,0.0,-0.99973,0.0,0.04559]
[1777343121579,59.97,77087.95,0.0,-0.99972,0.0,0.04596]
[1777343123478,59.97,77085.96,0.0,-0.99972,0.0,0.04584]
[1777343127505,59.97,77081.65,0.0,-0.99973,0.0,0.04558]
[1777343131657,59.97,77065.42,0.0,-0.99973,0.0,0.04447]
[1777343132540,59.97,77065.36,0.0,-0.99973,0.0,0.04446]
[1777343134554,59.97,77057.88,0.0,-0.99974,0.0,0.04403]
[1777343135561,59.97,77055.05,0.0,-0.99974,0.0,0.04387]
[1777343137574,59.97,77049.91,0.0,-0.99974,0.0,0.04358]
[1777343139592,59.97,77043.78,0.0,-0.99974,0.0,0.04323]
[1777343141728,59.97,77054.32,0.0,-0.99974,0.0,0.04383]
[1777343143617,59.97,77054.39,0.0,-0.99974,0.0,0.04383]
[1777343146640,59.97,77047.53,0.0,-0.99974,0.0,0.04344]
[1777343148653,59.97,77038.04,0.0,-0.99974,0.0,0.0429]
[1777343149661,59.97,77036.27,0.0,-0.99974,0.0,0.04281]
[1777343155702,59.97,77039.44,0.0,-0.99974,0.0,0.04298]
[1777343158724,59.97,77046.67,0.0,-0.99974,0.0,0.04339]
[1777343163757,59.97,77050.19,0.0,-0.99974,0.0,0.04359]
[1777343166780,59.97,77061.93,0.0,-0.99973,0.0,0.04426]
[1777343171941,59.97,77055.36,0.0,-0.99974,0.0,0.04389]
[1777343177857,59.97,77055.58,0.0,-0.99974,0.0,0.0439]
[1777343182892,59.97,77053.38,0.0,-0.99974,0.0,0.04377]
[1777343187927,59.97,77052.89,0.0,-0.99974,0.0,0.04375]
[1777343192965,59.97,77049.17,0.0,-0.99974,0.0,0.04337]
[1777343195985,59.97,77042.33,0.0,-0.99974,0.0,0.04299]
[1777343201020,59.97,77043.15,0.0,-0.99974,0.0,0.04303]
[1777343206056,59.97,77038.86,0.0,-0.99974,0.0,0.04279]
[1777343211091,59.97,77034.99,0.0,-0.99974,0.0,0.04258]
[1777343216126,59.97,77039.52,0.0,-0.99974,0.0,0.04283]
[1777343218140,59.97,77044.94,0.0,-0.99974,0.0,0.04313]
[1777343222168,59.97,77038.01,0.0,-0.99974,0.0,0.04274]
[1777343223175,59.97,77031.78,0.0,-0.99975,0.0,0.0424]
[1777343225192,59.97,77031.33,0.0,-0.99975,0.0,0.04237]
[1777343230224,59.97,77030.25,0.0,-0.99975,0.0,0.04231]
[1777343235259,59.97,77030.55,0.0,-0.99975,0.0,0.04233]
[1777343238282,59.97,77040.07,0.0,-0.99974,0.0,0.04286]
[1777343239287,59.97,77041.7,0.0,-0.99974,0.0,0.04295]
[1777343242310,59.97,77046.34,0.0,-0.99974,0.0,0.04321]
[1777343247345,59.97,77053.44,0.0,-0.99974,0.0,0.04361]
[1777343252504,59.97,77045.38,0.0,-0.99974,0.0,0.043]
[1777343254393,59.97,77043.75,0.0,-0.99974,0.0,0.04291]
[1777343256407,59.97,77037.22,0.0,-0.99974,0.0,0.04254]
[1777343257415,59.97,77033.57,0.0,-0.99975,0.0,0.04234]
[1777343262582,59.97,77030.92,0.0,-0.99975,0.0,0.04219]
[1777343268492,59.97,77030.07,0.0,-0.99975,0.0,0.04214]
[1777343273527,59.97,77033.88,0.0,-0.99975,0.0,0.04236]
[1777343276548,59.97,77036.53,0.0,-0.99975,0.0,0.0425]
[1777343281583,59.97,77035.59,0.0,-0.99975,0.0,0.04245]
[1777343286619,59.97,77036.1,0.0,-0.99975,0.0,0.04248]
[1777343291654,59.97,77035.13,0.0,-0.99975,0.0,0.04243]
[1777343296689,59.97,77033.12,0.0,-0.99975,0.0,0.04231]
[1777343301723,59.97,77028.41,0.0,-0.99975,0.0,0.04205]
[1777343306758,59.97,77026.4,0.0,-0.99975,0.0,0.04194]
[1777343311795,59.97,77028.49,0.0,-0.99975,0.0,0.0419]
[1777343316830,59.97,77029.57,0.0,-0.99975,0.0,0.04196]
[1777343321865,59.97,77030.86,0.0,-0.99975,0.0,0.04203]
[1777343326899,59.97,77032.07,0.0,-0.99975,0.0,0.0421]
[1777343331935,59.97,77034.58,0.0,-0.99975,0.0,0.04224]
[1777343336970,59.97,77037.19,0.0,-0.99975,0.0,0.04238]
[1777343342005,59.97,77037.78,0.0,-0.99975,0.0,0.04241]
[1777343347039,59.97,77039.65,0.0,-0.99974,0.0,0.04252]
[1777343349054,59.97,77033.44,0.0,-0.99975,0.0,0.04217]
[1777343354088,59.97,77030.07,0.0,-0.99975,0.0,0.04199]
[1777343359123,59.97,77026.9,0.0,-0.99975,0.0,0.04181]
[1777343364159,59.97,77025.02,0.0,-0.99975,0.0,0.04171]
[1777343369194,59.97,77022.68,0.0,-0.99975,0.0,0.04158]
[1777343370200,59.97,77011.71,0.0,-0.99975,0.0,0.04099]
[1777343375236,59.97,77010.4,0.0,-0.99976,0.0,0.04077]
[1777343380270,59.97,77007.69,0.0,-0.99976,0.0,0.04062]
[1777343385306,59.97,77012.4,0.0,-0.99976,0.0,0.04087]
[1777343388327,59.97,77004.75,0.0,-0.99976,0.0,0.04046]
[1777343389333,59.97,76996.24,0.0,-0.99976,0.0,0.04001]
[1777343394369,59.97,76993.23,0.0,-0.99976,0.0,0.03985]
[1777343399403,59.97,76990.54,0.0,-0.99976,0.0,0.03971]
[1777343402426,59.97,76980.93,0.0,-0.99977,0.0,0.03921]
[1777343403431,59.97,76979.45,0.0,-0.99977,0.0,0.03914]
[1777343405447,59.97,76968.25,0.0,-0.99977,0.0,0.03856]
[1777343406456,59.97,76987.93,0.0,-0.99976,0.0,0.03958]
[1777343406936,59.97,76987.93,0.0,-0.99976,0.0,0.03958]
[1777343407461,59.97,77006.29,0.0,-0.99976,0.0,0.04055]
[1777343408127,59.97,77006.29,0.0,-0.99976,0.0,0.04055]
[1777343408467,59.97,77011.9,0.0,-0.99976,0.0,0.04085]
[1777343411490,59.97,77013.9,0.0,-0.99975,0.0,0.04095]
[1777343416523,59.97,77007.22,0.0,-0.99976,0.0,0.0406]
[1777343421557,59.97,77007.24,0.0,-0.99976,0.0,0.0406]
[1777343426592,59.97,77009.2,0.0,-0.99976,0.0,0.0407]
[1777343431627,59.97,77012.39,0.0,-0.99976,0.0,0.04072]
[1777343435656,59.97,77004.37,0.0,-0.99976,0.0,0.04029]
[1777343436670,59.97,76999.13,0.0,-0.99976,0.0,0.04001]
[1777343437670,59.97,76991.53,0.0,-0.99976,0.0,0.03962]
[1777343438677,59.97,76987.77,0.0,-0.99976,0.0,0.03942]
[1777343442705,59.97,76985.29,0.0,-0.99977,0.0,0.03929]
[1777343447740,59.97,76979.59,0.0,-0.99977,0.0,0.039]
[1777343448748,59.97,76977.19,0.0,-0.99977,0.0,0.03887]
[1777343450700,59.97,76976.78,0.0,-0.99977,0.0,0.03885]
[1777343453928,59.97,76986.75,0.0,-0.99976,0.0,0.03937]
[1777343454789,59.97,76986.75,0.0,-0.99976,0.0,0.03937]
[1777343459908,59.97,76983.96,0.0,-0.99977,0.0,0.03922]
[1777343461921,59.97,76976.95,0.0,-0.99977,0.0,0.03886]
[1777343462928,59.97,76982.1,0.0,-0.99977,0.0,0.03913]
[1777343463999,59.97,76983.54,0.0,-0.99977,0.0,0.0392]
[1777343465512,59.97,76983.54,0.0,-0.99977,0.0,0.0392]
[1777343465949,59.97,76978.11,0.0,-0.99977,0.0,0.03892]
[1777343466955,59.97,76974.83,0.0,-0.99977,0.0,0.03875]
[1777343471991,59.97,76976.93,0.0,-0.99977,0.0,0.03886]
[1777343477025,59.97,76976.63,0.0,-0.99977,0.0,0.03884]
[1777343482060,59.97,76976.56,0.0,-0.99977,0.0,0.03884]
[1777343486089,59.97,76981.79,0.0,-0.99977,0.0,0.03911]
[1777343491123,59.97,76979.01,0.0,-0.99977,0.0,0.03882]
[1777343496159,59.97,76979.79,0.0,-0.99977,0.0,0.03886]
[1777343498175,59.97,76984.89,0.0,-0.99977,0.0,0.03912]
[1777343503210,59.97,76989.43,0.0,-0.99976,0.0,0.03936]
[1777343508246,59.97,76981.05,0.0,-0.99977,0.0,0.03892]
[1777343513282,59.97,76978.69,0.0,-0.99977,0.0,0.0388]
[1777343514349,59.97,76972.64,0.0,-0.99977,0.0,0.03849]
[1777343516302,59.97,76970.97,0.0,-0.99977,0.0,0.03841]
[1777343519650,59.97,76967.84,0.0,-0.99977,0.0,0.03825]
[1777343524419,59.97,76974.46,0.0,-0.99977,0.0,0.03859]
[1777343526372,59.97,76976.22,0.0,-0.99977,0.0,0.03868]
[1777343529393,59.97,76970.16,0.0,-0.99977,0.0,0.03837]
[1777343534489,59.97,76967.92,0.0,-0.99977,0.0,0.03826]
[1777343540469,59.97,76968.15,0.0,-0.99977,0.0,0.03827]
[1777343545505,59.97,76968.39,0.0,-0.99977,0.0,0.03828]
[1777343549534,59.97,76958.36,0.0,-0.99977,0.0,0.03777]
[1777343554568,59.97,76956.34,0.0,-0.99978,0.0,0.03753]
[1777343558605,59.97,76958.37,0.0,-0.99978,0.0,0.03763]
[1777343563633,59.97,76956.2,0.0,-0.99978,0.0,0.03752]
[1777343568668,59.97,76955.52,0.0,-0.99978,0.0,0.03749]
[1777343571689,59.97,76961.46,0.0,-0.99977,0.0,0.03779]
[1777343573703,59.97,76960.64,0.0,-0.99978,0.0,0.03774]
[1777343574770,59.97,76965.75,0.0,-0.99977,0.0,0.038]
[1777343577732,59.97,76970.75,0.0,-0.99977,0.0,0.03825]
[1777343583549,59.97,76969.15,0.0,-0.99977,0.0,0.03817]
[1777343588813,59.97,76970.66,0.0,-0.99977,0.0,0.03825]
[1777343593848,59.97,76975.64,0.0,-0.99977,0.0,0.0385]
[1777343598883,59.97,76976.61,0.0,-0.99977,0.0,0.03855]
[1777343603918,59.97,76976.54,0.0,-0.99977,0.0,0.03855]
[1777343608955,59.97,76974.08,0.0,-0.99977,0.0,0.03842]
[1777343613990,59.97,76974.39,0.0,-0.99977,0.0,0.03829]
[1777343619023,59.97,76978.32,0.0,-0.99977,0.0,0.03849]
[1777343624062,59.97,76975.8,0.0,-0.99977,0.0,0.03836]
[1777343629093,59.97,76973.78,0.0,-0.99977,0.0,0.03826]
[1777343634128,59.97,76973.69,0.0,-0.99977,0.0,0.03826]
[1777343635192,59.97,76964.68,0.0,-0.99977,0.0,0.0378]
[1777343637149,59.97,76963.36,0.0,-0.99978,0.0,0.03774]
[1777343638148,59.97,76963.36,0.0,-0.99978,0.0,0.03774]
[1777343642186,59.97,76958.1,0.0,-0.99978,0.0,0.03748]
[1777343643192,59.97,76956.26,0.0,-0.99978,0.0,0.03738]
[1777343644199,59.97,76944.41,0.0,-0.99978,0.0,0.0368]
[1777343645266,59.97,76940.56,0.0,-0.99978,0.0,0.03661]
[1777343647221,59.97,76939.86,0.0,-0.99978,0.0,0.03658]
[1777343649233,59.97,76933.23,0.0,-0.99978,0.0,0.03626]
[1777343651250,59.97,76926.85,0.0,-0.99979,0.0,0.03595]
[1777343652257,59.97,76924.99,0.0,-0.99979,0.0,0.03586]
[1777343657292,59.97,76924.4,0.0,-0.99979,0.0,0.03584]
[1777343662327,59.97,76929.05,0.0,-0.99979,0.0,0.03606]
[1777343665406,59.97,76922.2,0.0,-0.99979,0.0,0.03573]
[1777343666354,59.97,76922.47,0.0,-0.99979,0.0,0.03574]
[1777343670383,59.97,76917.16,0.0,-0.99979,0.0,0.03549]
[1777343674411,59.97,76912.41,0.0,-0.99979,0.0,0.03513]
[1777343679446,59.97,76917.85,0.0,-0.99979,0.0,0.03539]
[1777343681460,59.97,76924.93,0.0,-0.99979,0.0,0.03572]
[1777343685547,59.97,76931.94,0.0,-0.99979,0.0,0.03606]
[1777343687502,59.97,76936.57,0.0,-0.99978,0.0,0.03628]
[1777343692537,59.97,76942.3,0.0,-0.99978,0.0,0.03656]
[1777343697572,59.97,76937.53,0.0,-0.99978,0.0,0.03633]
[1777343702614,59.97,76931.43,0.0,-0.99979,0.0,0.03603]
[1777343704621,59.97,76919.85,0.0,-0.99979,0.0,0.03548]
[1777343709656,59.97,76916.66,0.0,-0.99979,0.0,0.03533]
[1777343714690,59.97,76918.55,0.0,-0.99979,0.0,0.03542]
[1777343719726,59.97,76918.09,0.0,-0.99979,0.0,0.0354]
[1777343724760,59.97,76923.45,0.0,-0.99979,0.0,0.03565]
[1777343729796,59.97,76923.81,0.0,-0.99979,0.0,0.03567]
[1777343734831,59.97,76923.78,0.0,-0.99979,0.0,0.03553]
[1777343737851,59.97,76920.28,0.0,-0.99979,0.0,0.03537]
[1777343742886,59.97,76922.49,0.0,-0.99979,0.0,0.03547]
[1777343747922,59.97,76921.91,0.0,-0.99979,0.0,0.03544]
[1777343752956,59.97,76919.11,0.0,-0.99979,0.0,0.03531]
[1777343757992,59.97,76921.87,0.0,-0.99979,0.0,0.03544]
[1777343763036,59.97,76921.13,0.0,-0.99979,0.0,0.03541]
[1777343768066,59.97,76905.84,0.0,-0.99979,0.0,0.03469]
[1777343769073,59.97,76910.07,0.0,-0.99979,0.0,0.03489]
[1777343770082,59.97,76911.15,0.0,-0.99979,0.0,0.03494]
[1777343773101,59.97,76918.42,0.0,-0.99979,0.0,0.03528]
[1777343774108,59.97,76925.24,0.0,-0.99979,0.0,0.0356]
[1777343775115,59.97,76931.22,0.0,-0.99979,0.0,0.03589]
[1777343776179,59.97,76921.95,0.0,-0.99979,0.0,0.03545]
[1777343778136,59.97,76919.19,0.0,-0.99979,0.0,0.03532]
[1777343783170,59.97,76918.96,0.0,-0.99979,0.0,0.0353]
[1777343788206,59.97,76920.26,0.0,-0.99979,0.0,0.03537]
[1777343793241,59.97,76919.31,0.0,-0.99979,0.0,0.03519]
[1777343796319,59.97,76926.21,0.0,-0.99979,0.0,0.03551]
[1777343798278,59.97,76929.1,0.0,-0.99979,0.0,0.03565]
[1777343800289,59.97,76926.69,0.0,-0.99979,0.0,0.03553]
[1777343802304,59.97,76924.9,0.0,-0.99979,0.0,0.03545]
[1777343807339,59.97,76926.64,0.0,-0.99979,0.0,0.03553]
[1777343812374,59.97,76925.68,0.0,-0.99979,0.0,0.03549]
[1777343816459,59.97,76922.66,0.0,-0.99979,0.0,0.03534]
[1777343822445,59.97,76921.64,0.0,-0.99979,0.0,0.03529]
[1777343827481,59.97,76917.1,0.0,-0.99979,0.0,0.03508]
[1777343829494,59.97,76912.41,0.0,-0.99979,0.0,0.03486]
[1777343834528,59.97,76911.9,0.0,-0.99979,0.0,0.03484]
[1777343839563,59.97,76907.3,0.0,-0.99979,0.0,0.03463]
[1777343844598,59.97,76911.01,0.0,-0.99979,0.0,0.0348]
[1777343846669,59.97,76922.52,0.0,-0.99979,0.0,0.03534]
[1777343852653,59.97,76928.43,0.0,-0.99979,0.0,0.03548]
[1777343854668,59.97,76933.89,0.0,-0.99979,0.0,0.03574]
[1777343859702,59.97,76932.55,0.0,-0.99979,0.0,0.03567]
[1777343862727,59.97,76909.0,0.0,-0.99979,0.0,0.03457]
[1777343867762,59.97,76906.9,0.0,-0.9998,0.0,0.03447]
[1777343872796,59.97,76905.01,0.0,-0.9998,0.0,0.03439]
[1777343876879,59.97,76895.52,0.0,-0.9998,0.0,0.03395]
[1777343881860,59.97,76891.14,0.0,-0.9998,0.0,0.03375]
[1777343886949,59.97,76890.26,0.0,-0.9998,0.0,0.03371]
[1777343892937,59.97,76889.0,0.0,-0.9998,0.0,0.03366]
[1777343897972,59.97,76890.01,0.0,-0.9998,0.0,0.0337]
[1777343903007,59.97,76889.27,0.0,-0.9998,0.0,0.03367]
[1777343908043,59.97,76890.03,0.0,-0.9998,0.0,0.0337]
[1777343913078,59.97,76889.42,0.0,-0.9998,0.0,0.03355]
[1777343917170,59.97,76874.41,0.0,-0.99981,0.0,0.03288]
[1777343918124,59.97,76874.41,0.0,-0.99981,0.0,0.03288]
[1777343919131,59.97,76880.08,0.0,-0.9998,0.0,0.03313]
[1777343920138,59.97,76882.15,0.0,-0.9998,0.0,0.03322]
[1777343923160,59.97,76874.58,0.0,-0.99981,0.0,0.03289]
[1777343924168,59.97,76872.03,0.0,-0.99981,0.0,0.03277]
[1777343927242,59.97,76863.16,0.0,-0.99981,0.0,0.03238]
[1777343929203,59.97,76863.73,0.0,-0.99981,0.0,0.03241]
[1777343931216,59.97,76852.52,0.0,-0.99981,0.0,0.03192]
[1777343932224,59.97,76849.22,0.0,-0.99981,0.0,0.03178]
[1777343934238,59.97,76839.7,0.0,-0.99981,0.0,0.03138]
[1777343935246,59.97,76840.37,0.0,-0.99981,0.0,0.03141]
[1777343940280,59.97,76840.28,0.0,-0.99981,0.0,0.0314]
[1777343942295,59.97,76833.18,0.0,-0.99982,0.0,0.0311]
[1777343943302,59.97,76833.85,0.0,-0.99982,0.0,0.03113]
[1777343946333,59.97,76825.15,0.0,-0.99982,0.0,0.03077]
[1777343947399,59.97,76761.62,0.0,-0.99983,0.0,0.02823]
[1777343948349,59.97,76761.86,0.0,-0.99983,0.0,0.02824]
[1777343949359,59.97,76739.07,0.0,-0.99984,0.0,0.02738]
[1777343950363,59.97,76729.03,0.0,-0.99984,0.0,0.027]
[1777343951370,59.97,76720.83,0.0,-0.99984,0.0,0.0267]
[1777343952375,59.97,76712.53,0.0,-0.99985,0.0,0.0264]
[1777343953415,59.97,76707.13,0.0,-0.99985,0.0,0.02621]
[1777343954401,59.97,76705.54,0.0,-0.99985,0.0,0.02615]
[1777343955407,59.97,76682.3,0.0,-0.99985,0.0,0.02533]
[1777343956411,59.97,76681.06,0.0,-0.99985,0.0,0.02529]
[1777343959430,59.97,76675.22,0.0,-0.99985,0.0,0.02509]
[1777343961444,59.97,76665.73,0.0,-0.99986,0.0,0.02476]
[1777343963460,59.97,76662.78,0.0,-0.99986,0.0,0.02466]
[1777343964467,59.97,76671.44,0.0,-0.99985,0.0,0.02496]
[1777343965475,59.97,76680.92,0.0,-0.99985,0.0,0.02528]
[1777343966481,59.97,76689.06,0.0,-0.99985,0.0,0.02557]
[1777343967547,59.97,76714.0,0.0,-0.99985,0.0,0.02646]
[1777343968496,59.97,76713.86,0.0,-0.99985,0.0,0.02645]
[1777343969510,59.97,76725.48,0.0,-0.99984,0.0,0.02687]
[1777343970517,59.97,76743.57,0.0,-0.99984,0.0,0.02755]
[1777343971524,59.97,76752.28,0.0,-0.99984,0.0,0.02776]
[1777343972532,59.97,76756.39,0.0,-0.99984,0.0,0.02792]
[1777343974547,59.97,76759.63,0.0,-0.99984,0.0,0.02804]
[1777343976561,59.97,76752.33,0.0,-0.99984,0.0,0.02776]
[1777343977620,59.97,76724.52,0.0,-0.99984,0.0,0.02673]
[1777343978576,59.97,76724.52,0.0,-0.99984,0.0,0.02673]
[1777343979589,59.97,76723.51,0.0,-0.99984,0.0,0.02669]
[1777343981600,59.97,76710.89,0.0,-0.99985,0.0,0.02624]
[1777343982606,59.97,76710.74,0.0,-0.99985,0.0,0.02623]
[1777343983612,59.97,76718.12,0.0,-0.99985,0.0,0.0265]
[1777343984621,59.97,76724.68,0.0,-0.99984,0.0,0.02674]
[1777343985626,59.97,76727.3,0.0,-0.99984,0.0,0.02683]
[1777343991677,59.97,76729.3,0.0,-0.99984,0.0,0.02691]
[1777343992680,59.97,76738.51,0.0,-0.99984,0.0,0.02725]
[1777343993690,59.97,76732.25,0.0,-0.99984,0.0,0.02701]
[1777343994697,59.97,76729.66,0.0,-0.99984,0.0,0.02692]
[1777343996711,59.97,76705.94,0.0,-0.99985,0.0,0.02606]
[1777343997774,59.97,76688.26,0.0,-0.99985,0.0,0.02544]
[1777343998724,59.97,76688.26,0.0,-0.99985,0.0,0.02544]
[1777344002753,59.97,76695.05,0.0,-0.99985,0.0,0.02567]
[1777344004769,59.97,76698.0,0.0,-0.99985,0.0,0.02578]
[1777344005777,59.97,76704.78,0.0,-0.99985,0.0,0.02602]
[1777344006781,59.97,76711.94,0.0,-0.99985,0.0,0.02627]
[1777344007847,59.97,76694.06,0.0,-0.99985,0.0,0.02564]
[1777344008795,59.97,76694.06,0.0,-0.99985,0.0,0.02564]
[1777344009802,59.97,76677.77,0.0,-0.99985,0.0,0.02507]
[1777344010810,59.97,76677.15,0.0,-0.99985,0.0,0.02505]
[1777344012827,59.97,76684.7,0.0,-0.99985,0.0,0.02531]
[1777344013829,59.97,76682.02,0.0,-0.99985,0.0,0.02522]
[1777344015844,59.97,76687.26,0.0,-0.99985,0.0,0.0254]
[1777344020894,59.97,76686.59,0.0,-0.99985,0.0,0.02538]
[1777344022894,59.97,76697.31,0.0,-0.99985,0.0,0.02575]
[1777344023901,59.97,76696.08,0.0,-0.99985,0.0,0.02571]
[1777344025915,59.97,76701.49,0.0,-0.99985,0.0,0.0259]
[1777344027992,59.97,76705.78,0.0,-0.99985,0.0,0.02605]
[1777344033973,59.97,76701.79,0.0,-0.99985,0.0,0.02581]
[1777344036997,59.97,76709.94,0.0,-0.99985,0.0,0.0261]
[1777344042030,59.97,76708.24,0.0,-0.99985,0.0,0.02604]
[1777344047075,59.97,76707.91,0.0,-0.99985,0.0,0.02603]
[1777344048132,59.97,76721.31,0.0,-0.99984,0.0,0.02651]
[1777344050096,59.97,76729.19,0.0,-0.99984,0.0,0.02679]
[1777344051105,59.97,76731.68,0.0,-0.99984,0.0,0.02689]
[1777344053117,59.97,76716.46,0.0,-0.99985,0.0,0.02633]
[1777344054126,59.97,76704.33,0.0,-0.99985,0.0,0.0259]
[1777344055132,59.97,76706.29,0.0,-0.99985,0.0,0.02597]
[1777344060166,59.97,76701.34,0.0,-0.99985,0.0,0.02579]
[1777344061173,59.97,76694.55,0.0,-0.99985,0.0,0.02555]
[1777344062181,59.97,76694.26,0.0,-0.99985,0.0,0.02554]
[1777344067220,59.97,76696.84,0.0,-0.99985,0.0,0.02563]
[1777344072252,59.97,76704.43,0.0,-0.99985,0.0,0.0259]
[1777344073257,59.97,76706.22,0.0,-0.99985,0.0,0.02597]
[1777344078348,59.97,76717.65,0.0,-0.99985,0.0,0.02637]
[1777344079301,59.97,76717.25,0.0,-0.99985,0.0,0.02636]
[1777344084334,59.97,76721.74,0.0,-0.99984,0.0,0.02652]
[1777344088417,59.97,76728.51,0.0,-0.99984,0.0,0.02677]
[1777344089370,59.97,76728.51,0.0,-0.99984,0.0,0.02677]
[1777344093398,59.97,76723.28,0.0,-0.99985,0.0,0.02647]
[1777344098487,59.97,76726.38,0.0,-0.99984,0.0,0.02658]
[1777344100448,59.97,76733.39,0.0,-0.99984,0.0,0.02684]
[1777344101455,59.97,76738.52,0.0,-0.99984,0.0,0.02703]
[1777344102464,59.97,76737.09,0.0,-0.99984,0.0,0.02698]
[1777344106489,59.97,76731.54,0.0,-0.99984,0.0,0.02677]
[1777344108557,59.97,76723.23,0.0,-0.99985,0.0,0.02647]
[1777344110517,59.97,76714.98,0.0,-0.99985,0.0,0.02617]
[1777344111524,59.97,76713.47,0.0,-0.99985,0.0,0.02612]
[1777344114545,59.97,76709.03,0.0,-0.99985,0.0,0.02596]
[1777344119579,59.97,76707.05,0.0,-0.99985,0.0,0.02589]
[1777344124614,59.97,76712.02,0.0,-0.99985,0.0,0.02607]
[1777344128697,59.97,76706.71,0.0,-0.99985,0.0,0.02588]
[1777344133679,59.97,76713.8,0.0,-0.99985,0.0,0.02613]
[1777344137707,59.97,76718.58,0.0,-0.99985,0.0,0.0263]
[1777344138768,59.97,76726.21,0.0,-0.99984,0.0,0.02658]
[1777344139720,59.97,76726.03,0.0,-0.99984,0.0,0.02657]
[1777344144755,59.97,76726.79,0.0,-0.99984,0.0,0.0266]
[1777344146770,59.97,76732.93,0.0,-0.99984,0.0,0.02682]
[1777344147777,59.97,76734.54,0.0,-0.99984,0.0,0.02688]
[1777344148837,59.97,76739.58,0.0,-0.99984,0.0,0.02707]
[1777344154826,59.97,76737.91,0.0,-0.99984,0.0,0.0269]
[1777344159861,59.97,76741.42,0.0,-0.99984,0.0,0.02703]
[1777344164898,59.97,76716.8,0.0,-0.99985,0.0,0.02613]
[1777344165903,59.97,76717.69,0.0,-0.99985,0.0,0.02616]
[1777344166915,59.97,76724.78,0.0,-0.99985,0.0,0.02642]
[1777344167917,59.97,76725.96,0.0,-0.99985,0.0,0.02646]
[1777344172952,59.97,76725.59,0.0,-0.99985,0.0,0.02645]
[1777344176980,59.97,76735.05,0.0,-0.99984,0.0,0.02679]
[1777344177986,59.97,76734.12,0.0,-0.99984,0.0,0.02676]
[1777344183022,59.97,76733.87,0.0,-0.99984,0.0,0.02675]
[1777344188058,59.97,76738.36,0.0,-0.99984,0.0,0.02692]
[1777344193092,59.97,76733.5,0.0,-0.99984,0.0,0.02674]
[1777344196113,59.97,76743.33,0.0,-0.99984,0.0,0.0271]
[1777344197121,59.97,76744.77,0.0,-0.99984,0.0,0.02715]
[1777344202157,59.97,76745.97,0.0,-0.99984,0.0,0.0272]
[1777344207192,59.97,76746.63,0.0,-0.99984,0.0,0.02722]
[1777344212227,59.97,76750.01,0.0,-0.99984,0.0,0.02724]
[1777344217262,59.97,76749.57,0.0,-0.99984,0.0,0.02722]
[1777344222297,59.97,76749.16,0.0,-0.99984,0.0,0.02721]
[1777344226325,59.97,76744.13,0.0,-0.99984,0.0,0.02702]
[1777344229358,59.97,76741.47,0.0,-0.99984,0.0,0.02692]
[1777344234393,59.97,76739.62,0.0,-0.99984,0.0,0.02685]
[1777344239505,59.97,76740.74,0.0,-0.99984,0.0,0.0269]
[1777344245470,59.97,76735.41,0.0,-0.99984,0.0,0.0267]
[1777344247486,59.97,76731.09,0.0,-0.99984,0.0,0.02654]
[1777344252519,59.97,76732.77,0.0,-0.99984,0.0,0.0266]
[1777344257556,59.97,76731.29,0.0,-0.99984,0.0,0.02655]
[1777344259645,59.97,76723.73,0.0,-0.99985,0.0,0.02628]
[1777344265611,59.97,76724.99,0.0,-0.99985,0.0,0.02632]
[1777344269715,59.97,76718.1,0.0,-0.99985,0.0,0.02607]
[1777344275682,59.97,76713.02,0.0,-0.99985,0.0,0.02579]
[1777344277695,59.97,76706.63,0.0,-0.99985,0.0,0.02556]
[1777344278702,59.97,76698.34,0.0,-0.99985,0.0,0.02527]
[1777344279786,59.97,76695.62,0.0,-0.99985,0.0,0.02518]
[1777344283737,59.97,76702.45,0.0,-0.99985,0.0,0.02542]
[1777344288773,59.97,76697.11,0.0,-0.99985,0.0,0.02523]
[1777344293807,59.97,76696.41,0.0,-0.99985,0.0,0.02521]
[1777344298844,59.97,76689.65,0.0,-0.99985,0.0,0.02497]
[1777344303878,59.97,76689.93,0.0,-0.99985,0.0,0.02498]
[1777344307906,59.97,76683.49,0.0,-0.99986,0.0,0.02476]
[1777344309997,59.97,76676.08,0.0,-0.99986,0.0,0.02451]
[1777344311934,59.97,76685.94,0.0,-0.99986,0.0,0.02485]
[1777344312940,59.97,76697.13,0.0,-0.99985,0.0,0.02523]
[1777344313949,59.97,76695.1,0.0,-0.99985,0.0,0.02516]
[1777344317977,59.97,76702.38,0.0,-0.99985,0.0,0.02541]
[1777344318987,59.97,76716.62,0.0,-0.99985,0.0,0.02592]
[1777344320069,59.97,76726.61,0.0,-0.99985,0.0,0.02627]
[1777344322006,59.97,76727.15,0.0,-0.99985,0.0,0.02629]
[1777344325028,59.97,76720.56,0.0,-0.99985,0.0,0.02606]
[1777344328052,59.97,76694.98,0.0,-0.99985,0.0,0.02516]
[1777344329059,59.97,76688.91,0.0,-0.99985,0.0,0.02495]
[1777344330138,59.97,76690.84,0.0,-0.99985,0.0,0.02501]
[1777344335101,59.97,76685.23,0.0,-0.99986,0.0,0.02472]
[1777344336108,59.97,76698.42,0.0,-0.99985,0.0,0.02517]
[1777344337114,59.97,76707.62,0.0,-0.99985,0.0,0.02549]
[1777344338121,59.97,76708.47,0.0,-0.99985,0.0,0.02552]
[1777344343157,59.97,76707.07,0.0,-0.99985,0.0,0.02548]
[1777344348192,59.97,76709.32,0.0,-0.99985,0.0,0.02555]
[1777344350279,59.97,76715.72,0.0,-0.99985,0.0,0.02578]
[1777344351214,59.97,76715.72,0.0,-0.99985,0.0,0.02578]
[1777344356247,59.97,76716.07,0.0,-0.99985,0.0,0.02579]
[1777344360349,59.97,76721.9,0.0,-0.99985,0.0,0.026]
[1777344366318,59.97,76723.38,0.0,-0.99985,0.0,0.02605]
[1777344371352,59.97,76727.0,0.0,-0.99985,0.0,0.02618]
[1777344375381,59.97,76733.2,0.0,-0.99985,0.0,0.02641]
[1777344376387,59.97,76742.45,0.0,-0.99984,0.0,0.02674]
[1777344377395,59.97,76744.05,0.0,-0.99984,0.0,0.0268]
[1777344382430,59.97,76740.04,0.0,-0.99984,0.0,0.02665]
[1777344387465,59.97,76737.57,0.0,-0.99984,0.0,0.02656]
[1777344389487,59.97,76736.56,0.0,-0.99984,0.0,0.02653]
[1777344390562,59.97,76725.45,0.0,-0.99985,0.0,0.02613]
[1777344392514,59.97,76718.03,0.0,-0.99985,0.0,0.02576]
[1777344393514,59.97,76714.57,0.0,-0.99985,0.0,0.02564]
[1777344398549,59.97,76717.85,0.0,-0.99985,0.0,0.02575]
[1777344402576,59.97,76725.34,0.0,-0.99985,0.0,0.02602]
[1777344404592,59.97,76730.24,0.0,-0.99985,0.0,0.02619]
[1777344407611,59.97,76735.74,0.0,-0.99985,0.0,0.02639]
[1777344410713,59.97,76727.36,0.0,-0.99985,0.0,0.02609]
[1777344412646,59.97,76723.23,0.0,-0.99985,0.0,0.02594]
[1777344414661,59.97,76720.5,0.0,-0.99985,0.0,0.02585]
[1777344419696,59.97,76722.66,0.0,-0.99985,0.0,0.02592]
[1777344424731,59.97,76716.63,0.0,-0.99985,0.0,0.02571]
[1777344425737,59.97,76714.18,0.0,-0.99985,0.0,0.02562]
[1777344430855,59.97,76710.17,0.0,-0.99985,0.0,0.02548]
[1777344436815,59.97,76711.09,0.0,-0.99985,0.0,0.02551]
[1777344438829,59.97,76713.11,0.0,-0.99985,0.0,0.02558]
[1777344443865,59.97,76708.94,0.0,-0.99985,0.0,0.02544]
[1777344446886,59.97,76716.65,0.0,-0.99985,0.0,0.02571]
[1777344447892,59.97,76716.61,0.0,-0.99985,0.0,0.02571]
[1777344452927,59.97,76714.02,0.0,-0.99985,0.0,0.02551]
[1777344457963,59.97,76714.77,0.0,-0.99985,0.0,0.02554]
[1777344461066,59.97,76703.77,0.0,-0.99985,0.0,0.02516]
[1777344462998,59.97,76704.28,0.0,-0.99985,0.0,0.02517]
[1777344468033,59.97,76708.93,0.0,-0.99985,0.0,0.02533]
[1777344473067,59.97,76709.31,0.0,-0.99985,0.0,0.02535]
[1777344478103,59.97,76712.51,0.0,-0.99985,0.0,0.02546]
[1777344480118,59.97,76705.67,0.0,-0.99985,0.0,0.02522]
[1777344485151,59.97,76703.87,0.0,-0.99985,0.0,0.02516]
[1777344490186,59.97,76703.32,0.0,-0.99985,0.0,0.02514]
[1777344495223,59.97,76697.51,0.0,-0.99985,0.0,0.02494]
[1777344500256,59.97,76698.55,0.0,-0.99985,0.0,0.02498]
[1777344501347,59.97,76690.32,0.0,-0.99986,0.0,0.02469]
[1777344502271,59.97,76690.32,0.0,-0.99986,0.0,0.02469]
[1777344505292,59.97,76682.2,0.0,-0.99986,0.0,0.02442]
[1777344510327,59.97,76682.01,0.0,-0.99986,0.0,0.02441]
[1777344511417,59.97,76675.07,0.0,-0.99986,0.0,0.02408]
[1777344517375,59.97,76670.89,0.0,-0.99986,0.0,0.02394]
[1777344518383,59.97,76680.29,0.0,-0.99986,0.0,0.02426]
[1777344519390,59.97,76688.33,0.0,-0.99986,0.0,0.02453]
[1777344523418,59.97,76693.19,0.0,-0.99986,0.0,0.02469]
[1777344528453,59.97,76685.1,0.0,-0.99986,0.0,0.02442]
[1777344530466,59.97,76679.24,0.0,-0.99986,0.0,0.02422]
[1777344535501,59.97,76675.63,0.0,-0.99986,0.0,0.0241]
[1777344540538,59.97,76668.4,0.0,-0.99986,0.0,0.02386]
[1777344545571,59.97,76666.32,0.0,-0.99986,0.0,0.02379]
[1777344550608,59.97,76666.24,0.0,-0.99986,0.0,0.02379]
[1777344555641,59.97,76666.23,0.0,-0.99986,0.0,0.02379]
[1777344560676,59.97,76668.18,0.0,-0.99986,0.0,0.02385]
[1777344565712,59.97,76668.06,0.0,-0.99986,0.0,0.02385]
[1777344570746,59.97,76666.12,0.0,-0.99986,0.0,0.02378]
[1777344575781,59.97,76667.19,0.0,-0.99986,0.0,0.02372]
[1777344580817,59.97,76666.47,0.0,-0.99986,0.0,0.0237]
[1777344585852,59.97,76664.08,0.0,-0.99986,0.0,0.02362]
[1777344587867,59.97,76658.5,0.0,-0.99986,0.0,0.02344]
[1777344588872,59.97,76660.3,0.0,-0.99986,0.0,0.0235]
[1777344591979,59.97,76665.81,0.0,-0.99986,0.0,0.02368]
[1777344597935,59.97,76665.91,0.0,-0.99986,0.0,0.02368]
[1777344602971,59.97,76667.32,0.0,-0.99986,0.0,0.02373]
[1777344603979,59.97,76676.95,0.0,-0.99986,0.0,0.02404]
[1777344604985,59.97,76679.42,0.0,-0.99986,0.0,0.02413]
[1777344605991,59.97,76685.16,0.0,-0.99986,0.0,0.02432]
[1777344606999,59.97,76685.79,0.0,-0.99986,0.0,0.02434]
[1777344610022,59.97,76692.0,0.0,-0.99986,0.0,0.02455]
[1777344612120,59.97,76695.89,0.0,-0.99986,0.0,0.02468]
[1777344618078,59.97,76699.63,0.0,-0.99986,0.0,0.02481]
[1777344620094,59.97,76707.65,0.0,-0.99985,0.0,0.02509]
[1777344621099,59.97,76712.76,0.0,-0.99985,0.0,0.02526]
[1777344622190,59.97,76723.17,0.0,-0.99985,0.0,0.02563]
[1777344624121,59.97,76729.13,0.0,-0.99985,0.0,0.02584]
[1777344625128,59.97,76729.8,0.0,-0.99985,0.0,0.02586]
[1777344628150,59.97,76737.18,0.0,-0.99985,0.0,0.02612]
[1777344629156,59.97,76750.84,0.0,-0.99984,0.0,0.02662]
[1777344630163,59.97,76760.18,0.0,-0.99984,0.0,0.02696]
[1777344631169,59.97,76762.31,0.0,-0.99984,0.0,0.02693]
[1777344636204,59.97,76763.57,0.0,-0.99984,0.0,0.02698]
[1777344640234,59.97,76773.67,0.0,-0.99984,0.0,0.02735]
[1777344641243,59.97,76786.61,0.0,-0.99984,0.0,0.02784]
[1777344644261,59.97,76793.2,0.0,-0.99983,0.0,0.02809]
[1777344649303,59.97,76797.12,0.0,-0.99983,0.0,0.02824]
[1777344650304,59.97,76816.83,0.0,-0.99983,0.0,0.02901]
[1777344651310,59.97,76829.17,0.0,-0.99983,0.0,0.0295]
[1777344652408,59.97,76827.77,0.0,-0.99983,0.0,0.02945]
[1777344656346,59.97,76841.71,0.0,-0.99982,0.0,0.03001]
[1777344661382,59.97,76836.69,0.0,-0.99982,0.0,0.02981]
[1777344662478,59.97,76828.15,0.0,-0.99983,0.0,0.02946]
[1777344668432,59.97,76825.8,0.0,-0.99983,0.0,0.02937]
[1777344673467,59.97,76823.54,0.0,-0.99983,0.0,0.02928]
[1777344675481,59.97,76818.11,0.0,-0.99983,0.0,0.02906]
[1777344676488,59.97,76823.42,0.0,-0.99983,0.0,0.02927]
[1777344681523,59.97,76821.93,0.0,-0.99983,0.0,0.02921]
[1777344686558,59.97,76824.39,0.0,-0.99983,0.0,0.02931]
[1777344692690,59.97,76823.0,0.0,-0.99983,0.0,0.02914]
[1777344698642,59.97,76823.88,0.0,-0.99983,0.0,0.02918]
[1777344703677,59.97,76827.55,0.0,-0.99983,0.0,0.02932]
[1777344708711,59.97,76823.84,0.0,-0.99983,0.0,0.02917]
[1777344713746,59.97,76822.95,0.0,-0.99983,0.0,0.02914]
[1777344718782,59.97,76828.08,0.0,-0.99983,0.0,0.02934]
[1777344723817,59.97,76825.8,0.0,-0.99983,0.0,0.02925]
[1777344728853,59.97,76829.29,0.0,-0.99983,0.0,0.02939]
[1777344733888,59.97,76832.27,0.0,-0.99983,0.0,0.02951]
[1777344735900,59.97,76831.55,0.0,-0.99983,0.0,0.02948]
[1777344737915,59.97,76822.95,0.0,-0.99983,0.0,0.02914]
[1777344738922,59.97,76828.01,0.0,-0.99983,0.0,0.02934]
[1777344740936,59.97,76831.62,0.0,-0.99983,0.0,0.02948]
[1777344745971,59.97,76828.07,0.0,-0.99983,0.0,0.02934]
[1777344746979,59.97,76826.18,0.0,-0.99983,0.0,0.02927]
[1777344752016,59.97,76822.97,0.0,-0.99983,0.0,0.02902]
[1777344756042,59.97,76815.77,0.0,-0.99983,0.0,0.02874]
[1777344761078,59.97,76813.94,0.0,-0.99983,0.0,0.02867]
[1777344766114,59.97,76814.29,0.0,-0.99983,0.0,0.02868]
[1777344771149,59.97,76820.12,0.0,-0.99983,0.0,0.02891]
[1777344776184,59.97,76820.59,0.0,-0.99983,0.0,0.02893]
[1777344782226,59.97,76819.22,0.0,-0.99983,0.0,0.02888]
[1777344787261,59.97,76820.13,0.0,-0.99983,0.0,0.02891]
[1777344792295,59.97,76823.95,0.0,-0.99983,0.0,0.02906]
[1777344797334,59.97,76824.05,0.0,-0.99983,0.0,0.02907]
[1777344799346,59.97,76819.2,0.0,-0.99983,0.0,0.02887]
[1777344804381,59.97,76815.35,0.0,-0.99983,0.0,0.02872]
[1777344809416,59.97,76816.14,0.0,-0.99983,0.0,0.02875]
[1777344814450,59.97,76816.91,0.0,-0.99983,0.0,0.02867]
[1777344819486,59.97,76818.13,0.0,-0.99983,0.0,0.02872]
[1777344824521,59.97,76814.63,0.0,-0.99983,0.0,0.02858]
[1777344828549,59.97,76807.68,0.0,-0.99983,0.0,0.02831]
[1777344833676,59.97,76806.16,0.0,-0.99983,0.0,0.02825]
[1777344840633,59.97,76805.2,0.0,-0.99983,0.0,0.02822]
[1777344843746,59.97,76798.87,0.0,-0.99984,0.0,0.02797]
[1777344845668,59.97,76797.27,0.0,-0.99984,0.0,0.02791]
[1777344848689,59.97,76804.6,0.0,-0.99983,0.0,0.02819]
[1777344853816,59.97,76808.67,0.0,-0.99983,0.0,0.02835]
[1777344859765,59.97,76806.26,0.0,-0.99983,0.0,0.02826]
[1777344864801,59.97,76804.32,0.0,-0.99983,0.0,0.02818]
[1777344869835,59.97,76806.14,0.0,-0.99983,0.0,0.02825]
[1777344874871,59.97,76807.42,0.0,-0.99983,0.0,0.02819]
[1777344879906,59.97,76809.09,0.0,-0.99983,0.0,0.02825]
[1777344884941,59.97,76810.91,0.0,-0.99983,0.0,0.02832]
[1777344887961,59.97,76818.48,0.0,-0.99983,0.0,0.02862]
[1777344892998,59.97,76824.36,0.0,-0.99983,0.0,0.02885]
[1777344899040,59.97,76825.43,0.0,-0.99983,0.0,0.02889]
[1777344901055,59.97,76820.36,0.0,-0.99983,0.0,0.02869]
[1777344906090,59.97,76818.41,0.0,-0.99983,0.0,0.02861]
[1777344909111,59.97,76808.55,0.0,-0.99983,0.0,0.02823]
[1777344910120,59.97,76808.23,0.0,-0.99983,0.0,0.02822]
[1777344915153,59.97,76805.67,0.0,-0.99983,0.0,0.02812]
[1777344919182,59.97,76808.04,0.0,-0.99983,0.0,0.02821]
[1777344924308,59.97,76806.42,0.0,-0.99983,0.0,0.02815]
[1777344930268,59.97,76800.57,0.0,-0.99984,0.0,0.02793]
[1777344933283,59.97,76805.98,0.0,-0.99983,0.0,0.02802]
[1777344938318,59.97,76807.37,0.0,-0.99983,0.0,0.02807]
[1777344943352,59.97,76807.19,0.0,-0.99983,0.0,0.02807]
[1777344944453,59.97,76800.86,0.0,-0.99984,0.0,0.02782]
[1777344945367,59.97,76800.86,0.0,-0.99984,0.0,0.02782]
[1777344950402,59.97,76800.66,0.0,-0.99984,0.0,0.02782]
[1777344953423,59.97,76797.62,0.0,-0.99984,0.0,0.0277]
[1777344958459,59.97,76794.64,0.0,-0.99984,0.0,0.02759]
[1777344963494,59.97,76793.52,0.0,-0.99984,0.0,0.02755]
[1777344968529,59.97,76794.6,0.0,-0.99984,0.0,0.02759]
[1777344971554,59.97,76789.11,0.0,-0.99984,0.0,0.02738]
[1777344976585,59.97,76788.02,0.0,-0.99984,0.0,0.02734]
[1777344979606,59.97,76781.64,0.0,-0.99984,0.0,0.0271]
[1777344980613,59.97,76780.28,0.0,-0.99984,0.0,0.02705]
[1777344985649,59.97,76780.77,0.0,-0.99984,0.0,0.02707]
[1777344990685,59.97,76781.07,0.0,-0.99984,0.0,0.02708]
[1777344995720,59.97,76780.71,0.0,-0.99984,0.0,0.02696]
[1777345001762,59.97,76780.21,0.0,-0.99984,0.0,0.02694]
[1777345006797,59.97,76784.33,0.0,-0.99984,0.0,0.02709]
[1777345008811,59.97,76794.26,0.0,-0.99984,0.0,0.02746]
[1777345013846,59.97,76789.97,0.0,-0.99984,0.0,0.0273]
[1777345018881,59.97,76789.73,0.0,-0.99984,0.0,0.02729]
[1777345022910,59.97,76783.2,0.0,-0.99984,0.0,0.02705]
[1777345027944,59.97,76785.56,0.0,-0.99984,0.0,0.02714]
[1777345032980,59.97,76787.85,0.0,-0.99984,0.0,0.02722]
[1777345038014,59.97,76787.45,0.0,-0.99984,0.0,0.02721]
[1777345043049,59.97,76790.54,0.0,-0.99984,0.0,0.02732]
[1777345049191,59.97,76789.44,0.0,-0.99984,0.0,0.02728]
[1777345055134,59.97,76789.78,0.0,-0.99984,0.0,0.02719]
[1777345056140,59.97,76778.81,0.0,-0.99984,0.0,0.02678]
[1777345057150,59.97,76773.6,0.0,-0.99984,0.0,0.02659]
[1777345059262,59.97,76779.68,0.0,-0.99984,0.0,0.02681]
[1777345065204,59.97,76780.56,0.0,-0.99984,0.0,0.02684]
[1777345070240,59.97,76783.17,0.0,-0.99984,0.0,0.02694]
[1777345075273,59.97,76782.54,0.0,-0.99984,0.0,0.02692]
[1777345079403,59.97,76795.15,0.0,-0.99984,0.0,0.02739]
[1777345080309,59.97,76794.68,0.0,-0.99984,0.0,0.02737]
[1777345081315,59.97,76795.5,0.0,-0.99984,0.0,0.0274]
[1777345083332,59.97,76802.27,0.0,-0.99984,0.0,0.02765]
[1777345084337,59.97,76798.56,0.0,-0.99984,0.0,0.02751]
[1777345086351,59.97,76795.85,0.0,-0.99984,0.0,0.02741]
[1777345092393,59.97,76801.56,0.0,-0.99984,0.0,0.02763]
[1777345096421,59.97,76812.17,0.0,-0.99983,0.0,0.02803]
[1777345097428,59.97,76811.75,0.0,-0.99983,0.0,0.02802]
[1777345103469,59.97,76815.19,0.0,-0.99983,0.0,0.02815]
[1777345108504,59.97,76816.41,0.0,-0.99983,0.0,0.02819]
[1777345113543,59.97,76818.84,0.0,-0.99983,0.0,0.02817]
[1777345118578,59.97,76820.85,0.0,-0.99983,0.0,0.02825]
[1777345123613,59.97,76817.18,0.0,-0.99983,0.0,0.02811]
[1777345129755,59.97,76818.18,0.0,-0.99983,0.0,0.02815]
[1777345136704,59.97,76814.53,0.0,-0.99983,0.0,0.02801]
[1777345139831,59.97,76829.72,0.0,-0.99983,0.0,0.0286]
[1777345142746,59.97,76829.74,0.0,-0.99983,0.0,0.0286]
[1777345147783,59.97,76829.28,0.0,-0.99983,0.0,0.02858]
[1777345148794,59.97,76834.46,0.0,-0.99983,0.0,0.02878]
[1777345149912,59.97,76841.41,0.0,-0.99983,0.0,0.02906]
[1777345151811,59.97,76840.2,0.0,-0.99983,0.0,0.02901]
[1777345154834,59.97,76856.12,0.0,-0.99982,0.0,0.02964]
[1777345155839,59.97,76860.16,0.0,-0.99982,0.0,0.02981]
[1777345160876,59.97,76859.44,0.0,-0.99982,0.0,0.02978]
[1777345164903,59.97,76864.53,0.0,-0.99982,0.0,0.02998]
[1777345170052,59.97,76867.96,0.0,-0.99982,0.0,0.03012]
[1777345174972,59.97,76872.26,0.0,-0.99982,0.0,0.03018]
[1777345180123,59.97,76874.39,0.0,-0.99982,0.0,0.03027]
[1777345187058,59.97,76878.3,0.0,-0.99982,0.0,0.03043]
[1777345189071,59.97,76868.34,0.0,-0.99982,0.0,0.03002]
[1777345190193,59.97,76865.9,0.0,-0.99982,0.0,0.02992]
[1777345196123,59.97,76865.29,0.0,-0.99982,0.0,0.0299]
[1777345201169,59.97,76862.78,0.0,-0.99982,0.0,0.02979]
[1777345202169,59.97,76853.52,0.0,-0.99983,0.0,0.02942]
[1777345203174,59.97,76851.63,0.0,-0.99983,0.0,0.02935]
[1777345209217,59.97,76851.62,0.0,-0.99983,0.0,0.02935]
[1777345214252,59.97,76849.91,0.0,-0.99983,0.0,0.02928]
[1777345219294,59.97,76858.45,0.0,-0.99982,0.0,0.02962]
[1777345220405,59.97,76860.91,0.0,-0.99982,0.0,0.02972]
[1777345223332,59.97,76854.95,0.0,-0.99983,0.0,0.02948]
[1777345228367,59.97,76855.74,0.0,-0.99983,0.0,0.02951]
[1777345233400,59.97,76858.69,0.0,-0.99983,0.0,0.02951]
[1777345238438,59.97,76859.2,0.0,-0.99983,0.0,0.02953]
[1777345243471,59.97,76858.27,0.0,-0.99983,0.0,0.02949]
[1777345250617,59.97,76859.85,0.0,-0.99983,0.0,0.02956]
[1777345259583,59.97,76860.47,0.0,-0.99982,0.0,0.02958]
[1777345263611,59.97,76864.85,0.0,-0.99982,0.0,0.02976]
[1777345267639,59.97,76859.81,0.0,-0.99983,0.0,0.02956]
[1777345268646,59.97,76863.67,0.0,-0.99982,0.0,0.02971]
[1777345272674,59.97,76863.57,0.0,-0.99982,0.0,0.02971]
[1777345277711,59.97,76860.41,0.0,-0.99982,0.0,0.02958]
[1777345281737,59.97,76856.44,0.0,-0.99983,0.0,0.02942]
[1777345286771,59.97,76855.52,0.0,-0.99983,0.0,0.02938]
[1777345289797,59.97,76847.7,0.0,-0.99983,0.0,0.02907]
[1777345290897,59.97,76845.31,0.0,-0.99983,0.0,0.02898]
[1777345296842,59.97,76845.97,0.0,-0.99983,0.0,0.02889]
[1777345301876,59.97,76842.49,0.0,-0.99983,0.0,0.02875]
[1777345306912,59.97,76844.91,0.0,-0.99983,0.0,0.02885]
[1777345309932,59.97,76836.57,0.0,-0.99983,0.0,0.02852]
[1777345311037,59.97,76834.74,0.0,-0.99983,0.0,0.02845]
[1777345316981,59.97,76834.88,0.0,-0.99983,0.0,0.02845]
[1777345322017,59.97,76835.86,0.0,-0.99983,0.0,0.02849]
[1777345327051,59.97,76837.38,0.0,-0.99983,0.0,0.02855]
[1777345333095,59.97,76837.56,0.0,-0.99983,0.0,0.02856]
[1777345339140,59.97,76837.47,0.0,-0.99983,0.0,0.02855]
[1777345346184,59.97,76838.63,0.0,-0.99983,0.0,0.0286]
[1777345351317,59.97,76836.62,0.0,-0.99983,0.0,0.02841]
[1777345358269,59.97,76833.87,0.0,-0.99983,0.0,0.0283]
[1777345361387,59.97,76825.03,0.0,-0.99983,0.0,0.02796]
[1777345363303,59.97,76821.82,0.0,-0.99984,0.0,0.02784]
[1777345368339,59.97,76822.67,0.0,-0.99984,0.0,0.02787]
[1777345370352,59.97,76816.99,0.0,-0.99984,0.0,0.02765]
[1777345372366,59.97,76815.96,0.0,-0.99984,0.0,0.02761]
[1777345373373,59.97,76825.49,0.0,-0.99983,0.0,0.02798]
[1777345374381,59.97,76830.42,0.0,-0.99983,0.0,0.02817]
[1777345375387,59.97,76829.66,0.0,-0.99983,0.0,0.02814]
[1777345380423,59.97,76823.18,0.0,-0.99984,0.0,0.02789]
[1777345385461,59.97,76820.54,0.0,-0.99984,0.0,0.02779]
[1777345388479,59.97,76815.4,0.0,-0.99984,0.0,0.02759]
[1777345393514,59.97,76814.08,0.0,-0.99984,0.0,0.02754]
[1777345398549,59.97,76809.82,0.0,-0.99984,0.0,0.02738]
[1777345399555,59.97,76797.35,0.0,-0.99984,0.0,0.02692]
[1777345401570,59.97,76787.35,0.0,-0.99984,0.0,0.02655]
[1777345407612,59.97,76789.44,0.0,-0.99984,0.0,0.02663]
[1777345412648,59.97,76792.2,0.0,-0.99984,0.0,0.02662]
[1777345415667,59.97,76799.14,0.0,-0.99984,0.0,0.02688]
[1777345416675,59.97,76802.44,0.0,-0.99984,0.0,0.027]
[1777345418688,59.97,76805.16,0.0,-0.99984,0.0,0.0271]
[1777345421807,59.97,76810.4,0.0,-0.99984,0.0,0.02729]
[1777345424731,59.97,76812.82,0.0,-0.99984,0.0,0.02739]
[1777345426744,59.97,76806.31,0.0,-0.99984,0.0,0.02714]
[1777345431877,59.97,76805.82,0.0,-0.99984,0.0,0.02712]
[1777345437823,59.97,76806.77,0.0,-0.99984,0.0,0.02716]
[1777345442862,59.97,76807.36,0.0,-0.99984,0.0,0.02718]
[1777345444874,59.97,76811.66,0.0,-0.99984,0.0,0.02734]
[1777345445882,59.97,76820.59,0.0,-0.99984,0.0,0.02768]
[1777345446889,59.97,76820.47,0.0,-0.99984,0.0,0.02767]
[1777345450918,59.97,76815.21,0.0,-0.99984,0.0,0.02748]
[1777345452018,59.97,76808.66,0.0,-0.99984,0.0,0.02723]
[1777345453938,59.97,76806.82,0.0,-0.99984,0.0,0.02716]
[1777345456960,59.97,76800.36,0.0,-0.99984,0.0,0.02692]
[1777345462089,59.97,76810.55,0.0,-0.99984,0.0,0.0273]
[1777345464014,59.97,76811.09,0.0,-0.99984,0.0,0.02732]
[1777345469044,59.97,76810.57,0.0,-0.99984,0.0,0.0273]
[1777345474080,59.97,76805.9,0.0,-0.99984,0.0,0.02702]
[1777345476094,59.97,76800.55,0.0,-0.99984,0.0,0.02682]
[1777345477100,59.97,76794.88,0.0,-0.99984,0.0,0.02661]
[1777345478107,59.97,76794.71,0.0,-0.99984,0.0,0.0266]
[1777345483143,59.97,76798.1,0.0,-0.99984,0.0,0.02673]
[1777345492301,59.97,76797.92,0.0,-0.99984,0.0,0.02672]
[1777345498248,59.97,76795.44,0.0,-0.99984,0.0,0.02663]
[1777345503286,59.97,76795.65,0.0,-0.99984,0.0,0.02664]
[1777345508317,59.97,76803.45,0.0,-0.99984,0.0,0.02693]
[1777345510331,59.97,76805.72,0.0,-0.99984,0.0,0.02701]
[1777345512444,59.97,76813.1,0.0,-0.99984,0.0,0.02729]
[1777345514362,59.97,76815.1,0.0,-0.99984,0.0,0.02736]
[1777345519396,59.97,76813.99,0.0,-0.99984,0.0,0.02732]
[1777345521410,59.97,76820.02,0.0,-0.99984,0.0,0.02755]
[1777345523424,59.97,76823.23,0.0,-0.99984,0.0,0.02767]
[1777345528459,59.97,76826.91,0.0,-0.99984,0.0,0.02781]
[1777345532585,59.97,76819.09,0.0,-0.99984,0.0,0.0274]
[1777345535512,59.97,76772.7,0.0,-0.99985,0.0,0.02571]
[1777345536516,59.97,76757.08,0.0,-0.99985,0.0,0.02516]
[1777345537522,59.97,76756.28,0.0,-0.99985,0.0,0.02513]
[1777345538529,59.97,76748.99,0.0,-0.99985,0.0,0.02488]
[1777345539536,59.97,76739.49,0.0,-0.99986,0.0,0.02455]
[1777345540542,59.97,76737.55,0.0,-0.99986,0.0,0.02449]
[1777345542655,59.97,76732.73,0.0,-0.99986,0.0,0.02432]
[1777345548599,59.97,76731.77,0.0,-0.99986,0.0,0.02429]
[1777345553634,59.97,76736.07,0.0,-0.99986,0.0,0.02444]
[1777345558669,59.97,76746.12,0.0,-0.99985,0.0,0.02478]
[1777345559676,59.97,76748.5,0.0,-0.99985,0.0,0.02486]
[1777345564711,59.97,76755.58,0.0,-0.99985,0.0,0.0251]
[1777345565718,59.97,76760.86,0.0,-0.99985,0.0,0.02529]
[1777345570753,59.97,76763.12,0.0,-0.99985,0.0,0.02537]
[1777345576794,59.97,76761.98,0.0,-0.99985,0.0,0.02533]
[1777345581831,59.97,76758.76,0.0,-0.99985,0.0,0.02522]
[1777345582935,59.97,76748.92,0.0,-0.99985,0.0,0.02487]
[1777345584851,59.97,76745.48,0.0,-0.99985,0.0,0.02476]
[1777345586865,59.97,76743.06,0.0,-0.99986,0.0,0.02467]
[1777345587871,59.97,76752.18,0.0,-0.99985,0.0,0.02499]
[1777345588879,59.97,76751.73,0.0,-0.99985,0.0,0.02497]
[1777345593914,59.97,76755.82,0.0,-0.99985,0.0,0.02501]
[1777345598949,59.97,76755.71,0.0,-0.99985,0.0,0.02501]
[1777345603983,59.97,76755.99,0.0,-0.99985,0.0,0.02502]
[1777345607005,59.97,76749.17,0.0,-0.99985,0.0,0.02478]
[1777345610028,59.97,76746.53,0.0,-0.99986,0.0,0.02469]
[1777345615060,59.97,76745.5,0.0,-0.99986,0.0,0.02466]
[1777345620095,59.97,76745.51,0.0,-0.99986,0.0,0.02466]
[1777345623217,59.97,76752.09,0.0,-0.99985,0.0,0.02488]
[1777345625130,59.97,76751.91,0.0,-0.99985,0.0,0.02488]
[1777345628153,59.97,76746.51,0.0,-0.99986,0.0,0.02469]
[1777345633291,59.97,76742.4,0.0,-0.99986,0.0,0.02455]
[1777345638221,59.97,76736.88,0.0,-0.99986,0.0,0.02436]
[1777345643361,59.97,76737.82,0.0,-0.99986,0.0,0.02439]
[1777345649299,59.97,76734.38,0.0,-0.99986,0.0,0.02428]
[1777345650305,59.97,76739.86,0.0,-0.99986,0.0,0.02446]
[1777345651312,59.97,76741.61,0.0,-0.99986,0.0,0.02442]
[1777345656349,59.97,76743.7,0.0,-0.99986,0.0,0.02449]
[1777345662392,59.97,76744.29,0.0,-0.99986,0.0,0.02451]
[1777345663398,59.97,76721.36,0.0,-0.99986,0.0,0.02375]
[1777345664519,59.97,76703.75,0.0,-0.99986,0.0,0.02317]
[1777345665517,59.97,76679.97,0.0,-0.99987,0.0,0.02242]
[1777345666420,59.97,76680.37,0.0,-0.99987,0.0,0.02243]
[1777345667427,59.97,76670.32,0.0,-0.99987,0.0,0.02212]
[1777345668434,59.97,76669.97,0.0,-0.99987,0.0,0.0221]
[1777345669441,59.97,76675.6,0.0,-0.99987,0.0,0.02228]
[1777345670450,59.97,76678.88,0.0,-0.99987,0.0,0.02238]
[1777345674476,59.97,76686.88,0.0,-0.99987,0.0,0.02263]
[1777345675587,59.97,76692.57,0.0,-0.99987,0.0,0.02281]
[1777345676489,59.97,76692.56,0.0,-0.99987,0.0,0.02281]
[1777345679511,59.97,76699.51,0.0,-0.99987,0.0,0.02303]
[1777345680518,59.97,76705.85,0.0,-0.99986,0.0,0.02324]
[1777345681528,59.97,76707.86,0.0,-0.99986,0.0,0.0233]
[1777345682549,59.97,76716.74,0.0,-0.99986,0.0,0.02359]
[1777345683540,59.97,76709.06,0.0,-0.99986,0.0,0.02334]
[1777345684547,59.97,76691.28,0.0,-0.99987,0.0,0.02277]
[1777345685657,59.97,76687.39,0.0,-0.99987,0.0,0.02265]
[1777345687569,59.97,76687.14,0.0,-0.99987,0.0,0.02264]
[1777345692603,59.97,76685.49,0.0,-0.99987,0.0,0.02259]
[1777345697639,59.97,76681.15,0.0,-0.99987,0.0,0.02245]
[1777345699655,59.97,76686.63,0.0,-0.99987,0.0,0.02262]
[1777345702711,59.97,76690.56,0.0,-0.99987,0.0,0.02275]
[1777345707760,59.97,76687.28,0.0,-0.99987,0.0,0.02265]
[1777345712790,59.97,76686.74,0.0,-0.99987,0.0,0.02253]
[1777345715882,59.97,76711.59,0.0,-0.99986,0.0,0.02333]
[1777345716821,59.97,76711.59,0.0,-0.99986,0.0,0.02333]
[1777345717828,59.97,76712.14,0.0,-0.99986,0.0,0.02335]
[1777345722863,59.97,76712.04,0.0,-0.99986,0.0,0.02334]
[1777345727898,59.97,76720.39,0.0,-0.99986,0.0,0.02362]
[1777345728904,59.97,76725.63,0.0,-0.99986,0.0,0.02379]
[1777345729912,59.97,76732.92,0.0,-0.99986,0.0,0.02403]
[1777345730927,59.97,76741.68,0.0,-0.99986,0.0,0.02432]
[1777345731925,59.97,76744.13,0.0,-0.99986,0.0,0.02441]
[1777345735965,59.97,76746.18,0.0,-0.99986,0.0,0.02448]
[1777345736962,59.97,76733.35,0.0,-0.99986,0.0,0.02404]
[1777345738975,59.97,76727.55,0.0,-0.99986,0.0,0.02385]
[1777345740989,59.97,76721.03,0.0,-0.99986,0.0,0.02364]
[1777345743004,59.97,76718.74,0.0,-0.99986,0.0,0.02356]
[1777345748039,59.97,76721.34,0.0,-0.99986,0.0,0.02365]
[1777345753074,59.97,76725.2,0.0,-0.99986,0.0,0.02377]
[1777345754081,59.97,76731.98,0.0,-0.99986,0.0,0.024]
[1777345755087,59.97,76731.51,0.0,-0.99986,0.0,0.02398]
[1777345760133,59.97,76734.44,0.0,-0.99986,0.0,0.02408]
[1777345765157,59.97,76733.13,0.0,-0.99986,0.0,0.02404]
[1777345770193,59.97,76729.77,0.0,-0.99986,0.0,0.02393]
[1777345775229,59.97,76728.79,0.0,-0.99986,0.0,0.02379]
[1777345780263,59.97,76728.98,0.0,-0.99986,0.0,0.0238]
[1777345786376,59.97,76729.21,0.0,-0.99986,0.0,0.02381]
[1777345792348,59.97,76737.05,0.0,-0.99986,0.0,0.02407]
[1777345793355,59.97,76739.29,0.0,-0.99986,0.0,0.02414]
[1777345796446,59.97,76741.33,0.0,-0.99986,0.0,0.02421]
[1777345800411,59.97,76746.41,0.0,-0.99986,0.0,0.02438]
[1777345803425,59.97,76758.82,0.0,-0.99985,0.0,0.02481]
[1777345804431,59.97,76764.33,0.0,-0.99985,0.0,0.025]
[1777345805439,59.97,76762.22,0.0,-0.99985,0.0,0.02492]
[1777345808459,59.97,76757.12,0.0,-0.99985,0.0,0.02475]
[1777345813496,59.97,76761.47,0.0,-0.99985,0.0,0.0249]
[1777345818530,59.97,76759.23,0.0,-0.99985,0.0,0.02482]
[1777345821551,59.97,76754.01,0.0,-0.99986,0.0,0.02464]
[1777345826656,59.97,76761.99,0.0,-0.99985,0.0,0.02492]
[1777345833634,59.97,76761.34,0.0,-0.99985,0.0,0.02479]
[1777345838670,59.97,76761.03,0.0,-0.99985,0.0,0.02478]
[1777345843707,59.97,76764.65,0.0,-0.99985,0.0,0.0249]
[1777345848739,59.97,76765.31,0.0,-0.99985,0.0,0.02493]
[1777345855790,59.97,76767.16,0.0,-0.99985,0.0,0.02499]
[1777345860825,59.97,76768.18,0.0,-0.99985,0.0,0.02503]
[1777345865859,59.97,76768.8,0.0,-0.99985,0.0,0.02505]
[1777345874923,59.97,76768.59,0.0,-0.99985,0.0,0.02504]
[1777345875930,59.97,76762.61,0.0,-0.99985,0.0,0.02483]
[1777345877015,59.97,76758.8,0.0,-0.99985,0.0,0.0247]
[1777345883986,59.97,76757.47,0.0,-0.99986,0.0,0.02466]
[1777345889035,59.97,76755.64,0.0,-0.99986,0.0,0.0246]
[1777345894070,59.97,76754.33,0.0,-0.99986,0.0,0.02445]
[1777345899107,59.97,76755.92,0.0,-0.99986,0.0,0.0245]
[1777345904142,59.97,76755.06,0.0,-0.99986,0.0,0.02447]
[1777345905150,59.97,76750.04,0.0,-0.99986,0.0,0.0243]
[1777345908171,59.97,76750.05,0.0,-0.99986,0.0,0.0243]
[1777345913206,59.97,76751.29,0.0,-0.99986,0.0,0.02435]
[1777345918241,59.97,76748.23,0.0,-0.99986,0.0,0.02424]
[1777345921263,59.97,76740.87,0.0,-0.99986,0.0,0.024]
[1777345926297,59.97,76739.24,0.0,-0.99986,0.0,0.02394]
[1777345931332,59.97,76734.36,0.0,-0.99986,0.0,0.02378]
[1777345936368,59.97,76735.29,0.0,-0.99986,0.0,0.02381]
[1777345941402,59.97,76740.0,0.0,-0.99986,0.0,0.02397]
[1777345946437,59.97,76738.64,0.0,-0.99986,0.0,0.02392]
[1777345951472,59.97,76736.61,0.0,-0.99986,0.0,0.02376]
[1777345956508,59.97,76735.89,0.0,-0.99986,0.0,0.02373]
[1777345961543,59.97,76739.45,0.0,-0.99986,0.0,0.02385]
[1777345967656,59.97,76741.18,0.0,-0.99986,0.0,0.02391]
[1777345973627,59.97,76742.4,0.0,-0.99986,0.0,0.02395]
[1777345979669,59.97,76745.33,0.0,-0.99986,0.0,0.02405]
[1777345986719,59.97,76746.69,0.0,-0.99986,0.0,0.02409]
[1777345991752,59.97,76746.49,0.0,-0.99986,0.0,0.02409]
[1777345996788,59.97,76742.22,0.0,-0.99986,0.0,0.02394]
[1777345997867,59.97,76743.73,0.0,-0.99986,0.0,0.02399]
[1777346003837,59.97,76746.82,0.0,-0.99986,0.0,0.0241]
[1777346013907,59.97,76747.38,0.0,-0.99986,0.0,0.02402]
[1777346023973,59.97,76747.67,0.0,-0.99986,0.0,0.02402]
[1777346030020,59.97,76748.37,0.0,-0.99986,0.0,0.02405]
[1777346036062,59.97,76747.54,0.0,-0.99986,0.0,0.02402]
[1777346042105,59.97,76748.12,0.0,-0.99986,0.0,0.02404]
[1777346047139,59.97,76748.93,0.0,-0.99986,0.0,0.02407]
[1777346052174,59.97,76752.71,0.0,-0.99986,0.0,0.02419]
[1777346057208,59.97,76751.94,0.0,-0.99986,0.0,0.02417]
[1777346062244,59.97,76751.19,0.0,-0.99986,0.0,0.02414]
[1777346068360,59.97,76750.89,0.0,-0.99986,0.0,0.02413]
[1777346074343,59.97,76745.06,0.0,-0.99986,0.0,0.02384]
[1777346079364,59.97,76746.3,0.0,-0.99986,0.0,0.02388]
[1777346084399,59.97,76746.9,0.0,-0.99986,0.0,0.0239]
[1777346089434,59.97,76745.1,0.0,-0.99986,0.0,0.02384]
[1777346094468,59.97,76743.9,0.0,-0.99986,0.0,0.0238]
[1777346099503,59.97,76746.5,0.0,-0.99986,0.0,0.02389]
[1777346103531,59.97,76741.21,0.0,-0.99986,0.0,0.02371]
[1777346108646,59.97,76748.8,0.0,-0.99986,0.0,0.02396]
[1777346111587,59.97,76751.07,0.0,-0.99986,0.0,0.02404]
[1777346116623,59.97,76748.42,0.0,-0.99986,0.0,0.02395]
[1777346121657,59.97,76748.57,0.0,-0.99986,0.0,0.02396]
[1777346126693,59.97,76744.53,0.0,-0.99986,0.0,0.02382]
[1777346131728,59.97,76744.25,0.0,-0.99986,0.0,0.02371]
[1777346136764,59.97,76742.45,0.0,-0.99986,0.0,0.02365]
[1777346138856,59.97,76748.61,0.0,-0.99986,0.0,0.02386]
[1777346139784,59.97,76748.61,0.0,-0.99986,0.0,0.02386]
[1777346142806,59.97,76754.51,0.0,-0.99986,0.0,0.02405]
[1777346146834,59.97,76757.37,0.0,-0.99986,0.0,0.02415]
[1777346151868,59.97,76756.89,0.0,-0.99986,0.0,0.02413]
[1777346156904,59.97,76759.07,0.0,-0.99986,0.0,0.02421]
[1777346161940,59.97,76760.05,0.0,-0.99986,0.0,0.02424]
[1777346164960,59.97,76765.13,0.0,-0.99986,0.0,0.02441]
[1777346167980,59.97,76765.02,0.0,-0.99986,0.0,0.02441]
[1777346173016,59.97,76762.74,0.0,-0.99986,0.0,0.02433]
[1777346177044,59.97,76755.77,0.0,-0.99986,0.0,0.0241]
[1777346178051,59.97,76755.8,0.0,-0.99986,0.0,0.0241]
[1777346183086,59.97,76755.67,0.0,-0.99986,0.0,0.02409]
[1777346187113,59.97,76760.85,0.0,-0.99986,0.0,0.02427]
[1777346192149,59.97,76761.61,0.0,-0.99986,0.0,0.02419]
[1777346197184,59.97,76766.19,0.0,-0.99986,0.0,0.02435]
[1777346199283,59.97,76767.98,0.0,-0.99986,0.0,0.02441]
[1777346205240,59.97,76766.13,0.0,-0.99986,0.0,0.02434]
[1777346210275,59.97,76765.58,0.0,-0.99986,0.0,0.02433]
[1777346216316,59.97,76765.74,0.0,-0.99986,0.0,0.02433]
[1777346222358,59.97,76764.86,0.0,-0.99986,0.0,0.0243]
[1777346229492,59.97,76763.95,0.0,-0.99986,0.0,0.02427]
[1777346235450,59.97,76767.41,0.0,-0.99986,0.0,0.02439]
[1777346240486,59.97,76767.51,0.0,-0.99986,0.0,0.02439]
[1777346245524,59.97,76763.82,0.0,-0.99986,0.0,0.02427]
[1777346247536,59.97,76755.82,0.0,-0.99986,0.0,0.024]
[1777346248543,59.97,76747.84,0.0,-0.99986,0.0,0.02373]
[1777346249552,59.97,76748.06,0.0,-0.99986,0.0,0.02374]
[1777346254585,59.97,76748.88,0.0,-0.99986,0.0,0.02367]
[1777346259706,59.97,76750.93,0.0,-0.99986,0.0,0.02374]
[1777346269776,59.97,76754.46,0.0,-0.99986,0.0,0.02385]
[1777346278760,59.97,76756.67,0.0,-0.99986,0.0,0.02393]
[1777346279846,59.97,76761.69,0.0,-0.99986,0.0,0.02409]
[1777346282789,59.97,76761.25,0.0,-0.99986,0.0,0.02408]
[1777346287828,59.97,76759.96,0.0,-0.99986,0.0,0.02404]
[1777346295879,59.97,76761.89,0.0,-0.99986,0.0,0.0241]
[1777346300917,59.97,76762.24,0.0,-0.99986,0.0,0.02411]
[1777346306958,59.97,76766.28,0.0,-0.99986,0.0,0.02425]
[1777346314008,59.97,76765.81,0.0,-0.99986,0.0,0.02413]
[1777346317028,59.97,76770.09,0.0,-0.99986,0.0,0.02428]
[1777346320128,59.97,76763.66,0.0,-0.99986,0.0,0.02406]
[1777346326091,59.97,76763.18,0.0,-0.99986,0.0,0.02404]
[1777346331127,59.97,76759.94,0.0,-0.99986,0.0,0.02394]
[1777346336162,59.97,76759.55,0.0,-0.99986,0.0,0.02392]
[1777346341196,59.97,76757.62,0.0,-0.99986,0.0,0.02386]
[1777346343211,59.97,76749.73,0.0,-0.99986,0.0,0.0236]
[1777346344218,59.97,76743.45,0.0,-0.99986,0.0,0.02339]
[1777346346232,59.97,76744.79,0.0,-0.99986,0.0,0.02344]
[1777346351267,59.97,76748.69,0.0,-0.99986,0.0,0.02356]
[1777346356302,59.97,76750.01,0.0,-0.99986,0.0,0.02361]
[1777346361337,59.97,76750.62,0.0,-0.99986,0.0,0.02363]
[1777346366372,59.97,76748.11,0.0,-0.99986,0.0,0.02354]
[1777346371411,59.97,76749.4,0.0,-0.99986,0.0,0.02349]
[1777346376442,59.97,76750.72,0.0,-0.99986,0.0,0.02353]
[1777346380549,59.97,76744.71,0.0,-0.99986,0.0,0.02334]
[1777346381479,59.97,76744.8,0.0,-0.99986,0.0,0.02334]
[1777346386512,59.97,76741.98,0.0,-0.99986,0.0,0.02325]
[1777346393561,59.97,76739.16,0.0,-0.99986,0.0,0.02316]
[1777346394569,59.97,76720.17,0.0,-0.99987,0.0,0.02255]
[1777346395576,59.97,76720.17,0.0,-0.99987,0.0,0.02255]
[1777346400694,59.97,76715.56,0.0,-0.99987,0.0,0.0224]
[1777346402625,59.97,76720.93,0.0,-0.99987,0.0,0.02257]
[1777346403631,59.97,76720.57,0.0,-0.99987,0.0,0.02256]
[1777346408666,59.97,76721.06,0.0,-0.99987,0.0,0.02258]
[1777346413702,59.97,76724.61,0.0,-0.99987,0.0,0.02269]
[1777346418737,59.97,76728.65,0.0,-0.99987,0.0,0.02282]
[1777346423772,59.97,76732.88,0.0,-0.99987,0.0,0.02295]
[1777346428806,59.97,76734.61,0.0,-0.99987,0.0,0.02301]
[1777346433842,59.97,76738.16,0.0,-0.99986,0.0,0.02303]
[1777346437872,59.97,76743.43,0.0,-0.99986,0.0,0.0232]
[1777346438877,59.97,76744.17,0.0,-0.99986,0.0,0.02322]
[1777346443914,59.97,76741.53,0.0,-0.99986,0.0,0.02314]
[1777346445933,59.97,76736.01,0.0,-0.99987,0.0,0.02296]
[1777346451056,59.97,76736.73,0.0,-0.99987,0.0,0.02298]
[1777346457002,59.97,76730.08,0.0,-0.99987,0.0,0.02277]
[1777346462038,59.97,76728.9,0.0,-0.99987,0.0,0.02273]
[1777346467073,59.97,76729.32,0.0,-0.99987,0.0,0.02274]
[1777346471197,59.97,76735.33,0.0,-0.99987,0.0,0.02294]
[1777346477143,59.97,76736.2,0.0,-0.99987,0.0,0.02296]
[1777346482178,59.97,76736.56,0.0,-0.99987,0.0,0.02298]
[1777346487212,59.97,76736.64,0.0,-0.99987,0.0,0.02298]
[1777346491337,59.97,76742.18,0.0,-0.99986,0.0,0.02306]
[1777346498290,59.97,76743.97,0.0,-0.99986,0.0,0.02312]
[1777346503324,59.97,76745.14,0.0,-0.99986,0.0,0.02316]
[1777346505339,59.97,76750.79,0.0,-0.99986,0.0,0.02334]
[1777346506346,59.97,76757.4,0.0,-0.99986,0.0,0.02356]
[1777346507352,59.97,76759.11,0.0,-0.99986,0.0,0.02361]
[1777346512387,59.97,76756.02,0.0,-0.99986,0.0,0.02351]
[1777346517426,59.97,76751.81,0.0,-0.99986,0.0,0.02337]
[1777346522458,59.97,76749.38,0.0,-0.99986,0.0,0.02329]
[1777346527492,59.97,76747.73,0.0,-0.99986,0.0,0.02324]
[1777346531619,59.97,76753.02,0.0,-0.99986,0.0,0.02341]
[1777346537563,59.97,76755.04,0.0,-0.99986,0.0,0.02348]
[1777346542598,59.97,76754.41,0.0,-0.99986,0.0,0.02346]
[1777346543605,59.97,76746.89,0.0,-0.99986,0.0,0.02321]
[1777346544614,59.97,76740.66,0.0,-0.99987,0.0,0.02301]
[1777346546626,59.97,76741.18,0.0,-0.99986,0.0,0.02303]
[1777346551761,59.97,76740.63,0.0,-0.99987,0.0,0.02291]
[1777346557703,59.97,76741.88,0.0,-0.99987,0.0,0.02295]
[1777346562738,59.97,76741.52,0.0,-0.99987,0.0,0.02294]
[1777346567772,59.97,76740.5,0.0,-0.99987,0.0,0.02291]
[1777346572807,59.97,76738.56,0.0,-0.99987,0.0,0.02285]
[1777346577842,59.97,76725.42,0.0,-0.99987,0.0,0.02243]
[1777346579856,59.97,76724.93,0.0,-0.99987,0.0,0.02242]
[1777346582878,59.97,76717.93,0.0,-0.99987,0.0,0.0222]
[1777346584893,59.97,76716.07,0.0,-0.99987,0.0,0.02214]
[1777346589926,59.97,76717.57,0.0,-0.99987,0.0,0.02219]
[1777346594967,59.97,76718.96,0.0,-0.99987,0.0,0.02223]
[1777346599996,59.97,76721.28,0.0,-0.99987,0.0,0.0223]
[1777346606039,59.97,76722.05,0.0,-0.99987,0.0,0.02233]
[1777346611074,59.97,76723.94,0.0,-0.99987,0.0,0.02229]
[1777346616109,59.97,76718.52,0.0,-0.99987,0.0,0.02212]
[1777346618122,59.97,76716.19,0.0,-0.99987,0.0,0.02205]
[1777346622274,59.97,76713.39,0.0,-0.99987,0.0,0.02196]
[1777346628194,59.97,76714.34,0.0,-0.99987,0.0,0.02199]
[1777346631234,59.97,76721.43,0.0,-0.99987,0.0,0.02221]
[1777346636269,59.97,76721.01,0.0,-0.99987,0.0,0.0222]
[1777346641303,59.97,76722.51,0.0,-0.99987,0.0,0.02225]
[1777346647346,59.97,76724.17,0.0,-0.99987,0.0,0.0223]
[1777346652485,59.97,76721.51,0.0,-0.99987,0.0,0.02222]
[1777346657415,59.97,76715.34,0.0,-0.99987,0.0,0.02202]
[1777346662556,59.97,76715.64,0.0,-0.99987,0.0,0.02203]
[1777346668494,59.97,76717.26,0.0,-0.99987,0.0,0.02208]
[1777346673529,59.97,76718.15,0.0,-0.99987,0.0,0.02202]
[1777346680578,59.97,76719.57,0.0,-0.99987,0.0,0.02206]
[1777346682696,59.97,76714.02,0.0,-0.99987,0.0,0.02189]
[1777346683599,59.97,76714.02,0.0,-0.99987,0.0,0.02189]
[1777346685613,59.97,76696.07,0.0,-0.99988,0.0,0.02134]
[1777346686621,59.97,76695.95,0.0,-0.99988,0.0,0.02134]
[1777346690648,59.97,76692.05,0.0,-0.99988,0.0,0.02122]
[1777346694676,59.97,76687.52,0.0,-0.99988,0.0,0.02109]
[1777346700718,59.97,76687.11,0.0,-0.99988,0.0,0.02108]
[1777346702835,59.97,76692.52,0.0,-0.99988,0.0,0.02124]
[1777346703740,59.97,76691.92,0.0,-0.99988,0.0,0.02122]
[1777346708775,59.97,76688.66,0.0,-0.99988,0.0,0.02112]
[1777346713810,59.97,76685.5,0.0,-0.99988,0.0,0.02103]
[1777346718846,59.97,76683.73,0.0,-0.99988,0.0,0.02098]
[1777346723880,59.97,76687.73,0.0,-0.99988,0.0,0.0211]
[1777346727907,59.97,76696.92,0.0,-0.99988,0.0,0.02137]
[1777346728915,59.97,76698.32,0.0,-0.99987,0.0,0.02141]
[1777346733950,59.97,76698.92,0.0,-0.99988,0.0,0.02134]
[1777346734957,59.97,76705.25,0.0,-0.99987,0.0,0.02153]
[1777346735964,59.97,76705.16,0.0,-0.99987,0.0,0.02153]
[1777346740999,59.97,76706.18,0.0,-0.99987,0.0,0.02156]
[1777346746037,59.97,76707.98,0.0,-0.99987,0.0,0.02161]
[1777346751073,59.97,76708.99,0.0,-0.99987,0.0,0.02164]
[1777346756108,59.97,76710.95,0.0,-0.99987,0.0,0.0217]
[1777346761145,59.97,76711.64,0.0,-0.99987,0.0,0.02173]
[1777346768191,59.97,76712.12,0.0,-0.99987,0.0,0.02174]
[1777346773327,59.97,76712.39,0.0,-0.99987,0.0,0.02175]
[1777346779272,59.97,76701.27,0.0,-0.99987,0.0,0.02141]
[1777346780278,59.97,76695.98,0.0,-0.99988,0.0,0.02125]
[1777346781286,59.97,76695.53,0.0,-0.99988,0.0,0.02124]
[1777346786319,59.97,76694.68,0.0,-0.99988,0.0,0.02121]
[1777346791356,59.97,76696.6,0.0,-0.99988,0.0,0.02118]
[1777346796390,59.97,76696.49,0.0,-0.99988,0.0,0.02118]
[1777346801426,59.97,76700.4,0.0,-0.99988,0.0,0.02129]
[1777346806460,59.97,76693.67,0.0,-0.99988,0.0,0.02109]
[1777346813607,59.97,76690.96,0.0,-0.99988,0.0,0.02101]
[1777346820566,59.97,76688.91,0.0,-0.99988,0.0,0.02095]
[1777346821579,59.97,76694.14,0.0,-0.99988,0.0,0.02111]
[1777346822580,59.97,76693.72,0.0,-0.99988,0.0,0.02109]
[1777346827608,59.97,76695.91,0.0,-0.99988,0.0,0.02116]
[1777346831637,59.97,76720.81,0.0,-0.99987,0.0,0.02191]
[1777346832644,59.97,76727.52,0.0,-0.99987,0.0,0.02212]
[1777346835665,59.97,76734.66,0.0,-0.99987,0.0,0.02234]
[1777346841709,59.97,76737.9,0.0,-0.99987,0.0,0.02245]
[1777346846742,59.97,76737.71,0.0,-0.99987,0.0,0.02244]
[1777346851778,59.97,76741.69,0.0,-0.99987,0.0,0.02247]
[1777346857819,59.97,76744.24,0.0,-0.99987,0.0,0.02255]
[1777346860841,59.97,76739.93,0.0,-0.99987,0.0,0.02242]
[1777346866883,59.97,76741.38,0.0,-0.99987,0.0,0.02246]
[1777346871918,59.97,76742.22,0.0,-0.99987,0.0,0.02249]
[1777346881987,59.97,76742.95,0.0,-0.99987,0.0,0.02251]
[1777346887022,59.97,76744.01,0.0,-0.99987,0.0,0.02254]
[1777346892058,59.97,76746.87,0.0,-0.99987,0.0,0.02263]
[1777346897093,59.97,76744.11,0.0,-0.99987,0.0,0.02255]
[1777346902128,59.97,76748.05,0.0,-0.99987,0.0,0.02267]
[1777346907163,59.97,76747.77,0.0,-0.99987,0.0,0.02266]
[1777346908170,59.97,76753.4,0.0,-0.99987,0.0,0.02284]
[1777346909182,59.97,76759.73,0.0,-0.99986,0.0,0.02305]
[1777346912198,59.97,76762.59,0.0,-0.99986,0.0,0.02304]
[1777346917232,59.97,76763.37,0.0,-0.99986,0.0,0.02307]
[1777346922268,59.97,76763.08,0.0,-0.99986,0.0,0.02306]
[1777346927303,59.97,76764.87,0.0,-0.99986,0.0,0.02311]
[1777346932338,59.97,76767.0,0.0,-0.99986,0.0,0.02318]
[1777346937373,59.97,76769.13,0.0,-0.99986,0.0,0.02325]
[1777346940394,59.97,76777.14,0.0,-0.99986,0.0,0.02351]
[1777346941401,59.97,76778.7,0.0,-0.99986,0.0,0.02357]
[1777346946438,59.97,76779.16,0.0,-0.99986,0.0,0.02358]
[1777346948452,59.97,76737.7,0.0,-0.99987,0.0,0.02225]
[1777346949458,59.97,76730.3,0.0,-0.99987,0.0,0.02202]
[1777346950465,59.97,76731.88,0.0,-0.99987,0.0,0.02207]
[1777346957514,59.97,76732.75,0.0,-0.99987,0.0,0.0221]
[1777346962551,59.97,76734.53,0.0,-0.99987,0.0,0.02215]
[1777346970608,59.97,76733.53,0.0,-0.99987,0.0,0.02212]
[1777346972623,59.97,76744.28,0.0,-0.99987,0.0,0.02236]
[1777346976650,59.97,76748.34,0.0,-0.99987,0.0,0.02249]
[1777346983700,59.97,76747.3,0.0,-0.99987,0.0,0.02246]
[1777346988735,59.97,76746.93,0.0,-0.99987,0.0,0.02245]
[1777346993770,59.97,76747.3,0.0,-0.99987,0.0,0.02246]
[1777346998804,59.97,76748.14,0.0,-0.99987,0.0,0.02248]
[1777347001826,59.97,76759.21,0.0,-0.99987,0.0,0.02284]
[1777347003841,59.97,76760.79,0.0,-0.99987,0.0,0.02289]
[1777347006861,59.97,76752.9,0.0,-0.99987,0.0,0.02263]
[1777347009882,59.97,76752.32,0.0,-0.99987,0.0,0.02262]
[1777347015111,59.97,76750.91,0.0,-0.99987,0.0,0.02257]
[1777347020959,59.97,76750.28,0.0,-0.99987,0.0,0.02255]
[1777347025994,59.97,76749.51,0.0,-0.99987,0.0,0.02253]
[1777347031031,59.97,76748.83,0.0,-0.99987,0.0,0.02241]
[1777347036065,59.97,76750.22,0.0,-0.99987,0.0,0.02245]
[1777347041098,59.97,76749.72,0.0,-0.99987,0.0,0.02244]
[1777347047140,59.97,76749.7,0.0,-0.99987,0.0,0.02244]
[1777347055397,59.97,76749.42,0.0,-0.99987,0.0,0.02243]
[1777347061239,59.97,76760.63,0.0,-0.99987,0.0,0.02279]
[1777347062247,59.97,76755.05,0.0,-0.99987,0.0,0.02261]
[1777347067281,59.97,76752.03,0.0,-0.99987,0.0,0.02251]
[1777347072315,59.97,76747.49,0.0,-0.99987,0.0,0.02237]
[1777347077351,59.97,76748.1,0.0,-0.99987,0.0,0.02239]
[1777347080374,59.97,76743.29,0.0,-0.99987,0.0,0.02224]
[1777347085407,59.97,76743.03,0.0,-0.99987,0.0,0.02223]
[1777347090442,59.97,76744.2,0.0,-0.99987,0.0,0.02227]
[1777347095680,59.97,76744.23,0.0,-0.99987,0.0,0.02217]
[1777347102527,59.97,76743.03,0.0,-0.99987,0.0,0.02214]
[1777347107561,59.97,76743.38,0.0,-0.99987,0.0,0.02215]
[1777347115821,59.97,76743.49,0.0,-0.99987,0.0,0.02215]
[1777347121660,59.97,76743.96,0.0,-0.99987,0.0,0.02216]
[1777347127704,59.97,76744.3,0.0,-0.99987,0.0,0.02218]
[1777347132740,59.97,76744.4,0.0,-0.99987,0.0,0.02218]
[1777347137775,59.97,76738.41,0.0,-0.99987,0.0,0.02199]
[1777347142812,59.97,76740.77,0.0,-0.99987,0.0,0.02207]
[1777347147845,59.97,76743.9,0.0,-0.99987,0.0,0.02216]
[1777347152881,59.97,76746.85,0.0,-0.99987,0.0,0.02216]
[1777347157915,59.97,76747.98,0.0,-0.99987,0.0,0.0222]
[1777347164964,59.97,76750.19,0.0,-0.99987,0.0,0.02226]
[1777347169999,59.97,76751.52,0.0,-0.99987,0.0,0.02231]
[1777347176241,59.97,76751.32,0.0,-0.99987,0.0,0.0223]
[1777347184098,59.97,76751.97,0.0,-0.99987,0.0,0.02232]
[1777347189133,59.97,76750.43,0.0,-0.99987,0.0,0.02227]
[1777347194167,59.97,76750.61,0.0,-0.99987,0.0,0.02228]
[1777347199202,59.97,76750.73,0.0,-0.99987,0.0,0.02228]
[1777347204237,59.97,76750.26,0.0,-0.99987,0.0,0.02227]
[1777347212294,59.97,76750.44,0.0,-0.99987,0.0,0.02218]
[1777347217328,59.97,76753.78,0.0,-0.99987,0.0,0.02228]
[1777347222364,59.97,76753.62,0.0,-0.99987,0.0,0.02228]
[1777347228405,59.97,76755.22,0.0,-0.99987,0.0,0.02233]
[1777347233441,59.97,76760.99,0.0,-0.99987,0.0,0.02251]
[1777347237469,59.97,76766.37,0.0,-0.99987,0.0,0.02268]
[1777347239484,59.97,76771.12,0.0,-0.99987,0.0,0.02283]
[1777347244518,59.97,76774.54,0.0,-0.99987,0.0,0.02294]
[1777347247540,59.97,76783.22,0.0,-0.99986,0.0,0.02322]
[1777347252591,59.97,76783.97,0.0,-0.99986,0.0,0.02325]
[1777347254597,59.97,76814.39,0.0,-0.99986,0.0,0.02426]
[1777347255599,59.97,76822.41,0.0,-0.99986,0.0,0.02453]
[1777347261640,59.97,76820.64,0.0,-0.99986,0.0,0.02447]
[1777347266871,59.97,76813.07,0.0,-0.99986,0.0,0.02421]
[1777347268691,59.97,76809.71,0.0,-0.99986,0.0,0.0241]
[1777347269697,59.97,76803.58,0.0,-0.99986,0.0,0.02389]
[1777347270703,59.97,76801.64,0.0,-0.99986,0.0,0.02383]
[1777347273727,59.97,76799.71,0.0,-0.99986,0.0,0.02366]
[1777347278763,59.97,76801.28,0.0,-0.99986,0.0,0.02372]
[1777347283795,59.97,76801.64,0.0,-0.99986,0.0,0.02373]
[1777347289837,59.97,76801.98,0.0,-0.99986,0.0,0.02374]
[1777347294874,59.97,76803.22,0.0,-0.99986,0.0,0.02378]
[1777347299908,59.97,76803.49,0.0,-0.99986,0.0,0.02379]
[1777347304943,59.97,76804.92,0.0,-0.99986,0.0,0.02384]
[1777347309978,59.97,76804.79,0.0,-0.99986,0.0,0.02383]
[1777347310988,59.97,76810.85,0.0,-0.99986,0.0,0.02404]
[1777347316019,59.97,76812.19,0.0,-0.99986,0.0,0.02408]
[1777347321055,59.97,76811.54,0.0,-0.99986,0.0,0.02406]
[1777347327291,59.97,76810.15,0.0,-0.99986,0.0,0.02401]
[1777347331125,59.97,76800.76,0.0,-0.99986,0.0,0.0236]
[1777347336159,59.97,76801.79,0.0,-0.99986,0.0,0.02363]
[1777347346229,59.97,76802.35,0.0,-0.99986,0.0,0.02365]
[1777347354286,59.97,76802.96,0.0,-0.99986,0.0,0.02367]
[1777347359321,59.97,76803.19,0.0,-0.99986,0.0,0.02368]
[1777347364356,59.97,76803.3,0.0,-0.99986,0.0,0.02368]
[1777347369391,59.97,76802.62,0.0,-0.99986,0.0,0.02366]
[1777347372412,59.97,76810.67,0.0,-0.99986,0.0,0.02393]
[1777347377644,59.97,76810.61,0.0,-0.99986,0.0,0.02393]
[1777347383489,59.97,76809.34,0.0,-0.99986,0.0,0.02388]
[1777347388524,59.97,76807.94,0.0,-0.99986,0.0,0.02384]
[1777347393558,59.97,76805.5,0.0,-0.99986,0.0,0.02366]
[1777347398594,59.97,76805.6,0.0,-0.99986,0.0,0.02366]
[1777347403629,59.97,76805.28,0.0,-0.99986,0.0,0.02365]
[1777347408664,59.97,76803.71,0.0,-0.99986,0.0,0.0236]
[1777347413699,59.97,76804.07,0.0,-0.99986,0.0,0.02361]
[1777347420747,59.97,76804.35,0.0,-0.99986,0.0,0.02362]
[1777347425784,59.97,76800.78,0.0,-0.99986,0.0,0.0235]
[1777347427800,59.97,76808.72,0.0,-0.99986,0.0,0.02376]
[1777347432833,59.97,76809.98,0.0,-0.99986,0.0,0.02381]
[1777347433840,59.97,76815.88,0.0,-0.99986,0.0,0.024]
[1777347438877,59.97,76812.39,0.0,-0.99986,0.0,0.02389]
[1777347444920,59.97,76807.45,0.0,-0.99986,0.0,0.02372]
[1777347449955,59.97,76810.23,0.0,-0.99986,0.0,0.02381]
[1777347454990,59.97,76808.97,0.0,-0.99986,0.0,0.02367]
[1777347460026,59.97,76808.39,0.0,-0.99986,0.0,0.02365]
[1777347465062,59.97,76807.71,0.0,-0.99986,0.0,0.02363]
[1777347471104,59.97,76807.57,0.0,-0.99986,0.0,0.02363]
[1777347476138,59.97,76808.04,0.0,-0.99986,0.0,0.02364]
[1777347481173,59.97,76810.64,0.0,-0.99986,0.0,0.02373]
[1777347487221,59.97,76808.03,0.0,-0.99986,0.0,0.02364]
[1777347495276,59.97,76807.46,0.0,-0.99986,0.0,0.02362]
[1777347502324,59.97,76807.43,0.0,-0.99986,0.0,0.02362]
[1777347507359,59.97,76805.89,0.0,-0.99986,0.0,0.02357]
[1777347512394,59.97,76803.51,0.0,-0.99986,0.0,0.02339]
[1777347517430,59.97,76803.58,0.0,-0.99986,0.0,0.0234]
[1777347522464,59.97,76803.72,0.0,-0.99986,0.0,0.0234]
[1777347525486,59.97,76791.35,0.0,-0.99986,0.0,0.023]
[1777347530521,59.97,76789.77,0.0,-0.99986,0.0,0.02295]
[1777347536563,59.97,76787.72,0.0,-0.99987,0.0,0.02288]
[1777347541598,59.97,76787.22,0.0,-0.99987,0.0,0.02287]
[1777347546632,59.97,76787.93,0.0,-0.99987,0.0,0.02289]
[1777347551668,59.97,76783.04,0.0,-0.99987,0.0,0.02273]
[1777347556702,59.97,76781.54,0.0,-0.99987,0.0,0.02268]
[1777347561737,59.97,76778.97,0.0,-0.99987,0.0,0.0226]
[1777347568991,59.97,76779.76,0.0,-0.99987,0.0,0.02263]
[1777347572815,59.97,76774.62,0.0,-0.99987,0.0,0.02237]
[1777347579863,59.97,76776.33,0.0,-0.99987,0.0,0.02242]
[1777347582884,59.97,76781.5,0.0,-0.99987,0.0,0.02259]
[1777347587920,59.97,76791.16,0.0,-0.99987,0.0,0.02289]
[1777347592954,59.97,76792.0,0.0,-0.99986,0.0,0.02292]
[1777347597990,59.97,76786.84,0.0,-0.99987,0.0,0.02276]
[1777347603024,59.97,76784.03,0.0,-0.99987,0.0,0.02267]
[1777347608060,59.97,76781.49,0.0,-0.99987,0.0,0.02259]
[1777347613095,59.97,76778.88,0.0,-0.99987,0.0,0.0225]
[1777347615109,59.97,76776.94,0.0,-0.99987,0.0,0.02244]
[1777347620145,59.97,76775.68,0.0,-0.99987,0.0,0.0224]
[1777347625178,59.97,76774.78,0.0,-0.99987,0.0,0.02237]
[1777347631221,59.97,76779.23,0.0,-0.99987,0.0,0.02242]
[1777347636257,59.97,76781.81,0.0,-0.99987,0.0,0.0225]
[1777347641291,59.97,76775.19,0.0,-0.99987,0.0,0.02229]
[1777347642297,59.97,76773.78,0.0,-0.99987,0.0,0.02225]
[1777347644311,59.97,76767.3,0.0,-0.99987,0.0,0.02205]
[1777347649557,59.97,76766.41,0.0,-0.99987,0.0,0.02202]
[1777347655393,59.97,76768.8,0.0,-0.99987,0.0,0.02209]
[1777347661435,59.97,76769.0,0.0,-0.99987,0.0,0.0221]
[1777347668483,59.97,76769.65,0.0,-0.99987,0.0,0.02212]
[1777347676540,59.97,76768.6,0.0,-0.99987,0.0,0.02209]
[1777347682582,59.97,76765.68,0.0,-0.99987,0.0,0.022]
[1777347684596,59.97,76757.45,0.0,-0.99987,0.0,0.02174]
[1777347689839,59.97,76751.57,0.0,-0.99987,0.0,0.02156]
[1777347695673,59.97,76750.5,0.0,-0.99987,0.0,0.02144]
[1777347699910,59.97,76756.55,0.0,-0.99987,0.0,0.02162]
[1777347700709,59.97,76756.57,0.0,-0.99987,0.0,0.02162]
[1777347701715,59.97,76764.37,0.0,-0.99987,0.0,0.02186]
[1777347702722,59.97,76771.28,0.0,-0.99987,0.0,0.02208]
[1777347705743,59.97,76763.78,0.0,-0.99987,0.0,0.02184]
[1777347707757,59.97,76769.33,0.0,-0.99987,0.0,0.02201]
[1777347712795,59.97,76772.22,0.0,-0.99987,0.0,0.0221]
[1777347717826,59.97,76770.93,0.0,-0.99987,0.0,0.02206]
[1777347722861,59.97,76771.96,0.0,-0.99987,0.0,0.0221]
[1777347730119,59.97,76772.86,0.0,-0.99987,0.0,0.02212]
[1777347736959,59.97,76771.9,0.0,-0.99987,0.0,0.02209]
[1777347741995,59.97,76771.15,0.0,-0.99987,0.0,0.02207]
[1777347745019,59.97,76779.01,0.0,-0.99987,0.0,0.02232]
[1777347746024,59.97,76786.24,0.0,-0.99987,0.0,0.02255]
[1777347751058,59.97,76789.14,0.0,-0.99987,0.0,0.02254]
[1777347756093,59.97,76791.51,0.0,-0.99987,0.0,0.02262]
[1777347761128,59.97,76790.8,0.0,-0.99987,0.0,0.02259]
[1777347766163,59.97,76790.72,0.0,-0.99987,0.0,0.02259]
[1777347771200,59.97,76790.49,0.0,-0.99987,0.0,0.02258]
[1777347778247,59.97,76788.88,0.0,-0.99987,0.0,0.02253]
[1777347787310,59.97,76784.34,0.0,-0.99987,0.0,0.02239]
[1777347792345,59.97,76782.56,0.0,-0.99987,0.0,0.02233]
[1777347797379,59.97,76783.87,0.0,-0.99987,0.0,0.02237]
[1777347804433,59.97,76788.15,0.0,-0.99987,0.0,0.02251]
[1777347809469,59.97,76791.49,0.0,-0.99987,0.0,0.02262]
[1777347814504,59.97,76793.52,0.0,-0.99987,0.0,0.02258]
[1777347819539,59.97,76795.41,0.0,-0.99987,0.0,0.02264]
[1777347820757,59.97,76800.6,0.0,-0.99987,0.0,0.02281]
[1777347824575,59.97,76806.5,0.0,-0.99986,0.0,0.023]
[1777347829609,59.97,76808.23,0.0,-0.99986,0.0,0.02306]
[1777347834643,59.97,76806.58,0.0,-0.99986,0.0,0.023]
[1777347839678,59.97,76805.26,0.0,-0.99986,0.0,0.02296]
[1777347844714,59.97,76802.37,0.0,-0.99987,0.0,0.02287]
[1777347849748,59.97,76798.62,0.0,-0.99987,0.0,0.02275]
[1777347854784,59.97,76798.28,0.0,-0.99987,0.0,0.02274]
[1777347859819,59.97,76799.51,0.0,-0.99987,0.0,0.02278]
[1777347864855,59.97,76797.8,0.0,-0.99987,0.0,0.02272]
[1777347869889,59.97,76794.76,0.0,-0.99987,0.0,0.02262]
[1777347873916,59.97,76789.15,0.0,-0.99987,0.0,0.02235]
[1777347878952,59.97,76787.8,0.0,-0.99987,0.0,0.02231]
[1777347883987,59.97,76786.8,0.0,-0.99987,0.0,0.02228]
[1777347889024,59.97,76786.58,0.0,-0.99987,0.0,0.02227]
[1777347894056,59.97,76785.78,0.0,-0.99987,0.0,0.02224]
[1777347899093,59.97,76784.68,0.0,-0.99987,0.0,0.02221]
[1777347905134,59.97,76783.87,0.0,-0.99987,0.0,0.02219]
[1777347910173,59.97,76783.19,0.0,-0.99987,0.0,0.02216]
[1777347915205,59.97,76784.13,0.0,-0.99987,0.0,0.02219]
[1777347921472,59.97,76790.37,0.0,-0.99987,0.0,0.02239]
[1777347926282,59.97,76785.58,0.0,-0.99987,0.0,0.02224]
[1777347931316,59.97,76776.68,0.0,-0.99987,0.0,0.02187]
[1777347936352,59.97,76774.23,0.0,-0.99987,0.0,0.02179]
[1777347937366,59.97,76781.02,0.0,-0.99987,0.0,0.022]
[1777347938369,59.97,76787.32,0.0,-0.99987,0.0,0.0222]
[1777347944411,59.97,76788.6,0.0,-0.99987,0.0,0.02224]
[1777347947430,59.97,76783.56,0.0,-0.99987,0.0,0.02208]
[1777347948436,59.97,76781.73,0.0,-0.99987,0.0,0.02202]
[1777347953470,59.97,76785.29,0.0,-0.99987,0.0,0.02213]
[1777347958506,59.97,76783.78,0.0,-0.99987,0.0,0.02209]
[1777347963544,59.97,76777.39,0.0,-0.99987,0.0,0.02189]
[1777347964552,59.97,76774.57,0.0,-0.99987,0.0,0.0218]
[1777347969587,59.97,76769.01,0.0,-0.99987,0.0,0.02163]
[1777347974622,59.97,76763.32,0.0,-0.99987,0.0,0.02146]
[1777347979658,59.97,76759.29,0.0,-0.99987,0.0,0.02134]
[1777347985699,59.97,76757.68,0.0,-0.99987,0.0,0.02129]
[1777347991966,59.97,76755.32,0.0,-0.99988,0.0,0.02113]
[1777347997785,59.97,76755.17,0.0,-0.99988,0.0,0.02112]
[1777348000805,59.97,76759.17,0.0,-0.99988,0.0,0.02124]
[1777348004834,59.97,76764.6,0.0,-0.99987,0.0,0.02141]
[1777348009869,59.97,76767.41,0.0,-0.99987,0.0,0.02149]
[1777348014905,59.97,76768.11,0.0,-0.99987,0.0,0.02151]
[1777348019939,59.97,76765.29,0.0,-0.99987,0.0,0.02143]
[1777348024975,59.97,76767.08,0.0,-0.99987,0.0,0.02148]
[1777348030010,59.97,76766.39,0.0,-0.99987,0.0,0.02146]
[1777348040076,59.97,76767.29,0.0,-0.99987,0.0,0.02149]
[1777348042315,59.97,76772.31,0.0,-0.99987,0.0,0.02164]
[1777348048135,59.97,76774.47,0.0,-0.99987,0.0,0.02171]
[1777348053170,59.97,76777.93,0.0,-0.99987,0.0,0.02172]
[1777348059213,59.97,76780.12,0.0,-0.99987,0.0,0.02179]
[1777348065255,59.97,76782.39,0.0,-0.99987,0.0,0.02186]
[1777348070290,59.97,76783.03,0.0,-0.99987,0.0,0.02188]
[1777348075326,59.97,76781.75,0.0,-0.99987,0.0,0.02184]
[1777348078346,59.97,76775.48,0.0,-0.99987,0.0,0.02164]
[1777348083381,59.97,76774.42,0.0,-0.99987,0.0,0.02161]
[1777348088419,59.97,76772.52,0.0,-0.99987,0.0,0.02155]
[1777348093451,59.97,76769.62,0.0,-0.99987,0.0,0.02147]
[1777348096473,59.97,76776.35,0.0,-0.99987,0.0,0.02167]
[1777348101508,59.97,76780.79,0.0,-0.99987,0.0,0.02181]
[1777348107549,59.97,76781.92,0.0,-0.99987,0.0,0.02184]
[1777348112807,59.97,76778.5,0.0,-0.99987,0.0,0.02164]
[1777348118627,59.97,76777.91,0.0,-0.99987,0.0,0.02163]
[1777348124669,59.97,76777.56,0.0,-0.99987,0.0,0.02162]
[1777348129705,59.97,76779.14,0.0,-0.99987,0.0,0.02166]
[1777348134740,59.97,76781.89,0.0,-0.99987,0.0,0.02175]
[1777348139779,59.97,76784.03,0.0,-0.99987,0.0,0.02181]
[1777348145816,59.97,76786.79,0.0,-0.99987,0.0,0.0219]
[1777348153092,59.97,76788.7,0.0,-0.99987,0.0,0.02196]
[1777348163162,59.97,76792.14,0.0,-0.99987,0.0,0.02207]
[1777348170992,59.97,76793.58,0.0,-0.99987,0.0,0.02211]
[1777348176027,59.97,76794.28,0.0,-0.99987,0.0,0.02204]
[1777348180054,59.97,76799.28,0.0,-0.99987,0.0,0.02219]
[1777348185089,59.97,76800.39,0.0,-0.99987,0.0,0.02223]
[1777348188111,59.97,76809.56,0.0,-0.99987,0.0,0.02252]
[1777348193372,59.97,76809.07,0.0,-0.99987,0.0,0.0225]
[1777348199188,59.97,76809.25,0.0,-0.99987,0.0,0.02251]
[1777348204223,59.97,76809.6,0.0,-0.99987,0.0,0.02252]
[1777348205229,59.97,76816.33,0.0,-0.99987,0.0,0.02273]
[1777348210265,59.97,76814.58,0.0,-0.99987,0.0,0.02268]
[1777348213512,59.97,76816.87,0.0,-0.99987,0.0,0.02275]
[1777348218321,59.97,76804.94,0.0,-0.99987,0.0,0.02237]
[1777348223583,59.97,76794.51,0.0,-0.99987,0.0,0.02204]
[1777348224363,59.97,76794.51,0.0,-0.99987,0.0,0.02204]
[1777348229397,59.97,76797.54,0.0,-0.99987,0.0,0.02214]
[1777348234435,59.97,76799.39,0.0,-0.99987,0.0,0.0221]
[1777348239468,59.97,76800.32,0.0,-0.99987,0.0,0.02213]
[1777348244503,59.97,76800.7,0.0,-0.99987,0.0,0.02214]
[1777348249538,59.97,76801.27,0.0,-0.99987,0.0,0.02216]
[1777348254573,59.97,76801.66,0.0,-0.99987,0.0,0.02217]
[1777348259608,59.97,76801.09,0.0,-0.99987,0.0,0.02216]
[1777348264643,59.97,76800.58,0.0,-0.99987,0.0,0.02214]
[1777348269678,59.97,76801.33,0.0,-0.99987,0.0,0.02216]
[1777348274714,59.97,76800.34,0.0,-0.99987,0.0,0.02213]
[1777348281762,59.97,76796.56,0.0,-0.99987,0.0,0.02201]
[1777348286797,59.97,76795.37,0.0,-0.99987,0.0,0.02198]
[1777348291832,59.97,76796.92,0.0,-0.99987,0.0,0.02193]
[1777348296868,59.97,76797.69,0.0,-0.99987,0.0,0.02195]
[1777348301902,59.97,76798.23,0.0,-0.99987,0.0,0.02197]
[1777348309959,59.97,76801.88,0.0,-0.99987,0.0,0.02209]
[1777348314994,59.97,76802.26,0.0,-0.99987,0.0,0.0221]
[1777348320030,59.97,76802.1,0.0,-0.99987,0.0,0.02209]
[1777348323051,59.97,76793.46,0.0,-0.99987,0.0,0.02182]
[1777348324058,59.97,76791.97,0.0,-0.99987,0.0,0.02178]
[1777348330100,59.97,76791.14,0.0,-0.99987,0.0,0.02175]
[1777348336376,59.97,76792.01,0.0,-0.99987,0.0,0.02178]
[1777348342185,59.97,76794.72,0.0,-0.99987,0.0,0.02186]
[1777348347219,59.97,76795.39,0.0,-0.99987,0.0,0.02188]
[1777348352254,59.97,76794.98,0.0,-0.99987,0.0,0.02178]
[1777348357294,59.97,76792.47,0.0,-0.99987,0.0,0.0217]
[1777348362326,59.97,76791.35,0.0,-0.99987,0.0,0.02167]
[1777348368369,59.97,76793.56,0.0,-0.99987,0.0,0.02173]
[1777348373403,59.97,76794.41,0.0,-0.99987,0.0,0.02176]
[1777348382466,59.97,76796.68,0.0,-0.99987,0.0,0.02183]
[1777348387502,59.97,76798.43,0.0,-0.99987,0.0,0.02188]
[1777348392536,59.97,76800.79,0.0,-0.99987,0.0,0.02196]
[1777348398579,59.97,76800.73,0.0,-0.99987,0.0,0.02196]
[1777348404620,59.97,76800.78,0.0,-0.99987,0.0,0.02196]
[1777348410662,59.97,76801.15,0.0,-0.99987,0.0,0.02197]
[1777348415697,59.97,76801.19,0.0,-0.99987,0.0,0.02188]
[1777348425767,59.97,76801.33,0.0,-0.99987,0.0,0.02188]
[1777348431810,59.97,76801.13,0.0,-0.99987,0.0,0.02187]
[1777348437079,59.97,76801.72,0.0,-0.99987,0.0,0.02189]
[1777348442890,59.97,76804.59,0.0,-0.99987,0.0,0.02198]
[1777348447923,59.97,76805.91,0.0,-0.99987,0.0,0.02202]
[1777348448930,59.97,76800.41,0.0,-0.99987,0.0,0.02185]
[1777348449937,59.97,76798.18,0.0,-0.99987,0.0,0.02178]
[1777348454972,59.97,76800.47,0.0,-0.99987,0.0,0.02185]
[1777348461019,59.97,76801.15,0.0,-0.99987,0.0,0.02187]
[1777348466056,59.97,76809.88,0.0,-0.99987,0.0,0.02215]
[1777348467289,59.97,76814.54,0.0,-0.99987,0.0,0.02229]
[1777348473104,59.97,76812.58,0.0,-0.99987,0.0,0.02214]
[1777348478139,59.97,76814.61,0.0,-0.99987,0.0,0.0222]
[1777348483174,59.97,76812.76,0.0,-0.99987,0.0,0.02214]
[1777348492239,59.97,76810.45,0.0,-0.99987,0.0,0.02207]
[1777348494252,59.97,76803.89,0.0,-0.99987,0.0,0.02186]
[1777348495258,59.97,76801.34,0.0,-0.99987,0.0,0.02179]
[1777348502313,59.97,76801.57,0.0,-0.99987,0.0,0.02179]
[1777348504324,59.97,76806.21,0.0,-0.99987,0.0,0.02194]
[1777348511372,59.97,76805.34,0.0,-0.99987,0.0,0.02191]
[1777348516408,59.97,76803.31,0.0,-0.99987,0.0,0.02185]
[1777348520437,59.97,76810.07,0.0,-0.99987,0.0,0.02206]
[1777348525471,59.97,76809.71,0.0,-0.99987,0.0,0.02205]
[1777348530507,59.97,76809.15,0.0,-0.99987,0.0,0.02203]
[1777348533527,59.97,76802.79,0.0,-0.99987,0.0,0.02174]
[1777348538562,59.97,76802.88,0.0,-0.99987,0.0,0.02174]
[1777348542589,59.97,76807.85,0.0,-0.99987,0.0,0.02189]
[1777348545610,59.97,76815.27,0.0,-0.99987,0.0,0.02212]
[1777348550645,59.97,76818.0,0.0,-0.99987,0.0,0.02221]
[1777348553667,59.97,76811.58,0.0,-0.99987,0.0,0.02201]
[1777348558701,59.97,76812.17,0.0,-0.99987,0.0,0.02203]
[1777348563738,59.97,76811.49,0.0,-0.99987,0.0,0.02201]
[1777348569778,59.97,76810.38,0.0,-0.99987,0.0,0.02197]
[1777348574813,59.97,76802.71,0.0,-0.99987,0.0,0.02173]
[1777348579848,59.97,76802.34,0.0,-0.99987,0.0,0.02172]
[1777348581862,59.97,76814.68,0.0,-0.99987,0.0,0.02211]
[1777348586898,59.97,76811.41,0.0,-0.99987,0.0,0.022]
[1777348591933,59.97,76806.68,0.0,-0.99987,0.0,0.02176]
[1777348596968,59.97,76805.2,0.0,-0.99987,0.0,0.02172]
[1777348602003,59.97,76805.45,0.0,-0.99987,0.0,0.02173]
[1777348607038,59.97,76805.82,0.0,-0.99987,0.0,0.02174]
[1777348612073,59.97,76806.13,0.0,-0.99987,0.0,0.02175]
[1777348617109,59.97,76805.74,0.0,-0.99987,0.0,0.02173]
[1777348622144,59.97,76806.07,0.0,-0.99987,0.0,0.02174]
[1777348627178,59.97,76803.69,0.0,-0.99987,0.0,0.02167]
[1777348632213,59.97,76805.38,0.0,-0.99987,0.0,0.02172]
[1777348637249,59.97,76802.95,0.0,-0.99987,0.0,0.02165]
[1777348643290,59.97,76802.54,0.0,-0.99987,0.0,0.02164]
[1777348648553,59.97,76803.02,0.0,-0.99987,0.0,0.02165]
[1777348654367,59.97,76798.43,0.0,-0.99987,0.0,0.02142]
[1777348655374,59.97,76796.75,0.0,-0.99987,0.0,0.02137]
[1777348660411,59.97,76796.95,0.0,-0.99987,0.0,0.02137]
[1777348663436,59.97,76790.46,0.0,-0.99988,0.0,0.02118]
[1777348668695,59.97,76790.83,0.0,-0.99988,0.0,0.02119]
[1777348674513,59.97,76793.47,0.0,-0.99987,0.0,0.02127]
[1777348681561,59.97,76793.7,0.0,-0.99987,0.0,0.02127]
[1777348688834,59.97,76794.14,0.0,-0.99987,0.0,0.02129]
[1777348694653,59.97,76794.45,0.0,-0.99987,0.0,0.0213]
[1777348703716,59.97,76793.55,0.0,-0.99987,0.0,0.02127]
[1777348708974,59.97,76794.48,0.0,-0.99987,0.0,0.0213]
[1777348716807,59.97,76795.91,0.0,-0.99987,0.0,0.02125]
[1777348721841,59.97,76798.48,0.0,-0.99987,0.0,0.02133]
[1777348729115,59.97,76798.99,0.0,-0.99987,0.0,0.02134]
[1777348736946,59.97,76798.7,0.0,-0.99987,0.0,0.02133]
[1777348746010,59.97,76798.52,0.0,-0.99987,0.0,0.02133]
[1777348751047,59.97,76797.52,0.0,-0.99987,0.0,0.0213]
[1777348757088,59.97,76798.26,0.0,-0.99987,0.0,0.02132]
[1777348764136,59.97,76798.47,0.0,-0.99987,0.0,0.02133]
[1777348770179,59.97,76798.1,0.0,-0.99987,0.0,0.02132]
[1777348772193,59.97,76804.62,0.0,-0.99987,0.0,0.02142]
[1777348777228,59.97,76800.97,0.0,-0.99987,0.0,0.02131]
[1777348783269,59.97,76801.0,0.0,-0.99987,0.0,0.02131]
[1777348788305,59.97,76800.9,0.0,-0.99987,0.0,0.02131]
[1777348793341,59.97,76801.41,0.0,-0.99987,0.0,0.02132]
[1777348799607,59.97,76796.76,0.0,-0.99988,0.0,0.02118]
[1777348806432,59.97,76793.75,0.0,-0.99988,0.0,0.02109]
[1777348811468,59.97,76797.58,0.0,-0.99987,0.0,0.02121]
[1777348816503,59.97,76796.48,0.0,-0.99988,0.0,0.02118]
[1777348821539,59.97,76793.22,0.0,-0.99988,0.0,0.02108]
[1777348826575,59.97,76793.98,0.0,-0.99988,0.0,0.0211]
[1777348831609,59.97,76791.76,0.0,-0.99988,0.0,0.02094]
[1777348836645,59.97,76794.36,0.0,-0.99988,0.0,0.02102]
[1777348843697,59.97,76794.43,0.0,-0.99988,0.0,0.02102]
[1777348849958,59.97,76794.49,0.0,-0.99988,0.0,0.02102]
[1777348855778,59.97,76795.13,0.0,-0.99988,0.0,0.02104]
[1777348865849,59.97,76794.52,0.0,-0.99988,0.0,0.02103]
[1777348870884,59.97,76794.84,0.0,-0.99988,0.0,0.02103]
[1777348875919,59.97,76794.23,0.0,-0.99988,0.0,0.02102]
[1777348881961,59.97,76793.0,0.0,-0.99988,0.0,0.02098]
[1777348887005,59.97,76792.37,0.0,-0.99988,0.0,0.02096]
[1777348889009,59.97,76787.1,0.0,-0.99988,0.0,0.0208]
[1777348894045,59.97,76785.59,0.0,-0.99988,0.0,0.02067]
[1777348899081,59.97,76786.29,0.0,-0.99988,0.0,0.02069]
[1777348904116,59.97,76786.61,0.0,-0.99988,0.0,0.0207]
[1777348909151,59.97,76781.45,0.0,-0.99988,0.0,0.02055]
[1777348914187,59.97,76774.14,0.0,-0.99988,0.0,0.02034]
[1777348919222,59.97,76770.39,0.0,-0.99988,0.0,0.02023]
[1777348923249,59.97,76778.49,0.0,-0.99988,0.0,0.02046]
[1777348928284,59.97,76776.33,0.0,-0.99988,0.0,0.0204]
[1777348933320,59.97,76773.81,0.0,-0.99988,0.0,0.02033]
[1777348938354,59.97,76768.74,0.0,-0.99988,0.0,0.02018]
[1777348944396,59.97,76767.17,0.0,-0.99988,0.0,0.02013]
[1777348950664,59.97,76763.74,0.0,-0.99988,0.0,0.02004]
[1777348956480,59.97,76760.81,0.0,-0.99988,0.0,0.01987]
[1777348962522,59.97,76758.81,0.0,-0.99988,0.0,0.01981]
[1777348968564,59.97,76757.37,0.0,-0.99988,0.0,0.01977]
[1777348973600,59.97,76756.04,0.0,-0.99988,0.0,0.01973]
[1777348978635,59.97,76755.08,0.0,-0.99988,0.0,0.0197]
[1777348980876,59.97,76761.13,0.0,-0.99988,0.0,0.01987]
[1777348982663,59.97,76766.41,0.0,-0.99988,0.0,0.02003]
[1777348987698,59.97,76771.6,0.0,-0.99988,0.0,0.02017]
[1777348992733,59.97,76773.54,0.0,-0.99988,0.0,0.02023]
[1777348995754,59.97,76769.78,0.0,-0.99988,0.0,0.02012]
[1777349001019,59.97,76770.13,0.0,-0.99988,0.0,0.02013]
[1777349006835,59.97,76778.47,0.0,-0.99988,0.0,0.02037]
[1777349011870,59.97,76780.17,0.0,-0.99988,0.0,0.02033]
[1777349016905,59.97,76781.87,0.0,-0.99988,0.0,0.02038]
[1777349021939,59.97,76779.92,0.0,-0.99988,0.0,0.02033]
[1777349026975,59.97,76780.54,0.0,-0.99988,0.0,0.02034]
[1777349032015,59.97,76782.35,0.0,-0.99988,0.0,0.0204]
[1777349038055,59.97,76784.53,0.0,-0.99988,0.0,0.02046]
[1777349043089,59.97,76784.34,0.0,-0.99988,0.0,0.02045]
[1777349048125,59.97,76784.54,0.0,-0.99988,0.0,0.02046]
[1777349053160,59.97,76785.39,0.0,-0.99988,0.0,0.02048]
[1777349059201,59.97,76786.62,0.0,-0.99988,0.0,0.02052]
[1777349064237,59.97,76786.45,0.0,-0.99988,0.0,0.02052]
[1777349071286,59.97,76787.49,0.0,-0.99988,0.0,0.02046]
[1777349076322,59.97,76784.66,0.0,-0.99988,0.0,0.02037]
[1777349081358,59.97,76783.96,0.0,-0.99988,0.0,0.02035]
[1777349089413,59.97,76784.74,0.0,-0.99988,0.0,0.02038]
[1777349092434,59.97,76790.42,0.0,-0.99988,0.0,0.02054]
[1777349097471,59.97,76790.49,0.0,-0.99988,0.0,0.02054]
[1777349102505,59.97,76787.71,0.0,-0.99988,0.0,0.02046]
[1777349107540,59.97,76788.14,0.0,-0.99988,0.0,0.02048]
[1777349112573,59.97,76787.14,0.0,-0.99988,0.0,0.02045]
[1777349117609,59.97,76788.51,0.0,-0.99988,0.0,0.02049]
[1777349125666,59.97,76787.99,0.0,-0.99988,0.0,0.02047]
[1777349131933,59.97,76787.29,0.0,-0.99988,0.0,0.02036]
[1777349137749,59.97,76788.48,0.0,-0.99988,0.0,0.0204]
[1777349142784,59.97,76789.54,0.0,-0.99988,0.0,0.02043]
[1777349150840,59.97,76789.02,0.0,-0.99988,0.0,0.02041]
[1777349155876,59.97,76786.6,0.0,-0.99988,0.0,0.02034]
[1777349162144,59.97,76788.3,0.0,-0.99988,0.0,0.02039]
[1777349168966,59.97,76788.17,0.0,-0.99988,0.0,0.02039]
[1777349174002,59.97,76787.69,0.0,-0.99988,0.0,0.02037]
[1777349182284,59.97,76787.67,0.0,-0.99988,0.0,0.02037]
[1777349188101,59.97,76785.73,0.0,-0.99988,0.0,0.02032]
[1777349189108,59.97,76779.76,0.0,-0.99988,0.0,0.02014]
[1777349194143,59.97,76773.81,0.0,-0.99988,0.0,0.01989]
[1777349199178,59.97,76767.79,0.0,-0.99988,0.0,0.01972]
[1777349204212,59.97,76762.86,0.0,-0.99988,0.0,0.01958]
[1777349208241,59.97,76767.79,0.0,-0.99988,0.0,0.01972]
[1777349213275,59.97,76766.78,0.0,-0.99988,0.0,0.01969]
[1777349216296,59.97,76772.57,0.0,-0.99988,0.0,0.01985]
[1777349221331,59.97,76772.72,0.0,-0.99988,0.0,0.01986]
[1777349225359,59.97,76769.26,0.0,-0.99988,0.0,0.01976]
[1777349230395,59.97,76772.51,0.0,-0.99988,0.0,0.01985]
[1777349235432,59.97,76775.88,0.0,-0.99988,0.0,0.01995]
[1777349242479,59.97,76778.6,0.0,-0.99988,0.0,0.02002]
[1777349247514,59.97,76780.72,0.0,-0.99988,0.0,0.02008]
[1777349253556,59.97,76780.65,0.0,-0.99988,0.0,0.01999]
[1777349258592,59.97,76788.04,0.0,-0.99988,0.0,0.02021]
[1777349263627,59.97,76792.09,0.0,-0.99988,0.0,0.02032]
[1777349268662,59.97,76791.39,0.0,-0.99988,0.0,0.0203]
[1777349273697,59.97,76790.42,0.0,-0.99988,0.0,0.02028]
[1777349282987,59.97,76790.16,0.0,-0.99988,0.0,0.02027]
[1777349288801,59.97,76785.21,0.0,-0.99988,0.0,0.02013]
[1777349294844,59.97,76787.46,0.0,-0.99988,0.0,0.02019]
[1777349300885,59.97,76787.97,0.0,-0.99988,0.0,0.0202]
[1777349305922,59.97,76788.37,0.0,-0.99988,0.0,0.02022]
[1777349310956,59.97,76788.75,0.0,-0.99988,0.0,0.02023]
[1777349315991,59.97,76784.68,0.0,-0.99988,0.0,0.02002]
[1777349322033,59.97,76785.39,0.0,-0.99988,0.0,0.02004]
[1777349328076,59.97,76786.5,0.0,-0.99988,0.0,0.02007]
[1777349333337,59.97,76790.84,0.0,-0.99988,0.0,0.0202]
[1777349340162,59.97,76792.31,0.0,-0.99988,0.0,0.02024]
[1777349345197,59.97,76787.98,0.0,-0.99988,0.0,0.02012]
[1777349350232,59.97,76783.26,0.0,-0.99988,0.0,0.01998]
[1777349355267,59.97,76785.24,0.0,-0.99988,0.0,0.02004]
[1777349360302,59.97,76786.6,0.0,-0.99988,0.0,0.02008]
[1777349365336,59.97,76790.6,0.0,-0.99988,0.0,0.02019]
[1777349369365,59.97,76796.36,0.0,-0.99988,0.0,0.02036]
[1777349370372,59.97,76802.84,0.0,-0.99988,0.0,0.02055]
[1777349373617,59.97,76808.03,0.0,-0.99988,0.0,0.02061]
[1777349379436,59.97,76811.26,0.0,-0.99988,0.0,0.02071]
[1777349385478,59.97,76809.92,0.0,-0.99988,0.0,0.02067]
[1777349392527,59.97,76807.15,0.0,-0.99988,0.0,0.02058]
[1777349397561,59.97,76805.7,0.0,-0.99988,0.0,0.02054]
[1777349402597,59.97,76802.33,0.0,-0.99988,0.0,0.02044]
[1777349403830,59.97,76795.23,0.0,-0.99988,0.0,0.02024]
[1777349409645,59.97,76798.98,0.0,-0.99988,0.0,0.02035]
[1777349414680,59.97,76801.84,0.0,-0.99988,0.0,0.02043]
[1777349419716,59.97,76802.2,0.0,-0.99988,0.0,0.02044]
[1777349425758,59.97,76804.9,0.0,-0.99988,0.0,0.02052]
[1777349430793,59.97,76807.46,0.0,-0.99988,0.0,0.02059]
[1777349431799,59.97,76814.7,0.0,-0.99988,0.0,0.02072]
[1777349433823,59.97,76820.44,0.0,-0.99988,0.0,0.02089]
[1777349438850,59.97,76816.29,0.0,-0.99988,0.0,0.02076]
[1777349444111,59.97,76821.67,0.0,-0.99988,0.0,0.02092]
[1777349448920,59.97,76825.97,0.0,-0.99988,0.0,0.02105]
[1777349454182,59.97,76825.09,0.0,-0.99988,0.0,0.02103]
[1777349461005,59.97,76824.85,0.0,-0.99988,0.0,0.02102]
[1777349466040,59.97,76824.66,0.0,-0.99988,0.0,0.02101]
[1777349469062,59.97,76818.55,0.0,-0.99988,0.0,0.02083]
[1777349470069,59.97,76812.74,0.0,-0.99988,0.0,0.02066]
[1777349471076,59.97,76813.24,0.0,-0.99988,0.0,0.02067]
[1777349476111,59.97,76816.41,0.0,-0.99988,0.0,0.02077]
[1777349481145,59.97,76814.44,0.0,-0.99988,0.0,0.02071]
[1777349486181,59.97,76816.21,0.0,-0.99988,0.0,0.02076]
[1777349489201,59.97,76820.62,0.0,-0.99988,0.0,0.02089]
[1777349494462,59.97,76817.75,0.0,-0.99988,0.0,0.02072]
[1777349500281,59.97,76819.5,0.0,-0.99988,0.0,0.02077]
[1777349504532,59.97,76826.86,0.0,-0.99988,0.0,0.02099]
[1777349510352,59.97,76825.47,0.0,-0.99988,0.0,0.02095]
[1777349514602,59.97,76831.52,0.0,-0.99987,0.0,0.02113]
[1777349520422,59.97,76832.52,0.0,-0.99987,0.0,0.02116]
[1777349525460,59.97,76832.19,0.0,-0.99987,0.0,0.02115]
[1777349527473,59.97,76839.81,0.0,-0.99987,0.0,0.02138]
[1777349532508,59.97,76842.65,0.0,-0.99987,0.0,0.02146]
[1777349537542,59.97,76842.54,0.0,-0.99987,0.0,0.02146]
[1777349540564,59.97,76849.02,0.0,-0.99987,0.0,0.02166]
[1777349545599,59.97,76846.42,0.0,-0.99987,0.0,0.02158]
[1777349552648,59.97,76849.52,0.0,-0.99987,0.0,0.02158]
[1777349554884,59.97,76839.92,0.0,-0.99987,0.0,0.02129]
[1777349561712,59.97,76835.55,0.0,-0.99987,0.0,0.02116]
[1777349566747,59.97,76833.79,0.0,-0.99988,0.0,0.0211]
[1777349571783,59.97,76833.75,0.0,-0.99988,0.0,0.0211]
[1777349580848,59.97,76831.3,0.0,-0.99988,0.0,0.02103]
[1777349587896,59.97,76829.41,0.0,-0.99988,0.0,0.02097]
[1777349595168,59.97,76829.01,0.0,-0.99988,0.0,0.02096]
[1777349603000,59.97,76825.39,0.0,-0.99988,0.0,0.02085]
[1777349606022,59.97,76830.41,0.0,-0.99988,0.0,0.021]
[1777349611057,59.97,76828.2,0.0,-0.99988,0.0,0.02084]
[1777349616094,59.97,76833.16,0.0,-0.99988,0.0,0.02099]
[1777349621128,59.97,76830.32,0.0,-0.99988,0.0,0.02091]
[1777349627169,59.97,76828.72,0.0,-0.99988,0.0,0.02086]
[1777349632204,59.97,76829.37,0.0,-0.99988,0.0,0.02088]
[1777349637239,59.97,76828.5,0.0,-0.99988,0.0,0.02085]
[1777349641272,59.97,76835.96,0.0,-0.99988,0.0,0.02108]
[1777349645525,59.97,76837.74,0.0,-0.99987,0.0,0.02113]
[1777349655595,59.97,76838.2,0.0,-0.99987,0.0,0.02114]
[1777349663430,59.97,76837.44,0.0,-0.99987,0.0,0.02112]
[1777349668464,59.97,76839.64,0.0,-0.99987,0.0,0.02119]
[1777349673498,59.97,76840.52,0.0,-0.99987,0.0,0.02112]
[1777349678534,59.97,76837.99,0.0,-0.99988,0.0,0.02105]
[1777349683570,59.97,76839.25,0.0,-0.99988,0.0,0.02108]
[1777349688604,59.97,76839.16,0.0,-0.99988,0.0,0.02108]
[1777349693642,59.97,76843.31,0.0,-0.99987,0.0,0.02121]
[1777349695881,59.97,76847.94,0.0,-0.99987,0.0,0.02135]
[1777349697667,59.97,76848.79,0.0,-0.99987,0.0,0.02137]
[1777349702701,59.97,76851.11,0.0,-0.99987,0.0,0.02144]
[1777349709751,59.97,76853.75,0.0,-0.99987,0.0,0.02152]
[1777349714785,59.97,76847.52,0.0,-0.99987,0.0,0.02133]
[1777349719821,59.97,76842.61,0.0,-0.99987,0.0,0.02118]
[1777349723849,59.97,76846.62,0.0,-0.99987,0.0,0.02131]
[1777349729891,59.97,76845.14,0.0,-0.99987,0.0,0.02126]
[1777349734925,59.97,76850.4,0.0,-0.99987,0.0,0.02133]
[1777349738954,59.97,76855.59,0.0,-0.99987,0.0,0.02149]
[1777349743990,59.97,76858.77,0.0,-0.99987,0.0,0.02158]
[1777349748020,59.97,76864.49,0.0,-0.99987,0.0,0.02176]
[1777349750034,59.97,76869.58,0.0,-0.99987,0.0,0.02192]
[1777349755068,59.97,76868.06,0.0,-0.99987,0.0,0.02187]
[1777349760103,59.97,76865.34,0.0,-0.99987,0.0,0.02179]
[1777349765138,59.97,76862.6,0.0,-0.99987,0.0,0.0217]
[1777349768159,59.97,76857.51,0.0,-0.99987,0.0,0.02154]
[1777349772187,59.97,76865.23,0.0,-0.99987,0.0,0.02178]
[1777349775208,59.97,76872.29,0.0,-0.99987,0.0,0.022]
[1777349780242,59.97,76872.33,0.0,-0.99987,0.0,0.022]
[1777349785277,59.97,76874.32,0.0,-0.99987,0.0,0.02207]
[1777349788300,59.97,76880.46,0.0,-0.99987,0.0,0.02226]
[1777349789306,59.97,76886.04,0.0,-0.99987,0.0,0.02244]
[1777349794342,59.97,76889.15,0.0,-0.99987,0.0,0.02244]
[1777349799377,59.97,76892.28,0.0,-0.99987,0.0,0.02254]
[1777349804412,59.97,76895.66,0.0,-0.99987,0.0,0.02265]
[1777349809448,59.97,76900.74,0.0,-0.99986,0.0,0.02281]
[1777349814482,59.97,76901.36,0.0,-0.99986,0.0,0.02283]
[1777349819519,59.97,76904.08,0.0,-0.99986,0.0,0.02292]
[1777349822539,59.97,76914.7,0.0,-0.99986,0.0,0.02326]
[1777349823546,59.97,76921.95,0.0,-0.99986,0.0,0.0235]
[1777349824553,59.97,76923.46,0.0,-0.99986,0.0,0.02355]
[1777349829587,59.97,76920.49,0.0,-0.99986,0.0,0.02346]
[1777349834626,59.97,76922.28,0.0,-0.99986,0.0,0.02351]
[1777349839665,59.97,76921.69,0.0,-0.99986,0.0,0.0235]
[1777349841675,59.97,76916.13,0.0,-0.99986,0.0,0.02331]
[1777349842682,59.97,76912.67,0.0,-0.99986,0.0,0.0232]
[1777349843688,59.97,76905.86,0.0,-0.99986,0.0,0.02297]
[1777349844696,59.97,76903.65,0.0,-0.99986,0.0,0.0229]
[1777349846945,59.97,76892.63,0.0,-0.99987,0.0,0.02255]
[1777349848723,59.97,76885.06,0.0,-0.99987,0.0,0.02231]
[1777349851745,59.97,76892.85,0.0,-0.99987,0.0,0.02246]
[1777349857015,59.97,76888.62,0.0,-0.99987,0.0,0.02232]
[1777349862822,59.97,76886.29,0.0,-0.99987,0.0,0.02225]
[1777349867857,59.97,76882.8,0.0,-0.99987,0.0,0.02214]
[1777349872892,59.97,76884.02,0.0,-0.99987,0.0,0.02218]
[1777349877926,59.97,76880.93,0.0,-0.99987,0.0,0.02208]
[1777349882961,59.97,76882.11,0.0,-0.99987,0.0,0.02212]
[1777349887997,59.97,76884.8,0.0,-0.99987,0.0,0.0222]
[1777349889004,59.97,76878.63,0.0,-0.99987,0.0,0.02201]
[1777349894039,59.97,76876.66,0.0,-0.99987,0.0,0.02195]
[1777349899074,59.97,76866.74,0.0,-0.99987,0.0,0.02164]
[1777349902094,59.97,76861.06,0.0,-0.99987,0.0,0.02147]
[1777349907365,59.97,76854.06,0.0,-0.99987,0.0,0.02125]
[1777349913172,59.97,76848.99,0.0,-0.99988,0.0,0.02101]
[1777349918207,59.97,76845.39,0.0,-0.99988,0.0,0.0209]
[1777349920221,59.97,76839.68,0.0,-0.99988,0.0,0.02073]
[1777349925256,59.97,76834.26,0.0,-0.99988,0.0,0.02057]
[1777349930290,59.97,76832.97,0.0,-0.99988,0.0,0.02053]
[1777349935325,59.97,76834.11,0.0,-0.99988,0.0,0.02057]
[1777349940361,59.97,76832.69,0.0,-0.99988,0.0,0.02052]
[1777349945396,59.97,76828.99,0.0,-0.99988,0.0,0.02042]
[1777349950431,59.97,76827.1,0.0,-0.99988,0.0,0.02036]
[1777349953453,59.97,76819.88,0.0,-0.99988,0.0,0.02015]
[1777349959494,59.97,76820.29,0.0,-0.99988,0.0,0.02016]
[1777349964528,59.97,76818.36,0.0,-0.99988,0.0,0.02011]
[1777349970571,59.97,76818.55,0.0,-0.99988,0.0,0.02011]
[1777349975605,59.97,76817.9,0.0,-0.99988,0.0,0.02001]
[1777349980641,59.97,76815.39,0.0,-0.99988,0.0,0.01993]
[1777349985677,59.97,76811.73,0.0,-0.99988,0.0,0.01983]
[1777349991718,59.97,76813.8,0.0,-0.99988,0.0,0.01989]
[1777349992726,59.97,76806.43,0.0,-0.99988,0.0,0.01968]
[1777349993732,59.97,76805.42,0.0,-0.99988,0.0,0.01965]
[1777349996753,59.97,76804.69,0.0,-0.99988,0.0,0.01963]
[1777349997998,59.97,76795.7,0.0,-0.99989,0.0,0.01938]
[1777349999773,59.97,76790.98,0.0,-0.99989,0.0,0.01925]
[1777350000783,59.97,76791.46,0.0,-0.99989,0.0,0.01926]
[1777350002795,59.97,76781.57,0.0,-0.99989,0.0,0.01899]
[1777350003802,59.97,76777.0,0.0,-0.99989,0.0,0.01886]
[1777350005816,59.97,76774.85,0.0,-0.99989,0.0,0.01881]
[1777350008069,59.97,76767.79,0.0,-0.99989,0.0,0.01862]
[1777350009844,59.97,76761.79,0.0,-0.99989,0.0,0.01846]
[1777350010850,59.97,76758.68,0.0,-0.99989,0.0,0.01837]
[1777350012864,59.97,76764.27,0.0,-0.99989,0.0,0.01852]
[1777350013872,59.97,76769.18,0.0,-0.99989,0.0,0.01865]
[1777350014879,59.97,76769.23,0.0,-0.99989,0.0,0.01865]
[1777350018139,59.97,76774.77,0.0,-0.99989,0.0,0.0188]
[1777350023941,59.97,76779.29,0.0,-0.99989,0.0,0.01893]
[1777350028209,59.97,76786.68,0.0,-0.99989,0.0,0.01913]
[1777350028977,59.97,76786.68,0.0,-0.99989,0.0,0.01913]
[1777350031997,59.97,76793.12,0.0,-0.99989,0.0,0.01922]
[1777350037033,59.97,76794.72,0.0,-0.99989,0.0,0.01927]
[1777350042071,59.97,76798.07,0.0,-0.99989,0.0,0.01936]
[1777350047106,59.97,76799.58,0.0,-0.99989,0.0,0.0194]
[1777350052142,59.97,76803.08,0.0,-0.99988,0.0,0.0195]
[1777350057177,59.97,76800.02,0.0,-0.99989,0.0,0.01941]
[1777350062212,59.97,76801.46,0.0,-0.99989,0.0,0.01945]
[1777350067247,59.97,76803.65,0.0,-0.99988,0.0,0.01951]
[1777350072284,59.97,76807.02,0.0,-0.99988,0.0,0.01961]
[1777350077317,59.97,76808.78,0.0,-0.99988,0.0,0.01966]
[1777350082351,59.97,76812.38,0.0,-0.99988,0.0,0.01976]
[1777350088394,59.97,76812.88,0.0,-0.99988,0.0,0.01977]
[1777350093429,59.97,76805.91,0.0,-0.99988,0.0,0.01949]
[1777350096449,59.97,76800.9,0.0,-0.99989,0.0,0.01935]
[1777350101484,59.97,76801.72,0.0,-0.99989,0.0,0.01937]
[1777350106519,59.97,76800.72,0.0,-0.99989,0.0,0.01935]
[1777350111554,59.97,76798.89,0.0,-0.99989,0.0,0.0193]
[1777350116590,59.97,76798.43,0.0,-0.99989,0.0,0.01928]
[1777350123640,59.97,76798.02,0.0,-0.99989,0.0,0.01927]
[1777350128914,59.97,76791.87,0.0,-0.99989,0.0,0.0191]
[1777350135725,59.97,76791.26,0.0,-0.99989,0.0,0.01909]
[1777350138983,59.97,76806.26,0.0,-0.99988,0.0,0.0195]
[1777350140760,59.97,76810.79,0.0,-0.99988,0.0,0.01963]
[1777350142773,59.97,76811.96,0.0,-0.99988,0.0,0.01966]
[1777350147808,59.97,76810.35,0.0,-0.99988,0.0,0.01962]
[1777350151837,59.97,76813.44,0.0,-0.99988,0.0,0.01962]
[1777350156871,59.97,76810.39,0.0,-0.99988,0.0,0.01953]
[1777350161906,59.97,76809.9,0.0,-0.99988,0.0,0.01952]
[1777350166945,59.97,76805.42,0.0,-0.99989,0.0,0.01939]
[1777350170971,59.97,76803.32,0.0,-0.99989,0.0,0.01933]
[1777350176020,59.97,76800.5,0.0,-0.99989,0.0,0.01925]
[1777350179263,59.97,76798.89,0.0,-0.99989,0.0,0.01921]
[1777350182060,59.97,76794.73,0.0,-0.99989,0.0,0.0191]
[1777350187095,59.97,76792.69,0.0,-0.99989,0.0,0.01904]
[1777350192130,59.97,76789.3,0.0,-0.99989,0.0,0.01895]
[1777350197165,59.97,76790.46,0.0,-0.99989,0.0,0.01898]
[1777350202201,59.97,76783.93,0.0,-0.99989,0.0,0.0188]
[1777350203207,59.97,76776.31,0.0,-0.99989,0.0,0.0186]
[1777350208241,59.97,76778.55,0.0,-0.99989,0.0,0.01866]
[1777350214283,59.97,76775.14,0.0,-0.99989,0.0,0.01848]
[1777350218312,59.97,76769.74,0.0,-0.99989,0.0,0.01834]
[1777350219543,59.97,76758.55,0.0,-0.99989,0.0,0.01804]
[1777350220325,59.97,76758.55,0.0,-0.99989,0.0,0.01804]
[1777350225361,59.97,76759.06,0.0,-0.99989,0.0,0.01806]
[1777350230396,59.97,76758.74,0.0,-0.99989,0.0,0.01805]
[1777350235430,59.97,76757.59,0.0,-0.99989,0.0,0.01802]
[1777350240466,59.97,76756.52,0.0,-0.99989,0.0,0.01799]
[1777350245501,59.97,76750.46,0.0,-0.9999,0.0,0.01783]
[1777350248522,59.97,76742.34,0.0,-0.9999,0.0,0.01762]
[1777350249529,59.97,76730.45,0.0,-0.9999,0.0,0.01732]
[1777350251547,59.97,76725.47,0.0,-0.9999,0.0,0.0172]
[1777350253557,59.97,76718.52,0.0,-0.9999,0.0,0.01703]
[1777350254563,59.97,76713.24,0.0,-0.9999,0.0,0.0169]
[1777350259599,59.97,76711.73,0.0,-0.9999,0.0,0.01686]
[1777350260606,59.97,76702.88,0.0,-0.9999,0.0,0.01664]
[1777350261613,59.97,76697.75,0.0,-0.9999,0.0,0.01652]
[1777350266647,59.97,76700.66,0.0,-0.9999,0.0,0.01659]
[1777350271682,59.97,76705.4,0.0,-0.9999,0.0,0.01663]
[1777350273697,59.97,76709.56,0.0,-0.9999,0.0,0.01673]
[1777350277730,59.97,76713.43,0.0,-0.9999,0.0,0.01682]
[1777350284773,59.97,76715.09,0.0,-0.9999,0.0,0.01687]
[1777350288802,59.97,76726.64,0.0,-0.9999,0.0,0.01715]
[1777350293837,59.97,76728.92,0.0,-0.9999,0.0,0.01721]
[1777350298872,59.97,76728.9,0.0,-0.9999,0.0,0.01721]
[1777350303908,59.97,76728.06,0.0,-0.9999,0.0,0.01719]
[1777350308943,59.97,76727.38,0.0,-0.9999,0.0,0.01717]
[1777350313978,59.97,76724.24,0.0,-0.9999,0.0,0.01709]
[1777350319015,59.97,76721.49,0.0,-0.9999,0.0,0.01702]
[1777350325286,59.97,76718.01,0.0,-0.9999,0.0,0.01694]
[1777350331102,59.97,76715.86,0.0,-0.9999,0.0,0.01681]
[1777350336136,59.97,76713.95,0.0,-0.9999,0.0,0.01676]
[1777350341173,59.97,76711.68,0.0,-0.9999,0.0,0.01671]
[1777350353256,59.97,76711.19,0.0,-0.9999,0.0,0.01669]
[1777350358292,59.97,76711.3,0.0,-0.9999,0.0,0.0167]
[1777350363334,59.97,76717.47,0.0,-0.9999,0.0,0.01685]
[1777350365566,59.97,76725.26,0.0,-0.9999,0.0,0.01704]
[1777350371391,59.97,76730.68,0.0,-0.9999,0.0,0.01717]
[1777350376424,59.97,76735.14,0.0,-0.9999,0.0,0.01729]
[1777350381460,59.97,76737.44,0.0,-0.9999,0.0,0.01734]
[1777350386495,59.97,76738.14,0.0,-0.9999,0.0,0.01736]
[1777350391531,59.97,76739.84,0.0,-0.9999,0.0,0.01733]
[1777350394551,59.97,76731.95,0.0,-0.9999,0.0,0.01713]
[1777350399586,59.97,76732.88,0.0,-0.9999,0.0,0.01715]
[1777350405848,59.97,76734.35,0.0,-0.9999,0.0,0.01719]
[1777350410673,59.97,76709.07,0.0,-0.9999,0.0,0.01657]
[1777350411673,59.97,76694.75,0.0,-0.9999,0.0,0.01622]
[1777350412681,59.97,76684.11,0.0,-0.99991,0.0,0.01597]
[1777350413688,59.97,76695.29,0.0,-0.9999,0.0,0.01624]
[1777350418722,59.97,76698.56,0.0,-0.9999,0.0,0.01631]
[1777350422750,59.97,76694.4,0.0,-0.99991,0.0,0.01622]
[1777350424765,59.97,76699.63,0.0,-0.9999,0.0,0.01634]
[1777350428793,59.97,76708.28,0.0,-0.9999,0.0,0.01655]
[1777350433828,59.97,76710.98,0.0,-0.9999,0.0,0.01661]
[1777350436849,59.97,76715.38,0.0,-0.9999,0.0,0.01672]
[1777350441885,59.97,76713.3,0.0,-0.9999,0.0,0.01667]
[1777350446919,59.97,76711.68,0.0,-0.9999,0.0,0.01663]
[1777350451954,59.97,76709.52,0.0,-0.9999,0.0,0.0165]
[1777350458002,59.97,76710.66,0.0,-0.9999,0.0,0.01653]
[1777350462031,59.97,76704.32,0.0,-0.9999,0.0,0.01638]
[1777350463039,59.97,76699.14,0.0,-0.9999,0.0,0.01625]
[1777350468074,59.97,76700.3,0.0,-0.9999,0.0,0.01628]
[1777350473109,59.97,76700.79,0.0,-0.9999,0.0,0.01629]
[1777350478144,59.97,76699.17,0.0,-0.9999,0.0,0.01626]
[1777350483179,59.97,76701.24,0.0,-0.9999,0.0,0.0163]
[1777350488214,59.97,76706.23,0.0,-0.9999,0.0,0.01642]
[1777350493250,59.97,76706.56,0.0,-0.9999,0.0,0.01643]
[1777350498285,59.97,76707.67,0.0,-0.9999,0.0,0.01646]
[1777350503319,59.97,76710.34,0.0,-0.9999,0.0,0.01652]
[1777350505333,59.97,76714.13,0.0,-0.9999,0.0,0.01661]
[1777350508357,59.97,76722.6,0.0,-0.9999,0.0,0.01682]
[1777350513393,59.97,76725.6,0.0,-0.9999,0.0,0.01682]
[1777350518429,59.97,76726.93,0.0,-0.9999,0.0,0.01685]
[1777350523468,59.97,76745.18,0.0,-0.9999,0.0,0.0173]
[1777350524471,59.97,76773.62,0.0,-0.99989,0.0,0.01803]
[1777350525477,59.97,76796.96,0.0,-0.99989,0.0,0.01865]
[1777350530512,59.97,76794.71,0.0,-0.99989,0.0,0.01859]
[1777350535546,59.97,76795.01,0.0,-0.99989,0.0,0.0186]
[1777350541588,59.97,76794.8,0.0,-0.99989,0.0,0.01859]
[1777350545618,59.97,76787.75,0.0,-0.99989,0.0,0.0184]
[1777350546829,59.97,76780.48,0.0,-0.99989,0.0,0.01821]
[1777350552667,59.97,76781.59,0.0,-0.99989,0.0,0.01824]
[1777350565756,59.97,76780.36,0.0,-0.99989,0.0,0.01821]
[1777350570794,59.97,76776.65,0.0,-0.99989,0.0,0.01811]
[1777350575829,59.97,76775.0,0.0,-0.99989,0.0,0.01799]
[1777350580864,59.97,76775.46,0.0,-0.99989,0.0,0.018]
[1777350585898,59.97,76779.68,0.0,-0.99989,0.0,0.01811]
[1777350590934,59.97,76780.48,0.0,-0.99989,0.0,0.01813]
[1777350595969,59.97,76778.82,0.0,-0.99989,0.0,0.01809]
[1777350601004,59.97,76778.53,0.0,-0.99989,0.0,0.01808]
[1777350606043,59.97,76778.56,0.0,-0.99989,0.0,0.01808]
[1777350612080,59.97,76778.02,0.0,-0.99989,0.0,0.01807]
[1777350617117,59.97,76779.19,0.0,-0.99989,0.0,0.0181]
[1777350623160,59.97,76782.62,0.0,-0.99989,0.0,0.01819]
[1777350628194,59.97,76786.68,0.0,-0.99989,0.0,0.01829]
[1777350633230,59.97,76796.93,0.0,-0.99989,0.0,0.01848]
[1777350634445,59.97,76798.16,0.0,-0.99989,0.0,0.01852]
[1777350637258,59.97,76792.34,0.0,-0.99989,0.0,0.01836]
[1777350639281,59.97,76789.26,0.0,-0.99989,0.0,0.01828]
[1777350641291,59.97,76776.36,0.0,-0.99989,0.0,0.01794]
[1777350642297,59.97,76770.57,0.0,-0.9999,0.0,0.01779]
[1777350643306,59.97,76768.59,0.0,-0.9999,0.0,0.01774]
[1777350646327,59.97,76764.36,0.0,-0.9999,0.0,0.01763]
[1777350653374,59.97,76764.3,0.0,-0.9999,0.0,0.01763]
[1777350659416,59.97,76763.56,0.0,-0.9999,0.0,0.01761]
[1777350663447,59.97,76779.56,0.0,-0.99989,0.0,0.01803]
[1777350664655,59.97,76797.79,0.0,-0.99989,0.0,0.01851]
[1777350670497,59.97,76797.88,0.0,-0.99989,0.0,0.01851]
[1777350672510,59.97,76790.43,0.0,-0.99989,0.0,0.01831]
[1777350673517,59.97,76790.43,0.0,-0.99989,0.0,0.01831]
[1777350678552,59.97,76791.3,0.0,-0.99989,0.0,0.01833]
[1777350683587,59.97,76791.37,0.0,-0.99989,0.0,0.01834]
[1777350688623,59.97,76790.17,0.0,-0.99989,0.0,0.0183]
[1777350694865,59.97,76789.47,0.0,-0.99989,0.0,0.0182]
[1777350701713,59.97,76787.7,0.0,-0.99989,0.0,0.01816]
[1777350706749,59.97,76787.85,0.0,-0.99989,0.0,0.01816]
[1777350715006,59.97,76788.66,0.0,-0.99989,0.0,0.01818]
[1777350721854,59.97,76788.7,0.0,-0.99989,0.0,0.01818]
[1777350726888,59.97,76786.26,0.0,-0.99989,0.0,0.01812]
[1777350731924,59.97,76785.84,0.0,-0.99989,0.0,0.01811]
[1777350736961,59.97,76786.5,0.0,-0.99989,0.0,0.01813]
[1777350744054,59.97,76787.09,0.0,-0.99989,0.0,0.01814]
[1777350749090,59.97,76787.27,0.0,-0.99989,0.0,0.01815]
[1777350754125,59.97,76787.58,0.0,-0.99989,0.0,0.01807]
[1777350759160,59.97,76791.56,0.0,-0.99989,0.0,0.01818]
[1777350761174,59.97,76800.89,0.0,-0.99989,0.0,0.01842]
[1777350763188,59.97,76794.27,0.0,-0.99989,0.0,0.01825]
[1777350767217,59.97,76789.06,0.0,-0.99989,0.0,0.01811]
[1777350772251,59.97,76781.17,0.0,-0.99989,0.0,0.01791]
[1777350777285,59.97,76780.38,0.0,-0.99989,0.0,0.01788]
[1777350782321,59.97,76777.92,0.0,-0.99989,0.0,0.01782]
[1777350787356,59.97,76777.7,0.0,-0.99989,0.0,0.01782]
[1777350791383,59.97,76786.87,0.0,-0.99989,0.0,0.01805]
[1777350792390,59.97,76787.41,0.0,-0.99989,0.0,0.01807]
[1777350797426,59.97,76781.94,0.0,-0.99989,0.0,0.01793]
[1777350804475,59.97,76782.09,0.0,-0.99989,0.0,0.01793]
[1777350807496,59.97,76776.99,0.0,-0.9999,0.0,0.0178]
[1777350810517,59.97,76772.27,0.0,-0.9999,0.0,0.01768]
[1777350813537,59.97,76769.53,0.0,-0.9999,0.0,0.01753]
[1777350818573,59.97,76764.96,0.0,-0.9999,0.0,0.01741]
[1777350821593,59.97,76759.91,0.0,-0.9999,0.0,0.01728]
[1777350826629,59.97,76758.75,0.0,-0.9999,0.0,0.01725]
[1777350831663,59.97,76752.39,0.0,-0.9999,0.0,0.01709]
[1777350836699,59.97,76750.39,0.0,-0.9999,0.0,0.01704]
[1777350841735,59.97,76748.12,0.0,-0.9999,0.0,0.01699]
[1777350842746,59.97,76741.65,0.0,-0.9999,0.0,0.01683]
[1777350848782,59.97,76740.17,0.0,-0.9999,0.0,0.01679]
[1777350850797,59.97,76733.96,0.0,-0.9999,0.0,0.01664]
[1777350855986,59.97,76736.89,0.0,-0.9999,0.0,0.01671]
[1777350861874,59.97,76744.66,0.0,-0.9999,0.0,0.0169]
[1777350867916,59.97,76745.63,0.0,-0.9999,0.0,0.01693]
[1777350872951,59.97,76746.71,0.0,-0.9999,0.0,0.01688]
[1777350874967,59.97,76751.22,0.0,-0.9999,0.0,0.01699]
[1777350881007,59.97,76751.49,0.0,-0.9999,0.0,0.01699]
[1777350886196,59.97,76742.94,0.0,-0.9999,0.0,0.01678]
[1777350893090,59.97,76745.9,0.0,-0.9999,0.0,0.01686]
[1777350898149,59.97,76750.19,0.0,-0.9999,0.0,0.01696]
[1777350899145,59.97,76788.48,0.0,-0.99989,0.0,0.01793]
[1777350902166,59.97,76781.19,0.0,-0.9999,0.0,0.01774]
[1777350907200,59.97,76776.71,0.0,-0.9999,0.0,0.01763]
[1777350909213,59.97,76764.13,0.0,-0.9999,0.0,0.01731]
[1777350910221,59.97,76759.05,0.0,-0.9999,0.0,0.01718]
[1777350915256,59.97,76750.62,0.0,-0.9999,0.0,0.01697]
[1777350920290,59.97,76751.72,0.0,-0.9999,0.0,0.017]
[1777350925326,59.97,76752.56,0.0,-0.9999,0.0,0.01702]
[1777350929354,59.97,76748.3,0.0,-0.9999,0.0,0.01692]
[1777350934389,59.97,76753.29,0.0,-0.9999,0.0,0.01696]
[1777350939424,59.97,76753.4,0.0,-0.9999,0.0,0.01696]
[1777350944462,59.97,76752.77,0.0,-0.9999,0.0,0.01695]
[1777350950500,59.97,76752.92,0.0,-0.9999,0.0,0.01695]
[1777350952515,59.97,76757.52,0.0,-0.9999,0.0,0.01707]
[1777350960573,59.97,76759.21,0.0,-0.9999,0.0,0.01711]
[1777350965607,59.97,76756.68,0.0,-0.9999,0.0,0.01705]
[1777350972657,59.97,76756.6,0.0,-0.9999,0.0,0.01704]
[1777350979706,59.97,76757.38,0.0,-0.9999,0.0,0.01706]
[1777350984741,59.97,76757.17,0.0,-0.9999,0.0,0.01706]
[1777350989776,59.97,76757.45,0.0,-0.9999,0.0,0.01706]
[1777350996985,59.97,76758.91,0.0,-0.9999,0.0,0.01702]
[1777351003871,59.97,76758.91,0.0,-0.9999,0.0,0.01702]
[1777351008910,59.97,76758.41,0.0,-0.9999,0.0,0.01701]
[1777351017125,59.97,76759.29,0.0,-0.9999,0.0,0.01703]
[1777351023008,59.97,76758.26,0.0,-0.9999,0.0,0.01701]
[1777351027195,59.97,76763.92,0.0,-0.9999,0.0,0.01715]
[1777351029050,59.97,76765.29,0.0,-0.9999,0.0,0.01718]
[1777351034086,59.97,76766.71,0.0,-0.9999,0.0,0.01722]
[1777351036099,59.97,76771.95,0.0,-0.9999,0.0,0.01735]
[1777351041135,59.97,76771.65,0.0,-0.9999,0.0,0.01734]
[1777351047335,59.97,76770.73,0.0,-0.9999,0.0,0.01732]
[1777351053219,59.97,76770.15,0.0,-0.9999,0.0,0.01723]
[1777351054225,59.97,76762.76,0.0,-0.9999,0.0,0.01704]
[1777351056239,59.97,76757.77,0.0,-0.9999,0.0,0.01692]
[1777351061277,59.97,76755.12,0.0,-0.9999,0.0,0.01685]
[1777351067475,59.97,76756.38,0.0,-0.9999,0.0,0.01688]
[1777351077545,59.97,76756.48,0.0,-0.9999,0.0,0.01689]
[1777351083429,59.97,76758.4,0.0,-0.9999,0.0,0.01693]
[1777351088463,59.97,76760.77,0.0,-0.9999,0.0,0.01699]
[1777351093499,59.97,76759.32,0.0,-0.9999,0.0,0.01696]
[1777351098534,59.97,76758.9,0.0,-0.9999,0.0,0.01695]
[1777351103569,59.97,76759.13,0.0,-0.9999,0.0,0.01695]
[1777351108605,59.97,76758.03,0.0,-0.9999,0.0,0.01692]
[1777351114647,59.97,76756.14,0.0,-0.9999,0.0,0.0168]
[1777351119681,59.97,76755.26,0.0,-0.9999,0.0,0.01678]
[1777351124716,59.97,76753.53,0.0,-0.9999,0.0,0.01674]
[1777351130758,59.97,76752.99,0.0,-0.9999,0.0,0.01672]
[1777351136800,59.97,76752.03,0.0,-0.9999,0.0,0.0167]
[1777351141836,59.97,76750.4,0.0,-0.9999,0.0,0.01666]
[1777351146873,59.97,76751.1,0.0,-0.9999,0.0,0.01668]
[1777351153077,59.97,76750.42,0.0,-0.9999,0.0,0.01666]
[1777351163220,59.97,76750.47,0.0,-0.9999,0.0,0.01666]
[1777351169026,59.97,76754.45,0.0,-0.9999,0.0,0.01676]
[1777351174061,59.97,76755.06,0.0,-0.9999,0.0,0.0167]
[1777351178089,59.97,76762.42,0.0,-0.9999,0.0,0.01688]
[1777351180105,59.97,76764.22,0.0,-0.9999,0.0,0.01692]
[1777351185137,59.97,76764.92,0.0,-0.9999,0.0,0.01694]
[1777351190172,59.97,76765.53,0.0,-0.9999,0.0,0.01696]
[1777351197222,59.97,76767.39,0.0,-0.9999,0.0,0.017]
[1777351202257,59.97,76767.05,0.0,-0.9999,0.0,0.01699]
[1777351208299,59.97,76769.36,0.0,-0.9999,0.0,0.01705]
[1777351213569,59.97,76769.07,0.0,-0.9999,0.0,0.01704]
[1777351219376,59.97,76768.53,0.0,-0.9999,0.0,0.01703]
[1777351224410,59.97,76770.37,0.0,-0.9999,0.0,0.01708]
[1777351230453,59.97,76771.64,0.0,-0.9999,0.0,0.01711]
[1777351235487,59.97,76772.55,0.0,-0.9999,0.0,0.01705]
[1777351242538,59.97,76771.32,0.0,-0.9999,0.0,0.01702]
[1777351247577,59.97,76786.68,0.0,-0.9999,0.0,0.01741]
[1777351249596,59.97,76842.43,0.0,-0.99989,0.0,0.01887]
[1777351250601,59.97,76847.18,0.0,-0.99989,0.0,0.019]
[1777351255635,59.97,76847.04,0.0,-0.99989,0.0,0.019]
[1777351258667,59.97,76861.17,0.0,-0.99988,0.0,0.01939]
[1777351261684,59.97,76854.67,0.0,-0.99989,0.0,0.01921]
[1777351264706,59.97,76847.01,0.0,-0.99989,0.0,0.019]
[1777351265712,59.97,76840.5,0.0,-0.99989,0.0,0.01882]
[1777351270747,59.97,76839.02,0.0,-0.99989,0.0,0.01878]
[1777351275783,59.97,76841.14,0.0,-0.99989,0.0,0.01884]
[1777351278803,59.97,76835.98,0.0,-0.99989,0.0,0.0187]
[1777351284061,59.97,76829.71,0.0,-0.99989,0.0,0.01853]
[1777351284844,59.97,76829.71,0.0,-0.99989,0.0,0.01853]
[1777351289881,59.97,76832.54,0.0,-0.99989,0.0,0.01861]
[1777351295951,59.97,76835.39,0.0,-0.99989,0.0,0.0186]
[1777351302991,59.97,76834.34,0.0,-0.99989,0.0,0.01857]
[1777351308030,59.97,76834.34,0.0,-0.99989,0.0,0.01857]
[1777351309034,59.97,76842.69,0.0,-0.99989,0.0,0.0188]
[1777351310042,59.97,76845.07,0.0,-0.99989,0.0,0.01886]
[1777351316083,59.97,76845.02,0.0,-0.99989,0.0,0.01886]
[1777351317090,59.97,76839.24,0.0,-0.99989,0.0,0.0187]
[1777351318096,59.97,76838.3,0.0,-0.99989,0.0,0.01868]
[1777351323136,59.97,76837.73,0.0,-0.99989,0.0,0.01866]
[1777351328167,59.97,76837.65,0.0,-0.99989,0.0,0.01866]
[1777351333210,59.97,76838.34,0.0,-0.99989,0.0,0.01868]
[1777351336223,59.97,76832.51,0.0,-0.99989,0.0,0.01852]
[1777351341261,59.97,76831.47,0.0,-0.99989,0.0,0.01849]
[1777351347302,59.97,76830.61,0.0,-0.99989,0.0,0.01847]
[1777351352337,59.97,76828.04,0.0,-0.99989,0.0,0.01832]
[1777351353345,59.97,76822.25,0.0,-0.99989,0.0,0.01817]
[1777351354559,59.97,76821.79,0.0,-0.99989,0.0,0.01815]
[1777351360394,59.97,76821.63,0.0,-0.99989,0.0,0.01815]
[1777351365429,59.97,76821.59,0.0,-0.99989,0.0,0.01815]
[1777351372477,59.97,76822.07,0.0,-0.99989,0.0,0.01816]
[1777351377512,59.97,76821.72,0.0,-0.99989,0.0,0.01815]
[1777351383555,59.97,76821.4,0.0,-0.99989,0.0,0.01814]
[1777351394839,59.97,76820.79,0.0,-0.99989,0.0,0.01813]
[1777351404914,59.97,76821.38,0.0,-0.99989,0.0,0.01814]
[1777351411751,59.97,76821.01,0.0,-0.99989,0.0,0.01805]
[1777351412758,59.97,76809.04,0.0,-0.9999,0.0,0.01774]
[1777351417793,59.97,76811.09,0.0,-0.99989,0.0,0.01779]
[1777351424841,59.97,76812.76,0.0,-0.99989,0.0,0.01784]
[1777351428869,59.97,76806.66,0.0,-0.9999,0.0,0.01768]
[1777351433904,59.97,76804.79,0.0,-0.9999,0.0,0.01763]
[1777351438939,59.97,76803.36,0.0,-0.9999,0.0,0.01759]
[1777351439947,59.97,76810.87,0.0,-0.99989,0.0,0.01779]
[1777351444983,59.97,76812.61,0.0,-0.99989,0.0,0.01783]
[1777351451028,59.97,76812.04,0.0,-0.99989,0.0,0.01782]
[1777351456058,59.97,76815.23,0.0,-0.99989,0.0,0.0179]
[1777351461094,59.97,76815.27,0.0,-0.99989,0.0,0.0179]
[1777351466131,59.97,76813.89,0.0,-0.99989,0.0,0.01787]
[1777351471167,59.97,76814.66,0.0,-0.99989,0.0,0.0178]
[1777351481236,59.97,76814.63,0.0,-0.99989,0.0,0.0178]
[1777351488288,59.97,76812.45,0.0,-0.9999,0.0,0.01775]
[1777351493324,59.97,76813.21,0.0,-0.99989,0.0,0.01777]
[1777351499366,59.97,76813.09,0.0,-0.99989,0.0,0.01776]
[1777351505616,59.97,76812.13,0.0,-0.9999,0.0,0.01774]
[1777351508430,59.97,76819.83,0.0,-0.99989,0.0,0.01794]
[1777351513464,59.97,76820.12,0.0,-0.99989,0.0,0.01795]
[1777351515686,59.97,76826.34,0.0,-0.99989,0.0,0.01811]
[1777351517493,59.97,76832.16,0.0,-0.99989,0.0,0.01826]
[1777351519506,59.97,76833.36,0.0,-0.99989,0.0,0.01829]
[1777351525757,59.97,76831.31,0.0,-0.99989,0.0,0.01824]
[1777351531591,59.97,76833.03,0.0,-0.99989,0.0,0.0182]
[1777351537633,59.97,76832.12,0.0,-0.99989,0.0,0.01818]
[1777351542669,59.97,76836.38,0.0,-0.99989,0.0,0.01829]
[1777351545899,59.97,76845.36,0.0,-0.99989,0.0,0.01853]
[1777351551732,59.97,76846.81,0.0,-0.99989,0.0,0.01857]
[1777351556767,59.97,76847.74,0.0,-0.99989,0.0,0.0186]
[1777351561802,59.97,76845.78,0.0,-0.99989,0.0,0.01854]
[1777351570865,59.97,76845.1,0.0,-0.99989,0.0,0.01853]
[1777351576109,59.97,76844.11,0.0,-0.99989,0.0,0.0185]
[1777351585969,59.97,76843.32,0.0,-0.99989,0.0,0.01848]
[1777351591004,59.97,76842.17,0.0,-0.99989,0.0,0.01836]
[1777351596249,59.97,76841.8,0.0,-0.99989,0.0,0.01835]
[1777351603088,59.97,76841.8,0.0,-0.99989,0.0,0.01835]
[1777351608124,59.97,76841.26,0.0,-0.99989,0.0,0.01834]
[1777351613158,59.97,76841.01,0.0,-0.99989,0.0,0.01833]
[1777351618193,59.97,76843.96,0.0,-0.99989,0.0,0.01841]
[1777351623228,59.97,76843.67,0.0,-0.99989,0.0,0.0184]
[1777351628263,59.97,76844.23,0.0,-0.99989,0.0,0.01842]
[1777351632292,59.97,76848.74,0.0,-0.99989,0.0,0.01854]
[1777351635313,59.97,76854.53,0.0,-0.99989,0.0,0.0187]
[1777351641354,59.97,76855.2,0.0,-0.99989,0.0,0.01871]
[1777351645383,59.97,76860.65,0.0,-0.99989,0.0,0.01886]
[1777351646607,59.97,76867.36,0.0,-0.99989,0.0,0.01905]
[1777351648404,59.97,76872.26,0.0,-0.99989,0.0,0.01918]
[1777351649412,59.97,76875.15,0.0,-0.99989,0.0,0.01926]
[1777351652432,59.97,76879.84,0.0,-0.99989,0.0,0.01931]
[1777351655453,59.97,76873.27,0.0,-0.99989,0.0,0.01912]
[1777351656677,59.97,76873.37,0.0,-0.99989,0.0,0.01913]
[1777351664515,59.97,76879.19,0.0,-0.99989,0.0,0.01929]
[1777351669550,59.97,76881.26,0.0,-0.99988,0.0,0.01935]
[1777351674588,59.97,76884.79,0.0,-0.99988,0.0,0.01945]
[1777351679621,59.97,76891.16,0.0,-0.99988,0.0,0.01963]
[1777351684659,59.97,76893.61,0.0,-0.99988,0.0,0.0197]
[1777351690701,59.97,76895.22,0.0,-0.99988,0.0,0.01974]
[1777351696960,59.97,76893.27,0.0,-0.99988,0.0,0.01969]
[1777351702787,59.97,76895.03,0.0,-0.99988,0.0,0.01974]
[1777351707030,59.97,76900.17,0.0,-0.99988,0.0,0.01988]
[1777351712857,59.97,76901.97,0.0,-0.99988,0.0,0.01985]
[1777351717892,59.97,76902.68,0.0,-0.99988,0.0,0.01987]
[1777351722928,59.97,76903.83,0.0,-0.99988,0.0,0.0199]
[1777351727170,59.97,76909.77,0.0,-0.99988,0.0,0.02007]
[1777351730982,59.97,76915.65,0.0,-0.99988,0.0,0.02024]
[1777351736018,59.97,76910.07,0.0,-0.99988,0.0,0.02008]
[1777351741052,59.97,76909.51,0.0,-0.99988,0.0,0.02006]
[1777351746088,59.97,76910.2,0.0,-0.99988,0.0,0.02008]
[1777351750115,59.97,76904.47,0.0,-0.99988,0.0,0.01992]
[1777351755151,59.97,76904.52,0.0,-0.99988,0.0,0.01992]
[1777351760185,59.97,76906.24,0.0,-0.99988,0.0,0.01997]
[1777351765221,59.97,76908.74,0.0,-0.99988,0.0,0.02004]
[1777351770256,59.97,76905.78,0.0,-0.99988,0.0,0.01995]
[1777351775291,59.97,76909.31,0.0,-0.99988,0.0,0.01997]
[1777351781333,59.97,76909.44,0.0,-0.99988,0.0,0.01997]
[1777351786368,59.97,76906.83,0.0,-0.99988,0.0,0.0199]
[1777351789389,59.97,76912.33,0.0,-0.99988,0.0,0.02005]
[1777351791403,59.97,76917.08,0.0,-0.99988,0.0,0.02019]
[1777351796437,59.97,76919.87,0.0,-0.99988,0.0,0.02027]
[1777351801472,59.97,76923.22,0.0,-0.99988,0.0,0.02037]
[1777351806508,59.97,76922.95,0.0,-0.99988,0.0,0.02036]
[1777351809536,59.97,76917.04,0.0,-0.99988,0.0,0.02019]
[1777351810542,59.97,76911.68,0.0,-0.99988,0.0,0.02004]
[1777351811550,59.97,76903.13,0.0,-0.99988,0.0,0.01979]
[1777351812557,59.97,76905.9,0.0,-0.99988,0.0,0.01987]
[1777351815580,59.97,76908.41,0.0,-0.99988,0.0,0.01994]
[1777351820613,59.97,76899.66,0.0,-0.99988,0.0,0.01969]
[1777351822627,59.97,76898.7,0.0,-0.99988,0.0,0.01966]
[1777351827881,59.97,76900.46,0.0,-0.99988,0.0,0.01971]
[1777351833706,59.97,76898.19,0.0,-0.99988,0.0,0.01956]
[1777351838740,59.97,76898.87,0.0,-0.99988,0.0,0.01958]
[1777351843776,59.97,76900.93,0.0,-0.99988,0.0,0.01964]
[1777351848022,59.97,76893.59,0.0,-0.99988,0.0,0.01943]
[1777351853846,59.97,76893.83,0.0,-0.99988,0.0,0.01944]
[1777351858880,59.97,76897.13,0.0,-0.99988,0.0,0.01953]
[1777351865931,59.97,76898.17,0.0,-0.99988,0.0,0.01956]
[1777351870966,59.97,76899.38,0.0,-0.99988,0.0,0.01959]
[1777351876000,59.97,76903.69,0.0,-0.99988,0.0,0.01972]
[1777351881034,59.97,76903.91,0.0,-0.99988,0.0,0.01972]
[1777351887078,59.97,76902.92,0.0,-0.99988,0.0,0.01969]
[1777351892113,59.97,76902.91,0.0,-0.99988,0.0,0.01961]
[1777351898373,59.97,76903.21,0.0,-0.99988,0.0,0.01961]
[1777351904197,59.97,76902.91,0.0,-0.99988,0.0,0.01961]
[1777351909233,59.97,76901.59,0.0,-0.99988,0.0,0.01957]
[1777351918513,59.97,76900.15,0.0,-0.99988,0.0,0.01953]
[1777351924337,59.97,76901.06,0.0,-0.99988,0.0,0.01955]
[1777351935416,59.97,76901.98,0.0,-0.99988,0.0,0.01958]
[1777351945489,59.97,76901.63,0.0,-0.99988,0.0,0.01957]
[1777351950525,59.97,76900.33,0.0,-0.99988,0.0,0.01953]
[1777351955559,59.97,76904.14,0.0,-0.99988,0.0,0.01955]
[1777351958796,59.97,76911.73,0.0,-0.99988,0.0,0.01977]
[1777351964622,59.97,76908.49,0.0,-0.99988,0.0,0.01968]
[1777351977712,59.97,76911.16,0.0,-0.99988,0.0,0.01975]
[1777351983755,59.97,76906.86,0.0,-0.99988,0.0,0.01963]
[1777351989006,59.97,76904.69,0.0,-0.99988,0.0,0.01957]
[1777351994834,59.97,76901.62,0.0,-0.99988,0.0,0.01948]
[1777351999868,59.97,76901.6,0.0,-0.99988,0.0,0.01948]
[1777352004905,59.97,76901.76,0.0,-0.99988,0.0,0.01949]
[1777352011952,59.97,76899.31,0.0,-0.99988,0.0,0.01933]
[1777352017995,59.97,76899.3,0.0,-0.99988,0.0,0.01933]
[1777352023030,59.97,76893.36,0.0,-0.99989,0.0,0.01916]
[1777352029289,59.97,76895.09,0.0,-0.99989,0.0,0.01921]
[1777352035114,59.97,76896.1,0.0,-0.99989,0.0,0.01924]
[1777352047198,59.97,76897.08,0.0,-0.99989,0.0,0.01927]
[1777352057266,59.97,76898.55,0.0,-0.99988,0.0,0.01931]
[1777352062304,59.97,76899.81,0.0,-0.99988,0.0,0.01934]
[1777352068345,59.97,76901.95,0.0,-0.99988,0.0,0.0194]
[1777352073381,59.97,76902.27,0.0,-0.99988,0.0,0.01932]
[1777352079670,59.97,76902.07,0.0,-0.99988,0.0,0.01932]
[1777352085465,59.97,76901.96,0.0,-0.99988,0.0,0.01932]
[1777352096541,59.97,76902.05,0.0,-0.99988,0.0,0.01932]
[1777352101576,59.97,76900.35,0.0,-0.99989,0.0,0.01927]
[1777352110640,59.97,76900.93,0.0,-0.99989,0.0,0.01929]
[1777352119951,59.97,76901.43,0.0,-0.99988,0.0,0.0193]
[1777352130021,59.97,76899.36,0.0,-0.99989,0.0,0.01924]
[1777352135815,59.97,76902.97,0.0,-0.99989,0.0,0.01926]
[1777352140849,59.97,76902.75,0.0,-0.99989,0.0,0.01925]
[1777352145887,59.97,76902.72,0.0,-0.99989,0.0,0.01925]
[1777352151929,59.97,76902.69,0.0,-0.99989,0.0,0.01925]
[1777352156963,59.97,76900.9,0.0,-0.99989,0.0,0.0192]
[1777352165023,59.97,76902.97,0.0,-0.99989,0.0,0.01926]
[1777352170302,59.97,76902.5,0.0,-0.99989,0.0,0.01924]
[1777352176100,59.97,76898.64,0.0,-0.99989,0.0,0.01914]
[1777352180373,59.97,76895.96,0.0,-0.99989,0.0,0.01906]
[1777352186169,59.97,76898.0,0.0,-0.99989,0.0,0.01912]
[1777352193220,59.97,76900.49,0.0,-0.99989,0.0,0.0191]
[1777352199261,59.97,76901.68,0.0,-0.99989,0.0,0.01913]
[1777352204295,59.97,76901.22,0.0,-0.99989,0.0,0.01912]
[1777352210583,59.97,76900.83,0.0,-0.99989,0.0,0.01911]
[1777352216385,59.97,76901.03,0.0,-0.99989,0.0,0.01912]
[1777352221414,59.97,76901.24,0.0,-0.99989,0.0,0.01912]
[1777352226449,59.97,76908.16,0.0,-0.99988,0.0,0.01931]
[1777352231486,59.97,76907.3,0.0,-0.99988,0.0,0.01929]
[1777352238535,59.97,76903.7,0.0,-0.99989,0.0,0.01919]
[1777352245584,59.97,76902.76,0.0,-0.99989,0.0,0.01916]
[1777352251625,59.97,76902.33,0.0,-0.99989,0.0,0.01907]
[1777352256661,59.97,76901.61,0.0,-0.99989,0.0,0.01905]
[1777352261695,59.97,76902.34,0.0,-0.99989,0.0,0.01907]
[1777352265724,59.97,76897.81,0.0,-0.99989,0.0,0.01894]
[1777352270759,59.97,76892.1,0.0,-0.99989,0.0,0.01878]
[1777352272773,59.97,76881.83,0.0,-0.99989,0.0,0.01851]
[1777352273780,59.97,76874.96,0.0,-0.99989,0.0,0.01832]
[1777352279821,59.97,76871.14,0.0,-0.99989,0.0,0.01822]
[1777352284856,59.97,76866.96,0.0,-0.99989,0.0,0.01811]
[1777352289891,59.97,76863.11,0.0,-0.99989,0.0,0.01801]
[1777352294926,59.97,76860.98,0.0,-0.99989,0.0,0.01795]
[1777352299961,59.97,76857.52,0.0,-0.99989,0.0,0.01786]
[1777352304996,59.97,76855.0,0.0,-0.99989,0.0,0.0178]
[1777352310031,59.97,76852.07,0.0,-0.99989,0.0,0.01772]
[1777352315066,59.97,76851.18,0.0,-0.9999,0.0,0.01762]
[1777352320101,59.97,76850.34,0.0,-0.9999,0.0,0.01759]
[1777352325141,59.97,76848.29,0.0,-0.9999,0.0,0.01754]
[1777352330171,59.97,76846.84,0.0,-0.9999,0.0,0.0175]
[1777352335208,59.97,76847.58,0.0,-0.9999,0.0,0.01752]
[1777352340242,59.97,76849.46,0.0,-0.9999,0.0,0.01757]
[1777352342256,59.97,76853.63,0.0,-0.9999,0.0,0.01768]
[1777352347291,59.97,76850.59,0.0,-0.9999,0.0,0.0176]
[1777352352326,59.97,76853.48,0.0,-0.9999,0.0,0.01768]
[1777352356354,59.97,76856.47,0.0,-0.99989,0.0,0.01775]
[1777352363402,59.97,76853.87,0.0,-0.9999,0.0,0.01769]
[1777352368438,59.97,76853.46,0.0,-0.9999,0.0,0.01767]
[1777352373472,59.97,76850.13,0.0,-0.9999,0.0,0.01751]
[1777352378508,59.97,76849.56,0.0,-0.9999,0.0,0.01749]
[1777352383543,59.97,76849.93,0.0,-0.9999,0.0,0.0175]
[1777352388578,59.97,76849.6,0.0,-0.9999,0.0,0.01749]
[1777352394869,59.97,76849.39,0.0,-0.9999,0.0,0.01749]
[1777352400666,59.97,76851.73,0.0,-0.9999,0.0,0.01755]
[1777352402679,59.97,76858.45,0.0,-0.99989,0.0,0.01772]
[1777352403685,59.97,76867.05,0.0,-0.99989,0.0,0.01795]
[1777352404944,59.97,76881.11,0.0,-0.99989,0.0,0.01832]
[1777352405700,59.97,76881.11,0.0,-0.99989,0.0,0.01832]
[1777352407714,59.97,76888.96,0.0,-0.99989,0.0,0.01853]
[1777352410735,59.97,76894.6,0.0,-0.99989,0.0,0.01868]
[1777352415769,59.97,76890.76,0.0,-0.99989,0.0,0.01858]
[1777352418794,59.97,76895.94,0.0,-0.99989,0.0,0.01872]
[1777352423829,59.97,76896.05,0.0,-0.99989,0.0,0.01872]
[1777352428863,59.97,76898.96,0.0,-0.99989,0.0,0.0188]
[1777352433898,59.97,76900.77,0.0,-0.99989,0.0,0.01876]
[1777352438934,59.97,76899.93,0.0,-0.99989,0.0,0.01874]
[1777352443969,59.97,76895.89,0.0,-0.99989,0.0,0.01863]
[1777352449004,59.97,76898.12,0.0,-0.99989,0.0,0.01869]
[1777352454039,59.97,76900.26,0.0,-0.99989,0.0,0.01875]
[1777352459073,59.97,76899.8,0.0,-0.99989,0.0,0.01874]
[1777352464110,59.97,76903.37,0.0,-0.99989,0.0,0.01884]
[1777352469145,59.97,76903.75,0.0,-0.99989,0.0,0.01885]
[1777352474179,59.97,76903.27,0.0,-0.99989,0.0,0.01883]
[1777352480222,59.97,76902.38,0.0,-0.99989,0.0,0.01881]
[1777352485521,59.97,76898.04,0.0,-0.99989,0.0,0.01869]
[1777352491299,59.97,76895.52,0.0,-0.99989,0.0,0.01854]
[1777352496333,59.97,76896.1,0.0,-0.99989,0.0,0.01855]
[1777352501368,59.97,76898.1,0.0,-0.99989,0.0,0.01861]
[1777352506403,59.97,76902.0,0.0,-0.99989,0.0,0.01871]
[1777352511438,59.97,76903.52,0.0,-0.99989,0.0,0.01875]
[1777352516473,59.97,76902.99,0.0,-0.99989,0.0,0.01874]
[1777352521509,59.97,76903.49,0.0,-0.99989,0.0,0.01875]
[1777352526543,59.97,76902.91,0.0,-0.99989,0.0,0.01874]
[1777352532586,59.97,76903.69,0.0,-0.99989,0.0,0.01876]
[1777352537621,59.97,76903.97,0.0,-0.99989,0.0,0.01877]
[1777352542656,59.97,76904.66,0.0,-0.99989,0.0,0.01879]
[1777352547691,59.97,76905.01,0.0,-0.99989,0.0,0.01879]
[1777352552725,59.97,76909.09,0.0,-0.99989,0.0,0.01882]
[1777352557761,59.97,76905.42,0.0,-0.99989,0.0,0.01872]
[1777352559775,59.97,76901.38,0.0,-0.99989,0.0,0.01861]
[1777352564810,59.97,76903.71,0.0,-0.99989,0.0,0.01867]
[1777352569844,59.97,76903.33,0.0,-0.99989,0.0,0.01866]
[1777352574879,59.97,76904.78,0.0,-0.99989,0.0,0.0187]
[1777352579917,59.97,76905.87,0.0,-0.99989,0.0,0.01873]
[1777352584950,59.97,76907.66,0.0,-0.99989,0.0,0.01878]
[1777352589985,59.97,76910.35,0.0,-0.99989,0.0,0.01886]
[1777352592000,59.97,76915.68,0.0,-0.99989,0.0,0.019]
[1777352593010,59.97,76921.88,0.0,-0.99989,0.0,0.01917]
[1777352598041,59.97,76922.23,0.0,-0.99989,0.0,0.01918]
[1777352603079,59.97,76923.81,0.0,-0.99989,0.0,0.01923]
[1777352608113,59.97,76926.57,0.0,-0.99988,0.0,0.01931]
[1777352612140,59.97,76931.91,0.0,-0.99988,0.0,0.01937]
[1777352617175,59.97,76931.62,0.0,-0.99988,0.0,0.01936]
[1777352620197,59.97,76923.05,0.0,-0.99989,0.0,0.01912]
[1777352621204,59.97,76915.03,0.0,-0.99989,0.0,0.0189]
[1777352626509,59.97,76917.65,0.0,-0.99989,0.0,0.01897]
[1777352632281,59.97,76918.32,0.0,-0.99989,0.0,0.01899]
[1777352637317,59.97,76918.09,0.0,-0.99989,0.0,0.01898]
[1777352642351,59.97,76918.32,0.0,-0.99989,0.0,0.01899]
[1777352647386,59.97,76921.96,0.0,-0.99989,0.0,0.01909]
[1777352652422,59.97,76921.41,0.0,-0.99989,0.0,0.01907]
[1777352656719,59.97,76929.81,0.0,-0.99988,0.0,0.01931]
[1777352658464,59.97,76929.37,0.0,-0.99988,0.0,0.0193]
[1777352663501,59.97,76932.28,0.0,-0.99988,0.0,0.01938]
[1777352668535,59.97,76930.96,0.0,-0.99988,0.0,0.01934]
[1777352673571,59.97,76930.1,0.0,-0.99989,0.0,0.01923]
[1777352678618,59.97,76930.65,0.0,-0.99989,0.0,0.01924]
[1777352683642,59.97,76928.16,0.0,-0.99989,0.0,0.01917]
[1777352688678,59.97,76928.71,0.0,-0.99989,0.0,0.01919]
[1777352693713,59.97,76932.98,0.0,-0.99988,0.0,0.01931]
[1777352698748,59.97,76931.22,0.0,-0.99988,0.0,0.01926]
[1777352707072,59.97,76929.48,0.0,-0.99989,0.0,0.01921]
[1777352712847,59.97,76931.71,0.0,-0.99988,0.0,0.01927]
[1777352717141,59.97,76936.72,0.0,-0.99988,0.0,0.01941]
[1777352720903,59.97,76944.4,0.0,-0.99988,0.0,0.01963]
[1777352721913,59.97,76947.9,0.0,-0.99988,0.0,0.01973]
[1777352723928,59.97,76954.58,0.0,-0.99988,0.0,0.01992]
[1777352724932,59.97,76956.83,0.0,-0.99988,0.0,0.01999]
[1777352729966,59.97,76959.52,0.0,-0.99988,0.0,0.02007]
[1777352730973,59.97,76951.86,0.0,-0.99988,0.0,0.01985]
[1777352736008,59.97,76951.05,0.0,-0.99988,0.0,0.01973]
[1777352741044,59.97,76953.86,0.0,-0.99988,0.0,0.01981]
[1777352746080,59.97,76951.97,0.0,-0.99988,0.0,0.01976]
[1777352751117,59.97,76951.12,0.0,-0.99988,0.0,0.01974]
[1777352756152,59.97,76951.82,0.0,-0.99988,0.0,0.01976]
[1777352761187,59.97,76952.48,0.0,-0.99988,0.0,0.01977]
[1777352765214,59.97,76947.78,0.0,-0.99988,0.0,0.01964]
[1777352770250,59.97,76940.53,0.0,-0.99988,0.0,0.01943]
[1777352775284,59.97,76939.78,0.0,-0.99988,0.0,0.01941]
[1777352779313,59.97,76946.52,0.0,-0.99988,0.0,0.0196]
[1777352781331,59.97,76940.61,0.0,-0.99988,0.0,0.01944]
[1777352786362,59.97,76940.78,0.0,-0.99988,0.0,0.01944]
[1777352791398,59.97,76935.73,0.0,-0.99989,0.0,0.01921]
[1777352796432,59.97,76933.35,0.0,-0.99989,0.0,0.01914]
[1777352801466,59.97,76929.28,0.0,-0.99989,0.0,0.01903]
[1777352809523,59.97,76930.04,0.0,-0.99989,0.0,0.01905]
[1777352814823,59.97,76931.97,0.0,-0.99989,0.0,0.01911]
[1777352816588,59.97,76955.45,0.0,-0.99988,0.0,0.01977]
[1777352817597,59.97,76984.51,0.0,-0.99988,0.0,0.02062]
[1777352818602,59.97,77005.59,0.0,-0.99987,0.0,0.02126]
[1777352819609,59.97,76998.39,0.0,-0.99987,0.0,0.02104]
[1777352820616,59.97,76996.86,0.0,-0.99987,0.0,0.02099]
[1777352824879,59.97,76997.07,0.0,-0.99987,0.0,0.021]
[1777352827664,59.97,77005.83,0.0,-0.99987,0.0,0.02126]
[1777352832700,59.97,77000.8,0.0,-0.99987,0.0,0.02111]
[1777352833706,59.97,76999.44,0.0,-0.99987,0.0,0.02107]
[1777352834976,59.97,77010.59,0.0,-0.99987,0.0,0.02141]
[1777352836728,59.97,77016.93,0.0,-0.99987,0.0,0.02161]
[1777352837734,59.97,77016.56,0.0,-0.99987,0.0,0.0216]
[1777352841768,59.97,77011.06,0.0,-0.99987,0.0,0.02143]
[1777352842773,59.97,77010.58,0.0,-0.99987,0.0,0.02141]
[1777352847807,59.97,77012.07,0.0,-0.99987,0.0,0.02146]
[1777352851834,59.97,77017.82,0.0,-0.99987,0.0,0.02154]
[1777352855118,59.97,77020.42,0.0,-0.99987,0.0,0.02162]
[1777352860900,59.97,77024.11,0.0,-0.99987,0.0,0.02173]
[1777352862911,59.97,77027.78,0.0,-0.99987,0.0,0.02185]
[1777352867946,59.97,77031.03,0.0,-0.99987,0.0,0.02195]
[1777352871974,59.97,77024.67,0.0,-0.99987,0.0,0.02175]
[1777352877011,59.97,77023.51,0.0,-0.99987,0.0,0.02172]
[1777352882046,59.97,77027.23,0.0,-0.99987,0.0,0.02183]
[1777352885332,59.97,77019.29,0.0,-0.99987,0.0,0.02158]
[1777352891109,59.97,77018.82,0.0,-0.99987,0.0,0.02157]
[1777352896145,59.97,77016.9,0.0,-0.99987,0.0,0.02151]
[1777352901180,59.97,77018.22,0.0,-0.99987,0.0,0.02155]
[1777352906214,59.97,77016.4,0.0,-0.99987,0.0,0.02149]
[1777352911251,59.97,77016.5,0.0,-0.99987,0.0,0.0214]
[1777352914272,59.97,77010.72,0.0,-0.99987,0.0,0.02122]
[1777352915279,59.97,77005.28,0.0,-0.99987,0.0,0.02106]
[1777352916287,59.97,77002.12,0.0,-0.99987,0.0,0.02096]
[1777352919307,59.97,77007.72,0.0,-0.99987,0.0,0.02113]
[1777352920314,59.97,77014.02,0.0,-0.99987,0.0,0.02132]
[1777352925350,59.97,77016.73,0.0,-0.99987,0.0,0.02141]
[1777352930384,59.97,77013.17,0.0,-0.99987,0.0,0.0213]
[1777352935419,59.97,77010.19,0.0,-0.99987,0.0,0.02121]
[1777352940455,59.97,77007.4,0.0,-0.99987,0.0,0.02112]
[1777352942469,59.97,77000.13,0.0,-0.99987,0.0,0.0209]
[1777352944482,59.97,76994.87,0.0,-0.99988,0.0,0.02074]
[1777352949517,59.97,76989.65,0.0,-0.99988,0.0,0.02059]
[1777352951538,59.97,76982.98,0.0,-0.99988,0.0,0.02039]
[1777352953551,59.97,76975.44,0.0,-0.99988,0.0,0.02017]
[1777352956066,59.97,76976.64,0.0,-0.99988,0.0,0.0202]
[1777352961606,59.97,76975.08,0.0,-0.99988,0.0,0.02016]
[1777352966641,59.97,76974.91,0.0,-0.99988,0.0,0.02015]
[1777352971679,59.97,76973.57,0.0,-0.99988,0.0,0.02002]
[1777352976713,59.97,76973.41,0.0,-0.99988,0.0,0.02002]
[1777352981746,59.97,76973.25,0.0,-0.99988,0.0,0.02001]
[1777352986782,59.97,76969.12,0.0,-0.99988,0.0,0.01989]
[1777352990810,59.97,76963.06,0.0,-0.99988,0.0,0.01972]
[1777352991817,59.97,76960.52,0.0,-0.99988,0.0,0.01965]
[1777352996853,59.97,76960.78,0.0,-0.99988,0.0,0.01965]
[1777352999876,59.97,76965.96,0.0,-0.99988,0.0,0.0198]
[1777353004912,59.97,76968.75,0.0,-0.99988,0.0,0.01988]
[1777353009948,59.97,76968.26,0.0,-0.99988,0.0,0.01987]
[1777353014982,59.97,76970.03,0.0,-0.99988,0.0,0.01992]
[1777353020017,59.97,76968.62,0.0,-0.99988,0.0,0.01988]
[1777353025052,59.97,76971.43,0.0,-0.99988,0.0,0.01996]
[1777353031094,59.97,76969.89,0.0,-0.99988,0.0,0.01982]
[1777353036396,59.97,76966.09,0.0,-0.99988,0.0,0.01972]
[1777353038147,59.97,76957.2,0.0,-0.99988,0.0,0.01946]
[1777353039154,59.97,76954.35,0.0,-0.99988,0.0,0.01938]
[1777353043182,59.97,76961.34,0.0,-0.99988,0.0,0.01958]
[1777353044189,59.97,76969.25,0.0,-0.99988,0.0,0.01981]
[1777353045196,59.97,76970.5,0.0,-0.99988,0.0,0.01984]
[1777353050231,59.97,76971.16,0.0,-0.99988,0.0,0.01986]
[1777353055266,59.97,76971.42,0.0,-0.99988,0.0,0.01987]
[1777353061309,59.97,76972.34,0.0,-0.99988,0.0,0.0199]
[1777353066605,59.97,76973.12,0.0,-0.99988,0.0,0.01992]
[1777353072385,59.97,76973.2,0.0,-0.99988,0.0,0.01992]
[1777353077421,59.97,76972.56,0.0,-0.99988,0.0,0.0199]
[1777353082456,59.97,76972.5,0.0,-0.99988,0.0,0.0199]
[1777353089505,59.97,76973.42,0.0,-0.99988,0.0,0.01993]
[1777353095546,59.97,76974.06,0.0,-0.99988,0.0,0.01985]
[1777353100581,59.97,76972.2,0.0,-0.99988,0.0,0.0198]
[1777353105617,59.97,76970.62,0.0,-0.99988,0.0,0.01976]
[1777353109645,59.97,76965.05,0.0,-0.99988,0.0,0.0196]
[1777353110652,59.97,76958.8,0.0,-0.99988,0.0,0.01942]
[1777353111658,59.97,76951.65,0.0,-0.99988,0.0,0.01922]
[1777353115687,59.97,76956.87,0.0,-0.99988,0.0,0.01936]
[1777353118708,59.97,76963.91,0.0,-0.99988,0.0,0.01956]
[1777353123742,59.97,76958.54,0.0,-0.99988,0.0,0.01941]
[1777353128778,59.97,76958.47,0.0,-0.99988,0.0,0.01941]
[1777353130792,59.97,76963.22,0.0,-0.99988,0.0,0.01954]
[1777353135827,59.97,76962.25,0.0,-0.99988,0.0,0.01952]
[1777353140862,59.97,76958.58,0.0,-0.99988,0.0,0.01941]
[1777353145897,59.97,76955.06,0.0,-0.99988,0.0,0.01931]
[1777353149926,59.97,76948.94,0.0,-0.99989,0.0,0.01914]
[1777353154962,59.97,76946.48,0.0,-0.99989,0.0,0.01899]
[1777353159998,59.97,76945.05,0.0,-0.99989,0.0,0.01895]
[1777353165034,59.97,76939.62,0.0,-0.99989,0.0,0.0188]
[1777353167311,59.97,76939.46,0.0,-0.99989,0.0,0.01879]
[1777353172083,59.97,76942.01,0.0,-0.99989,0.0,0.01886]
[1777353177381,59.97,76939.62,0.0,-0.99989,0.0,0.0188]
[1777353183161,59.97,76939.93,0.0,-0.99989,0.0,0.01881]
[1777353187451,59.97,76933.99,0.0,-0.99989,0.0,0.01864]
[1777353193229,59.97,76933.16,0.0,-0.99989,0.0,0.01862]
[1777353198267,59.97,76932.48,0.0,-0.99989,0.0,0.0186]
[1777353203309,59.97,76929.11,0.0,-0.99989,0.0,0.01851]
[1777353208342,59.97,76927.62,0.0,-0.99989,0.0,0.01847]
[1777353213374,59.97,76926.93,0.0,-0.99989,0.0,0.01837]
[1777353218408,59.97,76927.38,0.0,-0.99989,0.0,0.01838]
[1777353223443,59.97,76927.07,0.0,-0.99989,0.0,0.01837]
[1777353228478,59.97,76925.0,0.0,-0.99989,0.0,0.01832]
[1777353233514,59.97,76925.79,0.0,-0.99989,0.0,0.01834]
[1777353238549,59.97,76925.7,0.0,-0.99989,0.0,0.01834]
[1777353243586,59.97,76924.88,0.0,-0.99989,0.0,0.01831]
[1777353248619,59.97,76924.37,0.0,-0.99989,0.0,0.0183]
[1777353251640,59.97,76916.59,0.0,-0.99989,0.0,0.01809]
[1777353256675,59.97,76915.53,0.0,-0.99989,0.0,0.01806]
[1777353262717,59.97,76915.71,0.0,-0.99989,0.0,0.01807]
[1777353266745,59.97,76927.7,0.0,-0.99989,0.0,0.01839]
[1777353271780,59.97,76932.71,0.0,-0.99989,0.0,0.01844]
[1777353276815,59.97,76931.78,0.0,-0.99989,0.0,0.01841]
[1777353281850,59.97,76934.28,0.0,-0.99989,0.0,0.01848]
[1777353286885,59.97,76940.11,0.0,-0.99989,0.0,0.01864]
[1777353291920,59.97,76941.06,0.0,-0.99989,0.0,0.01867]
[1777353296956,59.97,76942.62,0.0,-0.99989,0.0,0.01871]
[1777353301991,59.97,76942.31,0.0,-0.99989,0.0,0.0187]
[1777353307025,59.97,76943.58,0.0,-0.99989,0.0,0.01873]
[1777353312060,59.97,76945.06,0.0,-0.99989,0.0,0.01877]
[1777353317095,59.97,76945.29,0.0,-0.99989,0.0,0.01878]
[1777353321124,59.97,76940.08,0.0,-0.99989,0.0,0.01864]
[1777353322131,59.97,76936.99,0.0,-0.99989,0.0,0.01855]
[1777353325151,59.97,76942.69,0.0,-0.99989,0.0,0.01871]
[1777353330186,59.97,76939.56,0.0,-0.99989,0.0,0.01862]
[1777353336228,59.97,76940.6,0.0,-0.99989,0.0,0.01857]
[1777353341263,59.97,76939.56,0.0,-0.99989,0.0,0.01854]
[1777353346298,59.97,76935.78,0.0,-0.99989,0.0,0.01844]
[1777353351336,59.97,76935.92,0.0,-0.99989,0.0,0.01844]
[1777353357376,59.97,76935.42,0.0,-0.99989,0.0,0.01843]
[1777353362412,59.97,76937.37,0.0,-0.99989,0.0,0.01848]
[1777353364428,59.97,76943.56,0.0,-0.99989,0.0,0.01865]
[1777353366441,59.97,76945.92,0.0,-0.99989,0.0,0.01871]
[1777353371476,59.97,76941.32,0.0,-0.99989,0.0,0.01859]
[1777353376513,59.97,76939.73,0.0,-0.99989,0.0,0.01854]
[1777353382557,59.97,76939.37,0.0,-0.99989,0.0,0.01853]
[1777353385578,59.97,76934.23,0.0,-0.99989,0.0,0.0184]
[1777353390612,59.97,76930.04,0.0,-0.99989,0.0,0.01828]
[1777353395647,59.97,76928.36,0.0,-0.99989,0.0,0.01815]
[1777353400682,59.97,76935.42,0.0,-0.99989,0.0,0.01834]
[1777353405718,59.97,76937.37,0.0,-0.99989,0.0,0.01839]
[1777353410754,59.97,76936.83,0.0,-0.99989,0.0,0.01838]
[1777353415787,59.97,76936.45,0.0,-0.99989,0.0,0.01837]
[1777353420823,59.97,76937.39,0.0,-0.99989,0.0,0.0184]
[1777353422836,59.97,76931.98,0.0,-0.99989,0.0,0.01825]
[1777353427872,59.97,76929.22,0.0,-0.99989,0.0,0.01818]
[1777353430893,59.97,76922.83,0.0,-0.99989,0.0,0.01801]
[1777353434921,59.97,76917.12,0.0,-0.99989,0.0,0.01786]
[1777353439956,59.97,76916.43,0.0,-0.99989,0.0,0.01784]
[1777353444993,59.97,76918.23,0.0,-0.99989,0.0,0.01789]
[1777353452039,59.97,76919.73,0.0,-0.99989,0.0,0.01784]
[1777353457077,59.97,76916.07,0.0,-0.99989,0.0,0.01775]
[1777353462110,59.97,76914.63,0.0,-0.99989,0.0,0.01771]
[1777353467145,59.97,76911.88,0.0,-0.99989,0.0,0.01764]
[1777353471173,59.97,76906.85,0.0,-0.9999,0.0,0.01751]
[1777353476208,59.97,76900.99,0.0,-0.9999,0.0,0.01736]
[1777353479482,59.97,76892.56,0.0,-0.9999,0.0,0.01714]
[1777353481243,59.97,76891.93,0.0,-0.9999,0.0,0.01713]
[1777353486277,59.97,76893.43,0.0,-0.9999,0.0,0.01717]
[1777353491314,59.97,76898.83,0.0,-0.9999,0.0,0.0173]
[1777353497356,59.97,76900.57,0.0,-0.9999,0.0,0.01735]
[1777353502391,59.97,76897.29,0.0,-0.9999,0.0,0.01726]
[1777353507425,59.97,76894.74,0.0,-0.9999,0.0,0.0172]
[1777353512461,59.97,76893.66,0.0,-0.9999,0.0,0.01709]
[1777353517497,59.97,76893.01,0.0,-0.9999,0.0,0.01708]
[1777353519764,59.97,76898.72,0.0,-0.9999,0.0,0.01722]
[1777353525552,59.97,76898.69,0.0,-0.9999,0.0,0.01722]
[1777353528574,59.97,76904.25,0.0,-0.9999,0.0,0.01736]
[1777353533610,59.97,76904.04,0.0,-0.9999,0.0,0.01736]
[1777353538644,59.97,76905.96,0.0,-0.9999,0.0,0.0174]
[1777353543681,59.97,76908.58,0.0,-0.9999,0.0,0.01747]
[1777353548715,59.97,76910.0,0.0,-0.9999,0.0,0.01751]
[1777353553752,59.97,76910.82,0.0,-0.9999,0.0,0.01753]
[1777353558786,59.97,76912.9,0.0,-0.9999,0.0,0.01758]
[1777353563821,59.97,76917.36,0.0,-0.99989,0.0,0.0177]
[1777353565835,59.97,76922.59,0.0,-0.99989,0.0,0.01784]
[1777353567848,59.97,76927.69,0.0,-0.99989,0.0,0.01797]
[1777353572884,59.97,76926.1,0.0,-0.99989,0.0,0.01784]
[1777353577918,59.97,76924.83,0.0,-0.99989,0.0,0.01781]
[1777353582954,59.97,76920.64,0.0,-0.99989,0.0,0.0177]
[1777353586982,59.97,76925.39,0.0,-0.99989,0.0,0.01783]
[1777353590003,59.97,76931.27,0.0,-0.99989,0.0,0.01798]
[1777353595039,59.97,76935.75,0.0,-0.99989,0.0,0.0181]
[1777353597053,59.97,76940.89,0.0,-0.99989,0.0,0.01824]
[1777353604102,59.97,76943.57,0.0,-0.99989,0.0,0.01831]
[1777353606117,59.97,76949.23,0.0,-0.99989,0.0,0.01846]
[1777353611153,59.97,76951.07,0.0,-0.99989,0.0,0.01851]
[1777353616188,59.97,76953.8,0.0,-0.99989,0.0,0.01858]
[1777353621222,59.97,76953.01,0.0,-0.99989,0.0,0.01856]
[1777353626258,59.97,76952.82,0.0,-0.99989,0.0,0.01856]
[1777353631293,59.97,76955.62,0.0,-0.99989,0.0,0.01855]
[1777353636330,59.97,76952.69,0.0,-0.99989,0.0,0.01847]
[1777353641362,59.97,76949.66,0.0,-0.99989,0.0,0.01839]
[1777353646397,59.97,76949.7,0.0,-0.99989,0.0,0.01839]
[1777353651432,59.97,76950.25,0.0,-0.99989,0.0,0.0184]
[1777353656467,59.97,76950.64,0.0,-0.99989,0.0,0.01841]
[1777353661504,59.97,76950.78,0.0,-0.99989,0.0,0.01842]
[1777353666539,59.97,76949.72,0.0,-0.99989,0.0,0.01839]
[1777353671574,59.97,76951.33,0.0,-0.99989,0.0,0.01843]
[1777353676609,59.97,76953.73,0.0,-0.99989,0.0,0.0185]
[1777353681644,59.97,76953.89,0.0,-0.99989,0.0,0.0185]
[1777353686679,59.97,76953.02,0.0,-0.99989,0.0,0.01848]
[1777353691715,59.97,76953.9,0.0,-0.99989,0.0,0.01842]
[1777353696749,59.97,76956.69,0.0,-0.99989,0.0,0.01849]
[1777353701784,59.97,76955.84,0.0,-0.99989,0.0,0.01847]
[1777353706821,59.97,76956.34,0.0,-0.99989,0.0,0.01848]
[1777353711857,59.97,76956.14,0.0,-0.99989,0.0,0.01848]
[1777353717899,59.97,76959.08,0.0,-0.99989,0.0,0.01856]
[1777353722935,59.97,76958.46,0.0,-0.99989,0.0,0.01854]
[1777353727970,59.97,76951.13,0.0,-0.99989,0.0,0.01834]
[1777353733007,59.97,76950.69,0.0,-0.99989,0.0,0.01833]
[1777353738045,59.97,76949.59,0.0,-0.99989,0.0,0.0183]
[1777353743077,59.97,76947.09,0.0,-0.99989,0.0,0.01823]
[1777353748111,59.97,76948.5,0.0,-0.99989,0.0,0.01827]
[1777353753147,59.97,76951.63,0.0,-0.99989,0.0,0.01827]
[1777353758182,59.97,76951.41,0.0,-0.99989,0.0,0.01826]
[1777353763217,59.97,76952.51,0.0,-0.99989,0.0,0.01829]
[1777353768253,59.97,76949.34,0.0,-0.99989,0.0,0.01821]
[1777353773287,59.97,76951.44,0.0,-0.99989,0.0,0.01826]
[1777353778321,59.97,76952.25,0.0,-0.99989,0.0,0.01829]
[1777353783357,59.97,76950.09,0.0,-0.99989,0.0,0.01823]
[1777353788392,59.97,76946.15,0.0,-0.99989,0.0,0.01812]
[1777353793427,59.97,76942.14,0.0,-0.99989,0.0,0.01802]
[1777353795440,59.97,76937.05,0.0,-0.99989,0.0,0.01788]
[1777353801482,59.97,76934.35,0.0,-0.99989,0.0,0.01781]
[1777353806518,59.97,76931.45,0.0,-0.99989,0.0,0.01774]
[1777353811553,59.97,76929.03,0.0,-0.99989,0.0,0.01759]
[1777353816591,59.97,76927.66,0.0,-0.9999,0.0,0.01756]
[1777353821623,59.97,76922.38,0.0,-0.9999,0.0,0.01742]
[1777353826658,59.97,76922.62,0.0,-0.9999,0.0,0.01743]
[1777353831693,59.97,76920.79,0.0,-0.9999,0.0,0.01738]
[1777353836728,59.97,76916.98,0.0,-0.9999,0.0,0.01728]
[1777353840757,59.97,76922.68,0.0,-0.9999,0.0,0.01743]
[1777353845791,59.97,76927.83,0.0,-0.9999,0.0,0.01756]
[1777353850826,59.97,76930.13,0.0,-0.99989,0.0,0.01762]
[1777353855862,59.97,76928.29,0.0,-0.99989,0.0,0.01757]
[1777353860897,59.97,76920.61,0.0,-0.9999,0.0,0.01737]
[1777353862910,59.97,76918.46,0.0,-0.9999,0.0,0.01732]
[1777353868953,59.97,76919.03,0.0,-0.9999,0.0,0.01733]
[1777353873987,59.97,76923.07,0.0,-0.9999,0.0,0.01736]
[1777353879023,59.97,76924.68,0.0,-0.9999,0.0,0.0174]
[1777353884059,59.97,76921.61,0.0,-0.9999,0.0,0.01732]
[1777353889094,59.97,76920.33,0.0,-0.9999,0.0,0.01729]
[1777353894128,59.97,76918.33,0.0,-0.9999,0.0,0.01724]
[1777353897153,59.97,76934.95,0.0,-0.99989,0.0,0.01766]
[1777353898161,59.97,76955.56,0.0,-0.99989,0.0,0.01821]
[1777353899165,59.97,76956.93,0.0,-0.99989,0.0,0.01824]
[1777353900174,59.97,76969.49,0.0,-0.99989,0.0,0.01858]
[1777353901179,59.97,76980.08,0.0,-0.99989,0.0,0.01887]
[1777353902186,59.97,76979.08,0.0,-0.99989,0.0,0.01884]
[1777353907222,59.97,76976.58,0.0,-0.99989,0.0,0.01878]
[1777353912257,59.97,76979.19,0.0,-0.99989,0.0,0.01885]
[1777353914780,59.97,76978.7,0.0,-0.99989,0.0,0.01883]
[1777353920312,59.97,76980.32,0.0,-0.99989,0.0,0.01888]
[1777353925348,59.97,76978.14,0.0,-0.99989,0.0,0.01882]
[1777353930383,59.97,76978.17,0.0,-0.99989,0.0,0.01882]
[1777353935418,59.97,76977.99,0.0,-0.99989,0.0,0.01873]
[1777353940453,59.97,76981.36,0.0,-0.99989,0.0,0.01882]
[1777353943474,59.97,76985.94,0.0,-0.99989,0.0,0.01895]
[1777353946495,59.97,76991.78,0.0,-0.99989,0.0,0.01911]
[1777353951529,59.97,76996.7,0.0,-0.99988,0.0,0.01925]
[1777353955557,59.97,77003.37,0.0,-0.99988,0.0,0.01944]
[1777353960593,59.97,77006.06,0.0,-0.99988,0.0,0.01951]
[1777353965891,59.97,77012.99,0.0,-0.99988,0.0,0.01971]
[1777353968648,59.97,77015.44,0.0,-0.99988,0.0,0.01978]
[1777353974691,59.97,77017.81,0.0,-0.99988,0.0,0.01985]
[1777353978718,59.97,77026.13,0.0,-0.99988,0.0,0.02009]
[1777353979725,59.97,77031.45,0.0,-0.99988,0.0,0.02025]
[1777353980735,59.97,77034.28,0.0,-0.99988,0.0,0.02033]
[1777353983754,59.97,77036.59,0.0,-0.99988,0.0,0.0204]
[1777353987781,59.97,77031.16,0.0,-0.99988,0.0,0.02024]
[1777353989795,59.97,77029.12,0.0,-0.99988,0.0,0.02018]
[1777353994831,59.97,77026.3,0.0,-0.99988,0.0,0.02]
[1777353997852,59.97,77020.96,0.0,-0.99988,0.0,0.01985]
[1777354002887,59.97,77020.15,0.0,-0.99988,0.0,0.01983]
[1777354007921,59.97,77019.69,0.0,-0.99988,0.0,0.01981]
[1777354012957,59.97,77018.72,0.0,-0.99988,0.0,0.01978]
[1777354017992,59.97,77019.05,0.0,-0.99988,0.0,0.01979]
[1777354023027,59.97,77014.26,0.0,-0.99988,0.0,0.01966]
[1777354028061,59.97,77017.99,0.0,-0.99988,0.0,0.01976]
[1777354033099,59.97,77016.82,0.0,-0.99988,0.0,0.01973]
[1777354038133,59.97,77019.68,0.0,-0.99988,0.0,0.01981]
[1777354043166,59.97,77019.2,0.0,-0.99988,0.0,0.0198]
[1777354048203,59.97,77021.46,0.0,-0.99988,0.0,0.01986]
[1777354050217,59.97,77024.1,0.0,-0.99988,0.0,0.01994]
[1777354055252,59.97,77025.91,0.0,-0.99988,0.0,0.0199]
[1777354060287,59.97,77028.57,0.0,-0.99988,0.0,0.01998]
[1777354065325,59.97,77028.27,0.0,-0.99988,0.0,0.01997]
[1777354070356,59.97,77026.42,0.0,-0.99988,0.0,0.01992]
[1777354075395,59.97,77031.34,0.0,-0.99988,0.0,0.02006]
[1777354076664,59.97,77042.29,0.0,-0.99988,0.0,0.02038]
[1777354078414,59.97,77043.19,0.0,-0.99988,0.0,0.02041]
[1777354083448,59.97,77043.65,0.0,-0.99988,0.0,0.02042]
[1777354087476,59.97,77050.75,0.0,-0.99988,0.0,0.02063]
[1777354089489,59.97,77055.65,0.0,-0.99987,0.0,0.02078]
[1777354091504,59.97,77078.58,0.0,-0.99987,0.0,0.02148]
[1777354092540,59.97,77102.95,0.0,-0.99987,0.0,0.02226]
[1777354093531,59.97,77113.78,0.0,-0.99986,0.0,0.02261]
[1777354094528,59.97,77115.79,0.0,-0.99986,0.0,0.02267]
[1777354099640,59.97,77118.7,0.0,-0.99986,0.0,0.02277]
[1777354103669,59.97,77113.03,0.0,-0.99986,0.0,0.02258]
[1777354108704,59.97,77111.37,0.0,-0.99986,0.0,0.02253]
[1777354113738,59.97,77112.21,0.0,-0.99986,0.0,0.02245]
[1777354118774,59.97,77112.86,0.0,-0.99986,0.0,0.02247]
[1777354119781,59.97,77119.52,0.0,-0.99986,0.0,0.02269]
[1777354125009,59.97,77120.02,0.0,-0.99986,0.0,0.02271]
[1777354130859,59.97,77119.88,0.0,-0.99986,0.0,0.0227]
[1777354135894,59.97,77118.74,0.0,-0.99986,0.0,0.02267]
[1777354138914,59.97,77103.53,0.0,-0.99987,0.0,0.02217]
[1777354139921,59.97,77093.5,0.0,-0.99987,0.0,0.02185]
[1777354140928,59.97,77091.66,0.0,-0.99987,0.0,0.0218]
[1777354145963,59.97,77092.13,0.0,-0.99987,0.0,0.02181]
[1777354146970,59.97,77085.27,0.0,-0.99987,0.0,0.0216]
[1777354147977,59.97,77087.55,0.0,-0.99987,0.0,0.02167]
[1777354153013,59.97,77086.91,0.0,-0.99987,0.0,0.02165]
[1777354158048,59.97,77085.37,0.0,-0.99987,0.0,0.0216]
[1777354159059,59.97,77040.91,0.0,-0.99988,0.0,0.02025]
[1777354160066,59.97,77040.22,0.0,-0.99988,0.0,0.02023]
[1777354161073,59.97,77036.58,0.0,-0.99988,0.0,0.02012]
[1777354164095,59.97,77044.51,0.0,-0.99988,0.0,0.02035]
[1777354165286,59.97,77043.85,0.0,-0.99988,0.0,0.02033]
[1777354170137,59.97,77038.78,0.0,-0.99988,0.0,0.02019]
[1777354175185,59.97,77041.98,0.0,-0.99988,0.0,0.02019]
[1777354177185,59.97,77041.87,0.0,-0.99988,0.0,0.02018]
[1777354182221,59.97,77042.75,0.0,-0.99988,0.0,0.02021]
[1777354187256,59.97,77042.05,0.0,-0.99988,0.0,0.02019]
[1777354193297,59.97,77041.81,0.0,-0.99988,0.0,0.02018]
[1777354198334,59.97,77041.15,0.0,-0.99988,0.0,0.02016]
[1777354203370,59.97,77040.89,0.0,-0.99988,0.0,0.02015]
[1777354205568,59.97,77051.43,0.0,-0.99988,0.0,0.02047]
[1777354207399,59.97,77051.43,0.0,-0.99988,0.0,0.02047]
[1777354209411,59.97,77040.71,0.0,-0.99988,0.0,0.02015]
[1777354210418,59.97,77032.07,0.0,-0.99988,0.0,0.0199]
[1777354211426,59.97,77031.8,0.0,-0.99988,0.0,0.01989]
[1777354216460,59.97,77031.63,0.0,-0.99988,0.0,0.01988]
[1777354219486,59.97,77025.03,0.0,-0.99988,0.0,0.01969]
[1777354220508,59.97,77011.98,0.0,-0.99988,0.0,0.01932]
[1777354221501,59.97,77009.88,0.0,-0.99988,0.0,0.01926]
[1777354226537,59.97,77008.8,0.0,-0.99988,0.0,0.01923]
[1777354231569,59.97,77012.79,0.0,-0.99988,0.0,0.01926]
[1777354236607,59.97,77013.28,0.0,-0.99988,0.0,0.01927]
[1777354239627,59.97,77021.68,0.0,-0.99988,0.0,0.01951]
[1777354240635,59.97,77027.66,0.0,-0.99988,0.0,0.01968]
[1777354241641,59.97,77026.77,0.0,-0.99988,0.0,0.01965]
[1777354246677,59.97,77027.55,0.0,-0.99988,0.0,0.01968]
[1777354251710,59.97,77029.98,0.0,-0.99988,0.0,0.01975]
[1777354253725,59.97,77035.15,0.0,-0.99988,0.0,0.0199]
[1777354258760,59.97,77032.66,0.0,-0.99988,0.0,0.01982]
[1777354263797,59.97,77028.42,0.0,-0.99988,0.0,0.0197]
[1777354268830,59.97,77028.33,0.0,-0.99988,0.0,0.0197]
[1777354273864,59.97,77027.18,0.0,-0.99988,0.0,0.01967]
[1777354278900,59.97,77023.83,0.0,-0.99988,0.0,0.01957]
[1777354283942,59.97,77023.2,0.0,-0.99988,0.0,0.01955]
[1777354288975,59.97,77022.54,0.0,-0.99988,0.0,0.01953]
[1777354291995,59.97,77016.07,0.0,-0.99988,0.0,0.01926]
[1777354297030,59.97,77017.27,0.0,-0.99988,0.0,0.01929]
[1777354302066,59.97,77019.62,0.0,-0.99988,0.0,0.01936]
[1777354307101,59.97,77020.99,0.0,-0.99988,0.0,0.0194]
[1777354312135,59.97,77021.72,0.0,-0.99988,0.0,0.01942]
[1777354317170,59.97,77021.06,0.0,-0.99988,0.0,0.0194]
[1777354321198,59.97,77026.3,0.0,-0.99988,0.0,0.01955]
[1777354323214,59.97,77025.72,0.0,-0.99988,0.0,0.01953]
[1777354328247,59.97,77020.87,0.0,-0.99988,0.0,0.0194]
[1777354332277,59.97,77014.56,0.0,-0.99988,0.0,0.01922]
[1777354334290,59.97,77009.26,0.0,-0.99989,0.0,0.01907]
[1777354339324,59.97,77011.32,0.0,-0.99988,0.0,0.01913]
[1777354344360,59.97,77013.84,0.0,-0.99988,0.0,0.0192]
[1777354349395,59.97,77015.76,0.0,-0.99988,0.0,0.01925]
[1777354354429,59.97,77019.58,0.0,-0.99988,0.0,0.01927]
[1777354355437,59.97,77024.98,0.0,-0.99988,0.0,0.01942]
[1777354356631,59.97,77028.57,0.0,-0.99988,0.0,0.01952]
[1777354362488,59.97,77027.44,0.0,-0.99988,0.0,0.01949]
[1777354366701,59.97,77020.22,0.0,-0.99988,0.0,0.01929]
[1777354368528,59.97,77016.3,0.0,-0.99988,0.0,0.01918]
[1777354370547,59.97,77015.0,0.0,-0.99988,0.0,0.01914]
[1777354375576,59.97,77011.62,0.0,-0.99989,0.0,0.01905]
[1777354380611,59.97,77011.92,0.0,-0.99989,0.0,0.01905]
[1777354385647,59.97,77015.04,0.0,-0.99988,0.0,0.01914]
[1777354391688,59.97,77017.38,0.0,-0.99988,0.0,0.01921]
[1777354396913,59.97,77018.39,0.0,-0.99988,0.0,0.01924]
[1777354402765,59.97,77019.41,0.0,-0.99988,0.0,0.01926]
[1777354407801,59.97,77018.0,0.0,-0.99988,0.0,0.01922]
[1777354412836,59.97,77018.65,0.0,-0.99988,0.0,0.01915]
[1777354417870,59.97,77017.95,0.0,-0.99988,0.0,0.01913]
[1777354422906,59.97,77027.19,0.0,-0.99988,0.0,0.0194]
[1777354423914,59.97,77030.52,0.0,-0.99988,0.0,0.01949]
[1777354427940,59.97,77023.89,0.0,-0.99988,0.0,0.0193]
[1777354429955,59.97,77020.04,0.0,-0.99988,0.0,0.01919]
[1777354434989,59.97,77017.51,0.0,-0.99988,0.0,0.01912]
[1777354440025,59.97,77020.43,0.0,-0.99988,0.0,0.0192]
[1777354445060,59.97,77020.28,0.0,-0.99988,0.0,0.0192]
[1777354450094,59.97,77020.85,0.0,-0.99988,0.0,0.01922]
[1777354455131,59.97,77019.46,0.0,-0.99988,0.0,0.01918]
[1777354460165,59.97,77017.1,0.0,-0.99988,0.0,0.01911]
[1777354465199,59.97,77015.33,0.0,-0.99989,0.0,0.01906]
[1777354469280,59.97,77004.46,0.0,-0.99989,0.0,0.01876]
[1777354471292,59.97,76993.92,0.0,-0.99989,0.0,0.01839]
[1777354472298,59.97,76993.71,0.0,-0.99989,0.0,0.01838]
[1777354477472,59.97,76991.8,0.0,-0.99989,0.0,0.01833]
[1777354482368,59.97,76979.96,0.0,-0.99989,0.0,0.01801]
[1777354484088,59.97,76979.96,0.0,-0.99989,0.0,0.01801]
[1777354483378,59.97,76977.22,0.0,-0.99989,0.0,0.01794]
[1777354488410,59.97,76971.88,0.0,-0.99989,0.0,0.0178]
[1777354493445,59.97,76970.27,0.0,-0.99989,0.0,0.01776]
[1777354498480,59.97,76967.95,0.0,-0.99989,0.0,0.0177]
[1777354503516,59.97,76968.72,0.0,-0.99989,0.0,0.01772]
[1777354508551,59.97,76966.05,0.0,-0.99989,0.0,0.01765]
[1777354513585,59.97,76963.85,0.0,-0.99989,0.0,0.01759]
[1777354518622,59.97,76960.58,0.0,-0.9999,0.0,0.01751]
[1777354523656,59.97,76959.2,0.0,-0.9999,0.0,0.01747]
[1777354528690,59.97,76958.55,0.0,-0.9999,0.0,0.01745]
[1777354533726,59.97,76957.05,0.0,-0.9999,0.0,0.01733]
[1777354535741,59.97,76950.3,0.0,-0.9999,0.0,0.01716]
[1777354536747,59.97,76944.52,0.0,-0.9999,0.0,0.01701]
[1777354537898,59.97,76936.71,0.0,-0.9999,0.0,0.01682]
[1777354538761,59.97,76937.42,0.0,-0.9999,0.0,0.01684]
[1777354539768,59.97,76932.2,0.0,-0.9999,0.0,0.01671]
[1777354540775,59.97,76923.85,0.0,-0.9999,0.0,0.0165]
[1777354541782,59.97,76920.63,0.0,-0.9999,0.0,0.01642]
[1777354542789,59.97,76926.49,0.0,-0.9999,0.0,0.01657]
[1777354543796,59.97,76932.18,0.0,-0.9999,0.0,0.01671]
[1777354544803,59.97,76932.86,0.0,-0.9999,0.0,0.01672]
[1777354549839,59.97,76930.53,0.0,-0.9999,0.0,0.01667]
[1777354552859,59.97,76926.78,0.0,-0.9999,0.0,0.01657]
[1777354558040,59.97,76928.71,0.0,-0.9999,0.0,0.01662]
[1777354563935,59.97,76926.45,0.0,-0.9999,0.0,0.01657]
[1777354568976,59.97,76923.96,0.0,-0.9999,0.0,0.0165]
[1777354574012,59.97,76927.7,0.0,-0.9999,0.0,0.0166]
[1777354575021,59.97,76929.09,0.0,-0.9999,0.0,0.01663]
[1777354580056,59.97,76921.24,0.0,-0.9999,0.0,0.01644]
[1777354585089,59.97,76918.24,0.0,-0.9999,0.0,0.01637]
[1777354588109,59.97,76924.21,0.0,-0.9999,0.0,0.01651]
[1777354593144,59.97,76920.19,0.0,-0.9999,0.0,0.01633]
[1777354598179,59.97,76916.68,0.0,-0.9999,0.0,0.01625]
[1777354601201,59.97,76910.84,0.0,-0.9999,0.0,0.01611]
[1777354603215,59.97,76911.19,0.0,-0.9999,0.0,0.01612]
[1777354608390,59.97,76905.39,0.0,-0.9999,0.0,0.01598]
[1777354611271,59.97,76899.49,0.0,-0.99991,0.0,0.01584]
[1777354612278,59.97,76899.38,0.0,-0.99991,0.0,0.01584]
[1777354614292,59.97,76890.77,0.0,-0.99991,0.0,0.01564]
[1777354617312,59.97,76885.83,0.0,-0.99991,0.0,0.01552]
[1777354621341,59.97,76874.33,0.0,-0.99991,0.0,0.01526]
[1777354622347,59.97,76880.51,0.0,-0.99991,0.0,0.0154]
[1777354627383,59.97,76879.27,0.0,-0.99991,0.0,0.01537]
[1777354632417,59.97,76879.72,0.0,-0.99991,0.0,0.01538]
[1777354637453,59.97,76875.9,0.0,-0.99991,0.0,0.01529]
[1777354640474,59.97,76871.07,0.0,-0.99991,0.0,0.01518]
[1777354645509,59.97,76868.12,0.0,-0.99991,0.0,0.01512]
[1777354650544,59.97,76867.39,0.0,-0.99991,0.0,0.0151]
[1777354652558,59.97,76872.22,0.0,-0.99991,0.0,0.01514]
[1777354654571,59.97,76875.47,0.0,-0.99991,0.0,0.01521]
[1777354659607,59.97,76876.22,0.0,-0.99991,0.0,0.01523]
[1777354665649,59.97,76876.46,0.0,-0.99991,0.0,0.01523]
[1777354670684,59.97,76874.96,0.0,-0.99991,0.0,0.0152]
[1777354673705,59.97,76888.9,0.0,-0.99991,0.0,0.01552]
[1777354674712,59.97,76889.49,0.0,-0.99991,0.0,0.01553]
[1777354678880,59.97,76897.61,0.0,-0.99991,0.0,0.01572]
[1777354680754,59.97,76899.46,0.0,-0.99991,0.0,0.01576]
[1777354682768,59.97,76892.14,0.0,-0.99991,0.0,0.01559]
[1777354683776,59.97,76889.75,0.0,-0.99991,0.0,0.01554]
[1777354685790,59.97,76883.81,0.0,-0.99991,0.0,0.0154]
[1777354690826,59.97,76877.16,0.0,-0.99991,0.0,0.01525]
[1777354691833,59.97,76877.27,0.0,-0.99991,0.0,0.01525]
[1777354696868,59.97,76872.0,0.0,-0.99991,0.0,0.01513]
[1777354697875,59.97,76872.49,0.0,-0.99991,0.0,0.01514]
[1777354700897,59.97,76877.49,0.0,-0.99991,0.0,0.01526]
[1777354705931,59.97,76878.95,0.0,-0.99991,0.0,0.01529]
[1777354710966,59.97,76878.82,0.0,-0.99991,0.0,0.01529]
[1777354716000,59.97,76880.33,0.0,-0.99991,0.0,0.01525]
[1777354721036,59.97,76880.76,0.0,-0.99991,0.0,0.01526]
[1777354726072,59.97,76880.29,0.0,-0.99991,0.0,0.01525]
[1777354729231,59.97,76886.65,0.0,-0.99991,0.0,0.01539]
[1777354731106,59.97,76889.88,0.0,-0.99991,0.0,0.01547]
[1777354735134,59.97,76896.11,0.0,-0.99991,0.0,0.01561]
[1777354740168,59.97,76897.14,0.0,-0.99991,0.0,0.01564]
[1777354745204,59.97,76896.03,0.0,-0.99991,0.0,0.01561]
[1777354750239,59.97,76892.91,0.0,-0.99991,0.0,0.01554]
[1777354756281,59.97,76893.43,0.0,-0.99991,0.0,0.01555]
[1777354762323,59.97,76891.85,0.0,-0.99991,0.0,0.01551]
[1777354767357,59.97,76890.81,0.0,-0.99991,0.0,0.01549]
[1777354772393,59.97,76887.96,0.0,-0.99991,0.0,0.01535]
[1777354777427,59.97,76886.9,0.0,-0.99991,0.0,0.01532]
[1777354781456,59.97,76881.77,0.0,-0.99991,0.0,0.01521]
[1777354786490,59.97,76872.5,0.0,-0.99991,0.0,0.015]
[1777354789651,59.97,76863.06,0.0,-0.99991,0.0,0.01479]
[1777354794546,59.97,76857.33,0.0,-0.99991,0.0,0.01466]
[1777354799728,59.97,76852.5,0.0,-0.99991,0.0,0.01456]
[1777354804619,59.97,76847.33,0.0,-0.99991,0.0,0.01444]
[1777354809798,59.97,76847.37,0.0,-0.99991,0.0,0.01444]
[1777354815694,59.97,76846.88,0.0,-0.99991,0.0,0.01443]
[1777354820729,59.97,76848.92,0.0,-0.99991,0.0,0.01448]
[1777354825764,59.97,76849.62,0.0,-0.99991,0.0,0.01449]
[1777354830799,59.97,76847.14,0.0,-0.99991,0.0,0.01444]
[1777354832816,59.97,76852.25,0.0,-0.99991,0.0,0.01448]
[1777354837847,59.97,76853.87,0.0,-0.99991,0.0,0.01452]
[1777354842886,59.97,76855.39,0.0,-0.99991,0.0,0.01455]
[1777354847918,59.97,76856.84,0.0,-0.99991,0.0,0.01458]
[1777354852955,59.97,76857.5,0.0,-0.99991,0.0,0.01459]
[1777354857991,59.97,76858.36,0.0,-0.99991,0.0,0.01461]
[1777354863031,59.97,76863.38,0.0,-0.99991,0.0,0.01472]
[1777354865041,59.97,76867.83,0.0,-0.99991,0.0,0.01482]
[1777354870227,59.97,76862.69,0.0,-0.99991,0.0,0.01471]
[1777354871083,59.97,76862.69,0.0,-0.99991,0.0,0.01471]
[1777354876118,59.97,76862.07,0.0,-0.99991,0.0,0.0147]
[1777354881154,59.97,76858.21,0.0,-0.99991,0.0,0.01461]
[1777354886189,59.97,76855.19,0.0,-0.99991,0.0,0.01454]
[1777354891227,59.97,76852.96,0.0,-0.99991,0.0,0.01443]
[1777354896261,59.97,76851.55,0.0,-0.99991,0.0,0.0144]
[1777354903310,59.97,76849.35,0.0,-0.99991,0.0,0.01435]
[1777354908346,59.97,76845.74,0.0,-0.99992,0.0,0.01427]
[1777354913381,59.97,76846.5,0.0,-0.99992,0.0,0.01429]
[1777354915397,59.97,76840.08,0.0,-0.99992,0.0,0.01415]
[1777354916403,59.97,76838.51,0.0,-0.99992,0.0,0.01412]
[1777354918416,59.97,76834.14,0.0,-0.99992,0.0,0.01402]
[1777354922446,59.97,76825.42,0.0,-0.99992,0.0,0.01384]
[1777354923452,59.97,76819.5,0.0,-0.99992,0.0,0.01372]
[1777354924459,59.97,76814.33,0.0,-0.99992,0.0,0.01361]
[1777354925466,59.97,76815.08,0.0,-0.99992,0.0,0.01363]
[1777354930502,59.97,76815.0,0.0,-0.99992,0.0,0.01363]
[1777354933524,59.97,76812.0,0.0,-0.99992,0.0,0.01356]
[1777354936544,59.97,76806.53,0.0,-0.99992,0.0,0.01345]
[1777354937551,59.97,76800.96,0.0,-0.99992,0.0,0.01334]
[1777354938560,59.97,76800.59,0.0,-0.99992,0.0,0.01333]
[1777354943594,59.97,76797.27,0.0,-0.99992,0.0,0.01327]
[1777354947622,59.97,76806.27,0.0,-0.99992,0.0,0.01345]
[1777354952657,59.97,76807.93,0.0,-0.99992,0.0,0.01342]
[1777354957694,59.97,76808.86,0.0,-0.99992,0.0,0.01343]
[1777354962727,59.97,76808.89,0.0,-0.99992,0.0,0.01343]
[1777354967762,59.97,76809.14,0.0,-0.99992,0.0,0.01344]
[1777354972798,59.97,76811.23,0.0,-0.99992,0.0,0.01348]
[1777354977832,59.97,76811.57,0.0,-0.99992,0.0,0.01349]
[1777354982867,59.97,76812.21,0.0,-0.99992,0.0,0.0135]
[1777354987904,59.97,76815.43,0.0,-0.99992,0.0,0.01357]
[1777354992939,59.97,76815.81,0.0,-0.99992,0.0,0.01358]
[1777354997974,59.97,76819.46,0.0,-0.99992,0.0,0.01365]
[1777355003009,59.97,76822.45,0.0,-0.99992,0.0,0.01371]
[1777355006029,59.97,76857.41,0.0,-0.99991,0.0,0.01445]
[1777355007037,59.97,76864.9,0.0,-0.99991,0.0,0.01462]
[1777355008044,59.97,76866.33,0.0,-0.99991,0.0,0.01465]
[1777355013079,59.97,76864.28,0.0,-0.99991,0.0,0.01453]
[1777355018113,59.97,76864.92,0.0,-0.99991,0.0,0.01455]
[1777355023157,59.97,76864.86,0.0,-0.99991,0.0,0.01454]
[1777355028186,59.97,76860.07,0.0,-0.99991,0.0,0.01444]
[1777355030228,59.97,76858.02,0.0,-0.99991,0.0,0.0144]
[1777355033272,59.97,76862.13,0.0,-0.99991,0.0,0.01449]
[1777355038306,59.97,76863.67,0.0,-0.99991,0.0,0.01452]
[1777355043341,59.97,76863.69,0.0,-0.99991,0.0,0.01452]
[1777355048376,59.97,76861.82,0.0,-0.99991,0.0,0.01448]
[1777355053414,59.97,76865.1,0.0,-0.99991,0.0,0.01455]
[1777355058445,59.97,76868.32,0.0,-0.99991,0.0,0.01462]
[1777355063481,59.97,76869.79,0.0,-0.99991,0.0,0.01465]
[1777355068515,59.97,76868.83,0.0,-0.99991,0.0,0.01463]
[1777355073553,59.97,76868.89,0.0,-0.99991,0.0,0.01456]
[1777355077582,59.97,76863.39,0.0,-0.99991,0.0,0.01444]
[1777355082616,59.97,76862.81,0.0,-0.99991,0.0,0.01443]
[1777355087649,59.97,76867.57,0.0,-0.99991,0.0,0.01453]
[1777355092686,59.97,76869.77,0.0,-0.99991,0.0,0.01458]
[1777355094700,59.97,76866.17,0.0,-0.99991,0.0,0.0145]
[1777355099735,59.97,76866.82,0.0,-0.99991,0.0,0.01452]
[1777355105781,59.97,76867.51,0.0,-0.99991,0.0,0.01453]
[1777355110815,59.97,76869.79,0.0,-0.99991,0.0,0.01458]
[1777355115849,59.97,76869.57,0.0,-0.99991,0.0,0.01458]
[1777355120885,59.97,76869.25,0.0,-0.99991,0.0,0.01457]
[1777355125920,59.97,76869.94,0.0,-0.99991,0.0,0.01459]
[1777355130955,59.97,76875.25,0.0,-0.99991,0.0,0.0147]
[1777355135990,59.97,76872.29,0.0,-0.99991,0.0,0.01457]
[1777355141027,59.97,76870.91,0.0,-0.99991,0.0,0.01454]
[1777355146062,59.97,76874.3,0.0,-0.99991,0.0,0.01461]
[1777355151096,59.97,76872.43,0.0,-0.99991,0.0,0.01457]
[1777355156132,59.97,76868.3,0.0,-0.99991,0.0,0.01448]
[1777355161168,59.97,76866.75,0.0,-0.99991,0.0,0.01445]
[1777355166202,59.97,76871.63,0.0,-0.99991,0.0,0.01455]
[1777355171237,59.97,76870.99,0.0,-0.99991,0.0,0.01454]
[1777355176271,59.97,76870.56,0.0,-0.99991,0.0,0.01453]
[1777355181308,59.97,76867.02,0.0,-0.99991,0.0,0.01445]
[1777355186342,59.97,76869.58,0.0,-0.99991,0.0,0.01451]
[1777355191377,59.97,76867.82,0.0,-0.99991,0.0,0.0144]
[1777355196411,59.97,76871.68,0.0,-0.99991,0.0,0.01448]
[1777355201447,59.97,76869.7,0.0,-0.99991,0.0,0.01444]
[1777355206481,59.97,76874.92,0.0,-0.99991,0.0,0.01455]
[1777355211516,59.97,76877.25,0.0,-0.99991,0.0,0.0146]
[1777355216558,59.97,76878.77,0.0,-0.99991,0.0,0.01464]
[1777355222703,59.97,76879.06,0.0,-0.99991,0.0,0.01464]
[1777355227739,59.97,76885.5,0.0,-0.99991,0.0,0.01479]
[1777355232774,59.97,76884.63,0.0,-0.99991,0.0,0.01477]
[1777355237809,59.97,76882.68,0.0,-0.99991,0.0,0.01472]
[1777355242843,59.97,76882.88,0.0,-0.99991,0.0,0.01473]
[1777355247878,59.97,76882.89,0.0,-0.99991,0.0,0.01473]
[1777355252914,59.97,76882.89,0.0,-0.99991,0.0,0.01466]
[1777355257948,59.97,76883.67,0.0,-0.99991,0.0,0.01467]
[1777355262983,59.97,76882.65,0.0,-0.99991,0.0,0.01465]
[1777355268019,59.97,76883.45,0.0,-0.99991,0.0,0.01467]
[1777355273054,59.97,76882.55,0.0,-0.99991,0.0,0.01465]
[1777355278089,59.97,76883.08,0.0,-0.99991,0.0,0.01466]
[1777355283123,59.97,76883.55,0.0,-0.99991,0.0,0.01467]
[1777355288159,59.97,76883.54,0.0,-0.99991,0.0,0.01467]
[1777355293193,59.97,76883.5,0.0,-0.99991,0.0,0.01467]
[1777355296214,59.97,76877.36,0.0,-0.99991,0.0,0.01454]
[1777355300242,59.97,76874.4,0.0,-0.99991,0.0,0.01447]
[1777355305277,59.97,76874.47,0.0,-0.99991,0.0,0.01447]
[1777355310312,59.97,76877.68,0.0,-0.99991,0.0,0.01454]
[1777355315347,59.97,76878.36,0.0,-0.99991,0.0,0.01449]
[1777355318369,59.97,76906.05,0.0,-0.99991,0.0,0.0151]
[1777355319375,59.97,76913.03,0.0,-0.99991,0.0,0.01526]
[1777355320384,59.97,76910.31,0.0,-0.99991,0.0,0.0152]
[1777355325418,59.97,76910.57,0.0,-0.99991,0.0,0.01521]
[1777355330453,59.97,76903.9,0.0,-0.99991,0.0,0.01505]
[1777355332466,59.97,76897.8,0.0,-0.99991,0.0,0.01492]
[1777355337502,59.97,76896.69,0.0,-0.99991,0.0,0.01489]
[1777355342537,59.97,76888.96,0.0,-0.99991,0.0,0.01472]
[1777355344556,59.97,76886.6,0.0,-0.99991,0.0,0.01467]
[1777355349586,59.97,76886.79,0.0,-0.99991,0.0,0.01467]
[1777355354621,59.97,76887.06,0.0,-0.99991,0.0,0.01468]
[1777355359656,59.97,76886.0,0.0,-0.99991,0.0,0.01466]
[1777355364691,59.97,76887.75,0.0,-0.99991,0.0,0.01469]
[1777355369727,59.97,76885.09,0.0,-0.99991,0.0,0.01464]
[1777355374762,59.97,76886.94,0.0,-0.99991,0.0,0.0146]
[1777355381813,59.97,76886.51,0.0,-0.99991,0.0,0.0146]
[1777355386847,59.97,76885.98,0.0,-0.99991,0.0,0.01458]
[1777355391883,59.97,76886.08,0.0,-0.99991,0.0,0.01459]
[1777355396918,59.97,76885.95,0.0,-0.99991,0.0,0.01458]
[1777355401960,59.97,76884.9,0.0,-0.99991,0.0,0.01456]
[1777355406989,59.97,76885.59,0.0,-0.99991,0.0,0.01458]
[1777355412023,59.97,76885.46,0.0,-0.99991,0.0,0.01457]
[1777355417057,59.97,76885.33,0.0,-0.99991,0.0,0.01457]
[1777355420078,59.97,76895.23,0.0,-0.99991,0.0,0.01479]
[1777355425114,59.97,76900.84,0.0,-0.99991,0.0,0.01491]
[1777355427127,59.97,76904.94,0.0,-0.99991,0.0,0.015]
[1777355432163,59.97,76905.74,0.0,-0.99991,0.0,0.01495]
[1777355437199,59.97,76900.98,0.0,-0.99991,0.0,0.01484]
[1777355443240,59.97,76902.18,0.0,-0.99991,0.0,0.01487]
[1777355445255,59.97,76908.43,0.0,-0.99991,0.0,0.01501]
[1777355446261,59.97,76914.45,0.0,-0.99991,0.0,0.01515]
[1777355447268,59.97,76916.5,0.0,-0.99991,0.0,0.01519]
[1777355452307,59.97,76916.92,0.0,-0.99991,0.0,0.0152]
[1777355454318,59.97,76910.93,0.0,-0.99991,0.0,0.01507]
[1777355459352,59.97,76911.06,0.0,-0.99991,0.0,0.01507]
[1777355464388,59.97,76911.37,0.0,-0.99991,0.0,0.01508]
[1777355469425,59.97,76910.73,0.0,-0.99991,0.0,0.01506]
[1777355474458,59.97,76910.38,0.0,-0.99991,0.0,0.01505]
[1777355479494,59.97,76909.49,0.0,-0.99991,0.0,0.01503]
[1777355484529,59.97,76906.46,0.0,-0.99991,0.0,0.01497]
[1777355489564,59.97,76907.16,0.0,-0.99991,0.0,0.01498]
[1777355494600,59.97,76906.9,0.0,-0.99991,0.0,0.0149]
[1777355499636,59.97,76906.82,0.0,-0.99991,0.0,0.0149]
[1777355504672,59.97,76906.58,0.0,-0.99991,0.0,0.0149]
[1777355509706,59.97,76906.19,0.0,-0.99991,0.0,0.01489]
[1777355514743,59.97,76903.17,0.0,-0.99991,0.0,0.01482]
[1777355519776,59.97,76902.59,0.0,-0.99991,0.0,0.01481]
[1777355524814,59.97,76901.6,0.0,-0.99991,0.0,0.01479]
[1777355529848,59.97,76902.06,0.0,-0.99991,0.0,0.0148]
[1777355534884,59.97,76903.75,0.0,-0.99991,0.0,0.01483]
[1777355539919,59.97,76903.42,0.0,-0.99991,0.0,0.01483]
[1777355544954,59.97,76903.77,0.0,-0.99991,0.0,0.01483]
[1777355549988,59.97,76904.09,0.0,-0.99991,0.0,0.01484]
[1777355557037,59.97,76904.42,0.0,-0.99991,0.0,0.01478]
[1777355562073,59.97,76905.78,0.0,-0.99991,0.0,0.01481]
[1777355567108,59.97,76905.97,0.0,-0.99991,0.0,0.01481]
[1777355572143,59.97,76905.57,0.0,-0.99991,0.0,0.0148]
[1777355577177,59.97,76906.03,0.0,-0.99991,0.0,0.01481]
[1777355582213,59.97,76907.05,0.0,-0.99991,0.0,0.01484]
[1777355587255,59.97,76910.7,0.0,-0.99991,0.0,0.01492]
[1777355588256,59.97,76924.43,0.0,-0.99991,0.0,0.01523]
[1777355589266,59.97,76927.87,0.0,-0.99991,0.0,0.01531]
[1777355594298,59.97,76929.35,0.0,-0.99991,0.0,0.01534]
[1777355599318,59.97,76932.12,0.0,-0.99991,0.0,0.0154]
[1777355604373,59.97,76936.25,0.0,-0.99991,0.0,0.0155]
[1777355605374,59.97,76943.27,0.0,-0.99991,0.0,0.01566]
[1777355610411,59.97,76946.84,0.0,-0.99991,0.0,0.01575]
[1777355615444,59.97,76953.66,0.0,-0.99991,0.0,0.01583]
[1777355616451,59.97,76954.06,0.0,-0.99991,0.0,0.01584]
[1777355620480,59.97,76947.87,0.0,-0.99991,0.0,0.0157]
[1777355623500,59.97,76944.8,0.0,-0.99991,0.0,0.01562]
[1777355628536,59.97,76944.14,0.0,-0.99991,0.0,0.01561]
[1777355633572,59.97,76943.74,0.0,-0.99991,0.0,0.0156]
[1777355638606,59.97,76943.72,0.0,-0.99991,0.0,0.0156]
[1777355642634,59.97,76938.68,0.0,-0.99991,0.0,0.01548]
[1777355644648,59.97,76937.9,0.0,-0.99991,0.0,0.01546]
[1777355649682,59.97,76938.68,0.0,-0.99991,0.0,0.01548]
[1777355654717,59.97,76940.55,0.0,-0.99991,0.0,0.01552]
[1777355659752,59.97,76941.71,0.0,-0.99991,0.0,0.01555]
[1777355664788,59.97,76942.82,0.0,-0.99991,0.0,0.01558]
[1777355665800,59.97,76934.6,0.0,-0.99991,0.0,0.01539]
[1777355666802,59.97,76933.19,0.0,-0.99991,0.0,0.01535]
[1777355667812,59.97,76923.77,0.0,-0.99991,0.0,0.01514]
[1777355668816,59.97,76916.68,0.0,-0.99991,0.0,0.01498]
[1777355669823,59.97,76910.14,0.0,-0.99991,0.0,0.01483]
[1777355670830,59.97,76920.28,0.0,-0.99991,0.0,0.01506]
[1777355671837,59.97,76922.26,0.0,-0.99991,0.0,0.01503]
[1777355676872,59.97,76923.66,0.0,-0.99991,0.0,0.01506]
[1777355681906,59.97,76919.54,0.0,-0.99991,0.0,0.01497]
[1777355686942,59.97,76915.59,0.0,-0.99991,0.0,0.01488]
[1777355691976,59.97,76916.47,0.0,-0.99991,0.0,0.0149]
[1777355697012,59.97,76913.78,0.0,-0.99991,0.0,0.01484]
[1777355702047,59.97,76919.56,0.0,-0.99991,0.0,0.01497]
[1777355707081,59.97,76919.83,0.0,-0.99991,0.0,0.01498]
[1777355712118,59.97,76920.72,0.0,-0.99991,0.0,0.015]
[1777355717153,59.97,76920.22,0.0,-0.99991,0.0,0.01499]
[1777355722189,59.97,76920.22,0.0,-0.99991,0.0,0.01499]
[1777355727223,59.97,76920.3,0.0,-0.99991,0.0,0.01499]
[1777355732258,59.97,76919.52,0.0,-0.99991,0.0,0.0149]
[1777355737294,59.97,76919.12,0.0,-0.99991,0.0,0.01489]
[1777355742328,59.97,76919.6,0.0,-0.99991,0.0,0.0149]
[1777355747363,59.97,76919.27,0.0,-0.99991,0.0,0.01489]
[1777355752399,59.97,76918.88,0.0,-0.99991,0.0,0.01488]
[1777355757435,59.97,76916.67,0.0,-0.99991,0.0,0.01483]
[1777355762470,59.97,76914.85,0.0,-0.99991,0.0,0.01479]
[1777355767505,59.97,76910.57,0.0,-0.99991,0.0,0.0147]
[1777355772540,59.97,76911.57,0.0,-0.99991,0.0,0.01472]
[1777355776570,59.97,76920.36,0.0,-0.99991,0.0,0.01492]
[1777355781605,59.97,76922.83,0.0,-0.99991,0.0,0.01497]
[1777355786640,59.97,76922.14,0.0,-0.99991,0.0,0.01496]
[1777355791675,59.97,76920.22,0.0,-0.99991,0.0,0.01484]
[1777355796710,59.97,76915.81,0.0,-0.99991,0.0,0.01474]
[1777355801744,59.97,76914.79,0.0,-0.99991,0.0,0.01472]
[1777355806779,59.97,76914.84,0.0,-0.99991,0.0,0.01472]
[1777355811816,59.97,76915.11,0.0,-0.99991,0.0,0.01473]
[1777355816850,59.97,76915.9,0.0,-0.99991,0.0,0.01475]
[1777355823898,59.97,76915.5,0.0,-0.99991,0.0,0.01474]
[1777355828933,59.97,76914.86,0.0,-0.99991,0.0,0.01472]
[1777355833968,59.97,76915.86,0.0,-0.99991,0.0,0.01474]
[1777355839004,59.97,76913.03,0.0,-0.99991,0.0,0.01468]
[1777355844038,59.97,76911.32,0.0,-0.99991,0.0,0.01464]
[1777355848066,59.97,76917.25,0.0,-0.99991,0.0,0.01478]
[1777355852094,59.97,76915.8,0.0,-0.99991,0.0,0.01467]
[1777355857129,59.97,76913.1,0.0,-0.99991,0.0,0.01461]
[1777355862164,59.97,76914.49,0.0,-0.99991,0.0,0.01464]
[1777355867200,59.97,76915.99,0.0,-0.99991,0.0,0.01468]
[1777355872236,59.97,76918.53,0.0,-0.99991,0.0,0.01473]
[1777355876263,59.97,76925.87,0.0,-0.99991,0.0,0.0149]
[1777355877269,59.97,76929.22,0.0,-0.99991,0.0,0.01497]
[1777355879285,59.97,76931.68,0.0,-0.99991,0.0,0.01503]
[1777355884320,59.97,76934.78,0.0,-0.99991,0.0,0.0151]
[1777355889358,59.97,76935.06,0.0,-0.99991,0.0,0.0151]
[1777355894393,59.97,76937.23,0.0,-0.99991,0.0,0.01515]
[1777355900436,59.97,76938.74,0.0,-0.99991,0.0,0.01519]
[1777355906478,59.97,76942.47,0.0,-0.99991,0.0,0.01527]
[1777355911498,59.97,76939.83,0.0,-0.99991,0.0,0.01514]
[1777355916550,59.97,76939.94,0.0,-0.99991,0.0,0.01514]
[1777355921583,59.97,76940.72,0.0,-0.99991,0.0,0.01516]
[1777355926618,59.97,76936.07,0.0,-0.99991,0.0,0.01505]
[1777355931655,59.97,76936.88,0.0,-0.99991,0.0,0.01507]
[1777355936689,59.97,76936.81,0.0,-0.99991,0.0,0.01507]
[1777355941723,59.97,76938.89,0.0,-0.99991,0.0,0.01512]
[1777355945752,59.97,76947.1,0.0,-0.99991,0.0,0.0153]
[1777355946758,59.97,76947.42,0.0,-0.99991,0.0,0.01531]
[1777355951798,59.97,76946.96,0.0,-0.99991,0.0,0.0153]
[1777355956829,59.97,76947.01,0.0,-0.99991,0.0,0.0153]
[1777355961865,59.97,76946.56,0.0,-0.99991,0.0,0.01529]
[1777355966906,59.97,76946.46,0.0,-0.99991,0.0,0.01529]
[1777355971942,59.97,76949.01,0.0,-0.99991,0.0,0.01527]
[1777355976977,59.97,76949.84,0.0,-0.99991,0.0,0.01529]
[1777355978991,59.97,76925.04,0.0,-0.99991,0.0,0.01473]
[1777355980001,59.97,76913.48,0.0,-0.99991,0.0,0.01448]
[1777355981004,59.97,76913.76,0.0,-0.99991,0.0,0.01448]
[1777355986039,59.97,76913.25,0.0,-0.99991,0.0,0.01447]
[1777355991075,59.97,76909.32,0.0,-0.99991,0.0,0.01439]
[1777355993089,59.97,76882.35,0.0,-0.99992,0.0,0.01381]
[1777355994096,59.97,76877.29,0.0,-0.99992,0.0,0.01371]
[1777355995103,59.97,76876.85,0.0,-0.99992,0.0,0.0137]
[1777356000140,59.97,76871.84,0.0,-0.99992,0.0,0.0136]
[1777356003165,59.97,76881.22,0.0,-0.99992,0.0,0.01379]
[1777356004172,59.97,76888.3,0.0,-0.99992,0.0,0.01394]
[1777356005179,59.97,76891.57,0.0,-0.99992,0.0,0.01401]
[1777356008199,59.97,76892.69,0.0,-0.99992,0.0,0.01403]
[1777356012228,59.97,76886.31,0.0,-0.99992,0.0,0.0139]
[1777356016256,59.97,76899.92,0.0,-0.99992,0.0,0.01419]
[1777356017265,59.97,76905.45,0.0,-0.99991,0.0,0.0143]
[1777356018270,59.97,76907.39,0.0,-0.99991,0.0,0.01435]
[1777356023307,59.97,76906.97,0.0,-0.99991,0.0,0.01434]
[1777356027333,59.97,76912.31,0.0,-0.99991,0.0,0.01445]
[1777356029351,59.97,76911.82,0.0,-0.99991,0.0,0.01444]
[1777356034383,59.97,76908.03,0.0,-0.99991,0.0,0.01429]
[1777356039416,59.97,76911.07,0.0,-0.99991,0.0,0.01436]
[1777356042440,59.97,76916.22,0.0,-0.99991,0.0,0.01447]
[1777356047478,59.97,76914.2,0.0,-0.99991,0.0,0.01442]
[1777356049490,59.97,76908.02,0.0,-0.99991,0.0,0.01429]
[1777356054527,59.97,76910.17,0.0,-0.99991,0.0,0.01434]
[1777356059560,59.97,76908.21,0.0,-0.99991,0.0,0.01429]
[1777356064600,59.97,76907.02,0.0,-0.99991,0.0,0.01427]
[1777356069634,59.97,76901.9,0.0,-0.99992,0.0,0.01416]
[1777356072655,59.97,76912.97,0.0,-0.99991,0.0,0.0144]
[1777356073662,59.97,76918.06,0.0,-0.99991,0.0,0.01451]
[1777356074671,59.97,76921.54,0.0,-0.99991,0.0,0.01458]
[1777356076684,59.97,76926.07,0.0,-0.99991,0.0,0.01468]
[1777356080712,59.97,76925.54,0.0,-0.99991,0.0,0.01467]
[1777356085747,59.97,76924.8,0.0,-0.99991,0.0,0.01466]
[1777356090782,59.97,76916.21,0.0,-0.99991,0.0,0.01447]
[1777356091791,59.97,76915.27,0.0,-0.99991,0.0,0.01438]
[1777356096824,59.97,76918.67,0.0,-0.99991,0.0,0.01445]
[1777356102839,59.97,76922.53,0.0,-0.99991,0.0,0.01453]
[1777356107900,59.97,76922.65,0.0,-0.99991,0.0,0.01454]
[1777356112936,59.97,76920.84,0.0,-0.99991,0.0,0.0145]
[1777356117972,59.97,76925.18,0.0,-0.99991,0.0,0.01459]
[1777356123010,59.97,76934.87,0.0,-0.99991,0.0,0.01481]
[1777356124017,59.97,76939.86,0.0,-0.99991,0.0,0.01492]
[1777356125026,59.97,76940.55,0.0,-0.99991,0.0,0.01493]
[1777356130059,59.97,76937.56,0.0,-0.99991,0.0,0.01487]
[1777356135093,59.97,76941.19,0.0,-0.99991,0.0,0.01495]
[1777356137108,59.97,76945.7,0.0,-0.99991,0.0,0.01505]
[1777356142143,59.97,76942.8,0.0,-0.99991,0.0,0.01499]
[1777356144156,59.97,76933.55,0.0,-0.99991,0.0,0.01478]
[1777356146171,59.97,76931.04,0.0,-0.99991,0.0,0.01472]
[1777356150199,59.97,76925.8,0.0,-0.99991,0.0,0.01461]
[1777356155234,59.97,76923.68,0.0,-0.99991,0.0,0.01449]
[1777356160269,59.97,76919.65,0.0,-0.99991,0.0,0.0144]
[1777356164297,59.97,76914.52,0.0,-0.99991,0.0,0.01429]
[1777356169331,59.97,76915.76,0.0,-0.99991,0.0,0.01432]
[1777356171346,59.97,76917.14,0.0,-0.99991,0.0,0.01435]
[1777356176381,59.97,76915.62,0.0,-0.99991,0.0,0.01431]
[1777356180409,59.97,76921.1,0.0,-0.99991,0.0,0.01443]
[1777356185445,59.97,76922.99,0.0,-0.99991,0.0,0.01447]
[1777356190478,59.97,76923.24,0.0,-0.99991,0.0,0.01448]
[1777356193499,59.97,76917.62,0.0,-0.99991,0.0,0.01436]
[1777356198534,59.97,76912.2,0.0,-0.99991,0.0,0.01424]
[1777356200549,59.97,76906.71,0.0,-0.99992,0.0,0.01412]
[1777356201556,59.97,76905.28,0.0,-0.99992,0.0,0.01409]
[1777356206591,59.97,76905.79,0.0,-0.99992,0.0,0.0141]
[1777356211625,59.97,76904.96,0.0,-0.99992,0.0,0.01402]
[1777356216662,59.97,76903.92,0.0,-0.99992,0.0,0.01399]
[1777356221697,59.97,76906.93,0.0,-0.99992,0.0,0.01406]
[1777356226733,59.97,76906.94,0.0,-0.99992,0.0,0.01406]
[1777356231767,59.97,76910.8,0.0,-0.99992,0.0,0.01414]
[1777356236802,59.97,76911.13,0.0,-0.99992,0.0,0.01415]
[1777356240833,59.97,76920.64,0.0,-0.99991,0.0,0.01435]
[1777356241840,59.97,76921.24,0.0,-0.99991,0.0,0.01437]
[1777356244861,59.97,76927.39,0.0,-0.99991,0.0,0.0145]
[1777356245867,59.97,76927.71,0.0,-0.99991,0.0,0.01451]
[1777356248889,59.97,76937.02,0.0,-0.99991,0.0,0.01471]
[1777356249897,59.97,76936.59,0.0,-0.99991,0.0,0.0147]
[1777356254931,59.97,76941.41,0.0,-0.99991,0.0,0.01481]
[1777356259966,59.97,76943.71,0.0,-0.99991,0.0,0.01486]
[1777356265002,59.97,76942.18,0.0,-0.99991,0.0,0.01483]
[1777356271042,59.97,76943.24,0.0,-0.99991,0.0,0.01478]
[1777356274064,59.97,76950.94,0.0,-0.99991,0.0,0.01495]
[1777356279098,59.97,76952.57,0.0,-0.99991,0.0,0.01499]
[1777356282119,59.97,76962.18,0.0,-0.99991,0.0,0.01521]
[1777356283126,59.97,76962.48,0.0,-0.99991,0.0,0.01521]
[1777356285140,59.97,76968.62,0.0,-0.99991,0.0,0.01535]
[1777356290178,59.97,76967.21,0.0,-0.99991,0.0,0.01532]
[1777356295210,59.97,76970.2,0.0,-0.99991,0.0,0.01539]
[1777356297225,59.97,76973.28,0.0,-0.99991,0.0,0.01546]
[1777356302260,59.97,76971.42,0.0,-0.99991,0.0,0.01542]
[1777356307294,59.97,76971.69,0.0,-0.99991,0.0,0.01542]
[1777356312332,59.97,76975.63,0.0,-0.99991,0.0,0.01552]
[1777356317364,59.97,76975.81,0.0,-0.99991,0.0,0.01552]
[1777356322400,59.97,76978.27,0.0,-0.99991,0.0,0.01558]
[1777356327434,59.97,76985.87,0.0,-0.99991,0.0,0.01576]
[1777356332472,59.97,76984.39,0.0,-0.99991,0.0,0.01564]
[1777356337506,59.97,76986.07,0.0,-0.99991,0.0,0.01568]
[1777356342541,59.97,76991.77,0.0,-0.9999,0.0,0.01582]
[1777356343548,59.97,76997.18,0.0,-0.9999,0.0,0.01595]
[1777356344554,59.97,76999.58,0.0,-0.9999,0.0,0.01601]
[1777356348583,59.97,76999.58,0.0,-0.9999,0.0,0.01601]
[1777356353618,59.97,76997.19,0.0,-0.9999,0.0,0.01595]
[1777356358653,59.97,76995.85,0.0,-0.9999,0.0,0.01592]
[1777356363687,59.97,76996.1,0.0,-0.9999,0.0,0.01592]
[1777356366666,59.97,76995.03,0.0,-0.9999,0.0,0.0159]
[1777356366767,59.97,76989.41,0.0,-0.99991,0.0,0.01576]
[1777356369729,59.97,76988.68,0.0,-0.99991,0.0,0.01575]
[1777356374765,59.97,76985.96,0.0,-0.99991,0.0,0.01568]
[1777356379801,59.97,76983.66,0.0,-0.99991,0.0,0.01563]
[1777356384835,59.97,76982.26,0.0,-0.99991,0.0,0.01559]
[1777356389871,59.97,76985.48,0.0,-0.99991,0.0,0.01567]
[1777356394905,59.97,76985.63,0.0,-0.99991,0.0,0.0156]
[1777356400948,59.97,76986.41,0.0,-0.99991,0.0,0.01562]
[1777356405983,59.97,76984.91,0.0,-0.99991,0.0,0.01558]
[1777356411019,59.97,76983.59,0.0,-0.99991,0.0,0.01555]
[1777356416055,59.97,76983.53,0.0,-0.99991,0.0,0.01555]
[1777356421089,59.97,76978.12,0.0,-0.99991,0.0,0.01542]
[1777356422096,59.97,76976.48,0.0,-0.99991,0.0,0.01539]
[1777356424100,59.97,76976.57,0.0,-0.99991,0.0,0.01539]
[1777356426954,59.97,76979.8,0.0,-0.99991,0.0,0.01546]
[1777356427712,59.97,76981.52,0.0,-0.99991,0.0,0.0155]
[1777356433174,59.97,76985.23,0.0,-0.99991,0.0,0.01559]
[1777356438208,59.97,76982.01,0.0,-0.99991,0.0,0.01551]
[1777356443244,59.97,76981.29,0.0,-0.99991,0.0,0.0155]
[1777356446211,59.97,76981.16,0.0,-0.99991,0.0,0.01549]
[1777356452307,59.97,76984.74,0.0,-0.99991,0.0,0.0155]
[1777356455328,59.97,76991.54,0.0,-0.99991,0.0,0.01566]
[1777356456336,59.97,76993.57,0.0,-0.99991,0.0,0.01571]
[1777356461369,59.97,76993.16,0.0,-0.99991,0.0,0.0157]
[1777356466405,59.97,76989.6,0.0,-0.99991,0.0,0.01562]
[1777356471439,59.97,76987.74,0.0,-0.99991,0.0,0.01557]
[1777356476474,59.97,76984.45,0.0,-0.99991,0.0,0.0155]
[1777356481511,59.97,76977.67,0.0,-0.99991,0.0,0.01534]
[1777356486545,59.97,76978.89,0.0,-0.99991,0.0,0.01537]
[1777356491580,59.97,76980.0,0.0,-0.99991,0.0,0.01539]
[1777356493594,59.97,76985.75,0.0,-0.99991,0.0,0.01553]
[1777356496615,59.97,76986.11,0.0,-0.99991,0.0,0.01553]
[1777356501649,59.97,76985.4,0.0,-0.99991,0.0,0.01552]
[1777356506685,59.97,76986.32,0.0,-0.99991,0.0,0.01554]
[1777356511720,59.97,76989.98,0.0,-0.99991,0.0,0.01555]
[1777356516754,59.97,76990.89,0.0,-0.99991,0.0,0.01557]
[1777356517767,59.97,77001.09,0.0,-0.9999,0.0,0.01581]
[1777356518769,59.97,77001.09,0.0,-0.9999,0.0,0.01581]
[1777356523804,59.97,77003.38,0.0,-0.9999,0.0,0.01586]
[1777356528840,59.97,76999.42,0.0,-0.99991,0.0,0.01577]
[1777356533875,59.97,77001.51,0.0,-0.9999,0.0,0.01582]
[1777356538911,59.97,77002.04,0.0,-0.9999,0.0,0.01583]
[1777356543946,59.97,77006.63,0.0,-0.9999,0.0,0.01594]
[1777356548980,59.97,77004.33,0.0,-0.9999,0.0,0.01589]
[1777356555022,59.97,77005.72,0.0,-0.9999,0.0,0.01592]
[1777356557036,59.97,76999.17,0.0,-0.99991,0.0,0.01576]
[1777356558049,59.97,76987.76,0.0,-0.99991,0.0,0.0155]
[1777356559049,59.97,76987.56,0.0,-0.99991,0.0,0.01549]
[1777356561064,59.97,76994.79,0.0,-0.99991,0.0,0.01566]
[1777356562072,59.97,76998.59,0.0,-0.99991,0.0,0.01575]
[1777356566099,59.97,76993.31,0.0,-0.99991,0.0,0.01563]
[1777356571134,59.97,76991.79,0.0,-0.99991,0.0,0.01552]
[1777356576169,59.97,76990.73,0.0,-0.99991,0.0,0.01549]
[1777356581204,59.97,76989.85,0.0,-0.99991,0.0,0.01547]
[1777356587245,59.97,76989.36,0.0,-0.99991,0.0,0.01546]
[1777356592281,59.97,76987.84,0.0,-0.99991,0.0,0.01542]
[1777356597320,59.97,76988.78,0.0,-0.99991,0.0,0.01545]
[1777356602352,59.97,76988.85,0.0,-0.99991,0.0,0.01545]
[1777356607386,59.97,76995.28,0.0,-0.99991,0.0,0.0156]
[1777356612422,59.97,76991.45,0.0,-0.99991,0.0,0.01551]
[1777356617458,59.97,76989.71,0.0,-0.99991,0.0,0.01547]
[1777356622493,59.97,76988.3,0.0,-0.99991,0.0,0.01543]
[1777356627528,59.97,76987.8,0.0,-0.99991,0.0,0.01542]
[1777356632563,59.97,76992.61,0.0,-0.99991,0.0,0.01546]
[1777356637598,59.97,76991.66,0.0,-0.99991,0.0,0.01544]
[1777356642633,59.97,76990.79,0.0,-0.99991,0.0,0.01542]
[1777356647668,59.97,76990.63,0.0,-0.99991,0.0,0.01541]
[1777356653709,59.97,76989.83,0.0,-0.99991,0.0,0.01539]
[1777356658754,59.97,76985.63,0.0,-0.99991,0.0,0.0153]
[1777356663779,59.97,76984.96,0.0,-0.99991,0.0,0.01528]
[1777356668824,59.97,76983.49,0.0,-0.99991,0.0,0.01525]
[1777356673849,59.97,76981.07,0.0,-0.99991,0.0,0.01519]
[1777356678895,59.97,76975.43,0.0,-0.99991,0.0,0.01506]
[1777356683919,59.97,76976.17,0.0,-0.99991,0.0,0.01508]
[1777356686941,59.97,76971.91,0.0,-0.99991,0.0,0.01498]
[1777356688454,59.97,76971.43,0.0,-0.99991,0.0,0.01497]
[1777356694999,59.97,76970.1,0.0,-0.99991,0.0,0.01487]
[1777356701039,59.97,76974.72,0.0,-0.99991,0.0,0.01497]
[1777356706073,59.97,76976.76,0.0,-0.99991,0.0,0.01502]
[1777356713125,59.97,76977.86,0.0,-0.99991,0.0,0.01505]
[1777356718160,59.97,76980.24,0.0,-0.99991,0.0,0.0151]
[1777356723194,59.97,76980.15,0.0,-0.99991,0.0,0.0151]
[1777356728230,59.97,76980.09,0.0,-0.99991,0.0,0.0151]
[1777356733265,59.97,76978.99,0.0,-0.99991,0.0,0.01507]
[1777356738299,59.97,76978.66,0.0,-0.99991,0.0,0.01506]
[1777356743334,59.97,76978.87,0.0,-0.99991,0.0,0.01507]
[1777356748370,59.97,76980.56,0.0,-0.99991,0.0,0.01511]
[1777356753404,59.97,76977.96,0.0,-0.99991,0.0,0.01497]
[1777356758439,59.97,76979.51,0.0,-0.99991,0.0,0.01501]
[1777356763475,59.97,76980.39,0.0,-0.99991,0.0,0.01503]
[1777356768510,59.97,76982.48,0.0,-0.99991,0.0,0.01508]
[1777356773545,59.97,76981.09,0.0,-0.99991,0.0,0.01505]
[1777356779605,59.97,76981.5,0.0,-0.99991,0.0,0.01505]
[1777356784623,59.97,76980.99,0.0,-0.99991,0.0,0.01504]
[1777356789675,59.97,76977.77,0.0,-0.99991,0.0,0.01497]
[1777356795700,59.97,76978.67,0.0,-0.99991,0.0,0.01499]
[1777356800734,59.97,76982.17,0.0,-0.99991,0.0,0.01507]
[1777356805770,59.97,76979.23,0.0,-0.99991,0.0,0.015]
[1777356810805,59.97,76980.02,0.0,-0.99991,0.0,0.01502]
[1777356815840,59.97,76978.69,0.0,-0.99991,0.0,0.01492]
[1777356820875,59.97,76977.8,0.0,-0.99991,0.0,0.0149]
[1777356825909,59.97,76978.19,0.0,-0.99991,0.0,0.01491]
[1777356830946,59.97,76982.7,0.0,-0.99991,0.0,0.01501]
[1777356835979,59.97,76981.25,0.0,-0.99991,0.0,0.01498]
[1777356841017,59.97,76982.17,0.0,-0.99991,0.0,0.015]
[1777356846053,59.97,76980.85,0.0,-0.99991,0.0,0.01497]
[1777356851089,59.97,76982.91,0.0,-0.99991,0.0,0.01501]
[1777356854109,59.97,76976.94,0.0,-0.99991,0.0,0.01488]
[1777356859145,59.97,76979.21,0.0,-0.99991,0.0,0.01493]
[1777356864183,59.97,76982.25,0.0,-0.99991,0.0,0.015]
[1777356869217,59.97,76980.72,0.0,-0.99991,0.0,0.01496]
[1777356874251,59.97,76978.97,0.0,-0.99991,0.0,0.01485]
[1777356879290,59.97,76977.14,0.0,-0.99991,0.0,0.01481]
[1777356884324,59.97,76975.1,0.0,-0.99991,0.0,0.01476]
[1777356889359,59.97,76977.56,0.0,-0.99991,0.0,0.01482]
[1777356895403,59.97,76977.7,0.0,-0.99991,0.0,0.01482]
[1777356900448,59.97,76979.16,0.0,-0.99991,0.0,0.01486]
[1777356905470,59.97,76980.29,0.0,-0.99991,0.0,0.01488]
[1777356910518,59.97,76980.0,0.0,-0.99991,0.0,0.01487]
[1777356915540,59.97,76980.77,0.0,-0.99991,0.0,0.01489]
[1777356920588,59.97,76975.48,0.0,-0.99991,0.0,0.01477]
[1777356921583,59.97,76975.68,0.0,-0.99991,0.0,0.01478]
[1777356926617,59.97,76976.42,0.0,-0.99991,0.0,0.01479]
[1777356931653,59.97,76974.51,0.0,-0.99991,0.0,0.01468]
[1777356936689,59.97,76970.7,0.0,-0.99991,0.0,0.01459]
[1777356938702,59.97,76947.08,0.0,-0.99992,0.0,0.01408]
[1777356939709,59.97,76941.38,0.0,-0.99992,0.0,0.01396]
[1777356940728,59.97,76939.88,0.0,-0.99992,0.0,0.01393]
[1777356945755,59.97,76945.55,0.0,-0.99992,0.0,0.01405]
[1777356950798,59.97,76947.13,0.0,-0.99992,0.0,0.01408]
[1777356955825,59.97,76950.22,0.0,-0.99992,0.0,0.01415]
[1777356960870,59.97,76948.03,0.0,-0.99992,0.0,0.0141]
[1777356963880,59.97,76944.43,0.0,-0.99992,0.0,0.01403]
[1777356968915,59.97,76947.59,0.0,-0.99992,0.0,0.01409]
[1777356970940,59.97,76954.61,0.0,-0.99991,0.0,0.01424]
[1777356972943,59.97,76958.3,0.0,-0.99991,0.0,0.01432]
[1777356977978,59.97,76959.49,0.0,-0.99991,0.0,0.01435]
[1777356983014,59.97,76958.71,0.0,-0.99991,0.0,0.01433]
[1777356988049,59.97,76963.52,0.0,-0.99991,0.0,0.01444]
[1777356993084,59.97,76962.42,0.0,-0.99991,0.0,0.01434]
[1777356998119,59.97,76964.49,0.0,-0.99991,0.0,0.01439]
[1777357001150,59.97,76971.77,0.0,-0.99991,0.0,0.01455]
[1777357003154,59.97,76971.19,0.0,-0.99991,0.0,0.01453]
[1777357008189,59.97,76976.24,0.0,-0.99991,0.0,0.01465]
[1777357013223,59.97,76978.55,0.0,-0.99991,0.0,0.0147]
[1777357018259,59.97,76978.47,0.0,-0.99991,0.0,0.01469]
[1777357023294,59.97,76978.81,0.0,-0.99991,0.0,0.0147]
[1777357028329,59.97,76977.28,0.0,-0.99991,0.0,0.01467]
[1777357033364,59.97,76977.04,0.0,-0.99991,0.0,0.01466]
[1777357038399,59.97,76978.67,0.0,-0.99991,0.0,0.0147]
[1777357041432,59.97,76986.59,0.0,-0.99991,0.0,0.01488]
[1777357046456,59.97,76984.7,0.0,-0.99991,0.0,0.01483]
[1777357051502,59.97,76980.99,0.0,-0.99991,0.0,0.01468]
[1777357054098,59.97,76981.05,0.0,-0.99991,0.0,0.01468]
[1777357054828,59.97,76981.05,0.0,-0.99991,0.0,0.01468]
[1777357056528,59.97,76975.66,0.0,-0.99991,0.0,0.01456]
[1777357061572,59.97,76975.28,0.0,-0.99991,0.0,0.01455]
[1777357066595,59.97,76975.66,0.0,-0.99991,0.0,0.01456]
[1777357071643,59.97,76972.78,0.0,-0.99991,0.0,0.0145]
[1777357076664,59.97,76971.79,0.0,-0.99991,0.0,0.01448]
[1777357081717,59.97,76969.36,0.0,-0.99991,0.0,0.01442]
[1777357086736,59.97,76961.89,0.0,-0.99991,0.0,0.01426]
[1777357087743,59.97,76958.01,0.0,-0.99991,0.0,0.01418]
[1777357092778,59.97,76959.18,0.0,-0.99991,0.0,0.0142]
[1777357097813,59.97,76960.17,0.0,-0.99991,0.0,0.01422]
[1777357102847,59.97,76960.24,0.0,-0.99991,0.0,0.01422]
[1777357107885,59.97,76958.19,0.0,-0.99991,0.0,0.01418]
[1777357109898,59.97,76951.78,0.0,-0.99992,0.0,0.01404]
[1777357110905,59.97,76942.14,0.0,-0.99992,0.0,0.01384]
[1777357115939,59.97,76939.17,0.0,-0.99992,0.0,0.01371]
[1777357117954,59.97,76932.97,0.0,-0.99992,0.0,0.01358]
[1777357122989,59.97,76928.26,0.0,-0.99992,0.0,0.01348]
[1777357129030,59.97,76925.36,0.0,-0.99992,0.0,0.01342]
[1777357134067,59.97,76923.22,0.0,-0.99992,0.0,0.01338]
[1777357139100,59.97,76922.44,0.0,-0.99992,0.0,0.01336]
[1777357144135,59.97,76921.36,0.0,-0.99992,0.0,0.01334]
[1777357149171,59.97,76927.11,0.0,-0.99992,0.0,0.01346]
[1777357150178,59.97,76934.11,0.0,-0.99992,0.0,0.0136]
[1777357151185,59.97,76940.19,0.0,-0.99992,0.0,0.01373]
[1777357152209,59.97,76942.84,0.0,-0.99992,0.0,0.01378]
[1777357157227,59.97,76944.41,0.0,-0.99992,0.0,0.01382]
[1777357162279,59.97,76948.2,0.0,-0.99992,0.0,0.0139]
[1777357167298,59.97,76948.91,0.0,-0.99992,0.0,0.01391]
[1777357172349,59.97,76949.5,0.0,-0.99992,0.0,0.01386]
[1777357177367,59.97,76943.52,0.0,-0.99992,0.0,0.01373]
[1777357182420,59.97,76947.56,0.0,-0.99992,0.0,0.01382]
[1777357186430,59.97,76950.59,0.0,-0.99992,0.0,0.01388]
[1777357191466,59.97,76951.72,0.0,-0.99992,0.0,0.0139]
[1777357196500,59.97,76951.42,0.0,-0.99992,0.0,0.0139]
[1777357202561,59.97,76953.81,0.0,-0.99992,0.0,0.01395]
[1777357207578,59.97,76954.63,0.0,-0.99992,0.0,0.01396]
[1777357212613,59.97,76953.98,0.0,-0.99992,0.0,0.01395]
[1777357217648,59.97,76953.54,0.0,-0.99992,0.0,0.01394]
[1777357223690,59.97,76950.35,0.0,-0.99992,0.0,0.01387]
[1777357228724,59.97,76951.7,0.0,-0.99992,0.0,0.0139]
[1777357233759,59.97,76952.6,0.0,-0.99992,0.0,0.01385]
[1777357238795,59.97,76953.01,0.0,-0.99992,0.0,0.01386]
[1777357243832,59.97,76952.58,0.0,-0.99992,0.0,0.01385]
[1777357248867,59.97,76952.83,0.0,-0.99992,0.0,0.01386]
[1777357253902,59.97,76941.29,0.0,-0.99992,0.0,0.01362]
[1777357254928,59.97,76935.44,0.0,-0.99992,0.0,0.0135]
[1777357255917,59.97,76935.44,0.0,-0.99992,0.0,0.0135]
[1777357260951,59.97,76934.57,0.0,-0.99992,0.0,0.01348]
[1777357265987,59.97,76933.44,0.0,-0.99992,0.0,0.01345]
[1777357271024,59.97,76933.29,0.0,-0.99992,0.0,0.01345]
[1777357276059,59.97,76932.16,0.0,-0.99992,0.0,0.01343]
[1777357281093,59.97,76931.21,0.0,-0.99992,0.0,0.01341]
[1777357286128,59.97,76927.33,0.0,-0.99992,0.0,0.01333]
[1777357291164,59.97,76928.14,0.0,-0.99992,0.0,0.01328]
[1777357296199,59.97,76929.45,0.0,-0.99992,0.0,0.01331]
[1777357301235,59.97,76934.7,0.0,-0.99992,0.0,0.01341]
[1777357306270,59.97,76934.74,0.0,-0.99992,0.0,0.01341]
[1777357312312,59.97,76935.21,0.0,-0.99992,0.0,0.01342]
[1777357317347,59.97,76931.84,0.0,-0.99992,0.0,0.01335]
[1777357322384,59.97,76935.56,0.0,-0.99992,0.0,0.01343]
[1777357327416,59.97,76930.78,0.0,-0.99992,0.0,0.01333]
[1777357332451,59.97,76933.05,0.0,-0.99992,0.0,0.01338]
[1777357337486,59.97,76935.07,0.0,-0.99992,0.0,0.01342]
[1777357342524,59.97,76936.29,0.0,-0.99992,0.0,0.01345]
[1777357348565,59.97,76936.43,0.0,-0.99992,0.0,0.01345]
[1777357354607,59.97,76937.08,0.0,-0.99992,0.0,0.01339]
[1777357359643,59.97,76936.87,0.0,-0.99992,0.0,0.01339]
[1777357364679,59.97,76930.86,0.0,-0.99992,0.0,0.01327]
[1777357365704,59.97,76935.57,0.0,-0.99992,0.0,0.01336]
[1777357369715,59.97,76936.52,0.0,-0.99992,0.0,0.01338]
[1777357373742,59.97,76930.34,0.0,-0.99992,0.0,0.01326]
[1777357374749,59.97,76929.34,0.0,-0.99992,0.0,0.01324]
[1777357379783,59.97,76926.66,0.0,-0.99992,0.0,0.01318]
[1777357383812,59.97,76921.45,0.0,-0.99992,0.0,0.01308]
[1777357388848,59.97,76923.28,0.0,-0.99992,0.0,0.01312]
[1777357393881,59.97,76920.77,0.0,-0.99992,0.0,0.01307]
[1777357398918,59.97,76919.38,0.0,-0.99992,0.0,0.01304]
[1777357403954,59.97,76917.68,0.0,-0.99992,0.0,0.013]
[1777357405983,59.97,76911.95,0.0,-0.99992,0.0,0.01289]
[1777357409995,59.97,76910.2,0.0,-0.99992,0.0,0.01286]
[1777357415029,59.97,76907.12,0.0,-0.99992,0.0,0.01273]
[1777357420065,59.97,76902.4,0.0,-0.99992,0.0,0.01264]
[1777357425100,59.97,76898.55,0.0,-0.99992,0.0,0.01256]
[1777357430142,59.97,76893.59,0.0,-0.99993,0.0,0.01247]
[1777357431145,59.97,76851.05,0.0,-0.99993,0.0,0.01168]
[1777357432150,59.97,76839.98,0.0,-0.99993,0.0,0.01148]
[1777357433158,59.97,76838.81,0.0,-0.99993,0.0,0.01146]
[1777357437197,59.97,76833.82,0.0,-0.99993,0.0,0.01137]
[1777357442222,59.97,76831.75,0.0,-0.99993,0.0,0.01134]
[1777357447256,59.97,76835.65,0.0,-0.99993,0.0,0.01141]
[1777357452292,59.97,76837.66,0.0,-0.99993,0.0,0.01144]
[1777357457327,59.97,76838.99,0.0,-0.99993,0.0,0.01146]
[1777357462361,59.97,76843.69,0.0,-0.99993,0.0,0.01155]
[1777357467396,59.97,76839.88,0.0,-0.99993,0.0,0.01148]
[1777357472431,59.97,76840.17,0.0,-0.99993,0.0,0.01143]
[1777357477466,59.97,76842.98,0.0,-0.99993,0.0,0.01148]
[1777357482501,59.97,76843.31,0.0,-0.99993,0.0,0.01148]
[1777357487537,59.97,76843.37,0.0,-0.99993,0.0,0.01148]
[1777357492572,59.97,76844.87,0.0,-0.99993,0.0,0.01151]
[1777357498613,59.97,76841.85,0.0,-0.99993,0.0,0.01146]
[1777357503649,59.97,76841.5,0.0,-0.99993,0.0,0.01145]
[1777357508686,59.97,76840.63,0.0,-0.99993,0.0,0.01143]
[1777357513723,59.97,76840.35,0.0,-0.99993,0.0,0.01143]
[1777357514730,59.97,76834.49,0.0,-0.99993,0.0,0.01133]
[1777357515737,59.97,76835.02,0.0,-0.99993,0.0,0.01134]
[1777357520772,59.97,76834.29,0.0,-0.99993,0.0,0.01132]
[1777357523793,59.97,76828.27,0.0,-0.99993,0.0,0.01122]
[1777357529834,59.97,76829.12,0.0,-0.99993,0.0,0.01123]
[1777357535877,59.97,76825.58,0.0,-0.99993,0.0,0.01111]
[1777357541992,59.97,76827.31,0.0,-0.99993,0.0,0.01114]
[1777357547961,59.97,76828.93,0.0,-0.99993,0.0,0.01117]
[1777357549974,59.97,76832.7,0.0,-0.99993,0.0,0.01124]
[1777357555009,59.97,76840.19,0.0,-0.99993,0.0,0.01137]
[1777357556017,59.97,76842.66,0.0,-0.99993,0.0,0.01141]
[1777357558031,59.97,76847.69,0.0,-0.99993,0.0,0.0115]
[1777357563065,59.97,76852.59,0.0,-0.99993,0.0,0.01159]
[1777357568101,59.97,76850.95,0.0,-0.99993,0.0,0.01156]
[1777357570115,59.97,76851.78,0.0,-0.99993,0.0,0.01157]
[1777357575153,59.97,76855.12,0.0,-0.99993,0.0,0.01163]
[1777357580186,59.97,76857.28,0.0,-0.99993,0.0,0.01167]
[1777357585221,59.97,76858.79,0.0,-0.99993,0.0,0.0117]
[1777357590256,59.97,76859.87,0.0,-0.99993,0.0,0.01172]
[1777357595292,59.97,76860.34,0.0,-0.99993,0.0,0.01167]
[1777357597305,59.97,76867.79,0.0,-0.99993,0.0,0.0118]
[1777357598313,59.97,76873.0,0.0,-0.99993,0.0,0.0119]
[1777357599318,59.97,76872.6,0.0,-0.99993,0.0,0.01189]
[1777357604354,59.97,76874.49,0.0,-0.99993,0.0,0.01193]
[1777357611402,59.97,76874.55,0.0,-0.99993,0.0,0.01193]
[1777357616439,59.97,76876.31,0.0,-0.99993,0.0,0.01196]
[1777357619460,59.97,76877.25,0.0,-0.99993,0.0,0.01198]
[1777357624498,59.97,76876.37,0.0,-0.99993,0.0,0.01196]
[1777357629529,59.97,76874.66,0.0,-0.99993,0.0,0.01193]
[1777357634564,59.97,76877.42,0.0,-0.99993,0.0,0.01198]
[1777357639599,59.97,76876.9,0.0,-0.99993,0.0,0.01197]
[1777357644640,59.97,76875.44,0.0,-0.99993,0.0,0.01194]
[1777357649670,59.97,76875.43,0.0,-0.99993,0.0,0.01194]
[1777357650678,59.97,76865.85,0.0,-0.99993,0.0,0.01177]
[1777357651759,59.97,76861.36,0.0,-0.99993,0.0,0.01163]
[1777357657726,59.97,76863.93,0.0,-0.99993,0.0,0.01167]
[1777357662760,59.97,76864.57,0.0,-0.99993,0.0,0.01169]
[1777357667797,59.97,76865.42,0.0,-0.99993,0.0,0.0117]
[1777357672831,59.97,76868.02,0.0,-0.99993,0.0,0.01175]
[1777357677868,59.97,76872.87,0.0,-0.99993,0.0,0.01184]
[1777357682902,59.97,76873.36,0.0,-0.99993,0.0,0.01184]
[1777357687938,59.97,76873.39,0.0,-0.99993,0.0,0.01185]
[1777357692974,59.97,76871.5,0.0,-0.99993,0.0,0.01181]
[1777357698007,59.97,76869.59,0.0,-0.99993,0.0,0.01178]
[1777357703043,59.97,76870.72,0.0,-0.99993,0.0,0.0118]
[1777357708078,59.97,76870.52,0.0,-0.99993,0.0,0.01179]
[1777357713114,59.97,76871.95,0.0,-0.99993,0.0,0.01176]
[1777357718148,59.97,76871.22,0.0,-0.99993,0.0,0.01175]
[1777357723184,59.97,76872.26,0.0,-0.99993,0.0,0.01176]
[1777357729226,59.97,76871.98,0.0,-0.99993,0.0,0.01176]
[1777357734260,59.97,76871.59,0.0,-0.99993,0.0,0.01175]
[1777357740303,59.97,76871.34,0.0,-0.99993,0.0,0.01175]
[1777357745337,59.97,76871.6,0.0,-0.99993,0.0,0.01175]
[1777357750373,59.97,76874.02,0.0,-0.99993,0.0,0.0118]
[1777357755407,59.97,76873.38,0.0,-0.99993,0.0,0.01179]
[1777357760443,59.97,76873.89,0.0,-0.99993,0.0,0.01179]
[1777357766489,59.97,76873.9,0.0,-0.99993,0.0,0.01179]
[1777357771524,59.97,76880.1,0.0,-0.99993,0.0,0.01185]
[1777357776560,59.97,76881.68,0.0,-0.99993,0.0,0.01188]
[1777357781594,59.97,76883.84,0.0,-0.99993,0.0,0.01192]
[1777357786630,59.97,76884.67,0.0,-0.99993,0.0,0.01193]
[1777357791674,59.97,76885.66,0.0,-0.99993,0.0,0.01195]
[1777357796705,59.97,76886.65,0.0,-0.99993,0.0,0.01197]
[1777357801740,59.97,76888.34,0.0,-0.99993,0.0,0.012]
[1777357806775,59.97,76890.65,0.0,-0.99993,0.0,0.01204]
[1777357810804,59.97,76897.19,0.0,-0.99993,0.0,0.01216]
[1777357811810,59.97,76897.47,0.0,-0.99993,0.0,0.01217]
[1777357816844,59.97,76897.84,0.0,-0.99993,0.0,0.01218]
[1777357821880,59.97,76896.15,0.0,-0.99993,0.0,0.01214]
[1777357826916,59.97,76897.9,0.0,-0.99993,0.0,0.01218]
[1777357829939,59.97,76904.55,0.0,-0.99993,0.0,0.0123]
[1777357831952,59.97,76906.39,0.0,-0.99993,0.0,0.01227]
[1777357836987,59.97,76905.86,0.0,-0.99993,0.0,0.01226]
[1777357843102,59.97,76908.92,0.0,-0.99993,0.0,0.01232]
[1777357852095,59.97,76915.0,0.0,-0.99993,0.0,0.01244]
[1777357857127,59.97,76917.95,0.0,-0.99993,0.0,0.01249]
[1777357863243,59.97,76922.3,0.0,-0.99992,0.0,0.01258]
[1777357873312,59.97,76925.27,0.0,-0.99992,0.0,0.01264]
[1777357879280,59.97,76925.63,0.0,-0.99992,0.0,0.01264]
[1777357884315,59.97,76927.33,0.0,-0.99992,0.0,0.01268]
[1777357889351,59.97,76929.05,0.0,-0.99992,0.0,0.01271]
[1777357894386,59.97,76930.3,0.0,-0.99992,0.0,0.01267]
[1777357896400,59.97,76937.28,0.0,-0.99992,0.0,0.01281]
[1777357901434,59.97,76937.9,0.0,-0.99992,0.0,0.01282]
[1777357906469,59.97,76937.34,0.0,-0.99992,0.0,0.01281]
[1777357911504,59.97,76938.6,0.0,-0.99992,0.0,0.01283]
[1777357913519,59.97,76932.94,0.0,-0.99992,0.0,0.01272]
[1777357917620,59.97,76925.89,0.0,-0.99992,0.0,0.01258]
[1777357918553,59.97,76926.24,0.0,-0.99992,0.0,0.01259]
[1777357922582,59.97,76920.68,0.0,-0.99993,0.0,0.01248]
[1777357924595,59.97,76917.35,0.0,-0.99993,0.0,0.01242]
[1777357926610,59.97,76911.71,0.0,-0.99993,0.0,0.01231]
[1777357927690,59.97,76911.29,0.0,-0.99993,0.0,0.0123]
[1777357933658,59.97,76907.28,0.0,-0.99993,0.0,0.01223]
[1777357937686,59.97,76901.49,0.0,-0.99993,0.0,0.01212]
[1777357940707,59.97,76896.39,0.0,-0.99993,0.0,0.01203]
[1777357945743,59.97,76891.3,0.0,-0.99993,0.0,0.01193]
[1777357950778,59.97,76888.83,0.0,-0.99993,0.0,0.01189]
[1777357954806,59.97,76893.54,0.0,-0.99993,0.0,0.01191]
[1777357959841,59.97,76892.76,0.0,-0.99993,0.0,0.0119]
[1777357964876,59.97,76890.67,0.0,-0.99993,0.0,0.01186]
[1777357969910,59.97,76887.65,0.0,-0.99993,0.0,0.0118]
[1777357971926,59.97,76880.24,0.0,-0.99993,0.0,0.01167]
[1777357972933,59.97,76876.55,0.0,-0.99993,0.0,0.0116]
[1777357978041,59.97,76872.11,0.0,-0.99993,0.0,0.01152]
[1777357984013,59.97,76871.34,0.0,-0.99993,0.0,0.01151]
[1777357989044,59.97,76869.99,0.0,-0.99993,0.0,0.01149]
[1777357994080,59.97,76867.41,0.0,-0.99993,0.0,0.01144]
[1777357999115,59.97,76867.96,0.0,-0.99993,0.0,0.01145]
[1777358002136,59.97,76870.64,0.0,-0.99993,0.0,0.0115]
[1777358007171,59.97,76873.4,0.0,-0.99993,0.0,0.01155]
[1777358012206,59.97,76875.45,0.0,-0.99993,0.0,0.01152]
[1777358018326,59.97,76877.57,0.0,-0.99993,0.0,0.01156]
[1777358024290,59.97,76878.98,0.0,-0.99993,0.0,0.01159]
[1777358030331,59.97,76879.63,0.0,-0.99993,0.0,0.0116]
[1777358035367,59.97,76880.78,0.0,-0.99993,0.0,0.01162]
[1777358042416,59.97,76877.21,0.0,-0.99993,0.0,0.01156]
[1777358047451,59.97,76871.74,0.0,-0.99993,0.0,0.01146]
[1777358052487,59.97,76868.85,0.0,-0.99993,0.0,0.01141]
[1777358053493,59.97,76862.67,0.0,-0.99993,0.0,0.0113]
[1777358054578,59.97,76863.13,0.0,-0.99993,0.0,0.01131]
[1777358057521,59.97,76869.62,0.0,-0.99993,0.0,0.01142]
[1777358062556,59.97,76869.36,0.0,-0.99993,0.0,0.01142]
[1777358067590,59.97,76866.53,0.0,-0.99993,0.0,0.01137]
[1777358071619,59.97,76872.91,0.0,-0.99993,0.0,0.01142]
[1777358076654,59.97,76881.56,0.0,-0.99993,0.0,0.01157]
[1777358078668,59.97,76884.06,0.0,-0.99993,0.0,0.01162]
[1777358079675,59.97,76890.62,0.0,-0.99993,0.0,0.01174]
[1777358080682,59.97,76896.17,0.0,-0.99993,0.0,0.01184]
[1777358081689,59.97,76899.8,0.0,-0.99993,0.0,0.01191]
[1777358083703,59.97,76899.59,0.0,-0.99993,0.0,0.0119]
[1777358088738,59.97,76896.12,0.0,-0.99993,0.0,0.01184]
[1777358093774,59.97,76894.57,0.0,-0.99993,0.0,0.01181]
[1777358098809,59.97,76893.08,0.0,-0.99993,0.0,0.01178]
[1777358103843,59.97,76889.01,0.0,-0.99993,0.0,0.01171]
[1777358108878,59.97,76884.04,0.0,-0.99993,0.0,0.01162]
[1777358113914,59.97,76886.94,0.0,-0.99993,0.0,0.01167]
[1777358114920,59.97,76891.97,0.0,-0.99993,0.0,0.01176]
[1777358115928,59.97,76893.24,0.0,-0.99993,0.0,0.01179]
[1777358120963,59.97,76893.67,0.0,-0.99993,0.0,0.01179]
[1777358125997,59.97,76893.64,0.0,-0.99993,0.0,0.01179]
[1777358131035,59.97,76893.06,0.0,-0.99993,0.0,0.01172]
[1777358136069,59.97,76892.67,0.0,-0.99993,0.0,0.01171]
[1777358141105,59.97,76892.36,0.0,-0.99993,0.0,0.01171]
[1777358146139,59.97,76894.85,0.0,-0.99993,0.0,0.01175]
[1777358149161,59.97,76899.94,0.0,-0.99993,0.0,0.01185]
[1777358154196,59.97,76899.04,0.0,-0.99993,0.0,0.01183]
[1777358161244,59.97,76898.87,0.0,-0.99993,0.0,0.01183]
[1777358171315,59.97,76897.48,0.0,-0.99993,0.0,0.0118]
[1777358173328,59.97,76890.9,0.0,-0.99993,0.0,0.01168]
[1777358177360,59.97,76886.13,0.0,-0.99993,0.0,0.0116]
[1777358180377,59.97,76881.45,0.0,-0.99993,0.0,0.01151]
[1777358185492,59.97,76877.34,0.0,-0.99993,0.0,0.01144]
[1777358191455,59.97,76875.95,0.0,-0.99993,0.0,0.01136]
[1777358196490,59.97,76876.93,0.0,-0.99993,0.0,0.01137]
[1777358201528,59.97,76877.32,0.0,-0.99993,0.0,0.01138]
[1777358206567,59.97,76878.32,0.0,-0.99993,0.0,0.0114]
[1777358211603,59.97,76871.44,0.0,-0.99993,0.0,0.01128]
[1777358212609,59.97,76864.53,0.0,-0.99993,0.0,0.01116]
[1777358213616,59.97,76861.44,0.0,-0.99993,0.0,0.0111]
[1777358215747,59.97,76861.68,0.0,-0.99993,0.0,0.01111]
[1777358218768,59.97,76835.71,0.0,-0.99994,0.0,0.01067]
[1777358219659,59.97,76835.71,0.0,-0.99994,0.0,0.01067]
[1777358220667,59.97,76831.03,0.0,-0.99994,0.0,0.01059]
[1777358221677,59.97,76827.63,0.0,-0.99994,0.0,0.01053]
[1777358223688,59.97,76827.4,0.0,-0.99994,0.0,0.01053]
[1777358228838,59.97,76825.71,0.0,-0.99994,0.0,0.0105]
[1777358233758,59.97,76831.47,0.0,-0.99994,0.0,0.0106]
[1777358238909,59.97,76834.44,0.0,-0.99994,0.0,0.01065]
[1777358244837,59.97,76832.8,0.0,-0.99994,0.0,0.01062]
[1777358249872,59.97,76832.86,0.0,-0.99994,0.0,0.01062]
[1777358254907,59.97,76828.21,0.0,-0.99994,0.0,0.01049]
[1777358256923,59.97,76822.48,0.0,-0.99994,0.0,0.0104]
[1777358259052,59.97,76806.57,0.0,-0.99994,0.0,0.01014]
[1777358259950,59.97,76806.62,0.0,-0.99994,0.0,0.01014]
[1777358260957,59.97,76803.84,0.0,-0.99994,0.0,0.0101]
[1777358263978,59.97,76810.33,0.0,-0.99994,0.0,0.0102]
[1777358265992,59.97,76810.63,0.0,-0.99994,0.0,0.01021]
[1777358268012,59.97,76802.59,0.0,-0.99994,0.0,0.01008]
[1777358269015,59.97,76803.41,0.0,-0.99994,0.0,0.01009]
[1777358271030,59.97,76796.84,0.0,-0.99994,0.0,0.00999]
[1777358272036,59.97,76801.76,0.0,-0.99994,0.0,0.01006]
[1777358273042,59.97,76806.82,0.0,-0.99994,0.0,0.01014]
[1777358274050,59.97,76810.21,0.0,-0.99994,0.0,0.0102]
[1777358276064,59.97,76819.51,0.0,-0.99994,0.0,0.01035]
[1777358277070,59.97,76820.09,0.0,-0.99994,0.0,0.01036]
[1777358281099,59.97,76825.83,0.0,-0.99994,0.0,0.01045]
[1777358282105,59.97,76831.68,0.0,-0.99994,0.0,0.01055]
[1777358283114,59.97,76834.64,0.0,-0.99994,0.0,0.0106]
[1777358285128,59.97,76834.66,0.0,-0.99994,0.0,0.0106]
[1777358287142,59.97,76833.57,0.0,-0.99994,0.0,0.01058]
[1777358292176,59.97,76830.03,0.0,-0.99994,0.0,0.01052]
[1777358297211,59.97,76830.22,0.0,-0.99994,0.0,0.01052]
[1777358301240,59.97,76825.27,0.0,-0.99994,0.0,0.01044]
[1777358306275,59.97,76830.97,0.0,-0.99994,0.0,0.01053]
[1777358311310,59.97,76832.89,0.0,-0.99994,0.0,0.01051]
[1777358313324,59.97,76826.49,0.0,-0.99994,0.0,0.01041]
[1777358318359,59.97,76824.04,0.0,-0.99994,0.0,0.01037]
[1777358323394,59.97,76822.54,0.0,-0.99994,0.0,0.01034]
[1777358328428,59.97,76821.37,0.0,-0.99994,0.0,0.01032]
[1777358333463,59.97,76821.18,0.0,-0.99994,0.0,0.01032]
[1777358338542,59.97,76823.2,0.0,-0.99994,0.0,0.01035]
[1777358339618,59.97,76736.97,0.0,-0.99995,0.0,0.00904]
[1777358340522,59.97,76737.44,0.0,-0.99995,0.0,0.00905]
[1777358341534,59.97,76744.78,0.0,-0.99995,0.0,0.00915]
[1777358342535,59.97,76745.79,0.0,-0.99995,0.0,0.00917]
[1777358346563,59.97,76737.07,0.0,-0.99995,0.0,0.00904]
[1777358348577,59.97,76729.53,0.0,-0.99995,0.0,0.00894]
[1777358353611,59.97,76732.36,0.0,-0.99995,0.0,0.00898]
[1777358356633,59.97,76738.34,0.0,-0.99995,0.0,0.00906]
[1777358361668,59.97,76741.14,0.0,-0.99995,0.0,0.0091]
[1777358366703,59.97,76745.93,0.0,-0.99995,0.0,0.00917]
[1777358367710,59.97,76752.47,0.0,-0.99995,0.0,0.00927]
[1777358372745,59.97,76762.66,0.0,-0.99994,0.0,0.00937]
[1777358377780,59.97,76761.14,0.0,-0.99994,0.0,0.00934]
[1777358382815,59.97,76762.11,0.0,-0.99994,0.0,0.00936]
[1777358387850,59.97,76762.25,0.0,-0.99994,0.0,0.00936]
[1777358392885,59.97,76764.24,0.0,-0.99994,0.0,0.00939]
[1777358397920,59.97,76763.24,0.0,-0.99994,0.0,0.00937]
[1777358402954,59.97,76765.19,0.0,-0.99994,0.0,0.0094]
[1777358408996,59.97,76765.2,0.0,-0.99994,0.0,0.0094]
[1777358414032,59.97,76763.46,0.0,-0.99994,0.0,0.00938]
[1777358419066,59.97,76763.22,0.0,-0.99994,0.0,0.00937]
[1777358424103,59.97,76765.9,0.0,-0.99994,0.0,0.00941]
[1777358429138,59.97,76770.62,0.0,-0.99994,0.0,0.00948]
[1777358434174,59.97,76772.18,0.0,-0.99994,0.0,0.00946]
[1777358439209,59.97,76772.19,0.0,-0.99994,0.0,0.00946]
[1777358444247,59.97,76765.71,0.0,-0.99994,0.0,0.00936]
[1777358449281,59.97,76761.25,0.0,-0.99995,0.0,0.0093]
[1777358452301,59.97,76756.69,0.0,-0.99995,0.0,0.00923]
[1777358457338,59.97,76757.37,0.0,-0.99995,0.0,0.00924]
[1777358462370,59.97,76756.16,0.0,-0.99995,0.0,0.00922]
[1777358463380,59.97,76750.6,0.0,-0.99995,0.0,0.00914]
[1777358468413,59.97,76752.58,0.0,-0.99995,0.0,0.00917]
[1777358473447,59.97,76751.21,0.0,-0.99995,0.0,0.00915]
[1777358478488,59.97,76753.4,0.0,-0.99995,0.0,0.00918]
[1777358483522,59.97,76753.51,0.0,-0.99995,0.0,0.00918]
[1777358488558,59.97,76751.63,0.0,-0.99995,0.0,0.00916]
[1777358493592,59.97,76750.89,0.0,-0.99995,0.0,0.0091]
[1777358498629,59.97,76748.51,0.0,-0.99995,0.0,0.00906]
[1777358503666,59.97,76748.0,0.0,-0.99995,0.0,0.00906]
[1777358508699,59.97,76750.6,0.0,-0.99995,0.0,0.00909]
[1777358513732,59.97,76751.12,0.0,-0.99995,0.0,0.0091]
[1777358518768,59.97,76751.1,0.0,-0.99995,0.0,0.0091]
[1777358522796,59.97,76750.44,0.0,-0.99995,0.0,0.00909]
[1777358523803,59.97,76750.83,0.0,-0.99995,0.0,0.0091]
[1777358610414,59.97,76643.01,0.0,-0.99996,0.0,0.00762]
[1777358612429,59.97,76643.27,0.0,-0.99996,0.0,0.00758]
[1777358688973,59.97,76577.9,0.0,-0.99996,0.0,0.00679]
[1777358694004,59.97,76579.45,0.0,-0.99996,0.0,0.00681]
[1777358697027,59.97,76586.88,0.0,-0.99996,0.0,0.00689]
[1777358699041,59.97,76588.0,0.0,-0.99996,0.0,0.0069]
[1777358702168,59.97,76581.46,0.0,-0.99996,0.0,0.00683]
[1777358704076,59.97,76578.38,0.0,-0.99996,0.0,0.0068]
[1777358708104,59.97,76573.93,0.0,-0.99996,0.0,0.00675]
[1777358710117,59.97,76568.88,0.0,-0.99996,0.0,0.00669]
[1777358714146,59.97,76563.08,0.0,-0.99996,0.0,0.00663]
[1777358718174,59.97,76570.14,0.0,-0.99996,0.0,0.00671]
[1777358723210,59.97,76571.05,0.0,-0.99996,0.0,0.00672]
[1777358773562,59.97,76640.34,0.0,-0.99996,0.0,0.00747]
[1777358776582,59.97,76639.8,0.0,-0.99996,0.0,0.00746]
[1777358779603,59.97,76644.61,0.0,-0.99996,0.0,0.00752]
[1777358783632,59.97,76661.6,0.0,-0.99995,0.0,0.00773]
[1777358788667,59.97,76662.13,0.0,-0.99995,0.0,0.00773]
[1777358793701,59.97,76662.26,0.0,-0.99995,0.0,0.00769]
[1777358797739,59.97,76653.82,0.0,-0.99996,0.0,0.00759]
[1777358799750,59.97,76649.84,0.0,-0.99996,0.0,0.00754]
[1777358800757,59.97,76639.73,0.0,-0.99996,0.0,0.00742]
[1777358801765,59.97,76639.44,0.0,-0.99996,0.0,0.00742]
[1777358806798,59.97,76642.33,0.0,-0.99996,0.0,0.00745]
[1777358811835,59.97,76643.67,0.0,-0.99996,0.0,0.00747]
[1777358816868,59.97,76646.61,0.0,-0.99996,0.0,0.0075]
[1777358921608,59.97,76626.3,0.0,-0.99996,0.0,0.00718]
[1777358925636,59.97,76626.42,0.0,-0.99996,0.0,0.00718]
[1777358930671,59.97,76627.02,0.0,-0.99996,0.0,0.00719]
[1777358933790,59.97,76634.2,0.0,-0.99996,0.0,0.00727]
[1777358934699,59.97,76634.2,0.0,-0.99996,0.0,0.00727]
[1777358936713,59.97,76639.56,0.0,-0.99996,0.0,0.00734]
[1777358941748,59.97,76634.52,0.0,-0.99996,0.0,0.00728]
[1777358943762,59.97,76632.48,0.0,-0.99996,0.0,0.00725]
[1777358948804,59.97,76634.54,0.0,-0.99996,0.0,0.00728]
[1777358953931,59.97,76632.85,0.0,-0.99996,0.0,0.00726]
[1777358959882,59.97,76629.96,0.0,-0.99996,0.0,0.00722]
[1777358964916,59.97,76632.43,0.0,-0.99996,0.0,0.00725]
[1777358969952,59.97,76633.12,0.0,-0.99996,0.0,0.00726]
[1777358974990,59.97,76633.75,0.0,-0.99996,0.0,0.00723]
[1777358980028,59.97,76635.84,0.0,-0.99996,0.0,0.00725]
[1777358984142,59.97,76642.31,0.0,-0.99996,0.0,0.00733]
[1777358990092,59.97,76641.09,0.0,-0.99996,0.0,0.00731]
[1777358995126,59.97,76642.74,0.0,-0.99996,0.0,0.00733]
[1777359000162,59.97,76647.87,0.0,-0.99996,0.0,0.00739]
[1777359005198,59.97,76653.26,0.0,-0.99996,0.0,0.00746]
[1777359006205,59.97,76661.11,0.0,-0.99996,0.0,0.00755]
[1777359009226,59.97,76666.69,0.0,-0.99996,0.0,0.00762]
[1777359014264,59.97,76669.23,0.0,-0.99996,0.0,0.00765]
[1777359017284,59.97,76675.37,0.0,-0.99995,0.0,0.00773]
[1777359018291,59.97,76680.39,0.0,-0.99995,0.0,0.00779]
[1777359019298,59.97,76683.86,0.0,-0.99995,0.0,0.00783]
[1777359024452,59.97,76680.39,0.0,-0.99995,0.0,0.00779]
[1777359030375,59.97,76679.38,0.0,-0.99995,0.0,0.00778]
[1777359033396,59.97,76674.78,0.0,-0.99995,0.0,0.00768]
[1777359038430,59.97,76678.35,0.0,-0.99995,0.0,0.00772]
[1777359043466,59.97,76682.1,0.0,-0.99995,0.0,0.00777]
[1777359048501,59.97,76682.01,0.0,-0.99995,0.0,0.00777]
[1777359053536,59.97,76683.02,0.0,-0.99995,0.0,0.00778]
[1777359058571,59.97,76682.97,0.0,-0.99995,0.0,0.00778]
[1777359061592,59.97,76689.06,0.0,-0.99995,0.0,0.00786]
[1777359063607,59.97,76691.87,0.0,-0.99995,0.0,0.00789]
[1777359067635,59.97,76700.05,0.0,-0.99995,0.0,0.008]
[1777359068642,59.97,76707.53,0.0,-0.99995,0.0,0.00809]
[1777359069648,59.97,76710.42,0.0,-0.99995,0.0,0.00813]
[1777359073677,59.97,76705.23,0.0,-0.99995,0.0,0.00806]
[1777359074809,59.97,76713.02,0.0,-0.99995,0.0,0.00816]
[1777359076699,59.97,76708.76,0.0,-0.99995,0.0,0.00811]
[1777359078711,59.97,76707.32,0.0,-0.99995,0.0,0.00809]
[1777359083745,59.97,76707.87,0.0,-0.99995,0.0,0.0081]
[1777359087774,59.97,76701.43,0.0,-0.99995,0.0,0.00801]
[1777359092809,59.97,76701.42,0.0,-0.99995,0.0,0.00797]
[1777359097844,59.97,76699.65,0.0,-0.99995,0.0,0.00795]
[1777359102879,59.97,76702.31,0.0,-0.99995,0.0,0.00798]
[1777359107913,59.97,76703.17,0.0,-0.99995,0.0,0.00799]
[1777359111941,59.97,76697.3,0.0,-0.99995,0.0,0.00792]
[1777359116977,59.97,76695.14,0.0,-0.99995,0.0,0.00789]
[1777359122011,59.97,76696.53,0.0,-0.99995,0.0,0.00791]
[1777359125159,59.97,76684.72,0.0,-0.99995,0.0,0.00776]
[1777359126046,59.97,76684.72,0.0,-0.99995,0.0,0.00776]
[1777359131081,59.97,76682.79,0.0,-0.99995,0.0,0.00774]
[1777359136121,59.97,76683.21,0.0,-0.99995,0.0,0.00774]
[1777359137130,59.97,76676.8,0.0,-0.99996,0.0,0.00766]
[1777359142162,59.97,76675.36,0.0,-0.99996,0.0,0.00764]
[1777359144175,59.97,76668.79,0.0,-0.99996,0.0,0.00756]
[1777359145300,59.97,76661.81,0.0,-0.99996,0.0,0.00748]
[1777359150217,59.97,76667.61,0.0,-0.99996,0.0,0.00755]
[1777359155370,59.97,76669.58,0.0,-0.99996,0.0,0.00753]
[1777359159281,59.97,76675.9,0.0,-0.99996,0.0,0.00761]
[1777359161295,59.97,76682.67,0.0,-0.99995,0.0,0.00769]
[1777359164316,59.97,76683.21,0.0,-0.99995,0.0,0.0077]
[1777359168343,59.97,76688.37,0.0,-0.99995,0.0,0.00776]
[1777359174386,59.97,76690.41,0.0,-0.99995,0.0,0.00779]
[1777359179421,59.97,76690.08,0.0,-0.99995,0.0,0.00778]
[1777359184457,59.97,76689.34,0.0,-0.99995,0.0,0.00777]
[1777359188484,59.97,76692.37,0.0,-0.99995,0.0,0.00781]
[1777359193520,59.97,76692.05,0.0,-0.99995,0.0,0.00781]
[1777359198554,59.97,76691.92,0.0,-0.99995,0.0,0.00781]
[1777359203589,59.97,76694.84,0.0,-0.99995,0.0,0.00784]
[1777359204596,59.97,76700.52,0.0,-0.99995,0.0,0.00792]
[1777359205723,59.97,76702.08,0.0,-0.99995,0.0,0.00793]
[1777359211646,59.97,76701.16,0.0,-0.99995,0.0,0.00788]
[1777359214666,59.97,76692.11,0.0,-0.99995,0.0,0.00777]
[1777359215793,59.97,76690.27,0.0,-0.99995,0.0,0.00774]
[1777359222722,59.97,76686.02,0.0,-0.99995,0.0,0.00769]
[1777359227758,59.97,76687.64,0.0,-0.99995,0.0,0.00771]
[1777359229774,59.97,76680.6,0.0,-0.99996,0.0,0.00762]
[1777359231787,59.97,76682.84,0.0,-0.99996,0.0,0.00765]
[1777359236822,59.97,76685.1,0.0,-0.99995,0.0,0.00768]
[1777359241860,59.97,76682.16,0.0,-0.99996,0.0,0.00764]
[1777359243871,59.97,76679.15,0.0,-0.99996,0.0,0.00761]
[1777359248908,59.97,76679.69,0.0,-0.99996,0.0,0.00761]
[1777359253944,59.97,76680.86,0.0,-0.99996,0.0,0.00763]
[1777359258979,59.97,76682.03,0.0,-0.99996,0.0,0.00764]
[1777359260993,59.97,76688.17,0.0,-0.99995,0.0,0.00772]
[1777359266144,59.97,76687.85,0.0,-0.99995,0.0,0.00771]
[1777359272072,59.97,76691.99,0.0,-0.99995,0.0,0.00772]
[1777359277106,59.97,76692.09,0.0,-0.99995,0.0,0.00772]
[1777359282141,59.97,76692.3,0.0,-0.99995,0.0,0.00773]
[1777359287176,59.97,76692.59,0.0,-0.99995,0.0,0.00773]
[1777359291204,59.97,76695.61,0.0,-0.99995,0.0,0.00777]
[1777359296356,59.97,76695.06,0.0,-0.99995,0.0,0.00776]
[1777359302286,59.97,76693.35,0.0,-0.99995,0.0,0.00774]
[1777359304299,59.97,76689.1,0.0,-0.99995,0.0,0.00769]
[1777359309334,59.97,76687.89,0.0,-0.99995,0.0,0.00767]
[1777359314370,59.97,76689.38,0.0,-0.99995,0.0,0.00769]
[1777359322425,59.97,76688.83,0.0,-0.99995,0.0,0.00768]
[1777359327460,59.97,76688.09,0.0,-0.99995,0.0,0.00767]
[1777359332496,59.97,76687.0,0.0,-0.99996,0.0,0.00762]
[1777359337531,59.97,76687.91,0.0,-0.99996,0.0,0.00763]
[1777359342570,59.97,76687.95,0.0,-0.99996,0.0,0.00763]
[1777359347601,59.97,76687.98,0.0,-0.99996,0.0,0.00763]
[1777359352637,59.97,76689.28,0.0,-0.99996,0.0,0.00765]
[1777359357670,59.97,76687.17,0.0,-0.99996,0.0,0.00762]
[1777359362705,59.97,76688.99,0.0,-0.99996,0.0,0.00764]
[1777359367740,59.97,76689.67,0.0,-0.99996,0.0,0.00765]
[1777359372775,59.97,76691.61,0.0,-0.99995,0.0,0.00768]
[1777359377811,59.97,76691.46,0.0,-0.99995,0.0,0.00767]
[1777359382846,59.97,76693.15,0.0,-0.99995,0.0,0.0077]
[1777359386986,59.97,76702.95,0.0,-0.99995,0.0,0.00782]
[1777359388887,59.97,76702.33,0.0,-0.99995,0.0,0.00781]
[1777359393923,59.97,76702.95,0.0,-0.99995,0.0,0.00777]
[1777359398957,59.97,76699.93,0.0,-0.99995,0.0,0.00774]
[1777359403994,59.97,76700.29,0.0,-0.99995,0.0,0.00774]
[1777359407126,59.97,76704.21,0.0,-0.99995,0.0,0.00779]
[1777359411041,59.97,76714.99,0.0,-0.99995,0.0,0.00793]
[1777359412049,59.97,76717.86,0.0,-0.99995,0.0,0.00796]
[1777359414063,59.97,76719.39,0.0,-0.99995,0.0,0.00798]
[1777359419098,59.97,76715.28,0.0,-0.99995,0.0,0.00793]
[1777359424132,59.97,76715.71,0.0,-0.99995,0.0,0.00794]
[1777359429168,59.97,76714.95,0.0,-0.99995,0.0,0.00793]
[1777359434203,59.97,76715.84,0.0,-0.99995,0.0,0.00794]
[1777359439238,59.97,76717.42,0.0,-0.99995,0.0,0.00796]
[1777359444275,59.97,76720.56,0.0,-0.99995,0.0,0.008]
[1777359446287,59.97,76721.99,0.0,-0.99995,0.0,0.00802]
[1777359451321,59.97,76715.4,0.0,-0.99995,0.0,0.00789]
[1777359453335,59.97,76709.09,0.0,-0.99995,0.0,0.00781]
[1777359458371,59.97,76706.72,0.0,-0.99995,0.0,0.00778]
[1777359463406,59.97,76704.58,0.0,-0.99995,0.0,0.00775]
[1777359469448,59.97,76703.67,0.0,-0.99995,0.0,0.00774]
[1777359474483,59.97,76702.69,0.0,-0.99995,0.0,0.00773]
[1777359479518,59.97,76701.51,0.0,-0.99995,0.0,0.00771]
[1777359484552,59.97,76703.19,0.0,-0.99995,0.0,0.00774]
[1777359489589,59.97,76704.41,0.0,-0.99995,0.0,0.00775]
[1777359492608,59.97,76700.9,0.0,-0.99995,0.0,0.00771]
[1777359497757,59.97,76700.81,0.0,-0.99995,0.0,0.00771]
[1777359507827,59.97,76701.57,0.0,-0.99995,0.0,0.00772]
[1777359512811,59.97,76698.09,0.0,-0.99996,0.0,0.00763]
[1777359517897,59.97,76693.51,0.0,-0.99996,0.0,0.00757]
[1777359519862,59.97,76690.21,0.0,-0.99996,0.0,0.00753]
[1777359524897,59.97,76691.89,0.0,-0.99996,0.0,0.00755]
[1777359529932,59.97,76696.71,0.0,-0.99996,0.0,0.00761]
[1777359534968,59.97,76699.3,0.0,-0.99996,0.0,0.00765]
[1777359540007,59.97,76699.13,0.0,-0.99996,0.0,0.00764]
[1777359545038,59.97,76701.57,0.0,-0.99995,0.0,0.00767]
[1777359550072,59.97,76702.01,0.0,-0.99995,0.0,0.00768]
[1777359555108,59.97,76703.02,0.0,-0.99995,0.0,0.00769]
[1777359560143,59.97,76702.93,0.0,-0.99995,0.0,0.00769]
[1777359565178,59.97,76700.96,0.0,-0.99995,0.0,0.00767]
[1777359570212,59.97,76699.47,0.0,-0.99995,0.0,0.00765]
[1777359575247,59.97,76697.34,0.0,-0.99996,0.0,0.00758]
[1777359581290,59.97,76696.18,0.0,-0.99996,0.0,0.00757]
[1777359583303,59.97,76688.39,0.0,-0.99996,0.0,0.00747]
[1777359585318,59.97,76687.95,0.0,-0.99996,0.0,0.00747]
[1777359591359,59.97,76685.01,0.0,-0.99996,0.0,0.00743]
[1777359596395,59.97,76684.09,0.0,-0.99996,0.0,0.00742]
[1777359601433,59.97,76688.37,0.0,-0.99996,0.0,0.00747]
[1777359602438,59.97,76670.6,0.0,-0.99996,0.0,0.00726]
[1777359605461,59.97,76674.71,0.0,-0.99996,0.0,0.00731]
[1777359610495,59.97,76673.47,0.0,-0.99996,0.0,0.00729]
[1777359615530,59.97,76675.18,0.0,-0.99996,0.0,0.00731]
[1777359620576,59.97,76678.87,0.0,-0.99996,0.0,0.00736]
[1777359625600,59.97,76676.95,0.0,-0.99996,0.0,0.00733]
[1777359630634,59.97,76683.24,0.0,-0.99996,0.0,0.00741]
[1777359635670,59.97,76684.66,0.0,-0.99996,0.0,0.00739]
[1777359640704,59.97,76683.72,0.0,-0.99996,0.0,0.00737]
[1777359643726,59.97,76688.32,0.0,-0.99996,0.0,0.00743]
[1777359648808,59.97,76687.76,0.0,-0.99996,0.0,0.00742]
[1777359654804,59.97,76688.69,0.0,-0.99996,0.0,0.00743]
[1777359659838,59.97,76687.62,0.0,-0.99996,0.0,0.00742]
[1777359662861,59.97,76681.11,0.0,-0.99996,0.0,0.00734]
[1777359664875,59.97,76675.61,0.0,-0.99996,0.0,0.00728]
[1777359669913,59.97,76679.07,0.0,-0.99996,0.0,0.00732]
[1777359674945,59.97,76685.68,0.0,-0.99996,0.0,0.0074]
[1777359679979,59.97,76686.12,0.0,-0.99996,0.0,0.0074]
[1777359685014,59.97,76686.19,0.0,-0.99996,0.0,0.0074]
[1777359690050,59.97,76683.75,0.0,-0.99996,0.0,0.00737]
[1777359695084,59.97,76684.08,0.0,-0.99996,0.0,0.00734]
[1777359700126,59.97,76683.13,0.0,-0.99996,0.0,0.00733]
[1777359705157,59.97,76679.11,0.0,-0.99996,0.0,0.00728]
[1777359706164,59.97,76672.1,0.0,-0.99996,0.0,0.0072]
[1777359709232,59.97,76662.8,0.0,-0.99996,0.0,0.00709]
[1777359710192,59.97,76662.8,0.0,-0.99996,0.0,0.00709]
[1777359711198,59.97,76649.93,0.0,-0.99996,0.0,0.00694]
[1777359712206,59.97,76644.05,0.0,-0.99996,0.0,0.00688]
[1777359714221,59.97,76641.98,0.0,-0.99996,0.0,0.00686]
[1777359719302,59.97,76653.91,0.0,-0.99996,0.0,0.00699]
[1777359720265,59.97,76653.67,0.0,-0.99996,0.0,0.00699]
[1777359725299,59.97,76657.14,0.0,-0.99996,0.0,0.00703]
[1777359728318,59.97,76664.08,0.0,-0.99996,0.0,0.0071]
[1777359731339,59.97,76661.59,0.0,-0.99996,0.0,0.00708]
[1777359733356,59.97,76655.56,0.0,-0.99996,0.0,0.00701]
[1777359735367,59.97,76654.86,0.0,-0.99996,0.0,0.007]
[1777359740402,59.97,76654.96,0.0,-0.99996,0.0,0.007]
[1777359745438,59.97,76657.06,0.0,-0.99996,0.0,0.00702]
[1777359748459,59.97,76658.94,0.0,-0.99996,0.0,0.00705]
[1777359753494,59.97,76663.71,0.0,-0.99996,0.0,0.00706]
[1777359758531,59.97,76662.0,0.0,-0.99996,0.0,0.00704]
[1777359759584,59.97,76655.33,0.0,-0.99996,0.0,0.00697]
[1777359760545,59.97,76655.12,0.0,-0.99996,0.0,0.00696]
[1777359764573,59.97,76660.53,0.0,-0.99996,0.0,0.00703]
[1777359765581,59.97,76661.73,0.0,-0.99996,0.0,0.00704]
[1777359770618,59.97,76661.3,0.0,-0.99996,0.0,0.00703]
[1777359775651,59.97,76662.16,0.0,-0.99996,0.0,0.00704]
[1777359780686,59.97,76663.04,0.0,-0.99996,0.0,0.00705]
[1777359785720,59.97,76666.2,0.0,-0.99996,0.0,0.00709]
[1777359786729,59.97,76671.58,0.0,-0.99996,0.0,0.00715]
[1777359787734,59.97,76676.83,0.0,-0.99996,0.0,0.00721]
[1777359792769,59.97,76678.25,0.0,-0.99996,0.0,0.00723]
[1777359797806,59.97,76671.45,0.0,-0.99996,0.0,0.00715]
[1777359802839,59.97,76671.54,0.0,-0.99996,0.0,0.00715]
[1777359807875,59.97,76669.31,0.0,-0.99996,0.0,0.00713]
[1777359812910,59.97,76669.33,0.0,-0.99996,0.0,0.00709]
[1777359817945,59.97,76671.76,0.0,-0.99996,0.0,0.00711]
[1777359822980,59.97,76666.99,0.0,-0.99996,0.0,0.00706]
[1777359828017,59.97,76669.66,0.0,-0.99996,0.0,0.00709]
[1777359833051,59.97,76672.8,0.0,-0.99996,0.0,0.00713]
[1777359838088,59.97,76672.68,0.0,-0.99996,0.0,0.00712]
[1777359843123,59.97,76677.92,0.0,-0.99996,0.0,0.00719]
[1777359848158,59.97,76675.49,0.0,-0.99996,0.0,0.00716]
[1777359850217,59.97,76669.21,0.0,-0.99996,0.0,0.00708]
[1777359856214,59.97,76668.37,0.0,-0.99996,0.0,0.00708]
[1777359860287,59.97,76662.22,0.0,-0.99996,0.0,0.00701]
[1777359862256,59.97,76660.4,0.0,-0.99996,0.0,0.00698]
[1777359867291,59.97,76658.58,0.0,-0.99996,0.0,0.00696]
[1777359872325,59.97,76657.18,0.0,-0.99996,0.0,0.00691]
[1777359877360,59.97,76657.37,0.0,-0.99996,0.0,0.00691]
[1777359882396,59.97,76656.14,0.0,-0.99996,0.0,0.0069]
[1777359887430,59.97,76655.11,0.0,-0.99996,0.0,0.00689]
[1777359892467,59.97,76653.07,0.0,-0.99996,0.0,0.00686]
[1777359897501,59.97,76652.33,0.0,-0.99996,0.0,0.00686]
[1777359902536,59.97,76649.53,0.0,-0.99996,0.0,0.00682]
[1777359907570,59.97,76644.09,0.0,-0.99996,0.0,0.00676]
[1777359912606,59.97,76643.81,0.0,-0.99996,0.0,0.00676]
[1777359917641,59.97,76643.27,0.0,-0.99996,0.0,0.00676]
[1777359922677,59.97,76642.41,0.0,-0.99996,0.0,0.00675]
[1777359927712,59.97,76641.54,0.0,-0.99996,0.0,0.00674]
[1777359930779,59.97,76649.25,0.0,-0.99996,0.0,0.00682]
[1777359932747,59.97,76652.11,0.0,-0.99996,0.0,0.00682]
[1777359933754,59.97,76654.73,0.0,-0.99996,0.0,0.00684]
[1777359934761,59.97,76643.48,0.0,-0.99996,0.0,0.00672]
[1777359935768,59.97,76630.62,0.0,-0.99996,0.0,0.00658]
[1777359940806,59.97,76626.55,0.0,-0.99996,0.0,0.00654]
[1777359945837,59.97,76627.19,0.0,-0.99996,0.0,0.00654]
[1777359950920,59.97,76628.47,0.0,-0.99996,0.0,0.00656]
[1777359953896,59.97,76633.81,0.0,-0.99996,0.0,0.00662]
[1777359959937,59.97,76629.96,0.0,-0.99996,0.0,0.00657]
[1777359964972,59.97,76630.15,0.0,-0.99996,0.0,0.00658]
[1777359970010,59.97,76637.01,0.0,-0.99996,0.0,0.00665]
[1777359973038,59.97,76641.43,0.0,-0.99996,0.0,0.0067]
[1777359975053,59.97,76649.82,0.0,-0.99996,0.0,0.00679]
[1777359980088,59.97,76652.02,0.0,-0.99996,0.0,0.00681]
[1777359984116,59.97,76655.48,0.0,-0.99996,0.0,0.00685]
[1777359989150,59.97,76656.66,0.0,-0.99996,0.0,0.00687]
[1777359994190,59.97,76661.49,0.0,-0.99996,0.0,0.00688]
[1777359995193,59.97,76666.58,0.0,-0.99996,0.0,0.00694]
[1777359997206,59.97,76668.47,0.0,-0.99996,0.0,0.00696]
[1777360002245,59.97,76665.24,0.0,-0.99996,0.0,0.00692]
[1777360007277,59.97,76668.54,0.0,-0.99996,0.0,0.00696]
[1777360012313,59.97,76669.99,0.0,-0.99996,0.0,0.00698]
[1777360016340,59.97,76664.08,0.0,-0.99996,0.0,0.00691]
[1777360021412,59.97,76661.27,0.0,-0.99996,0.0,0.00688]
[1777360027416,59.97,76655.63,0.0,-0.99996,0.0,0.00682]
[1777360032452,59.97,76652.79,0.0,-0.99996,0.0,0.00678]
[1777360037487,59.97,76647.51,0.0,-0.99996,0.0,0.00673]
[1777360039501,59.97,76640.92,0.0,-0.99996,0.0,0.00665]
[1777360043529,59.97,76635.41,0.0,-0.99996,0.0,0.0066]
[1777360047558,59.97,76631.52,0.0,-0.99996,0.0,0.00655]
[1777360052592,59.97,76628.47,0.0,-0.99996,0.0,0.00648]
[1777360057631,59.97,76627.87,0.0,-0.99996,0.0,0.00648]
[1777360062662,59.97,76624.8,0.0,-0.99996,0.0,0.00645]
[1777360067698,59.97,76621.47,0.0,-0.99996,0.0,0.00641]
[1777360069711,59.97,76618.33,0.0,-0.99996,0.0,0.00638]
[1777360073739,59.97,76611.55,0.0,-0.99996,0.0,0.00631]
[1777360076761,59.97,76611.81,0.0,-0.99996,0.0,0.00631]
[1777360080789,59.97,76604.47,0.0,-0.99996,0.0,0.00624]
[1777360085826,59.97,76612.4,0.0,-0.99996,0.0,0.00632]
[1777360086830,59.97,76618.18,0.0,-0.99996,0.0,0.00638]
[1777360087837,59.97,76619.7,0.0,-0.99996,0.0,0.00639]
[1777360091922,59.97,76634.35,0.0,-0.99996,0.0,0.00655]
[1777360097907,59.97,76633.76,0.0,-0.99996,0.0,0.00654]
[1777360100927,59.97,76643.91,0.0,-0.99996,0.0,0.00665]
[1777360101993,59.97,76650.29,0.0,-0.99996,0.0,0.00672]
[1777360103948,59.97,76650.43,0.0,-0.99996,0.0,0.00672]
[1777360108987,59.97,76648.65,0.0,-0.99996,0.0,0.0067]
[1777360112005,59.97,76642.27,0.0,-0.99996,0.0,0.0066]
[1777360117040,59.97,76639.69,0.0,-0.99996,0.0,0.00657]
[1777360122133,59.97,76635.7,0.0,-0.99996,0.0,0.00653]
[1777360127111,59.97,76631.51,0.0,-0.99996,0.0,0.00648]
[1777360132203,59.97,76631.65,0.0,-0.99996,0.0,0.00648]
[1777360138188,59.97,76627.43,0.0,-0.99996,0.0,0.00644]
[1777360142273,59.97,76619.33,0.0,-0.99996,0.0,0.00635]
[1777360144229,59.97,76616.43,0.0,-0.99996,0.0,0.00632]
[1777360149264,59.97,76614.2,0.0,-0.99996,0.0,0.0063]
[1777360154300,59.97,76610.85,0.0,-0.99996,0.0,0.00627]
[1777360158329,59.97,76606.6,0.0,-0.99996,0.0,0.00622]
[1777360163364,59.97,76604.96,0.0,-0.99996,0.0,0.00621]
[1777360168399,59.97,76603.87,0.0,-0.99996,0.0,0.00619]
[1777360170413,59.97,76598.03,0.0,-0.99996,0.0,0.00614]
[1777360175450,59.97,76597.45,0.0,-0.99996,0.0,0.0061]
[1777360180485,59.97,76597.47,0.0,-0.99996,0.0,0.0061]
[1777360185520,59.97,76596.54,0.0,-0.99996,0.0,0.00609]
[1777360190555,59.97,76595.14,0.0,-0.99996,0.0,0.00607]
[1777360195596,59.97,76590.82,0.0,-0.99996,0.0,0.00603]
[1777360199623,59.97,76585.32,0.0,-0.99997,0.0,0.00598]
[1777360200631,59.97,76581.74,0.0,-0.99997,0.0,0.00594]
[1777360202699,59.97,76587.26,0.0,-0.99997,0.0,0.00599]
[1777360205666,59.97,76583.74,0.0,-0.99997,0.0,0.00596]
[1777360210700,59.97,76585.39,0.0,-0.99997,0.0,0.00598]
[1777360215736,59.97,76584.01,0.0,-0.99997,0.0,0.00596]
[1777360217750,59.97,76570.16,0.0,-0.99997,0.0,0.00583]
[1777360218757,59.97,76563.39,0.0,-0.99997,0.0,0.00576]
[1777360219764,59.97,76562.51,0.0,-0.99997,0.0,0.00576]
[1777360224802,59.97,76558.28,0.0,-0.99997,0.0,0.00572]
[1777360228828,59.97,76554.46,0.0,-0.99997,0.0,0.00568]
[1777360233864,59.97,76555.68,0.0,-0.99997,0.0,0.00566]
[1777360237890,59.97,76564.2,0.0,-0.99997,0.0,0.00574]
[1777360239909,59.97,76562.7,0.0,-0.99997,0.0,0.00572]
[1777360242982,59.97,76557.16,0.0,-0.99997,0.0,0.00567]
[1777360248967,59.97,76557.16,0.0,-0.99997,0.0,0.00567]
[1777360254022,59.97,76557.23,0.0,-0.99997,0.0,0.00567]
[1777360259058,59.97,76558.42,0.0,-0.99997,0.0,0.00568]
[1777360264094,59.97,76557.18,0.0,-0.99997,0.0,0.00567]
[1777360269128,59.97,76562.97,0.0,-0.99997,0.0,0.00573]
[1777360270137,59.97,76570.57,0.0,-0.99997,0.0,0.0058]
[1777360275170,59.97,76572.44,0.0,-0.99997,0.0,0.00582]
[1777360277185,59.97,76566.7,0.0,-0.99997,0.0,0.00576]
[1777360280207,59.97,76571.84,0.0,-0.99997,0.0,0.00581]
[1777360285241,59.97,76571.28,0.0,-0.99997,0.0,0.00581]
[1777360290277,59.97,76571.87,0.0,-0.99997,0.0,0.00581]
[1777360295312,59.97,76569.93,0.0,-0.99997,0.0,0.00576]
[1777360298333,59.97,76576.37,0.0,-0.99997,0.0,0.00582]
[1777360302361,59.97,76582.11,0.0,-0.99997,0.0,0.00588]
[1777360307396,59.97,76581.08,0.0,-0.99997,0.0,0.00587]
[1777360309410,59.97,76579.14,0.0,-0.99997,0.0,0.00585]
[1777360314444,59.97,76579.31,0.0,-0.99997,0.0,0.00585]
[1777360319481,59.97,76582.83,0.0,-0.99997,0.0,0.00588]
[1777360323542,59.97,76589.04,0.0,-0.99997,0.0,0.00594]
[1777360328543,59.97,76593.25,0.0,-0.99997,0.0,0.00599]
[1777360333615,59.97,76583.49,0.0,-0.99997,0.0,0.00589]
[1777360335594,59.97,76581.58,0.0,-0.99997,0.0,0.00587]
[1777360340630,59.97,76579.02,0.0,-0.99997,0.0,0.00585]
[1777360345665,59.97,76581.47,0.0,-0.99997,0.0,0.00587]
[1777360350699,59.97,76582.52,0.0,-0.99997,0.0,0.00588]
[1777360354732,59.97,76578.38,0.0,-0.99997,0.0,0.00581]
[1777360359769,59.97,76580.34,0.0,-0.99997,0.0,0.00583]
[1777360364802,59.97,76581.78,0.0,-0.99997,0.0,0.00584]
[1777360369836,59.97,76583.07,0.0,-0.99997,0.0,0.00585]
[1777360374871,59.97,76583.82,0.0,-0.99997,0.0,0.00586]
[1777360379905,59.97,76584.02,0.0,-0.99997,0.0,0.00586]
[1777360381920,59.97,76577.21,0.0,-0.99997,0.0,0.0058]
[1777360382927,59.97,76573.71,0.0,-0.99997,0.0,0.00576]
[1777360383966,59.97,76564.58,0.0,-0.99997,0.0,0.00568]
[1777360385948,59.97,76562.9,0.0,-0.99997,0.0,0.00566]
[1777360387962,59.97,76560.76,0.0,-0.99997,0.0,0.00564]
[1777360392997,59.97,76561.31,0.0,-0.99997,0.0,0.00565]
[1777360398035,59.97,76565.76,0.0,-0.99997,0.0,0.00569]
[1777360403070,59.97,76563.4,0.0,-0.99997,0.0,0.00567]
[1777360408105,59.97,76561.65,0.0,-0.99997,0.0,0.00565]
[1777360411126,59.97,76554.25,0.0,-0.99997,0.0,0.00555]
[1777360416163,59.97,76551.12,0.0,-0.99997,0.0,0.00552]
[1777360421197,59.97,76550.41,0.0,-0.99997,0.0,0.00551]
[1777360426231,59.97,76549.57,0.0,-0.99997,0.0,0.00551]
[1777360431267,59.97,76551.09,0.0,-0.99997,0.0,0.00552]
[1777360436301,59.97,76551.0,0.0,-0.99997,0.0,0.00552]
[1777360441344,59.97,76553.83,0.0,-0.99997,0.0,0.00555]
[1777360445365,59.97,76557.01,0.0,-0.99997,0.0,0.00557]
[1777360450400,59.97,76555.86,0.0,-0.99997,0.0,0.00556]
[1777360454456,59.97,76550.09,0.0,-0.99997,0.0,0.00551]
[1777360459463,59.97,76550.4,0.0,-0.99997,0.0,0.00551]
[1777360464526,59.97,76550.75,0.0,-0.99997,0.0,0.00552]
[1777360469535,59.97,76550.3,0.0,-0.99997,0.0,0.00551]
[1777360473563,59.97,76546.3,0.0,-0.99997,0.0,0.00545]
[1777360476585,59.97,76540.16,0.0,-0.99997,0.0,0.00539]
[1777360480612,59.97,76545.28,0.0,-0.99997,0.0,0.00544]
[1777360485646,59.97,76549.74,0.0,-0.99997,0.0,0.00548]
[1777360490682,59.97,76554.47,0.0,-0.99997,0.0,0.00552]
[1777360494741,59.97,76547.85,0.0,-0.99997,0.0,0.00546]
[1777360495718,59.97,76547.85,0.0,-0.99997,0.0,0.00546]
[1777360496728,59.97,76541.7,0.0,-0.99997,0.0,0.0054]
[1777360498738,59.97,76536.84,0.0,-0.99997,0.0,0.00536]
[1777360502771,59.97,76533.59,0.0,-0.99997,0.0,0.00533]
[1777360507806,59.97,76534.18,0.0,-0.99997,0.0,0.00534]
[1777360509821,59.97,76541.85,0.0,-0.99997,0.0,0.00541]
[1777360510827,59.97,76547.38,0.0,-0.99997,0.0,0.00546]
[1777360515863,59.97,76544.11,0.0,-0.99997,0.0,0.00543]
[1777360516870,59.97,76530.48,0.0,-0.99997,0.0,0.0053]
[1777360517875,59.97,76517.07,0.0,-0.99997,0.0,0.00519]
[1777360518888,59.97,76506.17,0.0,-0.99997,0.0,0.0051]
[1777360523919,59.97,76504.06,0.0,-0.99997,0.0,0.00508]
[1777360528953,59.97,76502.56,0.0,-0.99997,0.0,0.00506]
[1777360533987,59.97,76504.94,0.0,-0.99997,0.0,0.00506]
[1777360539029,59.97,76503.67,0.0,-0.99997,0.0,0.00504]
[1777360544058,59.97,76503.26,0.0,-0.99997,0.0,0.00504]
[1777360549093,59.97,76503.79,0.0,-0.99997,0.0,0.00505]
[1777360554128,59.97,76504.33,0.0,-0.99997,0.0,0.00505]
[1777360559163,59.97,76506.59,0.0,-0.99997,0.0,0.00507]
[1777360564197,59.97,76507.76,0.0,-0.99997,0.0,0.00508]
[1777360566212,59.97,76502.66,0.0,-0.99997,0.0,0.00504]
[1777360567219,59.97,76497.13,0.0,-0.99997,0.0,0.00499]
[1777360568230,59.97,76493.98,0.0,-0.99997,0.0,0.00496]
[1777360570240,59.97,76488.97,0.0,-0.99997,0.0,0.00492]
[1777360575304,59.97,76487.12,0.0,-0.99997,0.0,0.00491]
[1777360579303,59.97,76481.59,0.0,-0.99997,0.0,0.00486]
[1777360584351,59.97,76445.47,0.0,-0.99997,0.0,0.00458]
[1777360585386,59.97,76411.34,0.0,-0.99998,0.0,0.00432]
[1777360586357,59.97,76411.42,0.0,-0.99998,0.0,0.00432]
[1777360587369,59.97,76417.37,0.0,-0.99997,0.0,0.00437]
[1777360588371,59.97,76426.99,0.0,-0.99997,0.0,0.00444]
[1777360589378,59.97,76416.98,0.0,-0.99997,0.0,0.00436]
[1777360590385,59.97,76420.33,0.0,-0.99997,0.0,0.00439]
[1777360593407,59.97,76422.15,0.0,-0.99997,0.0,0.00438]
[1777360598441,59.97,76424.97,0.0,-0.99997,0.0,0.0044]
[1777360603477,59.97,76423.89,0.0,-0.99997,0.0,0.00439]
[1777360605518,59.97,76417.42,0.0,-0.99997,0.0,0.00434]
[1777360610530,59.97,76417.75,0.0,-0.99997,0.0,0.00434]
[1777360614556,59.97,76423.58,0.0,-0.99997,0.0,0.00439]
[1777360617576,59.97,76430.7,0.0,-0.99997,0.0,0.00444]
[1777360618584,59.97,76436.52,0.0,-0.99997,0.0,0.00448]
[1777360620599,59.97,76445.97,0.0,-0.99997,0.0,0.00456]
[1777360621604,59.97,76458.03,0.0,-0.99997,0.0,0.00465]
[1777360626640,59.97,76457.94,0.0,-0.99997,0.0,0.00465]
[1777360630669,59.97,76463.5,0.0,-0.99997,0.0,0.00469]
[1777360634696,59.97,76458.01,0.0,-0.99997,0.0,0.00465]
[1777360639731,59.97,76457.99,0.0,-0.99997,0.0,0.00465]
[1777360644766,59.97,76458.41,0.0,-0.99997,0.0,0.00465]
[1777360649802,59.97,76460.25,0.0,-0.99997,0.0,0.00467]
[1777360653829,59.97,76451.05,0.0,-0.99997,0.0,0.00457]
[1777360657856,59.97,76456.03,0.0,-0.99997,0.0,0.00461]
[1777360662891,59.97,76459.73,0.0,-0.99997,0.0,0.00463]
[1777360667928,59.97,76462.18,0.0,-0.99997,0.0,0.00465]
[1777360672962,59.97,76462.81,0.0,-0.99997,0.0,0.00466]
[1777360677997,59.97,76463.04,0.0,-0.99997,0.0,0.00466]
[1777360683035,59.97,76460.41,0.0,-0.99997,0.0,0.00464]
[1777360686082,59.97,76466.8,0.0,-0.99997,0.0,0.00469]
[1777360691088,59.97,76467.31,0.0,-0.99997,0.0,0.00469]
[1777360696153,59.97,76468.62,0.0,-0.99997,0.0,0.0047]
[1777360701158,59.97,76468.64,0.0,-0.99997,0.0,0.0047]
[1777360706222,59.97,76468.14,0.0,-0.99997,0.0,0.0047]
[1777360711229,59.97,76470.06,0.0,-0.99997,0.0,0.00469]
[1777360715259,59.97,76478.75,0.0,-0.99997,0.0,0.00476]
[1777360716292,59.97,76482.15,0.0,-0.99997,0.0,0.00478]
[1777360721301,59.97,76481.71,0.0,-0.99997,0.0,0.00478]
[1777360726362,59.97,76482.89,0.0,-0.99997,0.0,0.00479]
[1777360730366,59.97,76473.35,0.0,-0.99997,0.0,0.00471]
[1777360731372,59.97,76464.79,0.0,-0.99997,0.0,0.00465]
[1777360732378,59.97,76464.07,0.0,-0.99997,0.0,0.00464]
[1777360736433,59.97,76458.84,0.0,-0.99997,0.0,0.0046]
[1777360738420,59.97,76455.64,0.0,-0.99997,0.0,0.00458]
[1777360740438,59.97,76452.18,0.0,-0.99997,0.0,0.00455]
[1777360743455,59.97,76445.59,0.0,-0.99997,0.0,0.0045]
[1777360744462,59.97,76441.93,0.0,-0.99997,0.0,0.00447]
[1777360749497,59.97,76437.76,0.0,-0.99997,0.0,0.00444]
[1777360751511,59.97,76431.23,0.0,-0.99997,0.0,0.00439]
[1777360756572,59.97,76432.17,0.0,-0.99997,0.0,0.0044]
[1777360761581,59.97,76431.21,0.0,-0.99997,0.0,0.00439]
[1777360766642,59.97,76430.7,0.0,-0.99997,0.0,0.00439]
[1777360770644,59.97,76439.76,0.0,-0.99997,0.0,0.00446]
[1777360771652,59.97,76444.58,0.0,-0.99997,0.0,0.00446]
[1777360772658,59.97,76451.2,0.0,-0.99997,0.0,0.00451]
[1777360774676,59.97,76456.72,0.0,-0.99997,0.0,0.00456]
[1777360775682,59.97,76472.45,0.0,-0.99997,0.0,0.00468]
[1777360776723,59.97,76474.21,0.0,-0.99997,0.0,0.00469]
[1777360779709,59.97,76479.91,0.0,-0.99997,0.0,0.00474]
[1777360784744,59.97,76479.83,0.0,-0.99997,0.0,0.00474]
[1777360789779,59.97,76470.25,0.0,-0.99997,0.0,0.00466]
[1777360790787,59.97,76471.23,0.0,-0.99997,0.0,0.00467]
[1777360795821,59.97,76472.58,0.0,-0.99997,0.0,0.00468]
[1777360800860,59.97,76474.96,0.0,-0.99997,0.0,0.0047]
[1777360805891,59.97,76469.84,0.0,-0.99997,0.0,0.00466]
[1777360806933,59.97,76464.4,0.0,-0.99997,0.0,0.00462]
[1777360811935,59.97,76467.28,0.0,-0.99997,0.0,0.00464]
[1777360817005,59.97,76469.74,0.0,-0.99997,0.0,0.00466]
[1777360819995,59.97,76477.14,0.0,-0.99997,0.0,0.00472]
[1777360823015,59.97,76490.81,0.0,-0.99997,0.0,0.00482]
[1777360827079,59.97,76496.08,0.0,-0.99997,0.0,0.00487]
[1777360831074,59.97,76503.14,0.0,-0.99997,0.0,0.0049]
[1777360836106,59.97,76503.48,0.0,-0.99997,0.0,0.0049]
[1777360841142,59.97,76504.7,0.0,-0.99997,0.0,0.00491]
[1777360845171,59.97,76508.21,0.0,-0.99997,0.0,0.00494]
[1777360850205,59.97,76507.72,0.0,-0.99997,0.0,0.00493]
[1777360855239,59.97,76504.82,0.0,-0.99997,0.0,0.00491]
[1777360860275,59.97,76502.03,0.0,-0.99997,0.0,0.00489]
[1777360863295,59.97,76496.03,0.0,-0.99997,0.0,0.00484]
[1777360865314,59.97,76503.38,0.0,-0.99997,0.0,0.0049]
[1777360867359,59.97,76510.92,0.0,-0.99997,0.0,0.00496]
[1777360870348,59.97,76519.47,0.0,-0.99997,0.0,0.00503]
[1777360872359,59.97,76527.18,0.0,-0.99997,0.0,0.0051]
[1777360874374,59.97,76533.75,0.0,-0.99997,0.0,0.00515]
[1777360879408,59.97,76540.49,0.0,-0.99997,0.0,0.00521]
[1777360882429,59.97,76546.62,0.0,-0.99997,0.0,0.00526]
[1777360887503,59.97,76558.56,0.0,-0.99997,0.0,0.00537]
[1777360889480,59.97,76564.97,0.0,-0.99997,0.0,0.00542]
[1777360890488,59.97,76567.81,0.0,-0.99997,0.0,0.00545]
[1777360893507,59.97,76574.04,0.0,-0.99997,0.0,0.00548]
[1777360895522,59.97,76577.24,0.0,-0.99997,0.0,0.0055]
[1777360897573,59.97,76589.41,0.0,-0.99997,0.0,0.00562]
[1777360898543,59.97,76589.41,0.0,-0.99997,0.0,0.00562]
[1777360903580,59.97,76583.6,0.0,-0.99997,0.0,0.00556]
[1777360907643,59.97,76587.72,0.0,-0.99997,0.0,0.0056]
[1777360909622,59.97,76586.98,0.0,-0.99997,0.0,0.00559]
[1777360912643,59.97,76580.19,0.0,-0.99997,0.0,0.00553]
[1777360913649,59.97,76580.81,0.0,-0.99997,0.0,0.00554]
[1777360918686,59.97,76581.85,0.0,-0.99997,0.0,0.00555]
[1777360923720,59.97,76582.88,0.0,-0.99997,0.0,0.00556]
[1777360925734,59.97,76572.98,0.0,-0.99997,0.0,0.00547]
[1777360926741,59.97,76571.03,0.0,-0.99997,0.0,0.00545]
[1777360929762,59.97,76570.85,0.0,-0.99997,0.0,0.00545]
[1777360934797,59.97,76567.69,0.0,-0.99997,0.0,0.00542]
[1777360938826,59.97,76564.76,0.0,-0.99997,0.0,0.00539]
[1777360943860,59.97,76566.56,0.0,-0.99997,0.0,0.00541]
[1777360948897,59.97,76566.28,0.0,-0.99997,0.0,0.00541]
[1777360953934,59.97,76567.16,0.0,-0.99997,0.0,0.00538]
[1777360955943,59.97,76573.23,0.0,-0.99997,0.0,0.00544]
[1777360957993,59.97,76581.14,0.0,-0.99997,0.0,0.00551]
[1777360959973,59.97,76584.81,0.0,-0.99997,0.0,0.00554]
[1777360961985,59.97,76588.35,0.0,-0.99997,0.0,0.00557]
[1777360965014,59.97,76590.02,0.0,-0.99997,0.0,0.00559]
[1777360970044,59.97,76591.46,0.0,-0.99997,0.0,0.0056]
[1777360975081,59.97,76595.92,0.0,-0.99997,0.0,0.00564]
[1777360977094,59.97,76599.76,0.0,-0.99997,0.0,0.00568]
[1777360978134,59.97,76610.52,0.0,-0.99997,0.0,0.00578]
[1777360979110,59.97,76610.52,0.0,-0.99997,0.0,0.00578]
[1777360980117,59.97,76617.44,0.0,-0.99997,0.0,0.00585]
[1777360981124,59.97,76620.55,0.0,-0.99997,0.0,0.00588]
[1777360982130,59.97,76625.62,0.0,-0.99997,0.0,0.00593]
[1777360983137,59.97,76631.45,0.0,-0.99996,0.0,0.00598]
[1777360985152,59.97,76621.58,0.0,-0.99997,0.0,0.00589]
[1777360988203,59.97,76631.61,0.0,-0.99996,0.0,0.00599]
[1777360992201,59.97,76626.26,0.0,-0.99997,0.0,0.00593]
[1777360995222,59.97,76618.43,0.0,-0.99997,0.0,0.00586]
[1777361000256,59.97,76619.33,0.0,-0.99997,0.0,0.00587]
[1777361005292,59.97,76620.96,0.0,-0.99997,0.0,0.00588]
[1777361008344,59.97,76626.1,0.0,-0.99997,0.0,0.00593]
[1777361013352,59.97,76630.62,0.0,-0.99997,0.0,0.00594]
[1777361015366,59.97,76625.11,0.0,-0.99997,0.0,0.00589]
[1777361020401,59.97,76623.57,0.0,-0.99997,0.0,0.00587]
[1777361025437,59.97,76621.68,0.0,-0.99997,0.0,0.00586]
[1777361027450,59.97,76615.84,0.0,-0.99997,0.0,0.0058]
[1777361032484,59.97,76615.6,0.0,-0.99997,0.0,0.0058]
[1777361037521,59.97,76617.92,0.0,-0.99997,0.0,0.00582]
[1777361042554,59.97,76614.19,0.0,-0.99997,0.0,0.00578]
[1777361047590,59.97,76608.8,0.0,-0.99997,0.0,0.00573]
[1777361049603,59.97,76603.85,0.0,-0.99997,0.0,0.00569]
[1777361054642,59.97,76605.62,0.0,-0.99997,0.0,0.0057]
[1777361059675,59.97,76608.57,0.0,-0.99997,0.0,0.00573]
[1777361064709,59.97,76608.05,0.0,-0.99997,0.0,0.00573]
[1777361068765,59.97,76610.86,0.0,-0.99997,0.0,0.00575]
[1777361073772,59.97,76610.08,0.0,-0.99997,0.0,0.00571]
[1777361078835,59.97,76609.55,0.0,-0.99997,0.0,0.00571]
[1777361083842,59.97,76610.54,0.0,-0.99997,0.0,0.00572]
[1777361087870,59.97,76616.09,0.0,-0.99997,0.0,0.00577]
[1777361092904,59.97,76616.58,0.0,-0.99997,0.0,0.00577]
[1777361097942,59.97,76614.94,0.0,-0.99997,0.0,0.00576]
[1777361102975,59.97,76620.87,0.0,-0.99997,0.0,0.00581]
[1777361108011,59.97,76622.29,0.0,-0.99997,0.0,0.00583]
[1777361113046,59.97,76626.05,0.0,-0.99997,0.0,0.00586]
[1777361118082,59.97,76627.6,0.0,-0.99997,0.0,0.00588]
[1777361123117,59.97,76630.48,0.0,-0.99997,0.0,0.00591]
[1777361128151,59.97,76624.57,0.0,-0.99997,0.0,0.00585]
[1777361133188,59.97,76627.0,0.0,-0.99997,0.0,0.00584]
[1777361138220,59.97,76628.3,0.0,-0.99997,0.0,0.00585]
[1777361143256,59.97,76628.98,0.0,-0.99997,0.0,0.00586]
[1777361148291,59.97,76630.78,0.0,-0.99997,0.0,0.00588]
[1777361152319,59.97,76623.5,0.0,-0.99997,0.0,0.00581]
[1777361157354,59.97,76622.75,0.0,-0.99997,0.0,0.0058]
[1777361159396,59.97,76629.22,0.0,-0.99997,0.0,0.00586]
[1777361164403,59.97,76624.65,0.0,-0.99997,0.0,0.00582]
[1777361169466,59.97,76624.26,0.0,-0.99997,0.0,0.00581]
[1777361174473,59.97,76625.44,0.0,-0.99997,0.0,0.00582]
[1777361177494,59.97,76631.58,0.0,-0.99997,0.0,0.00588]
[1777361181523,59.97,76627.09,0.0,-0.99997,0.0,0.00584]
[1777361184544,59.97,76632.61,0.0,-0.99997,0.0,0.00589]
[1777361189610,59.97,76630.59,0.0,-0.99997,0.0,0.00587]
[1777361194621,59.97,76629.03,0.0,-0.99997,0.0,0.00583]
[1777361199708,59.97,76627.63,0.0,-0.99997,0.0,0.00581]
[1777361202677,59.97,76624.23,0.0,-0.99997,0.0,0.00578]
[1777361207712,59.97,76625.47,0.0,-0.99997,0.0,0.00579]
[1777361212747,59.97,76624.53,0.0,-0.99997,0.0,0.00578]
[1777361217782,59.97,76622.42,0.0,-0.99997,0.0,0.00576]
[1777361222823,59.97,76625.97,0.0,-0.99997,0.0,0.0058]
[1777361227863,59.97,76619.93,0.0,-0.99997,0.0,0.00574]
[1777361228870,59.97,76610.79,0.0,-0.99997,0.0,0.00565]
[1777361229920,59.97,76603.78,0.0,-0.99997,0.0,0.00559]
[1777361230885,59.97,76603.78,0.0,-0.99997,0.0,0.00559]
[1777361235919,59.97,76604.17,0.0,-0.99997,0.0,0.00559]
[1777361240953,59.97,76606.79,0.0,-0.99997,0.0,0.00562]
[1777361245988,59.97,76607.86,0.0,-0.99997,0.0,0.00563]
[1777361251025,59.97,76608.93,0.0,-0.99997,0.0,0.0056]
[1777361256059,59.97,76610.37,0.0,-0.99997,0.0,0.00562]
[1777361261094,59.97,76611.6,0.0,-0.99997,0.0,0.00563]
[1777361266129,59.97,76610.47,0.0,-0.99997,0.0,0.00562]
[1777361269150,59.97,76590.88,0.0,-0.99997,0.0,0.00544]
[1777361270201,59.97,76588.71,0.0,-0.99997,0.0,0.00542]
[1777361271164,59.97,76588.71,0.0,-0.99997,0.0,0.00542]
[1777361275193,59.97,76582.73,0.0,-0.99997,0.0,0.00536]
[1777361280271,59.97,76581.86,0.0,-0.99997,0.0,0.00536]
[1777361286269,59.97,76583.42,0.0,-0.99997,0.0,0.00537]
[1777361291301,59.97,76584.49,0.0,-0.99997,0.0,0.00538]
[1777361296339,59.97,76582.85,0.0,-0.99997,0.0,0.00537]
[1777361301382,59.97,76585.19,0.0,-0.99997,0.0,0.00539]
[1777361305412,59.97,76592.44,0.0,-0.99997,0.0,0.00545]
[1777361310484,59.97,76588.98,0.0,-0.99997,0.0,0.00542]
[1777361316488,59.97,76587.7,0.0,-0.99997,0.0,0.00538]
[1777361321523,59.97,76590.9,0.0,-0.99997,0.0,0.00541]
[1777361326559,59.97,76590.32,0.0,-0.99997,0.0,0.0054]
[1777361331594,59.97,76588.87,0.0,-0.99997,0.0,0.00539]
[1777361336628,59.97,76588.35,0.0,-0.99997,0.0,0.00538]
[1777361340694,59.97,76596.49,0.0,-0.99997,0.0,0.00546]
[1777361341663,59.97,76596.49,0.0,-0.99997,0.0,0.00546]
[1777361343679,59.97,76604.64,0.0,-0.99997,0.0,0.00553]
[1777361347706,59.97,76613.37,0.0,-0.99997,0.0,0.00561]
[1777361352740,59.97,76614.78,0.0,-0.99997,0.0,0.00562]
[1777361357776,59.97,76611.73,0.0,-0.99997,0.0,0.0056]
[1777361360835,59.97,76616.48,0.0,-0.99997,0.0,0.00564]
[1777361366838,59.97,76613.04,0.0,-0.99997,0.0,0.00561]
[1777361370905,59.97,76608.28,0.0,-0.99997,0.0,0.00556]
[1777361376911,59.97,76613.69,0.0,-0.99997,0.0,0.00558]
[1777361381943,59.97,76614.96,0.0,-0.99997,0.0,0.00559]
[1777361383958,59.97,76621.8,0.0,-0.99997,0.0,0.00566]
[1777361385972,59.97,76621.83,0.0,-0.99997,0.0,0.00566]
[1777361391051,59.97,76619.21,0.0,-0.99997,0.0,0.00563]
[1777361397048,59.97,76615.84,0.0,-0.99997,0.0,0.0056]
[1777361402084,59.97,76619.96,0.0,-0.99997,0.0,0.00564]
[1777361404099,59.97,76621.7,0.0,-0.99997,0.0,0.00566]
[1777361407120,59.97,76611.36,0.0,-0.99997,0.0,0.00556]
[1777361409133,59.97,76607.45,0.0,-0.99997,0.0,0.00552]
[1777361410139,59.97,76601.34,0.0,-0.99997,0.0,0.00547]
[1777361411204,59.97,76599.42,0.0,-0.99997,0.0,0.00545]
[1777361415175,59.97,76607.57,0.0,-0.99997,0.0,0.00553]
[1777361417188,59.97,76608.33,0.0,-0.99997,0.0,0.00553]
[1777361422223,59.97,76609.26,0.0,-0.99997,0.0,0.00554]
[1777361427259,59.97,76608.99,0.0,-0.99997,0.0,0.00554]
[1777361432295,59.97,76609.04,0.0,-0.99997,0.0,0.00551]
[1777361435316,59.97,76615.27,0.0,-0.99997,0.0,0.00556]
[1777361438338,59.97,76621.59,0.0,-0.99997,0.0,0.00562]
[1777361440351,59.97,76622.01,0.0,-0.99997,0.0,0.00563]
[1777361445385,59.97,76622.14,0.0,-0.99997,0.0,0.00563]
[1777361450421,59.97,76623.31,0.0,-0.99997,0.0,0.00564]
[1777361455456,59.97,76626.29,0.0,-0.99997,0.0,0.00567]
[1777361459485,59.97,76632.98,0.0,-0.99997,0.0,0.00573]
[1777361464520,59.97,76631.0,0.0,-0.99997,0.0,0.00571]
[1777361469555,59.97,76632.1,0.0,-0.99997,0.0,0.00572]
[1777361473583,59.97,76637.62,0.0,-0.99997,0.0,0.00577]
[1777361478619,59.97,76641.78,0.0,-0.99997,0.0,0.00581]
[1777361481700,59.97,76652.33,0.0,-0.99997,0.0,0.00592]
[1777361486674,59.97,76656.17,0.0,-0.99997,0.0,0.00595]
[1777361491770,59.97,76658.99,0.0,-0.99997,0.0,0.00595]
[1777361497751,59.97,76661.55,0.0,-0.99996,0.0,0.00597]
[1777361501842,59.97,76666.65,0.0,-0.99996,0.0,0.00602]
[1777361504800,59.97,76669.93,0.0,-0.99996,0.0,0.00605]
[1777361507822,59.97,76673.92,0.0,-0.99996,0.0,0.00609]
[1777361512859,59.97,76674.16,0.0,-0.99996,0.0,0.0061]
[1777361515879,59.97,76683.69,0.0,-0.99996,0.0,0.00619]
[1777361520915,59.97,76680.86,0.0,-0.99996,0.0,0.00616]
[1777361525949,59.97,76680.06,0.0,-0.99996,0.0,0.00616]
[1777361530984,59.97,76682.8,0.0,-0.99996,0.0,0.00618]
[1777361534006,59.97,76676.53,0.0,-0.99996,0.0,0.00612]
[1777361539043,59.97,76680.09,0.0,-0.99996,0.0,0.00616]
[1777361544078,59.97,76677.88,0.0,-0.99996,0.0,0.00613]
[1777361546093,59.97,76685.19,0.0,-0.99996,0.0,0.00621]
[1777361551127,59.97,76685.48,0.0,-0.99996,0.0,0.00618]
[1777361556162,59.97,76686.41,0.0,-0.99996,0.0,0.00619]
[1777361561199,59.97,76687.09,0.0,-0.99996,0.0,0.00619]
[1777361562268,59.97,76669.09,0.0,-0.99996,0.0,0.00601]
[1777361564220,59.97,76659.25,0.0,-0.99997,0.0,0.00591]
[1777361565230,59.97,76658.58,0.0,-0.99997,0.0,0.00591]
[1777361570262,59.97,76660.72,0.0,-0.99997,0.0,0.00593]
[1777361575297,59.97,76659.09,0.0,-0.99997,0.0,0.00591]
[1777361580333,59.97,76661.94,0.0,-0.99997,0.0,0.00594]
[1777361585377,59.97,76664.41,0.0,-0.99996,0.0,0.00597]
[1777361590403,59.97,76662.98,0.0,-0.99997,0.0,0.00595]
[1777361591411,59.97,76670.08,0.0,-0.99996,0.0,0.00602]
[1777361592479,59.97,76678.89,0.0,-0.99996,0.0,0.00611]
[1777361593423,59.97,76678.89,0.0,-0.99996,0.0,0.00611]
[1777361598459,59.97,76678.93,0.0,-0.99996,0.0,0.00611]
[1777361603495,59.97,76676.56,0.0,-0.99996,0.0,0.00609]
[1777361608532,59.97,76677.67,0.0,-0.99996,0.0,0.0061]
[1777361613568,59.97,76675.29,0.0,-0.99996,0.0,0.00604]
[1777361616588,59.97,76667.8,0.0,-0.99996,0.0,0.00596]
[1777361621623,59.97,76666.42,0.0,-0.99997,0.0,0.00595]
[1777361626659,59.97,76663.32,0.0,-0.99997,0.0,0.00592]
[1777361631693,59.97,76664.33,0.0,-0.99997,0.0,0.00593]
[1777361636732,59.97,76664.28,0.0,-0.99997,0.0,0.00593]
[1777361641762,59.97,76661.84,0.0,-0.99997,0.0,0.00591]
[1777361646799,59.97,76661.26,0.0,-0.99997,0.0,0.0059]
[1777361651835,59.97,76663.03,0.0,-0.99997,0.0,0.00592]
[1777361656870,59.97,76663.89,0.0,-0.99997,0.0,0.00593]
[1777361661905,59.97,76663.34,0.0,-0.99997,0.0,0.00592]
[1777361666943,59.97,76661.23,0.0,-0.99997,0.0,0.0059]
[1777361668954,59.97,76656.31,0.0,-0.99997,0.0,0.00585]
[1777361673989,59.97,76657.68,0.0,-0.99997,0.0,0.00583]
[1777361678017,59.97,76663.92,0.0,-0.99997,0.0,0.00589]
[1777361680034,59.97,76669.43,0.0,-0.99997,0.0,0.00595]
[1777361685065,59.97,76671.16,0.0,-0.99996,0.0,0.00596]
[1777361690101,59.97,76673.6,0.0,-0.99996,0.0,0.00599]
[1777361695136,59.97,76676.4,0.0,-0.99996,0.0,0.00601]
[1777361699164,59.97,76673.39,0.0,-0.99996,0.0,0.00598]
[1777361704199,59.97,76676.27,0.0,-0.99996,0.0,0.00601]
[1777361709241,59.97,76681.74,0.0,-0.99996,0.0,0.00607]
[1777361714276,59.97,76686.0,0.0,-0.99996,0.0,0.00611]
[1777361719311,59.97,76683.41,0.0,-0.99996,0.0,0.00608]
[1777361724346,59.97,76686.87,0.0,-0.99996,0.0,0.00612]
[1777361730389,59.97,76687.32,0.0,-0.99996,0.0,0.00612]
[1777361735423,59.97,76687.99,0.0,-0.99996,0.0,0.0061]
[1777361740459,59.97,76692.45,0.0,-0.99996,0.0,0.00614]
[1777361743530,59.97,76698.02,0.0,-0.99996,0.0,0.0062]
[1777361749522,59.97,76700.89,0.0,-0.99996,0.0,0.00623]
[1777361751541,59.97,76707.89,0.0,-0.99996,0.0,0.0063]
[1777361755565,59.97,76713.28,0.0,-0.99996,0.0,0.00635]
[1777361760600,59.97,76715.41,0.0,-0.99996,0.0,0.00638]
[1777361762616,59.97,76722.11,0.0,-0.99996,0.0,0.00645]
[1777361763671,59.97,76723.28,0.0,-0.99996,0.0,0.00646]
[1777361767649,59.97,76717.31,0.0,-0.99996,0.0,0.0064]
[1777361772685,59.97,76714.87,0.0,-0.99996,0.0,0.00637]
[1777361775705,59.97,76720.92,0.0,-0.99996,0.0,0.00643]
[1777361779734,59.97,76725.85,0.0,-0.99996,0.0,0.00649]
[1777361781748,59.97,76734.46,0.0,-0.99996,0.0,0.00658]
[1777361783761,59.97,76736.17,0.0,-0.99996,0.0,0.0066]
[1777361786784,59.97,76741.31,0.0,-0.99996,0.0,0.00665]
[1777361790813,59.97,76749.46,0.0,-0.99996,0.0,0.00674]
[1777361792836,59.97,76750.76,0.0,-0.99996,0.0,0.00672]
[1777361797863,59.97,76755.03,0.0,-0.99996,0.0,0.00677]
[1777361802898,59.97,76758.04,0.0,-0.99996,0.0,0.0068]
[1777361807934,59.97,76757.34,0.0,-0.99996,0.0,0.00679]
[1777361810955,59.97,76749.17,0.0,-0.99996,0.0,0.0067]
[1777361811961,59.97,76743.3,0.0,-0.99996,0.0,0.00664]
[1777361816998,59.97,76744.73,0.0,-0.99996,0.0,0.00665]
[1777361822032,59.97,76749.13,0.0,-0.99996,0.0,0.0067]
[1777361827066,59.97,76752.04,0.0,-0.99996,0.0,0.00673]
[1777361832106,59.97,76754.08,0.0,-0.99996,0.0,0.00676]
[1777361837139,59.97,76754.0,0.0,-0.99996,0.0,0.00676]
[1777361844238,59.97,76754.78,0.0,-0.99996,0.0,0.00676]
[1777361852246,59.97,76754.51,0.0,-0.99996,0.0,0.00672]
[1777361857282,59.97,76754.43,0.0,-0.99996,0.0,0.00672]
[1777361863323,59.97,76757.53,0.0,-0.99996,0.0,0.00676]
[1777361868359,59.97,76758.59,0.0,-0.99996,0.0,0.00677]
[1777361873394,59.97,76759.85,0.0,-0.99996,0.0,0.00678]
[1777361878429,59.97,76759.53,0.0,-0.99996,0.0,0.00678]
[1777361883464,59.97,76762.81,0.0,-0.99996,0.0,0.00681]
[1777361888499,59.97,76764.23,0.0,-0.99996,0.0,0.00683]
[1777361893534,59.97,76763.57,0.0,-0.99996,0.0,0.00682]
[1777361896556,59.97,76768.96,0.0,-0.99996,0.0,0.00688]
[1777361898570,59.97,76770.31,0.0,-0.99996,0.0,0.0069]
[1777361903608,59.97,76769.16,0.0,-0.99996,0.0,0.00689]
[1777361908640,59.97,76770.78,0.0,-0.99996,0.0,0.0069]
[1777361913675,59.97,76767.26,0.0,-0.99996,0.0,0.00682]
[1777361915688,59.97,76764.78,0.0,-0.99996,0.0,0.0068]
[1777361917703,59.97,76771.69,0.0,-0.99996,0.0,0.00687]
[1777361922739,59.97,76771.95,0.0,-0.99996,0.0,0.00688]
[1777361927772,59.97,76775.84,0.0,-0.99996,0.0,0.00692]
[1777361932807,59.97,76778.53,0.0,-0.99996,0.0,0.00695]
[1777361934869,59.97,76787.6,0.0,-0.99996,0.0,0.00706]
[1777361936837,59.97,76787.48,0.0,-0.99996,0.0,0.00705]
[1777361941881,59.97,76788.77,0.0,-0.99996,0.0,0.00707]
[1777361943887,59.97,76780.77,0.0,-0.99996,0.0,0.00698]
[1777361944939,59.97,76772.64,0.0,-0.99996,0.0,0.00689]
[1777361945901,59.97,76772.64,0.0,-0.99996,0.0,0.00689]
[1777361950935,59.97,76775.04,0.0,-0.99996,0.0,0.00691]
[1777361955971,59.97,76773.3,0.0,-0.99996,0.0,0.00689]
[1777361961005,59.97,76774.92,0.0,-0.99996,0.0,0.00691]
[1777361966040,59.97,76775.0,0.0,-0.99996,0.0,0.00691]
[1777361971076,59.97,76775.6,0.0,-0.99996,0.0,0.00688]
[1777361976110,59.97,76775.06,0.0,-0.99996,0.0,0.00687]
[1777361978125,59.97,76780.09,0.0,-0.99996,0.0,0.00693]
[1777361983161,59.97,76785.76,0.0,-0.99996,0.0,0.00699]
[1777361985220,59.97,76791.06,0.0,-0.99996,0.0,0.00706]
[1777361991216,59.97,76792.39,0.0,-0.99996,0.0,0.00707]
[1777361996251,59.97,76790.86,0.0,-0.99996,0.0,0.00705]
[1777362001287,59.97,76790.58,0.0,-0.99996,0.0,0.00705]
[1777362006322,59.97,76793.12,0.0,-0.99996,0.0,0.00708]
[1777362011358,59.97,76799.67,0.0,-0.99996,0.0,0.00716]
[1777362014379,59.97,76808.56,0.0,-0.99996,0.0,0.00726]
[1777362019414,59.97,76808.27,0.0,-0.99996,0.0,0.00726]
[1777362023441,59.97,76813.15,0.0,-0.99996,0.0,0.00731]
[1777362028476,59.97,76821.66,0.0,-0.99996,0.0,0.00742]
[1777362029485,59.97,76826.81,0.0,-0.99996,0.0,0.00748]
[1777362031498,59.97,76830.53,0.0,-0.99996,0.0,0.00748]
[1777362032505,59.97,76837.19,0.0,-0.99995,0.0,0.00756]
[1777362034519,59.97,76830.84,0.0,-0.99996,0.0,0.00749]
[1777362039555,59.97,76831.07,0.0,-0.99996,0.0,0.00749]
[1777362044589,59.97,76833.13,0.0,-0.99996,0.0,0.00751]
[1777362049624,59.97,76830.8,0.0,-0.99996,0.0,0.00749]
[1777362054659,59.97,76833.35,0.0,-0.99996,0.0,0.00752]
[1777362059694,59.97,76836.38,0.0,-0.99995,0.0,0.00755]
[1777362064729,59.97,76838.96,0.0,-0.99995,0.0,0.00759]
[1777362069763,59.97,76840.97,0.0,-0.99995,0.0,0.00761]
[1777362074799,59.97,76837.75,0.0,-0.99995,0.0,0.00757]
[1777362079835,59.97,76838.03,0.0,-0.99995,0.0,0.00757]
[1777362084870,59.97,76839.98,0.0,-0.99995,0.0,0.0076]
[1777362089906,59.97,76840.01,0.0,-0.99995,0.0,0.0076]
[1777362094941,59.97,76844.13,0.0,-0.99995,0.0,0.00761]
[1777362097961,59.97,76848.98,0.0,-0.99995,0.0,0.00767]
[1777362102997,59.97,76852.78,0.0,-0.99995,0.0,0.00771]
[1777362106064,59.97,76842.54,0.0,-0.99995,0.0,0.00759]
[1777362108033,59.97,76841.98,0.0,-0.99995,0.0,0.00758]
[1777362114074,59.97,76840.89,0.0,-0.99995,0.0,0.00757]
[1777362119112,59.97,76841.54,0.0,-0.99995,0.0,0.00757]
[1777362124147,59.97,76825.18,0.0,-0.99996,0.0,0.00738]
[1777362125184,59.97,76818.74,0.0,-0.99996,0.0,0.0073]
[1777362126185,59.97,76809.54,0.0,-0.99996,0.0,0.00719]
[1777362128182,59.97,76801.84,0.0,-0.99996,0.0,0.0071]
[1777362129191,59.97,76799.91,0.0,-0.99996,0.0,0.00708]
[1777362131209,59.97,76795.7,0.0,-0.99996,0.0,0.00703]
[1777362135234,59.97,76789.97,0.0,-0.99996,0.0,0.00696]
[1777362138252,59.97,76786.93,0.0,-0.99996,0.0,0.00693]
[1777362143288,59.97,76790.45,0.0,-0.99996,0.0,0.00697]
[1777362144295,59.97,76796.34,0.0,-0.99996,0.0,0.00704]
[1777362149330,59.97,76795.42,0.0,-0.99996,0.0,0.00703]
[1777362153358,59.97,76800.6,0.0,-0.99996,0.0,0.00705]
[1777362156415,59.97,76807.18,0.0,-0.99996,0.0,0.00712]
[1777362158392,59.97,76810.68,0.0,-0.99996,0.0,0.00716]
[1777362163428,59.97,76811.61,0.0,-0.99996,0.0,0.00717]
[1777362168463,59.97,76811.91,0.0,-0.99996,0.0,0.00718]
[1777362173498,59.97,76812.41,0.0,-0.99996,0.0,0.00718]
[1777362178535,59.97,76812.31,0.0,-0.99996,0.0,0.00718]
[1777362183571,59.97,76812.18,0.0,-0.99996,0.0,0.00718]
[1777362188605,59.97,76810.21,0.0,-0.99996,0.0,0.00716]
[1777362192633,59.97,76804.46,0.0,-0.99996,0.0,0.00709]
[1777362197673,59.97,76800.76,0.0,-0.99996,0.0,0.00705]
[1777362202708,59.97,76797.2,0.0,-0.99996,0.0,0.00701]
[1777362204722,59.97,76803.9,0.0,-0.99996,0.0,0.00708]
[1777362209757,59.97,76803.06,0.0,-0.99996,0.0,0.00707]
[1777362214791,59.97,76801.67,0.0,-0.99996,0.0,0.00702]
[1777362219827,59.97,76801.4,0.0,-0.99996,0.0,0.00701]
[1777362221841,59.97,76796.1,0.0,-0.99996,0.0,0.00695]
[1777362223854,59.97,76793.98,0.0,-0.99996,0.0,0.00693]
[1777362226914,59.97,76800.36,0.0,-0.99996,0.0,0.007]
[1777362232919,59.97,76798.99,0.0,-0.99996,0.0,0.00699]
[1777362236984,59.97,76804.18,0.0,-0.99996,0.0,0.00705]
[1777362241985,59.97,76799.72,0.0,-0.99996,0.0,0.007]
[1777362247056,59.97,76801.95,0.0,-0.99996,0.0,0.00702]
[1777362253061,59.97,76805.38,0.0,-0.99996,0.0,0.00706]
[1777362258095,59.97,76805.1,0.0,-0.99996,0.0,0.00706]
[1777362263131,59.97,76805.73,0.0,-0.99996,0.0,0.00706]
[1777362265145,59.97,76812.65,0.0,-0.99996,0.0,0.00714]
[1777362267196,59.97,76810.13,0.0,-0.99996,0.0,0.00712]
[1777362273201,59.97,76809.12,0.0,-0.99996,0.0,0.00706]
[1777362278236,59.97,76811.06,0.0,-0.99996,0.0,0.00709]
[1777362283272,59.97,76810.11,0.0,-0.99996,0.0,0.00707]
[1777362288307,59.97,76812.86,0.0,-0.99996,0.0,0.00711]
[1777362293341,59.97,76812.41,0.0,-0.99996,0.0,0.0071]
[1777362297406,59.97,76806.96,0.0,-0.99996,0.0,0.00704]
[1777362303412,59.97,76809.63,0.0,-0.99996,0.0,0.00707]
[1777362308446,59.97,76810.21,0.0,-0.99996,0.0,0.00708]
[1777362313485,59.97,76812.9,0.0,-0.99996,0.0,0.00711]
[1777362318519,59.97,76814.4,0.0,-0.99996,0.0,0.00712]
[1777362323555,59.97,76819.64,0.0,-0.99996,0.0,0.00719]
[1777362327617,59.97,76826.07,0.0,-0.99996,0.0,0.00726]
[1777362332619,59.97,76828.92,0.0,-0.99996,0.0,0.00725]
[1777362337687,59.97,76827.9,0.0,-0.99996,0.0,0.00724]
[1777362342689,59.97,76828.05,0.0,-0.99996,0.0,0.00724]
[1777362346717,59.97,76820.65,0.0,-0.99996,0.0,0.00716]
[1777362350746,59.97,76813.4,0.0,-0.99996,0.0,0.00707]
[1777362355780,59.97,76810.82,0.0,-0.99996,0.0,0.00704]
[1777362360816,59.97,76807.76,0.0,-0.99996,0.0,0.00701]
[1777362362830,59.97,76800.38,0.0,-0.99996,0.0,0.00692]
[1777362367898,59.97,76792.44,0.0,-0.99996,0.0,0.00683]
[1777362369879,59.97,76788.69,0.0,-0.99996,0.0,0.00679]
[1777362374914,59.97,76792.95,0.0,-0.99996,0.0,0.00684]
[1777362376937,59.97,76800.65,0.0,-0.99996,0.0,0.00693]
[1777362381969,59.97,76799.94,0.0,-0.99996,0.0,0.00692]
[1777362385993,59.97,76794.82,0.0,-0.99996,0.0,0.00686]
[1777362391030,59.97,76788.57,0.0,-0.99996,0.0,0.00675]
[1777362392037,59.97,76792.4,0.0,-0.99996,0.0,0.00679]
[1777362394050,59.97,76793.67,0.0,-0.99996,0.0,0.00681]
[1777362399085,59.97,76790.88,0.0,-0.99996,0.0,0.00678]
[1777362404120,59.97,76790.22,0.0,-0.99996,0.0,0.00677]
[1777362409157,59.97,76785.82,0.0,-0.99996,0.0,0.00672]
[1777362414192,59.97,76785.13,0.0,-0.99996,0.0,0.00671]
[1777362419230,59.97,76781.87,0.0,-0.99996,0.0,0.00668]
[1777362423255,59.97,76779.36,0.0,-0.99996,0.0,0.00665]
[1777362427282,59.97,76773.68,0.0,-0.99996,0.0,0.00659]
[1777362428322,59.97,76779.79,0.0,-0.99996,0.0,0.00665]
[1777362430304,59.97,76789.86,0.0,-0.99996,0.0,0.00677]
[1777362431310,59.97,76794.15,0.0,-0.99996,0.0,0.00681]
[1777362436345,59.97,76794.52,0.0,-0.99996,0.0,0.00682]
[1777362441381,59.97,76793.9,0.0,-0.99996,0.0,0.00681]
[1777362446416,59.97,76794.0,0.0,-0.99996,0.0,0.00681]
[1777362451450,59.97,76791.82,0.0,-0.99996,0.0,0.00675]
[1777362456486,59.97,76790.81,0.0,-0.99996,0.0,0.00674]
[1777362460515,59.97,76784.05,0.0,-0.99996,0.0,0.00666]
[1777362463535,59.97,76782.15,0.0,-0.99996,0.0,0.00664]
[1777362467565,59.97,76777.67,0.0,-0.99996,0.0,0.00659]
[1777362472598,59.97,76782.45,0.0,-0.99996,0.0,0.00665]
[1777362477632,59.97,76776.98,0.0,-0.99996,0.0,0.00659]
[1777362482668,59.97,76774.18,0.0,-0.99996,0.0,0.00656]
[1777362487702,59.97,76774.55,0.0,-0.99996,0.0,0.00656]
[1777362492738,59.97,76770.4,0.0,-0.99996,0.0,0.00652]
[1777362496769,59.97,76775.44,0.0,-0.99996,0.0,0.00657]
[1777362497777,59.97,76780.19,0.0,-0.99996,0.0,0.00662]
[1777362498816,59.97,76773.21,0.0,-0.99996,0.0,0.00655]
[1777362500796,59.97,76772.77,0.0,-0.99996,0.0,0.00654]
[1777362505832,59.97,76772.42,0.0,-0.99996,0.0,0.00654]
[1777362510871,59.97,76772.0,0.0,-0.99996,0.0,0.00653]
[1777362515907,59.97,76775.75,0.0,-0.99996,0.0,0.00653]
[1777362520940,59.97,76776.33,0.0,-0.99996,0.0,0.00654]
[1777362525976,59.97,76779.24,0.0,-0.99996,0.0,0.00657]
[1777362531012,59.97,76775.39,0.0,-0.99996,0.0,0.00653]
[1777362536046,59.97,76773.13,0.0,-0.99996,0.0,0.00651]
[1777362541082,59.97,76771.44,0.0,-0.99996,0.0,0.00649]
[1777362543095,59.97,76776.7,0.0,-0.99996,0.0,0.00655]
[1777362548131,59.97,76778.93,0.0,-0.99996,0.0,0.00657]
[1777362553166,59.97,76777.38,0.0,-0.99996,0.0,0.00655]
[1777362558201,59.97,76780.52,0.0,-0.99996,0.0,0.00659]
[1777362563235,59.97,76777.85,0.0,-0.99996,0.0,0.00656]
[1777362568271,59.97,76775.52,0.0,-0.99996,0.0,0.00653]
[1777362575322,59.97,76779.26,0.0,-0.99996,0.0,0.00654]
[1777362578342,59.97,76772.1,0.0,-0.99996,0.0,0.00646]
[1777362579378,59.97,76765.72,0.0,-0.99996,0.0,0.00639]
[1777362580356,59.97,76766.29,0.0,-0.99996,0.0,0.0064]
[1777362584384,59.97,76762.45,0.0,-0.99996,0.0,0.00636]
[1777362589448,59.97,76759.07,0.0,-0.99996,0.0,0.00632]
[1777362593448,59.97,76767.77,0.0,-0.99996,0.0,0.00641]
[1777362594455,59.97,76767.82,0.0,-0.99996,0.0,0.00641]
[1777362599518,59.97,76761.95,0.0,-0.99996,0.0,0.00635]
[1777362604527,59.97,76762.17,0.0,-0.99996,0.0,0.00635]
[1777362609589,59.97,76759.19,0.0,-0.99996,0.0,0.00632]
[1777362614597,59.97,76759.1,0.0,-0.99996,0.0,0.00632]
[1777362619658,59.97,76772.2,0.0,-0.99996,0.0,0.00646]
[1777362621646,59.97,76772.31,0.0,-0.99996,0.0,0.00646]
[1777362626682,59.97,76766.35,0.0,-0.99996,0.0,0.0064]
[1777362631717,59.97,76759.4,0.0,-0.99996,0.0,0.00629]
[1777362633732,59.97,76754.98,0.0,-0.99996,0.0,0.00624]
[1777362636754,59.97,76753.31,0.0,-0.99996,0.0,0.00622]
[1777362641791,59.97,76752.81,0.0,-0.99996,0.0,0.00622]
[1777362646825,59.97,76756.98,0.0,-0.99996,0.0,0.00626]
[1777362651858,59.97,76756.85,0.0,-0.99996,0.0,0.00626]
[1777362656892,59.97,76753.92,0.0,-0.99996,0.0,0.00623]
[1777362661935,59.97,76752.48,0.0,-0.99996,0.0,0.00622]
[1777362663942,59.97,76747.64,0.0,-0.99996,0.0,0.00617]
[1777362668977,59.97,76744.43,0.0,-0.99996,0.0,0.00613]
[1777362674013,59.97,76744.33,0.0,-0.99996,0.0,0.00613]
[1777362679048,59.97,76746.46,0.0,-0.99996,0.0,0.00615]
[1777362684100,59.97,76747.83,0.0,-0.99996,0.0,0.00617]
[1777362685112,59.97,76758.02,0.0,-0.99996,0.0,0.00627]
[1777362686114,59.97,76762.78,0.0,-0.99996,0.0,0.00632]
[1777362691150,59.97,76765.62,0.0,-0.99996,0.0,0.00632]
[1777362692157,59.97,76772.41,0.0,-0.99996,0.0,0.00639]
[1777362694171,59.97,76777.6,0.0,-0.99996,0.0,0.00644]
[1777362699206,59.97,76778.64,0.0,-0.99996,0.0,0.00645]
[1777362700223,59.97,76792.31,0.0,-0.99996,0.0,0.0066]
[1777362701220,59.97,76792.31,0.0,-0.99996,0.0,0.0066]
[1777362703234,59.97,76797.92,0.0,-0.99996,0.0,0.00666]
[1777362704240,59.97,76803.04,0.0,-0.99996,0.0,0.00672]
[1777362706255,59.97,76808.22,0.0,-0.99996,0.0,0.00678]
[1777362711295,59.97,76809.08,0.0,-0.99996,0.0,0.00679]
[1777362714312,59.97,76815.98,0.0,-0.99996,0.0,0.00686]
[1777362716327,59.97,76818.33,0.0,-0.99996,0.0,0.00689]
[1777362722369,59.97,76820.95,0.0,-0.99996,0.0,0.00692]
[1777362727404,59.97,76822.24,0.0,-0.99996,0.0,0.00693]
[1777362732439,59.97,76818.73,0.0,-0.99996,0.0,0.00689]
[1777362738480,59.97,76816.91,0.0,-0.99996,0.0,0.00687]
[1777362743515,59.97,76810.01,0.0,-0.99996,0.0,0.0068]
[1777362746536,59.97,76805.26,0.0,-0.99996,0.0,0.00674]
[1777362751571,59.97,76807.66,0.0,-0.99996,0.0,0.00673]
[1777362756608,59.97,76808.21,0.0,-0.99996,0.0,0.00674]
[1777362761642,59.97,76808.12,0.0,-0.99996,0.0,0.00674]
[1777362766678,59.97,76808.58,0.0,-0.99996,0.0,0.00674]
[1777362771712,59.97,76807.98,0.0,-0.99996,0.0,0.00673]
[1777362776749,59.97,76800.68,0.0,-0.99996,0.0,0.00665]
[1777362779770,59.97,76800.61,0.0,-0.99996,0.0,0.00665]
[1777362782792,59.97,76807.44,0.0,-0.99996,0.0,0.00673]
[1777362786820,59.97,76811.58,0.0,-0.99996,0.0,0.00677]
[1777362789841,59.97,76819.08,0.0,-0.99996,0.0,0.00686]
[1777362790848,59.97,76822.01,0.0,-0.99996,0.0,0.00689]
[1777362795883,59.97,76821.17,0.0,-0.99996,0.0,0.00688]
[1777362800936,59.97,76817.87,0.0,-0.99996,0.0,0.00684]
[1777362805954,59.97,76820.2,0.0,-0.99996,0.0,0.00687]
[1777362811005,59.97,76820.13,0.0,-0.99996,0.0,0.00683]
[1777362816027,59.97,76822.38,0.0,-0.99996,0.0,0.00686]
[1777362821080,59.97,76824.84,0.0,-0.99996,0.0,0.00688]
[1777362826093,59.97,76821.65,0.0,-0.99996,0.0,0.00685]
[1777362831148,59.97,76816.74,0.0,-0.99996,0.0,0.00679]
[1777362836164,59.97,76818.35,0.0,-0.99996,0.0,0.00681]
[1777362841220,59.97,76821.62,0.0,-0.99996,0.0,0.00685]
[1777362846234,59.97,76823.72,0.0,-0.99996,0.0,0.00687]
[1777362848248,59.97,76829.09,0.0,-0.99996,0.0,0.00693]
[1777362850262,59.97,76834.4,0.0,-0.99996,0.0,0.00699]
[1777362855297,59.97,76835.97,0.0,-0.99996,0.0,0.00701]
[1777362859325,59.97,76843.74,0.0,-0.99996,0.0,0.0071]
[1777362861360,59.97,76851.5,0.0,-0.99996,0.0,0.00719]
[1777362866374,59.97,76849.35,0.0,-0.99996,0.0,0.00717]
[1777362871430,59.97,76849.45,0.0,-0.99996,0.0,0.00713]
[1777362876443,59.97,76849.94,0.0,-0.99996,0.0,0.00713]
[1777362881566,59.97,76850.09,0.0,-0.99996,0.0,0.00713]
[1777362887521,59.97,76854.03,0.0,-0.99996,0.0,0.00718]
[1777362890569,59.97,76866.49,0.0,-0.99996,0.0,0.00733]
[1777362891636,59.97,76873.98,0.0,-0.99996,0.0,0.00742]
[1777362892583,59.97,76873.98,0.0,-0.99996,0.0,0.00742]
[1777362897618,59.97,76873.53,0.0,-0.99996,0.0,0.00741]
[1777362902652,59.97,76871.1,0.0,-0.99996,0.0,0.00738]
[1777362907688,59.97,76870.76,0.0,-0.99996,0.0,0.00738]
[1777362908695,59.97,76863.66,0.0,-0.99996,0.0,0.00729]
[1777362909705,59.97,76854.1,0.0,-0.99996,0.0,0.00718]
[1777362910709,59.97,76855.71,0.0,-0.99996,0.0,0.0072]
[1777362911777,59.97,76862.78,0.0,-0.99996,0.0,0.00728]
[1777362913730,59.97,76862.21,0.0,-0.99996,0.0,0.00728]
[1777362917820,59.97,76868.42,0.0,-0.99996,0.0,0.00735]
[1777362923863,59.97,76868.3,0.0,-0.99996,0.0,0.00735]
[1777362927829,59.97,76874.39,0.0,-0.99996,0.0,0.00742]
[1777362932864,59.97,76873.86,0.0,-0.99996,0.0,0.00737]
[1777362936892,59.97,76866.34,0.0,-0.99996,0.0,0.00728]
[1777362939974,59.97,76862.52,0.0,-0.99996,0.0,0.00724]
[1777362942934,59.97,76857.06,0.0,-0.99996,0.0,0.00717]
[1777362946962,59.97,76855.31,0.0,-0.99996,0.0,0.00715]
[1777362951997,59.97,76852.34,0.0,-0.99996,0.0,0.00712]
[1777362957032,59.97,76850.57,0.0,-0.99996,0.0,0.0071]
[1777362962066,59.97,76849.68,0.0,-0.99996,0.0,0.00709]
[1777362967102,59.97,76851.44,0.0,-0.99996,0.0,0.00711]
[1777362971129,59.97,76854.2,0.0,-0.99996,0.0,0.00714]
[1777362976165,59.97,76853.29,0.0,-0.99996,0.0,0.00713]
[1777362981201,59.97,76858.28,0.0,-0.99996,0.0,0.00719]
[1777362983215,59.97,76864.56,0.0,-0.99996,0.0,0.00726]
[1777362987243,59.97,76855.26,0.0,-0.99996,0.0,0.00715]
[1777362992285,59.97,76854.47,0.0,-0.99996,0.0,0.0071]
[1777362994294,59.97,76848.67,0.0,-0.99996,0.0,0.00704]
[1777362999333,59.97,76848.62,0.0,-0.99996,0.0,0.00704]
[1777363004365,59.97,76852.85,0.0,-0.99996,0.0,0.00708]
[1777363009400,59.97,76850.42,0.0,-0.99996,0.0,0.00706]
[1777363014434,59.97,76846.98,0.0,-0.99996,0.0,0.00702]
[1777363019470,59.97,76847.86,0.0,-0.99996,0.0,0.00703]
[1777363024505,59.97,76849.14,0.0,-0.99996,0.0,0.00704]
[1777363029539,59.97,76851.22,0.0,-0.99996,0.0,0.00707]
[1777363034574,59.97,76850.89,0.0,-0.99996,0.0,0.00706]
[1777363039609,59.97,76846.55,0.0,-0.99996,0.0,0.00701]
[1777363044644,59.97,76845.44,0.0,-0.99996,0.0,0.007]
[1777363049680,59.97,76853.01,0.0,-0.99996,0.0,0.00709]
[1777363051693,59.97,76853.97,0.0,-0.99996,0.0,0.00706]
[1777363056730,59.97,76856.13,0.0,-0.99996,0.0,0.00708]
[1777363061764,59.97,76859.0,0.0,-0.99996,0.0,0.00711]
[1777363066800,59.97,76860.44,0.0,-0.99996,0.0,0.00713]
[1777363070924,59.97,76854.49,0.0,-0.99996,0.0,0.00706]
[1777363072847,59.97,76855.02,0.0,-0.99996,0.0,0.00707]
[1777363077885,59.97,76856.72,0.0,-0.99996,0.0,0.00709]
[1777363082920,59.97,76857.93,0.0,-0.99996,0.0,0.0071]
[1777363084934,59.97,76851.7,0.0,-0.99996,0.0,0.00703]
[1777363089969,59.97,76852.02,0.0,-0.99996,0.0,0.00703]
[1777363095004,59.97,76853.48,0.0,-0.99996,0.0,0.00705]
[1777363100046,59.97,76852.94,0.0,-0.99996,0.0,0.00704]
[1777363105076,59.97,76854.13,0.0,-0.99996,0.0,0.00706]
[1777363108096,59.97,76857.45,0.0,-0.99996,0.0,0.0071]
[1777363113130,59.97,76864.04,0.0,-0.99996,0.0,0.00713]
[1777363118165,59.97,76865.31,0.0,-0.99996,0.0,0.00715]
[1777363123201,59.97,76864.93,0.0,-0.99996,0.0,0.00714]
[1777363125215,59.97,76857.94,0.0,-0.99996,0.0,0.00706]
[1777363127229,59.97,76856.5,0.0,-0.99996,0.0,0.00705]
[1777363131257,59.97,76847.74,0.0,-0.99996,0.0,0.00694]
[1777363132263,59.97,76844.86,0.0,-0.99996,0.0,0.00691]
[1777363137387,59.97,76844.26,0.0,-0.99996,0.0,0.0069]
[1777363142335,59.97,76839.05,0.0,-0.99996,0.0,0.00685]
[1777363147460,59.97,76834.02,0.0,-0.99996,0.0,0.00679]
[1777363153411,59.97,76837.08,0.0,-0.99996,0.0,0.00682]
[1777363158447,59.97,76837.98,0.0,-0.99996,0.0,0.00683]
[1777363163482,59.97,76840.17,0.0,-0.99996,0.0,0.00686]
[1777363168516,59.97,76841.02,0.0,-0.99996,0.0,0.00687]
[1777363173553,59.97,76842.67,0.0,-0.99996,0.0,0.00685]
[1777363179596,59.97,76843.41,0.0,-0.99996,0.0,0.00686]
[1777363184631,59.97,76843.35,0.0,-0.99996,0.0,0.00685]
[1777363189666,59.97,76841.62,0.0,-0.99996,0.0,0.00684]
[1777363194701,59.97,76840.21,0.0,-0.99996,0.0,0.00682]
[1777363199741,59.97,76842.97,0.0,-0.99996,0.0,0.00685]
[1777363200556,59.97,76842.97,0.0,-0.99996,0.0,0.00685]
[1777363202395,59.97,76877.16,0.0,-0.99996,0.0,0.00725]
[1777363200164,59.97,76877.16,0.0,-0.99996,0.0,0.00725]
[1777363207536,59.97,76877.16,0.0,-0.99996,0.0,0.00725]
[1777363211629,59.97,76882.76,0.0,-0.99996,0.0,0.00731]
[1777363211826,59.97,76854.9,0.0,-0.99996,0.0,0.00699]
[1777363216879,59.97,76853.05,0.0,-0.99996,0.0,0.00697]
[1777363217971,59.97,76840.85,0.0,-0.99996,0.0,0.00683]
[1777363220900,59.97,76832.02,0.0,-0.99996,0.0,0.00673]
[1777363222913,59.97,76823.58,0.0,-0.99996,0.0,0.00664]
[1777363225933,59.97,76817.06,0.0,-0.99996,0.0,0.00656]
[1777363230968,59.97,76820.17,0.0,-0.99996,0.0,0.0066]
[1777363233990,59.97,76826.4,0.0,-0.99996,0.0,0.00663]
[1777363238107,59.97,76818.53,0.0,-0.99996,0.0,0.00654]
[1777363244058,59.97,76815.56,0.0,-0.99996,0.0,0.00651]
[1777363249094,59.97,76811.16,0.0,-0.99996,0.0,0.00646]
[1777363251108,59.97,76808.01,0.0,-0.99996,0.0,0.00643]
[1777363256143,59.97,76814.16,0.0,-0.99996,0.0,0.00649]
[1777363260171,59.97,76809.1,0.0,-0.99996,0.0,0.00644]
[1777363265213,59.97,76813.44,0.0,-0.99996,0.0,0.00649]
[1777363270249,59.97,76816.24,0.0,-0.99996,0.0,0.00652]
[1777363275284,59.97,76817.74,0.0,-0.99996,0.0,0.00653]
[1777363280319,59.97,76814.96,0.0,-0.99996,0.0,0.0065]
[1777363285354,59.97,76809.95,0.0,-0.99996,0.0,0.00645]
[1777363288377,59.97,76816.03,0.0,-0.99996,0.0,0.00651]
[1777363292402,59.97,76822.01,0.0,-0.99996,0.0,0.00654]
[1777363294418,59.97,76827.19,0.0,-0.99996,0.0,0.0066]
[1777363298445,59.97,76831.64,0.0,-0.99996,0.0,0.00665]
[1777363299451,59.97,76836.52,0.0,-0.99996,0.0,0.0067]
[1777363303479,59.97,76830.79,0.0,-0.99996,0.0,0.00664]
[1777363304486,59.97,76825.56,0.0,-0.99996,0.0,0.00658]
[1777363306501,59.97,76820.98,0.0,-0.99996,0.0,0.00653]
[1777363311535,59.97,76826.86,0.0,-0.99996,0.0,0.00659]
[1777363317578,59.97,76826.81,0.0,-0.99996,0.0,0.00659]
[1777363322617,59.97,76827.45,0.0,-0.99996,0.0,0.0066]
[1777363327656,59.97,76827.83,0.0,-0.99996,0.0,0.0066]
[1777363332686,59.97,76831.86,0.0,-0.99996,0.0,0.00665]
[1777363337722,59.97,76830.72,0.0,-0.99996,0.0,0.00664]
[1777363342756,59.97,76830.23,0.0,-0.99996,0.0,0.00663]
[1777363347791,59.97,76830.55,0.0,-0.99996,0.0,0.00663]
[1777363352827,59.97,76831.76,0.0,-0.99996,0.0,0.00661]
[1777363357861,59.97,76832.17,0.0,-0.99996,0.0,0.00661]
[1777363362896,59.97,76834.25,0.0,-0.99996,0.0,0.00664]
[1777363365918,59.97,76839.4,0.0,-0.99996,0.0,0.00669]
[1777363370953,59.97,76840.64,0.0,-0.99996,0.0,0.00671]
[1777363375989,59.97,76837.16,0.0,-0.99996,0.0,0.00667]
[1777363381026,59.97,76837.03,0.0,-0.99996,0.0,0.00667]
[1777363386061,59.97,76835.51,0.0,-0.99996,0.0,0.00665]
[1777363389164,59.97,76830.8,0.0,-0.99996,0.0,0.0066]
[1777363395124,59.97,76829.22,0.0,-0.99996,0.0,0.00658]
[1777363400158,59.97,76830.17,0.0,-0.99996,0.0,0.00659]
[1777363405193,59.97,76832.63,0.0,-0.99996,0.0,0.00662]
[1777363410229,59.97,76833.78,0.0,-0.99996,0.0,0.00663]
[1777363415264,59.97,76830.99,0.0,-0.99996,0.0,0.00656]
[1777363416272,59.97,76825.53,0.0,-0.99996,0.0,0.0065]
[1777363417278,59.97,76819.19,0.0,-0.99996,0.0,0.00644]
[1777363418285,59.97,76807.19,0.0,-0.99996,0.0,0.00631]
[1777363419377,59.97,76801.62,0.0,-0.99996,0.0,0.00625]
[1777363424326,59.97,76795.28,0.0,-0.99996,0.0,0.00619]
[1777363427348,59.97,76800.32,0.0,-0.99996,0.0,0.00624]
[1777363429446,59.97,76805.52,0.0,-0.99996,0.0,0.00629]
[1777363433406,59.97,76808.8,0.0,-0.99996,0.0,0.00633]
[1777363435420,59.97,76814.02,0.0,-0.99996,0.0,0.00638]
[1777363437437,59.97,76818.22,0.0,-0.99996,0.0,0.00643]
[1777363441461,59.97,76823.23,0.0,-0.99996,0.0,0.00648]
[1777363446499,59.97,76819.05,0.0,-0.99996,0.0,0.00643]
[1777363449586,59.97,76808.69,0.0,-0.99996,0.0,0.00632]
[1777363455560,59.97,76808.3,0.0,-0.99996,0.0,0.00632]
[1777363460595,59.97,76807.48,0.0,-0.99996,0.0,0.00631]
[1777363465629,59.97,76807.37,0.0,-0.99996,0.0,0.00631]
[1777363470664,59.97,76810.11,0.0,-0.99996,0.0,0.00634]
[1777363472679,59.97,76804.16,0.0,-0.99996,0.0,0.00624]
[1777363477714,59.97,76800.46,0.0,-0.99996,0.0,0.0062]
[1777363482748,59.97,76797.87,0.0,-0.99996,0.0,0.00618]
[1777363484763,59.97,76791.99,0.0,-0.99996,0.0,0.00612]
[1777363485770,59.97,76784.79,0.0,-0.99996,0.0,0.00604]
[1777363490805,59.97,76781.96,0.0,-0.99996,0.0,0.00601]
[1777363495841,59.97,76782.71,0.0,-0.99996,0.0,0.00602]
[1777363498865,59.97,76776.78,0.0,-0.99996,0.0,0.00596]
[1777363499937,59.97,76770.57,0.0,-0.99996,0.0,0.0059]
[1777363501884,59.97,76768.56,0.0,-0.99997,0.0,0.00588]
[1777363504907,59.97,76765.28,0.0,-0.99997,0.0,0.00585]
[1777363510007,59.97,76763.18,0.0,-0.99997,0.0,0.00583]
[1777363512963,59.97,76768.89,0.0,-0.99997,0.0,0.00589]
[1777363513970,59.97,76768.45,0.0,-0.99997,0.0,0.00588]
[1777363519005,59.97,76767.5,0.0,-0.99997,0.0,0.00587]
[1777363520080,59.97,76776.86,0.0,-0.99996,0.0,0.00596]
[1777363521018,59.97,76776.47,0.0,-0.99996,0.0,0.00596]
[1777363523033,59.97,76779.21,0.0,-0.99996,0.0,0.00599]
[1777363528069,59.97,76781.33,0.0,-0.99996,0.0,0.00601]
[1777363533103,59.97,76783.7,0.0,-0.99996,0.0,0.006]
[1777363538138,59.97,76782.0,0.0,-0.99996,0.0,0.00598]
[1777363543172,59.97,76782.79,0.0,-0.99996,0.0,0.00599]
[1777363548207,59.97,76780.28,0.0,-0.99996,0.0,0.00596]
[1777363553246,59.97,76781.55,0.0,-0.99996,0.0,0.00598]
[1777363558280,59.97,76781.98,0.0,-0.99996,0.0,0.00598]
[1777363563313,59.97,76782.36,0.0,-0.99996,0.0,0.00598]
[1777363568349,59.97,76781.5,0.0,-0.99996,0.0,0.00597]
[1777363573383,59.97,76775.01,0.0,-0.99996,0.0,0.00591]
[1777363574391,59.97,76767.34,0.0,-0.99997,0.0,0.00584]
[1777363579426,59.97,76762.0,0.0,-0.99997,0.0,0.00578]
[1777363580503,59.97,76756.09,0.0,-0.99997,0.0,0.00573]
[1777363582448,59.97,76751.55,0.0,-0.99997,0.0,0.00568]
[1777363587483,59.97,76755.51,0.0,-0.99997,0.0,0.00572]
[1777363590572,59.97,76762.46,0.0,-0.99997,0.0,0.00579]
[1777363596545,59.97,76764.69,0.0,-0.99997,0.0,0.00578]
[1777363601581,59.97,76760.72,0.0,-0.99997,0.0,0.00574]
[1777363606616,59.97,76761.09,0.0,-0.99997,0.0,0.00574]
[1777363611651,59.97,76762.62,0.0,-0.99997,0.0,0.00576]
[1777363616686,59.97,76762.88,0.0,-0.99997,0.0,0.00576]
[1777363621722,59.97,76764.79,0.0,-0.99997,0.0,0.00578]
[1777363626757,59.97,76768.02,0.0,-0.99997,0.0,0.00581]
[1777363631791,59.97,76767.33,0.0,-0.99997,0.0,0.0058]
[1777363632798,59.97,76761.23,0.0,-0.99997,0.0,0.00574]
[1777363637833,59.97,76763.84,0.0,-0.99997,0.0,0.00577]
[1777363643876,59.97,76763.77,0.0,-0.99997,0.0,0.00577]
[1777363646898,59.97,76769.33,0.0,-0.99997,0.0,0.00582]
[1777363651932,59.97,76768.11,0.0,-0.99997,0.0,0.00577]
[1777363656967,59.97,76768.33,0.0,-0.99997,0.0,0.00578]
[1777363662001,59.97,76768.16,0.0,-0.99997,0.0,0.00577]
[1777363667037,59.97,76768.4,0.0,-0.99997,0.0,0.00578]
[1777363672073,59.97,76768.31,0.0,-0.99997,0.0,0.00578]
[1777363675096,59.97,76772.25,0.0,-0.99997,0.0,0.00581]
[1777363678115,59.97,76777.32,0.0,-0.99997,0.0,0.00586]
[1777363683150,59.97,76780.09,0.0,-0.99997,0.0,0.00589]
[1777363688184,59.97,76780.01,0.0,-0.99997,0.0,0.00589]
[1777363693220,59.97,76780.19,0.0,-0.99997,0.0,0.00589]
[1777363698254,59.97,76782.32,0.0,-0.99996,0.0,0.00591]
[1777363701344,59.97,76795.02,0.0,-0.99996,0.0,0.00604]
[1777363702283,59.97,76795.02,0.0,-0.99996,0.0,0.00604]
[1777363707319,59.97,76798.12,0.0,-0.99996,0.0,0.00607]
[1777363711414,59.97,76802.87,0.0,-0.99996,0.0,0.00608]
[1777363717388,59.97,76806.66,0.0,-0.99996,0.0,0.00612]
[1777363720410,59.97,76813.58,0.0,-0.99996,0.0,0.00619]
[1777363725444,59.97,76817.18,0.0,-0.99996,0.0,0.00623]
[1777363729472,59.97,76810.28,0.0,-0.99996,0.0,0.00616]
[1777363735514,59.97,76808.14,0.0,-0.99996,0.0,0.00614]
[1777363740550,59.97,76807.89,0.0,-0.99996,0.0,0.00613]
[1777363745586,59.97,76807.77,0.0,-0.99996,0.0,0.00613]
[1777363747606,59.97,76798.45,0.0,-0.99996,0.0,0.00604]
[1777363748607,59.97,76792.42,0.0,-0.99996,0.0,0.00598]
[1777363753645,59.97,76793.71,0.0,-0.99996,0.0,0.00599]
[1777363755659,59.97,76787.27,0.0,-0.99996,0.0,0.00593]
[1777363760694,59.97,76786.69,0.0,-0.99996,0.0,0.00592]
[1777363763715,59.97,76781.2,0.0,-0.99997,0.0,0.00587]
[1777363766737,59.97,76774.95,0.0,-0.99997,0.0,0.00581]
[1777363771842,59.97,76774.21,0.0,-0.99997,0.0,0.00576]
[1777363777813,59.97,76773.85,0.0,-0.99997,0.0,0.00576]
[1777363781912,59.97,76782.6,0.0,-0.99997,0.0,0.00585]
[1777363787882,59.97,76782.47,0.0,-0.99997,0.0,0.00584]
[1777363792919,59.97,76781.18,0.0,-0.99997,0.0,0.00583]
[1777363798960,59.97,76779.76,0.0,-0.99997,0.0,0.00582]
[1777363800973,59.97,76773.01,0.0,-0.99997,0.0,0.00575]
[1777363801981,59.97,76767.45,0.0,-0.99997,0.0,0.0057]
[1777363807017,59.97,76767.4,0.0,-0.99997,0.0,0.0057]
[1777363812127,59.97,76770.18,0.0,-0.99997,0.0,0.00573]
[1777363818092,59.97,76769.79,0.0,-0.99997,0.0,0.00572]
[1777363823127,59.97,76769.08,0.0,-0.99997,0.0,0.00572]
[1777363828165,59.97,76770.36,0.0,-0.99997,0.0,0.00573]
[1777363833201,59.97,76768.67,0.0,-0.99997,0.0,0.00568]
[1777363838234,59.97,76769.26,0.0,-0.99997,0.0,0.00568]
[1777363845287,59.97,76770.48,0.0,-0.99997,0.0,0.00569]
[1777363850319,59.97,76771.78,0.0,-0.99997,0.0,0.00571]
[1777363855354,59.97,76772.8,0.0,-0.99997,0.0,0.00572]
[1777363860389,59.97,76773.05,0.0,-0.99997,0.0,0.00572]
[1777363862479,59.97,76780.28,0.0,-0.99997,0.0,0.00579]
[1777363864417,59.97,76781.56,0.0,-0.99997,0.0,0.0058]
[1777363870458,59.97,76779.69,0.0,-0.99997,0.0,0.00578]
[1777363875496,59.97,76779.17,0.0,-0.99997,0.0,0.00578]
[1777363880529,59.97,76778.33,0.0,-0.99997,0.0,0.00577]
[1777363885565,59.97,76772.98,0.0,-0.99997,0.0,0.00572]
[1777363890598,59.97,76769.32,0.0,-0.99997,0.0,0.00568]
[1777363895634,59.97,76768.79,0.0,-0.99997,0.0,0.00564]
[1777363900669,59.97,76770.1,0.0,-0.99997,0.0,0.00566]
[1777363905708,59.97,76765.53,0.0,-0.99997,0.0,0.00561]
[1777363907720,59.97,76759.21,0.0,-0.99997,0.0,0.00556]
[1777363908727,59.97,76754.29,0.0,-0.99997,0.0,0.00551]
[1777363910741,59.97,76761.17,0.0,-0.99997,0.0,0.00557]
[1777363915776,59.97,76758.26,0.0,-0.99997,0.0,0.00555]
[1777363920811,59.97,76760.98,0.0,-0.99997,0.0,0.00557]
[1777363925846,59.97,76763.37,0.0,-0.99997,0.0,0.00559]
[1777363930881,59.97,76762.27,0.0,-0.99997,0.0,0.00558]
[1777363935915,59.97,76764.63,0.0,-0.99997,0.0,0.00561]
[1777363940950,59.97,76769.45,0.0,-0.99997,0.0,0.00565]
[1777363945985,59.97,76768.79,0.0,-0.99997,0.0,0.00564]
[1777363951021,59.97,76765.64,0.0,-0.99997,0.0,0.00558]
[1777363956055,59.97,76765.37,0.0,-0.99997,0.0,0.00558]
[1777363961091,59.97,76766.87,0.0,-0.99997,0.0,0.00559]
[1777363966126,59.97,76764.54,0.0,-0.99997,0.0,0.00557]
[1777363971161,59.97,76765.33,0.0,-0.99997,0.0,0.00558]
[1777363974182,59.97,76771.53,0.0,-0.99997,0.0,0.00564]
[1777363979217,59.97,76773.09,0.0,-0.99997,0.0,0.00565]
[1777363984253,59.97,76772.43,0.0,-0.99997,0.0,0.00565]
[1777363989287,59.97,76773.25,0.0,-0.99997,0.0,0.00565]
[1777363990294,59.97,76782.71,0.0,-0.99997,0.0,0.00574]
[1777363991305,59.97,76791.52,0.0,-0.99997,0.0,0.00583]
[1777363996340,59.97,76792.79,0.0,-0.99997,0.0,0.00584]
[1777364001372,59.97,76792.47,0.0,-0.99997,0.0,0.00584]
[1777364006408,59.97,76788.27,0.0,-0.99997,0.0,0.0058]
[1777364011443,59.97,76787.32,0.0,-0.99997,0.0,0.00575]
[1777364016478,59.97,76787.67,0.0,-0.99997,0.0,0.00576]
[1777364021513,59.97,76789.47,0.0,-0.99997,0.0,0.00577]
[1777364026549,59.97,76790.51,0.0,-0.99997,0.0,0.00578]
[1777364031583,59.97,76800.32,0.0,-0.99997,0.0,0.00588]
[1777364032589,59.97,76801.18,0.0,-0.99996,0.0,0.00589]
[1777364037624,59.97,76800.85,0.0,-0.99996,0.0,0.00589]
[1777364042660,59.97,76803.96,0.0,-0.99996,0.0,0.00592]
[1777364047695,59.97,76805.93,0.0,-0.99996,0.0,0.00594]
[1777364048707,59.97,76813.23,0.0,-0.99996,0.0,0.00601]
[1777364050715,59.97,76824.45,0.0,-0.99996,0.0,0.00612]
[1777364055751,59.97,76822.34,0.0,-0.99996,0.0,0.0061]
[1777364060786,59.97,76822.12,0.0,-0.99996,0.0,0.0061]
[1777364065821,59.97,76813.04,0.0,-0.99996,0.0,0.00601]
[1777364066828,59.97,76810.78,0.0,-0.99996,0.0,0.00598]
[1777364071863,59.97,76808.1,0.0,-0.99996,0.0,0.00592]
[1777364076898,59.97,76808.37,0.0,-0.99996,0.0,0.00592]
[1777364081933,59.97,76810.74,0.0,-0.99996,0.0,0.00595]
[1777364086968,59.97,76811.27,0.0,-0.99996,0.0,0.00595]
[1777364092002,59.97,76814.14,0.0,-0.99996,0.0,0.00598]
[1777364097038,59.97,76812.58,0.0,-0.99996,0.0,0.00597]
[1777364102075,59.97,76811.47,0.0,-0.99996,0.0,0.00596]
[1777364107109,59.97,76808.35,0.0,-0.99996,0.0,0.00592]
[1777364112145,59.97,76809.51,0.0,-0.99996,0.0,0.00594]
[1777364117180,59.97,76814.9,0.0,-0.99996,0.0,0.00599]
[1777364122215,59.97,76815.0,0.0,-0.99996,0.0,0.00599]
[1777364127249,59.97,76812.36,0.0,-0.99996,0.0,0.00596]
[1777364132285,59.97,76809.63,0.0,-0.99996,0.0,0.0059]
[1777364137320,59.97,76805.17,0.0,-0.99997,0.0,0.00586]
[1777364142354,59.97,76809.9,0.0,-0.99996,0.0,0.0059]
[1777364147389,59.97,76813.91,0.0,-0.99996,0.0,0.00594]
[1777364152428,59.97,76812.94,0.0,-0.99996,0.0,0.00593]
[1777364157459,59.97,76816.14,0.0,-0.99996,0.0,0.00597]
[1777364160480,59.97,76821.52,0.0,-0.99996,0.0,0.00602]
[1777364161487,59.97,76829.28,0.0,-0.99996,0.0,0.0061]
[1777364162495,59.97,76834.83,0.0,-0.99996,0.0,0.00616]
[1777364167533,59.97,76839.49,0.0,-0.99996,0.0,0.0062]
[1777364168537,59.97,76845.72,0.0,-0.99996,0.0,0.00627]
[1777364173572,59.97,76848.57,0.0,-0.99996,0.0,0.0063]
[1777364176594,59.97,76858.02,0.0,-0.99996,0.0,0.0064]
[1777364177608,59.97,76868.13,0.0,-0.99996,0.0,0.00651]
[1777364181629,59.97,76872.92,0.0,-0.99996,0.0,0.00656]
[1777364186665,59.97,76870.15,0.0,-0.99996,0.0,0.00653]
[1777364191699,59.97,76870.65,0.0,-0.99996,0.0,0.00649]
[1777364196736,59.97,76873.68,0.0,-0.99996,0.0,0.00653]
[1777364200765,59.97,76881.18,0.0,-0.99996,0.0,0.00661]
[1777364203784,59.97,76883.1,0.0,-0.99996,0.0,0.00663]
[1777364208818,59.97,76885.03,0.0,-0.99996,0.0,0.00665]
[1777364213853,59.97,76886.13,0.0,-0.99996,0.0,0.00666]
[1777364216874,59.97,76891.33,0.0,-0.99996,0.0,0.00672]
[1777364221909,59.97,76888.59,0.0,-0.99996,0.0,0.00669]
[1777364223924,59.97,76884.14,0.0,-0.99996,0.0,0.00664]
[1777364228959,59.97,76888.16,0.0,-0.99996,0.0,0.00669]
[1777364233994,59.97,76890.35,0.0,-0.99996,0.0,0.00671]
[1777364239028,59.97,76885.28,0.0,-0.99996,0.0,0.00665]
[1777364244064,59.97,76883.13,0.0,-0.99996,0.0,0.00663]
[1777364249099,59.97,76879.53,0.0,-0.99996,0.0,0.00659]
[1777364254134,59.97,76876.5,0.0,-0.99996,0.0,0.00652]
[1777364259169,59.97,76878.95,0.0,-0.99996,0.0,0.00655]
[1777364264204,59.97,76878.97,0.0,-0.99996,0.0,0.00655]
[1777364269243,59.97,76883.17,0.0,-0.99996,0.0,0.00659]
[1777364274274,59.97,76885.91,0.0,-0.99996,0.0,0.00662]
[1777364279309,59.97,76890.35,0.0,-0.99996,0.0,0.00667]
[1777364281323,59.97,76895.54,0.0,-0.99996,0.0,0.00673]
[1777364282331,59.97,76901.88,0.0,-0.99996,0.0,0.0068]
[1777364283338,59.97,76904.21,0.0,-0.99996,0.0,0.00683]
[1777364285447,59.97,76908.83,0.0,-0.99996,0.0,0.00688]
[1777364288372,59.97,76913.8,0.0,-0.99996,0.0,0.00694]
[1777364292401,59.97,76908.77,0.0,-0.99996,0.0,0.00688]
[1777364294419,59.97,76902.89,0.0,-0.99996,0.0,0.00681]
[1777364297437,59.97,76900.51,0.0,-0.99996,0.0,0.00678]
[1777364302473,59.97,76901.03,0.0,-0.99996,0.0,0.00679]
[1777364307508,59.97,76901.81,0.0,-0.99996,0.0,0.0068]
[1777364310529,59.97,76897.27,0.0,-0.99996,0.0,0.00675]
[1777364313549,59.97,76891.82,0.0,-0.99996,0.0,0.00665]
[1777364315564,59.97,76885.89,0.0,-0.99996,0.0,0.00658]
[1777364317578,59.97,76883.61,0.0,-0.99996,0.0,0.00656]
[1777364322612,59.97,76885.44,0.0,-0.99996,0.0,0.00658]
[1777364327648,59.97,76887.3,0.0,-0.99996,0.0,0.0066]
[1777364332682,59.97,76886.5,0.0,-0.99996,0.0,0.00659]
[1777364337718,59.97,76885.22,0.0,-0.99996,0.0,0.00658]
[1777364342753,59.97,76885.84,0.0,-0.99996,0.0,0.00658]
[1777364343760,59.97,76880.36,0.0,-0.99996,0.0,0.00652]
[1777364347790,59.97,76874.92,0.0,-0.99996,0.0,0.00646]
[1777364352825,59.97,76872.95,0.0,-0.99996,0.0,0.00644]
[1777364357860,59.97,76871.96,0.0,-0.99996,0.0,0.00643]
[1777364362895,59.97,76871.16,0.0,-0.99996,0.0,0.00642]
[1777364367931,59.97,76868.16,0.0,-0.99996,0.0,0.00639]
[1777364372967,59.97,76867.38,0.0,-0.99996,0.0,0.00635]
[1777364378007,59.97,76861.3,0.0,-0.99996,0.0,0.00628]
[1777364380022,59.97,76856.49,0.0,-0.99996,0.0,0.00623]
[1777364384047,59.97,76850.18,0.0,-0.99996,0.0,0.00617]
[1777364386153,59.97,76848.87,0.0,-0.99996,0.0,0.00615]
[1777364390091,59.97,76854.15,0.0,-0.99996,0.0,0.00621]
[1777364395124,59.97,76853.93,0.0,-0.99996,0.0,0.00621]
[1777364400161,59.97,76853.2,0.0,-0.99996,0.0,0.0062]
[1777364405196,59.97,76855.75,0.0,-0.99996,0.0,0.00622]
[1777364410231,59.97,76855.82,0.0,-0.99996,0.0,0.00623]
[1777364415265,59.97,76855.93,0.0,-0.99996,0.0,0.00623]
[1777364420301,59.97,76859.51,0.0,-0.99996,0.0,0.00626]
[1777364423322,59.97,76864.29,0.0,-0.99996,0.0,0.00631]
[1777364428360,59.97,76866.05,0.0,-0.99996,0.0,0.00633]
[1777364432385,59.97,76871.2,0.0,-0.99996,0.0,0.00635]
[1777364435406,59.97,76876.15,0.0,-0.99996,0.0,0.0064]
[1777364436506,59.97,76883.55,0.0,-0.99996,0.0,0.00648]
[1777364441448,59.97,76890.21,0.0,-0.99996,0.0,0.00655]
[1777364442455,59.97,76890.98,0.0,-0.99996,0.0,0.00656]
[1777364447490,59.97,76893.65,0.0,-0.99996,0.0,0.00659]
[1777364450511,59.97,76899.01,0.0,-0.99996,0.0,0.00665]
[1777364455546,59.97,76899.66,0.0,-0.99996,0.0,0.00666]
[1777364456646,59.97,76894.31,0.0,-0.99996,0.0,0.0066]
[1777364457559,59.97,76894.31,0.0,-0.99996,0.0,0.0066]
[1777364458566,59.97,76888.33,0.0,-0.99996,0.0,0.00653]
[1777364463601,59.97,76886.2,0.0,-0.99996,0.0,0.00651]
[1777364468636,59.97,76886.43,0.0,-0.99996,0.0,0.00651]
[1777364473672,59.97,76887.07,0.0,-0.99996,0.0,0.00652]
[1777364478708,59.97,76884.32,0.0,-0.99996,0.0,0.00649]
[1777364483742,59.97,76887.3,0.0,-0.99996,0.0,0.00652]
[1777364488778,59.97,76887.13,0.0,-0.99996,0.0,0.00652]
[1777364493814,59.97,76889.23,0.0,-0.99996,0.0,0.0065]
[1777364498849,59.97,76890.5,0.0,-0.99996,0.0,0.00652]
[1777364502878,59.97,76884.28,0.0,-0.99996,0.0,0.00645]
[1777364507000,59.97,76879.92,0.0,-0.99996,0.0,0.0064]
[1777364511941,59.97,76873.01,0.0,-0.99996,0.0,0.00633]
[1777364513954,59.97,76866.89,0.0,-0.99996,0.0,0.00627]
[1777364518991,59.97,76865.57,0.0,-0.99996,0.0,0.00625]
[1777364524027,59.97,76865.22,0.0,-0.99996,0.0,0.00625]
[1777364529061,59.97,76863.63,0.0,-0.99996,0.0,0.00623]
[1777364531076,59.97,76857.29,0.0,-0.99996,0.0,0.00617]
[1777364532081,59.97,76855.02,0.0,-0.99996,0.0,0.00614]
[1777364537210,59.97,76859.61,0.0,-0.99996,0.0,0.00619]
[1777364543159,59.97,76864.23,0.0,-0.99996,0.0,0.00624]
[1777364544165,59.97,76869.84,0.0,-0.99996,0.0,0.0063]
[1777364546179,59.97,76872.09,0.0,-0.99996,0.0,0.00632]
[1777364551215,59.97,76870.84,0.0,-0.99996,0.0,0.00627]
[1777364556250,59.97,76868.48,0.0,-0.99996,0.0,0.00625]
[1777364561284,59.97,76867.25,0.0,-0.99996,0.0,0.00623]
[1777364567420,59.97,76869.53,0.0,-0.99996,0.0,0.00626]
[1777364573369,59.97,76865.92,0.0,-0.99996,0.0,0.00622]
[1777364577490,59.97,76860.93,0.0,-0.99996,0.0,0.00617]
[1777364581425,59.97,76854.96,0.0,-0.99996,0.0,0.00611]
[1777364586462,59.97,76855.73,0.0,-0.99996,0.0,0.00611]
[1777364591496,59.97,76859.07,0.0,-0.99996,0.0,0.00615]
[1777364596531,59.97,76858.98,0.0,-0.99996,0.0,0.00615]
[1777364601566,59.97,76859.58,0.0,-0.99996,0.0,0.00615]
[1777364606602,59.97,76858.96,0.0,-0.99996,0.0,0.00615]
[1777364611637,59.97,76858.16,0.0,-0.99996,0.0,0.0061]
[1777364616671,59.97,76857.32,0.0,-0.99996,0.0,0.00609]
[1777364617770,59.97,76851.2,0.0,-0.99996,0.0,0.00603]
[1777364619693,59.97,76852.53,0.0,-0.99996,0.0,0.00605]
[1777364625735,59.97,76852.57,0.0,-0.99996,0.0,0.00605]
[1777364630770,59.97,76853.24,0.0,-0.99996,0.0,0.00605]
[1777364635805,59.97,76853.45,0.0,-0.99996,0.0,0.00606]
[1777364640839,59.97,76852.0,0.0,-0.99996,0.0,0.00604]
[1777364645875,59.97,76853.15,0.0,-0.99996,0.0,0.00605]
[1777364650909,59.97,76853.07,0.0,-0.99996,0.0,0.00605]
[1777364655945,59.97,76850.13,0.0,-0.99996,0.0,0.00602]
[1777364660980,59.97,76848.3,0.0,-0.99996,0.0,0.006]
[1777364667022,59.97,76847.17,0.0,-0.99996,0.0,0.00599]
[1777364672058,59.97,76846.04,0.0,-0.99996,0.0,0.00594]
[1777364677098,59.97,76847.66,0.0,-0.99996,0.0,0.00596]
[1777364682131,59.97,76847.47,0.0,-0.99996,0.0,0.00596]
[1777364687166,59.97,76842.5,0.0,-0.99996,0.0,0.00591]
[1777364689181,59.97,76837.82,0.0,-0.99997,0.0,0.00586]
[1777364694216,59.97,76834.84,0.0,-0.99997,0.0,0.00583]
[1777364699255,59.97,76831.41,0.0,-0.99997,0.0,0.0058]
[1777364705296,59.97,76832.32,0.0,-0.99997,0.0,0.00581]
[1777364710331,59.97,76833.19,0.0,-0.99997,0.0,0.00582]
[1777364715366,59.97,76832.94,0.0,-0.99997,0.0,0.00582]
[1777364720401,59.97,76832.13,0.0,-0.99997,0.0,0.00581]
[1777364725436,59.97,76830.71,0.0,-0.99997,0.0,0.00579]
[1777364726443,59.97,76824.47,0.0,-0.99997,0.0,0.00573]
[1777364727450,59.97,76821.51,0.0,-0.99997,0.0,0.00571]
[1777364732485,59.97,76821.29,0.0,-0.99997,0.0,0.00567]
[1777364737522,59.97,76821.53,0.0,-0.99997,0.0,0.00567]
[1777364742557,59.97,76822.25,0.0,-0.99997,0.0,0.00568]
[1777364747592,59.97,76823.17,0.0,-0.99997,0.0,0.00569]
[1777364752627,59.97,76825.15,0.0,-0.99997,0.0,0.00571]
[1777364757661,59.97,76832.0,0.0,-0.99997,0.0,0.00577]
[1777364762698,59.97,76831.57,0.0,-0.99997,0.0,0.00577]
[1777364767732,59.97,76831.99,0.0,-0.99997,0.0,0.00577]
[1777364772767,59.97,76830.52,0.0,-0.99997,0.0,0.00576]
[1777364777802,59.97,76830.26,0.0,-0.99997,0.0,0.00576]
[1777364782836,59.97,76829.35,0.0,-0.99997,0.0,0.00575]
[1777364787872,59.97,76828.53,0.0,-0.99997,0.0,0.00574]
[1777364792906,59.97,76827.9,0.0,-0.99997,0.0,0.0057]
[1777364799035,59.97,76828.27,0.0,-0.99997,0.0,0.0057]
[1777364804991,59.97,76827.59,0.0,-0.99997,0.0,0.0057]
[1777364810026,59.97,76827.84,0.0,-0.99997,0.0,0.0057]
[1777364815066,59.97,76843.56,0.0,-0.99997,0.0,0.00585]
[1777364820097,59.97,76845.41,0.0,-0.99996,0.0,0.00587]
[1777364826137,59.97,76845.39,0.0,-0.99996,0.0,0.00587]
[1777364831173,59.97,76846.01,0.0,-0.99996,0.0,0.00587]
[1777364836207,59.97,76846.82,0.0,-0.99996,0.0,0.00588]
[1777364839315,59.97,76857.56,0.0,-0.99996,0.0,0.00599]
[1777364840235,59.97,76857.56,0.0,-0.99996,0.0,0.00599]
[1777364843257,59.97,76868.1,0.0,-0.99996,0.0,0.0061]
[1777364844265,59.97,76876.19,0.0,-0.99996,0.0,0.00618]
[1777364845283,59.97,76882.89,0.0,-0.99996,0.0,0.00625]
[1777364849385,59.97,76887.78,0.0,-0.99996,0.0,0.0063]
[1777364854336,59.97,76894.52,0.0,-0.99996,0.0,0.00633]
[1777364857358,59.97,76899.63,0.0,-0.99996,0.0,0.00639]
[1777364862393,59.97,76897.61,0.0,-0.99996,0.0,0.00637]
[1777364867427,59.97,76895.91,0.0,-0.99996,0.0,0.00635]
[1777364872462,59.97,76891.69,0.0,-0.99996,0.0,0.0063]
[1777364874476,59.97,76886.96,0.0,-0.99996,0.0,0.00625]
[1777364879596,59.97,76888.39,0.0,-0.99996,0.0,0.00627]
[1777364885556,59.97,76889.08,0.0,-0.99996,0.0,0.00628]
[1777364890590,59.97,76891.45,0.0,-0.99996,0.0,0.0063]
[1777364895627,59.97,76890.59,0.0,-0.99996,0.0,0.00629]
[1777364900661,59.97,76891.5,0.0,-0.99996,0.0,0.0063]
[1777364905695,59.97,76891.36,0.0,-0.99996,0.0,0.0063]
[1777364910734,59.97,76893.67,0.0,-0.99996,0.0,0.00632]
[1777364916774,59.97,76893.58,0.0,-0.99996,0.0,0.00629]
[1777364921809,59.97,76902.71,0.0,-0.99996,0.0,0.00638]
[1777364922824,59.97,76908.25,0.0,-0.99996,0.0,0.00644]
[1777364923826,59.97,76908.82,0.0,-0.99996,0.0,0.00645]
[1777364928858,59.97,76913.51,0.0,-0.99996,0.0,0.0065]
[1777364929951,59.97,76920.14,0.0,-0.99996,0.0,0.00657]
[1777364931878,59.97,76924.13,0.0,-0.99996,0.0,0.00661]
[1777364936914,59.97,76925.32,0.0,-0.99996,0.0,0.00663]
[1777364941949,59.97,76923.61,0.0,-0.99996,0.0,0.00661]
[1777364946984,59.97,76925.83,0.0,-0.99996,0.0,0.00663]
[1777364952019,59.97,76925.37,0.0,-0.99996,0.0,0.00663]
[1777364957056,59.97,76925.26,0.0,-0.99996,0.0,0.00663]
[1777364962090,59.97,76924.37,0.0,-0.99996,0.0,0.00662]
[1777364964103,59.97,76918.14,0.0,-0.99996,0.0,0.00655]
[1777364968134,59.97,76926.02,0.0,-0.99996,0.0,0.00663]
[1777364973167,59.97,76926.89,0.0,-0.99996,0.0,0.0066]
[1777364978202,59.97,76932.4,0.0,-0.99996,0.0,0.00667]
[1777364983236,59.97,76932.92,0.0,-0.99996,0.0,0.00667]
[1777364986258,59.97,76926.07,0.0,-0.99996,0.0,0.0066]
[1777364991293,59.97,76927.72,0.0,-0.99996,0.0,0.00661]
[1777364996327,59.97,76928.58,0.0,-0.99996,0.0,0.00662]
[1777365000503,59.97,76936.96,0.0,-0.99996,0.0,0.00672]
[1777365001377,59.97,76936.82,0.0,-0.99996,0.0,0.00671]
[1777365002379,59.97,76943.33,0.0,-0.99996,0.0,0.00679]
[1777365004390,59.97,76936.35,0.0,-0.99996,0.0,0.00671]
[1777365009428,59.97,76937.9,0.0,-0.99996,0.0,0.00673]
[1777365010545,59.97,76945.18,0.0,-0.99996,0.0,0.00681]
[1777365016476,59.97,76942.34,0.0,-0.99996,0.0,0.00678]
[1777365021512,59.97,76940.8,0.0,-0.99996,0.0,0.00676]
[1777365026547,59.97,76937.21,0.0,-0.99996,0.0,0.00672]
[1777365031581,59.97,76933.73,0.0,-0.99996,0.0,0.00664]
[1777365036618,59.97,76937.35,0.0,-0.99996,0.0,0.00668]
[1777365041653,59.97,76939.81,0.0,-0.99996,0.0,0.00671]
[1777365046688,59.97,76938.13,0.0,-0.99996,0.0,0.00669]
[1777365051723,59.97,76937.72,0.0,-0.99996,0.0,0.00669]
[1777365056757,59.97,76940.54,0.0,-0.99996,0.0,0.00672]
[1777365059779,59.97,76948.2,0.0,-0.99996,0.0,0.0068]
[1777365060904,59.97,76949.45,0.0,-0.99996,0.0,0.00682]
[1777365064818,59.97,76948.28,0.0,-0.99996,0.0,0.0068]
[1777365069849,59.97,76948.45,0.0,-0.99996,0.0,0.00681]
[1777365074884,59.97,76951.85,0.0,-0.99996,0.0,0.00684]
[1777365079919,59.97,76950.84,0.0,-0.99996,0.0,0.00683]
[1777365084954,59.97,76954.79,0.0,-0.99996,0.0,0.00688]
[1777365089988,59.97,76956.08,0.0,-0.99996,0.0,0.00689]
[1777365095024,59.97,76954.01,0.0,-0.99996,0.0,0.00683]
[1777365100058,59.97,76952.66,0.0,-0.99996,0.0,0.00681]
[1777365105094,59.97,76954.36,0.0,-0.99996,0.0,0.00683]
[1777365110129,59.97,76950.62,0.0,-0.99996,0.0,0.00679]
[1777365111260,59.97,76935.33,0.0,-0.99996,0.0,0.00662]
[1777365112143,59.97,76935.87,0.0,-0.99996,0.0,0.00663]
[1777365115165,59.97,76929.29,0.0,-0.99996,0.0,0.00655]
[1777365119193,59.97,76923.61,0.0,-0.99996,0.0,0.00649]
[1777365121331,59.97,76910.32,0.0,-0.99996,0.0,0.00635]
[1777365122216,59.97,76910.32,0.0,-0.99996,0.0,0.00635]
[1777365123222,59.97,76904.74,0.0,-0.99996,0.0,0.00629]
[1777365128258,59.97,76903.36,0.0,-0.99996,0.0,0.00628]
[1777365133292,59.97,76905.33,0.0,-0.99996,0.0,0.0063]
[1777365135308,59.97,76897.95,0.0,-0.99996,0.0,0.00622]
[1777365136314,59.97,76888.42,0.0,-0.99996,0.0,0.00612]
[1777365138328,59.97,76881.85,0.0,-0.99996,0.0,0.00605]
[1777365143362,59.97,76883.5,0.0,-0.99996,0.0,0.00607]
[1777365148398,59.97,76880.07,0.0,-0.99996,0.0,0.00604]
[1777365153435,59.97,76879.06,0.0,-0.99996,0.0,0.00599]
[1777365158467,59.97,76879.17,0.0,-0.99996,0.0,0.00599]
[1777365161616,59.97,76870.37,0.0,-0.99996,0.0,0.0059]
[1777365167533,59.97,76867.28,0.0,-0.99996,0.0,0.00587]
[1777365169546,59.97,76874.63,0.0,-0.99996,0.0,0.00594]
[1777365170554,59.97,76875.98,0.0,-0.99996,0.0,0.00596]
[1777365171686,59.97,76864.19,0.0,-0.99997,0.0,0.00584]
[1777365172568,59.97,76864.19,0.0,-0.99997,0.0,0.00584]
[1777365177603,59.97,76860.27,0.0,-0.99997,0.0,0.0058]
[1777365181758,59.97,76853.0,0.0,-0.99997,0.0,0.00573]
[1777365187676,59.97,76853.32,0.0,-0.99997,0.0,0.00574]
[1777365192709,59.97,76850.72,0.0,-0.99997,0.0,0.00571]
[1777365196738,59.97,76849.24,0.0,-0.99997,0.0,0.0057]
[1777365201903,59.97,76853.77,0.0,-0.99997,0.0,0.00574]
[1777365207814,59.97,76857.13,0.0,-0.99997,0.0,0.00577]
[1777365212850,59.97,76858.78,0.0,-0.99997,0.0,0.00575]
[1777365217886,59.97,76856.26,0.0,-0.99997,0.0,0.00573]
[1777365222919,59.97,76857.68,0.0,-0.99997,0.0,0.00574]
[1777365226947,59.97,76851.43,0.0,-0.99997,0.0,0.00568]
[1777365228962,59.97,76848.81,0.0,-0.99997,0.0,0.00566]
[1777365233997,59.97,76849.72,0.0,-0.99997,0.0,0.00567]
[1777365239031,59.97,76848.05,0.0,-0.99997,0.0,0.00565]
[1777365244067,59.97,76845.76,0.0,-0.99997,0.0,0.00563]
[1777365249102,59.97,76849.24,0.0,-0.99997,0.0,0.00566]
[1777365252258,59.97,76857.28,0.0,-0.99997,0.0,0.00574]
[1777365254137,59.97,76866.78,0.0,-0.99997,0.0,0.00583]
[1777365255144,59.97,76873.63,0.0,-0.99996,0.0,0.0059]
[1777365256151,59.97,76872.64,0.0,-0.99996,0.0,0.00589]
[1777365258164,59.97,76882.36,0.0,-0.99996,0.0,0.00599]
[1777365260180,59.97,76886.09,0.0,-0.99996,0.0,0.00602]
[1777365262325,59.97,76878.63,0.0,-0.99996,0.0,0.00595]
[1777365268235,59.97,76870.22,0.0,-0.99996,0.0,0.00587]
[1777365269242,59.97,76869.91,0.0,-0.99996,0.0,0.00586]
[1777365274276,59.97,76871.45,0.0,-0.99997,0.0,0.00584]
[1777365279311,59.97,76862.68,0.0,-0.99997,0.0,0.00576]
[1777365284348,59.97,76861.37,0.0,-0.99997,0.0,0.00574]
[1777365287367,59.97,76868.83,0.0,-0.99997,0.0,0.00582]
[1777365291396,59.97,76876.81,0.0,-0.99996,0.0,0.0059]
[1777365294418,59.97,76887.86,0.0,-0.99996,0.0,0.00601]
[1777365299453,59.97,76888.17,0.0,-0.99996,0.0,0.00601]
[1777365302474,59.97,76881.31,0.0,-0.99996,0.0,0.00594]
[1777365305498,59.97,76873.66,0.0,-0.99996,0.0,0.00586]
[1777365310533,59.97,76864.03,0.0,-0.99997,0.0,0.00577]
[1777365311542,59.97,76861.39,0.0,-0.99997,0.0,0.00574]
[1777365316575,59.97,76860.73,0.0,-0.99997,0.0,0.00574]
[1777365321612,59.97,76864.02,0.0,-0.99997,0.0,0.00577]
[1777365326647,59.97,76865.15,0.0,-0.99997,0.0,0.00578]
[1777365331683,59.97,76861.72,0.0,-0.99997,0.0,0.00571]
[1777365335711,59.97,76867.06,0.0,-0.99997,0.0,0.00576]
[1777365340745,59.97,76864.87,0.0,-0.99997,0.0,0.00574]
[1777365344779,59.97,76860.05,0.0,-0.99997,0.0,0.0057]
[1777365346789,59.97,76851.84,0.0,-0.99997,0.0,0.00562]
[1777365349809,59.97,76857.12,0.0,-0.99997,0.0,0.00567]
[1777365354843,59.97,76859.67,0.0,-0.99997,0.0,0.00569]
[1777365359879,59.97,76856.09,0.0,-0.99997,0.0,0.00566]
[1777365363029,59.97,76867.44,0.0,-0.99997,0.0,0.00577]
[1777365366931,59.97,76861.27,0.0,-0.99997,0.0,0.00571]
[1777365370959,59.97,76853.92,0.0,-0.99997,0.0,0.00564]
[1777365371968,59.97,76852.67,0.0,-0.99997,0.0,0.00563]
[1777365374987,59.97,76847.2,0.0,-0.99997,0.0,0.00557]
[1777365378008,59.97,76854.68,0.0,-0.99997,0.0,0.00565]
[1777365379015,59.97,76855.32,0.0,-0.99997,0.0,0.00565]
[1777365384050,59.97,76855.83,0.0,-0.99997,0.0,0.00566]
[1777365389085,59.97,76857.59,0.0,-0.99997,0.0,0.00567]
[1777365394120,59.97,76858.71,0.0,-0.99997,0.0,0.00565]
[1777365397146,59.97,76866.35,0.0,-0.99997,0.0,0.00572]
[1777365398152,59.97,76868.58,0.0,-0.99997,0.0,0.00574]
[1777365403308,59.97,76867.12,0.0,-0.99997,0.0,0.00573]
[1777365409229,59.97,76867.05,0.0,-0.99997,0.0,0.00573]
[1777365415271,59.97,76867.46,0.0,-0.99997,0.0,0.00573]
[1777365417285,59.97,76859.54,0.0,-0.99997,0.0,0.00566]
[1777365420306,59.97,76864.54,0.0,-0.99997,0.0,0.00571]
[1777365425341,59.97,76865.74,0.0,-0.99997,0.0,0.00572]
[1777365430376,59.97,76865.36,0.0,-0.99997,0.0,0.00571]
[1777365436418,59.97,76865.45,0.0,-0.99997,0.0,0.00571]
[1777365441453,59.97,76866.21,0.0,-0.99997,0.0,0.00572]
[1777365447495,59.97,76866.03,0.0,-0.99997,0.0,0.00572]
[1777365450515,59.97,76872.84,0.0,-0.99997,0.0,0.00579]
[1777365455550,59.97,76874.28,0.0,-0.99997,0.0,0.00577]
[1777365460586,59.97,76873.25,0.0,-0.99997,0.0,0.00576]
[1777365465621,59.97,76877.03,0.0,-0.99997,0.0,0.00579]
[1777365470657,59.97,76877.57,0.0,-0.99997,0.0,0.0058]
[1777365475693,59.97,76879.82,0.0,-0.99997,0.0,0.00582]
[1777365480729,59.97,76875.25,0.0,-0.99997,0.0,0.00577]
[1777365485764,59.97,76874.65,0.0,-0.99997,0.0,0.00577]
[1777365490799,59.97,76872.95,0.0,-0.99997,0.0,0.00575]
[1777365495834,59.97,76874.68,0.0,-0.99997,0.0,0.00577]
[1777365500869,59.97,76873.85,0.0,-0.99997,0.0,0.00576]
[1777365505904,59.97,76873.04,0.0,-0.99997,0.0,0.00575]
[1777365511946,59.97,76872.36,0.0,-0.99997,0.0,0.00571]
[1777365516982,59.97,76872.62,0.0,-0.99997,0.0,0.00571]
[1777365522016,59.97,76867.27,0.0,-0.99997,0.0,0.00566]
[1777365523024,59.97,76866.99,0.0,-0.99997,0.0,0.00566]
[1777365527052,59.97,76861.22,0.0,-0.99997,0.0,0.00561]
[1777365528059,59.97,76856.13,0.0,-0.99997,0.0,0.00556]
[1777365529066,59.97,76856.95,0.0,-0.99997,0.0,0.00557]
[1777365534221,59.97,76859.08,0.0,-0.99997,0.0,0.00559]
[1777365540144,59.97,76857.33,0.0,-0.99997,0.0,0.00557]
[1777365544291,59.97,76851.07,0.0,-0.99997,0.0,0.00551]
[1777365547192,59.97,76852.44,0.0,-0.99997,0.0,0.00552]
[1777365552227,59.97,76854.28,0.0,-0.99997,0.0,0.00554]
[1777365557263,59.97,76857.81,0.0,-0.99997,0.0,0.00557]
[1777365561291,59.97,76860.65,0.0,-0.99997,0.0,0.0056]
[1777365566325,59.97,76859.39,0.0,-0.99997,0.0,0.00559]
[1777365573375,59.97,76861.05,0.0,-0.99997,0.0,0.00557]
[1777365578410,59.97,76861.95,0.0,-0.99997,0.0,0.00558]
[1777365583445,59.97,76862.27,0.0,-0.99997,0.0,0.00558]
[1777365588480,59.97,76861.08,0.0,-0.99997,0.0,0.00557]
[1777365593514,59.97,76862.6,0.0,-0.99997,0.0,0.00558]
[1777365598551,59.97,76861.83,0.0,-0.99997,0.0,0.00558]
[1777365603588,59.97,76863.17,0.0,-0.99997,0.0,0.00559]
[1777365608623,59.97,76863.4,0.0,-0.99997,0.0,0.00559]
[1777365613658,59.97,76863.23,0.0,-0.99997,0.0,0.00559]
[1777365619699,59.97,76863.65,0.0,-0.99997,0.0,0.00559]
[1777365624852,59.97,76863.96,0.0,-0.99997,0.0,0.0056]
[1777365628763,59.97,76858.57,0.0,-0.99997,0.0,0.00555]
[1777365633797,59.97,76852.78,0.0,-0.99997,0.0,0.00546]
[1777365638833,59.97,76849.12,0.0,-0.99997,0.0,0.00543]
[1777365643868,59.97,76848.57,0.0,-0.99997,0.0,0.00542]
[1777365648903,59.97,76849.55,0.0,-0.99997,0.0,0.00543]
[1777365653938,59.97,76848.18,0.0,-0.99997,0.0,0.00542]
[1777365656959,59.97,76841.82,0.0,-0.99997,0.0,0.00536]
[1777365657966,59.97,76841.57,0.0,-0.99997,0.0,0.00536]
[1777365663002,59.97,76839.35,0.0,-0.99997,0.0,0.00534]
[1777365667029,59.97,76831.29,0.0,-0.99997,0.0,0.00526]
[1777365668037,59.97,76824.65,0.0,-0.99997,0.0,0.0052]
[1777365669044,59.97,76822.97,0.0,-0.99997,0.0,0.00519]
[1777365674082,59.97,76820.62,0.0,-0.99997,0.0,0.00517]
[1777365679115,59.97,76820.11,0.0,-0.99997,0.0,0.00517]
[1777365684151,59.97,76821.86,0.0,-0.99997,0.0,0.00518]
[1777365689186,59.97,76823.26,0.0,-0.99997,0.0,0.00519]
[1777365694220,59.97,76819.4,0.0,-0.99997,0.0,0.00513]
[1777365699256,59.97,76816.31,0.0,-0.99997,0.0,0.0051]
[1777365703284,59.97,76810.98,0.0,-0.99997,0.0,0.00505]
[1777365705420,59.97,76803.56,0.0,-0.99997,0.0,0.00499]
[1777365706305,59.97,76803.56,0.0,-0.99997,0.0,0.00499]
[1777365711339,59.97,76802.23,0.0,-0.99997,0.0,0.00498]
[1777365717383,59.97,76801.56,0.0,-0.99997,0.0,0.00497]
[1777365721409,59.97,76805.97,0.0,-0.99997,0.0,0.00501]
[1777365725559,59.97,76797.63,0.0,-0.99997,0.0,0.00494]
[1777365728458,59.97,76799.97,0.0,-0.99997,0.0,0.00496]
[1777365733494,59.97,76801.78,0.0,-0.99997,0.0,0.00498]
[1777365737522,59.97,76807.13,0.0,-0.99997,0.0,0.00502]
[1777365742557,59.97,76806.14,0.0,-0.99997,0.0,0.00501]
[1777365747592,59.97,76802.1,0.0,-0.99997,0.0,0.00498]
[1777365752628,59.97,76799.71,0.0,-0.99997,0.0,0.00493]
[1777365757661,59.97,76798.6,0.0,-0.99997,0.0,0.00492]
[1777365762697,59.97,76802.34,0.0,-0.99997,0.0,0.00495]
[1777365767733,59.97,76802.67,0.0,-0.99997,0.0,0.00495]
[1777365773775,59.97,76803.47,0.0,-0.99997,0.0,0.00496]
[1777365775921,59.97,76794.83,0.0,-0.99997,0.0,0.00489]
[1777365782838,59.97,76794.64,0.0,-0.99997,0.0,0.00489]
[1777365787873,59.97,76794.08,0.0,-0.99997,0.0,0.00488]
[1777365792911,59.97,76793.51,0.0,-0.99997,0.0,0.00488]
[1777365797950,59.97,76793.51,0.0,-0.99997,0.0,0.00488]
[1777365802983,59.97,76793.2,0.0,-0.99997,0.0,0.00487]
[1777365808017,59.97,76791.88,0.0,-0.99997,0.0,0.00486]
[1777365813052,59.97,76792.41,0.0,-0.99997,0.0,0.00484]
[1777365818089,59.97,76793.89,0.0,-0.99997,0.0,0.00485]
[1777365823122,59.97,76793.16,0.0,-0.99997,0.0,0.00484]
[1777365828157,59.97,76792.19,0.0,-0.99997,0.0,0.00483]
[1777365833193,59.97,76793.75,0.0,-0.99997,0.0,0.00485]
[1777365838227,59.97,76793.27,0.0,-0.99997,0.0,0.00484]
[1777365843264,59.97,76793.05,0.0,-0.99997,0.0,0.00484]
[1777365848301,59.97,76789.82,0.0,-0.99997,0.0,0.00482]
[1777365853335,59.97,76788.98,0.0,-0.99997,0.0,0.00481]
[1777365858378,59.97,76788.72,0.0,-0.99997,0.0,0.00481]
[1777365864422,59.97,76788.94,0.0,-0.99997,0.0,0.00481]
[1777365869456,59.97,76788.91,0.0,-0.99997,0.0,0.00481]
[1777365874491,59.97,76790.71,0.0,-0.99997,0.0,0.00479]
[1777365879526,59.97,76790.74,0.0,-0.99997,0.0,0.00479]
[1777365884563,59.97,76790.37,0.0,-0.99997,0.0,0.00479]
[1777365889598,59.97,76790.13,0.0,-0.99997,0.0,0.00479]
[1777365894632,59.97,76788.9,0.0,-0.99997,0.0,0.00478]
[1777365899668,59.97,76788.63,0.0,-0.99997,0.0,0.00478]
[1777365904702,59.97,76783.99,0.0,-0.99997,0.0,0.00474]
[1777365909738,59.97,76781.26,0.0,-0.99997,0.0,0.00472]
[1777365914773,59.97,76777.87,0.0,-0.99997,0.0,0.00469]
[1777365916902,59.97,76764.71,0.0,-0.99997,0.0,0.00458]
[1777365917794,59.97,76764.71,0.0,-0.99997,0.0,0.00458]
[1777365919809,59.97,76763.83,0.0,-0.99997,0.0,0.00458]
[1777365921822,59.97,76758.59,0.0,-0.99997,0.0,0.00454]
[1777365923836,59.97,76757.54,0.0,-0.99997,0.0,0.00453]
[1777365928871,59.97,76755.93,0.0,-0.99997,0.0,0.00452]
[1777365933907,59.97,76756.09,0.0,-0.99997,0.0,0.00449]
[1777365938942,59.97,76757.98,0.0,-0.99997,0.0,0.0045]
[1777365943976,59.97,76762.71,0.0,-0.99997,0.0,0.00454]
[1777365945991,59.97,76766.69,0.0,-0.99997,0.0,0.00457]
[1777365951026,59.97,76765.17,0.0,-0.99997,0.0,0.00456]
[1777365956061,59.97,76762.55,0.0,-0.99997,0.0,0.00454]
[1777365961096,59.97,76763.01,0.0,-0.99997,0.0,0.00454]
[1777365966131,59.97,76763.89,0.0,-0.99997,0.0,0.00455]
[1777365970162,59.97,76769.11,0.0,-0.99997,0.0,0.00459]
[1777365976201,59.97,76768.77,0.0,-0.99997,0.0,0.00459]
[1777365982244,59.97,76769.72,0.0,-0.99997,0.0,0.00459]
[1777365987279,59.97,76772.12,0.0,-0.99997,0.0,0.00461]
[1777365991308,59.97,76779.19,0.0,-0.99997,0.0,0.00464]
[1777365992313,59.97,76783.99,0.0,-0.99997,0.0,0.00468]
[1777365997468,59.97,76782.94,0.0,-0.99997,0.0,0.00467]
[1777366002390,59.97,76781.9,0.0,-0.99997,0.0,0.00466]
[1777366005405,59.97,76775.8,0.0,-0.99997,0.0,0.00461]
[1777366008427,59.97,76773.33,0.0,-0.99997,0.0,0.00459]
[1777366013462,59.97,76771.13,0.0,-0.99997,0.0,0.00458]
[1777366018500,59.97,76770.68,0.0,-0.99997,0.0,0.00457]
[1777366023534,59.97,76772.23,0.0,-0.99997,0.0,0.00459]
[1777366028569,59.97,76772.58,0.0,-0.99997,0.0,0.00459]
[1777366033605,59.97,76765.1,0.0,-0.99997,0.0,0.00453]
[1777366035619,59.97,76763.78,0.0,-0.99997,0.0,0.00452]
[1777366041661,59.97,76763.5,0.0,-0.99997,0.0,0.00452]
[1777366044682,59.97,76758.02,0.0,-0.99997,0.0,0.00448]
[1777366047829,59.97,76755.21,0.0,-0.99997,0.0,0.00445]
[1777366053745,59.97,76757.28,0.0,-0.99997,0.0,0.00444]
[1777366058784,59.97,76757.75,0.0,-0.99997,0.0,0.00445]
[1777366064822,59.97,76758.11,0.0,-0.99997,0.0,0.00445]
[1777366069856,59.97,76759.8,0.0,-0.99997,0.0,0.00446]
[1777366074891,59.97,76759.01,0.0,-0.99997,0.0,0.00446]
[1777366079927,59.97,76759.48,0.0,-0.99997,0.0,0.00446]
[1777366084962,59.97,76760.4,0.0,-0.99997,0.0,0.00447]
[1777366089997,59.97,76761.08,0.0,-0.99997,0.0,0.00447]
[1777366095031,59.97,76761.2,0.0,-0.99997,0.0,0.00447]
[1777366100067,59.97,76760.71,0.0,-0.99997,0.0,0.00447]
[1777366105102,59.97,76760.42,0.0,-0.99997,0.0,0.00447]
[1777366110137,59.97,76760.43,0.0,-0.99997,0.0,0.00447]
[1777366115172,59.97,76760.51,0.0,-0.99997,0.0,0.00444]
[1777366121214,59.97,76760.71,0.0,-0.99997,0.0,0.00444]
[1777366126250,59.97,76760.88,0.0,-0.99997,0.0,0.00444]
[1777366129269,59.97,76765.25,0.0,-0.99997,0.0,0.00447]
[1777366134305,59.97,76765.61,0.0,-0.99997,0.0,0.00448]
[1777366139341,59.97,76769.84,0.0,-0.99997,0.0,0.00451]
[1777366142361,59.97,76778.95,0.0,-0.99997,0.0,0.00458]
[1777366144377,59.97,76782.09,0.0,-0.99997,0.0,0.00461]
[1777366147397,59.97,76791.73,0.0,-0.99997,0.0,0.00468]
[1777366148404,59.97,76794.34,0.0,-0.99997,0.0,0.0047]
[1777366153439,59.97,76795.52,0.0,-0.99997,0.0,0.00471]
[1777366158474,59.97,76795.0,0.0,-0.99997,0.0,0.00471]
[1777366164515,59.97,76794.45,0.0,-0.99997,0.0,0.0047]
[1777366170557,59.97,76794.09,0.0,-0.99997,0.0,0.0047]
[1777366175593,59.97,76795.43,0.0,-0.99997,0.0,0.00468]
[1777366180631,59.97,76795.88,0.0,-0.99997,0.0,0.00469]
[1777366185664,59.97,76795.4,0.0,-0.99997,0.0,0.00468]
[1777366190699,59.97,76794.77,0.0,-0.99997,0.0,0.00468]
[1777366195734,59.97,76793.83,0.0,-0.99997,0.0,0.00467]
[1777366198884,59.97,76787.49,0.0,-0.99997,0.0,0.00462]
[1777366200769,59.97,76786.72,0.0,-0.99997,0.0,0.00461]
[1777366202825,59.97,76779.67,0.0,-0.99997,0.0,0.00456]
[1777366203827,59.97,76747.27,0.0,-0.99997,0.0,0.00431]
[1777366204833,59.97,76731.98,0.0,-0.99998,0.0,0.0042]
[1777366207856,59.97,76726.48,0.0,-0.99998,0.0,0.00416]
[1777366208959,59.97,76717.81,0.0,-0.99998,0.0,0.0041]
[1777366209870,59.97,76717.63,0.0,-0.99998,0.0,0.0041]
[1777366214904,59.97,76721.87,0.0,-0.99998,0.0,0.00413]
[1777366217926,59.97,76725.55,0.0,-0.99998,0.0,0.00415]
[1777366222961,59.97,76724.43,0.0,-0.99998,0.0,0.00414]
[1777366227997,59.97,76725.39,0.0,-0.99998,0.0,0.00415]
[1777366229101,59.97,76730.73,0.0,-0.99998,0.0,0.00419]
[1777366231019,59.97,76732.17,0.0,-0.99998,0.0,0.00417]
[1777366236052,59.97,76728.7,0.0,-0.99998,0.0,0.00415]
[1777366241087,59.97,76728.2,0.0,-0.99998,0.0,0.00415]
[1777366246122,59.97,76729.65,0.0,-0.99998,0.0,0.00416]
[1777366251157,59.97,76727.58,0.0,-0.99998,0.0,0.00414]
[1777366256193,59.97,76725.17,0.0,-0.99998,0.0,0.00412]
[1777366259311,59.97,76730.26,0.0,-0.99998,0.0,0.00416]
[1777366265256,59.97,76730.82,0.0,-0.99998,0.0,0.00416]
[1777366270292,59.97,76733.84,0.0,-0.99998,0.0,0.00419]
[1777366275325,59.97,76733.76,0.0,-0.99998,0.0,0.00419]
[1777366282376,59.97,76733.83,0.0,-0.99998,0.0,0.00419]
[1777366287409,59.97,76730.13,0.0,-0.99998,0.0,0.00416]
[1777366292447,59.97,76729.02,0.0,-0.99998,0.0,0.00412]
[1777366297481,59.97,76729.17,0.0,-0.99998,0.0,0.00413]
[1777366302516,59.97,76727.92,0.0,-0.99998,0.0,0.00412]
[1777366307551,59.97,76728.65,0.0,-0.99998,0.0,0.00412]
[1777366313593,59.97,76727.92,0.0,-0.99998,0.0,0.00412]
[1777366318627,59.97,76725.78,0.0,-0.99998,0.0,0.0041]
[1777366326684,59.97,76723.17,0.0,-0.99998,0.0,0.00408]
[1777366331719,59.97,76727.28,0.0,-0.99998,0.0,0.00411]
[1777366336753,59.97,76730.26,0.0,-0.99998,0.0,0.00413]
[1777366342795,59.97,76734.84,0.0,-0.99998,0.0,0.00417]
[1777366345816,59.97,76742.09,0.0,-0.99997,0.0,0.00422]
[1777366349941,59.97,76752.97,0.0,-0.99997,0.0,0.0043]
[1777366355886,59.97,76752.51,0.0,-0.99997,0.0,0.00427]
[1777366360921,59.97,76753.32,0.0,-0.99997,0.0,0.00427]
[1777366365957,59.97,76755.34,0.0,-0.99997,0.0,0.00429]
[1777366373007,59.97,76756.7,0.0,-0.99997,0.0,0.0043]
[1777366375021,59.97,76763.67,0.0,-0.99997,0.0,0.00435]
[1777366376028,59.97,76775.11,0.0,-0.99997,0.0,0.00444]
[1777366378044,59.97,76767.35,0.0,-0.99997,0.0,0.00438]
[1777366383078,59.97,76766.5,0.0,-0.99997,0.0,0.00437]
[1777366388114,59.97,76766.74,0.0,-0.99997,0.0,0.00437]
[1777366393149,59.97,76765.22,0.0,-0.99997,0.0,0.00436]
[1777366398183,59.97,76766.33,0.0,-0.99997,0.0,0.00437]
[1777366404227,59.97,76767.4,0.0,-0.99997,0.0,0.00438]
[1777366409262,59.97,76767.31,0.0,-0.99997,0.0,0.00438]
[1777366415303,59.97,76771.41,0.0,-0.99997,0.0,0.00438]
[1777366420446,59.97,76771.28,0.0,-0.99997,0.0,0.00438]
[1777366426381,59.97,76771.26,0.0,-0.99997,0.0,0.00438]
[1777366431416,59.97,76772.4,0.0,-0.99997,0.0,0.00439]
[1777366436450,59.97,76771.07,0.0,-0.99997,0.0,0.00438]
[1777366441486,59.97,76769.41,0.0,-0.99997,0.0,0.00437]
[1777366446521,59.97,76769.85,0.0,-0.99997,0.0,0.00437]
[1777366451556,59.97,76771.63,0.0,-0.99997,0.0,0.00438]
[1777366456591,59.97,76772.82,0.0,-0.99997,0.0,0.00439]
[1777366461625,59.97,76770.83,0.0,-0.99997,0.0,0.00438]
[1777366466660,59.97,76771.4,0.0,-0.99997,0.0,0.00438]
[1777366471695,59.97,76771.45,0.0,-0.99997,0.0,0.00436]
[1777366476731,59.97,76770.22,0.0,-0.99997,0.0,0.00435]
[1777366481766,59.97,76770.5,0.0,-0.99997,0.0,0.00435]
[1777366486801,59.97,76773.87,0.0,-0.99997,0.0,0.00437]
[1777366491836,59.97,76769.9,0.0,-0.99997,0.0,0.00434]
[1777366496871,59.97,76770.06,0.0,-0.99997,0.0,0.00434]
[1777366502915,59.97,76768.84,0.0,-0.99997,0.0,0.00434]
[1777366508954,59.97,76769.25,0.0,-0.99997,0.0,0.00434]
[1777366513989,59.97,76770.39,0.0,-0.99997,0.0,0.00435]
[1777366519025,59.97,76770.37,0.0,-0.99997,0.0,0.00435]
[1777366524060,59.97,76770.59,0.0,-0.99997,0.0,0.00435]
[1777366527080,59.97,76775.77,0.0,-0.99997,0.0,0.00439]
[1777366532115,59.97,76774.92,0.0,-0.99997,0.0,0.00435]
[1777366537150,59.97,76773.66,0.0,-0.99997,0.0,0.00434]
[1777366542185,59.97,76772.96,0.0,-0.99997,0.0,0.00434]
[1777366547220,59.97,76772.69,0.0,-0.99997,0.0,0.00434]
[1777366553263,59.97,76772.6,0.0,-0.99997,0.0,0.00434]
[1777366558300,59.97,76772.31,0.0,-0.99997,0.0,0.00433]
[1777366563334,59.97,76771.76,0.0,-0.99997,0.0,0.00433]
[1777366568370,59.97,76770.8,0.0,-0.99997,0.0,0.00432]
[1777366573406,59.97,76772.26,0.0,-0.99997,0.0,0.00433]
[1777366578440,59.97,76772.0,0.0,-0.99997,0.0,0.00433]
[1777366583475,59.97,76771.83,0.0,-0.99997,0.0,0.00433]
[1777366588509,59.97,76775.93,0.0,-0.99997,0.0,0.00436]
[1777366589519,59.97,76782.26,0.0,-0.99997,0.0,0.00441]
[1777366590524,59.97,76786.23,0.0,-0.99997,0.0,0.00444]
[1777366595558,59.97,76788.95,0.0,-0.99997,0.0,0.00443]
[1777366600596,59.97,76787.5,0.0,-0.99997,0.0,0.00442]
[1777366605629,59.97,76788.6,0.0,-0.99997,0.0,0.00443]
[1777366610707,59.97,76787.74,0.0,-0.99997,0.0,0.00442]
[1777366615742,59.97,76788.03,0.0,-0.99997,0.0,0.00443]
[1777366620778,59.97,76788.26,0.0,-0.99997,0.0,0.00443]
[1777366625813,59.97,76788.54,0.0,-0.99997,0.0,0.00443]
[1777366630847,59.97,76788.7,0.0,-0.99997,0.0,0.00443]
[1777366635883,59.97,76788.65,0.0,-0.99997,0.0,0.00443]
[1777366640920,59.97,76789.14,0.0,-0.99997,0.0,0.00443]
[1777366645952,59.97,76788.88,0.0,-0.99997,0.0,0.00443]
[1777366650987,59.97,76789.07,0.0,-0.99997,0.0,0.00443]
[1777366656023,59.97,76789.29,0.0,-0.99997,0.0,0.00441]
[1777366661059,59.97,76790.53,0.0,-0.99997,0.0,0.00442]
[1777366666094,59.97,76791.42,0.0,-0.99997,0.0,0.00442]
[1777366672207,59.97,76792.12,0.0,-0.99997,0.0,0.00443]
[1777366675157,59.97,76798.89,0.0,-0.99997,0.0,0.00448]
[1777366678177,59.97,76806.72,0.0,-0.99997,0.0,0.00454]
[1777366683212,59.97,76806.05,0.0,-0.99997,0.0,0.00454]
[1777366688247,59.97,76803.0,0.0,-0.99997,0.0,0.00451]
[1777366693282,59.97,76805.61,0.0,-0.99997,0.0,0.00453]
[1777366700332,59.97,76806.98,0.0,-0.99997,0.0,0.00454]
[1777366703354,59.97,76812.33,0.0,-0.99997,0.0,0.00459]
[1777366707382,59.97,76818.28,0.0,-0.99997,0.0,0.00463]
[1777366712487,59.97,76827.05,0.0,-0.99997,0.0,0.00467]
[1777366714431,59.97,76829.52,0.0,-0.99997,0.0,0.00469]
[1777366719466,59.97,76827.28,0.0,-0.99997,0.0,0.00468]
[1777366724501,59.97,76827.25,0.0,-0.99997,0.0,0.00468]
[1777366727521,59.97,76820.58,0.0,-0.99997,0.0,0.00462]
[1777366728528,59.97,76813.74,0.0,-0.99997,0.0,0.00457]
[1777366729536,59.97,76812.39,0.0,-0.99997,0.0,0.00456]
[1777366733565,59.97,76806.91,0.0,-0.99997,0.0,0.00451]
[1777366738599,59.97,76803.84,0.0,-0.99997,0.0,0.00449]
[1777366743638,59.97,76801.85,0.0,-0.99997,0.0,0.00448]
[1777366748668,59.97,76793.55,0.0,-0.99997,0.0,0.00441]
[1777366749675,59.97,76790.31,0.0,-0.99997,0.0,0.00439]
[1777366751690,59.97,76785.59,0.0,-0.99997,0.0,0.00435]
[1777366757731,59.97,76785.98,0.0,-0.99997,0.0,0.00435]
[1777366762842,59.97,76788.87,0.0,-0.99997,0.0,0.00438]
[1777366767801,59.97,76793.97,0.0,-0.99997,0.0,0.00441]
[1777366772912,59.97,76795.22,0.0,-0.99997,0.0,0.0044]
[1777366778879,59.97,76794.09,0.0,-0.99997,0.0,0.00439]
[1777366783914,59.97,76796.64,0.0,-0.99997,0.0,0.00441]
[1777366787941,59.97,76801.73,0.0,-0.99997,0.0,0.00445]
[1777366793053,59.97,76804.09,0.0,-0.99997,0.0,0.00446]
[1777366799019,59.97,76809.04,0.0,-0.99997,0.0,0.0045]
[1777366803122,59.97,76803.4,0.0,-0.99997,0.0,0.00446]
[1777366808083,59.97,76807.38,0.0,-0.99997,0.0,0.00449]
[1777366811105,59.97,76812.7,0.0,-0.99997,0.0,0.00453]
[1777366816142,59.97,76815.89,0.0,-0.99997,0.0,0.00456]
[1777366821177,59.97,76803.26,0.0,-0.99997,0.0,0.00446]
[1777366822184,59.97,76796.39,0.0,-0.99997,0.0,0.00441]
[1777366827219,59.97,76795.14,0.0,-0.99997,0.0,0.0044]
[1777366832253,59.97,76795.52,0.0,-0.99997,0.0,0.00437]
[1777366837289,59.97,76794.62,0.0,-0.99997,0.0,0.00436]
[1777366842325,59.97,76793.0,0.0,-0.99997,0.0,0.00435]
[1777366847360,59.97,76794.79,0.0,-0.99997,0.0,0.00437]
[1777366852395,59.97,76796.84,0.0,-0.99997,0.0,0.00438]
[1777366857431,59.97,76796.9,0.0,-0.99997,0.0,0.00438]
[1777366862469,59.97,76795.86,0.0,-0.99997,0.0,0.00437]
[1777366866493,59.97,76790.4,0.0,-0.99997,0.0,0.00433]
[1777366871532,59.97,76782.06,0.0,-0.99997,0.0,0.00427]
[1777366877573,59.97,76780.55,0.0,-0.99997,0.0,0.00426]
[1777366882609,59.97,76785.08,0.0,-0.99997,0.0,0.00429]
[1777366887644,59.97,76785.13,0.0,-0.99997,0.0,0.00429]
[1777366892679,59.97,76785.04,0.0,-0.99997,0.0,0.00427]
[1777366897715,59.97,76785.97,0.0,-0.99997,0.0,0.00427]
[1777366902749,59.97,76786.45,0.0,-0.99997,0.0,0.00428]
[1777366907785,59.97,76790.0,0.0,-0.99997,0.0,0.0043]
[1777366912818,59.97,76787.22,0.0,-0.99997,0.0,0.00428]
[1777366917855,59.97,76788.0,0.0,-0.99997,0.0,0.00429]
[1777366921888,59.97,76781.01,0.0,-0.99997,0.0,0.00424]
[1777366923966,59.97,76776.32,0.0,-0.99998,0.0,0.0042]
[1777366928932,59.97,76772.38,0.0,-0.99998,0.0,0.00417]
[1777366934035,59.97,76768.58,0.0,-0.99998,0.0,0.00415]
[1777366940011,59.97,76766.82,0.0,-0.99998,0.0,0.00413]
[1777366944105,59.97,76772.35,0.0,-0.99998,0.0,0.00417]
[1777366950080,59.97,76775.2,0.0,-0.99998,0.0,0.00419]
[1777366955114,59.97,76775.35,0.0,-0.99998,0.0,0.00417]
[1777366961157,59.97,76773.3,0.0,-0.99998,0.0,0.00415]
[1777366966192,59.97,76769.53,0.0,-0.99998,0.0,0.00413]
[1777366971227,59.97,76767.45,0.0,-0.99998,0.0,0.00411]
[1777366977270,59.97,76767.52,0.0,-0.99998,0.0,0.00411]
[1777366982303,59.97,76766.41,0.0,-0.99998,0.0,0.0041]
[1777366987338,59.97,76765.52,0.0,-0.99998,0.0,0.0041]
[1777366992373,59.97,76764.88,0.0,-0.99998,0.0,0.00409]
[1777366997412,59.97,76762.67,0.0,-0.99998,0.0,0.00408]
[1777367002447,59.97,76762.91,0.0,-0.99998,0.0,0.00408]
[1777367008488,59.97,76762.87,0.0,-0.99998,0.0,0.00408]
[1777367013523,59.97,76761.53,0.0,-0.99998,0.0,0.00404]
[1777367018558,59.97,76757.81,0.0,-0.99998,0.0,0.00402]
[1777367023593,59.97,76759.99,0.0,-0.99998,0.0,0.00403]
[1777367028628,59.97,76759.07,0.0,-0.99998,0.0,0.00403]
[1777367033664,59.97,76761.01,0.0,-0.99998,0.0,0.00404]
[1777367037691,59.97,76766.66,0.0,-0.99998,0.0,0.00408]
[1777367042726,59.97,76770.61,0.0,-0.99998,0.0,0.00411]
[1777367047762,59.97,76769.9,0.0,-0.99998,0.0,0.0041]
[1777367054812,59.97,76768.59,0.0,-0.99998,0.0,0.00409]
[1777367059850,59.97,76770.47,0.0,-0.99998,0.0,0.00411]
[1777367064882,59.97,76767.43,0.0,-0.99998,0.0,0.00408]
[1777367069917,59.97,76766.45,0.0,-0.99998,0.0,0.00408]
[1777367071998,59.97,76763.53,0.0,-0.99998,0.0,0.00403]
[1777367077972,59.97,76761.01,0.0,-0.99998,0.0,0.00401]
[1777367083007,59.97,76764.76,0.0,-0.99998,0.0,0.00404]
[1777367085022,59.97,76769.7,0.0,-0.99998,0.0,0.00407]
[1777367090058,59.97,76771.04,0.0,-0.99998,0.0,0.00408]
[1777367095095,59.97,76773.46,0.0,-0.99998,0.0,0.0041]
[1777367100130,59.97,76772.83,0.0,-0.99998,0.0,0.0041]
[1777367105164,59.97,76772.23,0.0,-0.99998,0.0,0.00409]
[1777367110201,59.97,76775.03,0.0,-0.99998,0.0,0.00411]
[1777367115235,59.97,76769.18,0.0,-0.99998,0.0,0.00407]
[1777367120271,59.97,76767.72,0.0,-0.99998,0.0,0.00406]
[1777367125306,59.97,76767.74,0.0,-0.99998,0.0,0.00406]
[1777367130341,59.97,76771.03,0.0,-0.99998,0.0,0.00408]
[1777367132419,59.97,76776.23,0.0,-0.99998,0.0,0.00409]
[1777367141418,59.97,76775.74,0.0,-0.99998,0.0,0.00409]
[1777367146452,59.97,76773.42,0.0,-0.99998,0.0,0.00407]
[1777367148466,59.97,76768.29,0.0,-0.99998,0.0,0.00404]
[1777367153502,59.97,76768.14,0.0,-0.99998,0.0,0.00404]
[1777367158537,59.97,76767.61,0.0,-0.99998,0.0,0.00403]
[1777367165587,59.97,76768.22,0.0,-0.99998,0.0,0.00404]
[1777367170623,59.97,76768.86,0.0,-0.99998,0.0,0.00404]
[1777367175659,59.97,76769.22,0.0,-0.99998,0.0,0.00404]
[1777367180692,59.97,76767.68,0.0,-0.99998,0.0,0.00403]
[1777367185728,59.97,76768.44,0.0,-0.99998,0.0,0.00404]
[1777367190763,59.97,76768.99,0.0,-0.99998,0.0,0.00404]
[1777367195797,59.97,76768.6,0.0,-0.99998,0.0,0.00401]
[1777367200833,59.97,76767.98,0.0,-0.99998,0.0,0.00401]
[1777367205868,59.97,76770.51,0.0,-0.99998,0.0,0.00403]
[1777367210903,59.97,76775.47,0.0,-0.99998,0.0,0.00406]
[1777367215937,59.97,76773.92,0.0,-0.99998,0.0,0.00405]
[1777367220972,59.97,76772.55,0.0,-0.99998,0.0,0.00404]
[1777367227016,59.97,76772.46,0.0,-0.99998,0.0,0.00404]
[1777367231044,59.97,76778.95,0.0,-0.99998,0.0,0.00409]
[1777367236084,59.97,76784.03,0.0,-0.99998,0.0,0.00412]
[1777367242121,59.97,76787.66,0.0,-0.99998,0.0,0.00415]
[1777367247156,59.97,76789.32,0.0,-0.99998,0.0,0.00416]
[1777367248163,59.97,76783.85,0.0,-0.99998,0.0,0.00412]
[1777367249169,59.97,76777.48,0.0,-0.99998,0.0,0.00408]
[1777367250180,59.97,76777.65,0.0,-0.99998,0.0,0.00408]
[1777367252193,59.97,76786.75,0.0,-0.99998,0.0,0.00412]
[1777367253264,59.97,76786.73,0.0,-0.99998,0.0,0.00412]
[1777367259239,59.97,76786.97,0.0,-0.99998,0.0,0.00412]
[1777367264275,59.97,76788.28,0.0,-0.99998,0.0,0.00413]
[1777367270316,59.97,76788.09,0.0,-0.99998,0.0,0.00413]
[1777367275351,59.97,76795.56,0.0,-0.99998,0.0,0.00418]
[1777367280386,59.97,76800.13,0.0,-0.99997,0.0,0.00421]
[1777367285421,59.97,76800.56,0.0,-0.99997,0.0,0.00422]
[1777367290457,59.97,76799.81,0.0,-0.99997,0.0,0.00421]
[1777367295492,59.97,76799.93,0.0,-0.99997,0.0,0.00421]
[1777367300528,59.97,76799.19,0.0,-0.99997,0.0,0.00421]
[1777367305562,59.97,76800.26,0.0,-0.99997,0.0,0.00421]
[1777367310596,59.97,76800.52,0.0,-0.99997,0.0,0.00422]
[1777367315631,59.97,76799.9,0.0,-0.99998,0.0,0.00419]
[1777367320666,59.97,76802.41,0.0,-0.99997,0.0,0.0042]
[1777367325701,59.97,76806.2,0.0,-0.99997,0.0,0.00423]
[1777367331748,59.97,76803.73,0.0,-0.99997,0.0,0.00421]
[1777367335773,59.97,76810.23,0.0,-0.99997,0.0,0.00426]
[1777367340807,59.97,76810.01,0.0,-0.99997,0.0,0.00426]
[1777367345842,59.97,76806.66,0.0,-0.99997,0.0,0.00423]
[1777367350878,59.97,76806.01,0.0,-0.99997,0.0,0.00423]
[1777367355912,59.97,76806.81,0.0,-0.99997,0.0,0.00424]
[1777367361956,59.97,76805.15,0.0,-0.99997,0.0,0.00422]
[1777367366991,59.97,76804.37,0.0,-0.99997,0.0,0.00422]
[1777367372026,59.97,76800.96,0.0,-0.99998,0.0,0.00417]
[1777367377062,59.97,76800.1,0.0,-0.99998,0.0,0.00416]
[1777367379075,59.97,76804.07,0.0,-0.99998,0.0,0.00419]
[1777367384181,59.97,76805.35,0.0,-0.99997,0.0,0.0042]
[1777367390154,59.97,76805.01,0.0,-0.99997,0.0,0.0042]
[1777367395188,59.97,76805.56,0.0,-0.99997,0.0,0.0042]
[1777367400223,59.97,76805.01,0.0,-0.99997,0.0,0.0042]
[1777367405257,59.97,76800.23,0.0,-0.99998,0.0,0.00416]
[1777367410292,59.97,76797.47,0.0,-0.99998,0.0,0.00414]
[1777367415328,59.97,76798.19,0.0,-0.99998,0.0,0.00415]
[1777367420362,59.97,76794.81,0.0,-0.99998,0.0,0.00412]
[1777367425400,59.97,76797.74,0.0,-0.99998,0.0,0.00414]
[1777367431440,59.97,76800.63,0.0,-0.99998,0.0,0.00414]
[1777367436475,59.97,76799.66,0.0,-0.99998,0.0,0.00413]
[1777367441510,59.97,76788.96,0.0,-0.99998,0.0,0.00405]
[1777367443524,59.97,76782.89,0.0,-0.99998,0.0,0.00401]
[1777367448558,59.97,76787.19,0.0,-0.99998,0.0,0.00404]
[1777367453594,59.97,76789.28,0.0,-0.99998,0.0,0.00406]
[1777367458628,59.97,76790.06,0.0,-0.99998,0.0,0.00406]
[1777367463666,59.97,76788.61,0.0,-0.99998,0.0,0.00405]
[1777367468698,59.97,76787.18,0.0,-0.99998,0.0,0.00404]
[1777367473733,59.97,76788.11,0.0,-0.99998,0.0,0.00405]
[1777367477762,59.97,76780.85,0.0,-0.99998,0.0,0.004]
[1777367482797,59.97,76781.85,0.0,-0.99998,0.0,0.004]
[1777367487832,59.97,76783.77,0.0,-0.99998,0.0,0.00402]
[1777367492866,59.97,76784.28,0.0,-0.99998,0.0,0.00399]
[1777367497902,59.97,76782.93,0.0,-0.99998,0.0,0.00399]
[1777367502936,59.97,76782.24,0.0,-0.99998,0.0,0.00398]
[1777367507972,59.97,76783.28,0.0,-0.99998,0.0,0.00399]
[1777367514014,59.97,76785.87,0.0,-0.99998,0.0,0.00401]
[1777367519049,59.97,76786.04,0.0,-0.99998,0.0,0.00401]
[1777367524084,59.97,76785.28,0.0,-0.99998,0.0,0.004]
[1777367529119,59.97,76786.04,0.0,-0.99998,0.0,0.00401]
[1777367534154,59.97,76786.62,0.0,-0.99998,0.0,0.00401]
[1777367540200,59.97,76787.15,0.0,-0.99998,0.0,0.00402]
[1777367545305,59.97,76792.07,0.0,-0.99998,0.0,0.00405]
[1777367549259,59.97,76792.16,0.0,-0.99998,0.0,0.00405]
[1777367554371,59.97,76792.93,0.0,-0.99998,0.0,0.00403]
[1777367560336,59.97,76791.34,0.0,-0.99998,0.0,0.00402]
[1777367565371,59.97,76792.01,0.0,-0.99998,0.0,0.00402]
[1777367570406,59.97,76799.9,0.0,-0.99998,0.0,0.00408]
[1777367572419,59.97,76802.41,0.0,-0.99998,0.0,0.0041]
[1777367577455,59.97,76804.47,0.0,-0.99998,0.0,0.00411]
[1777367581482,59.97,76809.87,0.0,-0.99998,0.0,0.00415]
[1777367582489,59.97,76815.03,0.0,-0.99998,0.0,0.00419]
[1777367583497,59.97,76815.56,0.0,-0.99997,0.0,0.00419]
[1777367588532,59.97,76811.31,0.0,-0.99998,0.0,0.00416]
[1777367594574,59.97,76809.84,0.0,-0.99998,0.0,0.00415]
[1777367599610,59.97,76809.3,0.0,-0.99998,0.0,0.00415]
[1777367604645,59.97,76808.68,0.0,-0.99998,0.0,0.00414]
[1777367609680,59.97,76806.8,0.0,-0.99998,0.0,0.00413]
[1777367614714,59.97,76807.66,0.0,-0.99998,0.0,0.00411]
[1777367619750,59.97,76806.45,0.0,-0.99998,0.0,0.0041]
[1777367621764,59.97,76801.33,0.0,-0.99998,0.0,0.00406]
[1777367626802,59.97,76798.78,0.0,-0.99998,0.0,0.00404]
[1777367627807,59.97,76789.67,0.0,-0.99998,0.0,0.00398]
[1777367628814,59.97,76783.87,0.0,-0.99998,0.0,0.00394]
[1777367633849,59.97,76785.37,0.0,-0.99998,0.0,0.00395]
[1777367638884,59.97,76788.81,0.0,-0.99998,0.0,0.00397]
[1777367643918,59.97,76792.43,0.0,-0.99998,0.0,0.004]
[1777367646010,59.97,76799.59,0.0,-0.99998,0.0,0.00405]
[1777367647947,59.97,76801.39,0.0,-0.99998,0.0,0.00406]
[1777367652982,59.97,76802.02,0.0,-0.99998,0.0,0.00407]
[1777367658016,59.97,76802.02,0.0,-0.99998,0.0,0.00407]
[1777367663052,59.97,76800.94,0.0,-0.99998,0.0,0.00406]
[1777367668087,59.97,76801.71,0.0,-0.99998,0.0,0.00407]
[1777367673122,59.97,76798.74,0.0,-0.99998,0.0,0.00402]
[1777367678159,59.97,76791.65,0.0,-0.99998,0.0,0.00397]
[1777367683196,59.97,76788.32,0.0,-0.99998,0.0,0.00395]
[1777367688231,59.97,76787.95,0.0,-0.99998,0.0,0.00394]
[1777367693266,59.97,76789.13,0.0,-0.99998,0.0,0.00395]
[1777367698300,59.97,76789.63,0.0,-0.99998,0.0,0.00395]
[1777367703336,59.97,76790.99,0.0,-0.99998,0.0,0.00396]
[1777367708372,59.97,76790.51,0.0,-0.99998,0.0,0.00396]
[1777367713406,59.97,76790.29,0.0,-0.99998,0.0,0.00396]
[1777367718440,59.97,76790.51,0.0,-0.99998,0.0,0.00396]
[1777367723475,59.97,76790.66,0.0,-0.99998,0.0,0.00396]
[1777367728511,59.97,76782.63,0.0,-0.99998,0.0,0.00391]
[1777367729519,59.97,76780.37,0.0,-0.99998,0.0,0.00389]
[1777367731532,59.97,76776.77,0.0,-0.99998,0.0,0.00384]
[1777367734555,59.97,76773.87,0.0,-0.99998,0.0,0.00382]
[1777367739597,59.97,76775.89,0.0,-0.99998,0.0,0.00384]
[1777367744624,59.97,76776.6,0.0,-0.99998,0.0,0.00384]
[1777367749660,59.97,76777.8,0.0,-0.99998,0.0,0.00385]
[1777367754694,59.97,76773.87,0.0,-0.99998,0.0,0.00382]
[1777367759730,59.97,76771.5,0.0,-0.99998,0.0,0.00381]
[1777367764764,59.97,76766.93,0.0,-0.99998,0.0,0.00378]
[1777367769800,59.97,76764.49,0.0,-0.99998,0.0,0.00376]
[1777367775914,59.97,76764.35,0.0,-0.99998,0.0,0.00376]
[1777367781884,59.97,76769.15,0.0,-0.99998,0.0,0.00379]
[1777367785984,59.97,76774.16,0.0,-0.99998,0.0,0.00382]
[1777367789939,59.97,76779.54,0.0,-0.99998,0.0,0.00386]
[1777367794974,59.97,76783.69,0.0,-0.99998,0.0,0.00386]
[1777367800015,59.97,76783.29,0.0,-0.99998,0.0,0.00386]
[1777367805049,59.97,76778.9,0.0,-0.99998,0.0,0.00383]
[1777367810086,59.97,76779.35,0.0,-0.99998,0.0,0.00383]
[1777367816194,59.97,76781.37,0.0,-0.99998,0.0,0.00385]
[1777367822168,59.97,76780.52,0.0,-0.99998,0.0,0.00384]
[1777367827204,59.97,76777.46,0.0,-0.99998,0.0,0.00382]
[1777367832238,59.97,76774.49,0.0,-0.99998,0.0,0.0038]
[1777367837273,59.97,76771.53,0.0,-0.99998,0.0,0.00378]
[1777367842309,59.97,76768.64,0.0,-0.99998,0.0,0.00376]
[1777367850365,59.97,76764.54,0.0,-0.99998,0.0,0.00374]
[1777367855401,59.97,76763.47,0.0,-0.99998,0.0,0.0037]
[1777367860435,59.97,76762.63,0.0,-0.99998,0.0,0.0037]
[1777367862450,59.97,76768.27,0.0,-0.99998,0.0,0.00374]
[1777367864532,59.97,76775.29,0.0,-0.99998,0.0,0.00378]
[1777367870506,59.97,76777.15,0.0,-0.99998,0.0,0.00379]
[1777367874602,59.97,76773.87,0.0,-0.99998,0.0,0.00377]
[1777367880576,59.97,76774.12,0.0,-0.99998,0.0,0.00377]
[1777367885612,59.97,76771.75,0.0,-0.99998,0.0,0.00376]
[1777367890646,59.97,76769.81,0.0,-0.99998,0.0,0.00375]
[1777367895683,59.97,76766.75,0.0,-0.99998,0.0,0.00373]
[1777367899710,59.97,76758.64,0.0,-0.99998,0.0,0.00367]
[1777367901724,59.97,76756.0,0.0,-0.99998,0.0,0.00366]
[1777367906759,59.97,76758.8,0.0,-0.99998,0.0,0.00367]
[1777367909780,59.97,76746.45,0.0,-0.99998,0.0,0.0036]
[1777367910792,59.97,76744.32,0.0,-0.99998,0.0,0.00358]
[1777367913836,59.97,76743.81,0.0,-0.99998,0.0,0.00356]
[1777367914889,59.97,76757.6,0.0,-0.99998,0.0,0.00364]
[1777367916863,59.97,76771.96,0.0,-0.99998,0.0,0.00374]
[1777367917868,59.97,76776.31,0.0,-0.99998,0.0,0.00376]
[1777367918875,59.97,76781.34,0.0,-0.99998,0.0,0.0038]
[1777367919881,59.97,76781.61,0.0,-0.99998,0.0,0.0038]
[1777367924958,59.97,76783.59,0.0,-0.99998,0.0,0.00381]
[1777367930960,59.97,76786.49,0.0,-0.99998,0.0,0.00383]
[1777367935995,59.97,76788.5,0.0,-0.99998,0.0,0.00385]
[1777367941033,59.97,76789.99,0.0,-0.99998,0.0,0.00386]
[1777367946069,59.97,76791.41,0.0,-0.99998,0.0,0.00387]
[1777367951104,59.97,76787.27,0.0,-0.99998,0.0,0.00384]
[1777367956139,59.97,76787.88,0.0,-0.99998,0.0,0.00384]
[1777367961174,59.97,76788.13,0.0,-0.99998,0.0,0.00384]
[1777367966208,59.97,76787.1,0.0,-0.99998,0.0,0.00384]
[1777367972250,59.97,76788.05,0.0,-0.99998,0.0,0.00382]
[1777367977286,59.97,76788.79,0.0,-0.99998,0.0,0.00382]
[1777367981314,59.97,76793.61,0.0,-0.99998,0.0,0.00386]
[1777367987356,59.97,76796.82,0.0,-0.99998,0.0,0.00388]
[1777367992391,59.97,76801.24,0.0,-0.99998,0.0,0.00391]
[1777367997426,59.97,76801.84,0.0,-0.99998,0.0,0.00391]
[1777368002460,59.97,76801.27,0.0,-0.99998,0.0,0.00391]
[1777368007496,59.97,76800.03,0.0,-0.99998,0.0,0.0039]
[1777368012534,59.97,76798.94,0.0,-0.99998,0.0,0.00389]
[1777368017573,59.97,76798.81,0.0,-0.99998,0.0,0.00389]
[1777368022604,59.97,76793.66,0.0,-0.99998,0.0,0.00386]
[1777368027639,59.97,76792.76,0.0,-0.99998,0.0,0.00385]
[1777368032673,59.97,76791.93,0.0,-0.99998,0.0,0.00382]
[1777368037709,59.97,76787.45,0.0,-0.99998,0.0,0.00379]
[1777368038716,59.97,76779.5,0.0,-0.99998,0.0,0.00374]
[1777368040730,59.97,76774.39,0.0,-0.99998,0.0,0.0037]
[1777368045801,59.97,76772.55,0.0,-0.99998,0.0,0.00369]
[1777368050802,59.97,76771.72,0.0,-0.99998,0.0,0.00369]
[1777368055872,59.97,76770.33,0.0,-0.99998,0.0,0.00368]
[1777368060873,59.97,76769.75,0.0,-0.99998,0.0,0.00367]
[1777368065944,59.97,76767.47,0.0,-0.99998,0.0,0.00366]
[1777368071951,59.97,76767.57,0.0,-0.99998,0.0,0.00366]
[1777368073966,59.97,76761.16,0.0,-0.99998,0.0,0.00362]
[1777368074972,59.97,76761.14,0.0,-0.99998,0.0,0.00362]
[1777368080013,59.97,76762.82,0.0,-0.99998,0.0,0.00363]
[1777368085043,59.97,76763.16,0.0,-0.99998,0.0,0.00363]
[1777368090078,59.97,76763.5,0.0,-0.99998,0.0,0.00363]
[1777368095114,59.97,76766.19,0.0,-0.99998,0.0,0.00363]
[1777368100150,59.97,76769.52,0.0,-0.99998,0.0,0.00365]
[1777368105184,59.97,76771.61,0.0,-0.99998,0.0,0.00366]
[1777368110220,59.97,76774.22,0.0,-0.99998,0.0,0.00368]
[1777368116293,59.97,76776.59,0.0,-0.99998,0.0,0.00369]
[1777368121296,59.97,76777.65,0.0,-0.99998,0.0,0.0037]
[1777368126363,59.97,76773.62,0.0,-0.99998,0.0,0.00367]
[1777368131367,59.97,76772.82,0.0,-0.99998,0.0,0.00367]
[1777368136435,59.97,76774.99,0.0,-0.99998,0.0,0.00368]
[1777368141436,59.97,76779.27,0.0,-0.99998,0.0,0.00371]
[1777368146504,59.97,76779.74,0.0,-0.99998,0.0,0.00371]
[1777368151507,59.97,76784.39,0.0,-0.99998,0.0,0.00372]
[1777368156574,59.97,76782.83,0.0,-0.99998,0.0,0.00371]
[1777368161576,59.97,76782.18,0.0,-0.99998,0.0,0.00371]
[1777368166645,59.97,76782.69,0.0,-0.99998,0.0,0.00371]
[1777368171647,59.97,76782.98,0.0,-0.99998,0.0,0.00371]
[1777368176715,59.97,76785.14,0.0,-0.99998,0.0,0.00372]
[1777368181718,59.97,76782.74,0.0,-0.99998,0.0,0.00371]
[1777368186785,59.97,76783.0,0.0,-0.99998,0.0,0.00371]
[1777368191787,59.97,76779.49,0.0,-0.99998,0.0,0.00369]
[1777368194809,59.97,76773.8,0.0,-0.99998,0.0,0.00365]
[1777368199844,59.97,76770.11,0.0,-0.99998,0.0,0.00363]
[1777368204879,59.97,76763.19,0.0,-0.99998,0.0,0.00358]
[1777368209914,59.97,76759.85,0.0,-0.99998,0.0,0.00356]
[1777368215956,59.97,76763.26,0.0,-0.99998,0.0,0.00356]
[1777368221999,59.97,76762.67,0.0,-0.99998,0.0,0.00356]
[1777368227067,59.97,76760.8,0.0,-0.99998,0.0,0.00354]
[1777368231063,59.97,76755.66,0.0,-0.99998,0.0,0.00351]
[1777368236098,59.97,76753.4,0.0,-0.99998,0.0,0.0035]
[1777368241136,59.97,76752.57,0.0,-0.99998,0.0,0.00349]
[1777368243151,59.97,76747.34,0.0,-0.99998,0.0,0.00346]
[1777368245162,59.97,76746.82,0.0,-0.99998,0.0,0.00346]
[1777368250198,59.97,76748.3,0.0,-0.99998,0.0,0.00347]
[1777368255233,59.97,76750.07,0.0,-0.99998,0.0,0.00348]
[1777368260268,59.97,76750.42,0.0,-0.99998,0.0,0.00348]
[1777368265304,59.97,76750.26,0.0,-0.99998,0.0,0.00348]
[1777368270338,59.97,76752.04,0.0,-0.99998,0.0,0.00349]
[1777368275372,59.97,76750.48,0.0,-0.99998,0.0,0.00346]
[1777368280408,59.97,76749.95,0.0,-0.99998,0.0,0.00345]
[1777368285445,59.97,76749.77,0.0,-0.99998,0.0,0.00345]
[1777368290479,59.97,76747.88,0.0,-0.99998,0.0,0.00344]
[1777368295514,59.97,76747.85,0.0,-0.99998,0.0,0.00344]
[1777368300550,59.97,76747.71,0.0,-0.99998,0.0,0.00344]
[1777368305584,59.97,76750.26,0.0,-0.99998,0.0,0.00346]
[1777368310619,59.97,76748.02,0.0,-0.99998,0.0,0.00344]
[1777368315653,59.97,76747.72,0.0,-0.99998,0.0,0.00344]
[1777368320690,59.97,76747.77,0.0,-0.99998,0.0,0.00344]
[1777368325723,59.97,76748.57,0.0,-0.99998,0.0,0.00345]
[1777368329752,59.97,76742.24,0.0,-0.99998,0.0,0.00341]
[1777368334788,59.97,76743.06,0.0,-0.99998,0.0,0.00339]
[1777368339823,59.97,76742.78,0.0,-0.99998,0.0,0.00339]
[1777368344858,59.97,76741.7,0.0,-0.99998,0.0,0.00338]
[1777368349893,59.97,76740.54,0.0,-0.99998,0.0,0.00338]
[1777368350899,59.97,76734.0,0.0,-0.99998,0.0,0.00334]
[1777368352914,59.97,76724.19,0.0,-0.99998,0.0,0.00328]
[1777368353921,59.97,76718.1,0.0,-0.99998,0.0,0.00324]
[1777368358955,59.97,76716.24,0.0,-0.99998,0.0,0.00323]
[1777368363991,59.97,76716.99,0.0,-0.99998,0.0,0.00324]
[1777368369026,59.97,76714.47,0.0,-0.99998,0.0,0.00322]
[1777368374060,59.97,76713.13,0.0,-0.99998,0.0,0.00321]
[1777368379099,59.97,76712.0,0.0,-0.99998,0.0,0.00321]
[1777368384132,59.97,76708.56,0.0,-0.99998,0.0,0.00319]
[1777368387153,59.97,76703.37,0.0,-0.99998,0.0,0.00316]
[1777368392190,59.97,76703.19,0.0,-0.99998,0.0,0.00314]
[1777368396217,59.97,76698.15,0.0,-0.99998,0.0,0.00311]
[1777368399237,59.97,76696.17,0.0,-0.99998,0.0,0.0031]
[1777368402258,59.97,76690.98,0.0,-0.99998,0.0,0.00307]
[1777368404273,59.97,76688.87,0.0,-0.99998,0.0,0.00306]
[1777368409306,59.97,76689.67,0.0,-0.99998,0.0,0.00306]
[1777368412328,59.97,76684.25,0.0,-0.99998,0.0,0.00303]
[1777368417362,59.97,76691.27,0.0,-0.99998,0.0,0.00307]
[1777368422398,59.97,76691.02,0.0,-0.99998,0.0,0.00307]
[1777368426426,59.97,76697.01,0.0,-0.99998,0.0,0.0031]
[1777368429446,59.97,76698.15,0.0,-0.99998,0.0,0.00311]
[1777368434486,59.97,76702.96,0.0,-0.99998,0.0,0.00314]
[1777368439519,59.97,76703.52,0.0,-0.99998,0.0,0.00314]
[1777368444553,59.97,76703.62,0.0,-0.99998,0.0,0.00314]
[1777368449589,59.97,76703.86,0.0,-0.99998,0.0,0.00314]
[1777368454624,59.97,76702.43,0.0,-0.99998,0.0,0.00311]
[1777368459659,59.97,76701.69,0.0,-0.99998,0.0,0.00311]
[1777368463687,59.97,76706.73,0.0,-0.99998,0.0,0.00314]
[1777368466708,59.97,76711.17,0.0,-0.99998,0.0,0.00316]
[1777368471743,59.97,76713.62,0.0,-0.99998,0.0,0.00317]
[1777368475770,59.97,76716.67,0.0,-0.99998,0.0,0.00319]
[1777368482820,59.97,76719.7,0.0,-0.99998,0.0,0.00321]
[1777368487855,59.97,76720.13,0.0,-0.99998,0.0,0.00321]
[1777368493897,59.97,76718.98,0.0,-0.99998,0.0,0.00321]
[1777368498932,59.97,76717.82,0.0,-0.99998,0.0,0.0032]
[1777368503967,59.97,76717.78,0.0,-0.99998,0.0,0.0032]
[1777368509028,59.97,76721.74,0.0,-0.99998,0.0,0.00322]
[1777368514040,59.97,76723.06,0.0,-0.99998,0.0,0.00321]
[1777368519101,59.97,76723.91,0.0,-0.99998,0.0,0.00321]
[1777368526125,59.97,76724.9,0.0,-0.99998,0.0,0.00322]
[1777368531159,59.97,76725.44,0.0,-0.99998,0.0,0.00322]
[1777368536195,59.97,76724.99,0.0,-0.99998,0.0,0.00322]
[1777368541230,59.97,76726.25,0.0,-0.99998,0.0,0.00323]
[1777368546264,59.97,76727.35,0.0,-0.99998,0.0,0.00323]
[1777368551299,59.97,76728.13,0.0,-0.99998,0.0,0.00324]
[1777368557342,59.97,76728.8,0.0,-0.99998,0.0,0.00324]
[1777368559355,59.97,76735.41,0.0,-0.99998,0.0,0.00328]
[1777368560363,59.97,76736.5,0.0,-0.99998,0.0,0.00328]
[1777368565397,59.97,76735.65,0.0,-0.99998,0.0,0.00328]
[1777368570435,59.97,76735.84,0.0,-0.99998,0.0,0.00328]
[1777368574486,59.97,76741.7,0.0,-0.99998,0.0,0.00329]
[1777368576475,59.97,76742.02,0.0,-0.99998,0.0,0.0033]
[1777368579495,59.97,76747.42,0.0,-0.99998,0.0,0.00333]
[1777368584556,59.97,76751.15,0.0,-0.99998,0.0,0.00335]
[1777368589566,59.97,76753.7,0.0,-0.99998,0.0,0.00336]
[1777368594627,59.97,76758.29,0.0,-0.99998,0.0,0.00339]
[1777368599638,59.97,76756.89,0.0,-0.99998,0.0,0.00338]
[1777368604697,59.97,76741.31,0.0,-0.99998,0.0,0.00329]
[1777368606688,59.97,76736.17,0.0,-0.99998,0.0,0.00326]
[1777368607693,59.97,76736.2,0.0,-0.99998,0.0,0.00326]
[1777368612727,59.97,76735.92,0.0,-0.99998,0.0,0.00326]
[1777368617763,59.97,76734.17,0.0,-0.99998,0.0,0.00325]
[1777368620784,59.97,76728.25,0.0,-0.99998,0.0,0.00322]
[1777368621792,59.97,76725.83,0.0,-0.99998,0.0,0.0032]
[1777368626826,59.97,76727.92,0.0,-0.99998,0.0,0.00321]
[1777368631860,59.97,76730.18,0.0,-0.99998,0.0,0.0032]
[1777368636895,59.97,76729.25,0.0,-0.99998,0.0,0.0032]
[1777368641931,59.97,76728.27,0.0,-0.99998,0.0,0.00319]
[1777368646966,59.97,76725.39,0.0,-0.99998,0.0,0.00318]
[1777368652001,59.97,76726.24,0.0,-0.99998,0.0,0.00318]
[1777368657035,59.97,76727.44,0.0,-0.99998,0.0,0.00319]
[1777368662090,59.97,76726.52,0.0,-0.99998,0.0,0.00318]
[1777368667125,59.97,76728.14,0.0,-0.99998,0.0,0.00319]
[1777368672159,59.97,76728.29,0.0,-0.99998,0.0,0.00319]
[1777368677196,59.97,76725.93,0.0,-0.99998,0.0,0.00318]
[1777368682231,59.97,76727.4,0.0,-0.99998,0.0,0.00319]
[1777368687266,59.97,76725.53,0.0,-0.99998,0.0,0.00318]
[1777368689280,59.97,76717.83,0.0,-0.99998,0.0,0.00314]
[1777368691293,59.97,76712.45,0.0,-0.99998,0.0,0.00308]
[1777368696329,59.97,76711.66,0.0,-0.99998,0.0,0.00308]
[1777368701364,59.97,76712.18,0.0,-0.99998,0.0,0.00308]
[1777368706399,59.97,76711.86,0.0,-0.99998,0.0,0.00308]
[1777368711435,59.97,76708.92,0.0,-0.99998,0.0,0.00306]
[1777368716469,59.97,76708.69,0.0,-0.99998,0.0,0.00306]
[1777368721505,59.97,76708.44,0.0,-0.99998,0.0,0.00306]
[1777368726539,59.97,76706.75,0.0,-0.99998,0.0,0.00305]
[1777368732581,59.97,76705.34,0.0,-0.99998,0.0,0.00305]
[1777368737616,59.97,76706.18,0.0,-0.99998,0.0,0.00305]
[1777368741650,59.97,76712.77,0.0,-0.99998,0.0,0.00309]
[1777368747691,59.97,76712.77,0.0,-0.99998,0.0,0.00309]
[1777368752727,59.97,76711.7,0.0,-0.99998,0.0,0.00306]
[1777368757765,59.97,76711.09,0.0,-0.99998,0.0,0.00306]
[1777368761794,59.97,76702.51,0.0,-0.99998,0.0,0.00301]
[1777368762804,59.97,76698.56,0.0,-0.99998,0.0,0.00299]
[1777368767836,59.97,76686.97,0.0,-0.99998,0.0,0.00293]
[1777368768842,59.97,76686.89,0.0,-0.99998,0.0,0.00293]
[1777368771864,59.97,76677.57,0.0,-0.99998,0.0,0.00288]
[1777368772870,59.97,76672.44,0.0,-0.99998,0.0,0.00285]
[1777368777906,59.97,76675.87,0.0,-0.99998,0.0,0.00287]
[1777368782941,59.97,76679.45,0.0,-0.99998,0.0,0.00289]
[1777368787976,59.97,76667.72,0.0,-0.99998,0.0,0.00283]
[1777368793011,59.97,76662.67,0.0,-0.99998,0.0,0.0028]
[1777368798046,59.97,76661.68,0.0,-0.99998,0.0,0.0028]
[1777368801081,59.97,76655.33,0.0,-0.99998,0.0,0.00277]
[1777368802087,59.97,76649.34,0.0,-0.99998,0.0,0.00274]
[1777368803091,59.97,76634.95,0.0,-0.99998,0.0,0.00267]
[1777368808127,59.97,76631.86,0.0,-0.99998,0.0,0.00265]
[1777368813160,59.97,76629.74,0.0,-0.99998,0.0,0.00262]
[1777368818197,59.97,76632.21,0.0,-0.99998,0.0,0.00263]
[1777368823230,59.97,76635.88,0.0,-0.99998,0.0,0.00265]
[1777368825245,59.97,76641.22,0.0,-0.99998,0.0,0.00268]
[1777368829273,59.97,76646.12,0.0,-0.99998,0.0,0.0027]
[1777368833302,59.97,76652.04,0.0,-0.99998,0.0,0.00273]
[1777368838337,59.97,76654.2,0.0,-0.99998,0.0,0.00274]
[1777368840356,59.97,76659.78,0.0,-0.99998,0.0,0.00277]
[1777368843371,59.97,76667.46,0.0,-0.99998,0.0,0.00281]
[1777368848444,59.97,76671.71,0.0,-0.99998,0.0,0.00283]
[1777368852473,59.97,76657.92,0.0,-0.99998,0.0,0.00276]
[1777368855492,59.97,76651.27,0.0,-0.99998,0.0,0.00273]
[1777368860528,59.97,76653.02,0.0,-0.99998,0.0,0.00274]
[1777368865564,59.97,76657.18,0.0,-0.99998,0.0,0.00276]
[1777368870599,59.97,76656.92,0.0,-0.99998,0.0,0.00275]
[1777368875633,59.97,76653.79,0.0,-0.99998,0.0,0.00272]
[1777368880668,59.97,76651.81,0.0,-0.99998,0.0,0.00271]
[1777368881678,59.97,76645.96,0.0,-0.99998,0.0,0.00268]
[1777368882684,59.97,76643.31,0.0,-0.99998,0.0,0.00267]
[1777368884697,59.97,76637.29,0.0,-0.99998,0.0,0.00264]
[1777368886710,59.97,76635.0,0.0,-0.99998,0.0,0.00263]
[1777368891746,59.97,76636.23,0.0,-0.99998,0.0,0.00264]
[1777368896781,59.97,76636.05,0.0,-0.99998,0.0,0.00263]
[1777368901815,59.97,76639.13,0.0,-0.99998,0.0,0.00265]
[1777368906853,59.97,76639.06,0.0,-0.99998,0.0,0.00265]
[1777368912894,59.97,76640.51,0.0,-0.99998,0.0,0.00266]
[1777368917929,59.97,76635.26,0.0,-0.99998,0.0,0.00263]
[1777368921957,59.97,76629.47,0.0,-0.99998,0.0,0.0026]
[1777368923970,59.97,76625.93,0.0,-0.99998,0.0,0.00259]
[1777368926991,59.97,76619.3,0.0,-0.99998,0.0,0.00256]
[1777368932028,59.97,76614.55,0.0,-0.99999,0.0,0.00252]
[1777368937064,59.97,76610.87,0.0,-0.99999,0.0,0.0025]
[1777368942098,59.97,76614.32,0.0,-0.99999,0.0,0.00252]
[1777368947133,59.97,76617.26,0.0,-0.99999,0.0,0.00253]
[1777368952168,59.97,76617.38,0.0,-0.99999,0.0,0.00253]
[1777368957202,59.97,76617.13,0.0,-0.99999,0.0,0.00253]
[1777368962237,59.97,76616.6,0.0,-0.99999,0.0,0.00253]
[1777368967273,59.97,76616.57,0.0,-0.99999,0.0,0.00253]
[1777368972307,59.97,76614.49,0.0,-0.99999,0.0,0.00252]
[1777368977342,59.97,76615.62,0.0,-0.99999,0.0,0.00252]
[1777368982378,59.97,76613.07,0.0,-0.99999,0.0,0.00251]
[1777368986406,59.97,76606.97,0.0,-0.99999,0.0,0.00248]
[1777368991440,59.97,76603.89,0.0,-0.99999,0.0,0.00245]
[1777368996475,59.97,76600.76,0.0,-0.99999,0.0,0.00244]
[1777369001511,59.97,76598.55,0.0,-0.99999,0.0,0.00243]
[1777369006547,59.97,76597.09,0.0,-0.99999,0.0,0.00242]
[1777369011582,59.97,76597.22,0.0,-0.99999,0.0,0.00242]
[1777369012590,59.97,76603.68,0.0,-0.99999,0.0,0.00245]
[1777369015610,59.97,76608.64,0.0,-0.99999,0.0,0.00247]
[1777369020645,59.97,76608.24,0.0,-0.99999,0.0,0.00247]
[1777369025680,59.97,76605.06,0.0,-0.99999,0.0,0.00246]
[1777369030717,59.97,76601.58,0.0,-0.99999,0.0,0.00244]
[1777369035749,59.97,76599.47,0.0,-0.99999,0.0,0.00243]
[1777369040785,59.97,76600.95,0.0,-0.99999,0.0,0.00244]
[1777369045819,59.97,76602.41,0.0,-0.99999,0.0,0.00245]
[1777369050855,59.97,76607.27,0.0,-0.99999,0.0,0.00247]
[1777369055890,59.97,76610.1,0.0,-0.99999,0.0,0.00246]
[1777369060925,59.97,76617.87,0.0,-0.99999,0.0,0.0025]
[1777369061932,59.97,76616.79,0.0,-0.99999,0.0,0.00249]
[1777369066966,59.97,76618.82,0.0,-0.99999,0.0,0.0025]
[1777369072002,59.97,76619.62,0.0,-0.99999,0.0,0.00251]
[1777369077037,59.97,76622.11,0.0,-0.99999,0.0,0.00252]
[1777369082078,59.97,76622.39,0.0,-0.99999,0.0,0.00252]
[1777369088098,59.97,76622.65,0.0,-0.99999,0.0,0.00252]
[1777369093148,59.97,76625.41,0.0,-0.99999,0.0,0.00253]
[1777369098183,59.97,76628.05,0.0,-0.99999,0.0,0.00254]
[1777369103219,59.97,76627.52,0.0,-0.99999,0.0,0.00254]
[1777369108253,59.97,76628.91,0.0,-0.99999,0.0,0.00255]
[1777369110269,59.97,76634.94,0.0,-0.99998,0.0,0.00258]
[1777369113290,59.97,76640.83,0.0,-0.99998,0.0,0.00259]
[1777369117318,59.97,76646.51,0.0,-0.99998,0.0,0.00261]
[1777369122352,59.97,76651.91,0.0,-0.99998,0.0,0.00264]
[1777369128381,59.97,76654.78,0.0,-0.99998,0.0,0.00265]
[1777369133430,59.97,76657.98,0.0,-0.99998,0.0,0.00267]
[1777369138465,59.97,76660.93,0.0,-0.99998,0.0,0.00268]
[1777369143500,59.97,76660.29,0.0,-0.99998,0.0,0.00268]
[1777369148536,59.97,76661.44,0.0,-0.99998,0.0,0.00268]
[1777369153570,59.97,76657.23,0.0,-0.99998,0.0,0.00266]
[1777369158605,59.97,76653.8,0.0,-0.99998,0.0,0.00265]
[1777369163640,59.97,76653.23,0.0,-0.99998,0.0,0.00264]
[1777369168685,59.97,76652.19,0.0,-0.99998,0.0,0.00264]
[1777369174718,59.97,76651.04,0.0,-0.99998,0.0,0.00262]
[1777369179752,59.97,76650.98,0.0,-0.99998,0.0,0.00262]
[1777369184788,59.97,76650.46,0.0,-0.99998,0.0,0.00261]
[1777369189827,59.97,76650.58,0.0,-0.99998,0.0,0.00261]
[1777369194864,59.97,76651.87,0.0,-0.99998,0.0,0.00262]
[1777369199897,59.97,76651.59,0.0,-0.99998,0.0,0.00262]
[1777369204935,59.97,76651.48,0.0,-0.99998,0.0,0.00262]
[1777369209972,59.97,76651.53,0.0,-0.99998,0.0,0.00262]
[1777369215010,59.97,76651.66,0.0,-0.99998,0.0,0.00262]
[1777369217018,59.97,76646.44,0.0,-0.99998,0.0,0.00259]
[1777369223129,59.97,76644.86,0.0,-0.99998,0.0,0.00259]
[1777369225143,59.97,76638.67,0.0,-0.99998,0.0,0.00256]
[1777369228164,59.97,76633.71,0.0,-0.99999,0.0,0.00253]
[1777369234205,59.97,76633.06,0.0,-0.99999,0.0,0.00251]
[1777369239241,59.97,76630.64,0.0,-0.99999,0.0,0.0025]
[1777369244276,59.97,76629.64,0.0,-0.99999,0.0,0.0025]
[1777369249314,59.97,76627.59,0.0,-0.99999,0.0,0.00249]
[1777369254351,59.97,76626.12,0.0,-0.99999,0.0,0.00248]
[1777369259384,59.97,76627.33,0.0,-0.99999,0.0,0.00249]
[1777369264419,59.97,76628.15,0.0,-0.99999,0.0,0.00249]
[1777369269454,59.97,76626.02,0.0,-0.99999,0.0,0.00248]
[1777369271470,59.97,76631.85,0.0,-0.99999,0.0,0.00251]
[1777369274488,59.97,76639.06,0.0,-0.99999,0.0,0.00254]
[1777369277510,59.97,76644.25,0.0,-0.99998,0.0,0.00257]
[1777369282548,59.97,76645.51,0.0,-0.99998,0.0,0.00257]
[1777369287583,59.97,76647.2,0.0,-0.99998,0.0,0.00258]
[1777369292618,59.97,76645.34,0.0,-0.99998,0.0,0.00255]
[1777369297653,59.97,76641.71,0.0,-0.99999,0.0,0.00254]
[1777369302688,59.97,76642.49,0.0,-0.99999,0.0,0.00254]
[1777369308729,59.97,76644.67,0.0,-0.99998,0.0,0.00255]
[1777369313764,59.97,76647.22,0.0,-0.99998,0.0,0.00256]
[1777369318800,59.97,76647.03,0.0,-0.99998,0.0,0.00256]
[1777369323834,59.97,76645.84,0.0,-0.99998,0.0,0.00256]
[1777369329787,59.97,76645.99,0.0,-0.99998,0.0,0.00256]
[1777369334913,59.97,76646.7,0.0,-0.99998,0.0,0.00256]
[1777369335920,59.97,76651.69,0.0,-0.99998,0.0,0.00258]
[1777369340962,59.97,76651.68,0.0,-0.99998,0.0,0.00258]
[1777369345990,59.97,76655.31,0.0,-0.99998,0.0,0.0026]
[1777369351025,59.97,76655.43,0.0,-0.99998,0.0,0.00258]
[1777369356059,59.97,76655.17,0.0,-0.99998,0.0,0.00258]
[1777369361094,59.97,76654.92,0.0,-0.99998,0.0,0.00258]
[1777369366129,59.97,76654.08,0.0,-0.99998,0.0,0.00258]
[1777369368143,59.97,76646.01,0.0,-0.99999,0.0,0.00254]
[1777369373179,59.97,76645.27,0.0,-0.99999,0.0,0.00254]
[1777369378214,59.97,76643.34,0.0,-0.99999,0.0,0.00253]
[1777369383249,59.97,76643.22,0.0,-0.99999,0.0,0.00253]
[1777369388286,59.97,76644.08,0.0,-0.99999,0.0,0.00253]
[1777369395333,59.97,76645.03,0.0,-0.99999,0.0,0.00253]
[1777369400369,59.97,76645.38,0.0,-0.99999,0.0,0.00254]
[1777369405406,59.97,76648.61,0.0,-0.99998,0.0,0.00255]
[1777369410443,59.97,76649.05,0.0,-0.99998,0.0,0.00255]
[1777369415477,59.97,76649.08,0.0,-0.99999,0.0,0.00254]
[1777369420512,59.97,76646.72,0.0,-0.99999,0.0,0.00252]
[1777369424540,59.97,76640.6,0.0,-0.99999,0.0,0.0025]
[1777369429576,59.97,76639.09,0.0,-0.99999,0.0,0.00249]
[1777369435617,59.97,76639.94,0.0,-0.99999,0.0,0.00249]
[1777369440653,59.97,76640.95,0.0,-0.99999,0.0,0.0025]
[1777369446694,59.97,76640.56,0.0,-0.99999,0.0,0.0025]
[1777369451729,59.97,76642.72,0.0,-0.99999,0.0,0.00251]
[1777369456764,59.97,76641.27,0.0,-0.99999,0.0,0.0025]
[1777369461800,59.97,76641.08,0.0,-0.99999,0.0,0.0025]
[1777369466835,59.97,76640.83,0.0,-0.99999,0.0,0.0025]
[1777369471870,59.97,76637.72,0.0,-0.99999,0.0,0.00247]
[1777369476905,59.97,76635.38,0.0,-0.99999,0.0,0.00246]
[1777369481940,59.97,76635.23,0.0,-0.99999,0.0,0.00245]
[1777369486974,59.97,76635.34,0.0,-0.99999,0.0,0.00246]
[1777369492014,59.97,76634.09,0.0,-0.99999,0.0,0.00245]
[1777369497052,59.97,76631.96,0.0,-0.99999,0.0,0.00244]
[1777369500978,59.97,76626.77,0.0,-0.99999,0.0,0.00242]
[1777369506116,59.97,76629.11,0.0,-0.99999,0.0,0.00243]
[1777369511151,59.97,76630.99,0.0,-0.99999,0.0,0.00244]
[1777369517194,59.97,76630.2,0.0,-0.99999,0.0,0.00243]
[1777369521221,59.97,76621.43,0.0,-0.99999,0.0,0.00239]
[1777369525251,59.97,76615.68,0.0,-0.99999,0.0,0.00237]
[1777369527263,59.97,76609.47,0.0,-0.99999,0.0,0.00234]
[1777369532299,59.97,76609.23,0.0,-0.99999,0.0,0.00232]
[1777369537334,59.97,76609.71,0.0,-0.99999,0.0,0.00233]
[1777369538341,59.97,76603.88,0.0,-0.99999,0.0,0.0023]
[1777369539347,59.97,76602.88,0.0,-0.99999,0.0,0.0023]
[1777369544383,59.97,76603.78,0.0,-0.99999,0.0,0.0023]
[1777369549417,59.97,76603.51,0.0,-0.99999,0.0,0.0023]
[1777369554453,59.97,76602.39,0.0,-0.99999,0.0,0.0023]
[1777369557474,59.97,76596.55,0.0,-0.99999,0.0,0.00227]
[1777369558481,59.97,76594.64,0.0,-0.99999,0.0,0.00226]
[1777369563515,59.97,76592.23,0.0,-0.99999,0.0,0.00225]
[1777369568551,59.97,76591.93,0.0,-0.99999,0.0,0.00225]
[1777369573585,59.97,76592.22,0.0,-0.99999,0.0,0.00225]
[1777369578621,59.97,76593.35,0.0,-0.99999,0.0,0.00226]
[1777369584662,59.97,76592.41,0.0,-0.99999,0.0,0.00225]
[1777369590705,59.97,76591.62,0.0,-0.99999,0.0,0.00225]
[1777369595739,59.97,76579.13,0.0,-0.99999,0.0,0.00218]
[1777369596747,59.97,76569.01,0.0,-0.99999,0.0,0.00214]
[1777369600775,59.97,76564.21,0.0,-0.99999,0.0,0.00213]
[1777369605810,59.97,76567.53,0.0,-0.99999,0.0,0.00214]
[1777369606817,59.97,76573.59,0.0,-0.99999,0.0,0.00216]
[1777369611856,59.97,76572.27,0.0,-0.99999,0.0,0.00216]
[1777369616888,59.97,76574.48,0.0,-0.99999,0.0,0.00217]
[1777369619914,59.97,76568.03,0.0,-0.99999,0.0,0.00214]
[1777369625955,59.97,76565.11,0.0,-0.99999,0.0,0.00213]
[1777369630990,59.97,76565.41,0.0,-0.99999,0.0,0.00213]
[1777369636025,59.97,76565.35,0.0,-0.99999,0.0,0.00213]
[1777369641061,59.97,76564.86,0.0,-0.99999,0.0,0.00213]
[1777369646095,59.97,76561.0,0.0,-0.99999,0.0,0.00211]
[1777369648109,59.97,76556.1,0.0,-0.99999,0.0,0.00209]
[1777369653145,59.97,76555.27,0.0,-0.99999,0.0,0.00208]
[1777369658181,59.97,76554.57,0.0,-0.99999,0.0,0.00207]
[1777369663215,59.97,76552.13,0.0,-0.99999,0.0,0.00206]
[1777369668249,59.97,76553.28,0.0,-0.99999,0.0,0.00207]
[1777369673287,59.97,76553.8,0.0,-0.99999,0.0,0.00207]
[1777369678326,59.97,76549.52,0.0,-0.99999,0.0,0.00205]
[1777369680341,59.97,76538.39,0.0,-0.99999,0.0,0.00201]
[1777369682355,59.97,76532.75,0.0,-0.99999,0.0,0.00199]
[1777369687390,59.97,76533.49,0.0,-0.99999,0.0,0.00199]
[1777369692426,59.97,76530.98,0.0,-0.99999,0.0,0.00199]
[1777369697462,59.97,76529.85,0.0,-0.99999,0.0,0.00198]
[1777369701490,59.97,76523.72,0.0,-0.99999,0.0,0.00196]
[1777369706525,59.97,76522.75,0.0,-0.99999,0.0,0.00196]
[1777369711560,59.97,76525.09,0.0,-0.99999,0.0,0.00195]
[1777369715588,59.97,76513.64,0.0,-0.99999,0.0,0.00191]
[1777369716594,59.97,76517.56,0.0,-0.99999,0.0,0.00192]
[1777369718610,59.97,76520.63,0.0,-0.99999,0.0,0.00193]
[1777369723645,59.97,76522.11,0.0,-0.99999,0.0,0.00194]
[1777369728680,59.97,76519.44,0.0,-0.99999,0.0,0.00193]
[1777369733714,59.97,76521.32,0.0,-0.99999,0.0,0.00194]
[1777369738750,59.97,76524.09,0.0,-0.99999,0.0,0.00195]
[1777369743787,59.97,76529.42,0.0,-0.99999,0.0,0.00197]
[1777369748820,59.97,76529.03,0.0,-0.99999,0.0,0.00196]
[1777369751841,59.97,76537.83,0.0,-0.99999,0.0,0.002]
[1777369753855,59.97,76543.33,0.0,-0.99999,0.0,0.00202]
[1777369756875,59.97,76547.03,0.0,-0.99999,0.0,0.00203]
[1777369761911,59.97,76549.82,0.0,-0.99999,0.0,0.00204]
[1777369766946,59.97,76552.02,0.0,-0.99999,0.0,0.00205]
[1777369771983,59.97,76552.01,0.0,-0.99999,0.0,0.00203]
[1777369777019,59.97,76549.64,0.0,-0.99999,0.0,0.00203]
[1777369782052,59.97,76548.09,0.0,-0.99999,0.0,0.00202]
[1777369787087,59.97,76546.74,0.0,-0.99999,0.0,0.00202]
[1777369792121,59.97,76544.29,0.0,-0.99999,0.0,0.00201]
[1777369795143,59.97,76533.91,0.0,-0.99999,0.0,0.00197]
[1777369800179,59.97,76539.93,0.0,-0.99999,0.0,0.00199]
[1777369805213,59.97,76535.25,0.0,-0.99999,0.0,0.00197]
[1777369809241,59.97,76527.26,0.0,-0.99999,0.0,0.00194]
[1777369814276,59.97,76520.6,0.0,-0.99999,0.0,0.00192]
[1777369816290,59.97,76515.28,0.0,-0.99999,0.0,0.0019]
[1777369821325,59.97,76512.54,0.0,-0.99999,0.0,0.00189]
[1777369826360,59.97,76511.03,0.0,-0.99999,0.0,0.00189]
[1777369830388,59.97,76505.5,0.0,-0.99999,0.0,0.00187]
[1777369835423,59.97,76505.0,0.0,-0.99999,0.0,0.00185]
[1777369840458,59.97,76516.08,0.0,-0.99999,0.0,0.00189]
[1777369841465,59.97,76521.6,0.0,-0.99999,0.0,0.00191]
[1777369846499,59.97,76523.68,0.0,-0.99999,0.0,0.00192]
[1777369850528,59.97,76518.27,0.0,-0.99999,0.0,0.0019]
[1777369855569,59.97,76518.2,0.0,-0.99999,0.0,0.0019]
[1777369860603,59.97,76520.65,0.0,-0.99999,0.0,0.00191]
[1777369865639,59.97,76515.53,0.0,-0.99999,0.0,0.00189]
[1777369869666,59.97,76520.94,0.0,-0.99999,0.0,0.00191]
[1777369874707,59.97,76524.03,0.0,-0.99999,0.0,0.00192]
[1777369878747,59.97,76494.98,0.0,-0.99999,0.0,0.00182]
[1777369879755,59.97,76482.71,0.0,-0.99999,0.0,0.00178]
[1777369880762,59.97,76480.61,0.0,-0.99999,0.0,0.00177]
[1777369884791,59.97,76489.22,0.0,-0.99999,0.0,0.0018]
[1777369886806,59.97,76488.87,0.0,-0.99999,0.0,0.0018]
[1777369888824,59.97,76479.55,0.0,-0.99999,0.0,0.00177]
[1777369891843,59.97,76469.16,0.0,-0.99999,0.0,0.00172]
[1777369892850,59.97,76467.16,0.0,-0.99999,0.0,0.00171]
[1777369897883,59.97,76463.86,0.0,-0.99999,0.0,0.0017]
[1777369901911,59.97,76459.71,0.0,-0.99999,0.0,0.00169]
[1777369904932,59.97,76466.16,0.0,-0.99999,0.0,0.00171]
[1777369909967,59.97,76471.94,0.0,-0.99999,0.0,0.00173]
[1777369912988,59.97,76475.27,0.0,-0.99999,0.0,0.00174]
[1777369918027,59.97,76479.33,0.0,-0.99999,0.0,0.00175]
[1777369923062,59.97,76465.1,0.0,-0.99999,0.0,0.00171]
[1777369924071,59.97,76460.08,0.0,-0.99999,0.0,0.00169]
[1777369925078,59.97,76460.65,0.0,-0.99999,0.0,0.00169]
[1777369930113,59.97,76462.06,0.0,-0.99999,0.0,0.0017]
[1777369933134,59.97,76468.7,0.0,-0.99999,0.0,0.00172]
[1777369938169,59.97,76468.88,0.0,-0.99999,0.0,0.00172]
[1777369943204,59.97,76469.27,0.0,-0.99999,0.0,0.00172]
[1777369947234,59.97,76466.09,0.0,-0.99999,0.0,0.00171]
[1777369952268,59.97,76470.56,0.0,-0.99999,0.0,0.00171]
[1777369957303,59.97,76469.69,0.0,-0.99999,0.0,0.00171]
[1777369962336,59.97,76468.23,0.0,-0.99999,0.0,0.0017]
[1777369966367,59.97,76475.67,0.0,-0.99999,0.0,0.00173]
[1777369968384,59.97,76481.42,0.0,-0.99999,0.0,0.00175]
[1777369971399,59.97,76490.62,0.0,-0.99999,0.0,0.00178]
[1777369976435,59.97,76494.47,0.0,-0.99999,0.0,0.00179]
[1777369978449,59.97,76500.9,0.0,-0.99999,0.0,0.00181]
[1777369979457,59.97,76502.95,0.0,-0.99999,0.0,0.00182]
[1777369984491,59.97,76503.27,0.0,-0.99999,0.0,0.00182]
[1777369989526,59.97,76502.01,0.0,-0.99999,0.0,0.00182]
[1777369994563,59.97,76502.84,0.0,-0.99999,0.0,0.00182]
[1777369999598,59.97,76500.66,0.0,-0.99999,0.0,0.00181]
[1777370002620,59.97,76509.3,0.0,-0.99999,0.0,0.00184]
[1777370004506,59.97,76516.26,0.0,-0.99999,0.0,0.00186]
[1777370007654,59.97,76519.13,0.0,-0.99999,0.0,0.00187]
[1777370012689,59.97,76525.26,0.0,-0.99999,0.0,0.00188]
[1777370014577,59.97,76530.68,0.0,-0.99999,0.0,0.0019]
[1777370019739,59.97,76533.63,0.0,-0.99999,0.0,0.00191]
[1777370024774,59.97,76536.15,0.0,-0.99999,0.0,0.00192]
[1777370027795,59.97,76542.54,0.0,-0.99999,0.0,0.00194]
[1777370028804,59.97,76546.78,0.0,-0.99999,0.0,0.00196]
[1777370031830,59.97,76556.9,0.0,-0.99999,0.0,0.002]
[1777370032838,59.97,76557.4,0.0,-0.99999,0.0,0.002]
[1777370037873,59.97,76554.6,0.0,-0.99999,0.0,0.00199]
[1777370042909,59.97,76554.9,0.0,-0.99999,0.0,0.00199]
[1777370047943,59.97,76556.46,0.0,-0.99999,0.0,0.00199]
[1777370052978,59.97,76559.07,0.0,-0.99999,0.0,0.002]
[1777370057007,59.97,76563.13,0.0,-0.99999,0.0,0.00202]
[1777370062046,59.97,76565.14,0.0,-0.99999,0.0,0.00203]
[1777370064061,59.97,76571.01,0.0,-0.99999,0.0,0.00205]
[1777370068088,59.97,76573.77,0.0,-0.99999,0.0,0.00206]
[1777370072116,59.97,76577.45,0.0,-0.99999,0.0,0.00206]
[1777370077154,59.97,76575.34,0.0,-0.99999,0.0,0.00205]
[1777370082188,59.97,76576.82,0.0,-0.99999,0.0,0.00206]
[1777370087222,59.97,76579.82,0.0,-0.99999,0.0,0.00207]
[1777370090243,59.97,76581.82,0.0,-0.99999,0.0,0.00207]
[1777370095279,59.97,76577.54,0.0,-0.99999,0.0,0.00206]
[1777370100314,59.97,76575.06,0.0,-0.99999,0.0,0.00205]
[1777370105348,59.97,76575.6,0.0,-0.99999,0.0,0.00205]
[1777370110384,59.97,76579.46,0.0,-0.99999,0.0,0.00207]
[1777370115420,59.97,76581.51,0.0,-0.99999,0.0,0.00207]
[1777370120454,59.97,76579.97,0.0,-0.99999,0.0,0.00207]
[1777370125489,59.97,76582.98,0.0,-0.99999,0.0,0.00208]
[1777370130524,59.97,76585.31,0.0,-0.99999,0.0,0.00209]
[1777370135559,59.97,76581.65,0.0,-0.99999,0.0,0.00206]
[1777370140595,59.97,76582.36,0.0,-0.99999,0.0,0.00206]
[1777370145630,59.97,76583.54,0.0,-0.99999,0.0,0.00207]
[1777370150665,59.97,76587.17,0.0,-0.99999,0.0,0.00208]
[1777370155700,59.97,76588.45,0.0,-0.99999,0.0,0.00208]
[1777370160735,59.97,76586.82,0.0,-0.99999,0.0,0.00208]
[1777370165769,59.97,76589.76,0.0,-0.99999,0.0,0.00209]
[1777370170809,59.97,76588.81,0.0,-0.99999,0.0,0.00209]
[1777370172819,59.97,76581.87,0.0,-0.99999,0.0,0.00206]
[1777370176848,59.97,76580.87,0.0,-0.99999,0.0,0.00206]
[1777370181883,59.97,76580.49,0.0,-0.99999,0.0,0.00205]
[1777370185910,59.97,76574.02,0.0,-0.99999,0.0,0.00203]
[1777370186918,59.97,76572.32,0.0,-0.99999,0.0,0.00202]
[1777370191952,59.97,76573.98,0.0,-0.99999,0.0,0.00202]
[1777370196988,59.97,76575.55,0.0,-0.99999,0.0,0.00202]
[1777370202022,59.97,76575.72,0.0,-0.99999,0.0,0.00202]
[1777370207058,59.97,76574.35,0.0,-0.99999,0.0,0.00202]
[1777370212093,59.97,76576.3,0.0,-0.99999,0.0,0.00202]
[1777370217128,59.97,76575.94,0.0,-0.99999,0.0,0.00202]
[1777370222162,59.97,76576.56,0.0,-0.99999,0.0,0.00203]
[1777370227198,59.97,76576.84,0.0,-0.99999,0.0,0.00203]
[1777370232233,59.97,76578.46,0.0,-0.99999,0.0,0.00203]
[1777370237267,59.97,76578.52,0.0,-0.99999,0.0,0.00203]
[1777370242303,59.97,76579.32,0.0,-0.99999,0.0,0.00204]
[1777370247338,59.97,76578.52,0.0,-0.99999,0.0,0.00203]
[1777370252372,59.97,76574.87,0.0,-0.99999,0.0,0.002]
[1777370253381,59.97,76567.78,0.0,-0.99999,0.0,0.00198]
[1777370254387,59.97,76565.66,0.0,-0.99999,0.0,0.00197]
[1777370259423,59.97,76568.13,0.0,-0.99999,0.0,0.00198]
[1777370264457,59.97,76568.1,0.0,-0.99999,0.0,0.00198]
[1777370269491,59.97,76567.15,0.0,-0.99999,0.0,0.00198]
[1777370274529,59.97,76568.2,0.0,-0.99999,0.0,0.00198]
[1777370279561,59.97,76568.5,0.0,-0.99999,0.0,0.00198]
[1777370284598,59.97,76568.66,0.0,-0.99999,0.0,0.00198]
[1777370289632,59.97,76569.56,0.0,-0.99999,0.0,0.00198]
[1777370294667,59.97,76569.44,0.0,-0.99999,0.0,0.00198]
[1777370299702,59.97,76569.57,0.0,-0.99999,0.0,0.00198]
[1777370304737,59.97,76570.24,0.0,-0.99999,0.0,0.00199]
[1777370309776,59.97,76571.86,0.0,-0.99999,0.0,0.00199]
[1777370311787,59.97,76579.79,0.0,-0.99999,0.0,0.00201]
[1777370316822,59.97,76580.97,0.0,-0.99999,0.0,0.00201]
[1777370321858,59.97,76580.83,0.0,-0.99999,0.0,0.00201]
[1777370326893,59.97,76580.8,0.0,-0.99999,0.0,0.00201]
[1777370327900,59.97,76574.0,0.0,-0.99999,0.0,0.00199]
[1777370328907,59.97,76561.42,0.0,-0.99999,0.0,0.00194]
[1777370329915,59.97,76558.49,0.0,-0.99999,0.0,0.00193]
[1777370334951,59.97,76554.1,0.0,-0.99999,0.0,0.00191]
[1777370339991,59.97,76555.52,0.0,-0.99999,0.0,0.00192]
[1777370345021,59.97,76555.24,0.0,-0.99999,0.0,0.00192]
[1777370350056,59.97,76554.83,0.0,-0.99999,0.0,0.00192]
[1777370355091,59.97,76555.62,0.0,-0.99999,0.0,0.00192]
[1777370361133,59.97,76555.92,0.0,-0.99999,0.0,0.00192]
[1777370366168,59.97,76556.54,0.0,-0.99999,0.0,0.00192]
[1777370371203,59.97,76556.67,0.0,-0.99999,0.0,0.00191]
[1777370376238,59.97,76559.69,0.0,-0.99999,0.0,0.00192]
[1777370381272,59.97,76559.15,0.0,-0.99999,0.0,0.00192]
[1777370386309,59.97,76559.31,0.0,-0.99999,0.0,0.00192]
[1777370391343,59.97,76558.84,0.0,-0.99999,0.0,0.00192]
[1777370396377,59.97,76559.09,0.0,-0.99999,0.0,0.00192]
[1777370401413,59.97,76560.11,0.0,-0.99999,0.0,0.00192]
[1777370402420,59.97,76555.06,0.0,-0.99999,0.0,0.0019]
[1777370403427,59.97,76553.95,0.0,-0.99999,0.0,0.0019]
[1777370408461,59.97,76555.62,0.0,-0.99999,0.0,0.00191]
[1777370413497,59.97,76559.57,0.0,-0.99999,0.0,0.00192]
[1777370418533,59.97,76566.35,0.0,-0.99999,0.0,0.00194]
[1777370423566,59.97,76567.34,0.0,-0.99999,0.0,0.00195]
[1777370428602,59.97,76567.42,0.0,-0.99999,0.0,0.00195]
[1777370433642,59.97,76568.58,0.0,-0.99999,0.0,0.00194]
[1777370434644,59.97,76574.05,0.0,-0.99999,0.0,0.00196]
[1777370435652,59.97,76574.88,0.0,-0.99999,0.0,0.00196]
[1777370439679,59.97,76580.93,0.0,-0.99999,0.0,0.00198]
[1777370444715,59.97,76582.84,0.0,-0.99999,0.0,0.00199]
[1777370449749,59.97,76585.03,0.0,-0.99999,0.0,0.002]
[1777370454784,59.97,76587.56,0.0,-0.99999,0.0,0.00201]
[1777370459820,59.97,76585.71,0.0,-0.99999,0.0,0.002]
[1777370464856,59.97,76586.48,0.0,-0.99999,0.0,0.002]
[1777370469889,59.97,76586.59,0.0,-0.99999,0.0,0.002]
[1777370474924,59.97,76587.6,0.0,-0.99999,0.0,0.00201]
[1777370479959,59.97,76591.08,0.0,-0.99999,0.0,0.00202]
[1777370482981,59.97,76592.77,0.0,-0.99999,0.0,0.00203]
[1777370488016,59.97,76596.14,0.0,-0.99999,0.0,0.00204]
[1777370493052,59.97,76605.66,0.0,-0.99999,0.0,0.00206]
[1777370498087,59.97,76601.87,0.0,-0.99999,0.0,0.00205]
[1777370503128,59.97,76600.81,0.0,-0.99999,0.0,0.00204]
[1777370508158,59.97,76604.59,0.0,-0.99999,0.0,0.00206]
[1777370513193,59.97,76606.98,0.0,-0.99999,0.0,0.00207]
[1777370518228,59.97,76607.0,0.0,-0.99999,0.0,0.00207]
[1777370523265,59.97,76609.75,0.0,-0.99999,0.0,0.00208]
[1777370528301,59.97,76612.15,0.0,-0.99999,0.0,0.00209]
[1777370533336,59.97,76610.12,0.0,-0.99999,0.0,0.00208]
[1777370538370,59.97,76611.77,0.0,-0.99999,0.0,0.00209]
[1777370543405,59.97,76618.41,0.0,-0.99999,0.0,0.00211]
[1777370545420,59.97,76622.35,0.0,-0.99999,0.0,0.00213]
[1777370546427,59.97,76622.65,0.0,-0.99999,0.0,0.00213]
[1777370548441,59.97,76629.24,0.0,-0.99999,0.0,0.00215]
[1777370550455,59.97,76632.96,0.0,-0.99999,0.0,0.00217]
[1777370555489,59.97,76633.07,0.0,-0.99999,0.0,0.00215]
[1777370560526,59.97,76637.84,0.0,-0.99999,0.0,0.00217]
[1777370561533,59.97,76647.65,0.0,-0.99999,0.0,0.00221]
[1777370562539,59.97,76651.96,0.0,-0.99999,0.0,0.00223]
[1777370564555,59.97,76651.25,0.0,-0.99999,0.0,0.00223]
[1777370569589,59.97,76646.53,0.0,-0.99999,0.0,0.00221]
[1777370573618,59.97,76641.15,0.0,-0.99999,0.0,0.00219]
[1777370576638,59.97,76634.05,0.0,-0.99999,0.0,0.00216]
[1777370581674,59.97,76632.56,0.0,-0.99999,0.0,0.00215]
[1777370586709,59.97,76634.54,0.0,-0.99999,0.0,0.00216]
[1777370588722,59.97,76628.09,0.0,-0.99999,0.0,0.00213]
[1777370589731,59.97,76626.48,0.0,-0.99999,0.0,0.00213]
[1777370590739,59.97,76616.98,0.0,-0.99999,0.0,0.00209]
[1777370594766,59.97,76622.36,0.0,-0.99999,0.0,0.00211]
[1777370599801,59.97,76621.47,0.0,-0.99999,0.0,0.00211]
[1777370604835,59.97,76621.78,0.0,-0.99999,0.0,0.00211]
[1777370609873,59.97,76621.96,0.0,-0.99999,0.0,0.00211]
[1777370614906,59.97,76623.07,0.0,-0.99999,0.0,0.0021]
[1777370616920,59.97,76615.33,0.0,-0.99999,0.0,0.00207]
[1777370621956,59.97,76612.23,0.0,-0.99999,0.0,0.00206]
[1777370622963,59.97,76603.87,0.0,-0.99999,0.0,0.00203]
[1777370627998,59.97,76599.19,0.0,-0.99999,0.0,0.00201]
[1777370633033,59.97,76599.92,0.0,-0.99999,0.0,0.00201]
[1777370638068,59.97,76600.94,0.0,-0.99999,0.0,0.00201]
[1777370643102,59.97,76600.91,0.0,-0.99999,0.0,0.00201]
[1777370648137,59.97,76600.81,0.0,-0.99999,0.0,0.00201]
[1777370653173,59.97,76605.24,0.0,-0.99999,0.0,0.00203]
[1777370656198,59.97,76610.29,0.0,-0.99999,0.0,0.00205]
[1777370657201,59.97,76615.32,0.0,-0.99999,0.0,0.00207]
[1777370659215,59.97,76621.82,0.0,-0.99999,0.0,0.00209]
[1777370663244,59.97,76629.11,0.0,-0.99999,0.0,0.00212]
[1777370668279,59.97,76631.93,0.0,-0.99999,0.0,0.00213]
[1777370669192,59.97,76638.3,0.0,-0.99999,0.0,0.00216]
[1777370674322,59.97,76637.97,0.0,-0.99999,0.0,0.00214]
[1777370679356,59.97,76637.14,0.0,-0.99999,0.0,0.00214]
[1777370683385,59.97,76620.96,0.0,-0.99999,0.0,0.00208]
[1777370684391,59.97,76615.48,0.0,-0.99999,0.0,0.00205]
[1777370685398,59.97,76613.16,0.0,-0.99999,0.0,0.00205]
[1777370690434,59.97,76611.42,0.0,-0.99999,0.0,0.00204]
[1777370695468,59.97,76611.92,0.0,-0.99999,0.0,0.00204]
[1777370700504,59.97,76600.31,0.0,-0.99999,0.0,0.002]
[1777370701511,59.97,76592.95,0.0,-0.99999,0.0,0.00197]
[1777370702518,59.97,76589.96,0.0,-0.99999,0.0,0.00196]
[1777370707553,59.97,76590.4,0.0,-0.99999,0.0,0.00196]
[1777370712588,59.97,76588.78,0.0,-0.99999,0.0,0.00196]
[1777370715610,59.97,76583.51,0.0,-0.99999,0.0,0.00194]
[1777370718630,59.97,76578.1,0.0,-0.99999,0.0,0.00192]
[1777370720644,59.97,76575.16,0.0,-0.99999,0.0,0.00191]
[1777370723665,59.97,76565.38,0.0,-0.99999,0.0,0.00187]
[1777370724671,59.97,76561.89,0.0,-0.99999,0.0,0.00186]
[1777370729707,59.97,76562.7,0.0,-0.99999,0.0,0.00186]
[1777370734741,59.97,76556.84,0.0,-0.99999,0.0,0.00183]
[1777370738769,59.97,76551.58,0.0,-0.99999,0.0,0.00181]
[1777370742799,59.97,76542.52,0.0,-0.99999,0.0,0.00178]
[1777370743807,59.97,76539.37,0.0,-0.99999,0.0,0.00177]
[1777370746827,59.97,76539.44,0.0,-0.99999,0.0,0.00177]
[1777370751862,59.97,76541.08,0.0,-0.99999,0.0,0.00178]
[1777370756896,59.97,76544.64,0.0,-0.99999,0.0,0.00179]
[1777370759918,59.97,76553.32,0.0,-0.99999,0.0,0.00182]
[1777370760925,59.97,76554.61,0.0,-0.99999,0.0,0.00182]
[1777370765959,59.97,76553.08,0.0,-0.99999,0.0,0.00182]
[1777370770994,59.97,76553.05,0.0,-0.99999,0.0,0.00182]
[1777370775022,59.97,76549.19,0.0,-0.99999,0.0,0.0018]
[1777370781064,59.97,76551.9,0.0,-0.99999,0.0,0.00181]
[1777370782072,59.97,76546.62,0.0,-0.99999,0.0,0.00179]
[1777370783080,59.97,76541.79,0.0,-0.99999,0.0,0.00178]
[1777370785093,59.97,76542.06,0.0,-0.99999,0.0,0.00178]
[1777370790127,59.97,76538.04,0.0,-0.99999,0.0,0.00177]
[1777370793149,59.97,76542.73,0.0,-0.99999,0.0,0.00177]
[1777370798183,59.97,76543.38,0.0,-0.99999,0.0,0.00177]
[1777370800197,59.97,76548.54,0.0,-0.99999,0.0,0.00179]
[1777370805232,59.97,76548.98,0.0,-0.99999,0.0,0.00179]
[1777370807249,59.97,76555.6,0.0,-0.99999,0.0,0.00181]
[1777370812282,59.97,76556.18,0.0,-0.99999,0.0,0.00181]
[1777370817317,59.97,76556.39,0.0,-0.99999,0.0,0.00181]
[1777370822352,59.97,76558.21,0.0,-0.99999,0.0,0.00182]
[1777370827387,59.97,76558.41,0.0,-0.99999,0.0,0.00182]
[1777370829401,59.97,76553.23,0.0,-0.99999,0.0,0.0018]
[1777370834436,59.97,76554.0,0.0,-0.99999,0.0,0.00181]
[1777370840400,59.97,76556.99,0.0,-0.99999,0.0,0.00182]
[1777370846521,59.97,76557.21,0.0,-0.99999,0.0,0.00182]
[1777370851556,59.97,76558.42,0.0,-0.99999,0.0,0.00181]
[1777370856590,59.97,76558.79,0.0,-0.99999,0.0,0.00181]
[1777370861625,59.97,76557.39,0.0,-0.99999,0.0,0.0018]
[1777370866661,59.97,76555.33,0.0,-0.99999,0.0,0.0018]
[1777370868675,59.97,76553.94,0.0,-0.99999,0.0,0.00179]
[1777370873709,59.97,76554.65,0.0,-0.99999,0.0,0.0018]
[1777370878745,59.97,76553.13,0.0,-0.99999,0.0,0.00179]
[1777370883781,59.97,76551.92,0.0,-0.99999,0.0,0.00179]
[1777370888815,59.97,76552.24,0.0,-0.99999,0.0,0.00179]
[1777370893849,59.97,76554.44,0.0,-0.99999,0.0,0.00179]
[1777370898886,59.97,76553.51,0.0,-0.99999,0.0,0.00179]
[1777370903920,59.97,76553.83,0.0,-0.99999,0.0,0.00179]
[1777370908955,59.97,76551.98,0.0,-0.99999,0.0,0.00179]
[1777370910970,59.97,76545.9,0.0,-0.99999,0.0,0.00177]
[1777370916004,59.97,76535.05,0.0,-0.99999,0.0,0.00172]
[1777370917012,59.97,76527.36,0.0,-0.99999,0.0,0.00169]
[1777370918034,59.97,76521.63,0.0,-0.99999,0.0,0.00168]
[1777370919029,59.97,76513.97,0.0,-0.99999,0.0,0.00165]
[1777370920036,59.97,76508.51,0.0,-0.99999,0.0,0.00163]
[1777370921043,59.97,76507.47,0.0,-0.99999,0.0,0.00163]
[1777370926078,59.97,76501.62,0.0,-0.99999,0.0,0.00161]
[1777370927085,59.97,76493.52,0.0,-0.99999,0.0,0.00159]
[1777370929100,59.97,76484.19,0.0,-0.99999,0.0,0.00156]
[1777370930106,59.97,76480.91,0.0,-0.99999,0.0,0.00155]
[1777370935141,59.97,76487.0,0.0,-0.99999,0.0,0.00157]
[1777370938162,59.97,76492.75,0.0,-0.99999,0.0,0.00159]
[1777370940176,59.97,76501.31,0.0,-0.99999,0.0,0.00161]
[1777370944204,59.97,76505.5,0.0,-0.99999,0.0,0.00163]
[1777370949239,59.97,76501.84,0.0,-0.99999,0.0,0.00161]
[1777370954273,59.97,76505.1,0.0,-0.99999,0.0,0.00162]
[1777370960316,59.97,76504.83,0.0,-0.99999,0.0,0.00162]
[1777370965353,59.97,76504.23,0.0,-0.99999,0.0,0.00162]
[1777370970388,59.97,76504.34,0.0,-0.99999,0.0,0.00162]
[1777370975424,59.97,76501.51,0.0,-0.99999,0.0,0.0016]
[1777370980459,59.97,76501.98,0.0,-0.99999,0.0,0.0016]
[1777370985495,59.97,76502.62,0.0,-0.99999,0.0,0.0016]
[1777370990529,59.97,76502.29,0.0,-0.99999,0.0,0.0016]
[1777370995565,59.97,76502.16,0.0,-0.99999,0.0,0.0016]
[1777371000602,59.97,76503.89,0.0,-0.99999,0.0,0.00161]
[1777371003621,59.97,76509.05,0.0,-0.99999,0.0,0.00162]
[1777371008660,59.97,76509.4,0.0,-0.99999,0.0,0.00163]
[1777371013690,59.97,76508.87,0.0,-0.99999,0.0,0.00162]
[1777371016712,59.97,76513.06,0.0,-0.99999,0.0,0.00164]
[1777371021748,59.97,76515.03,0.0,-0.99999,0.0,0.00164]
[1777371024769,59.97,76510.16,0.0,-0.99999,0.0,0.00163]
[1777371030812,59.97,76510.65,0.0,-0.99999,0.0,0.00163]
[1777371035846,59.97,76511.41,0.0,-0.99999,0.0,0.00162]
[1777371040881,59.97,76511.92,0.0,-0.99999,0.0,0.00162]
[1777371045915,59.97,76515.21,0.0,-0.99999,0.0,0.00163]
[1777371050951,59.97,76516.63,0.0,-0.99999,0.0,0.00164]
[1777371055985,59.97,76518.75,0.0,-0.99999,0.0,0.00164]
[1777371061023,59.97,76518.37,0.0,-0.99999,0.0,0.00164]
[1777371065051,59.97,76510.27,0.0,-0.99999,0.0,0.00162]
[1777371068072,59.97,76505.1,0.0,-0.99999,0.0,0.0016]
[1777371069079,59.97,76498.98,0.0,-0.99999,0.0,0.00158]
[1777371071093,59.97,76496.07,0.0,-0.99999,0.0,0.00157]
[1777371076128,59.97,76487.71,0.0,-0.99999,0.0,0.00155]
[1777371077135,59.97,76482.4,0.0,-0.99999,0.0,0.00153]
[1777371082170,59.97,76480.93,0.0,-0.99999,0.0,0.00153]
[1777371083177,59.97,76485.97,0.0,-0.99999,0.0,0.00154]
[1777371084184,59.97,76491.22,0.0,-0.99999,0.0,0.00156]
[1777371089219,59.97,76487.43,0.0,-0.99999,0.0,0.00155]
[1777371090226,59.97,76492.46,0.0,-0.99999,0.0,0.00156]
[1777371092239,59.97,76496.95,0.0,-0.99999,0.0,0.00156]
[1777371093247,59.97,76498.56,0.0,-0.99999,0.0,0.00157]
[1777371098281,59.97,76493.58,0.0,-0.99999,0.0,0.00155]
[1777371103316,59.97,76489.6,0.0,-0.99999,0.0,0.00154]
[1777371108351,59.97,76489.13,0.0,-0.99999,0.0,0.00154]
[1777371113386,59.97,76487.17,0.0,-0.99999,0.0,0.00154]
[1777371118426,59.97,76487.93,0.0,-0.99999,0.0,0.00154]
[1777371123456,59.97,76485.51,0.0,-0.99999,0.0,0.00153]
[1777371128491,59.97,76486.12,0.0,-0.99999,0.0,0.00153]
[1777371134533,59.97,76485.75,0.0,-0.99999,0.0,0.00153]
[1777371139568,59.97,76485.75,0.0,-0.99999,0.0,0.00153]
[1777371144605,59.97,76484.77,0.0,-0.99999,0.0,0.00153]
[1777371149638,59.97,76490.28,0.0,-0.99999,0.0,0.00154]
[1777371154674,59.97,76492.73,0.0,-0.99999,0.0,0.00154]
[1777371159709,59.97,76490.34,0.0,-0.99999,0.0,0.00153]
[1777371164743,59.97,76488.11,0.0,-0.99999,0.0,0.00153]
[1777371169778,59.97,76489.97,0.0,-0.99999,0.0,0.00153]
[1777371174815,59.97,76489.85,0.0,-0.99999,0.0,0.00153]
[1777371179853,59.97,76492.65,0.0,-0.99999,0.0,0.00154]
[1777371184886,59.97,76492.22,0.0,-0.99999,0.0,0.00154]
[1777371189922,59.97,76494.31,0.0,-0.99999,0.0,0.00154]
[1777371194958,59.97,76494.35,0.0,-0.99999,0.0,0.00154]
[1777371199991,59.97,76494.19,0.0,-0.99999,0.0,0.00154]
[1777371204020,59.97,76499.49,0.0,-0.99999,0.0,0.00156]
[1777371209054,59.97,76498.78,0.0,-0.99999,0.0,0.00156]
[1777371212076,59.97,76493.15,0.0,-0.99999,0.0,0.00153]
[1777371214090,59.97,76489.01,0.0,-0.99999,0.0,0.00152]
[1777371215097,59.97,76489.48,0.0,-0.99999,0.0,0.00152]
[1777371220132,59.97,76490.66,0.0,-0.99999,0.0,0.00152]
[1777371225166,59.97,76489.53,0.0,-0.99999,0.0,0.00152]
[1777371230202,59.97,76493.45,0.0,-0.99999,0.0,0.00153]
[1777371232216,59.97,76495.95,0.0,-0.99999,0.0,0.00154]
[1777371237251,59.97,76494.6,0.0,-0.99999,0.0,0.00153]
[1777371242285,59.97,76494.39,0.0,-0.99999,0.0,0.00153]
[1777371247320,59.97,76495.12,0.0,-0.99999,0.0,0.00154]
[1777371252356,59.97,76493.52,0.0,-0.99999,0.0,0.00153]
[1777371257391,59.97,76492.77,0.0,-0.99999,0.0,0.00153]
[1777371262426,59.97,76494.21,0.0,-0.99999,0.0,0.00153]
[1777371267462,59.97,76497.65,0.0,-0.99999,0.0,0.00154]
[1777371272496,59.97,76496.82,0.0,-0.99999,0.0,0.00153]
[1777371275517,59.97,76491.2,0.0,-0.99999,0.0,0.00151]
[1777371280552,59.97,76490.78,0.0,-0.99999,0.0,0.00151]
[1777371285587,59.97,76486.94,0.0,-0.99999,0.0,0.0015]
[1777371290623,59.97,76485.8,0.0,-0.99999,0.0,0.0015]
[1777371295657,59.97,76482.83,0.0,-0.99999,0.0,0.00149]
[1777371300693,59.97,76482.54,0.0,-0.99999,0.0,0.00149]
[1777371307740,59.97,76483.44,0.0,-0.99999,0.0,0.00149]
[1777371312776,59.97,76483.39,0.0,-0.99999,0.0,0.00149]
[1777371317810,59.97,76478.32,0.0,-0.99999,0.0,0.00148]
[1777371322846,59.97,76478.4,0.0,-0.99999,0.0,0.00148]
[1777371327880,59.97,76477.42,0.0,-0.99999,0.0,0.00147]
[1777371330902,59.97,76469.65,0.0,-0.99999,0.0,0.00145]
[1777371335936,59.97,76467.65,0.0,-0.99999,0.0,0.00144]
[1777371340972,59.97,76468.06,0.0,-0.99999,0.0,0.00144]
[1777371346007,59.97,76466.87,0.0,-0.99999,0.0,0.00143]
[1777371351047,59.97,76466.85,0.0,-0.99999,0.0,0.00143]
[1777371352049,59.97,76460.5,0.0,-0.99999,0.0,0.00142]
[1777371357084,59.97,76460.42,0.0,-0.99999,0.0,0.00142]
[1777371362120,59.97,76461.3,0.0,-0.99999,0.0,0.00142]
[1777371367155,59.97,76460.69,0.0,-0.99999,0.0,0.00142]
[1777371372189,59.97,76451.1,0.0,-0.99999,0.0,0.00139]
[1777371375211,59.97,76449.04,0.0,-0.99999,0.0,0.00139]
[1777371380245,59.97,76449.74,0.0,-0.99999,0.0,0.00139]
[1777371385281,59.97,76452.91,0.0,-0.99999,0.0,0.0014]
[1777371390315,59.97,76456.45,0.0,-0.99999,0.0,0.00141]
[1777371395351,59.97,76458.33,0.0,-0.99999,0.0,0.0014]
[1777371400386,59.97,76461.91,0.0,-0.99999,0.0,0.00141]
[1777371404415,59.97,76463.42,0.0,-0.99999,0.0,0.00141]
[1777371409450,59.97,76462.9,0.0,-0.99999,0.0,0.00141]
[1777371412472,59.97,76467.95,0.0,-0.99999,0.0,0.00143]
[1777371417506,59.97,76469.36,0.0,-0.99999,0.0,0.00143]
[1777371422541,59.97,76470.1,0.0,-0.99999,0.0,0.00143]
[1777371423548,59.97,76466.94,0.0,-0.99999,0.0,0.00142]
[1777371428583,59.97,76466.44,0.0,-0.99999,0.0,0.00142]
[1777371433617,59.97,76465.96,0.0,-0.99999,0.0,0.00142]
[1777371438653,59.97,76469.47,0.0,-0.99999,0.0,0.00143]
[1777371443687,59.97,76466.15,0.0,-0.99999,0.0,0.00142]
[1777371448722,59.97,76465.66,0.0,-0.99999,0.0,0.00142]
[1777371453758,59.97,76466.4,0.0,-0.99999,0.0,0.00141]
[1777371458794,59.97,76467.21,0.0,-0.99999,0.0,0.00141]
[1777371461825,59.97,76476.24,0.0,-0.99999,0.0,0.00144]
[1777371466858,59.97,76481.62,0.0,-0.99999,0.0,0.00145]
[1777371471893,59.97,76482.97,0.0,-0.99999,0.0,0.00146]
[1777371474915,59.97,76489.24,0.0,-0.99999,0.0,0.00147]
[1777371479949,59.97,76491.13,0.0,-0.99999,0.0,0.00148]
[1777371483977,59.97,76496.95,0.0,-0.99999,0.0,0.0015]
[1777371484984,59.97,76503.52,0.0,-0.99999,0.0,0.00151]
[1777371486999,59.97,76508.95,0.0,-0.99999,0.0,0.00153]
[1777371489013,59.97,76513.4,0.0,-0.99999,0.0,0.00154]
[1777371492034,59.97,76519.19,0.0,-0.99999,0.0,0.00156]
[1777371494047,59.97,76526.96,0.0,-0.99999,0.0,0.00158]
[1777371498076,59.97,76532.63,0.0,-0.99999,0.0,0.0016]
[1777371502103,59.97,76536.35,0.0,-0.99999,0.0,0.00161]
[1777371505125,59.97,76527.48,0.0,-0.99999,0.0,0.00158]
[1777371506132,59.97,76520.91,0.0,-0.99999,0.0,0.00156]
[1777371511166,59.97,76521.59,0.0,-0.99999,0.0,0.00156]
[1777371516202,59.97,76518.44,0.0,-0.99999,0.0,0.00155]
[1777371521241,59.97,76519.21,0.0,-0.99999,0.0,0.00155]
[1777371523250,59.97,76513.71,0.0,-0.99999,0.0,0.00153]
[1777371529292,59.97,76511.95,0.0,-0.99999,0.0,0.00153]
[1777371534328,59.97,76512.9,0.0,-0.99999,0.0,0.00153]
[1777371539363,59.97,76511.26,0.0,-0.99999,0.0,0.00153]
[1777371544397,59.97,76516.13,0.0,-0.99999,0.0,0.00154]
[1777371549434,59.97,76521.75,0.0,-0.99999,0.0,0.00156]
[1777371553461,59.97,76523.72,0.0,-0.99999,0.0,0.00156]
[1777371556482,59.97,76519.46,0.0,-0.99999,0.0,0.00155]
[1777371561516,59.97,76521.36,0.0,-0.99999,0.0,0.00155]
[1777371566553,59.97,76518.5,0.0,-0.99999,0.0,0.00155]
[1777371572595,59.97,76519.28,0.0,-0.99999,0.0,0.00154]
[1777371576623,59.97,76513.11,0.0,-0.99999,0.0,0.00152]
[1777371580651,59.97,76508.0,0.0,-0.99999,0.0,0.0015]
[1777371585687,59.97,76507.39,0.0,-0.99999,0.0,0.0015]
[1777371590722,59.97,76507.09,0.0,-0.99999,0.0,0.0015]
[1777371595756,59.97,76498.91,0.0,-0.99999,0.0,0.00148]
[1777371600794,59.97,76498.55,0.0,-0.99999,0.0,0.00148]
[1777371606834,59.97,76499.9,0.0,-0.99999,0.0,0.00148]
[1777371611869,59.97,76500.28,0.0,-0.99999,0.0,0.00148]
[1777371616905,59.97,76495.95,0.0,-0.99999,0.0,0.00147]
[1777371618919,59.97,76489.76,0.0,-0.99999,0.0,0.00145]
[1777371620933,59.97,76480.19,0.0,-0.99999,0.0,0.00143]
[1777371623954,59.97,76475.56,0.0,-0.99999,0.0,0.00141]
[1777371628990,59.97,76475.2,0.0,-0.99999,0.0,0.00141]
[1777371632012,59.97,76482.98,0.0,-0.99999,0.0,0.00142]
[1777371637047,59.97,76484.56,0.0,-0.99999,0.0,0.00143]
[1777371642083,59.97,76491.04,0.0,-0.99999,0.0,0.00145]
[1777371643092,59.97,76498.94,0.0,-0.99999,0.0,0.00147]
[1777371648131,59.97,76503.74,0.0,-0.99999,0.0,0.00148]
[1777371653160,59.97,76504.13,0.0,-0.99999,0.0,0.00148]
[1777371658195,59.97,76501.2,0.0,-0.99999,0.0,0.00147]
[1777371663233,59.97,76493.84,0.0,-0.99999,0.0,0.00145]
[1777371665245,59.97,76488.84,0.0,-0.99999,0.0,0.00144]
[1777371667259,59.97,76483.94,0.0,-0.99999,0.0,0.00143]
[1777371672294,59.97,76478.79,0.0,-0.99999,0.0,0.00141]
[1777371677329,59.97,76475.9,0.0,-0.99999,0.0,0.0014]
[1777371682365,59.97,76473.78,0.0,-0.99999,0.0,0.0014]
[1777371687399,59.97,76472.29,0.0,-0.99999,0.0,0.0014]
[1777371692435,59.97,76470.33,0.0,-0.99999,0.0,0.00138]
[1777371697471,59.97,76465.85,0.0,-0.99999,0.0,0.00137]
[1777371702506,59.97,76464.83,0.0,-0.99999,0.0,0.00136]
[1777371707541,59.97,76471.49,0.0,-0.99999,0.0,0.00138]
[1777371712576,59.97,76474.51,0.0,-0.99999,0.0,0.00139]
[1777371717611,59.97,76474.76,0.0,-0.99999,0.0,0.00139]
[1777371722647,59.97,76476.81,0.0,-0.99999,0.0,0.0014]
[1777371727682,59.97,76478.33,0.0,-0.99999,0.0,0.0014]
[1777371732717,59.97,76482.9,0.0,-0.99999,0.0,0.00141]
[1777371737753,59.97,76483.24,0.0,-0.99999,0.0,0.00141]
[1777371740774,59.97,76496.42,0.0,-0.99999,0.0,0.00145]
[1777371741781,59.97,76499.84,0.0,-0.99999,0.0,0.00146]
[1777371747824,59.97,76498.9,0.0,-0.99999,0.0,0.00146]
[1777371752858,59.97,76493.0,0.0,-0.99999,0.0,0.00143]
[1777371757897,59.97,76490.07,0.0,-0.99999,0.0,0.00142]
[1777371759909,59.97,76484.33,0.0,-0.99999,0.0,0.00141]
[1777371764947,59.97,76484.25,0.0,-0.99999,0.0,0.00141]
[1777371769980,59.97,76483.2,0.0,-0.99999,0.0,0.0014]
[1777371775016,59.97,76486.06,0.0,-0.99999,0.0,0.00141]
[1777371780053,59.97,76484.59,0.0,-0.99999,0.0,0.00141]
[1777371785088,59.97,76484.82,0.0,-0.99999,0.0,0.00141]
[1777371790123,59.97,76485.08,0.0,-0.99999,0.0,0.00141]
[1777371796165,59.97,76484.52,0.0,-0.99999,0.0,0.00141]
[1777371801199,59.97,76485.43,0.0,-0.99999,0.0,0.00141]
[1777371806235,59.97,76484.93,0.0,-0.99999,0.0,0.00141]
[1777371811269,59.97,76485.92,0.0,-0.99999,0.0,0.0014]
[1777371816304,59.97,76484.74,0.0,-0.99999,0.0,0.0014]
[1777371821343,59.97,76485.13,0.0,-0.99999,0.0,0.0014]
[1777371826376,59.97,76486.37,0.0,-0.99999,0.0,0.0014]
[1777371831410,59.97,76484.89,0.0,-0.99999,0.0,0.0014]
[1777371836445,59.97,76481.89,0.0,-0.99999,0.0,0.00139]
[1777371841479,59.97,76479.94,0.0,-0.99999,0.0,0.00138]
[1777371846514,59.97,76477.08,0.0,-0.99999,0.0,0.00138]
[1777371852558,59.97,76476.62,0.0,-0.99999,0.0,0.00137]
[1777371857592,59.97,76475.21,0.0,-0.99999,0.0,0.00137]
[1777371863635,59.97,76474.15,0.0,-0.99999,0.0,0.00137]
[1777371868670,59.97,76470.94,0.0,-0.99999,0.0,0.00136]
[1777371873704,59.97,76469.73,0.0,-0.99999,0.0,0.00135]
[1777371878740,59.97,76469.48,0.0,-0.99999,0.0,0.00135]
[1777371883775,59.97,76469.23,0.0,-0.99999,0.0,0.00135]
[1777371888810,59.97,76463.94,0.0,-0.99999,0.0,0.00133]
[1777371891831,59.97,76471.75,0.0,-0.99999,0.0,0.00135]
[1777371895859,59.97,76473.85,0.0,-0.99999,0.0,0.00136]
[1777371897843,59.97,76471.67,0.0,-0.99999,0.0,0.00135]
[1777371902910,59.97,76473.95,0.0,-0.99999,0.0,0.00136]
[1777371907943,59.97,76476.29,0.0,-0.99999,0.0,0.00136]
[1777371912979,59.97,76480.12,0.0,-0.99999,0.0,0.00137]
[1777371918014,59.97,76481.03,0.0,-0.99999,0.0,0.00138]
[1777371923048,59.97,76481.14,0.0,-0.99999,0.0,0.00138]
[1777371928083,59.97,76482.34,0.0,-0.99999,0.0,0.00138]
[1777371932111,59.97,76487.06,0.0,-0.99999,0.0,0.00138]
[1777371937147,59.97,76486.66,0.0,-0.99999,0.0,0.00138]
[1777371942181,59.97,76483.21,0.0,-0.99999,0.0,0.00137]
[1777371947217,59.97,76480.11,0.0,-0.99999,0.0,0.00136]
[1777371952252,59.97,76478.46,0.0,-0.99999,0.0,0.00136]
[1777371957286,59.97,76476.52,0.0,-0.99999,0.0,0.00135]
[1777371962322,59.97,76474.64,0.0,-0.99999,0.0,0.00135]
[1777371968335,59.97,76469.85,0.0,-0.99999,0.0,0.00134]
[1777371978433,59.97,76468.0,0.0,-0.99999,0.0,0.00133]
[1777371986490,59.97,76467.27,0.0,-0.99999,0.0,0.00133]
[1777371991524,59.97,76467.13,0.0,-0.99999,0.0,0.00132]
[1777371996559,59.97,76466.96,0.0,-0.99999,0.0,0.00132]
[1777372002601,59.97,76466.42,0.0,-0.99999,0.0,0.00132]
[1777372007637,59.97,76463.69,0.0,-0.99999,0.0,0.00131]
[1777372012672,59.97,76465.23,0.0,-0.99999,0.0,0.00131]
[1777372018698,59.97,76465.29,0.0,-0.99999,0.0,0.00131]
[1777372023753,59.97,76463.94,0.0,-0.99999,0.0,0.00131]
[1777372028784,59.97,76464.5,0.0,-0.99999,0.0,0.00131]
[1777372033820,59.97,76464.79,0.0,-0.99999,0.0,0.00131]
[1777372038854,59.97,76465.48,0.0,-0.99999,0.0,0.00132]
[1777372045904,59.97,76470.78,0.0,-0.99999,0.0,0.00133]
[1777372049932,59.97,76476.15,0.0,-0.99999,0.0,0.00134]
[1777372054967,59.97,76472.12,0.0,-0.99999,0.0,0.00132]
[1777372060002,59.97,76470.67,0.0,-0.99999,0.0,0.00132]
[1777372065037,59.97,76469.8,0.0,-0.99999,0.0,0.00132]
[1777372070071,59.97,76470.92,0.0,-0.99999,0.0,0.00132]
[1777372076114,59.97,76471.48,0.0,-0.99999,0.0,0.00132]
[1777372081148,59.97,76470.85,0.0,-0.99999,0.0,0.00132]
[1777372086184,59.97,76470.22,0.0,-0.99999,0.0,0.00132]
[1777372091223,59.97,76474.57,0.0,-0.99999,0.0,0.00133]
[1777372096255,59.97,76479.4,0.0,-0.99999,0.0,0.00134]
[1777372101291,59.97,76483.05,0.0,-0.99999,0.0,0.00135]
[1777372106325,59.97,76486.81,0.0,-0.99999,0.0,0.00136]
[1777372111360,59.97,76488.56,0.0,-0.99999,0.0,0.00135]
[1777372113375,59.97,76494.34,0.0,-0.99999,0.0,0.00137]
[1777372117404,59.97,76481.92,0.0,-0.99999,0.0,0.00134]
[1777372118411,59.97,76475.72,0.0,-0.99999,0.0,0.00132]
[1777372123446,59.97,76475.24,0.0,-0.99999,0.0,0.00132]
[1777372129473,59.97,76472.96,0.0,-0.99999,0.0,0.00131]
[1777372134524,59.97,76476.83,0.0,-0.99999,0.0,0.00132]
[1777372139543,59.97,76477.79,0.0,-0.99999,0.0,0.00133]
[1777372144601,59.97,76478.6,0.0,-0.99999,0.0,0.00133]
[1777372149628,59.97,76477.65,0.0,-0.99999,0.0,0.00133]
[1777372154663,59.97,76479.79,0.0,-0.99999,0.0,0.00133]
[1777372159683,59.97,76480.77,0.0,-0.99999,0.0,0.00133]
[1777372164734,59.97,76479.75,0.0,-0.99999,0.0,0.00133]
[1777372169753,59.97,76481.62,0.0,-0.99999,0.0,0.00134]
[1777372174803,59.97,76482.9,0.0,-0.99999,0.0,0.00133]
[1777372179839,59.97,76482.5,0.0,-0.99999,0.0,0.00133]
[1777372184874,59.97,76483.16,0.0,-0.99999,0.0,0.00133]
[1777372189911,59.97,76484.48,0.0,-0.99999,0.0,0.00133]
[1777372195952,59.97,76484.34,0.0,-0.99999,0.0,0.00133]
[1777372201995,59.97,76484.36,0.0,-0.99999,0.0,0.00133]
[1777372208042,59.97,76482.15,0.0,-0.99999,0.0,0.00133]
[1777372214081,59.97,76482.91,0.0,-0.99999,0.0,0.00133]
[1777372220125,59.97,76486.01,0.0,-0.99999,0.0,0.00134]
[1777372225158,59.97,76489.26,0.0,-0.99999,0.0,0.00135]
[1777372230195,59.97,76494.47,0.0,-0.99999,0.0,0.00136]
[1777372233214,59.97,76496.67,0.0,-0.99999,0.0,0.00135]
[1777372238249,59.97,76499.26,0.0,-0.99999,0.0,0.00136]
[1777372243285,59.97,76497.11,0.0,-0.99999,0.0,0.00136]
[1777372248319,59.97,76497.47,0.0,-0.99999,0.0,0.00136]
[1777372253353,59.97,76498.51,0.0,-0.99999,0.0,0.00136]
[1777372258395,59.97,76499.64,0.0,-0.99999,0.0,0.00136]
[1777372264432,59.97,76500.4,0.0,-0.99999,0.0,0.00136]
[1777372270479,59.97,76503.72,0.0,-0.99999,0.0,0.00137]
[1777372275509,59.97,76504.74,0.0,-0.99999,0.0,0.00138]
[1777372280546,59.97,76509.99,0.0,-0.99999,0.0,0.00139]
[1777372285578,59.97,76511.28,0.0,-0.99999,0.0,0.00139]
[1777372290616,59.97,76513.79,0.0,-0.99999,0.0,0.0014]
[1777372295648,59.97,76514.51,0.0,-0.99999,0.0,0.00139]
[1777372300686,59.97,76514.96,0.0,-0.99999,0.0,0.00139]
[1777372305719,59.97,76515.24,0.0,-0.99999,0.0,0.00139]
[1777372308739,59.97,76520.55,0.0,-0.99999,0.0,0.00141]
[1777372311761,59.97,76524.93,0.0,-0.99999,0.0,0.00142]
[1777372313775,59.97,76531.08,0.0,-0.99999,0.0,0.00144]
[1777372318810,59.97,76531.81,0.0,-0.99999,0.0,0.00144]
[1777372325860,59.97,76535.72,0.0,-0.99999,0.0,0.00145]
[1777372330896,59.97,76537.99,0.0,-0.99999,0.0,0.00145]
[1777372335930,59.97,76535.6,0.0,-0.99999,0.0,0.00145]
[1777372338951,59.97,76530.83,0.0,-0.99999,0.0,0.00143]
[1777372343986,59.97,76531.25,0.0,-0.99999,0.0,0.00144]
[1777372347006,59.97,76525.4,0.0,-0.99999,0.0,0.00142]
[1777372353054,59.97,76521.51,0.0,-0.99999,0.0,0.0014]
[1777372356074,59.97,76528.84,0.0,-0.99999,0.0,0.00142]
[1777372361113,59.97,76526.24,0.0,-0.99999,0.0,0.00141]
[1777372366143,59.97,76524.98,0.0,-0.99999,0.0,0.00141]
[1777372371191,59.97,76522.9,0.0,-0.99999,0.0,0.0014]
[1777372376213,59.97,76521.32,0.0,-0.99999,0.0,0.0014]
[1777372381253,59.97,76525.21,0.0,-0.99999,0.0,0.00141]
[1777372386285,59.97,76531.24,0.0,-0.99999,0.0,0.00142]
[1777372391323,59.97,76535.91,0.0,-0.99999,0.0,0.00144]
[1777372396355,59.97,76538.87,0.0,-0.99999,0.0,0.00145]
[1777372401392,59.97,76540.28,0.0,-0.99999,0.0,0.00145]
[1777372406425,59.97,76544.46,0.0,-0.99999,0.0,0.00146]
[1777372411465,59.97,76545.08,0.0,-0.99999,0.0,0.00145]
[1777372416495,59.97,76545.83,0.0,-0.99999,0.0,0.00145]
[1777372421533,59.97,76547.11,0.0,-0.99999,0.0,0.00146]
[1777372426565,59.97,76548.48,0.0,-0.99999,0.0,0.00146]
[1777372431603,59.97,76549.21,0.0,-0.99999,0.0,0.00146]
[1777372436635,59.97,76549.4,0.0,-0.99999,0.0,0.00146]
[1777372440663,59.97,76555.97,0.0,-0.99999,0.0,0.00148]
[1777372445698,59.97,76556.25,0.0,-0.99999,0.0,0.00148]
[1777372450734,59.97,76559.76,0.0,-0.99999,0.0,0.00149]
[1777372455768,59.97,76560.02,0.0,-0.99999,0.0,0.00149]
[1777372460803,59.97,76564.12,0.0,-0.99999,0.0,0.00151]
[1777372465838,59.97,76567.85,0.0,-0.99999,0.0,0.00152]
[1777372469866,59.97,76574.18,0.0,-0.99999,0.0,0.00153]
[1777372474901,59.97,76575.52,0.0,-0.99999,0.0,0.00153]
[1777372479936,59.97,76577.99,0.0,-0.99999,0.0,0.00153]
[1777372484970,59.97,76579.02,0.0,-0.99999,0.0,0.00154]
[1777372490010,59.97,76581.85,0.0,-0.99999,0.0,0.00155]
[1777372492041,59.97,76572.92,0.0,-0.99999,0.0,0.00152]
[1777372493029,59.97,76572.92,0.0,-0.99999,0.0,0.00152]
[1777372494036,59.97,76561.22,0.0,-0.99999,0.0,0.00149]
[1777372499072,59.97,76559.61,0.0,-0.99999,0.0,0.00148]
[1777372504107,59.97,76562.26,0.0,-0.99999,0.0,0.00149]
[1777372511155,59.97,76559.33,0.0,-0.99999,0.0,0.00148]
[1777372517197,59.97,76558.5,0.0,-0.99999,0.0,0.00148]
[1777372522250,59.97,76556.47,0.0,-0.99999,0.0,0.00147]
[1777372527268,59.97,76555.8,0.0,-0.99999,0.0,0.00147]
[1777372532320,59.97,76555.04,0.0,-0.99999,0.0,0.00146]
[1777372537338,59.97,76551.91,0.0,-0.99999,0.0,0.00145]
[1777372538345,59.97,76546.51,0.0,-0.99999,0.0,0.00143]
[1777372543380,59.97,76544.31,0.0,-0.99999,0.0,0.00143]
[1777372549424,59.97,76547.76,0.0,-0.99999,0.0,0.00144]
[1777372555470,59.97,76550.86,0.0,-0.99999,0.0,0.00145]
[1777372559498,59.97,76555.86,0.0,-0.99999,0.0,0.00146]
[1777372564532,59.97,76560.02,0.0,-0.99999,0.0,0.00147]
[1777372569567,59.97,76561.97,0.0,-0.99999,0.0,0.00148]
[1777372574603,59.97,76562.81,0.0,-0.99999,0.0,0.00148]
[1777372578631,59.97,76556.3,0.0,-0.99999,0.0,0.00146]
[1777372583665,59.97,76553.83,0.0,-0.99999,0.0,0.00145]
[1777372589707,59.97,76553.88,0.0,-0.99999,0.0,0.00145]
[1777372594743,59.97,76554.05,0.0,-0.99999,0.0,0.00144]
[1777372599778,59.97,76553.64,0.0,-0.99999,0.0,0.00144]
[1777372604817,59.97,76552.94,0.0,-0.99999,0.0,0.00144]
[1777372609851,59.97,76551.27,0.0,-0.99999,0.0,0.00144]
[1777372615892,59.97,76552.69,0.0,-0.99999,0.0,0.00144]
[1777372620928,59.97,76552.96,0.0,-0.99999,0.0,0.00144]
[1777372625962,59.97,76553.28,0.0,-0.99999,0.0,0.00144]
[1777372630998,59.97,76555.4,0.0,-0.99999,0.0,0.00145]
[1777372637043,59.97,76555.98,0.0,-0.99999,0.0,0.00145]
[1777372643101,59.97,76561.22,0.0,-0.99999,0.0,0.00146]
[1777372648118,59.97,76562.65,0.0,-0.99999,0.0,0.00147]
[1777372651139,59.97,76552.07,0.0,-0.99999,0.0,0.00143]
[1777372656174,59.97,76552.36,0.0,-0.99999,0.0,0.00143]
[1777372661209,59.97,76552.98,0.0,-0.99999,0.0,0.00143]
[1777372666243,59.97,76553.64,0.0,-0.99999,0.0,0.00143]
[1777372671279,59.97,76552.67,0.0,-0.99999,0.0,0.00143]
[1777372677320,59.97,76553.62,0.0,-0.99999,0.0,0.00143]
[1777372682355,59.97,76553.9,0.0,-0.99999,0.0,0.00143]
[1777372688397,59.97,76554.03,0.0,-0.99999,0.0,0.00143]
[1777372691419,59.97,76546.56,0.0,-0.99999,0.0,0.00141]
[1777372696454,59.97,76542.84,0.0,-0.99999,0.0,0.0014]
[1777372701490,59.97,76541.85,0.0,-0.99999,0.0,0.0014]
[1777372707531,59.97,76540.62,0.0,-0.99999,0.0,0.0014]
[1777372712567,59.97,76540.28,0.0,-0.99999,0.0,0.00138]
[1777372717602,59.97,76537.85,0.0,-0.99999,0.0,0.00138]
[1777372722637,59.97,76534.98,0.0,-0.99999,0.0,0.00137]
[1777372727671,59.97,76534.02,0.0,-0.99999,0.0,0.00137]
[1777372732706,59.97,76534.23,0.0,-0.99999,0.0,0.00137]
[1777372739757,59.97,76534.51,0.0,-0.99999,0.0,0.00137]
[1777372744792,59.97,76536.02,0.0,-0.99999,0.0,0.00137]
[1777372749826,59.97,76534.13,0.0,-0.99999,0.0,0.00137]
[1777372754862,59.97,76533.91,0.0,-0.99999,0.0,0.00137]
[1777372759897,59.97,76533.63,0.0,-0.99999,0.0,0.00137]
[1777372766948,59.97,76531.21,0.0,-0.99999,0.0,0.00136]
[1777372771981,59.97,76530.01,0.0,-0.99999,0.0,0.00135]
[1777372780037,59.97,76527.58,0.0,-0.99999,0.0,0.00134]
[1777372786078,59.97,76527.47,0.0,-0.99999,0.0,0.00134]
[1777372791113,59.97,76525.75,0.0,-0.99999,0.0,0.00134]
[1777372798162,59.97,76526.31,0.0,-0.99999,0.0,0.00134]
[1777372803198,59.97,76525.83,0.0,-0.99999,0.0,0.00134]
[1777372808232,59.97,76528.32,0.0,-0.99999,0.0,0.00134]
[1777372813268,59.97,76534.13,0.0,-0.99999,0.0,0.00136]
[1777372818304,59.97,76531.07,0.0,-0.99999,0.0,0.00135]
[1777372824366,59.97,76530.2,0.0,-0.99999,0.0,0.00135]
[1777372826361,59.97,76535.36,0.0,-0.99999,0.0,0.00136]
[1777372830386,59.97,76540.54,0.0,-0.99999,0.0,0.00137]
[1777372835421,59.97,76542.35,0.0,-0.99999,0.0,0.00137]
[1777372836429,59.97,76548.72,0.0,-0.99999,0.0,0.00139]
[1777372837435,59.97,76559.61,0.0,-0.99999,0.0,0.00141]
[1777372842471,59.97,76561.81,0.0,-0.99999,0.0,0.00142]
[1777372847505,59.97,76565.67,0.0,-0.99999,0.0,0.00143]
[1777372852541,59.97,76564.76,0.0,-0.99999,0.0,0.00143]
[1777372857576,59.97,76565.29,0.0,-0.99999,0.0,0.00143]
[1777372862611,59.97,76565.42,0.0,-0.99999,0.0,0.00143]
[1777372866648,59.97,76572.4,0.0,-0.99999,0.0,0.00145]
[1777372868655,59.97,76577.14,0.0,-0.99999,0.0,0.00146]
[1777372873690,59.97,76578.15,0.0,-0.99999,0.0,0.00147]
[1777372878725,59.97,76577.23,0.0,-0.99999,0.0,0.00146]
[1777372884788,59.97,76576.08,0.0,-0.99999,0.0,0.00146]
[1777372889803,59.97,76572.57,0.0,-0.99999,0.0,0.00145]
[1777372894858,59.97,76573.01,0.0,-0.99999,0.0,0.00144]
[1777372900880,59.97,76572.58,0.0,-0.99999,0.0,0.00144]
[1777372905915,59.97,76573.79,0.0,-0.99999,0.0,0.00144]
[1777372910949,59.97,76572.5,0.0,-0.99999,0.0,0.00144]
[1777372919005,59.97,76571.84,0.0,-0.99999,0.0,0.00144]
[1777372925071,59.97,76572.38,0.0,-0.99999,0.0,0.00144]
[1777372928074,59.97,76578.25,0.0,-0.99999,0.0,0.00145]
[1777372934115,59.97,76576.66,0.0,-0.99999,0.0,0.00145]
[1777372940158,59.97,76573.55,0.0,-0.99999,0.0,0.00144]
[1777372945210,59.97,76572.49,0.0,-0.99999,0.0,0.00144]
[1777372950228,59.97,76574.1,0.0,-0.99999,0.0,0.00144]
[1777372955282,59.97,76573.09,0.0,-0.99999,0.0,0.00143]
[1777372960295,59.97,76572.39,0.0,-0.99999,0.0,0.00143]
[1777372965351,59.97,76571.54,0.0,-0.99999,0.0,0.00143]
[1777372971374,59.97,76570.87,0.0,-0.99999,0.0,0.00142]
[1777372976410,59.97,76570.44,0.0,-0.99999,0.0,0.00142]
[1777372981445,59.97,76570.06,0.0,-0.99999,0.0,0.00142]
[1777372985491,59.97,76564.92,0.0,-0.99999,0.0,0.00141]
[1777372990507,59.97,76568.43,0.0,-0.99999,0.0,0.00142]
[1777372995561,59.97,76568.59,0.0,-0.99999,0.0,0.00142]
[1777373000577,59.97,76568.3,0.0,-0.99999,0.0,0.00142]
[1777373005634,59.97,76568.72,0.0,-0.99999,0.0,0.00142]
[1777373010648,59.97,76569.12,0.0,-0.99999,0.0,0.00142]
[1777373015704,59.97,76568.48,0.0,-0.99999,0.0,0.00141]
[1777373020718,59.97,76565.91,0.0,-0.99999,0.0,0.0014]
[1777373025774,59.97,76567.55,0.0,-0.99999,0.0,0.0014]
[1777373030787,59.97,76571.47,0.0,-0.99999,0.0,0.00141]
[1777373035845,59.97,76570.56,0.0,-0.99999,0.0,0.00141]
[1777373041865,59.97,76568.58,0.0,-0.99999,0.0,0.00141]
[1777373047906,59.97,76569.25,0.0,-0.99999,0.0,0.00141]
[1777373052941,59.97,76569.12,0.0,-0.99999,0.0,0.00141]
[1777373057977,59.97,76569.04,0.0,-0.99999,0.0,0.00141]
[1777373062005,59.97,76574.69,0.0,-0.99999,0.0,0.00142]
[1777373067040,59.97,76574.67,0.0,-0.99999,0.0,0.00142]
[1777373073082,59.97,76574.5,0.0,-0.99999,0.0,0.00141]
[1777373082145,59.97,76574.16,0.0,-0.99999,0.0,0.00141]
[1777373087180,59.97,76571.05,0.0,-0.99999,0.0,0.0014]
[1777373092221,59.97,76569.0,0.0,-0.99999,0.0,0.0014]
[1777373101289,59.97,76569.28,0.0,-0.99999,0.0,0.0014]
[1777373106341,59.97,76569.91,0.0,-0.99999,0.0,0.0014]
[1777373111355,59.97,76570.13,0.0,-0.99999,0.0,0.0014]
[1777373116410,59.97,76569.85,0.0,-0.99999,0.0,0.0014]
[1777373121425,59.97,76570.65,0.0,-0.99999,0.0,0.0014]
[1777373126480,59.97,76570.97,0.0,-0.99999,0.0,0.0014]
[1777373132503,59.97,76571.4,0.0,-0.99999,0.0,0.00139]
[1777373138550,59.97,76571.2,0.0,-0.99999,0.0,0.00139]
[1777373144588,59.97,76571.1,0.0,-0.99999,0.0,0.00139]
[1777373146621,59.97,76564.53,0.0,-0.99999,0.0,0.00137]
[1777373155665,59.97,76566.52,0.0,-0.99999,0.0,0.00138]
[1777373159692,59.97,76561.06,0.0,-0.99999,0.0,0.00136]
[1777373166762,59.97,76556.11,0.0,-0.99999,0.0,0.00135]
[1777373172783,59.97,76552.18,0.0,-0.99999,0.0,0.00134]
[1777373178825,59.97,76551.5,0.0,-0.99999,0.0,0.00134]
[1777373183866,59.97,76555.36,0.0,-0.99999,0.0,0.00135]
[1777373188900,59.97,76554.46,0.0,-0.99999,0.0,0.00135]
[1777373196972,59.97,76549.54,0.0,-0.99999,0.0,0.00132]
[1777373205016,59.97,76546.35,0.0,-0.99999,0.0,0.00132]
[1777373213070,59.97,76551.41,0.0,-0.99999,0.0,0.00133]
[1777373218105,59.97,76553.84,0.0,-0.99999,0.0,0.00134]
[1777373220123,59.97,76547.76,0.0,-0.99999,0.0,0.00132]
[1777373225157,59.97,76543.96,0.0,-0.99999,0.0,0.00131]
[1777373231200,59.97,76538.75,0.0,-0.99999,0.0,0.0013]
[1777373237258,59.97,76539.39,0.0,-0.99999,0.0,0.0013]
[1777373242277,59.97,76538.78,0.0,-0.99999,0.0,0.0013]
[1777373247328,59.97,76537.06,0.0,-0.99999,0.0,0.00129]
[1777373254362,59.97,76536.68,0.0,-0.99999,0.0,0.00128]
[1777373259396,59.97,76534.68,0.0,-0.99999,0.0,0.00128]
[1777373264431,59.97,76534.65,0.0,-0.99999,0.0,0.00128]
[1777373269467,59.97,76536.96,0.0,-0.99999,0.0,0.00128]
[1777373274501,59.97,76536.76,0.0,-0.99999,0.0,0.00128]
[1777373279537,59.97,76539.09,0.0,-0.99999,0.0,0.00129]
[1777373285579,59.97,76537.4,0.0,-0.99999,0.0,0.00128]
[1777373290614,59.97,76537.45,0.0,-0.99999,0.0,0.00128]
[1777373296656,59.97,76537.03,0.0,-0.99999,0.0,0.00128]
[1777373301690,59.97,76544.15,0.0,-0.99999,0.0,0.0013]
[1777373302698,59.97,76549.3,0.0,-0.99999,0.0,0.00131]
[1777373307751,59.97,76552.74,0.0,-0.99999,0.0,0.00132]
[1777373312768,59.97,76551.04,0.0,-0.99999,0.0,0.00131]
[1777373317821,59.97,76547.53,0.0,-0.99999,0.0,0.0013]
[1777373324854,59.97,76545.01,0.0,-0.99999,0.0,0.00129]
[1777373331901,59.97,76544.05,0.0,-0.99999,0.0,0.00129]
[1777373337962,59.97,76542.19,0.0,-0.99999,0.0,0.00129]
[1777373342979,59.97,76542.74,0.0,-0.99999,0.0,0.00129]
[1777373348032,59.97,76544.05,0.0,-0.99999,0.0,0.00129]
[1777373352041,59.97,76549.81,0.0,-0.99999,0.0,0.0013]
[1777373358102,59.97,76556.45,0.0,-0.99999,0.0,0.00132]
[1777373368172,59.97,76562.43,0.0,-0.99999,0.0,0.00134]
[1777373377218,59.97,76566.63,0.0,-0.99999,0.0,0.00134]
[1777373378242,59.97,76573.22,0.0,-0.99999,0.0,0.00135]
[1777373380238,59.97,76574.58,0.0,-0.99999,0.0,0.00136]
[1777373385273,59.97,76576.87,0.0,-0.99999,0.0,0.00136]
[1777373390309,59.97,76577.72,0.0,-0.99999,0.0,0.00137]
[1777373395344,59.97,76577.93,0.0,-0.99999,0.0,0.00137]
[1777373400378,59.97,76578.25,0.0,-0.99999,0.0,0.00137]
[1777373405414,59.97,76579.37,0.0,-0.99999,0.0,0.00137]
[1777373410450,59.97,76580.06,0.0,-0.99999,0.0,0.00137]
[1777373416492,59.97,76579.83,0.0,-0.99999,0.0,0.00137]
[1777373424548,59.97,76581.95,0.0,-0.99999,0.0,0.00138]
[1777373429582,59.97,76583.05,0.0,-0.99999,0.0,0.00138]
[1777373434617,59.97,76582.39,0.0,-0.99999,0.0,0.00137]
[1777373439653,59.97,76581.47,0.0,-0.99999,0.0,0.00137]
[1777373444692,59.97,76580.88,0.0,-0.99999,0.0,0.00136]
[1777373450732,59.97,76581.21,0.0,-0.99999,0.0,0.00136]
[1777373455767,59.97,76581.99,0.0,-0.99999,0.0,0.00137]
[1777373460802,59.97,76583.53,0.0,-0.99999,0.0,0.00137]
[1777373465838,59.97,76583.74,0.0,-0.99999,0.0,0.00137]
[1777373471882,59.97,76584.31,0.0,-0.99999,0.0,0.00137]
[1777373477922,59.97,76584.55,0.0,-0.99999,0.0,0.00137]
[1777373482959,59.97,76575.7,0.0,-0.99999,0.0,0.00135]
[1777373489021,59.97,76573.65,0.0,-0.99999,0.0,0.00135]
[1777373494034,59.97,76574.62,0.0,-0.99999,0.0,0.00134]
[1777373499090,59.97,76576.77,0.0,-0.99999,0.0,0.00134]
[1777373506115,59.97,76578.58,0.0,-0.99999,0.0,0.00135]
[1777373511153,59.97,76580.98,0.0,-0.99999,0.0,0.00135]
[1777373516188,59.97,76581.93,0.0,-0.99999,0.0,0.00136]
[1777373521224,59.97,76583.91,0.0,-0.99999,0.0,0.00136]
[1777373527265,59.97,76583.57,0.0,-0.99999,0.0,0.00136]
[1777373532300,59.97,76583.07,0.0,-0.99999,0.0,0.00136]
[1777373539370,59.97,76582.28,0.0,-0.99999,0.0,0.00136]
[1777373548411,59.97,76582.95,0.0,-0.99999,0.0,0.00136]
[1777373558479,59.97,76583.84,0.0,-0.99999,0.0,0.00135]
[1777373567545,59.97,76584.52,0.0,-0.99999,0.0,0.00135]
[1777373576611,59.97,76584.27,0.0,-0.99999,0.0,0.00135]
[1777373581643,59.97,76583.42,0.0,-0.99999,0.0,0.00135]
[1777373586678,59.97,76582.1,0.0,-0.99999,0.0,0.00135]
[1777373591713,59.97,76582.13,0.0,-0.99999,0.0,0.00135]
[1777373599796,59.97,76582.46,0.0,-0.99999,0.0,0.00135]
[1777373609866,59.97,76581.74,0.0,-0.99999,0.0,0.00135]
[1777373614873,59.97,76582.2,0.0,-0.99999,0.0,0.00134]
[1777373619936,59.97,76582.06,0.0,-0.99999,0.0,0.00134]
[1777373624944,59.97,76584.98,0.0,-0.99999,0.0,0.00134]
[1777373630007,59.97,76581.83,0.0,-0.99999,0.0,0.00133]
[1777373635013,59.97,76581.83,0.0,-0.99999,0.0,0.00133]
[1777373640078,59.97,76581.53,0.0,-0.99999,0.0,0.00133]
[1777373646093,59.97,76582.0,0.0,-0.99999,0.0,0.00134]
[1777373649116,59.97,76587.36,0.0,-0.99999,0.0,0.00135]
[1777373650147,59.97,76593.04,0.0,-0.99999,0.0,0.00136]
[1777373656163,59.97,76593.26,0.0,-0.99999,0.0,0.00136]
[1777373662205,59.97,76594.95,0.0,-0.99999,0.0,0.00137]
[1777373666234,59.97,76586.34,0.0,-0.99999,0.0,0.00135]
[1777373671267,59.97,76586.75,0.0,-0.99999,0.0,0.00134]
[1777373676303,59.97,76589.03,0.0,-0.99999,0.0,0.00134]
[1777373683351,59.97,76590.38,0.0,-0.99999,0.0,0.00135]
[1777373688386,59.97,76592.07,0.0,-0.99999,0.0,0.00135]
[1777373693421,59.97,76592.43,0.0,-0.99999,0.0,0.00135]
[1777373698471,59.97,76592.76,0.0,-0.99999,0.0,0.00135]
[1777373703505,59.97,76599.22,0.0,-0.99999,0.0,0.00137]
[1777373708541,59.97,76597.41,0.0,-0.99999,0.0,0.00136]
[1777373713575,59.97,76598.7,0.0,-0.99999,0.0,0.00137]
[1777373718611,59.97,76597.21,0.0,-0.99999,0.0,0.00136]
[1777373725660,59.97,76593.56,0.0,-0.99999,0.0,0.00135]
[1777373730710,59.97,76592.4,0.0,-0.99999,0.0,0.00135]
[1777373737745,59.97,76593.17,0.0,-0.99999,0.0,0.00134]
[1777373742779,59.97,76593.05,0.0,-0.99999,0.0,0.00134]
[1777373747816,59.97,76593.19,0.0,-0.99999,0.0,0.00134]
[1777373752852,59.97,76593.31,0.0,-0.99999,0.0,0.00134]
[1777373760919,59.97,76593.79,0.0,-0.99999,0.0,0.00134]
[1777373764936,59.97,76588.39,0.0,-0.99999,0.0,0.00133]
[1777373766950,59.97,76582.61,0.0,-0.99999,0.0,0.00132]
[1777373767958,59.97,76576.59,0.0,-0.99999,0.0,0.0013]
[1777373768964,59.97,76573.65,0.0,-0.99999,0.0,0.00129]
[1777373773999,59.97,76568.57,0.0,-0.99999,0.0,0.00128]
[1777373781060,59.97,76563.69,0.0,-0.99999,0.0,0.00127]
[1777373789106,59.97,76559.58,0.0,-0.99999,0.0,0.00126]
[1777373795146,59.97,76555.73,0.0,-0.99999,0.0,0.00124]
[1777373800181,59.97,76551.64,0.0,-0.99999,0.0,0.00123]
[1777373805216,59.97,76542.08,0.0,-0.99999,0.0,0.00121]
[1777373810250,59.97,76538.7,0.0,-0.99999,0.0,0.0012]
[1777373816293,59.97,76538.21,0.0,-0.99999,0.0,0.0012]
[1777373821342,59.97,76537.01,0.0,-0.99999,0.0,0.0012]
[1777373823341,59.97,76530.73,0.0,-0.99999,0.0,0.00118]
[1777373825356,59.97,76524.78,0.0,-0.99999,0.0,0.00117]
[1777373830391,59.97,76522.83,0.0,-0.99999,0.0,0.00116]
[1777373835426,59.97,76521.68,0.0,-0.99999,0.0,0.00116]
[1777373841483,59.97,76530.57,0.0,-0.99999,0.0,0.00118]
[1777373842475,59.97,76530.57,0.0,-0.99999,0.0,0.00118]
[1777373843483,59.97,76539.18,0.0,-0.99999,0.0,0.0012]
[1777373846503,59.97,76546.11,0.0,-0.99999,0.0,0.00122]
[1777373851553,59.97,76547.68,0.0,-0.99999,0.0,0.00121]
[1777373856575,59.97,76550.73,0.0,-0.99999,0.0,0.00122]
[1777373861623,59.97,76551.99,0.0,-0.99999,0.0,0.00122]
[1777373871696,59.97,76558.15,0.0,-0.99999,0.0,0.00124]
[1777373876714,59.97,76560.28,0.0,-0.99999,0.0,0.00124]
[1777373881767,59.97,76564.24,0.0,-0.99999,0.0,0.00125]
[1777373886783,59.97,76556.63,0.0,-0.99999,0.0,0.00123]
[1777373888798,59.97,76553.73,0.0,-0.99999,0.0,0.00123]
[1777373894839,59.97,76553.63,0.0,-0.99999,0.0,0.00122]
[1777373900881,59.97,76549.85,0.0,-0.99999,0.0,0.00122]
[1777373905916,59.97,76550.58,0.0,-0.99999,0.0,0.00122]
[1777373911977,59.97,76549.39,0.0,-0.99999,0.0,0.00121]
[1777373922049,59.97,76544.3,0.0,-0.99999,0.0,0.00119]
[1777373927067,59.97,76543.84,0.0,-0.99999,0.0,0.00119]
[1777373932120,59.97,76544.42,0.0,-0.99999,0.0,0.00119]
[1777373937136,59.97,76544.42,0.0,-0.99999,0.0,0.00119]
[1777373942190,59.97,76540.55,0.0,-0.99999,0.0,0.00118]
[1777373947207,59.97,76539.58,0.0,-0.99999,0.0,0.00118]
[1777373952260,59.97,76541.58,0.0,-0.99999,0.0,0.00119]
[1777373957276,59.97,76538.45,0.0,-0.99999,0.0,0.00118]
[1777373962330,59.97,76538.08,0.0,-0.99999,0.0,0.00118]
[1777373972401,59.97,76537.82,0.0,-0.99999,0.0,0.00117]
[1777373979431,59.97,76536.92,0.0,-0.99999,0.0,0.00117]
[1777373984474,59.97,76536.7,0.0,-0.99999,0.0,0.00117]
[1777373989509,59.97,76536.01,0.0,-0.99999,0.0,0.00116]
[1777373991524,59.97,76541.91,0.0,-0.99999,0.0,0.00118]
[1777373995551,59.97,76551.55,0.0,-0.99999,0.0,0.0012]
[1777373996559,59.97,76557.74,0.0,-0.99999,0.0,0.00122]
[1777374001596,59.97,76565.09,0.0,-0.99999,0.0,0.00123]
[1777374002614,59.97,76575.84,0.0,-0.99999,0.0,0.00126]
[1777374003609,59.97,76575.84,0.0,-0.99999,0.0,0.00126]
[1777374006629,59.97,76570.76,0.0,-0.99999,0.0,0.00125]
[1777374008646,59.97,76578.54,0.0,-0.99999,0.0,0.00127]
[1777374009651,59.97,76584.79,0.0,-0.99999,0.0,0.00128]
[1777374010660,59.97,76590.48,0.0,-0.99999,0.0,0.00129]
[1777374015693,59.97,76591.22,0.0,-0.99999,0.0,0.0013]
[1777374016701,59.97,76585.87,0.0,-0.99999,0.0,0.00128]
[1777374021735,59.97,76584.89,0.0,-0.99999,0.0,0.00128]
[1777374025763,59.97,76581.54,0.0,-0.99999,0.0,0.00127]
[1777374030798,59.97,76585.13,0.0,-0.99999,0.0,0.00128]
[1777374033819,59.97,76590.6,0.0,-0.99999,0.0,0.00129]
[1777374038854,59.97,76596.08,0.0,-0.99999,0.0,0.0013]
[1777374043888,59.97,76596.24,0.0,-0.99999,0.0,0.0013]
[1777374048925,59.97,76595.38,0.0,-0.99999,0.0,0.0013]
[1777374053961,59.97,76598.13,0.0,-0.99999,0.0,0.0013]
[1777374058997,59.97,76596.24,0.0,-0.99999,0.0,0.0013]
[1777374064031,59.97,76596.05,0.0,-0.99999,0.0,0.0013]
[1777374069066,59.97,76598.33,0.0,-0.99999,0.0,0.0013]
[1777374070075,59.97,76590.24,0.0,-0.99999,0.0,0.00128]
[1777374071083,59.97,76584.35,0.0,-0.99999,0.0,0.00127]
[1777374072091,59.97,76583.83,0.0,-0.99999,0.0,0.00127]
[1777374077125,59.97,76583.27,0.0,-0.99999,0.0,0.00127]
[1777374082161,59.97,76584.71,0.0,-0.99999,0.0,0.00127]
[1777374087199,59.97,76572.68,0.0,-0.99999,0.0,0.00124]
[1777374088206,59.97,76570.25,0.0,-0.99999,0.0,0.00124]
[1777374093253,59.97,76568.32,0.0,-0.99999,0.0,0.00122]
[1777374096262,59.97,76558.63,0.0,-0.99999,0.0,0.0012]
[1777374097270,59.97,76552.08,0.0,-0.99999,0.0,0.00118]
[1777374098276,59.97,76549.52,0.0,-0.99999,0.0,0.00118]
[1777374103325,59.97,76548.54,0.0,-0.99999,0.0,0.00117]
[1777374109353,59.97,76547.41,0.0,-0.99999,0.0,0.00117]
[1777374114388,59.97,76549.3,0.0,-0.99999,0.0,0.00118]
[1777374118416,59.97,76543.22,0.0,-0.99999,0.0,0.00116]
[1777374123451,59.97,76542.85,0.0,-0.99999,0.0,0.00116]
[1777374128488,59.97,76546.75,0.0,-0.99999,0.0,0.00117]
[1777374133536,59.97,76547.02,0.0,-0.99999,0.0,0.00117]
[1777374139563,59.97,76546.01,0.0,-0.99999,0.0,0.00117]
[1777374144598,59.97,76543.82,0.0,-0.99999,0.0,0.00116]
[1777374149638,59.97,76542.65,0.0,-0.99999,0.0,0.00116]
[1777374153676,59.97,76534.49,0.0,-0.99999,0.0,0.00113]
[1777374156683,59.97,76527.31,0.0,-0.99999,0.0,0.00112]
[1777374160712,59.97,76526.13,0.0,-0.99999,0.0,0.00112]
[1777374162725,59.97,76519.36,0.0,-0.99999,0.0,0.0011]
[1777374167761,59.97,76521.88,0.0,-0.99999,0.0,0.00111]
[1777374173822,59.97,76524.69,0.0,-0.99999,0.0,0.00111]
[1777374178847,59.97,76524.29,0.0,-0.99999,0.0,0.00111]
[1777374183892,59.97,76521.69,0.0,-0.99999,0.0,0.00111]
[1777374186903,59.97,76514.16,0.0,-0.99999,0.0,0.00109]
[1777374191938,59.97,76515.28,0.0,-0.99999,0.0,0.00109]
[1777374197981,59.97,76517.31,0.0,-0.99999,0.0,0.0011]
[1777374204032,59.97,76515.94,0.0,-0.99999,0.0,0.00109]
[1777374209057,59.97,76509.33,0.0,-0.99999,0.0,0.00108]
[1777374214106,59.97,76506.71,0.0,-0.99999,0.0,0.00107]
[1777374219132,59.97,76508.96,0.0,-0.99999,0.0,0.00107]
[1777374224174,59.97,76507.89,0.0,-0.99999,0.0,0.00107]
[1777374230208,59.97,76507.33,0.0,-0.99999,0.0,0.00107]
[1777374233230,59.97,76517.08,0.0,-0.99999,0.0,0.00109]
[1777374234249,59.97,76517.12,0.0,-0.99999,0.0,0.00109]
[1777374240279,59.97,76516.9,0.0,-0.99999,0.0,0.00109]
[1777374245314,59.97,76519.03,0.0,-0.99999,0.0,0.00109]
[1777374250349,59.97,76518.44,0.0,-0.99999,0.0,0.00109]
[1777374255384,59.97,76520.63,0.0,-0.99999,0.0,0.00109]
[1777374259412,59.97,76510.47,0.0,-0.99999,0.0,0.00107]
[1777374260418,59.97,76509.67,0.0,-0.99999,0.0,0.00107]
[1777374265455,59.97,76507.63,0.0,-0.99999,0.0,0.00107]
[1777374269483,59.97,76512.55,0.0,-0.99999,0.0,0.00108]
[1777374274536,59.97,76514.17,0.0,-0.99999,0.0,0.00107]
[1777374279555,59.97,76514.54,0.0,-0.99999,0.0,0.00107]
[1777374284610,59.97,76514.92,0.0,-0.99999,0.0,0.00107]
[1777374289625,59.97,76514.35,0.0,-0.99999,0.0,0.00107]
[1777374294681,59.97,76511.46,0.0,-0.99999,0.0,0.00107]
[1777374301709,59.97,76507.81,0.0,-0.99999,0.0,0.00106]
[1777374306744,59.97,76508.59,0.0,-0.99999,0.0,0.00106]
[1777374314821,59.97,76507.44,0.0,-0.99999,0.0,0.00106]
[1777374322856,59.97,76506.72,0.0,-0.99999,0.0,0.00106]
[1777374326883,59.97,76501.08,0.0,-0.99999,0.0,0.00105]
[1777374331918,59.97,76504.65,0.0,-0.99999,0.0,0.00104]
[1777374336953,59.97,76500.15,0.0,-0.99999,0.0,0.00103]
[1777374343000,59.97,76501.26,0.0,-0.99999,0.0,0.00104]
[1777374346022,59.97,76496.4,0.0,-0.99999,0.0,0.00103]
[1777374351057,59.97,76497.76,0.0,-0.99999,0.0,0.00103]
[1777374357098,59.97,76498.24,0.0,-0.99999,0.0,0.00103]
[1777374365171,59.97,76495.13,0.0,-0.99999,0.0,0.00102]
[1777374373210,59.97,76493.68,0.0,-0.99999,0.0,0.00102]
[1777374379252,59.97,76490.56,0.0,-0.99999,0.0,0.00102]
[1777374382277,59.97,76499.39,0.0,-0.99999,0.0,0.00103]
[1777374385312,59.97,76505.32,0.0,-0.99999,0.0,0.00105]
[1777374387312,59.97,76506.87,0.0,-0.99999,0.0,0.00105]
[1777374392347,59.97,76505.08,0.0,-0.99999,0.0,0.00104]
[1777374397382,59.97,76504.8,0.0,-0.99999,0.0,0.00104]
[1777374401410,59.97,76498.84,0.0,-0.99999,0.0,0.00102]
[1777374403424,59.97,76496.15,0.0,-0.99999,0.0,0.00102]
[1777374405452,59.97,76497.69,0.0,-0.99999,0.0,0.00102]
[1777374409465,59.97,76496.79,0.0,-0.99999,0.0,0.00102]
[1777374414500,59.97,76495.01,0.0,-0.99999,0.0,0.00102]
[1777374418529,59.97,76489.68,0.0,-0.99999,0.0,0.00101]
[1777374421550,59.97,76475.82,0.0,-0.99999,0.0,0.00098]
[1777374422557,59.97,76472.92,0.0,-0.99999,0.0,0.00097]
[1777374427591,59.97,76472.16,0.0,-0.99999,0.0,0.00097]
[1777374432627,59.97,76471.43,0.0,-0.99999,0.0,0.00097]
[1777374437661,59.97,76462.19,0.0,-0.99999,0.0,0.00095]
[1777374438669,59.97,76460.31,0.0,-0.99999,0.0,0.00095]
[1777374441690,59.97,76458.66,0.0,-0.99999,0.0,0.00095]
[1777374443704,59.97,76454.16,0.0,-0.99999,0.0,0.00094]
[1777374448756,59.97,76451.36,0.0,-0.99999,0.0,0.00093]
[1777374450753,59.97,76448.05,0.0,-0.99999,0.0,0.00093]
[1777374455805,59.97,76448.38,0.0,-0.99999,0.0,0.00092]
[1777374460827,59.97,76446.56,0.0,-0.99999,0.0,0.00092]
[1777374465875,59.97,76438.1,0.0,-0.99999,0.0,0.0009]
[1777374466865,59.97,76438.18,0.0,-0.99999,0.0,0.0009]
[1777374468879,59.97,76437.37,0.0,-0.99999,0.0,0.0009]
[1777374470896,59.97,76446.17,0.0,-0.99999,0.0,0.00092]
[1777374471902,59.97,76451.7,0.0,-0.99999,0.0,0.00093]
[1777374472909,59.97,76452.46,0.0,-0.99999,0.0,0.00093]
[1777374474923,59.97,76461.08,0.0,-0.99999,0.0,0.00094]
[1777374475947,59.97,76463.07,0.0,-0.99999,0.0,0.00095]
[1777374478952,59.97,76472.45,0.0,-0.99999,0.0,0.00096]
[1777374479961,59.97,76477.36,0.0,-0.99999,0.0,0.00097]
[1777374484993,59.97,76480.79,0.0,-0.99999,0.0,0.00098]
[1777374490028,59.97,76479.5,0.0,-0.99999,0.0,0.00098]
[1777374495062,59.97,76477.8,0.0,-0.99999,0.0,0.00097]
[1777374500098,59.97,76476.61,0.0,-0.99999,0.0,0.00097]
[1777374505132,59.97,76475.7,0.0,-0.99999,0.0,0.00097]
[1777374510168,59.97,76477.38,0.0,-0.99999,0.0,0.00097]
[1777374515204,59.97,76474.98,0.0,-0.99999,0.0,0.00096]
[1777374522252,59.97,76474.02,0.0,-0.99999,0.0,0.00096]
[1777374527287,59.97,76472.73,0.0,-0.99999,0.0,0.00096]
[1777374533328,59.97,76471.41,0.0,-0.99999,0.0,0.00095]
[1777374539373,59.97,76471.01,0.0,-0.99999,0.0,0.00095]
[1777374543398,59.97,76475.73,0.0,-0.99999,0.0,0.00096]
[1777374548439,59.97,76478.17,0.0,-0.99999,0.0,0.00097]
[1777374550453,59.97,76482.44,0.0,-0.99999,0.0,0.00098]
[1777374555485,59.97,76479.7,0.0,-0.99999,0.0,0.00097]
[1777374560519,59.97,76478.8,0.0,-0.99999,0.0,0.00097]
[1777374565555,59.97,76478.9,0.0,-0.99999,0.0,0.00097]
[1777374568576,59.97,76473.62,0.0,-0.99999,0.0,0.00096]
[1777374574636,59.97,76472.64,0.0,-0.99999,0.0,0.00095]
[1777374580662,59.97,76472.12,0.0,-0.99999,0.0,0.00095]
[1777374582675,59.97,76466.46,0.0,-0.99999,0.0,0.00094]
[1777374583682,59.97,76461.3,0.0,-0.99999,0.0,0.00093]
[1777374584706,59.97,76454.08,0.0,-0.99999,0.0,0.00091]
[1777374585696,59.97,76454.86,0.0,-0.99999,0.0,0.00092]
[1777374590731,59.97,76452.7,0.0,-0.99999,0.0,0.00091]
[1777374593751,59.97,76447.58,0.0,-0.99999,0.0,0.0009]
[1777374598789,59.97,76451.94,0.0,-0.99999,0.0,0.00091]
[1777374600801,59.97,76446.61,0.0,-0.99999,0.0,0.0009]
[1777374605836,59.97,76446.25,0.0,-0.99999,0.0,0.0009]
[1777374610871,59.97,76445.71,0.0,-0.99999,0.0,0.0009]
[1777374615906,59.97,76443.46,0.0,-0.99999,0.0,0.0009]
[1777374620941,59.97,76445.33,0.0,-0.99999,0.0,0.0009]
[1777374625975,59.97,76448.49,0.0,-0.99999,0.0,0.0009]
[1777374631011,59.97,76448.74,0.0,-0.99999,0.0,0.0009]
[1777374636059,59.97,76445.91,0.0,-0.99999,0.0,0.00089]
[1777374642098,59.97,76445.09,0.0,-0.99999,0.0,0.00089]
[1777374647137,59.97,76445.48,0.0,-0.99999,0.0,0.00089]
[1777374652168,59.97,76444.18,0.0,-0.99999,0.0,0.00089]
[1777374657203,59.97,76443.22,0.0,-0.99999,0.0,0.00089]
[1777374663245,59.97,76444.01,0.0,-0.99999,0.0,0.00089]
[1777374668279,59.97,76442.04,0.0,-0.99999,0.0,0.00089]
[1777374670293,59.97,76434.99,0.0,-0.99999,0.0,0.00087]
[1777374676336,59.97,76432.6,0.0,-0.99999,0.0,0.00087]
[1777374677343,59.97,76425.71,0.0,-1.0,0.0,0.00086]
[1777374682382,59.97,76420.76,0.0,-1.0,0.0,0.00085]
[1777374688434,59.97,76419.36,0.0,-1.0,0.0,0.00085]
[1777374693460,59.97,76421.06,0.0,-1.0,0.0,0.00084]
[1777374696480,59.97,76426.11,0.0,-1.0,0.0,0.00085]
[1777374701515,59.97,76425.5,0.0,-1.0,0.0,0.00085]
[1777374706551,59.97,76424.14,0.0,-1.0,0.0,0.00085]
[1777374711586,59.97,76422.34,0.0,-1.0,0.0,0.00084]
[1777374716621,59.97,76422.98,0.0,-1.0,0.0,0.00085]
[1777374721656,59.97,76421.94,0.0,-1.0,0.0,0.00084]
[1777374726694,59.97,76417.06,0.0,-1.0,0.0,0.00084]
[1777374731737,59.97,76410.97,0.0,-1.0,0.0,0.00083]
[1777374733744,59.97,76406.86,0.0,-1.0,0.0,0.00082]
[1777374739786,59.97,76407.24,0.0,-1.0,0.0,0.00082]
[1777374744821,59.97,76407.17,0.0,-1.0,0.0,0.00082]
[1777374749855,59.97,76407.24,0.0,-1.0,0.0,0.00082]
[1777374751880,59.97,76412.69,0.0,-1.0,0.0,0.00082]
[1777374754891,59.97,76413.01,0.0,-1.0,0.0,0.00082]
[1777374759926,59.97,76413.9,0.0,-1.0,0.0,0.00082]
[1777374764962,59.97,76410.56,0.0,-1.0,0.0,0.00082]
[1777374769996,59.97,76410.62,0.0,-1.0,0.0,0.00082]
[1777374775033,59.97,76411.03,0.0,-1.0,0.0,0.00082]
[1777374780067,59.97,76409.92,0.0,-1.0,0.0,0.00082]
[1777374785102,59.97,76409.42,0.0,-1.0,0.0,0.00082]
[1777374788124,59.97,76404.04,0.0,-1.0,0.0,0.00081]
[1777374794166,59.97,76403.82,0.0,-1.0,0.0,0.00081]
[1777374799201,59.97,76404.03,0.0,-1.0,0.0,0.00081]
[1777374804236,59.97,76403.23,0.0,-1.0,0.0,0.00081]
[1777374809273,59.97,76404.45,0.0,-1.0,0.0,0.00081]
[1777374812312,59.97,76410.23,0.0,-1.0,0.0,0.00081]
[1777374817329,59.97,76409.31,0.0,-1.0,0.0,0.00081]
[1777374822382,59.97,76409.66,0.0,-1.0,0.0,0.00081]
[1777374828406,59.97,76409.78,0.0,-1.0,0.0,0.00081]
[1777374833442,59.97,76409.27,0.0,-1.0,0.0,0.00081]
[1777374838478,59.97,76408.84,0.0,-1.0,0.0,0.00081]
[1777374843511,59.97,76408.21,0.0,-1.0,0.0,0.00081]
[1777374848546,59.97,76407.91,0.0,-1.0,0.0,0.00081]
[1777374853582,59.97,76409.04,0.0,-1.0,0.0,0.00081]
[1777374858617,59.97,76408.4,0.0,-1.0,0.0,0.00081]
[1777374863654,59.97,76410.39,0.0,-1.0,0.0,0.00081]
[1777374868689,59.97,76409.23,0.0,-1.0,0.0,0.00081]
[1777374874732,59.97,76408.28,0.0,-1.0,0.0,0.0008]
[1777374879766,59.97,76408.41,0.0,-1.0,0.0,0.0008]
[1777374884801,59.97,76407.81,0.0,-1.0,0.0,0.0008]
[1777374889837,59.97,76404.0,0.0,-1.0,0.0,0.00079]
[1777374894872,59.97,76407.5,0.0,-1.0,0.0,0.0008]
[1777374899919,59.97,76405.19,0.0,-1.0,0.0,0.0008]
[1777374902945,59.97,76393.7,0.0,-1.0,0.0,0.00078]
[1777374903936,59.97,76394.01,0.0,-1.0,0.0,0.00078]
[1777374905950,59.97,76390.8,0.0,-1.0,0.0,0.00077]
[1777374910985,59.97,76391.83,0.0,-1.0,0.0,0.00078]
[1777374916020,59.97,76400.21,0.0,-1.0,0.0,0.00079]
[1777374917027,59.97,76408.81,0.0,-1.0,0.0,0.0008]
[1777374918034,59.97,76405.27,0.0,-1.0,0.0,0.0008]
[1777374920048,59.97,76403.92,0.0,-1.0,0.0,0.00079]
[1777374925083,59.97,76400.98,0.0,-1.0,0.0,0.00079]
[1777374930118,59.97,76400.24,0.0,-1.0,0.0,0.00079]
[1777374933156,59.97,76391.77,0.0,-1.0,0.0,0.00077]
[1777374935153,59.97,76386.24,0.0,-1.0,0.0,0.00076]
[1777374936161,59.97,76389.57,0.0,-1.0,0.0,0.00077]
[1777374941195,59.97,76394.17,0.0,-1.0,0.0,0.00077]
[1777374946230,59.97,76394.41,0.0,-1.0,0.0,0.00077]
[1777374948244,59.97,76385.11,0.0,-1.0,0.0,0.00076]
[1777374949251,59.97,76384.39,0.0,-1.0,0.0,0.00076]
[1777374954285,59.97,76383.22,0.0,-1.0,0.0,0.00076]
[1777374959322,59.97,76382.28,0.0,-1.0,0.0,0.00075]
[1777374961337,59.97,76376.4,0.0,-1.0,0.0,0.00075]
[1777374966369,59.97,76386.83,0.0,-1.0,0.0,0.00076]
[1777374967377,59.97,76386.77,0.0,-1.0,0.0,0.00076]
[1777374968384,59.97,76392.79,0.0,-1.0,0.0,0.00077]
[1777374969391,59.97,76395.6,0.0,-1.0,0.0,0.00077]
[1777374974428,59.97,76397.71,0.0,-1.0,0.0,0.00078]
[1777374979465,59.97,76401.41,0.0,-1.0,0.0,0.00078]
[1777374984499,59.97,76399.36,0.0,-1.0,0.0,0.00078]
[1777374989535,59.97,76400.4,0.0,-1.0,0.0,0.00078]
[1777374994570,59.97,76399.92,0.0,-1.0,0.0,0.00077]
[1777374999605,59.97,76399.28,0.0,-1.0,0.0,0.00077]
[1777375003647,59.97,76388.36,0.0,-1.0,0.0,0.00076]
[1777375004639,59.97,76388.36,0.0,-1.0,0.0,0.00076]
[1777375005646,59.97,76383.18,0.0,-1.0,0.0,0.00075]
[1777375010698,59.97,76380.94,0.0,-1.0,0.0,0.00075]
[1777375015733,59.97,76381.7,0.0,-1.0,0.0,0.00075]
[1777375016740,59.97,76388.59,0.0,-1.0,0.0,0.00076]
[1777375018753,59.97,76394.66,0.0,-1.0,0.0,0.00077]
[1777375021781,59.97,76389.94,0.0,-1.0,0.0,0.00076]
[1777375022832,59.97,76382.58,0.0,-1.0,0.0,0.00075]
[1777375024797,59.97,76374.98,0.0,-1.0,0.0,0.00074]
[1777375029831,59.97,76372.12,0.0,-1.0,0.0,0.00073]
[1777375034866,59.97,76367.28,0.0,-1.0,0.0,0.00073]
[1777375037889,59.97,76352.18,0.0,-1.0,0.0,0.0007]
[1777375042927,59.97,76348.5,0.0,-1.0,0.0,0.0007]
[1777375047959,59.97,76347.66,0.0,-1.0,0.0,0.0007]
[1777375052997,59.97,76345.71,0.0,-1.0,0.0,0.00069]
[1777375058032,59.97,76345.59,0.0,-1.0,0.0,0.00069]
[1777375063069,59.97,76344.8,0.0,-1.0,0.0,0.00069]
[1777375068108,59.97,76344.21,0.0,-1.0,0.0,0.00069]
[1777375069111,59.97,76352.39,0.0,-1.0,0.0,0.0007]
[1777375070116,59.97,76357.22,0.0,-1.0,0.0,0.0007]
[1777375071123,59.97,76355.22,0.0,-1.0,0.0,0.0007]
[1777375076157,59.97,76352.38,0.0,-1.0,0.0,0.0007]
[1777375081193,59.97,76348.88,0.0,-1.0,0.0,0.00069]
[1777375083207,59.97,76345.18,0.0,-1.0,0.0,0.00069]
[1777375088242,59.97,76348.0,0.0,-1.0,0.0,0.00069]
[1777375093277,59.97,76340.7,0.0,-1.0,0.0,0.00068]
[1777375094284,59.97,76338.76,0.0,-1.0,0.0,0.00068]
[1777375097313,59.97,76318.72,0.0,-1.0,0.0,0.00065]
[1777375098325,59.97,76298.8,0.0,-1.0,0.0,0.00063]
[1777375099334,59.97,76296.33,0.0,-1.0,0.0,0.00062]
[1777375104362,59.97,76307.87,0.0,-1.0,0.0,0.00064]
[1777375105368,59.97,76317.7,0.0,-1.0,0.0,0.00065]
[1777375106376,59.97,76321.25,0.0,-1.0,0.0,0.00066]
[1777375111417,59.97,76325.93,0.0,-1.0,0.0,0.00066]
[1777375113426,59.97,76339.67,0.0,-1.0,0.0,0.00067]
[1777375114433,59.97,76348.78,0.0,-1.0,0.0,0.00069]
[1777375115447,59.97,76360.18,0.0,-1.0,0.0,0.0007]
[1777375116451,59.97,76364.29,0.0,-1.0,0.0,0.00071]
[1777375118464,59.97,76373.13,0.0,-1.0,0.0,0.00072]
[1777375119473,59.97,76376.2,0.0,-1.0,0.0,0.00073]
[1777375121487,59.97,76377.58,0.0,-1.0,0.0,0.00073]
[1777375126522,59.97,76375.44,0.0,-1.0,0.0,0.00073]
[1777375131557,59.97,76381.8,0.0,-1.0,0.0,0.00073]
[1777375133572,59.97,76382.72,0.0,-1.0,0.0,0.00074]
[1777375138606,59.97,76385.9,0.0,-1.0,0.0,0.00074]
[1777375143640,59.97,76388.59,0.0,-1.0,0.0,0.00074]
[1777375148675,59.97,76400.05,0.0,-1.0,0.0,0.00076]
[1777375150690,59.97,76407.18,0.0,-1.0,0.0,0.00077]
[1777375151696,59.97,76419.56,0.0,-1.0,0.0,0.00079]
[1777375153711,59.97,76422.42,0.0,-1.0,0.0,0.0008]
[1777375155725,59.97,76427.42,0.0,-1.0,0.0,0.00081]
[1777375156732,59.97,76433.95,0.0,-1.0,0.0,0.00082]
[1777375157740,59.97,76438.26,0.0,-1.0,0.0,0.00082]
[1777375162773,59.97,76441.45,0.0,-1.0,0.0,0.00083]
[1777375167809,59.97,76427.3,0.0,-1.0,0.0,0.0008]
[1777375168816,59.97,76421.12,0.0,-1.0,0.0,0.00079]
[1777375169823,59.97,76425.81,0.0,-1.0,0.0,0.0008]
[1777375173851,59.97,76418.79,0.0,-1.0,0.0,0.00078]
[1777375174859,59.97,76408.2,0.0,-1.0,0.0,0.00077]
[1777375176872,59.97,76392.58,0.0,-1.0,0.0,0.00074]
[1777375177878,59.97,76385.15,0.0,-1.0,0.0,0.00073]
[1777375178887,59.97,76379.18,0.0,-1.0,0.0,0.00072]
[1777375182913,59.97,76372.93,0.0,-1.0,0.0,0.00072]
[1777375185935,59.97,76366.01,0.0,-1.0,0.0,0.00071]
[1777375188956,59.97,76358.79,0.0,-1.0,0.0,0.0007]
[1777375190969,59.97,76348.37,0.0,-1.0,0.0,0.00068]
[1777375196024,59.97,76341.57,0.0,-1.0,0.0,0.00067]
[1777375201041,59.97,76343.33,0.0,-1.0,0.0,0.00067]
[1777375206078,59.97,76347.05,0.0,-1.0,0.0,0.00068]
[1777375208091,59.97,76352.59,0.0,-1.0,0.0,0.00069]
[1777375213114,59.97,76345.15,0.0,-1.0,0.0,0.00068]
[1777375217155,59.97,76352.64,0.0,-1.0,0.0,0.00069]
[1777375222190,59.97,76352.58,0.0,-1.0,0.0,0.00069]
[1777375227225,59.97,76352.32,0.0,-1.0,0.0,0.00069]
[1777375229239,59.97,76344.64,0.0,-1.0,0.0,0.00068]
[1777375234276,59.97,76346.3,0.0,-1.0,0.0,0.00067]
[1777375240317,59.97,76347.33,0.0,-1.0,0.0,0.00067]
[1777375243338,59.97,76355.3,0.0,-1.0,0.0,0.00068]
[1777375245352,59.97,76358.68,0.0,-1.0,0.0,0.00069]
[1777375250388,59.97,76359.99,0.0,-1.0,0.0,0.00069]
[1777375253410,59.97,76366.94,0.0,-1.0,0.0,0.0007]
[1777375254417,59.97,76368.49,0.0,-1.0,0.0,0.0007]
[1777375260460,59.97,76369.84,0.0,-1.0,0.0,0.0007]
[1777375264489,59.97,76376.44,0.0,-1.0,0.0,0.00071]
[1777375269523,59.97,76375.81,0.0,-1.0,0.0,0.00071]
[1777375274559,59.97,76372.43,0.0,-1.0,0.0,0.00071]
[1777375279594,59.97,76373.44,0.0,-1.0,0.0,0.00071]
[1777375284629,59.97,76371.83,0.0,-1.0,0.0,0.00071]
[1777375286642,59.97,76377.24,0.0,-1.0,0.0,0.00072]
[1777375290673,59.97,76391.17,0.0,-1.0,0.0,0.00074]
[1777375291680,59.97,76403.0,0.0,-1.0,0.0,0.00075]
[1777375292687,59.97,76407.53,0.0,-1.0,0.0,0.00075]
[1777375294700,59.97,76411.18,0.0,-1.0,0.0,0.00076]
[1777375298729,59.97,76416.38,0.0,-1.0,0.0,0.00077]
[1777375300743,59.97,76419.31,0.0,-1.0,0.0,0.00077]
[1777375305778,59.97,76418.06,0.0,-1.0,0.0,0.00077]
[1777375308799,59.97,76411.68,0.0,-1.0,0.0,0.00076]
[1777375309806,59.97,76404.35,0.0,-1.0,0.0,0.00075]
[1777375310816,59.97,76402.33,0.0,-1.0,0.0,0.00075]
[1777375315850,59.97,76402.37,0.0,-1.0,0.0,0.00075]
[1777375320887,59.97,76404.14,0.0,-1.0,0.0,0.00075]
[1777375323906,59.97,76413.69,0.0,-1.0,0.0,0.00076]
[1777375328941,59.97,76410.19,0.0,-1.0,0.0,0.00076]
[1777375333975,59.97,76404.84,0.0,-1.0,0.0,0.00075]
[1777375339012,59.97,76411.07,0.0,-1.0,0.0,0.00076]
[1777375344046,59.97,76407.26,0.0,-1.0,0.0,0.00075]
[1777375345055,59.97,76401.99,0.0,-1.0,0.0,0.00075]
[1777375350088,59.97,76401.17,0.0,-1.0,0.0,0.00074]
[1777375355124,59.97,76402.37,0.0,-1.0,0.0,0.00074]
[1777375360159,59.97,76407.44,0.0,-1.0,0.0,0.00075]
[1777375362173,59.97,76400.35,0.0,-1.0,0.0,0.00074]
[1777375363180,59.97,76392.12,0.0,-1.0,0.0,0.00073]
[1777375368215,59.97,76399.03,0.0,-1.0,0.0,0.00074]
[1777375373249,59.97,76398.59,0.0,-1.0,0.0,0.00073]
[1777375376271,59.97,76404.13,0.0,-1.0,0.0,0.00074]
[1777375380303,59.97,76411.35,0.0,-1.0,0.0,0.00075]
[1777375383331,59.97,76419.81,0.0,-1.0,0.0,0.00077]
[1777375385349,59.97,76424.82,0.0,-1.0,0.0,0.00077]
[1777375391387,59.97,76426.29,0.0,-1.0,0.0,0.00078]
[1777375393401,59.97,76421.2,0.0,-1.0,0.0,0.00077]
[1777375396424,59.97,76415.42,0.0,-1.0,0.0,0.00076]
[1777375400452,59.97,76409.16,0.0,-1.0,0.0,0.00075]
[1777375402465,59.97,76403.63,0.0,-1.0,0.0,0.00074]
[1777375407501,59.97,76402.82,0.0,-1.0,0.0,0.00074]
[1777375412536,59.97,76398.81,0.0,-1.0,0.0,0.00073]
[1777375416567,59.97,76406.26,0.0,-1.0,0.0,0.00074]
[1777375417571,59.97,76400.21,0.0,-1.0,0.0,0.00073]
[1777375418578,59.97,76395.53,0.0,-1.0,0.0,0.00072]
[1777375419585,59.97,76396.58,0.0,-1.0,0.0,0.00073]
[1777375424620,59.97,76393.91,0.0,-1.0,0.0,0.00072]
[1777375429655,59.97,76393.59,0.0,-1.0,0.0,0.00072]
[1777375434691,59.97,76386.93,0.0,-1.0,0.0,0.00071]
[1777375438719,59.97,76380.61,0.0,-1.0,0.0,0.0007]
[1777375440732,59.97,76378.32,0.0,-1.0,0.0,0.0007]
[1777375444763,59.97,76365.82,0.0,-1.0,0.0,0.00068]
[1777375445770,59.97,76364.08,0.0,-1.0,0.0,0.00068]
[1777375450805,59.97,76361.32,0.0,-1.0,0.0,0.00068]
[1777375456847,59.97,76361.53,0.0,-1.0,0.0,0.00068]
[1777375461881,59.97,76365.74,0.0,-1.0,0.0,0.00068]
[1777375462889,59.97,76377.37,0.0,-1.0,0.0,0.0007]
[1777375463896,59.97,76384.33,0.0,-1.0,0.0,0.00071]
[1777375464903,59.97,76390.51,0.0,-1.0,0.0,0.00072]
[1777375465910,59.97,76391.83,0.0,-1.0,0.0,0.00072]
[1777375470945,59.97,76394.92,0.0,-1.0,0.0,0.00072]
[1777375475984,59.97,76393.94,0.0,-1.0,0.0,0.00072]
[1777375481014,59.97,76395.09,0.0,-1.0,0.0,0.00072]
[1777375483028,59.97,76385.59,0.0,-1.0,0.0,0.0007]
[1777375484035,59.97,76380.96,0.0,-1.0,0.0,0.0007]
[1777375485042,59.97,76380.89,0.0,-1.0,0.0,0.0007]
[1777375490078,59.97,76383.36,0.0,-1.0,0.0,0.0007]
[1777375492094,59.97,76390.28,0.0,-1.0,0.0,0.00071]
[1777375494108,59.97,76392.63,0.0,-1.0,0.0,0.00071]
[1777375495115,59.97,76398.41,0.0,-1.0,0.0,0.00072]
[1777375496121,59.97,76399.93,0.0,-1.0,0.0,0.00072]
[1777375501157,59.97,76400.59,0.0,-1.0,0.0,0.00073]
[1777375506191,59.97,76399.15,0.0,-1.0,0.0,0.00072]
[1777375511228,59.97,76399.7,0.0,-1.0,0.0,0.00072]
[1777375515254,59.97,76394.62,0.0,-1.0,0.0,0.00072]
[1777375518278,59.97,76387.34,0.0,-1.0,0.0,0.00071]
[1777375524322,59.97,76386.32,0.0,-1.0,0.0,0.0007]
[1777375529357,59.97,76386.67,0.0,-1.0,0.0,0.0007]
[1777375534391,59.97,76388.41,0.0,-1.0,0.0,0.0007]
[1777375539427,59.97,76388.68,0.0,-1.0,0.0,0.0007]
[1777375544461,59.97,76392.48,0.0,-1.0,0.0,0.00071]
[1777375549496,59.97,76390.61,0.0,-1.0,0.0,0.0007]
[1777375554517,59.97,76393.5,0.0,-1.0,0.0,0.00071]
[1777375562587,59.97,76394.68,0.0,-1.0,0.0,0.00071]
[1777375567623,59.97,76395.22,0.0,-1.0,0.0,0.00071]
[1777375572658,59.97,76395.43,0.0,-1.0,0.0,0.00071]
[1777375574676,59.97,76378.48,0.0,-1.0,0.0,0.00069]
[1777375575679,59.97,76378.48,0.0,-1.0,0.0,0.00069]
[1777375576686,59.97,76373.2,0.0,-1.0,0.0,0.00068]
[1777375578700,59.97,76368.3,0.0,-1.0,0.0,0.00067]
[1777375580714,59.97,76363.06,0.0,-1.0,0.0,0.00067]
[1777375584757,59.97,76384.83,0.0,-1.0,0.0,0.0007]
[1777375586770,59.97,76387.17,0.0,-1.0,0.0,0.0007]
[1777375589787,59.97,76387.73,0.0,-1.0,0.0,0.0007]
[1777375594826,59.97,76386.91,0.0,-1.0,0.0,0.00069]
[1777375600863,59.97,76385.01,0.0,-1.0,0.0,0.00069]
[1777375605899,59.97,76384.15,0.0,-1.0,0.0,0.00069]
[1777375610935,59.97,76383.13,0.0,-1.0,0.0,0.00069]
[1777375615968,59.97,76382.77,0.0,-1.0,0.0,0.00069]
[1777375618990,59.97,76376.71,0.0,-1.0,0.0,0.00068]
[1777375620000,59.97,76376.51,0.0,-1.0,0.0,0.00068]
[1777375625033,59.97,76373.27,0.0,-1.0,0.0,0.00067]
[1777375630067,59.97,76366.6,0.0,-1.0,0.0,0.00067]
[1777375633105,59.97,76345.64,0.0,-1.0,0.0,0.00064]
[1777375634112,59.97,76338.89,0.0,-1.0,0.0,0.00063]
[1777375635122,59.97,76345.59,0.0,-1.0,0.0,0.00064]
[1777375637133,59.97,76345.95,0.0,-1.0,0.0,0.00064]
[1777375639150,59.97,76353.65,0.0,-1.0,0.0,0.00065]
[1777375640155,59.97,76359.92,0.0,-1.0,0.0,0.00066]
[1777375641161,59.97,76363.61,0.0,-1.0,0.0,0.00066]
[1777375646195,59.97,76363.3,0.0,-1.0,0.0,0.00066]
[1777375651230,59.97,76359.79,0.0,-1.0,0.0,0.00065]
[1777375654251,59.97,76354.56,0.0,-1.0,0.0,0.00064]
[1777375655263,59.97,76340.52,0.0,-1.0,0.0,0.00063]
[1777375656267,59.97,76340.52,0.0,-1.0,0.0,0.00063]
[1777375657273,59.97,76339.67,0.0,-1.0,0.0,0.00062]
[1777375659289,59.97,76333.08,0.0,-1.0,0.0,0.00062]
[1777375663317,59.97,76323.33,0.0,-1.0,0.0,0.0006]
[1777375664327,59.97,76314.56,0.0,-1.0,0.0,0.00059]
[1777375665334,59.97,76309.37,0.0,-1.0,0.0,0.00059]
[1777375667345,59.97,76307.06,0.0,-1.0,0.0,0.00058]
[1777375672380,59.97,76305.73,0.0,-1.0,0.0,0.00058]
[1777375677416,59.97,76302.59,0.0,-1.0,0.0,0.00058]
[1777375679431,59.97,76294.98,0.0,-1.0,0.0,0.00057]
[1777375681458,59.97,76289.1,0.0,-1.0,0.0,0.00056]
[1777375682492,59.97,76282.69,0.0,-1.0,0.0,0.00056]
[1777375683463,59.97,76269.03,0.0,-1.0,0.0,0.00054]
[1777375684471,59.97,76259.2,0.0,-1.0,0.0,0.00053]
[1777375689511,59.97,76257.62,0.0,-1.0,0.0,0.00053]
[1777375692532,59.97,76251.5,0.0,-1.0,0.0,0.00052]
[1777375697567,59.97,76251.73,0.0,-1.0,0.0,0.00052]
[1777375702601,59.97,76253.33,0.0,-1.0,0.0,0.00052]
[1777375707639,59.97,76255.44,0.0,-1.0,0.0,0.00053]
[1777375710659,59.97,76263.9,0.0,-1.0,0.0,0.00053]
[1777375711666,59.97,76269.35,0.0,-1.0,0.0,0.00054]
[1777375712680,59.97,76276.37,0.0,-1.0,0.0,0.00054]
[1777375717710,59.97,76268.76,0.0,-1.0,0.0,0.00054]
[1777375718720,59.97,76264.8,0.0,-1.0,0.0,0.00053]
[1777375721738,59.97,76270.63,0.0,-1.0,0.0,0.00054]
[1777375725766,59.97,76263.4,0.0,-1.0,0.0,0.00053]
[1777375727780,59.97,76263.3,0.0,-1.0,0.0,0.00053]
[1777375729807,59.97,76267.2,0.0,-1.0,0.0,0.00053]
[1777375734831,59.97,76263.18,0.0,-1.0,0.0,0.00053]
[1777375736846,59.97,76262.99,0.0,-1.0,0.0,0.00053]
[1777375740873,59.97,76265.73,0.0,-1.0,0.0,0.00053]
[1777375745909,59.97,76265.08,0.0,-1.0,0.0,0.00053]
[1777375749938,59.97,76277.39,0.0,-1.0,0.0,0.00055]
[1777375750944,59.97,76281.27,0.0,-1.0,0.0,0.00055]
[1777375754974,59.97,76288.64,0.0,-1.0,0.0,0.00056]
[1777375760012,59.97,76290.51,0.0,-1.0,0.0,0.00056]
[1777375765045,59.97,76289.52,0.0,-1.0,0.0,0.00056]
[1777375770079,59.97,76300.82,0.0,-1.0,0.0,0.00057]
[1777375772093,59.97,76306.07,0.0,-1.0,0.0,0.00057]
[1777375774108,59.97,76312.42,0.0,-1.0,0.0,0.00058]
[1777375779143,59.97,76311.08,0.0,-1.0,0.0,0.00058]
[1777375780149,59.97,76305.93,0.0,-1.0,0.0,0.00057]
[1777375785185,59.97,76306.84,0.0,-1.0,0.0,0.00057]
[1777375790219,59.97,76309.92,0.0,-1.0,0.0,0.00058]
[1777375795254,59.97,76309.6,0.0,-1.0,0.0,0.00058]
[1777375797268,59.97,76314.93,0.0,-1.0,0.0,0.00058]
[1777375802304,59.97,76311.77,0.0,-1.0,0.0,0.00058]
[1777375807339,59.97,76311.17,0.0,-1.0,0.0,0.00058]
[1777375812374,59.97,76304.56,0.0,-1.0,0.0,0.00057]
[1777375815396,59.97,76297.86,0.0,-1.0,0.0,0.00056]
[1777375818416,59.97,76291.08,0.0,-1.0,0.0,0.00056]
[1777375823450,59.97,76288.64,0.0,-1.0,0.0,0.00055]
[1777375828486,59.97,76277.94,0.0,-1.0,0.0,0.00054]
[1777375829492,59.97,76273.26,0.0,-1.0,0.0,0.00054]
[1777375831507,59.97,76265.89,0.0,-1.0,0.0,0.00052]
[1777375834527,59.97,76274.9,0.0,-1.0,0.0,0.00053]
[1777375839562,59.97,76272.35,0.0,-1.0,0.0,0.00053]
[1777375844597,59.97,76274.23,0.0,-1.0,0.0,0.00053]
[1777375847621,59.97,76270.16,0.0,-1.0,0.0,0.00053]
[1777375850641,59.97,76263.09,0.0,-1.0,0.0,0.00052]
[1777375855677,59.97,76264.46,0.0,-1.0,0.0,0.00052]
[1777375858698,59.97,76251.6,0.0,-1.0,0.0,0.00051]
[1777375859705,59.97,76246.62,0.0,-1.0,0.0,0.0005]
[1777375862726,59.97,76252.62,0.0,-1.0,0.0,0.00051]
[1777375863732,59.97,76257.75,0.0,-1.0,0.0,0.00051]
[1777375866755,59.97,76264.81,0.0,-1.0,0.0,0.00052]
[1777375867761,59.97,76270.18,0.0,-1.0,0.0,0.00053]
[1777375872798,59.97,76280.99,0.0,-1.0,0.0,0.00054]
[1777375873805,59.97,76293.32,0.0,-1.0,0.0,0.00055]
[1777375877835,59.97,76287.66,0.0,-1.0,0.0,0.00055]
[1777375882875,59.97,76283.9,0.0,-1.0,0.0,0.00054]
[1777375884898,59.97,76277.92,0.0,-1.0,0.0,0.00054]
[1777375885893,59.97,76266.6,0.0,-1.0,0.0,0.00052]
[1777375886900,59.97,76256.34,0.0,-1.0,0.0,0.00051]
[1777375887907,59.97,76254.78,0.0,-1.0,0.0,0.00051]
[1777375891934,59.97,76259.29,0.0,-1.0,0.0,0.00051]
[1777375894956,59.97,76252.5,0.0,-1.0,0.0,0.0005]
[1777375897977,59.97,76248.24,0.0,-1.0,0.0,0.0005]
[1777375901001,59.97,76255.55,0.0,-1.0,0.0,0.00051]
[1777375906033,59.97,76248.59,0.0,-1.0,0.0,0.0005]
[1777375908047,59.97,76247.58,0.0,-1.0,0.0,0.0005]
[1777375913082,59.97,76246.85,0.0,-1.0,0.0,0.0005]
[1777375918118,59.97,76256.65,0.0,-1.0,0.0,0.00051]
[1777375919125,59.97,76254.06,0.0,-1.0,0.0,0.00051]
[1777375923153,59.97,76261.78,0.0,-1.0,0.0,0.00051]
[1777375924160,59.97,76263.07,0.0,-1.0,0.0,0.00052]
[1777375929196,59.97,76259.26,0.0,-1.0,0.0,0.00051]
[1777375934232,59.97,76260.54,0.0,-1.0,0.0,0.00051]
[1777375939266,59.97,76256.15,0.0,-1.0,0.0,0.00051]
[1777375943295,59.97,76250.97,0.0,-1.0,0.0,0.0005]
[1777375946316,59.97,76246.4,0.0,-1.0,0.0,0.0005]
[1777375951373,59.97,76243.67,0.0,-1.0,0.0,0.00049]
[1777375955380,59.97,76254.63,0.0,-1.0,0.0,0.0005]
[1777375957394,59.97,76267.28,0.0,-1.0,0.0,0.00052]
[1777375958408,59.97,76278.13,0.0,-1.0,0.0,0.00053]
[1777375959411,59.97,76284.13,0.0,-1.0,0.0,0.00053]
[1777375961443,59.97,76290.76,0.0,-1.0,0.0,0.00054]
[1777375963440,59.97,76298.69,0.0,-1.0,0.0,0.00055]
[1777375968475,59.97,76287.03,0.0,-1.0,0.0,0.00054]
[1777375970489,59.97,76281.16,0.0,-1.0,0.0,0.00053]
[1777375975524,59.97,76281.57,0.0,-1.0,0.0,0.00053]
[1777375977538,59.97,76287.67,0.0,-1.0,0.0,0.00054]
[1777375981574,59.97,76277.29,0.0,-1.0,0.0,0.00053]
[1777375985593,59.97,76275.69,0.0,-1.0,0.0,0.00052]
[1777375990636,59.97,76272.19,0.0,-1.0,0.0,0.00052]
[1777375991651,59.97,76263.56,0.0,-1.0,0.0,0.00051]
[1777375992642,59.97,76263.56,0.0,-1.0,0.0,0.00051]
[1777375994657,59.97,76257.42,0.0,-1.0,0.0,0.00051]
[1777375999692,59.97,76249.04,0.0,-1.0,0.0,0.0005]
[1777376004726,59.97,76249.83,0.0,-1.0,0.0,0.0005]
[1777376009762,59.97,76249.31,0.0,-1.0,0.0,0.0005]
[1777376014796,59.97,76249.05,0.0,-1.0,0.0,0.00049]
[1777376019834,59.97,76248.55,0.0,-1.0,0.0,0.00049]
[1777376021860,59.97,76259.64,0.0,-1.0,0.0,0.0005]
[1777376024870,59.97,76261.55,0.0,-1.0,0.0,0.0005]
[1777376029905,59.97,76264.6,0.0,-1.0,0.0,0.00051]
[1777376034940,59.97,76260.91,0.0,-1.0,0.0,0.0005]
[1777376039975,59.97,76258.97,0.0,-1.0,0.0,0.0005]
[1777376045010,59.97,76259.98,0.0,-1.0,0.0,0.0005]
[1777376050046,59.97,76259.27,0.0,-1.0,0.0,0.0005]
[1777376055081,59.97,76259.87,0.0,-1.0,0.0,0.0005]
[1777376060118,59.97,76260.17,0.0,-1.0,0.0,0.0005]
[1777376065151,59.97,76262.46,0.0,-1.0,0.0,0.00051]
[1777376067165,59.97,76267.89,0.0,-1.0,0.0,0.00051]
[1777376072213,59.97,76267.46,0.0,-1.0,0.0,0.00051]
[1777376077235,59.97,76267.69,0.0,-1.0,0.0,0.00051]
[1777376082283,59.97,76264.69,0.0,-1.0,0.0,0.0005]
[1777376087305,59.97,76266.14,0.0,-1.0,0.0,0.00051]
[1777376092354,59.97,76265.88,0.0,-1.0,0.0,0.0005]
[1777376097380,59.97,76268.76,0.0,-1.0,0.0,0.00051]
[1777376102423,59.97,76265.43,0.0,-1.0,0.0,0.0005]
[1777376107446,59.97,76265.46,0.0,-1.0,0.0,0.0005]
[1777376112495,59.97,76264.57,0.0,-1.0,0.0,0.0005]
[1777376117516,59.97,76266.13,0.0,-1.0,0.0,0.00051]
[1777376122567,59.97,76261.92,0.0,-1.0,0.0,0.0005]
[1777376127586,59.97,76257.86,0.0,-1.0,0.0,0.0005]
[1777376132634,59.97,76272.58,0.0,-1.0,0.0,0.00051]
[1777376137656,59.97,76270.8,0.0,-1.0,0.0,0.00051]
[1777376142704,59.97,76271.41,0.0,-1.0,0.0,0.00051]
[1777376146720,59.97,76276.6,0.0,-1.0,0.0,0.00051]
[1777376151754,59.97,76277.73,0.0,-1.0,0.0,0.00051]
[1777376156789,59.97,76279.37,0.0,-1.0,0.0,0.00051]
[1777376161828,59.97,76279.88,0.0,-1.0,0.0,0.00052]
[1777376166863,59.97,76283.4,0.0,-1.0,0.0,0.00052]
[1777376168877,59.97,76276.35,0.0,-1.0,0.0,0.00051]
[1777376173915,59.97,76272.17,0.0,-1.0,0.0,0.00051]
[1777376174919,59.97,76266.63,0.0,-1.0,0.0,0.0005]
[1777376175929,59.97,76252.31,0.0,-1.0,0.0,0.00049]
[1777376176932,59.97,76245.33,0.0,-1.0,0.0,0.00048]
[1777376181968,59.97,76248.24,0.0,-1.0,0.0,0.00048]
[1777376187003,59.97,76246.79,0.0,-1.0,0.0,0.00048]
[1777376192037,59.97,76246.96,0.0,-1.0,0.0,0.00048]
[1777376197072,59.97,76248.24,0.0,-1.0,0.0,0.00048]
[1777376202108,59.97,76249.85,0.0,-1.0,0.0,0.00048]
[1777376207143,59.97,76252.72,0.0,-1.0,0.0,0.00048]
[1777376212179,59.97,76252.67,0.0,-1.0,0.0,0.00048]
[1777376217214,59.97,76250.46,0.0,-1.0,0.0,0.00048]
[1777376222249,59.97,76248.28,0.0,-1.0,0.0,0.00048]
[1777376225270,59.97,76244.61,0.0,-1.0,0.0,0.00047]
[1777376230306,59.97,76244.52,0.0,-1.0,0.0,0.00047]
[1777376235340,59.97,76245.52,0.0,-1.0,0.0,0.00048]
[1777376240377,59.97,76242.73,0.0,-1.0,0.0,0.00047]
[1777376242390,59.97,76235.16,0.0,-1.0,0.0,0.00047]
[1777376243421,59.97,76198.18,0.0,-1.0,0.0,0.00043]
[1777376244407,59.97,76197.46,0.0,-1.0,0.0,0.00043]
[1777376245414,59.97,76201.79,0.0,-1.0,0.0,0.00043]
[1777376247432,59.97,76204.12,0.0,-1.0,0.0,0.00044]
[1777376250448,59.97,76194.12,0.0,-1.0,0.0,0.00043]
[1777376251456,59.97,76192.29,0.0,-1.0,0.0,0.00042]
[1777376256491,59.97,76187.34,0.0,-1.0,0.0,0.00042]
[1777376257497,59.97,76187.28,0.0,-1.0,0.0,0.00042]
[1777376262532,59.97,76186.22,0.0,-1.0,0.0,0.00042]
[1777376267568,59.97,76187.04,0.0,-1.0,0.0,0.00042]
[1777376272603,59.97,76184.62,0.0,-1.0,0.0,0.00042]
[1777376275624,59.97,76191.14,0.0,-1.0,0.0,0.00042]
[1777376280659,59.97,76190.12,0.0,-1.0,0.0,0.00042]
[1777376283703,59.97,76183.34,0.0,-1.0,0.0,0.00041]
[1777376288715,59.97,76181.71,0.0,-1.0,0.0,0.00041]
[1777376293774,59.97,76180.79,0.0,-1.0,0.0,0.00041]
[1777376296770,59.97,76172.66,0.0,-1.0,0.0,0.0004]
[1777376300799,59.97,76182.09,0.0,-1.0,0.0,0.00041]
[1777376305835,59.97,76184.52,0.0,-1.0,0.0,0.00042]
[1777376310871,59.97,76185.07,0.0,-1.0,0.0,0.00042]
[1777376315907,59.97,76187.42,0.0,-1.0,0.0,0.00041]
[1777376320940,59.97,76183.76,0.0,-1.0,0.0,0.00041]
[1777376325976,59.97,76179.56,0.0,-1.0,0.0,0.00041]
[1777376327989,59.97,76174.48,0.0,-1.0,0.0,0.0004]
[1777376333031,59.97,76161.05,0.0,-1.0,0.0,0.00039]
[1777376334058,59.97,76166.52,0.0,-1.0,0.0,0.0004]
[1777376335040,59.97,76166.52,0.0,-1.0,0.0,0.0004]
[1777376336047,59.97,76191.67,0.0,-1.0,0.0,0.00042]
[1777376337054,59.97,76198.28,0.0,-1.0,0.0,0.00042]
[1777376342088,59.97,76202.8,0.0,-1.0,0.0,0.00043]
[1777376343095,59.97,76208.02,0.0,-1.0,0.0,0.00043]
[1777376346117,59.97,76200.9,0.0,-1.0,0.0,0.00043]
[1777376349138,59.97,76208.67,0.0,-1.0,0.0,0.00043]
[1777376354197,59.97,76214.23,0.0,-1.0,0.0,0.00044]
[1777376356187,59.97,76216.39,0.0,-1.0,0.0,0.00044]
[1777376357194,59.97,76220.99,0.0,-1.0,0.0,0.00044]
[1777376358201,59.97,76228.0,0.0,-1.0,0.0,0.00045]
[1777376359207,59.97,76244.32,0.0,-1.0,0.0,0.00047]
[1777376364267,59.97,76245.05,0.0,-1.0,0.0,0.00047]
[1777376369278,59.97,76244.76,0.0,-1.0,0.0,0.00047]
[1777376373307,59.97,76249.26,0.0,-1.0,0.0,0.00047]
[1777376374337,59.97,76241.25,0.0,-1.0,0.0,0.00046]
[1777376376336,59.97,76236.52,0.0,-1.0,0.0,0.00045]
[1777376378343,59.97,76225.33,0.0,-1.0,0.0,0.00044]
[1777376382370,59.97,76217.4,0.0,-1.0,0.0,0.00044]
[1777376385393,59.97,76210.54,0.0,-1.0,0.0,0.00043]
[1777376387407,59.97,76200.16,0.0,-1.0,0.0,0.00042]
[1777376388413,59.97,76193.9,0.0,-1.0,0.0,0.00042]
[1777376392442,59.97,76199.07,0.0,-1.0,0.0,0.00042]
[1777376394482,59.97,76181.3,0.0,-1.0,0.0,0.0004]
[1777376396472,59.97,76182.71,0.0,-1.0,0.0,0.00041]
[1777376398486,59.97,76192.55,0.0,-1.0,0.0,0.00041]
[1777376399492,59.97,76197.52,0.0,-1.0,0.0,0.00042]
[1777376400500,59.97,76198.79,0.0,-1.0,0.0,0.00042]
[1777376402514,59.97,76190.49,0.0,-1.0,0.0,0.00041]
[1777376403521,59.97,76183.35,0.0,-1.0,0.0,0.00041]
[1777376404552,59.97,76179.38,0.0,-1.0,0.0,0.0004]
[1777376408558,59.97,76177.56,0.0,-1.0,0.0,0.0004]
[1777376413591,59.97,76178.14,0.0,-1.0,0.0,0.0004]
[1777376416612,59.97,76185.83,0.0,-1.0,0.0,0.00041]
[1777376417619,59.97,76186.7,0.0,-1.0,0.0,0.00041]
[1777376422659,59.97,76182.05,0.0,-1.0,0.0,0.00041]
[1777376427691,59.97,76181.36,0.0,-1.0,0.0,0.0004]
[1777376429704,59.97,76192.39,0.0,-1.0,0.0,0.00041]
[1777376433731,59.97,76196.67,0.0,-1.0,0.0,0.00041]
[1777376436753,59.97,76203.43,0.0,-1.0,0.0,0.00042]
[1777376438777,59.97,76206.86,0.0,-1.0,0.0,0.00042]
[1777376439787,59.97,76213.96,0.0,-1.0,0.0,0.00043]
[1777376440783,59.97,76220.78,0.0,-1.0,0.0,0.00044]
[1777376441792,59.97,76228.81,0.0,-1.0,0.0,0.00044]
[1777376446827,59.97,76231.5,0.0,-1.0,0.0,0.00045]
[1777376451861,59.97,76233.42,0.0,-1.0,0.0,0.00045]
[1777376453875,59.97,76225.76,0.0,-1.0,0.0,0.00044]
[1777376458910,59.97,76228.24,0.0,-1.0,0.0,0.00044]
[1777376463945,59.97,76229.2,0.0,-1.0,0.0,0.00044]
[1777376464972,59.97,76221.53,0.0,-1.0,0.0,0.00044]
[1777376467974,59.97,76217.66,0.0,-1.0,0.0,0.00043]
[1777376469987,59.97,76212.07,0.0,-1.0,0.0,0.00043]
[1777376470994,59.97,76198.86,0.0,-1.0,0.0,0.00042]
[1777376472001,59.97,76186.83,0.0,-1.0,0.0,0.00041]
[1777376473008,59.97,76178.27,0.0,-1.0,0.0,0.0004]
[1777376478043,59.97,76177.59,0.0,-1.0,0.0,0.0004]
[1777376482071,59.97,76181.83,0.0,-1.0,0.0,0.0004]
[1777376484084,59.97,76186.66,0.0,-1.0,0.0,0.00041]
[1777376485114,59.97,76181.01,0.0,-1.0,0.0,0.0004]
[1777376490127,59.97,76177.65,0.0,-1.0,0.0,0.0004]
[1777376495183,59.97,76183.75,0.0,-1.0,0.0,0.0004]
[1777376497177,59.97,76187.02,0.0,-1.0,0.0,0.0004]
[1777376501205,59.97,76179.97,0.0,-1.0,0.0,0.0004]
[1777376503232,59.97,76174.52,0.0,-1.0,0.0,0.00039]
[1777376505291,59.97,76182.19,0.0,-1.0,0.0,0.0004]
[1777376511288,59.97,76180.6,0.0,-1.0,0.0,0.0004]
[1777376516326,59.97,76180.23,0.0,-1.0,0.0,0.0004]
[1777376519345,59.97,76185.24,0.0,-1.0,0.0,0.0004]
[1777376522369,59.97,76192.31,0.0,-1.0,0.0,0.00041]
[1777376523375,59.97,76197.53,0.0,-1.0,0.0,0.00041]
[1777376528413,59.97,76198.14,0.0,-1.0,0.0,0.00041]
[1777376530426,59.97,76202.93,0.0,-1.0,0.0,0.00042]
[1777376533447,59.97,76210.1,0.0,-1.0,0.0,0.00042]
[1777376535503,59.97,76226.01,0.0,-1.0,0.0,0.00044]
[1777376536469,59.97,76226.01,0.0,-1.0,0.0,0.00044]
[1777376539488,59.97,76220.16,0.0,-1.0,0.0,0.00043]
[1777376544523,59.97,76222.37,0.0,-1.0,0.0,0.00043]
[1777376549559,59.97,76225.99,0.0,-1.0,0.0,0.00044]
[1777376554593,59.97,76226.88,0.0,-1.0,0.0,0.00043]
[1777376559630,59.97,76225.01,0.0,-1.0,0.0,0.00043]
[1777376562650,59.97,76223.9,0.0,-1.0,0.0,0.00043]
[1777376565714,59.97,76231.97,0.0,-1.0,0.0,0.00044]
[1777376571713,59.97,76236.63,0.0,-1.0,0.0,0.00044]
[1777376573727,59.97,76243.7,0.0,-1.0,0.0,0.00045]
[1777376574734,59.97,76245.78,0.0,-1.0,0.0,0.00045]
[1777376575786,59.97,76253.37,0.0,-1.0,0.0,0.00046]
[1777376576747,59.97,76253.37,0.0,-1.0,0.0,0.00046]
[1777376581784,59.97,76252.36,0.0,-1.0,0.0,0.00046]
[1777376586818,59.97,76248.92,0.0,-1.0,0.0,0.00045]
[1777376591853,59.97,76248.59,0.0,-1.0,0.0,0.00045]
[1777376596888,59.97,76246.19,0.0,-1.0,0.0,0.00045]
[1777376598902,59.97,76241.0,0.0,-1.0,0.0,0.00045]
[1777376603937,59.97,76242.86,0.0,-1.0,0.0,0.00045]
[1777376608972,59.97,76241.58,0.0,-1.0,0.0,0.00045]
[1777376614006,59.97,76243.22,0.0,-1.0,0.0,0.00044]
[1777376619042,59.97,76239.47,0.0,-1.0,0.0,0.00044]
[1777376621056,59.97,76244.82,0.0,-1.0,0.0,0.00045]
[1777376626137,59.97,76247.09,0.0,-1.0,0.0,0.00045]
[1777376630121,59.97,76248.58,0.0,-1.0,0.0,0.00045]
[1777376635156,59.97,76245.7,0.0,-1.0,0.0,0.00045]
[1777376640191,59.97,76246.02,0.0,-1.0,0.0,0.00045]
[1777376645225,59.97,76243.93,0.0,-1.0,0.0,0.00045]
[1777376650261,59.97,76242.48,0.0,-1.0,0.0,0.00044]
[1777376655296,59.97,76245.56,0.0,-1.0,0.0,0.00045]
[1777376661338,59.97,76242.53,0.0,-1.0,0.0,0.00044]
[1777376665365,59.97,76237.51,0.0,-1.0,0.0,0.00044]
[1777376670401,59.97,76235.46,0.0,-1.0,0.0,0.00044]
[1777376674429,59.97,76241.07,0.0,-1.0,0.0,0.00044]
[1777376675436,59.97,76249.04,0.0,-1.0,0.0,0.00045]
[1777376680470,59.97,76256.75,0.0,-1.0,0.0,0.00045]
[1777376685507,59.97,76252.17,0.0,-1.0,0.0,0.00045]
[1777376690543,59.97,76249.95,0.0,-1.0,0.0,0.00045]
[1777376695578,59.97,76251.58,0.0,-1.0,0.0,0.00045]
[1777376697594,59.97,76256.32,0.0,-1.0,0.0,0.00045]
[1777376700615,59.97,76261.92,0.0,-1.0,0.0,0.00046]
[1777376703636,59.97,76268.38,0.0,-1.0,0.0,0.00046]
[1777376705650,59.97,76260.64,0.0,-1.0,0.0,0.00046]
[1777376706702,59.97,76254.22,0.0,-1.0,0.0,0.00045]
[1777376712698,59.97,76252.93,0.0,-1.0,0.0,0.00045]
[1777376714713,59.97,76257.35,0.0,-1.0,0.0,0.00045]
[1777376719748,59.97,76259.31,0.0,-1.0,0.0,0.00046]
[1777376724784,59.97,76264.7,0.0,-1.0,0.0,0.00046]
[1777376725790,59.97,76262.55,0.0,-1.0,0.0,0.00046]
[1777376728811,59.97,76256.91,0.0,-1.0,0.0,0.00045]
[1777376731833,59.97,76248.49,0.0,-1.0,0.0,0.00044]
[1777376732840,59.97,76244.08,0.0,-1.0,0.0,0.00044]
[1777376733846,59.97,76238.95,0.0,-1.0,0.0,0.00043]
[1777376734854,59.97,76236.83,0.0,-1.0,0.0,0.00043]
[1777376739889,59.97,76235.71,0.0,-1.0,0.0,0.00043]
[1777376742910,59.97,76232.81,0.0,-1.0,0.0,0.00043]
[1777376747949,59.97,76231.24,0.0,-1.0,0.0,0.00043]
[1777376752980,59.97,76230.01,0.0,-1.0,0.0,0.00042]
[1777376757063,59.97,76227.32,0.0,-1.0,0.0,0.00042]
[1777376763050,59.97,76227.96,0.0,-1.0,0.0,0.00042]
[1777376765065,59.97,76221.09,0.0,-1.0,0.0,0.00042]
[1777376767136,59.97,76221.51,0.0,-1.0,0.0,0.00042]
[1777376769093,59.97,76216.42,0.0,-1.0,0.0,0.00041]
[1777376771107,59.97,76208.79,0.0,-1.0,0.0,0.00041]
[1777376776143,59.97,76199.73,0.0,-1.0,0.0,0.0004]
[1777376779164,59.97,76208.52,0.0,-1.0,0.0,0.00041]
[1777376784198,59.97,76205.61,0.0,-1.0,0.0,0.0004]
[1777376789233,59.97,76208.12,0.0,-1.0,0.0,0.00041]
[1777376792255,59.97,76216.43,0.0,-1.0,0.0,0.00041]
[1777376793261,59.97,76221.13,0.0,-1.0,0.0,0.00041]
[1777376797351,59.97,76231.69,0.0,-1.0,0.0,0.00042]
[1777376800311,59.97,76235.48,0.0,-1.0,0.0,0.00043]
[1777376805346,59.97,76233.7,0.0,-1.0,0.0,0.00042]
[1777376808368,59.97,76229.21,0.0,-1.0,0.0,0.00042]
[1777376812396,59.97,76223.57,0.0,-1.0,0.0,0.00042]
[1777376817491,59.97,76223.55,0.0,-1.0,0.0,0.00042]
[1777376823474,59.97,76220.14,0.0,-1.0,0.0,0.00041]
[1777376827561,59.97,76227.04,0.0,-1.0,0.0,0.00042]
[1777376829515,59.97,76228.78,0.0,-1.0,0.0,0.00042]
[1777376834551,59.97,76229.79,0.0,-1.0,0.0,0.00042]
[1777376839585,59.97,76233.8,0.0,-1.0,0.0,0.00042]
[1777376844621,59.97,76235.48,0.0,-1.0,0.0,0.00043]
[1777376849656,59.97,76237.71,0.0,-1.0,0.0,0.00043]
[1777376854691,59.97,76239.36,0.0,-1.0,0.0,0.00043]
[1777376859725,59.97,76236.65,0.0,-1.0,0.0,0.00042]
[1777376864770,59.97,76235.56,0.0,-1.0,0.0,0.00042]
[1777376869804,59.97,76236.62,0.0,-1.0,0.0,0.00042]
[1777376874840,59.97,76224.72,0.0,-1.0,0.0,0.00041]
[1777376875849,59.97,76219.41,0.0,-1.0,0.0,0.00041]
[1777376880936,59.97,76219.79,0.0,-1.0,0.0,0.00041]
[1777376883956,59.97,76213.29,0.0,-1.0,0.0,0.0004]
[1777376885969,59.97,76209.75,0.0,-1.0,0.0,0.0004]
[1777376891006,59.97,76209.55,0.0,-1.0,0.0,0.0004]
[1777376894027,59.97,76204.32,0.0,-1.0,0.0,0.0004]
[1777376895033,59.97,76201.25,0.0,-1.0,0.0,0.00039]
[1777376897046,59.97,76200.52,0.0,-1.0,0.0,0.00039]
[1777376901076,59.97,76193.26,0.0,-1.0,0.0,0.00039]
[1777376903092,59.97,76189.94,0.0,-1.0,0.0,0.00038]
[1777376908161,59.97,76186.72,0.0,-1.0,0.0,0.00038]
[1777376913163,59.97,76183.8,0.0,-1.0,0.0,0.00037]
[1777376918233,59.97,76185.9,0.0,-1.0,0.0,0.00038]
[1777376923237,59.97,76186.82,0.0,-1.0,0.0,0.00038]
[1777376928301,59.97,76184.78,0.0,-1.0,0.0,0.00038]
[1777376933303,59.97,76182.37,0.0,-1.0,0.0,0.00037]
[1777376938371,59.97,76178.56,0.0,-1.0,0.0,0.00037]
[1777376943372,59.97,76176.18,0.0,-1.0,0.0,0.00037]
[1777376948446,59.97,76165.74,0.0,-1.0,0.0,0.00036]
[1777376950424,59.97,76159.78,0.0,-1.0,0.0,0.00036]
[1777376955458,59.97,76154.52,0.0,-1.0,0.0,0.00035]
[1777376958519,59.97,76160.95,0.0,-1.0,0.0,0.00036]
[1777376964520,59.97,76162.62,0.0,-1.0,0.0,0.00036]
[1777376968589,59.97,76157.41,0.0,-1.0,0.0,0.00035]
[1777376970563,59.97,76154.62,0.0,-1.0,0.0,0.00035]
[1777376972577,59.97,76147.88,0.0,-1.0,0.0,0.00034]
[1777376975598,59.97,76142.62,0.0,-1.0,0.0,0.00034]
[1777376978659,59.97,76136.22,0.0,-1.0,0.0,0.00034]
[1777376984662,59.97,76133.54,0.0,-1.0,0.0,0.00033]
[1777376987682,59.97,76125.98,0.0,-1.0,0.0,0.00033]
[1777376988729,59.97,76116.81,0.0,-1.0,0.0,0.00032]
[1777376989696,59.97,76116.81,0.0,-1.0,0.0,0.00032]
[1777376993724,59.97,76122.74,0.0,-1.0,0.0,0.00033]
[1777376998804,59.97,76118.81,0.0,-1.0,0.0,0.00032]
[1777377004801,59.97,76120.04,0.0,-1.0,0.0,0.00032]
[1777377009839,59.97,76120.55,0.0,-1.0,0.0,0.00032]
[1777377014873,59.97,76118.39,0.0,-1.0,0.0,0.00032]
[1777377019909,59.97,76120.43,0.0,-1.0,0.0,0.00032]
[1777377024943,59.97,76125.19,0.0,-1.0,0.0,0.00033]
[1777377029978,59.97,76122.34,0.0,-1.0,0.0,0.00033]
[1777377030985,59.97,76132.38,0.0,-1.0,0.0,0.00033]
[1777377031993,59.97,76142.94,0.0,-1.0,0.0,0.00034]
[1777377037028,59.97,76135.11,0.0,-1.0,0.0,0.00033]
[1777377042064,59.97,76138.22,0.0,-1.0,0.0,0.00033]
[1777377043071,59.97,76144.02,0.0,-1.0,0.0,0.00034]
[1777377046095,59.97,76134.39,0.0,-1.0,0.0,0.00033]
[1777377047100,59.97,76117.26,0.0,-1.0,0.0,0.00032]
[1777377052137,59.97,76123.44,0.0,-1.0,0.0,0.00032]
[1777377057171,59.97,76127.16,0.0,-1.0,0.0,0.00033]
[1777377062272,59.97,76126.42,0.0,-1.0,0.0,0.00033]
[1777377063252,59.97,76131.73,0.0,-1.0,0.0,0.00033]
[1777377064247,59.97,76138.85,0.0,-1.0,0.0,0.00033]
[1777377065251,59.97,76138.87,0.0,-1.0,0.0,0.00033]
[1777377070287,59.97,76138.34,0.0,-1.0,0.0,0.00033]
[1777377075321,59.97,76131.68,0.0,-1.0,0.0,0.00033]
[1777377077334,59.97,76127.78,0.0,-1.0,0.0,0.00033]
[1777377080355,59.97,76122.96,0.0,-1.0,0.0,0.00032]
[1777377085391,59.97,76125.5,0.0,-1.0,0.0,0.00033]
[1777377088412,59.97,76126.53,0.0,-1.0,0.0,0.00033]
[1777377093446,59.97,76129.04,0.0,-1.0,0.0,0.00032]
[1777377098482,59.97,76127.82,0.0,-1.0,0.0,0.00032]
[1777377102509,59.97,76134.95,0.0,-1.0,0.0,0.00033]
[1777377107545,59.97,76137.09,0.0,-1.0,0.0,0.00033]
[1777377112579,59.97,76135.65,0.0,-1.0,0.0,0.00033]
[1777377117615,59.97,76133.36,0.0,-1.0,0.0,0.00033]
[1777377122650,59.97,76128.81,0.0,-1.0,0.0,0.00032]
[1777377124663,59.97,76122.61,0.0,-1.0,0.0,0.00032]
[1777377127684,59.97,76129.01,0.0,-1.0,0.0,0.00032]
[1777377132720,59.97,76128.74,0.0,-1.0,0.0,0.00032]
[1777377137755,59.97,76129.2,0.0,-1.0,0.0,0.00032]
[1777377142790,59.97,76126.53,0.0,-1.0,0.0,0.00032]
[1777377145811,59.97,76120.42,0.0,-1.0,0.0,0.00032]
[1777377150845,59.97,76124.96,0.0,-1.0,0.0,0.00032]
[1777377155880,59.97,76122.3,0.0,-1.0,0.0,0.00032]
[1777377160916,59.97,76123.61,0.0,-1.0,0.0,0.00032]
[1777377165951,59.97,76124.37,0.0,-1.0,0.0,0.00032]
[1777377170995,59.97,76122.05,0.0,-1.0,0.0,0.00032]
[1777377173002,59.97,76116.04,0.0,-1.0,0.0,0.00031]
[1777377175017,59.97,76114.76,0.0,-1.0,0.0,0.00031]
[1777377180121,59.97,76118.87,0.0,-1.0,0.0,0.00031]
[1777377184084,59.97,76124.38,0.0,-1.0,0.0,0.00032]
[1777377187104,59.97,76119.05,0.0,-1.0,0.0,0.00031]
[1777377192139,59.97,76118.7,0.0,-1.0,0.0,0.00031]
[1777377197174,59.97,76119.45,0.0,-1.0,0.0,0.00032]
[1777377200269,59.97,76111.47,0.0,-1.0,0.0,0.00031]
[1777377202209,59.97,76111.17,0.0,-1.0,0.0,0.00031]
[1777377206237,59.97,76107.64,0.0,-1.0,0.0,0.00031]
[1777377209258,59.97,76102.3,0.0,-1.0,0.0,0.0003]
[1777377210267,59.97,76104.07,0.0,-1.0,0.0,0.00031]
[1777377215300,59.97,76100.37,0.0,-1.0,0.0,0.0003]
[1777377220412,59.97,76117.51,0.0,-1.0,0.0,0.00031]
[1777377222358,59.97,76126.44,0.0,-1.0,0.0,0.00032]
[1777377223370,59.97,76130.11,0.0,-1.0,0.0,0.00032]
[1777377224374,59.97,76124.23,0.0,-1.0,0.0,0.00032]
[1777377225381,59.97,76118.15,0.0,-1.0,0.0,0.00031]
[1777377226388,59.97,76110.96,0.0,-1.0,0.0,0.00031]
[1777377228401,59.97,76109.92,0.0,-1.0,0.0,0.00031]
[1777377233436,59.97,76115.65,0.0,-1.0,0.0,0.00031]
[1777377234444,59.97,76115.21,0.0,-1.0,0.0,0.00031]
[1777377239479,59.97,76113.95,0.0,-1.0,0.0,0.00031]
[1777377244517,59.97,76110.81,0.0,-1.0,0.0,0.00031]
[1777377249548,59.97,76111.28,0.0,-1.0,0.0,0.00031]
[1777377254584,59.97,76108.81,0.0,-1.0,0.0,0.00031]
[1777377256599,59.97,76115.1,0.0,-1.0,0.0,0.00031]
[1777377258612,59.97,76115.68,0.0,-1.0,0.0,0.00031]
[1777377263647,59.97,76113.84,0.0,-1.0,0.0,0.00031]
[1777377266670,59.97,76119.9,0.0,-1.0,0.0,0.00031]
[1777377268685,59.97,76121.46,0.0,-1.0,0.0,0.00031]
[1777377273719,59.97,76120.95,0.0,-1.0,0.0,0.00031]
[1777377278754,59.97,76120.09,0.0,-1.0,0.0,0.00031]
[1777377283789,59.97,76121.0,0.0,-1.0,0.0,0.00031]
[1777377285803,59.97,76126.51,0.0,-1.0,0.0,0.00031]
[1777377286813,59.97,76131.83,0.0,-1.0,0.0,0.00032]
[1777377287819,59.97,76133.81,0.0,-1.0,0.0,0.00032]
[1777377289832,59.97,76135.06,0.0,-1.0,0.0,0.00032]
[1777377294866,59.97,76135.06,0.0,-1.0,0.0,0.00032]
[1777377299902,59.97,76132.18,0.0,-1.0,0.0,0.00032]
[1777377301007,59.97,76137.23,0.0,-1.0,0.0,0.00032]
[1777377303929,59.97,76139.97,0.0,-1.0,0.0,0.00032]
[1777377306952,59.97,76145.18,0.0,-1.0,0.0,0.00033]
[1777377307960,59.97,76154.85,0.0,-1.0,0.0,0.00033]
[1777377308966,59.97,76162.87,0.0,-1.0,0.0,0.00034]
[1777377309973,59.97,76162.55,0.0,-1.0,0.0,0.00034]
[1777377312993,59.97,76170.93,0.0,-1.0,0.0,0.00035]
[1777377314000,59.97,76180.31,0.0,-1.0,0.0,0.00035]
[1777377315011,59.97,76187.85,0.0,-1.0,0.0,0.00036]
[1777377316016,59.97,76195.62,0.0,-1.0,0.0,0.00036]
[1777377317023,59.97,76193.16,0.0,-1.0,0.0,0.00036]
[1777377321159,59.97,76173.01,0.0,-1.0,0.0,0.00035]
[1777377323065,59.97,76162.86,0.0,-1.0,0.0,0.00034]
[1777377324071,59.97,76164.26,0.0,-1.0,0.0,0.00034]
[1777377329106,59.97,76169.58,0.0,-1.0,0.0,0.00034]
[1777377334145,59.97,76174.33,0.0,-1.0,0.0,0.00034]
[1777377339177,59.97,76174.52,0.0,-1.0,0.0,0.00034]
[1777377340184,59.97,76179.54,0.0,-1.0,0.0,0.00035]
[1777377341302,59.97,76189.62,0.0,-1.0,0.0,0.00036]
[1777377342197,59.97,76189.62,0.0,-1.0,0.0,0.00036]
[1777377347233,59.97,76192.81,0.0,-1.0,0.0,0.00036]
[1777377349249,59.97,76195.89,0.0,-1.0,0.0,0.00036]
[1777377351372,59.97,76202.18,0.0,-1.0,0.0,0.00037]
[1777377353275,59.97,76202.06,0.0,-1.0,0.0,0.00037]
[1777377358313,59.97,76206.54,0.0,-1.0,0.0,0.00037]
[1777377363346,59.97,76203.72,0.0,-1.0,0.0,0.00037]
[1777377364354,59.97,76196.54,0.0,-1.0,0.0,0.00036]
[1777377365360,59.97,76192.61,0.0,-1.0,0.0,0.00036]
[1777377367374,59.97,76198.63,0.0,-1.0,0.0,0.00036]
[1777377369388,59.97,76201.85,0.0,-1.0,0.0,0.00037]
[1777377374423,59.97,76200.76,0.0,-1.0,0.0,0.00036]
[1777377379460,59.97,76207.75,0.0,-1.0,0.0,0.00037]
[1777377381585,59.97,76205.85,0.0,-1.0,0.0,0.00037]
[1777377384495,59.97,76185.81,0.0,-1.0,0.0,0.00035]
[1777377385502,59.97,76168.18,0.0,-1.0,0.0,0.00034]
[1777377386510,59.97,76168.76,0.0,-1.0,0.0,0.00034]
[1777377387515,59.97,76167.19,0.0,-1.0,0.0,0.00034]
[1777377391656,59.97,76161.77,0.0,-1.0,0.0,0.00033]
[1777377395571,59.97,76167.15,0.0,-1.0,0.0,0.00034]
[1777377400612,59.97,76168.51,0.0,-1.0,0.0,0.00034]
[1777377405644,59.97,76168.52,0.0,-1.0,0.0,0.00034]
[1777377410683,59.97,76171.69,0.0,-1.0,0.0,0.00034]
[1777377415711,59.97,76175.42,0.0,-1.0,0.0,0.00034]
[1777377420747,59.97,76174.18,0.0,-1.0,0.0,0.00034]
[1777377421867,59.97,76180.69,0.0,-1.0,0.0,0.00035]
[1777377423768,59.97,76182.65,0.0,-1.0,0.0,0.00035]
[1777377428803,59.97,76182.42,0.0,-1.0,0.0,0.00035]
[1777377433837,59.97,76180.72,0.0,-1.0,0.0,0.00035]
[1777377438874,59.97,76185.01,0.0,-1.0,0.0,0.00035]
[1777377442006,59.97,76175.5,0.0,-1.0,0.0,0.00034]
[1777377443908,59.97,76174.64,0.0,-1.0,0.0,0.00034]
[1777377448943,59.97,76174.82,0.0,-1.0,0.0,0.00034]
[1777377453979,59.97,76170.72,0.0,-1.0,0.0,0.00034]
[1777377458008,59.97,76168.09,0.0,-1.0,0.0,0.00033]
[1777377460021,59.97,76160.49,0.0,-1.0,0.0,0.00033]
[1777377461028,59.97,76157.52,0.0,-1.0,0.0,0.00033]
[1777377464048,59.97,76154.08,0.0,-1.0,0.0,0.00032]
[1777377467070,59.97,76150.2,0.0,-1.0,0.0,0.00032]
[1777377472217,59.97,76150.17,0.0,-1.0,0.0,0.00032]
[1777377478150,59.97,76153.32,0.0,-1.0,0.0,0.00032]
[1777377482287,59.97,76160.56,0.0,-1.0,0.0,0.00033]
[1777377485197,59.97,76164.58,0.0,-1.0,0.0,0.00033]
[1777377487215,59.97,76176.14,0.0,-1.0,0.0,0.00034]
[1777377488218,59.97,76180.72,0.0,-1.0,0.0,0.00034]
[1777377489225,59.97,76179.34,0.0,-1.0,0.0,0.00034]
[1777377494260,59.97,76179.01,0.0,-1.0,0.0,0.00034]
[1777377499295,59.97,76179.62,0.0,-1.0,0.0,0.00034]
[1777377504330,59.97,76178.93,0.0,-1.0,0.0,0.00034]
[1777377508358,59.97,76181.5,0.0,-1.0,0.0,0.00034]
[1777377513392,59.97,76181.51,0.0,-1.0,0.0,0.00034]
[1777377518427,59.97,76179.14,0.0,-1.0,0.0,0.00034]
[1777377523464,59.97,76178.19,0.0,-1.0,0.0,0.00034]
[1777377528498,59.97,76176.46,0.0,-1.0,0.0,0.00034]
[1777377533534,59.97,76178.85,0.0,-1.0,0.0,0.00034]
[1777377539576,59.97,76176.63,0.0,-1.0,0.0,0.00034]
[1777377544609,59.97,76176.75,0.0,-1.0,0.0,0.00034]
[1777377549647,59.97,76177.56,0.0,-1.0,0.0,0.00034]
[1777377554681,59.97,76177.29,0.0,-1.0,0.0,0.00034]
[1777377559717,59.97,76177.17,0.0,-1.0,0.0,0.00034]
[1777377564751,59.97,76171.74,0.0,-1.0,0.0,0.00033]
[1777377569790,59.97,76179.43,0.0,-1.0,0.0,0.00034]
[1777377570798,59.97,76188.44,0.0,-1.0,0.0,0.00035]
[1777377571805,59.97,76188.25,0.0,-1.0,0.0,0.00034]
[1777377574826,59.97,76179.58,0.0,-1.0,0.0,0.00034]
[1777377575833,59.97,76180.36,0.0,-1.0,0.0,0.00034]
[1777377580870,59.97,76182.25,0.0,-1.0,0.0,0.00034]
[1777377585904,59.97,76182.0,0.0,-1.0,0.0,0.00034]
[1777377590938,59.97,76181.72,0.0,-1.0,0.0,0.00034]
[1777377594968,59.97,76189.48,0.0,-1.0,0.0,0.00034]
[1777377595973,59.97,76195.15,0.0,-1.0,0.0,0.00035]
[1777377596981,59.97,76198.41,0.0,-1.0,0.0,0.00035]
[1777377598994,59.97,76204.49,0.0,-1.0,0.0,0.00035]
[1777377602019,59.97,76210.88,0.0,-1.0,0.0,0.00036]
[1777377603139,59.97,76228.18,0.0,-1.0,0.0,0.00037]
[1777377604035,59.97,76228.18,0.0,-1.0,0.0,0.00037]
[1777377605042,59.97,76229.38,0.0,-1.0,0.0,0.00037]
[1777377608062,59.97,76235.43,0.0,-1.0,0.0,0.00038]
[1777377611083,59.97,76238.33,0.0,-1.0,0.0,0.00038]
[1777377615116,59.97,76233.13,0.0,-1.0,0.0,0.00038]
[1777377616120,59.97,76227.51,0.0,-1.0,0.0,0.00037]
[1777377617128,59.97,76224.78,0.0,-1.0,0.0,0.00037]
[1777377619145,59.97,76221.6,0.0,-1.0,0.0,0.00037]
[1777377622171,59.97,76209.02,0.0,-1.0,0.0,0.00036]
[1777377623382,59.97,76205.32,0.0,-1.0,0.0,0.00035]
[1777377626192,59.97,76193.78,0.0,-1.0,0.0,0.00035]
[1777377627199,59.97,76190.35,0.0,-1.0,0.0,0.00034]
[1777377629213,59.97,76187.31,0.0,-1.0,0.0,0.00034]
[1777377633455,59.97,76180.8,0.0,-1.0,0.0,0.00033]
[1777377635254,59.97,76181.32,0.0,-1.0,0.0,0.00033]
[1777377640291,59.97,76173.79,0.0,-1.0,0.0,0.00033]
[1777377643524,59.97,76172.94,0.0,-1.0,0.0,0.00033]
[1777377646332,59.97,76179.2,0.0,-1.0,0.0,0.00033]
[1777377651366,59.97,76185.58,0.0,-1.0,0.0,0.00034]
[1777377652373,59.97,76186.04,0.0,-1.0,0.0,0.00034]
[1777377655397,59.97,76195.4,0.0,-1.0,0.0,0.00034]
[1777377656403,59.97,76198.87,0.0,-1.0,0.0,0.00035]
[1777377659424,59.97,76197.99,0.0,-1.0,0.0,0.00035]
[1777377664459,59.97,76197.23,0.0,-1.0,0.0,0.00035]
[1777377665466,59.97,76192.22,0.0,-1.0,0.0,0.00034]
[1777377666473,59.97,76186.31,0.0,-1.0,0.0,0.00034]
[1777377671507,59.97,76186.61,0.0,-1.0,0.0,0.00034]
[1777377673739,59.97,76179.74,0.0,-1.0,0.0,0.00033]
[1777377678560,59.97,76169.0,0.0,-1.0,0.0,0.00032]
[1777377680571,59.97,76163.17,0.0,-1.0,0.0,0.00032]
[1777377682586,59.97,76158.19,0.0,-1.0,0.0,0.00032]
[1777377687623,59.97,76157.54,0.0,-1.0,0.0,0.00032]
[1777377688634,59.97,76164.6,0.0,-1.0,0.0,0.00032]
[1777377689638,59.97,76175.47,0.0,-1.0,0.0,0.00033]
[1777377690646,59.97,76187.67,0.0,-1.0,0.0,0.00034]
[1777377692659,59.97,76193.48,0.0,-1.0,0.0,0.00034]
[1777377697694,59.97,76189.4,0.0,-1.0,0.0,0.00034]
[1777377698701,59.97,76180.02,0.0,-1.0,0.0,0.00033]
[1777377703736,59.97,76176.53,0.0,-1.0,0.0,0.00033]
[1777377704742,59.97,76168.46,0.0,-1.0,0.0,0.00032]
[1777377709779,59.97,76173.14,0.0,-1.0,0.0,0.00032]
[1777377714813,59.97,76173.87,0.0,-1.0,0.0,0.00033]
[1777377719850,59.97,76177.31,0.0,-1.0,0.0,0.00033]
[1777377721864,59.97,76177.25,0.0,-1.0,0.0,0.00033]
[1777377726899,59.97,76175.6,0.0,-1.0,0.0,0.00033]
[1777377731934,59.97,76181.89,0.0,-1.0,0.0,0.00033]
[1777377732941,59.97,76175.22,0.0,-1.0,0.0,0.00033]
[1777377734165,59.97,76175.94,0.0,-1.0,0.0,0.00033]
[1777377739990,59.97,76176.37,0.0,-1.0,0.0,0.00033]
[1777377743011,59.97,76182.45,0.0,-1.0,0.0,0.00033]
[1777377745025,59.97,76183.78,0.0,-1.0,0.0,0.00033]
[1777377750060,59.97,76185.57,0.0,-1.0,0.0,0.00033]
[1777377755095,59.97,76181.82,0.0,-1.0,0.0,0.00033]
[1777377757110,59.97,76191.16,0.0,-1.0,0.0,0.00033]
[1777377758117,59.97,76196.19,0.0,-1.0,0.0,0.00034]
[1777377759125,59.97,76199.48,0.0,-1.0,0.0,0.00034]
[1777377764375,59.97,76202.47,0.0,-1.0,0.0,0.00034]
[1777377770202,59.97,76202.18,0.0,-1.0,0.0,0.00034]
[1777377773223,59.97,76199.26,0.0,-1.0,0.0,0.00034]
[1777377778258,59.97,76194.33,0.0,-1.0,0.0,0.00034]
[1777377779264,59.97,76193.05,0.0,-1.0,0.0,0.00034]
[1777377784521,59.97,76192.79,0.0,-1.0,0.0,0.00034]
[1777377790341,59.97,76193.82,0.0,-1.0,0.0,0.00034]
[1777377795377,59.97,76195.68,0.0,-1.0,0.0,0.00034]
[1777377800412,59.97,76196.69,0.0,-1.0,0.0,0.00034]
[1777377804658,59.97,76202.39,0.0,-1.0,0.0,0.00034]
[1777377810488,59.97,76200.85,0.0,-1.0,0.0,0.00034]
[1777377815519,59.97,76203.48,0.0,-1.0,0.0,0.00034]
[1777377820554,59.97,76194.08,0.0,-1.0,0.0,0.00033]
[1777377821561,59.97,76190.85,0.0,-1.0,0.0,0.00033]
[1777377823574,59.97,76198.67,0.0,-1.0,0.0,0.00034]
[1777377824800,59.97,76203.29,0.0,-1.0,0.0,0.00034]
[1777377830624,59.97,76203.63,0.0,-1.0,0.0,0.00034]
[1777377834869,59.97,76197.79,0.0,-1.0,0.0,0.00034]
[1777377840694,59.97,76199.94,0.0,-1.0,0.0,0.00034]
[1777377844941,59.97,76192.65,0.0,-1.0,0.0,0.00033]
[1777377848751,59.97,76197.86,0.0,-1.0,0.0,0.00034]
[1777377851773,59.97,76191.46,0.0,-1.0,0.0,0.00033]
[1777377854794,59.97,76186.36,0.0,-1.0,0.0,0.00033]
[1777377859829,59.97,76185.0,0.0,-1.0,0.0,0.00033]
[1777377864863,59.97,76187.44,0.0,-1.0,0.0,0.00033]
[1777377869898,59.97,76185.28,0.0,-1.0,0.0,0.00033]
[1777377872920,59.97,76173.67,0.0,-1.0,0.0,0.00032]
[1777377875942,59.97,76166.87,0.0,-1.0,0.0,0.00031]
[1777377878962,59.97,76172.73,0.0,-1.0,0.0,0.00032]
[1777377880976,59.97,76179.31,0.0,-1.0,0.0,0.00032]
[1777377885223,59.97,76169.67,0.0,-1.0,0.0,0.00031]
[1777377887018,59.97,76169.57,0.0,-1.0,0.0,0.00031]
[1777377892055,59.97,76173.16,0.0,-1.0,0.0,0.00032]
[1777377895293,59.97,76175.1,0.0,-1.0,0.0,0.00032]
[1777377901118,59.97,76170.43,0.0,-1.0,0.0,0.00031]
[1777377906152,59.97,76169.33,0.0,-1.0,0.0,0.00031]
[1777377911188,59.97,76166.78,0.0,-1.0,0.0,0.00031]
[1777377916223,59.97,76166.87,0.0,-1.0,0.0,0.00031]
[1777377921257,59.97,76166.24,0.0,-1.0,0.0,0.00031]
[1777377926293,59.97,76167.34,0.0,-1.0,0.0,0.00031]
[1777377931328,59.97,76171.31,0.0,-1.0,0.0,0.00031]
[1777377933346,59.97,76184.85,0.0,-1.0,0.0,0.00032]
[1777377934352,59.97,76190.33,0.0,-1.0,0.0,0.00032]
[1777377935575,59.97,76189.7,0.0,-1.0,0.0,0.00032]
[1777377938381,59.97,76187.24,0.0,-1.0,0.0,0.00032]
[1777377943416,59.97,76193.05,0.0,-1.0,0.0,0.00033]
[1777377947447,59.97,76199.05,0.0,-1.0,0.0,0.00033]
[1777377948453,59.97,76208.08,0.0,-1.0,0.0,0.00034]
[1777377949459,59.97,76209.63,0.0,-1.0,0.0,0.00034]
[1777377954493,59.97,76211.01,0.0,-1.0,0.0,0.00034]
[1777377957514,59.97,76216.61,0.0,-1.0,0.0,0.00034]
[1777377959530,59.97,76221.81,0.0,-1.0,0.0,0.00035]
[1777377962551,59.97,76228.58,0.0,-1.0,0.0,0.00035]
[1777377964565,59.97,76222.1,0.0,-1.0,0.0,0.00035]
[1777377965789,59.97,76219.49,0.0,-1.0,0.0,0.00035]
[1777377971615,59.97,76225.89,0.0,-1.0,0.0,0.00035]
[1777377976650,59.97,76226.38,0.0,-1.0,0.0,0.00035]
[1777377981685,59.97,76228.77,0.0,-1.0,0.0,0.00035]
[1777377984705,59.97,76233.87,0.0,-1.0,0.0,0.00036]
[1777377989741,59.97,76233.82,0.0,-1.0,0.0,0.00036]
[1777377994778,59.97,76227.97,0.0,-1.0,0.0,0.00035]
[1777377995998,59.97,76228.15,0.0,-1.0,0.0,0.00035]
[1777377998810,59.97,76233.46,0.0,-1.0,0.0,0.00035]
[1777377999817,59.97,76241.22,0.0,-1.0,0.0,0.00036]
[1777378004847,59.97,76232.29,0.0,-1.0,0.0,0.00035]
[1777378009882,59.97,76228.59,0.0,-1.0,0.0,0.00035]
[1777378011895,59.97,76218.63,0.0,-1.0,0.0,0.00034]
[1777378012906,59.97,76211.08,0.0,-1.0,0.0,0.00034]
[1777378017937,59.97,76206.36,0.0,-1.0,0.0,0.00033]
[1777378022972,59.97,76207.61,0.0,-1.0,0.0,0.00033]
[1777378028012,59.97,76215.24,0.0,-1.0,0.0,0.00034]
[1777378033044,59.97,76216.15,0.0,-1.0,0.0,0.00034]
[1777378038078,59.97,76211.61,0.0,-1.0,0.0,0.00034]
[1777378040093,59.97,76200.75,0.0,-1.0,0.0,0.00033]
[1777378041099,59.97,76195.05,0.0,-1.0,0.0,0.00032]
[1777378042107,59.97,76182.7,0.0,-1.0,0.0,0.00032]
[1777378043115,59.97,76176.17,0.0,-1.0,0.0,0.00031]
[1777378048148,59.97,76172.38,0.0,-1.0,0.0,0.00031]
[1777378053183,59.97,76170.58,0.0,-1.0,0.0,0.00031]
[1777378058219,59.97,76169.21,0.0,-1.0,0.0,0.0003]
[1777378061240,59.97,76161.64,0.0,-1.0,0.0,0.0003]
[1777378063253,59.97,76171.65,0.0,-1.0,0.0,0.00031]
[1777378064260,59.97,76170.96,0.0,-1.0,0.0,0.00031]
[1777378069296,59.97,76170.16,0.0,-1.0,0.0,0.0003]
[1777378072318,59.97,76164.78,0.0,-1.0,0.0,0.0003]
[1777378077352,59.97,76164.4,0.0,-1.0,0.0,0.0003]
[1777378082386,59.97,76163.03,0.0,-1.0,0.0,0.0003]
[1777378087421,59.97,76162.63,0.0,-1.0,0.0,0.0003]
[1777378092456,59.97,76162.9,0.0,-1.0,0.0,0.0003]
[1777378097496,59.97,76164.9,0.0,-1.0,0.0,0.0003]
[1777378102526,59.97,76172.26,0.0,-1.0,0.0,0.00031]
[1777378103540,59.97,76176.58,0.0,-1.0,0.0,0.00031]
[1777378104541,59.97,76182.48,0.0,-1.0,0.0,0.00031]
[1777378105547,59.97,76184.57,0.0,-1.0,0.0,0.00031]
[1777378107562,59.97,76185.96,0.0,-1.0,0.0,0.00032]
[1777378112596,59.97,76183.45,0.0,-1.0,0.0,0.00031]
[1777378116848,59.97,76190.19,0.0,-1.0,0.0,0.00032]
[1777378119646,59.97,76206.56,0.0,-1.0,0.0,0.00033]
[1777378120652,59.97,76212.34,0.0,-1.0,0.0,0.00033]
[1777378121660,59.97,76218.37,0.0,-1.0,0.0,0.00033]
[1777378122666,59.97,76222.3,0.0,-1.0,0.0,0.00034]
[1777378126919,59.97,76225.41,0.0,-1.0,0.0,0.00034]
[1777378131732,59.97,76231.43,0.0,-1.0,0.0,0.00034]
[1777378136989,59.97,76231.56,0.0,-1.0,0.0,0.00034]
[1777378142812,59.97,76233.01,0.0,-1.0,0.0,0.00035]
[1777378145832,59.97,76227.42,0.0,-1.0,0.0,0.00034]
[1777378150868,59.97,76230.28,0.0,-1.0,0.0,0.00034]
[1777378155903,59.97,76228.9,0.0,-1.0,0.0,0.00034]
[1777378158924,59.97,76223.03,0.0,-1.0,0.0,0.00034]
[1777378159934,59.97,76217.42,0.0,-1.0,0.0,0.00033]
[1777378160938,59.97,76217.42,0.0,-1.0,0.0,0.00033]
[1777378165974,59.97,76207.33,0.0,-1.0,0.0,0.00033]
[1777378171010,59.97,76207.51,0.0,-1.0,0.0,0.00032]
[1777378176045,59.97,76208.1,0.0,-1.0,0.0,0.00032]
[1777378177269,59.97,76202.05,0.0,-1.0,0.0,0.00032]
[1777378182090,59.97,76190.61,0.0,-1.0,0.0,0.00031]
[1777378183097,59.97,76185.5,0.0,-1.0,0.0,0.00031]
[1777378184104,59.97,76184.39,0.0,-1.0,0.0,0.00031]
[1777378189139,59.97,76191.32,0.0,-1.0,0.0,0.00031]
[1777378190146,59.97,76198.63,0.0,-1.0,0.0,0.00032]
[1777378195180,59.97,76198.2,0.0,-1.0,0.0,0.00032]
[1777378200216,59.97,76193.85,0.0,-1.0,0.0,0.00031]
[1777378203237,59.97,76188.53,0.0,-1.0,0.0,0.00031]
[1777378208272,59.97,76189.13,0.0,-1.0,0.0,0.00031]
[1777378213310,59.97,76190.42,0.0,-1.0,0.0,0.00031]
[1777378214317,59.97,76185.04,0.0,-1.0,0.0,0.00031]
[1777378216331,59.97,76179.94,0.0,-1.0,0.0,0.00031]
[1777378221365,59.97,76173.34,0.0,-1.0,0.0,0.0003]
[1777378222372,59.97,76166.01,0.0,-1.0,0.0,0.0003]
[1777378223380,59.97,76162.59,0.0,-1.0,0.0,0.00029]
[1777378227620,59.97,76162.49,0.0,-1.0,0.0,0.00029]
[1777378233450,59.97,76163.35,0.0,-1.0,0.0,0.00029]
[1777378238484,59.97,76167.04,0.0,-1.0,0.0,0.00029]
[1777378243519,59.97,76171.14,0.0,-1.0,0.0,0.0003]
[1777378246540,59.97,76176.05,0.0,-1.0,0.0,0.0003]
[1777378249562,59.97,76181.66,0.0,-1.0,0.0,0.0003]
[1777378253590,59.97,76190.31,0.0,-1.0,0.0,0.00031]
[1777378254597,59.97,76193.32,0.0,-1.0,0.0,0.00031]
[1777378259632,59.97,76198.91,0.0,-1.0,0.0,0.00032]
[1777378262658,59.97,76202.78,0.0,-1.0,0.0,0.00032]
[1777378267904,59.97,76201.18,0.0,-1.0,0.0,0.00032]
[1777378273730,59.97,76206.58,0.0,-1.0,0.0,0.00032]
[1777378278765,59.97,76208.5,0.0,-1.0,0.0,0.00032]
[1777378283800,59.97,76211.85,0.0,-1.0,0.0,0.00032]
[1777378288836,59.97,76212.68,0.0,-1.0,0.0,0.00032]
[1777378292863,59.97,76216.96,0.0,-1.0,0.0,0.00032]
[1777378298114,59.97,76229.45,0.0,-1.0,0.0,0.00033]
[1777378299912,59.97,76229.6,0.0,-1.0,0.0,0.00033]
[1777378302933,59.97,76242.18,0.0,-1.0,0.0,0.00034]
[1777378303939,59.97,76252.47,0.0,-1.0,0.0,0.00035]
[1777378304946,59.97,76255.57,0.0,-1.0,0.0,0.00035]
[1777378309982,59.97,76253.55,0.0,-1.0,0.0,0.00035]
[1777378313004,59.97,76247.83,0.0,-1.0,0.0,0.00035]
[1777378318254,59.97,76250.18,0.0,-1.0,0.0,0.00035]
[1777378324081,59.97,76248.51,0.0,-1.0,0.0,0.00035]
[1777378325088,59.97,76238.35,0.0,-1.0,0.0,0.00034]
[1777378326102,59.97,76232.35,0.0,-1.0,0.0,0.00034]
[1777378327103,59.97,76229.62,0.0,-1.0,0.0,0.00033]
[1777378328324,59.97,76229.71,0.0,-1.0,0.0,0.00033]
[1777378334150,59.97,76226.19,0.0,-1.0,0.0,0.00033]
[1777378338404,59.97,76274.66,0.0,-1.0,0.0,0.00037]
[1777378339196,59.97,76274.66,0.0,-1.0,0.0,0.00037]
[1777378340197,59.97,76283.11,0.0,-1.0,0.0,0.00037]
[1777378341210,59.97,76268.19,0.0,-1.0,0.0,0.00036]
[1777378342214,59.97,76253.7,0.0,-1.0,0.0,0.00035]
[1777378343219,59.97,76247.55,0.0,-1.0,0.0,0.00035]
[1777378344227,59.97,76241.31,0.0,-1.0,0.0,0.00034]
[1777378349262,59.97,76241.2,0.0,-1.0,0.0,0.00034]
[1777378354297,59.97,76241.2,0.0,-1.0,0.0,0.00034]
[1777378358326,59.97,76245.41,0.0,-1.0,0.0,0.00034]
[1777378363361,59.97,76246.57,0.0,-1.0,0.0,0.00034]
[1777378366381,59.97,76253.54,0.0,-1.0,0.0,0.00035]
[1777378369402,59.97,76262.64,0.0,-1.0,0.0,0.00035]
[1777378370430,59.97,76270.96,0.0,-1.0,0.0,0.00036]
[1777378371417,59.97,76272.46,0.0,-1.0,0.0,0.00036]
[1777378373430,59.97,76274.24,0.0,-1.0,0.0,0.00036]
[1777378378465,59.97,76272.02,0.0,-1.0,0.0,0.00036]
[1777378383500,59.97,76266.31,0.0,-1.0,0.0,0.00036]
[1777378388762,59.97,76270.21,0.0,-1.0,0.0,0.00036]
[1777378391558,59.97,76272.6,0.0,-1.0,0.0,0.00036]
[1777378396592,59.97,76268.45,0.0,-1.0,0.0,0.00036]
[1777378401626,59.97,76270.64,0.0,-1.0,0.0,0.00036]
[1777378406661,59.97,76271.57,0.0,-1.0,0.0,0.00036]
[1777378411697,59.97,76272.0,0.0,-1.0,0.0,0.00036]
[1777378416732,59.97,76273.61,0.0,-1.0,0.0,0.00036]
[1777378418973,59.97,76259.77,0.0,-1.0,0.0,0.00035]
[1777378419753,59.97,76259.77,0.0,-1.0,0.0,0.00035]
[1777378420759,59.97,76257.55,0.0,-1.0,0.0,0.00035]
[1777378425797,59.97,76257.78,0.0,-1.0,0.0,0.00035]
[1777378429042,59.97,76246.78,0.0,-1.0,0.0,0.00034]
[1777378429823,59.97,76246.78,0.0,-1.0,0.0,0.00034]
[1777378430830,59.97,76246.24,0.0,-1.0,0.0,0.00034]
[1777378435865,59.97,76242.52,0.0,-1.0,0.0,0.00034]
[1777378439117,59.97,76249.39,0.0,-1.0,0.0,0.00034]
[1777378440901,59.97,76244.38,0.0,-1.0,0.0,0.00034]
[1777378441909,59.97,76243.8,0.0,-1.0,0.0,0.00034]
[1777378446943,59.97,76244.67,0.0,-1.0,0.0,0.00034]
[1777378451979,59.97,76240.87,0.0,-1.0,0.0,0.00034]
[1777378457014,59.97,76240.41,0.0,-1.0,0.0,0.00033]
[1777378462050,59.97,76239.29,0.0,-1.0,0.0,0.00033]
[1777378467087,59.97,76238.43,0.0,-1.0,0.0,0.00033]
[1777378468092,59.97,76231.47,0.0,-1.0,0.0,0.00033]
[1777378469329,59.97,76228.43,0.0,-1.0,0.0,0.00033]
[1777378475141,59.97,76231.09,0.0,-1.0,0.0,0.00033]
[1777378480175,59.97,76230.28,0.0,-1.0,0.0,0.00032]
[1777378485210,59.97,76234.31,0.0,-1.0,0.0,0.00033]
[1777378490245,59.97,76234.79,0.0,-1.0,0.0,0.00033]
[1777378494276,59.97,76242.74,0.0,-1.0,0.0,0.00033]
[1777378495283,59.97,76245.57,0.0,-1.0,0.0,0.00034]
[1777378500328,59.97,76242.08,0.0,-1.0,0.0,0.00033]
[1777378505355,59.97,76243.6,0.0,-1.0,0.0,0.00033]
[1777378510388,59.97,76245.98,0.0,-1.0,0.0,0.00034]
[1777378512403,59.97,76251.46,0.0,-1.0,0.0,0.00034]
[1777378517437,59.97,76251.8,0.0,-1.0,0.0,0.00034]
[1777378522473,59.97,76250.23,0.0,-1.0,0.0,0.00034]
[1777378527507,59.97,76249.63,0.0,-1.0,0.0,0.00034]
[1777378532542,59.97,76247.6,0.0,-1.0,0.0,0.00033]
[1777378537578,59.97,76245.61,0.0,-1.0,0.0,0.00033]
[1777378542612,59.97,76246.81,0.0,-1.0,0.0,0.00033]
[1777378547648,59.97,76247.94,0.0,-1.0,0.0,0.00033]
[1777378552682,59.97,76249.05,0.0,-1.0,0.0,0.00033]
[1777378557725,59.97,76250.31,0.0,-1.0,0.0,0.00034]
[1777378562758,59.97,76247.02,0.0,-1.0,0.0,0.00033]
[1777378565780,59.97,76241.59,0.0,-1.0,0.0,0.00033]
[1777378570814,59.97,76242.26,0.0,-1.0,0.0,0.00033]
[1777378575849,59.97,76241.31,0.0,-1.0,0.0,0.00033]
[1777378580884,59.97,76240.98,0.0,-1.0,0.0,0.00033]
[1777378585920,59.97,76238.22,0.0,-1.0,0.0,0.00033]
[1777378590955,59.97,76234.53,0.0,-1.0,0.0,0.00032]
[1777378595990,59.97,76232.71,0.0,-1.0,0.0,0.00032]
[1777378600242,59.97,76222.16,0.0,-1.0,0.0,0.00031]
[1777378601025,59.97,76222.04,0.0,-1.0,0.0,0.00031]
[1777378603038,59.97,76219.94,0.0,-1.0,0.0,0.00031]
[1777378604046,59.97,76212.85,0.0,-1.0,0.0,0.00031]
[1777378605053,59.97,76212.37,0.0,-1.0,0.0,0.00031]
[1777378607067,59.97,76217.98,0.0,-1.0,0.0,0.00031]
[1777378610315,59.97,76225.8,0.0,-1.0,0.0,0.00032]
[1777378611094,59.97,76225.8,0.0,-1.0,0.0,0.00032]
[1777378614116,59.97,76234.69,0.0,-1.0,0.0,0.00032]
[1777378616130,59.97,76231.96,0.0,-1.0,0.0,0.00032]
[1777378621168,59.97,76230.49,0.0,-1.0,0.0,0.00032]
[1777378626203,59.97,76226.5,0.0,-1.0,0.0,0.00032]
[1777378629226,59.97,76229.95,0.0,-1.0,0.0,0.00032]
[1777378634262,59.97,76230.87,0.0,-1.0,0.0,0.00032]
[1777378639297,59.97,76234.56,0.0,-1.0,0.0,0.00032]
[1777378640528,59.97,76242.06,0.0,-1.0,0.0,0.00033]
[1777378643325,59.97,76236.88,0.0,-1.0,0.0,0.00032]
[1777378644331,59.97,76235.83,0.0,-1.0,0.0,0.00032]
[1777378647352,59.97,76240.91,0.0,-1.0,0.0,0.00033]
[1777378652388,59.97,76242.17,0.0,-1.0,0.0,0.00032]
[1777378657423,59.97,76244.11,0.0,-1.0,0.0,0.00032]
[1777378662458,59.97,76245.85,0.0,-1.0,0.0,0.00033]
[1777378667492,59.97,76245.35,0.0,-1.0,0.0,0.00033]
[1777378668500,59.97,76235.97,0.0,-1.0,0.0,0.00032]
[1777378669507,59.97,76227.99,0.0,-1.0,0.0,0.00031]
[1777378670742,59.97,76227.67,0.0,-1.0,0.0,0.00031]
[1777378676555,59.97,76226.35,0.0,-1.0,0.0,0.00031]
[1777378681591,59.97,76228.85,0.0,-1.0,0.0,0.00031]
[1777378686626,59.97,76228.34,0.0,-1.0,0.0,0.00031]
[1777378691661,59.97,76227.86,0.0,-1.0,0.0,0.00031]
[1777378695689,59.97,76221.15,0.0,-1.0,0.0,0.00031]
[1777378700725,59.97,76219.0,0.0,-1.0,0.0,0.00031]
[1777378705759,59.97,76214.79,0.0,-1.0,0.0,0.00031]
[1777378709787,59.97,76206.68,0.0,-1.0,0.0,0.0003]
[1777378714825,59.97,76208.21,0.0,-1.0,0.0,0.0003]
[1777378719860,59.97,76212.45,0.0,-1.0,0.0,0.0003]
[1777378724895,59.97,76215.15,0.0,-1.0,0.0,0.0003]
[1777378729929,59.97,76214.82,0.0,-1.0,0.0,0.0003]
[1777378734965,59.97,76215.88,0.0,-1.0,0.0,0.0003]
[1777378740001,59.97,76215.79,0.0,-1.0,0.0,0.0003]
[1777378741238,59.97,76200.68,0.0,-1.0,0.0,0.00029]
[1777378743028,59.97,76184.87,0.0,-1.0,0.0,0.00028]
[1777378744031,59.97,76179.94,0.0,-1.0,0.0,0.00028]
[1777378745038,59.97,76177.14,0.0,-1.0,0.0,0.00028]
[1777378747051,59.97,76169.07,0.0,-1.0,0.0,0.00027]
[1777378748059,59.97,76166.92,0.0,-1.0,0.0,0.00027]
[1777378749066,59.97,76159.14,0.0,-1.0,0.0,0.00027]
[1777378750072,59.97,76154.84,0.0,-1.0,0.0,0.00027]
[1777378752086,59.97,76156.49,0.0,-1.0,0.0,0.00027]
[1777378753093,59.97,76163.66,0.0,-1.0,0.0,0.00027]
[1777378754101,59.97,76160.19,0.0,-1.0,0.0,0.00027]
[1777378759136,59.97,76160.71,0.0,-1.0,0.0,0.00027]
[1777378764170,59.97,76159.68,0.0,-1.0,0.0,0.00027]
[1777378769210,59.97,76161.39,0.0,-1.0,0.0,0.00027]
[1777378774244,59.97,76163.1,0.0,-1.0,0.0,0.00027]
[1777378778272,59.97,76155.66,0.0,-1.0,0.0,0.00026]
[1777378780286,59.97,76152.24,0.0,-1.0,0.0,0.00026]
[1777378781528,59.97,76146.01,0.0,-1.0,0.0,0.00026]
[1777378783307,59.97,76142.91,0.0,-1.0,0.0,0.00026]
[1777378785321,59.97,76150.21,0.0,-1.0,0.0,0.00026]
[1777378787335,59.97,76154.75,0.0,-1.0,0.0,0.00026]
[1777378789349,59.97,76165.91,0.0,-1.0,0.0,0.00027]
[1777378790358,59.97,76168.32,0.0,-1.0,0.0,0.00027]
[1777378795392,59.97,76168.85,0.0,-1.0,0.0,0.00027]
[1777378800428,59.97,76166.51,0.0,-1.0,0.0,0.00027]
[1777378805463,59.97,76167.89,0.0,-1.0,0.0,0.00027]
[1777378810498,59.97,76168.78,0.0,-1.0,0.0,0.00027]
[1777378815536,59.97,76167.14,0.0,-1.0,0.0,0.00027]
[1777378817563,59.97,76173.66,0.0,-1.0,0.0,0.00027]
[1777378819595,59.97,76192.06,0.0,-1.0,0.0,0.00028]
[1777378820596,59.97,76230.51,0.0,-1.0,0.0,0.00031]
[1777378821837,59.97,76258.58,0.0,-1.0,0.0,0.00033]
[1777378822649,59.97,76258.58,0.0,-1.0,0.0,0.00033]
[1777378823637,59.97,76253.0,0.0,-1.0,0.0,0.00032]
[1777378824643,59.97,76245.08,0.0,-1.0,0.0,0.00032]
[1777378825653,59.97,76244.01,0.0,-1.0,0.0,0.00032]
[1777378826657,59.97,76237.52,0.0,-1.0,0.0,0.00031]
[1777378827661,59.97,76228.5,0.0,-1.0,0.0,0.00031]
[1777378828669,59.97,76228.39,0.0,-1.0,0.0,0.00031]
[1777378830685,59.97,76236.08,0.0,-1.0,0.0,0.00031]
[1777378831911,59.97,76238.94,0.0,-1.0,0.0,0.00031]
[1777378836738,59.97,76248.93,0.0,-1.0,0.0,0.00032]
[1777378837742,59.97,76285.43,0.0,-1.0,0.0,0.00035]
[1777378838749,59.97,76310.34,0.0,-1.0,0.0,0.00036]
[1777378839760,59.97,76311.96,0.0,-1.0,0.0,0.00037]
[1777378840765,59.97,76301.52,0.0,-1.0,0.0,0.00036]
[1777378842003,59.97,76310.29,0.0,-1.0,0.0,0.00036]
[1777378843785,59.97,76285.16,0.0,-1.0,0.0,0.00034]
[1777378844791,59.97,76283.02,0.0,-1.0,0.0,0.00034]
[1777378845800,59.97,76273.99,0.0,-1.0,0.0,0.00034]
[1777378846812,59.97,76284.03,0.0,-1.0,0.0,0.00034]
[1777378847822,59.97,76295.58,0.0,-1.0,0.0,0.00035]
[1777378848820,59.97,76301.49,0.0,-1.0,0.0,0.00036]
[1777378849828,59.97,76295.12,0.0,-1.0,0.0,0.00035]
[1777378851849,59.97,76286.12,0.0,-1.0,0.0,0.00035]
[1777378852855,59.97,76269.72,0.0,-1.0,0.0,0.00033]
[1777378856886,59.97,76263.16,0.0,-1.0,0.0,0.00033]
[1777378858899,59.97,76247.93,0.0,-1.0,0.0,0.00032]
[1777378863933,59.97,76241.54,0.0,-1.0,0.0,0.00031]
[1777378868979,59.97,76249.48,0.0,-1.0,0.0,0.00032]
[1777378870986,59.97,76263.3,0.0,-1.0,0.0,0.00033]
[1777378871991,59.97,76271.85,0.0,-1.0,0.0,0.00034]
[1777378877025,59.97,76272.59,0.0,-1.0,0.0,0.00034]
[1777378880050,59.97,76277.59,0.0,-1.0,0.0,0.00034]
[1777378882064,59.97,76282.83,0.0,-1.0,0.0,0.00034]
[1777378885083,59.97,76287.04,0.0,-1.0,0.0,0.00035]
[1777378889120,59.97,76290.68,0.0,-1.0,0.0,0.00035]
[1777378892369,59.97,76281.81,0.0,-1.0,0.0,0.00034]
[1777378893140,59.97,76281.81,0.0,-1.0,0.0,0.00034]
[1777378898175,59.97,76275.14,0.0,-1.0,0.0,0.00033]
[1777378900192,59.97,76271.47,0.0,-1.0,0.0,0.00033]
[1777378905223,59.97,76269.56,0.0,-1.0,0.0,0.00033]
[1777378908243,59.97,76264.74,0.0,-1.0,0.0,0.00033]
[1777378913279,59.97,76264.66,0.0,-1.0,0.0,0.00033]
[1777378917307,59.97,76259.08,0.0,-1.0,0.0,0.00032]
[1777378919320,59.97,76256.7,0.0,-1.0,0.0,0.00032]
[1777378921338,59.97,76245.76,0.0,-1.0,0.0,0.00031]
[1777378922590,59.97,76200.22,0.0,-1.0,0.0,0.00028]
[1777378923349,59.97,76200.22,0.0,-1.0,0.0,0.00028]
[1777378924357,59.97,76193.29,0.0,-1.0,0.0,0.00028]
[1777378925364,59.97,76197.22,0.0,-1.0,0.0,0.00028]
[1777378928385,59.97,76181.59,0.0,-1.0,0.0,0.00027]
[1777378929391,59.97,76181.03,0.0,-1.0,0.0,0.00027]
[1777378934511,59.97,76184.73,0.0,-1.0,0.0,0.00028]
[1777378936449,59.97,76192.57,0.0,-1.0,0.0,0.00028]
[1777378937458,59.97,76197.9,0.0,-1.0,0.0,0.00028]
[1777378938464,59.97,76199.27,0.0,-1.0,0.0,0.00028]
[1777378943501,59.97,76203.35,0.0,-1.0,0.0,0.00029]
[1777378945514,59.97,76218.99,0.0,-1.0,0.0,0.0003]
[1777378946521,59.97,76226.91,0.0,-1.0,0.0,0.0003]
[1777378947529,59.97,76224.87,0.0,-1.0,0.0,0.0003]
[1777378950549,59.97,76234.18,0.0,-1.0,0.0,0.00031]
[1777378951557,59.97,76233.9,0.0,-1.0,0.0,0.0003]
[1777378955584,59.97,76226.11,0.0,-1.0,0.0,0.0003]
[1777378956591,59.97,76221.91,0.0,-1.0,0.0,0.0003]
[1777378957598,59.97,76224.21,0.0,-1.0,0.0,0.0003]
[1777378960619,59.97,76231.06,0.0,-1.0,0.0,0.0003]
[1777378961626,59.97,76232.17,0.0,-1.0,0.0,0.0003]
[1777378966662,59.97,76232.19,0.0,-1.0,0.0,0.0003]
[1777378971700,59.97,76234.52,0.0,-1.0,0.0,0.0003]
[1777378976735,59.97,76230.81,0.0,-1.0,0.0,0.0003]
[1777378981769,59.97,76234.82,0.0,-1.0,0.0,0.0003]
[1777378983047,59.97,76228.38,0.0,-1.0,0.0,0.0003]
[1777378984792,59.97,76223.48,0.0,-1.0,0.0,0.0003]
[1777378985797,59.97,76221.39,0.0,-1.0,0.0,0.00029]
[1777378988819,59.97,76229.78,0.0,-1.0,0.0,0.0003]
[1777378989826,59.97,76230.62,0.0,-1.0,0.0,0.0003]
[1777378994864,59.97,76231.63,0.0,-1.0,0.0,0.0003]
[1777378999896,59.97,76226.9,0.0,-1.0,0.0,0.0003]
[1777379004931,59.97,76228.69,0.0,-1.0,0.0,0.0003]
[1777379009966,59.97,76225.78,0.0,-1.0,0.0,0.0003]
[1777379015002,59.97,76226.45,0.0,-1.0,0.0,0.0003]
[1777379018023,59.97,76235.4,0.0,-1.0,0.0,0.0003]
[1777379019031,59.97,76236.46,0.0,-1.0,0.0,0.0003]
[1777379024066,59.97,76240.87,0.0,-1.0,0.0,0.0003]
[1777379029100,59.97,76239.98,0.0,-1.0,0.0,0.0003]
[1777379034136,59.97,76240.16,0.0,-1.0,0.0,0.0003]
[1777379036154,59.97,76234.15,0.0,-1.0,0.0,0.0003]
[1777379041185,59.97,76236.81,0.0,-1.0,0.0,0.0003]
[1777379046220,59.97,76238.29,0.0,-1.0,0.0,0.0003]
[1777379051254,59.97,76234.35,0.0,-1.0,0.0,0.0003]
[1777379056290,59.97,76233.53,0.0,-1.0,0.0,0.0003]
[1777379061325,59.97,76233.51,0.0,-1.0,0.0,0.0003]
[1777379066359,59.97,76234.51,0.0,-1.0,0.0,0.0003]
[1777379071394,59.97,76234.77,0.0,-1.0,0.0,0.0003]
[1777379073683,59.97,76223.74,0.0,-1.0,0.0,0.00029]
[1777379075423,59.97,76219.77,0.0,-1.0,0.0,0.00029]
[1777379077437,59.97,76219.58,0.0,-1.0,0.0,0.00029]
[1777379082472,59.97,76220.97,0.0,-1.0,0.0,0.00029]
[1777379087507,59.97,76222.31,0.0,-1.0,0.0,0.00029]
[1777379092542,59.97,76224.71,0.0,-1.0,0.0,0.00029]
[1777379097577,59.97,76219.76,0.0,-1.0,0.0,0.00029]
[1777379099867,59.97,76210.47,0.0,-1.0,0.0,0.00028]
[1777379101604,59.97,76209.25,0.0,-1.0,0.0,0.00028]
[1777379103620,59.97,76203.01,0.0,-1.0,0.0,0.00028]
[1777379108654,59.97,76203.68,0.0,-1.0,0.0,0.00028]
[1777379113690,59.97,76204.35,0.0,-1.0,0.0,0.00028]
[1777379115704,59.97,76186.66,0.0,-1.0,0.0,0.00027]
[1777379116715,59.97,76177.13,0.0,-1.0,0.0,0.00026]
[1777379117726,59.97,76173.97,0.0,-1.0,0.0,0.00026]
[1777379121747,59.97,76170.18,0.0,-1.0,0.0,0.00026]
[1777379126781,59.97,76171.43,0.0,-1.0,0.0,0.00026]
[1777379131817,59.97,76166.61,0.0,-1.0,0.0,0.00025]
[1777379136852,59.97,76167.11,0.0,-1.0,0.0,0.00025]
[1777379137859,59.97,76172.2,0.0,-1.0,0.0,0.00026]
[1777379138866,59.97,76174.87,0.0,-1.0,0.0,0.00026]
[1777379143900,59.97,76170.53,0.0,-1.0,0.0,0.00026]
[1777379148936,59.97,76170.34,0.0,-1.0,0.0,0.00026]
[1777379153972,59.97,76170.39,0.0,-1.0,0.0,0.00026]
[1777379154978,59.97,76176.59,0.0,-1.0,0.0,0.00026]
[1777379155986,59.97,76174.7,0.0,-1.0,0.0,0.00026]
[1777379161302,59.97,76169.26,0.0,-1.0,0.0,0.00026]
[1777379164043,59.97,76167.8,0.0,-1.0,0.0,0.00025]
[1777379169078,59.97,76165.29,0.0,-1.0,0.0,0.00025]
[1777379174113,59.97,76166.66,0.0,-1.0,0.0,0.00025]
[1777379179148,59.97,76167.22,0.0,-1.0,0.0,0.00025]
[1777379184182,59.97,76166.78,0.0,-1.0,0.0,0.00025]
[1777379190234,59.97,76166.79,0.0,-1.0,0.0,0.00025]
[1777379195260,59.97,76166.94,0.0,-1.0,0.0,0.00025]
[1777379199288,59.97,76177.56,0.0,-1.0,0.0,0.00026]
[1777379200298,59.97,76177.47,0.0,-1.0,0.0,0.00026]
[1777379205333,59.97,76178.66,0.0,-1.0,0.0,0.00026]
[1777379208362,59.97,76183.8,0.0,-1.0,0.0,0.00026]
[1777379210376,59.97,76183.28,0.0,-1.0,0.0,0.00026]
[1777379215410,59.97,76182.78,0.0,-1.0,0.0,0.00026]
[1777379220445,59.97,76183.4,0.0,-1.0,0.0,0.00026]
[1777379225481,59.97,76181.01,0.0,-1.0,0.0,0.00026]
[1777379230516,59.97,76184.81,0.0,-1.0,0.0,0.00026]
[1777379235551,59.97,76182.7,0.0,-1.0,0.0,0.00026]
[1777379240585,59.97,76185.61,0.0,-1.0,0.0,0.00026]
[1777379245621,59.97,76187.33,0.0,-1.0,0.0,0.00026]
[1777379251933,59.97,76189.47,0.0,-1.0,0.0,0.00026]
[1777379258712,59.97,76190.32,0.0,-1.0,0.0,0.00026]
[1777379259719,59.97,76196.26,0.0,-1.0,0.0,0.00027]
[1777379260726,59.97,76200.69,0.0,-1.0,0.0,0.00027]
[1777379262740,59.97,76202.82,0.0,-1.0,0.0,0.00027]
[1777379266767,59.97,76196.25,0.0,-1.0,0.0,0.00027]
[1777379272074,59.97,76196.22,0.0,-1.0,0.0,0.00027]
[1777379277845,59.97,76197.06,0.0,-1.0,0.0,0.00027]
[1777379282880,59.97,76193.96,0.0,-1.0,0.0,0.00026]
[1777379287918,59.97,76197.44,0.0,-1.0,0.0,0.00027]
[1777379292949,59.97,76197.37,0.0,-1.0,0.0,0.00027]
[1777379297985,59.97,76197.83,0.0,-1.0,0.0,0.00027]
[1777379303019,59.97,76200.27,0.0,-1.0,0.0,0.00027]
[1777379308057,59.97,76203.83,0.0,-1.0,0.0,0.00027]
[1777379313090,59.97,76206.96,0.0,-1.0,0.0,0.00027]
[1777379318125,59.97,76205.22,0.0,-1.0,0.0,0.00027]
[1777379323161,59.97,76202.18,0.0,-1.0,0.0,0.00027]
[1777379325175,59.97,76196.2,0.0,-1.0,0.0,0.00026]
[1777379330210,59.97,76197.65,0.0,-1.0,0.0,0.00026]
[1777379335245,59.97,76202.71,0.0,-1.0,0.0,0.00027]
[1777379340279,59.97,76204.08,0.0,-1.0,0.0,0.00027]
[1777379345320,59.97,76203.92,0.0,-1.0,0.0,0.00027]
[1777379351356,59.97,76201.42,0.0,-1.0,0.0,0.00027]
[1777379356391,59.97,76201.24,0.0,-1.0,0.0,0.00027]
[1777379361426,59.97,76199.39,0.0,-1.0,0.0,0.00027]
[1777379366462,59.97,76203.31,0.0,-1.0,0.0,0.00027]
[1777379371503,59.97,76202.95,0.0,-1.0,0.0,0.00026]
[1777379376537,59.97,76201.52,0.0,-1.0,0.0,0.00026]
[1777379381571,59.97,76202.41,0.0,-1.0,0.0,0.00026]
[1777379386606,59.97,76200.5,0.0,-1.0,0.0,0.00026]
[1777379389627,59.97,76206.63,0.0,-1.0,0.0,0.00027]
[1777379391641,59.97,76207.38,0.0,-1.0,0.0,0.00027]
[1777379396677,59.97,76206.79,0.0,-1.0,0.0,0.00027]
[1777379401714,59.97,76204.15,0.0,-1.0,0.0,0.00027]
[1777379405741,59.97,76196.41,0.0,-1.0,0.0,0.00026]
[1777379406747,59.97,76191.15,0.0,-1.0,0.0,0.00026]
[1777379407754,59.97,76188.61,0.0,-1.0,0.0,0.00026]
[1777379410775,59.97,76193.66,0.0,-1.0,0.0,0.00026]
[1777379411782,59.97,76187.88,0.0,-1.0,0.0,0.00026]
[1777379413057,59.97,76189.25,0.0,-1.0,0.0,0.00026]
[1777379418833,59.97,76183.94,0.0,-1.0,0.0,0.00025]
[1777379419838,59.97,76176.45,0.0,-1.0,0.0,0.00025]
[1777379420845,59.97,76175.22,0.0,-1.0,0.0,0.00025]
[1777379425880,59.97,76177.41,0.0,-1.0,0.0,0.00025]
[1777379430915,59.97,76177.23,0.0,-1.0,0.0,0.00025]
[1777379435951,59.97,76179.73,0.0,-1.0,0.0,0.00025]
[1777379437966,59.97,76180.06,0.0,-1.0,0.0,0.00025]
[1777379443266,59.97,76173.77,0.0,-1.0,0.0,0.00025]
[1777379449040,59.97,76175.71,0.0,-1.0,0.0,0.00025]
[1777379454075,59.97,76176.57,0.0,-1.0,0.0,0.00025]
[1777379459111,59.97,76174.74,0.0,-1.0,0.0,0.00025]
[1777379464146,59.97,76173.81,0.0,-1.0,0.0,0.00025]
[1777379469181,59.97,76176.5,0.0,-1.0,0.0,0.00025]
[1777379473476,59.97,76170.3,0.0,-1.0,0.0,0.00024]
[1777379475225,59.97,76163.46,0.0,-1.0,0.0,0.00024]
[1777379476233,59.97,76159.61,0.0,-1.0,0.0,0.00024]
[1777379477239,59.97,76160.15,0.0,-1.0,0.0,0.00024]
[1777379482273,59.97,76161.53,0.0,-1.0,0.0,0.00024]
[1777379487307,59.97,76166.12,0.0,-1.0,0.0,0.00024]
[1777379492345,59.97,76164.56,0.0,-1.0,0.0,0.00024]
[1777379493617,59.97,76159.09,0.0,-1.0,0.0,0.00024]
[1777379499393,59.97,76161.53,0.0,-1.0,0.0,0.00024]
[1777379504429,59.97,76161.22,0.0,-1.0,0.0,0.00024]
[1777379506444,59.97,76166.82,0.0,-1.0,0.0,0.00024]
[1777379508459,59.97,76171.96,0.0,-1.0,0.0,0.00024]
[1777379510472,59.97,76183.85,0.0,-1.0,0.0,0.00025]
[1777379511479,59.97,76188.38,0.0,-1.0,0.0,0.00025]
[1777379513492,59.97,76188.39,0.0,-1.0,0.0,0.00025]
[1777379518529,59.97,76189.31,0.0,-1.0,0.0,0.00025]
[1777379523563,59.97,76190.62,0.0,-1.0,0.0,0.00025]
[1777379528597,59.97,76190.31,0.0,-1.0,0.0,0.00025]
[1777379533633,59.97,76188.3,0.0,-1.0,0.0,0.00025]
[1777379536656,59.97,76179.91,0.0,-1.0,0.0,0.00025]
[1777379538669,59.97,76186.04,0.0,-1.0,0.0,0.00025]
[1777379543705,59.97,76184.37,0.0,-1.0,0.0,0.00025]
[1777379548738,59.97,76181.55,0.0,-1.0,0.0,0.00025]
[1777379552767,59.97,76176.39,0.0,-1.0,0.0,0.00024]
[1777379557801,59.97,76177.07,0.0,-1.0,0.0,0.00024]
[1777379562836,59.97,76175.22,0.0,-1.0,0.0,0.00024]
[1777379567872,59.97,76175.27,0.0,-1.0,0.0,0.00024]
[1777379572907,59.97,76175.04,0.0,-1.0,0.0,0.00024]
[1777379577943,59.97,76174.06,0.0,-1.0,0.0,0.00024]
[1777379581970,59.97,76173.55,0.0,-1.0,0.0,0.00024]
[1777379582977,59.97,76173.12,0.0,-1.0,0.0,0.00024]
[1777379588016,59.97,76175.0,0.0,-1.0,0.0,0.00024]
[1777379593054,59.97,76171.92,0.0,-1.0,0.0,0.00024]
[1777379598087,59.97,76173.14,0.0,-1.0,0.0,0.00024]
[1777379604387,59.97,76172.11,0.0,-1.0,0.0,0.00024]
[1777379609164,59.97,76187.43,0.0,-1.0,0.0,0.00025]
[1777379610171,59.97,76193.75,0.0,-1.0,0.0,0.00025]
[1777379611177,59.97,76192.71,0.0,-1.0,0.0,0.00025]
[1777379614459,59.97,76192.38,0.0,-1.0,0.0,0.00025]
[1777379618227,59.97,76197.68,0.0,-1.0,0.0,0.00025]
[1777379623263,59.97,76198.07,0.0,-1.0,0.0,0.00025]
[1777379628297,59.97,76198.87,0.0,-1.0,0.0,0.00025]
[1777379633333,59.97,76200.59,0.0,-1.0,0.0,0.00025]
[1777379634599,59.97,76215.39,0.0,-1.0,0.0,0.00026]
[1777379635345,59.97,76215.39,0.0,-1.0,0.0,0.00026]
[1777379636352,59.97,76216.27,0.0,-1.0,0.0,0.00026]
[1777379638367,59.97,76208.73,0.0,-1.0,0.0,0.00026]
[1777379639374,59.97,76208.99,0.0,-1.0,0.0,0.00026]
[1777379642396,59.97,76202.42,0.0,-1.0,0.0,0.00025]
[1777379643403,59.97,76195.37,0.0,-1.0,0.0,0.00025]
[1777379644669,59.97,76193.77,0.0,-1.0,0.0,0.00025]
[1777379650452,59.97,76188.88,0.0,-1.0,0.0,0.00025]
[1777379655486,59.97,76186.71,0.0,-1.0,0.0,0.00025]
[1777379658507,59.97,76180.93,0.0,-1.0,0.0,0.00024]
[1777379660521,59.97,76175.3,0.0,-1.0,0.0,0.00024]
[1777379665556,59.97,76174.81,0.0,-1.0,0.0,0.00024]
[1777379670592,59.97,76185.16,0.0,-1.0,0.0,0.00024]
[1777379671598,59.97,76191.91,0.0,-1.0,0.0,0.00025]
[1777379672604,59.97,76190.27,0.0,-1.0,0.0,0.00025]
[1777379677639,59.97,76191.3,0.0,-1.0,0.0,0.00025]
[1777379682675,59.97,76192.33,0.0,-1.0,0.0,0.00025]
[1777379684689,59.97,76201.11,0.0,-1.0,0.0,0.00025]
[1777379685697,59.97,76206.54,0.0,-1.0,0.0,0.00025]
[1777379686704,59.97,76211.0,0.0,-1.0,0.0,0.00026]
[1777379688722,59.97,76226.92,0.0,-1.0,0.0,0.00027]
[1777379689729,59.97,76233.32,0.0,-1.0,0.0,0.00027]
[1777379690745,59.97,76237.27,0.0,-1.0,0.0,0.00027]
[1777379692752,59.97,76241.57,0.0,-1.0,0.0,0.00027]
[1777379697786,59.97,76239.21,0.0,-1.0,0.0,0.00027]
[1777379702822,59.97,76240.32,0.0,-1.0,0.0,0.00027]
[1777379707857,59.97,76241.34,0.0,-1.0,0.0,0.00027]
[1777379712893,59.97,76243.05,0.0,-1.0,0.0,0.00028]
[1777379714907,59.97,76230.91,0.0,-1.0,0.0,0.00027]
[1777379715914,59.97,76228.74,0.0,-1.0,0.0,0.00027]
[1777379717927,59.97,76223.06,0.0,-1.0,0.0,0.00026]
[1777379719942,59.97,76224.24,0.0,-1.0,0.0,0.00026]
[1777379724977,59.97,76228.37,0.0,-1.0,0.0,0.00027]
[1777379730012,59.97,76229.04,0.0,-1.0,0.0,0.00027]
[1777379732026,59.97,76237.77,0.0,-1.0,0.0,0.00027]
[1777379733036,59.97,76244.4,0.0,-1.0,0.0,0.00027]
[1777379734040,59.97,76243.74,0.0,-1.0,0.0,0.00027]
[1777379735308,59.97,76244.5,0.0,-1.0,0.0,0.00027]
[1777379741089,59.97,76247.17,0.0,-1.0,0.0,0.00027]
[1777379746123,59.97,76250.4,0.0,-1.0,0.0,0.00028]
[1777379751158,59.97,76250.55,0.0,-1.0,0.0,0.00028]
[1777379756199,59.97,76249.29,0.0,-1.0,0.0,0.00028]
[1777379759221,59.97,76254.39,0.0,-1.0,0.0,0.00028]
[1777379764256,59.97,76253.68,0.0,-1.0,0.0,0.00028]
[1777379769291,59.97,76252.25,0.0,-1.0,0.0,0.00028]
[1777379774327,59.97,76254.95,0.0,-1.0,0.0,0.00028]
[1777379775588,59.97,76261.14,0.0,-1.0,0.0,0.00028]
[1777379777348,59.97,76259.94,0.0,-1.0,0.0,0.00028]
[1777379782383,59.97,76258.28,0.0,-1.0,0.0,0.00028]
[1777379785658,59.97,76263.38,0.0,-1.0,0.0,0.00028]
[1777379789432,59.97,76257.96,0.0,-1.0,0.0,0.00028]
[1777379790439,59.97,76251.51,0.0,-1.0,0.0,0.00028]
[1777379791447,59.97,76250.37,0.0,-1.0,0.0,0.00027]
[1777379793468,59.97,76244.47,0.0,-1.0,0.0,0.00027]
[1777379794472,59.97,76233.22,0.0,-1.0,0.0,0.00026]
[1777379795728,59.97,76229.98,0.0,-1.0,0.0,0.00026]
[1777379796487,59.97,76229.98,0.0,-1.0,0.0,0.00026]
[1777379799525,59.97,76220.89,0.0,-1.0,0.0,0.00026]
[1777379800530,59.97,76205.87,0.0,-1.0,0.0,0.00025]
[1777379801536,59.97,76201.18,0.0,-1.0,0.0,0.00025]
[1777379802543,59.97,76203.02,0.0,-1.0,0.0,0.00025]
[1777379807580,59.97,76204.55,0.0,-1.0,0.0,0.00025]
[1777379812613,59.97,76206.48,0.0,-1.0,0.0,0.00025]
[1777379817649,59.97,76205.9,0.0,-1.0,0.0,0.00025]
[1777379822685,59.97,76212.54,0.0,-1.0,0.0,0.00025]
[1777379823691,59.97,76216.36,0.0,-1.0,0.0,0.00025]
[1777379824699,59.97,76212.86,0.0,-1.0,0.0,0.00025]
[1777379825941,59.97,76206.78,0.0,-1.0,0.0,0.00025]
[1777379827720,59.97,76206.69,0.0,-1.0,0.0,0.00025]
[1777379828728,59.97,76212.4,0.0,-1.0,0.0,0.00025]
[1777379829734,59.97,76212.67,0.0,-1.0,0.0,0.00025]
[1777379834769,59.97,76212.44,0.0,-1.0,0.0,0.00025]
[1777379837790,59.97,76216.18,0.0,-1.0,0.0,0.00025]
[1777379842827,59.97,76215.25,0.0,-1.0,0.0,0.00025]
[1777379847860,59.97,76215.37,0.0,-1.0,0.0,0.00025]
[1777379852895,59.97,76214.91,0.0,-1.0,0.0,0.00025]
[1777379856923,59.97,76209.8,0.0,-1.0,0.0,0.00025]
[1777379861958,59.97,76208.75,0.0,-1.0,0.0,0.00025]
[1777379866994,59.97,76215.14,0.0,-1.0,0.0,0.00025]
[1777379871021,59.97,76222.95,0.0,-1.0,0.0,0.00026]
[1777379872028,59.97,76227.65,0.0,-1.0,0.0,0.00026]
[1777379874049,59.97,76230.39,0.0,-1.0,0.0,0.00026]
[1777379875050,59.97,76238.31,0.0,-1.0,0.0,0.00026]
[1777379876057,59.97,76246.78,0.0,-1.0,0.0,0.00027]
[1777379877064,59.97,76246.17,0.0,-1.0,0.0,0.00027]
[1777379882099,59.97,76244.49,0.0,-1.0,0.0,0.00027]
[1777379884112,59.97,76235.19,0.0,-1.0,0.0,0.00026]
[1777379885120,59.97,76234.32,0.0,-1.0,0.0,0.00026]
[1777379890154,59.97,76235.39,0.0,-1.0,0.0,0.00026]
[1777379895190,59.97,76240.25,0.0,-1.0,0.0,0.00027]
[1777379900225,59.97,76256.55,0.0,-1.0,0.0,0.00028]
[1777379901232,59.97,76264.9,0.0,-1.0,0.0,0.00028]
[1777379902239,59.97,76263.88,0.0,-1.0,0.0,0.00028]
[1777379907275,59.97,76262.66,0.0,-1.0,0.0,0.00028]
[1777379912309,59.97,76266.84,0.0,-1.0,0.0,0.00028]
[1777379917344,59.97,76265.08,0.0,-1.0,0.0,0.00028]
[1777379920367,59.97,76259.15,0.0,-1.0,0.0,0.00027]
[1777379922380,59.97,76255.63,0.0,-1.0,0.0,0.00027]
[1777379927414,59.97,76254.21,0.0,-1.0,0.0,0.00027]
[1777379931441,59.97,76250.46,0.0,-1.0,0.0,0.00027]
[1777379936720,59.97,76237.51,0.0,-1.0,0.0,0.00026]
[1777379937484,59.97,76237.75,0.0,-1.0,0.0,0.00026]
[1777379942518,59.97,76240.24,0.0,-1.0,0.0,0.00026]
[1777379947554,59.97,76239.78,0.0,-1.0,0.0,0.00026]
[1777379952588,59.97,76242.28,0.0,-1.0,0.0,0.00026]
[1777379957625,59.97,76241.49,0.0,-1.0,0.0,0.00026]
[1777379962660,59.97,76241.35,0.0,-1.0,0.0,0.00026]
[1777379967695,59.97,76241.91,0.0,-1.0,0.0,0.00026]
[1777379972730,59.97,76242.4,0.0,-1.0,0.0,0.00026]
[1777379977764,59.97,76245.2,0.0,-1.0,0.0,0.00026]
[1777379982835,59.97,76247.63,0.0,-1.0,0.0,0.00026]
[1777379987858,59.97,76250.57,0.0,-1.0,0.0,0.00027]
[1777379992892,59.97,76251.04,0.0,-1.0,0.0,0.00027]
[1777379997929,59.97,76251.41,0.0,-1.0,0.0,0.00027]
[1777380002963,59.97,76260.65,0.0,-1.0,0.0,0.00027]
[1777380003970,59.97,76259.72,0.0,-1.0,0.0,0.00027]
[1777380009005,59.97,76263.65,0.0,-1.0,0.0,0.00027]
[1777380010013,59.97,76263.79,0.0,-1.0,0.0,0.00027]
[1777380015047,59.97,76265.29,0.0,-1.0,0.0,0.00027]
[1777380016054,59.97,76272.49,0.0,-1.0,0.0,0.00028]
[1777380017285,59.97,76279.37,0.0,-1.0,0.0,0.00028]
[1777380018070,59.97,76279.37,0.0,-1.0,0.0,0.00028]
[1777380023102,59.97,76281.37,0.0,-1.0,0.0,0.00028]
[1777380028138,59.97,76281.7,0.0,-1.0,0.0,0.00028]
[1777380033173,59.97,76282.06,0.0,-1.0,0.0,0.00028]
[1777380038210,59.97,76282.38,0.0,-1.0,0.0,0.00028]
[1777380043245,59.97,76282.27,0.0,-1.0,0.0,0.00028]
[1777380048280,59.97,76282.2,0.0,-1.0,0.0,0.00028]
[1777380053314,59.97,76282.4,0.0,-1.0,0.0,0.00028]
[1777380058352,59.97,76282.74,0.0,-1.0,0.0,0.00028]
[1777380063387,59.97,76287.61,0.0,-1.0,0.0,0.00029]
[1777380068421,59.97,76285.23,0.0,-1.0,0.0,0.00028]
[1777380073457,59.97,76292.29,0.0,-1.0,0.0,0.00029]
[1777380075473,59.97,76293.22,0.0,-1.0,0.0,0.00029]
[1777380080506,59.97,76290.97,0.0,-1.0,0.0,0.00029]
[1777380085542,59.97,76289.5,0.0,-1.0,0.0,0.00029]
[1777380087775,59.97,76282.88,0.0,-1.0,0.0,0.00028]
[1777380089571,59.97,76273.42,0.0,-1.0,0.0,0.00028]
[1777380090577,59.97,76270.46,0.0,-1.0,0.0,0.00028]
[1777380094605,59.97,76275.47,0.0,-1.0,0.0,0.00028]
[1777380099640,59.97,76276.05,0.0,-1.0,0.0,0.00028]
[1777380103668,59.97,76269.94,0.0,-1.0,0.0,0.00027]
[1777380107915,59.97,76264.75,0.0,-1.0,0.0,0.00027]
[1777380113738,59.97,76261.27,0.0,-1.0,0.0,0.00027]
[1777380118774,59.97,76258.79,0.0,-1.0,0.0,0.00027]
[1777380123809,59.97,76258.97,0.0,-1.0,0.0,0.00027]
[1777380128844,59.97,76254.75,0.0,-1.0,0.0,0.00026]
[1777380133878,59.97,76254.47,0.0,-1.0,0.0,0.00026]
[1777380139921,59.97,76253.33,0.0,-1.0,0.0,0.00026]
[1777380144956,59.97,76252.83,0.0,-1.0,0.0,0.00026]
[1777380149990,59.97,76252.67,0.0,-1.0,0.0,0.00026]
[1777380155028,59.97,76248.64,0.0,-1.0,0.0,0.00026]
[1777380157040,59.97,76243.69,0.0,-1.0,0.0,0.00025]
[1777380162075,59.97,76237.3,0.0,-1.0,0.0,0.00025]
[1777380167137,59.97,76238.0,0.0,-1.0,0.0,0.00025]
[1777380172151,59.97,76237.93,0.0,-1.0,0.0,0.00025]
[1777380176179,59.97,76243.17,0.0,-1.0,0.0,0.00025]
[1777380181216,59.97,76244.71,0.0,-1.0,0.0,0.00026]
[1777380186248,59.97,76244.83,0.0,-1.0,0.0,0.00026]
[1777380191286,59.97,76245.25,0.0,-1.0,0.0,0.00026]
[1777380193298,59.97,76255.15,0.0,-1.0,0.0,0.00026]
[1777380194305,59.97,76258.26,0.0,-1.0,0.0,0.00026]
[1777380199340,59.97,76255.54,0.0,-1.0,0.0,0.00026]
[1777380204375,59.97,76256.47,0.0,-1.0,0.0,0.00026]
[1777380209410,59.97,76254.22,0.0,-1.0,0.0,0.00026]
[1777380212434,59.97,76259.35,0.0,-1.0,0.0,0.00026]
[1777380213441,59.97,76266.79,0.0,-1.0,0.0,0.00027]
[1777380214447,59.97,76267.67,0.0,-1.0,0.0,0.00027]
[1777380219482,59.97,76271.51,0.0,-1.0,0.0,0.00027]
[1777380224518,59.97,76275.64,0.0,-1.0,0.0,0.00027]
[1777380227539,59.97,76283.05,0.0,-1.0,0.0,0.00027]
[1777380229553,59.97,76286.84,0.0,-1.0,0.0,0.00028]
[1777380232574,59.97,76290.19,0.0,-1.0,0.0,0.00028]
[1777380237608,59.97,76289.47,0.0,-1.0,0.0,0.00028]
[1777380242645,59.97,76288.19,0.0,-1.0,0.0,0.00028]
[1777380246673,59.97,76283.8,0.0,-1.0,0.0,0.00028]
[1777380251708,59.97,76286.24,0.0,-1.0,0.0,0.00028]
[1777380257748,59.97,76286.2,0.0,-1.0,0.0,0.00028]
[1777380262784,59.97,76286.12,0.0,-1.0,0.0,0.00028]
[1777380267821,59.97,76286.12,0.0,-1.0,0.0,0.00028]
[1777380272856,59.97,76286.14,0.0,-1.0,0.0,0.00027]
[1777380274869,59.97,76282.14,0.0,-1.0,0.0,0.00027]
[1777380279905,59.97,76283.97,0.0,-1.0,0.0,0.00027]
[1777380284941,59.97,76285.85,0.0,-1.0,0.0,0.00027]
[1777380289976,59.97,76288.18,0.0,-1.0,0.0,0.00028]
[1777380295014,59.97,76287.87,0.0,-1.0,0.0,0.00027]
[1777380300049,59.97,76284.7,0.0,-1.0,0.0,0.00027]
[1777380304078,59.97,76270.3,0.0,-1.0,0.0,0.00026]
[1777380309321,59.97,76268.79,0.0,-1.0,0.0,0.00026]
[1777380315155,59.97,76267.23,0.0,-1.0,0.0,0.00026]
[1777380320190,59.97,76265.5,0.0,-1.0,0.0,0.00026]
[1777380325224,59.97,76263.82,0.0,-1.0,0.0,0.00026]
[1777380330260,59.97,76263.43,0.0,-1.0,0.0,0.00026]
[1777380335295,59.97,76263.78,0.0,-1.0,0.0,0.00026]
[1777380339541,59.97,76269.95,0.0,-1.0,0.0,0.00026]
[1777380341336,59.97,76276.77,0.0,-1.0,0.0,0.00027]
[1777380342344,59.97,76276.18,0.0,-1.0,0.0,0.00027]
[1777380347379,59.97,76275.26,0.0,-1.0,0.0,0.00026]
[1777380352413,59.97,76276.17,0.0,-1.0,0.0,0.00027]
[1777380357449,59.97,76277.81,0.0,-1.0,0.0,0.00027]
[1777380362483,59.97,76281.08,0.0,-1.0,0.0,0.00027]
[1777380367518,59.97,76280.85,0.0,-1.0,0.0,0.00027]
[1777380372553,59.97,76280.82,0.0,-1.0,0.0,0.00027]
[1777380374568,59.97,76270.7,0.0,-1.0,0.0,0.00026]
[1777380375576,59.97,76272.58,0.0,-1.0,0.0,0.00026]
[1777380376583,59.97,76278.39,0.0,-1.0,0.0,0.00027]
[1777380377592,59.97,76283.7,0.0,-1.0,0.0,0.00027]
[1777380378598,59.97,76282.57,0.0,-1.0,0.0,0.00027]
[1777380383633,59.97,76282.26,0.0,-1.0,0.0,0.00027]
[1777380388670,59.97,76283.61,0.0,-1.0,0.0,0.00027]
[1777380393703,59.97,76284.78,0.0,-1.0,0.0,0.00027]
[1777380396724,59.97,76290.86,0.0,-1.0,0.0,0.00027]
[1777380397731,59.97,76291.29,0.0,-1.0,0.0,0.00027]
[1777380401758,59.97,76300.59,0.0,-1.0,0.0,0.00028]
[1777380402767,59.97,76310.03,0.0,-1.0,0.0,0.00028]
[1777380403773,59.97,76305.4,0.0,-1.0,0.0,0.00028]
[1777380408811,59.97,76302.96,0.0,-1.0,0.0,0.00028]
[1777380413843,59.97,76303.7,0.0,-1.0,0.0,0.00028]
[1777380418877,59.97,76303.62,0.0,-1.0,0.0,0.00028]
[1777380423923,59.97,76308.6,0.0,-1.0,0.0,0.00028]
[1777380425928,59.97,76314.8,0.0,-1.0,0.0,0.00029]
[1777380430186,59.97,76308.53,0.0,-1.0,0.0,0.00028]
[1777380435997,59.97,76308.27,0.0,-1.0,0.0,0.00028]
[1777380440256,59.97,76300.46,0.0,-1.0,0.0,0.00028]
[1777380441032,59.97,76300.46,0.0,-1.0,0.0,0.00028]
[1777380446066,59.97,76300.07,0.0,-1.0,0.0,0.00028]
[1777380451101,59.97,76299.91,0.0,-1.0,0.0,0.00027]
[1777380456137,59.97,76301.12,0.0,-1.0,0.0,0.00027]
[1777380462178,59.97,76300.64,0.0,-1.0,0.0,0.00027]
[1777380467215,59.97,76303.63,0.0,-1.0,0.0,0.00028]
[1777380470466,59.97,76316.84,0.0,-1.0,0.0,0.00028]
[1777380472252,59.97,76317.42,0.0,-1.0,0.0,0.00028]
[1777380477289,59.97,76334.3,0.0,-1.0,0.0,0.0003]
[1777380478295,59.97,76345.08,0.0,-1.0,0.0,0.0003]
[1777380480537,59.97,76338.57,0.0,-1.0,0.0,0.0003]
[1777380481316,59.97,76338.57,0.0,-1.0,0.0,0.0003]
[1777380484338,59.97,76330.52,0.0,-1.0,0.0,0.00029]
[1777380485346,59.97,76344.54,0.0,-1.0,0.0,0.0003]
[1777380486351,59.97,76349.68,0.0,-1.0,0.0,0.00031]
[1777380487361,59.97,76351.32,0.0,-1.0,0.0,0.00031]
[1777380489373,59.97,76357.03,0.0,-1.0,0.0,0.00031]
[1777380491387,59.97,76361.2,0.0,-1.0,0.0,0.00031]
[1777380492394,59.97,76368.75,0.0,-1.0,0.0,0.00032]
[1777380493401,59.97,76378.0,0.0,-1.0,0.0,0.00032]
[1777380494408,59.97,76381.01,0.0,-1.0,0.0,0.00033]
[1777380499445,59.97,76379.89,0.0,-1.0,0.0,0.00033]
[1777380503473,59.97,76371.64,0.0,-1.0,0.0,0.00032]
[1777380504480,59.97,76368.71,0.0,-1.0,0.0,0.00032]
[1777380506493,59.97,76361.83,0.0,-1.0,0.0,0.00031]
[1777380509515,59.97,76356.47,0.0,-1.0,0.0,0.00031]
[1777380514551,59.97,76352.8,0.0,-1.0,0.0,0.0003]
[1777380516564,59.97,76347.58,0.0,-1.0,0.0,0.0003]
[1777380518578,59.97,76342.61,0.0,-1.0,0.0,0.0003]
[1777380523620,59.97,76347.32,0.0,-1.0,0.0,0.0003]
[1777380525631,59.97,76351.05,0.0,-1.0,0.0,0.0003]
[1777380530890,59.97,76352.36,0.0,-1.0,0.0,0.0003]
[1777380536706,59.97,76356.03,0.0,-1.0,0.0,0.00031]
[1777380538720,59.97,76350.92,0.0,-1.0,0.0,0.0003]
[1777380540734,59.97,76343.2,0.0,-1.0,0.0,0.0003]
[1777380545770,59.97,76340.85,0.0,-1.0,0.0,0.0003]
[1777380548791,59.97,76341.82,0.0,-1.0,0.0,0.0003]
[1777380549798,59.97,76345.42,0.0,-1.0,0.0,0.0003]
[1777380551811,59.97,76350.95,0.0,-1.0,0.0,0.0003]
[1777380556846,59.97,76351.44,0.0,-1.0,0.0,0.0003]
[1777380558861,59.97,76359.51,0.0,-1.0,0.0,0.00031]
[1777380561882,59.97,76359.31,0.0,-1.0,0.0,0.00031]
[1777380563895,59.97,76353.03,0.0,-1.0,0.0,0.0003]
[1777380565910,59.97,76353.66,0.0,-1.0,0.0,0.00031]
[1777380571174,59.97,76346.37,0.0,-1.0,0.0,0.0003]
[1777380573966,59.97,76343.74,0.0,-1.0,0.0,0.0003]
[1777380577994,59.97,76351.93,0.0,-1.0,0.0,0.0003]
[1777380579001,59.97,76357.26,0.0,-1.0,0.0,0.0003]
[1777380580012,59.97,76356.51,0.0,-1.0,0.0,0.0003]
[1777380585044,59.97,76356.13,0.0,-1.0,0.0,0.0003]
[1777380590081,59.97,76357.95,0.0,-1.0,0.0,0.0003]
[1777380591316,59.97,76364.02,0.0,-1.0,0.0,0.00031]
[1777380593101,59.97,76364.95,0.0,-1.0,0.0,0.00031]
[1777380598138,59.97,76370.81,0.0,-1.0,0.0,0.00031]
[1777380603172,59.97,76368.46,0.0,-1.0,0.0,0.00031]
[1777380605186,59.97,76380.29,0.0,-1.0,0.0,0.00032]
[1777380606193,59.97,76382.2,0.0,-1.0,0.0,0.00032]
[1777380611478,59.97,76383.59,0.0,-1.0,0.0,0.00032]
[1777380617270,59.97,76388.84,0.0,-1.0,0.0,0.00033]
[1777380620291,59.97,76383.51,0.0,-1.0,0.0,0.00032]
[1777380625326,59.97,76384.54,0.0,-1.0,0.0,0.00032]
[1777380630361,59.97,76380.8,0.0,-1.0,0.0,0.00032]
[1777380636403,59.97,76379.15,0.0,-1.0,0.0,0.00032]
[1777380641689,59.97,76382.75,0.0,-1.0,0.0,0.00032]
[1777380644459,59.97,76383.69,0.0,-1.0,0.0,0.00032]
[1777380649494,59.97,76384.74,0.0,-1.0,0.0,0.00032]
[1777380654537,59.97,76385.8,0.0,-1.0,0.0,0.00032]
[1777380657554,59.97,76382.76,0.0,-1.0,0.0,0.00032]
[1777380662588,59.97,76382.58,0.0,-1.0,0.0,0.00032]
[1777380665611,59.97,76377.15,0.0,-1.0,0.0,0.00031]
[1777380670645,59.97,76375.42,0.0,-1.0,0.0,0.00031]
[1777380675680,59.97,76368.81,0.0,-1.0,0.0,0.00031]
[1777380680715,59.97,76372.05,0.0,-1.0,0.0,0.00031]
[1777380681972,59.97,76365.97,0.0,-1.0,0.0,0.00031]
[1777380683735,59.97,76366.49,0.0,-1.0,0.0,0.00031]
[1777380688770,59.97,76362.82,0.0,-1.0,0.0,0.00031]
[1777380693806,59.97,76360.73,0.0,-1.0,0.0,0.0003]
[1777380698841,59.97,76362.67,0.0,-1.0,0.0,0.0003]
[1777380703876,59.97,76359.89,0.0,-1.0,0.0,0.0003]
[1777380708911,59.97,76360.94,0.0,-1.0,0.0,0.0003]
[1777380713945,59.97,76364.01,0.0,-1.0,0.0,0.0003]
[1777380718981,59.97,76364.68,0.0,-1.0,0.0,0.0003]
[1777380724015,59.97,76361.16,0.0,-1.0,0.0,0.0003]
[1777380729057,59.97,76361.09,0.0,-1.0,0.0,0.0003]
[1777380731071,59.97,76355.82,0.0,-1.0,0.0,0.0003]
[1777380733089,59.97,76356.32,0.0,-1.0,0.0,0.0003]
[1777380738127,59.97,76361.72,0.0,-1.0,0.0,0.0003]
[1777380743157,59.97,76360.61,0.0,-1.0,0.0,0.0003]
[1777380748192,59.97,76359.97,0.0,-1.0,0.0,0.0003]
[1777380753228,59.97,76360.33,0.0,-1.0,0.0,0.0003]
[1777380758262,59.97,76354.99,0.0,-1.0,0.0,0.00029]
[1777380760277,59.97,76348.61,0.0,-1.0,0.0,0.00029]
[1777380765311,59.97,76346.42,0.0,-1.0,0.0,0.00029]
[1777380770347,59.97,76344.86,0.0,-1.0,0.0,0.00029]
[1777380775382,59.97,76340.47,0.0,-1.0,0.0,0.00028]
[1777380780417,59.97,76342.43,0.0,-1.0,0.0,0.00029]
[1777380785452,59.97,76342.26,0.0,-1.0,0.0,0.00029]
[1777380790487,59.97,76342.9,0.0,-1.0,0.0,0.00029]
[1777380795525,59.97,76340.48,0.0,-1.0,0.0,0.00028]
[1777380801567,59.97,76340.04,0.0,-1.0,0.0,0.00028]
[1777380806602,59.97,76339.97,0.0,-1.0,0.0,0.00028]
[1777380811637,59.97,76339.24,0.0,-1.0,0.0,0.00028]
[1777380816672,59.97,76340.37,0.0,-1.0,0.0,0.00028]
[1777380821707,59.97,76340.85,0.0,-1.0,0.0,0.00028]
[1777380826741,59.97,76339.78,0.0,-1.0,0.0,0.00028]
[1777380831777,59.97,76340.36,0.0,-1.0,0.0,0.00028]
[1777380836813,59.97,76336.47,0.0,-1.0,0.0,0.00028]
[1777380838826,59.97,76332.38,0.0,-1.0,0.0,0.00028]
[1777380843104,59.97,76338.94,0.0,-1.0,0.0,0.00028]
[1777380848895,59.97,76331.96,0.0,-1.0,0.0,0.00028]
[1777380853174,59.97,76324.19,0.0,-1.0,0.0,0.00027]
[1777380858965,59.97,76319.62,0.0,-1.0,0.0,0.00027]
[1777380860980,59.97,76313.83,0.0,-1.0,0.0,0.00027]
[1777380866014,59.97,76316.28,0.0,-1.0,0.0,0.00027]
[1777380869035,59.97,76322.76,0.0,-1.0,0.0,0.00027]
[1777380874072,59.97,76323.6,0.0,-1.0,0.0,0.00027]
[1777380879107,59.97,76323.01,0.0,-1.0,0.0,0.00027]
[1777380884142,59.97,76321.78,0.0,-1.0,0.0,0.00027]
[1777380889177,59.97,76321.71,0.0,-1.0,0.0,0.00027]
[1777380894212,59.97,76319.82,0.0,-1.0,0.0,0.00027]
[1777380899248,59.97,76320.61,0.0,-1.0,0.0,0.00027]
[1777380904283,59.97,76321.64,0.0,-1.0,0.0,0.00027]
[1777380909318,59.97,76323.35,0.0,-1.0,0.0,0.00027]
[1777380914354,59.97,76324.15,0.0,-1.0,0.0,0.00027]
[1777380919388,59.97,76325.54,0.0,-1.0,0.0,0.00027]
[1777380924422,59.97,76327.35,0.0,-1.0,0.0,0.00027]
[1777380929458,59.97,76327.78,0.0,-1.0,0.0,0.00027]
[1777380934493,59.97,76328.55,0.0,-1.0,0.0,0.00027]
[1777380939528,59.97,76326.93,0.0,-1.0,0.0,0.00027]
[1777380944563,59.97,76327.01,0.0,-1.0,0.0,0.00027]
[1777380949598,59.97,76326.15,0.0,-1.0,0.0,0.00027]
[1777380955639,59.97,76325.51,0.0,-1.0,0.0,0.00027]
[1777380960675,59.97,76324.91,0.0,-1.0,0.0,0.00027]
[1777380965710,59.97,76325.99,0.0,-1.0,0.0,0.00027]
[1777380970745,59.97,76329.0,0.0,-1.0,0.0,0.00027]
[1777380975780,59.97,76330.12,0.0,-1.0,0.0,0.00027]
[1777380979808,59.97,76339.83,0.0,-1.0,0.0,0.00028]
[1777380980815,59.97,76339.77,0.0,-1.0,0.0,0.00028]
[1777380984846,59.97,76335.68,0.0,-1.0,0.0,0.00027]
[1777380988871,59.97,76329.45,0.0,-1.0,0.0,0.00027]
[1777380994179,59.97,76329.65,0.0,-1.0,0.0,0.00027]
[1777380999947,59.97,76331.1,0.0,-1.0,0.0,0.00027]
[1777381004982,59.97,76331.4,0.0,-1.0,0.0,0.00027]
[1777381010018,59.97,76330.92,0.0,-1.0,0.0,0.00027]
[1777381015053,59.97,76331.0,0.0,-1.0,0.0,0.00027]
[1777381021095,59.97,76329.67,0.0,-1.0,0.0,0.00027]
[1777381023109,59.97,76313.77,0.0,-1.0,0.0,0.00026]
[1777381024389,59.97,76311.38,0.0,-1.0,0.0,0.00026]
[1777381030157,59.97,76309.63,0.0,-1.0,0.0,0.00026]
[1777381035192,59.97,76309.68,0.0,-1.0,0.0,0.00026]
[1777381040227,59.97,76310.94,0.0,-1.0,0.0,0.00026]
[1777381045262,59.97,76310.37,0.0,-1.0,0.0,0.00026]
[1777381050299,59.97,76309.92,0.0,-1.0,0.0,0.00026]
[1777381055336,59.97,76326.36,0.0,-1.0,0.0,0.00026]
[1777381056346,59.97,76338.04,0.0,-1.0,0.0,0.00027]
[1777381057354,59.97,76328.51,0.0,-1.0,0.0,0.00026]
[1777381058361,59.97,76325.36,0.0,-1.0,0.0,0.00026]
[1777381063396,59.97,76331.87,0.0,-1.0,0.0,0.00027]
[1777381068431,59.97,76334.14,0.0,-1.0,0.0,0.00027]
[1777381073465,59.97,76335.76,0.0,-1.0,0.0,0.00027]
[1777381078771,59.97,76328.16,0.0,-1.0,0.0,0.00026]
[1777381081525,59.97,76327.87,0.0,-1.0,0.0,0.00026]
[1777381086556,59.97,76327.03,0.0,-1.0,0.0,0.00026]
[1777381091591,59.97,76330.19,0.0,-1.0,0.0,0.00026]
[1777381095619,59.97,76335.39,0.0,-1.0,0.0,0.00027]
[1777381100654,59.97,76335.23,0.0,-1.0,0.0,0.00027]
[1777381106697,59.97,76339.3,0.0,-1.0,0.0,0.00027]
[1777381111732,59.97,76335.03,0.0,-1.0,0.0,0.00027]
[1777381112738,59.97,76334.95,0.0,-1.0,0.0,0.00027]
[1777381117773,59.97,76337.18,0.0,-1.0,0.0,0.00027]
[1777381123815,59.97,76337.86,0.0,-1.0,0.0,0.00027]
[1777381129858,59.97,76339.11,0.0,-1.0,0.0,0.00027]
[1777381135166,59.97,76332.59,0.0,-1.0,0.0,0.00026]
[1777381138922,59.97,76327.71,0.0,-1.0,0.0,0.00026]
[1777381143957,59.97,76324.43,0.0,-1.0,0.0,0.00026]
[1777381148992,59.97,76320.47,0.0,-1.0,0.0,0.00026]
[1777381155034,59.97,76313.58,0.0,-1.0,0.0,0.00025]
[1777381160070,59.97,76309.52,0.0,-1.0,0.0,0.00025]
[1777381165376,59.97,76307.43,0.0,-1.0,0.0,0.00025]
[1777381171146,59.97,76304.99,0.0,-1.0,0.0,0.00025]
[1777381176232,59.97,76308.43,0.0,-1.0,0.0,0.00025]
[1777381177240,59.97,76314.75,0.0,-1.0,0.0,0.00025]
[1777381178245,59.97,76315.09,0.0,-1.0,0.0,0.00025]
[1777381183280,59.97,76316.27,0.0,-1.0,0.0,0.00025]
[1777381188315,59.97,76317.49,0.0,-1.0,0.0,0.00025]
[1777381193352,59.97,76320.04,0.0,-1.0,0.0,0.00025]
[1777381195588,59.97,76327.94,0.0,-1.0,0.0,0.00026]
[1777381196372,59.97,76327.94,0.0,-1.0,0.0,0.00026]
[1777381197379,59.97,76336.04,0.0,-1.0,0.0,0.00026]
[1777381198385,59.97,76337.19,0.0,-1.0,0.0,0.00026]
[1777381203421,59.97,76330.0,0.0,-1.0,0.0,0.00026]
[1777381204432,59.97,76327.43,0.0,-1.0,0.0,0.00026]
[1777381209465,59.97,76324.53,0.0,-1.0,0.0,0.00026]
[1777381210472,59.97,76321.79,0.0,-1.0,0.0,0.00025]
[1777381215508,59.97,76322.82,0.0,-1.0,0.0,0.00026]
[1777381220552,59.97,76320.96,0.0,-1.0,0.0,0.00025]
[1777381225579,59.97,76316.36,0.0,-1.0,0.0,0.00025]
[1777381228600,59.97,76314.87,0.0,-1.0,0.0,0.00025]
[1777381233634,59.97,76315.41,0.0,-1.0,0.0,0.00025]
[1777381238670,59.97,76315.74,0.0,-1.0,0.0,0.00025]
[1777381242700,59.97,76321.75,0.0,-1.0,0.0,0.00025]
[1777381244711,59.97,76321.02,0.0,-1.0,0.0,0.00025]
[1777381249746,59.97,76324.65,0.0,-1.0,0.0,0.00025]
[1777381252767,59.97,76331.41,0.0,-1.0,0.0,0.00026]
[1777381253774,59.97,76331.49,0.0,-1.0,0.0,0.00026]
[1777381256010,59.97,76326.22,0.0,-1.0,0.0,0.00025]
[1777381258810,59.97,76319.33,0.0,-1.0,0.0,0.00025]
[1777381259817,59.97,76318.8,0.0,-1.0,0.0,0.00025]
[1777381264851,59.97,76317.65,0.0,-1.0,0.0,0.00025]
[1777381269887,59.97,76316.39,0.0,-1.0,0.0,0.00025]
[1777381274923,59.97,76322.02,0.0,-1.0,0.0,0.00025]
[1777381279958,59.97,76324.66,0.0,-1.0,0.0,0.00025]
[1777381280965,59.97,76319.36,0.0,-1.0,0.0,0.00025]
[1777381281972,59.97,76316.19,0.0,-1.0,0.0,0.00025]
[1777381287007,59.97,76318.16,0.0,-1.0,0.0,0.00025]
[1777381292042,59.97,76317.44,0.0,-1.0,0.0,0.00025]
[1777381297077,59.97,76317.77,0.0,-1.0,0.0,0.00025]
[1777381300100,59.97,76323.41,0.0,-1.0,0.0,0.00025]
[1777381305134,59.97,76318.19,0.0,-1.0,0.0,0.00025]
[1777381310171,59.97,76314.15,0.0,-1.0,0.0,0.00025]
[1777381315205,59.97,76311.9,0.0,-1.0,0.0,0.00024]
[1777381319233,59.97,76311.23,0.0,-1.0,0.0,0.00024]
[1777381320240,59.97,76311.09,0.0,-1.0,0.0,0.00024]
[1777381325276,59.97,76304.05,0.0,-1.0,0.0,0.00024]
[1777381326502,59.97,76292.74,0.0,-1.0,0.0,0.00023]
[1777381327289,59.97,76292.74,0.0,-1.0,0.0,0.00023]
[1777381328296,59.97,76291.14,0.0,-1.0,0.0,0.00023]
[1777381333332,59.97,76286.84,0.0,-1.0,0.0,0.00023]
[1777381338366,59.97,76285.44,0.0,-1.0,0.0,0.00023]
[1777381342394,59.97,76293.08,0.0,-1.0,0.0,0.00023]
[1777381343401,59.97,76299.55,0.0,-1.0,0.0,0.00024]
[1777381344408,59.97,76300.03,0.0,-1.0,0.0,0.00024]
[1777381349443,59.97,76301.56,0.0,-1.0,0.0,0.00024]
[1777381351461,59.97,76305.79,0.0,-1.0,0.0,0.00024]
[1777381356712,59.97,76301.79,0.0,-1.0,0.0,0.00024]
[1777381362536,59.97,76300.45,0.0,-1.0,0.0,0.00024]
[1777381366565,59.97,76293.42,0.0,-1.0,0.0,0.00023]
[1777381368579,59.97,76293.52,0.0,-1.0,0.0,0.00023]
[1777381373615,59.97,76294.5,0.0,-1.0,0.0,0.00023]
[1777381378652,59.97,76295.6,0.0,-1.0,0.0,0.00023]
[1777381383686,59.97,76291.78,0.0,-1.0,0.0,0.00023]
[1777381387714,59.97,76286.54,0.0,-1.0,0.0,0.00023]
[1777381392748,59.97,76282.32,0.0,-1.0,0.0,0.00023]
[1777381397784,59.97,76281.88,0.0,-1.0,0.0,0.00023]
[1777381402828,59.97,76280.83,0.0,-1.0,0.0,0.00023]
[1777381407858,59.97,76280.82,0.0,-1.0,0.0,0.00023]
[1777381411885,59.97,76289.46,0.0,-1.0,0.0,0.00023]
[1777381413900,59.97,76295.01,0.0,-1.0,0.0,0.00023]
[1777381418935,59.97,76282.3,0.0,-1.0,0.0,0.00022]
[1777381419943,59.97,76281.71,0.0,-1.0,0.0,0.00022]
[1777381424977,59.97,76283.23,0.0,-1.0,0.0,0.00022]
[1777381427206,59.97,76286.49,0.0,-1.0,0.0,0.00023]
[1777381433033,59.97,76284.79,0.0,-1.0,0.0,0.00023]
[1777381438068,59.97,76284.61,0.0,-1.0,0.0,0.00023]
[1777381443104,59.97,76280.91,0.0,-1.0,0.0,0.00022]
[1777381446124,59.97,76285.92,0.0,-1.0,0.0,0.00023]
[1777381451160,59.97,76284.24,0.0,-1.0,0.0,0.00023]
[1777381456195,59.97,76282.02,0.0,-1.0,0.0,0.00022]
[1777381461229,59.97,76281.63,0.0,-1.0,0.0,0.00022]
[1777381466266,59.97,76280.68,0.0,-1.0,0.0,0.00022]
[1777381467489,59.97,76286.58,0.0,-1.0,0.0,0.00023]
[1777381469286,59.97,76285.69,0.0,-1.0,0.0,0.00023]
[1777381474320,59.97,76284.61,0.0,-1.0,0.0,0.00022]
[1777381479356,59.97,76284.09,0.0,-1.0,0.0,0.00022]
[1777381484391,59.97,76280.72,0.0,-1.0,0.0,0.00022]
[1777381489426,59.97,76277.64,0.0,-1.0,0.0,0.00022]
[1777381494461,59.97,76276.27,0.0,-1.0,0.0,0.00022]
[1777381499496,59.97,76269.47,0.0,-1.0,0.0,0.00022]
[1777381500503,59.97,76268.02,0.0,-1.0,0.0,0.00022]
[1777381504531,59.97,76256.18,0.0,-1.0,0.0,0.00021]
[1777381505538,59.97,76254.75,0.0,-1.0,0.0,0.00021]
[1777381507776,59.97,76261.45,0.0,-1.0,0.0,0.00021]
[1777381509570,59.97,76264.63,0.0,-1.0,0.0,0.00021]
[1777381510573,59.97,76267.57,0.0,-1.0,0.0,0.00021]
[1777381515608,59.97,76271.91,0.0,-1.0,0.0,0.00022]
[1777381520642,59.97,76272.38,0.0,-1.0,0.0,0.00022]
[1777381525679,59.97,76273.96,0.0,-1.0,0.0,0.00022]
[1777381529707,59.97,76267.73,0.0,-1.0,0.0,0.00021]
[1777381530940,59.97,76261.73,0.0,-1.0,0.0,0.00021]
[1777381533735,59.97,76255.38,0.0,-1.0,0.0,0.00021]
[1777381536756,59.97,76253.03,0.0,-1.0,0.0,0.00021]
[1777381540784,59.97,76259.69,0.0,-1.0,0.0,0.00021]
[1777381545824,59.97,76258.51,0.0,-1.0,0.0,0.00021]
[1777381550854,59.97,76256.16,0.0,-1.0,0.0,0.00021]
[1777381555889,59.97,76255.63,0.0,-1.0,0.0,0.00021]
[1777381560924,59.97,76253.28,0.0,-1.0,0.0,0.00021]
[1777381565962,59.97,76252.67,0.0,-1.0,0.0,0.00021]
[1777381570994,59.97,76251.66,0.0,-1.0,0.0,0.00021]
[1777381576029,59.97,76251.78,0.0,-1.0,0.0,0.00021]
[1777381581293,59.97,76250.71,0.0,-1.0,0.0,0.0002]
[1777381587106,59.97,76242.59,0.0,-1.0,0.0,0.0002]
[1777381588113,59.97,76238.91,0.0,-1.0,0.0,0.0002]
[1777381593148,59.97,76237.85,0.0,-1.0,0.0,0.0002]
[1777381599191,59.97,76238.84,0.0,-1.0,0.0,0.0002]
[1777381600197,59.97,76233.61,0.0,-1.0,0.0,0.0002]
[1777381601434,59.97,76231.28,0.0,-1.0,0.0,0.00019]
[1777381607245,59.97,76232.86,0.0,-1.0,0.0,0.00019]
[1777381612280,59.97,76232.89,0.0,-1.0,0.0,0.00019]
[1777381617317,59.97,76234.08,0.0,-1.0,0.0,0.0002]
[1777381622351,59.97,76234.36,0.0,-1.0,0.0,0.0002]
[1777381627387,59.97,76235.24,0.0,-1.0,0.0,0.0002]
[1777381632420,59.97,76235.13,0.0,-1.0,0.0,0.0002]
[1777381639469,59.97,76236.31,0.0,-1.0,0.0,0.0002]
[1777381644505,59.97,76241.06,0.0,-1.0,0.0,0.0002]
[1777381649540,59.97,76236.68,0.0,-1.0,0.0,0.0002]
[1777381654575,59.97,76236.73,0.0,-1.0,0.0,0.00019]
[1777381659609,59.97,76236.93,0.0,-1.0,0.0,0.00019]
[1777381664644,59.97,76236.05,0.0,-1.0,0.0,0.00019]
[1777381669682,59.97,76237.03,0.0,-1.0,0.0,0.00019]
[1777381671946,59.97,76208.01,0.0,-1.0,0.0,0.00018]
[1777381672703,59.97,76208.65,0.0,-1.0,0.0,0.00018]
[1777381673710,59.97,76218.34,0.0,-1.0,0.0,0.00019]
[1777381676737,59.97,76225.89,0.0,-1.0,0.0,0.00019]
[1777381682028,59.97,76221.59,0.0,-1.0,0.0,0.00019]
[1777381683791,59.97,76203.39,0.0,-1.0,0.0,0.00018]
[1777381684797,59.97,76201.15,0.0,-1.0,0.0,0.00018]
[1777381686815,59.97,76196.74,0.0,-1.0,0.0,0.00018]
[1777381688832,59.97,76186.52,0.0,-1.0,0.0,0.00017]
[1777381689836,59.97,76167.6,0.0,-1.0,0.0,0.00017]
[1777381692859,59.97,76171.8,0.0,-1.0,0.0,0.00017]
[1777381694110,59.97,76164.07,0.0,-1.0,0.0,0.00017]
[1777381699905,59.97,76164.27,0.0,-1.0,0.0,0.00017]
[1777381701919,59.97,76158.53,0.0,-1.0,0.0,0.00016]
[1777381702926,59.97,76150.01,0.0,-1.0,0.0,0.00016]
[1777381704940,59.97,76163.74,0.0,-1.0,0.0,0.00016]
[1777381705954,59.97,76172.81,0.0,-1.0,0.0,0.00017]
[1777381706961,59.97,76182.93,0.0,-1.0,0.0,0.00017]
[1777381707968,59.97,76194.77,0.0,-1.0,0.0,0.00018]
[1777381711997,59.97,76188.23,0.0,-1.0,0.0,0.00017]
[1777381713003,59.97,76184.31,0.0,-1.0,0.0,0.00017]
[1777381718043,59.97,76183.82,0.0,-1.0,0.0,0.00017]
[1777381720063,59.97,76172.69,0.0,-1.0,0.0,0.00017]
[1777381725090,59.97,76168.19,0.0,-1.0,0.0,0.00016]
[1777381730125,59.97,76167.23,0.0,-1.0,0.0,0.00016]
[1777381735162,59.97,76168.98,0.0,-1.0,0.0,0.00017]
[1777381740197,59.97,76163.67,0.0,-1.0,0.0,0.00016]
[1777381745232,59.97,76159.71,0.0,-1.0,0.0,0.00016]
[1777381750266,59.97,76157.28,0.0,-1.0,0.0,0.00016]
[1777381751274,59.97,76151.23,0.0,-1.0,0.0,0.00016]
[1777381753527,59.97,76153.27,0.0,-1.0,0.0,0.00016]
[1777381759330,59.97,76155.74,0.0,-1.0,0.0,0.00016]
[1777381764365,59.97,76157.27,0.0,-1.0,0.0,0.00016]
[1777381769401,59.97,76156.82,0.0,-1.0,0.0,0.00016]
[1777381774436,59.97,76159.01,0.0,-1.0,0.0,0.00016]
[1777381779471,59.97,76154.79,0.0,-1.0,0.0,0.00016]
[1777381783745,59.97,76137.86,0.0,-1.0,0.0,0.00015]
[1777381785512,59.97,76135.26,0.0,-1.0,0.0,0.00015]
[1777381788533,59.97,76116.98,0.0,-1.0,0.0,0.00015]
[1777381789540,59.97,76110.34,0.0,-1.0,0.0,0.00014]
[1777381791555,59.97,76107.31,0.0,-1.0,0.0,0.00014]
[1777381792561,59.97,76098.9,0.0,-1.0,0.0,0.00014]
[1777381796593,59.97,76082.55,0.0,-1.0,0.0,0.00013]
[1777381797600,59.97,76057.94,0.0,-1.0,0.0,0.00013]
[1777381798607,59.97,76063.01,0.0,-1.0,0.0,0.00013]
[1777381799614,59.97,76070.4,0.0,-1.0,0.0,0.00013]
[1777381800620,59.97,76079.2,0.0,-1.0,0.0,0.00013]
[1777381801636,59.97,76077.54,0.0,-1.0,0.0,0.00013]
[1777381802641,59.97,76057.85,0.0,-1.0,0.0,0.00013]
[1777381803970,59.97,76045.42,0.0,-1.0,0.0,0.00012]
[1777381805719,59.97,76033.27,0.0,-1.0,0.0,0.00012]
[1777381806679,59.97,76026.82,0.0,-1.0,0.0,0.00012]
[1777381810727,59.97,76020.65,0.0,-1.0,0.0,0.00012]
[1777381811736,59.97,76012.7,0.0,-1.0,0.0,0.00011]
[1777381812731,59.97,75974.68,0.0,-1.0,0.0,0.0001]
[1777381813739,59.97,75950.2,0.0,-1.0,0.0,0.0001]
[1777381814743,59.97,75944.32,0.0,-1.0,0.0,0.0001]
[1777381815753,59.97,75944.32,0.0,-1.0,0.0,0.0001]
[1777381817792,59.97,75952.35,0.0,-1.0,0.0,0.0001]
[1777381818779,59.97,75961.42,0.0,-1.0,0.0,0.0001]
[1777381819785,59.97,75992.32,0.0,-1.0,0.0,0.00011]
[1777381820792,59.97,75996.4,0.0,-1.0,0.0,0.00011]
[1777381821795,59.97,76001.71,0.0,-1.0,0.0,0.00011]
[1777381822809,59.97,76004.37,0.0,-1.0,0.0,0.00011]
[1777381825834,59.97,75990.56,0.0,-1.0,0.0,0.00011]
[1777381826847,59.97,75976.74,0.0,-1.0,0.0,0.00011]
[1777381827850,59.97,75966.89,0.0,-1.0,0.0,0.0001]
[1777381828869,59.97,75963.89,0.0,-1.0,0.0,0.0001]
[1777381831877,59.97,75968.46,0.0,-1.0,0.0,0.0001]
[1777381832883,59.97,75974.17,0.0,-1.0,0.0,0.0001]
[1777381834207,59.97,75998.92,0.0,-1.0,0.0,0.00011]
[1777381834897,59.97,75998.92,0.0,-1.0,0.0,0.00011]
[1777381835917,59.97,76002.76,0.0,-1.0,0.0,0.00011]
[1777381837918,59.97,76000.48,0.0,-1.0,0.0,0.00011]
[1777381840939,59.97,75999.94,0.0,-1.0,0.0,0.00011]
[1777381844278,59.97,75988.17,0.0,-1.0,0.0,0.00011]
[1777381844971,59.97,75988.17,0.0,-1.0,0.0,0.00011]
[1777381845974,59.97,75981.34,0.0,-1.0,0.0,0.00011]
[1777381846983,59.97,75981.23,0.0,-1.0,0.0,0.00011]
[1777381850003,59.97,75989.59,0.0,-1.0,0.0,0.00011]
[1777381852016,59.97,75994.53,0.0,-1.0,0.0,0.00011]
[1777381854350,59.97,75994.04,0.0,-1.0,0.0,0.00011]
[1777381857058,59.97,75989.29,0.0,-1.0,0.0,0.00011]
[1777381862091,59.97,75998.9,0.0,-1.0,0.0,0.00011]
[1777381863102,59.97,76002.47,0.0,-1.0,0.0,0.00011]
[1777381865113,59.97,76003.82,0.0,-1.0,0.0,0.00011]
[1777381867140,59.97,76013.2,0.0,-1.0,0.0,0.00011]
[1777381868139,59.97,76022.5,0.0,-1.0,0.0,0.00012]
[1777381869142,59.97,76029.81,0.0,-1.0,0.0,0.00012]
[1777381870149,59.97,76029.89,0.0,-1.0,0.0,0.00012]
[1777381872163,59.97,76022.94,0.0,-1.0,0.0,0.00012]
[1777381873171,59.97,76014.32,0.0,-1.0,0.0,0.00011]
[1777381874178,59.97,76012.77,0.0,-1.0,0.0,0.00011]
[1777381876191,59.97,76020.4,0.0,-1.0,0.0,0.00012]
[1777381878222,59.97,76035.84,0.0,-1.0,0.0,0.00012]
[1777381879220,59.97,76047.18,0.0,-1.0,0.0,0.00012]
[1777381880240,59.97,76058.82,0.0,-1.0,0.0,0.00013]
[1777381881236,59.97,76070.07,0.0,-1.0,0.0,0.00013]
[1777381882243,59.97,76078.62,0.0,-1.0,0.0,0.00013]
[1777381883251,59.97,76084.81,0.0,-1.0,0.0,0.00013]
[1777381884257,59.97,76088.54,0.0,-1.0,0.0,0.00013]
[1777381887278,59.97,76095.22,0.0,-1.0,0.0,0.00014]
[1777381892313,59.97,76097.72,0.0,-1.0,0.0,0.00014]
[1777381897348,59.97,76104.93,0.0,-1.0,0.0,0.00014]
[1777381898354,59.97,76112.05,0.0,-1.0,0.0,0.00014]
[1777381899371,59.97,76116.29,0.0,-1.0,0.0,0.00014]
[1777381900370,59.97,76126.15,0.0,-1.0,0.0,0.00015]
[1777381901378,59.97,76133.86,0.0,-1.0,0.0,0.00015]
[1777381902383,59.97,76141.5,0.0,-1.0,0.0,0.00015]
[1777381903391,59.97,76151.54,0.0,-1.0,0.0,0.00015]
[1777381904401,59.97,76163.75,0.0,-1.0,0.0,0.00016]
[1777381905406,59.97,76163.83,0.0,-1.0,0.0,0.00016]
[1777381906413,59.97,76165.4,0.0,-1.0,0.0,0.00016]
[1777381909442,59.97,76160.22,0.0,-1.0,0.0,0.00016]
[1777381911448,59.97,76156.67,0.0,-1.0,0.0,0.00016]
[1777381915479,59.97,76159.12,0.0,-1.0,0.0,0.00016]
[1777381919507,59.97,76157.59,0.0,-1.0,0.0,0.00016]
[1777381923538,59.97,76149.43,0.0,-1.0,0.0,0.00015]
[1777381924846,59.97,76128.01,0.0,-1.0,0.0,0.00015]
[1777381925551,59.97,76128.14,0.0,-1.0,0.0,0.00015]
[1777381928572,59.97,76138.07,0.0,-1.0,0.0,0.00015]
[1777381929579,59.97,76147.07,0.0,-1.0,0.0,0.00015]
[1777381930587,59.97,76149.11,0.0,-1.0,0.0,0.00015]
[1777381933608,59.97,76141.83,0.0,-1.0,0.0,0.00015]
[1777381934921,59.97,76135.46,0.0,-1.0,0.0,0.00015]
[1777381936629,59.97,76131.58,0.0,-1.0,0.0,0.00015]
[1777381938643,59.97,76130.2,0.0,-1.0,0.0,0.00015]
[1777381941665,59.97,76133.83,0.0,-1.0,0.0,0.00015]
[1777381943678,59.97,76137.64,0.0,-1.0,0.0,0.00015]
[1777381946700,59.97,76117.1,0.0,-1.0,0.0,0.00014]
[1777381947714,59.97,76107.43,0.0,-1.0,0.0,0.00014]
[1777381952743,59.97,76107.31,0.0,-1.0,0.0,0.00014]
[1777381953750,59.97,76106.96,0.0,-1.0,0.0,0.00014]
[1777381958784,59.97,76103.79,0.0,-1.0,0.0,0.00014]
[1777381960803,59.97,76099.27,0.0,-1.0,0.0,0.00014]
[1777381962815,59.97,76094.17,0.0,-1.0,0.0,0.00013]
[1777381967848,59.97,76096.75,0.0,-1.0,0.0,0.00013]
[1777381972882,59.97,76092.7,0.0,-1.0,0.0,0.00013]
[1777381977917,59.97,76089.08,0.0,-1.0,0.0,0.00013]
[1777381982952,59.97,76084.57,0.0,-1.0,0.0,0.00013]
[1777381987987,59.97,76085.54,0.0,-1.0,0.0,0.00013]
[1777381993024,59.97,76080.78,0.0,-1.0,0.0,0.00013]
[1777381998059,59.97,76077.51,0.0,-1.0,0.0,0.00013]
[1777382004102,59.97,76079.37,0.0,-1.0,0.0,0.00013]
[1777382009137,59.97,76085.13,0.0,-1.0,0.0,0.00013]
[1777382010144,59.97,76090.79,0.0,-1.0,0.0,0.00013]
[1777382012157,59.97,76096.67,0.0,-1.0,0.0,0.00013]
[1777382017193,59.97,76103.27,0.0,-1.0,0.0,0.00013]
[1777382021221,59.97,76110.77,0.0,-1.0,0.0,0.00014]
[1777382026256,59.97,76111.46,0.0,-1.0,0.0,0.00014]
[1777382027262,59.97,76106.42,0.0,-1.0,0.0,0.00014]
[1777382028270,59.97,76099.63,0.0,-1.0,0.0,0.00013]
[1777382029277,59.97,76098.55,0.0,-1.0,0.0,0.00013]
[1777382031293,59.97,76093.19,0.0,-1.0,0.0,0.00013]
[1777382036329,59.97,76097.78,0.0,-1.0,0.0,0.00013]
[1777382041361,59.97,76094.9,0.0,-1.0,0.0,0.00013]
[1777382046396,59.97,76091.95,0.0,-1.0,0.0,0.00013]
[1777382051431,59.97,76087.42,0.0,-1.0,0.0,0.00013]
[1777382056466,59.97,76089.39,0.0,-1.0,0.0,0.00013]
[1777382061505,59.97,76085.19,0.0,-1.0,0.0,0.00013]
[1777382062508,59.97,76070.26,0.0,-1.0,0.0,0.00013]
[1777382063515,59.97,76064.62,0.0,-1.0,0.0,0.00012]
[1777382064523,59.97,76063.54,0.0,-1.0,0.0,0.00012]
[1777382069564,59.97,76058.36,0.0,-1.0,0.0,0.00012]
[1777382072581,59.97,76064.2,0.0,-1.0,0.0,0.00012]
[1777382077615,59.97,76071.01,0.0,-1.0,0.0,0.00012]
[1777382079630,59.97,76076.74,0.0,-1.0,0.0,0.00013]
[1777382080637,59.97,76082.75,0.0,-1.0,0.0,0.00013]
[1777382081643,59.97,76084.99,0.0,-1.0,0.0,0.00013]
[1777382083658,59.97,76086.67,0.0,-1.0,0.0,0.00013]
[1777382085987,59.97,76092.48,0.0,-1.0,0.0,0.00013]
[1777382088697,59.97,76099.93,0.0,-1.0,0.0,0.00013]
[1777382093732,59.97,76101.01,0.0,-1.0,0.0,0.00013]
[1777382096057,59.97,76106.6,0.0,-1.0,0.0,0.00013]
[1777382098768,59.97,76108.81,0.0,-1.0,0.0,0.00014]
[1777382101787,59.97,76114.77,0.0,-1.0,0.0,0.00014]
[1777382104809,59.97,76105.07,0.0,-1.0,0.0,0.00013]
[1777382109844,59.97,76101.45,0.0,-1.0,0.0,0.00013]
[1777382110852,59.97,76101.46,0.0,-1.0,0.0,0.00013]
[1777382113874,59.97,76108.48,0.0,-1.0,0.0,0.00013]
[1777382116202,59.97,76106.56,0.0,-1.0,0.0,0.00013]
[1777382118907,59.97,76100.64,0.0,-1.0,0.0,0.00013]
[1777382120922,59.97,76096.1,0.0,-1.0,0.0,0.00013]
[1777382124951,59.97,76086.74,0.0,-1.0,0.0,0.00013]
[1777382126273,59.97,76074.01,0.0,-1.0,0.0,0.00012]
[1777382127971,59.97,76073.82,0.0,-1.0,0.0,0.00012]
[1777382133006,59.97,76062.47,0.0,-1.0,0.0,0.00012]
[1777382134014,59.97,76058.6,0.0,-1.0,0.0,0.00012]
[1777382136343,59.97,76055.37,0.0,-1.0,0.0,0.00012]
[1777382140055,59.97,76047.43,0.0,-1.0,0.0,0.00012]
[1777382141063,59.97,76042.35,0.0,-1.0,0.0,0.00011]
[1777382142069,59.97,76041.64,0.0,-1.0,0.0,0.00011]
[1777382146414,59.97,76030.34,0.0,-1.0,0.0,0.00011]
[1777382148112,59.97,76023.27,0.0,-1.0,0.0,0.00011]
[1777382149119,59.97,76023.43,0.0,-1.0,0.0,0.00011]
[1777382150126,59.97,76020.46,0.0,-1.0,0.0,0.00011]
[1777382153148,59.97,76013.69,0.0,-1.0,0.0,0.00011]
[1777382155477,59.97,76004.78,0.0,-1.0,0.0,0.00011]
[1777382156487,59.97,76008.72,0.0,-1.0,0.0,0.00011]
[1777382159189,59.97,76015.77,0.0,-1.0,0.0,0.00011]
[1777382161204,59.97,76019.74,0.0,-1.0,0.0,0.00011]
[1777382162211,59.97,76009.92,0.0,-1.0,0.0,0.00011]
[1777382163222,59.97,76002.91,0.0,-1.0,0.0,0.0001]
[1777382165235,59.97,76000.56,0.0,-1.0,0.0,0.0001]
[1777382169262,59.97,76007.28,0.0,-1.0,0.0,0.00011]
[1777382170266,59.97,76007.48,0.0,-1.0,0.0,0.00011]
[1777382174294,59.97,76002.53,0.0,-1.0,0.0,0.0001]
[1777382179334,59.97,76000.15,0.0,-1.0,0.0,0.0001]
[1777382184365,59.97,76011.01,0.0,-1.0,0.0,0.00011]
[1777382185372,59.97,76013.74,0.0,-1.0,0.0,0.00011]
[1777382186694,59.97,76024.43,0.0,-1.0,0.0,0.00011]
[1777382188393,59.97,76025.15,0.0,-1.0,0.0,0.00011]
[1777382193428,59.97,76026.84,0.0,-1.0,0.0,0.00011]
[1777382194435,59.97,76033.1,0.0,-1.0,0.0,0.00011]
[1777382195442,59.97,76031.53,0.0,-1.0,0.0,0.00011]
[1777382200478,59.97,76022.24,0.0,-1.0,0.0,0.00011]
[1777382201484,59.97,76018.42,0.0,-1.0,0.0,0.00011]
[1777382203499,59.97,76017.0,0.0,-1.0,0.0,0.00011]
[1777382205514,59.97,76022.22,0.0,-1.0,0.0,0.00011]
[1777382208533,59.97,76023.55,0.0,-1.0,0.0,0.00011]
[1777382211554,59.97,76029.97,0.0,-1.0,0.0,0.00011]
[1777382213569,59.97,76024.4,0.0,-1.0,0.0,0.00011]
[1777382216590,59.97,76020.0,0.0,-1.0,0.0,0.00011]
[1777382221626,59.97,76018.59,0.0,-1.0,0.0,0.00011]
[1777382226660,59.97,76022.75,0.0,-1.0,0.0,0.00011]
[1777382231694,59.97,76026.55,0.0,-1.0,0.0,0.00011]
[1777382233709,59.97,76046.24,0.0,-1.0,0.0,0.00011]
[1777382234717,59.97,76047.59,0.0,-1.0,0.0,0.00011]
[1777382239751,59.97,76051.87,0.0,-1.0,0.0,0.00012]
[1777382241765,59.97,76063.17,0.0,-1.0,0.0,0.00012]
[1777382242772,59.97,76065.7,0.0,-1.0,0.0,0.00012]
[1777382244785,59.97,76075.85,0.0,-1.0,0.0,0.00012]
[1777382245793,59.97,76075.99,0.0,-1.0,0.0,0.00012]
[1777382250830,59.97,76076.75,0.0,-1.0,0.0,0.00012]
[1777382254856,59.97,76068.35,0.0,-1.0,0.0,0.00012]
[1777382255863,59.97,76058.78,0.0,-1.0,0.0,0.00012]
[1777382257188,59.97,76057.48,0.0,-1.0,0.0,0.00012]
[1777382262914,59.97,76056.41,0.0,-1.0,0.0,0.00012]
[1777382265244,59.97,76061.94,0.0,-1.0,0.0,0.00012]
[1777382266941,59.97,76064.39,0.0,-1.0,0.0,0.00012]
[1777382270968,59.97,76069.77,0.0,-1.0,0.0,0.00012]
[1777382275315,59.97,76075.01,0.0,-1.0,0.0,0.00012]
[1777382281039,59.97,76075.85,0.0,-1.0,0.0,0.00012]
[1777382286074,59.97,76076.17,0.0,-1.0,0.0,0.00012]
[1777382291109,59.97,76077.53,0.0,-1.0,0.0,0.00012]
[1777382296145,59.97,76077.44,0.0,-1.0,0.0,0.00012]
[1777382301180,59.97,76080.41,0.0,-1.0,0.0,0.00012]
[1777382305527,59.97,76085.5,0.0,-1.0,0.0,0.00012]
[1777382310247,59.97,76093.34,0.0,-1.0,0.0,0.00013]
[1777382312260,59.97,76100.48,0.0,-1.0,0.0,0.00013]
[1777382313268,59.97,76101.87,0.0,-1.0,0.0,0.00013]
[1777382315598,59.97,76108.13,0.0,-1.0,0.0,0.00013]
[1777382318303,59.97,76110.46,0.0,-1.0,0.0,0.00013]
[1777382323337,59.97,76110.36,0.0,-1.0,0.0,0.00013]
[1777382328373,59.97,76114.03,0.0,-1.0,0.0,0.00013]
[1777382333408,59.97,76107.82,0.0,-1.0,0.0,0.00013]
[1777382334416,59.97,76101.48,0.0,-1.0,0.0,0.00013]
[1777382335739,59.97,76102.83,0.0,-1.0,0.0,0.00013]
[1777382341464,59.97,76106.62,0.0,-1.0,0.0,0.00013]
[1777382346499,59.97,76103.05,0.0,-1.0,0.0,0.00013]
[1777382351851,59.97,76098.21,0.0,-1.0,0.0,0.00013]
[1777382357576,59.97,76101.96,0.0,-1.0,0.0,0.00013]
[1777382362612,59.97,76101.24,0.0,-1.0,0.0,0.00013]
[1777382366639,59.97,76106.26,0.0,-1.0,0.0,0.00013]
[1777382371675,59.97,76109.39,0.0,-1.0,0.0,0.00013]
[1777382376709,59.97,76114.22,0.0,-1.0,0.0,0.00013]
[1777382381744,59.97,76119.2,0.0,-1.0,0.0,0.00013]
[1777382384769,59.97,76113.5,0.0,-1.0,0.0,0.00013]
[1777382389801,59.97,76110.52,0.0,-1.0,0.0,0.00013]
[1777382390808,59.97,76109.4,0.0,-1.0,0.0,0.00013]
[1777382393829,59.97,76103.06,0.0,-1.0,0.0,0.00013]
[1777382394836,59.97,76096.39,0.0,-1.0,0.0,0.00012]
[1777382395843,59.97,76093.75,0.0,-1.0,0.0,0.00012]
[1777382400878,59.97,76091.52,0.0,-1.0,0.0,0.00012]
[1777382404906,59.97,76096.58,0.0,-1.0,0.0,0.00012]
[1777382406920,59.97,76102.12,0.0,-1.0,0.0,0.00013]
[1777382411955,59.97,76098.92,0.0,-1.0,0.0,0.00013]
[1777382413972,59.97,76092.08,0.0,-1.0,0.0,0.00012]
[1777382417310,59.97,76097.3,0.0,-1.0,0.0,0.00012]
[1777382423038,59.97,76099.79,0.0,-1.0,0.0,0.00013]
[1777382428073,59.97,76101.66,0.0,-1.0,0.0,0.00013]
[1777382433422,59.97,76102.98,0.0,-1.0,0.0,0.00012]
[1777382436130,59.97,76109.29,0.0,-1.0,0.0,0.00013]
[1777382438142,59.97,76115.96,0.0,-1.0,0.0,0.00013]
[1777382439149,59.97,76119.66,0.0,-1.0,0.0,0.00013]
[1777382441167,59.97,76125.14,0.0,-1.0,0.0,0.00013]
[1777382446201,59.97,76125.26,0.0,-1.0,0.0,0.00013]
[1777382451236,59.97,76122.18,0.0,-1.0,0.0,0.00013]
[1777382454257,59.97,76113.79,0.0,-1.0,0.0,0.00013]
[1777382455266,59.97,76110.53,0.0,-1.0,0.0,0.00013]
[1777382457602,59.97,76103.18,0.0,-1.0,0.0,0.00012]
[1777382463322,59.97,76097.18,0.0,-1.0,0.0,0.00012]
[1777382466344,59.97,76091.11,0.0,-1.0,0.0,0.00012]
[1777382471377,59.97,76086.25,0.0,-1.0,0.0,0.00012]
[1777382476413,59.97,76082.04,0.0,-1.0,0.0,0.00012]
[1777382481452,59.97,76078.61,0.0,-1.0,0.0,0.00012]
[1777382486484,59.97,76077.11,0.0,-1.0,0.0,0.00012]
[1777382487491,59.97,76085.67,0.0,-1.0,0.0,0.00012]
[1777382488498,59.97,76092.53,0.0,-1.0,0.0,0.00012]
[1777382489505,59.97,76091.25,0.0,-1.0,0.0,0.00012]
[1777382490841,59.97,76083.1,0.0,-1.0,0.0,0.00012]
[1777382496555,59.97,76084.6,0.0,-1.0,0.0,0.00012]
[1777382501591,59.97,76085.64,0.0,-1.0,0.0,0.00012]
[1777382506626,59.97,76091.33,0.0,-1.0,0.0,0.00012]
[1777382511660,59.97,76093.03,0.0,-1.0,0.0,0.00012]
[1777382516694,59.97,76096.01,0.0,-1.0,0.0,0.00012]
[1777382521052,59.97,76102.12,0.0,-1.0,0.0,0.00012]
[1777382522738,59.97,76108.94,0.0,-1.0,0.0,0.00013]
[1777382523743,59.97,76110.55,0.0,-1.0,0.0,0.00013]
[1777382528780,59.97,76116.12,0.0,-1.0,0.0,0.00013]
[1777382533819,59.97,76122.62,0.0,-1.0,0.0,0.00013]
[1777382538851,59.97,76121.34,0.0,-1.0,0.0,0.00013]
[1777382543885,59.97,76117.96,0.0,-1.0,0.0,0.00013]
[1777382548919,59.97,76119.27,0.0,-1.0,0.0,0.00013]
[1777382550933,59.97,76114.18,0.0,-1.0,0.0,0.00013]
[1777382555968,59.97,76113.72,0.0,-1.0,0.0,0.00013]
[1777382562011,59.97,76113.81,0.0,-1.0,0.0,0.00013]
[1777382564024,59.97,76102.8,0.0,-1.0,0.0,0.00012]
[1777382565032,59.97,76102.69,0.0,-1.0,0.0,0.00012]
[1777382566038,59.97,76097.16,0.0,-1.0,0.0,0.00012]
[1777382567046,59.97,76098.56,0.0,-1.0,0.0,0.00012]
[1777382572080,59.97,76100.16,0.0,-1.0,0.0,0.00012]
[1777382577114,59.97,76102.31,0.0,-1.0,0.0,0.00012]
[1777382580136,59.97,76092.36,0.0,-1.0,0.0,0.00012]
[1777382581143,59.97,76091.4,0.0,-1.0,0.0,0.00012]
[1777382586178,59.97,76093.6,0.0,-1.0,0.0,0.00012]
[1777382591543,59.97,76090.2,0.0,-1.0,0.0,0.00012]
[1777382597254,59.97,76089.61,0.0,-1.0,0.0,0.00012]
[1777382602289,59.97,76093.17,0.0,-1.0,0.0,0.00012]
[1777382607325,59.97,76093.64,0.0,-1.0,0.0,0.00012]
[1777382612360,59.97,76094.71,0.0,-1.0,0.0,0.00012]
[1777382617396,59.97,76093.87,0.0,-1.0,0.0,0.00012]
[1777382622430,59.97,76093.85,0.0,-1.0,0.0,0.00012]
[1777382627465,59.97,76092.24,0.0,-1.0,0.0,0.00012]
[1777382632499,59.97,76091.68,0.0,-1.0,0.0,0.00012]
[1777382637534,59.97,76086.98,0.0,-1.0,0.0,0.00012]
[1777382642570,59.97,76089.8,0.0,-1.0,0.0,0.00012]
[1777382647605,59.97,76091.98,0.0,-1.0,0.0,0.00012]
[1777382652640,59.97,76095.61,0.0,-1.0,0.0,0.00012]
[1777382657675,59.97,76105.15,0.0,-1.0,0.0,0.00012]
[1777382658682,59.97,76106.82,0.0,-1.0,0.0,0.00012]
[1777382663716,59.97,76107.99,0.0,-1.0,0.0,0.00012]
[1777382668754,59.97,76106.49,0.0,-1.0,0.0,0.00012]
[1777382672115,59.97,76101.45,0.0,-1.0,0.0,0.00012]
[1777382677816,59.97,76101.43,0.0,-1.0,0.0,0.00012]
[1777382682853,59.97,76102.46,0.0,-1.0,0.0,0.00012]
[1777382687887,59.97,76103.29,0.0,-1.0,0.0,0.00012]
[1777382692922,59.97,76102.73,0.0,-1.0,0.0,0.00012]
[1777382697958,59.97,76102.91,0.0,-1.0,0.0,0.00012]
[1777382702993,59.97,76109.34,0.0,-1.0,0.0,0.00012]
[1777382703999,59.97,76108.61,0.0,-1.0,0.0,0.00012]
[1777382709035,59.97,76105.9,0.0,-1.0,0.0,0.00012]
[1777382714071,59.97,76107.59,0.0,-1.0,0.0,0.00012]
[1777382719106,59.97,76111.21,0.0,-1.0,0.0,0.00012]
[1777382724143,59.97,76110.97,0.0,-1.0,0.0,0.00012]
[1777382729177,59.97,76110.04,0.0,-1.0,0.0,0.00012]
[1777382734214,59.97,76105.07,0.0,-1.0,0.0,0.00012]
[1777382741261,59.97,76099.58,0.0,-1.0,0.0,0.00012]
[1777382746296,59.97,76096.34,0.0,-1.0,0.0,0.00012]
[1777382751332,59.97,76098.46,0.0,-1.0,0.0,0.00012]
[1777382756367,59.97,76101.56,0.0,-1.0,0.0,0.00012]
[1777382761402,59.97,76105.53,0.0,-1.0,0.0,0.00012]
[1777382766436,59.97,76107.85,0.0,-1.0,0.0,0.00012]
[1777382771471,59.97,76105.72,0.0,-1.0,0.0,0.00012]
[1777382776506,59.97,76104.7,0.0,-1.0,0.0,0.00012]
[1777382781541,59.97,76107.05,0.0,-1.0,0.0,0.00012]
[1777382786578,59.97,76105.31,0.0,-1.0,0.0,0.00012]
[1777382791614,59.97,76104.54,0.0,-1.0,0.0,0.00012]
[1777382796652,59.97,76104.32,0.0,-1.0,0.0,0.00012]
[1777382801687,59.97,76103.43,0.0,-1.0,0.0,0.00012]
[1777382806725,59.97,76105.72,0.0,-1.0,0.0,0.00012]
[1777382811755,59.97,76104.2,0.0,-1.0,0.0,0.00012]
[1777382816794,59.97,76106.79,0.0,-1.0,0.0,0.00012]
[1777382821831,59.97,76105.96,0.0,-1.0,0.0,0.00012]
[1777382826862,59.97,76103.95,0.0,-1.0,0.0,0.00012]
[1777382833248,59.97,76100.96,0.0,-1.0,0.0,0.00012]
[1777382838946,59.97,76102.77,0.0,-1.0,0.0,0.00012]
[1777382844990,59.97,76102.88,0.0,-1.0,0.0,0.00012]
[1777382850026,59.97,76101.77,0.0,-1.0,0.0,0.00012]
[1777382855060,59.97,76099.44,0.0,-1.0,0.0,0.00011]
[1777382861102,59.97,76100.19,0.0,-1.0,0.0,0.00011]
[1777382866138,59.97,76087.85,0.0,-1.0,0.0,0.00011]
[1777382867144,59.97,76077.24,0.0,-1.0,0.0,0.00011]
[1777382868152,59.97,76076.78,0.0,-1.0,0.0,0.00011]
[1777382873186,59.97,76077.07,0.0,-1.0,0.0,0.00011]
[1777382878221,59.97,76080.17,0.0,-1.0,0.0,0.00011]
[1777382883259,59.97,76080.47,0.0,-1.0,0.0,0.00011]
[1777382888294,59.97,76080.03,0.0,-1.0,0.0,0.00011]
[1777382893329,59.97,76082.12,0.0,-1.0,0.0,0.00011]
[1777382896349,59.97,76077.12,0.0,-1.0,0.0,0.00011]
[1777382897357,59.97,76076.16,0.0,-1.0,0.0,0.00011]
[1777382900379,59.97,76070.43,0.0,-1.0,0.0,0.00011]
[1777382902392,59.97,76065.97,0.0,-1.0,0.0,0.00011]
[1777382907427,59.97,76073.97,0.0,-1.0,0.0,0.00011]
[1777382909441,59.97,76082.45,0.0,-1.0,0.0,0.00011]
[1777382914475,59.97,76080.14,0.0,-1.0,0.0,0.00011]
[1777382919511,59.97,76079.27,0.0,-1.0,0.0,0.00011]
[1777382924546,59.97,76078.97,0.0,-1.0,0.0,0.00011]
[1777382929581,59.97,76087.93,0.0,-1.0,0.0,0.00011]
[1777382930588,59.97,76089.38,0.0,-1.0,0.0,0.00011]
[1777382935622,59.97,76090.16,0.0,-1.0,0.0,0.00011]
[1777382940657,59.97,76092.16,0.0,-1.0,0.0,0.00011]
[1777382944072,59.97,76085.91,0.0,-1.0,0.0,0.00011]
[1777382949720,59.97,76086.16,0.0,-1.0,0.0,0.00011]
[1777382954145,59.97,76090.87,0.0,-1.0,0.0,0.00011]
[1777382958784,59.97,76105.47,0.0,-1.0,0.0,0.00012]
[1777382959791,59.97,76113.36,0.0,-1.0,0.0,0.00012]
[1777382960813,59.97,76113.71,0.0,-1.0,0.0,0.00012]
[1777382961806,59.97,76122.55,0.0,-1.0,0.0,0.00012]
[1777382962819,59.97,76174.51,0.0,-1.0,0.0,0.00013]
[1777382964240,59.97,76195.26,0.0,-1.0,0.0,0.00014]
[1777382965838,59.97,76201.97,0.0,-1.0,0.0,0.00014]
[1777382966852,59.97,76167.59,0.0,-1.0,0.0,0.00013]
[1777382967851,59.97,76162.33,0.0,-1.0,0.0,0.00013]
[1777382968860,59.97,76175.71,0.0,-1.0,0.0,0.00014]
[1777382969866,59.97,76174.77,0.0,-1.0,0.0,0.00014]
[1777382970872,59.97,76169.07,0.0,-1.0,0.0,0.00013]
[1777382971880,59.97,76161.01,0.0,-1.0,0.0,0.00013]
[1777382972889,59.97,76151.65,0.0,-1.0,0.0,0.00013]
[1777382974311,59.97,76155.06,0.0,-1.0,0.0,0.00013]
[1777382975907,59.97,76168.56,0.0,-1.0,0.0,0.00013]
[1777382976916,59.97,76171.51,0.0,-1.0,0.0,0.00013]
[1777382978930,59.97,76165.31,0.0,-1.0,0.0,0.00013]
[1777382982959,59.97,76155.46,0.0,-1.0,0.0,0.00013]
[1777382984384,59.97,76163.07,0.0,-1.0,0.0,0.00013]
[1777382985982,59.97,76164.28,0.0,-1.0,0.0,0.00013]
[1777382987993,59.97,76165.1,0.0,-1.0,0.0,0.00013]
[1777382989000,59.97,76168.28,0.0,-1.0,0.0,0.00013]
[1777382994459,59.97,76174.67,0.0,-1.0,0.0,0.00013]
[1777382996049,59.97,76180.83,0.0,-1.0,0.0,0.00014]
[1777382999070,59.97,76176.34,0.0,-1.0,0.0,0.00013]
[1777383001095,59.97,76165.97,0.0,-1.0,0.0,0.00013]
[1777383003107,59.97,76160.58,0.0,-1.0,0.0,0.00013]
[1777383004531,59.97,76150.95,0.0,-1.0,0.0,0.00013]
[1777383006125,59.97,76156.26,0.0,-1.0,0.0,0.00013]
[1777383007133,59.97,76144.19,0.0,-1.0,0.0,0.00012]
[1777383008141,59.97,76131.2,0.0,-1.0,0.0,0.00012]
[1777383010157,59.97,76125.28,0.0,-1.0,0.0,0.00012]
[1777383011165,59.97,76131.34,0.0,-1.0,0.0,0.00012]
[1777383014605,59.97,76121.07,0.0,-1.0,0.0,0.00012]
[1777383016196,59.97,76117.98,0.0,-1.0,0.0,0.00012]
[1777383018226,59.97,76125.08,0.0,-1.0,0.0,0.00012]
[1777383019232,59.97,76144.22,0.0,-1.0,0.0,0.00012]
[1777383020231,59.97,76149.92,0.0,-1.0,0.0,0.00013]
[1777383023277,59.97,76126.51,0.0,-1.0,0.0,0.00012]
[1777383024259,59.97,76118.57,0.0,-1.0,0.0,0.00012]
[1777383025266,59.97,76133.12,0.0,-1.0,0.0,0.00012]
[1777383026273,59.97,76146.03,0.0,-1.0,0.0,0.00013]
[1777383027285,59.97,76160.56,0.0,-1.0,0.0,0.00013]
[1777383028286,59.97,76164.28,0.0,-1.0,0.0,0.00013]
[1777383029294,59.97,76156.67,0.0,-1.0,0.0,0.00013]
[1777383030301,59.97,76154.57,0.0,-1.0,0.0,0.00013]
[1777383034329,59.97,76158.94,0.0,-1.0,0.0,0.00013]
[1777383035337,59.97,76153.31,0.0,-1.0,0.0,0.00013]
[1777383036343,59.97,76147.87,0.0,-1.0,0.0,0.00012]
[1777383037350,59.97,76146.73,0.0,-1.0,0.0,0.00012]
[1777383040375,59.97,76133.94,0.0,-1.0,0.0,0.00012]
[1777383041381,59.97,76127.18,0.0,-1.0,0.0,0.00012]
[1777383042399,59.97,76127.0,0.0,-1.0,0.0,0.00012]
[1777383044405,59.97,76120.85,0.0,-1.0,0.0,0.00012]
[1777383046419,59.97,76112.4,0.0,-1.0,0.0,0.00011]
[1777383048433,59.97,76110.48,0.0,-1.0,0.0,0.00011]
[1777383052471,59.97,76095.04,0.0,-1.0,0.0,0.00011]
[1777383053471,59.97,76083.84,0.0,-1.0,0.0,0.00011]
[1777383054476,59.97,76080.35,0.0,-1.0,0.0,0.00011]
[1777383056492,59.97,76071.34,0.0,-1.0,0.0,0.0001]
[1777383057496,59.97,76069.35,0.0,-1.0,0.0,0.0001]
[1777383059512,59.97,76085.36,0.0,-1.0,0.0,0.00011]
[1777383060522,59.97,76100.73,0.0,-1.0,0.0,0.00011]
[1777383061546,59.97,76105.1,0.0,-1.0,0.0,0.00011]
[1777383063539,59.97,76098.4,0.0,-1.0,0.0,0.00011]
[1777383065553,59.97,76090.03,0.0,-1.0,0.0,0.00011]
[1777383066589,59.97,76085.15,0.0,-1.0,0.0,0.00011]
[1777383067570,59.97,76079.38,0.0,-1.0,0.0,0.00011]
[1777383068577,59.97,76080.92,0.0,-1.0,0.0,0.00011]
[1777383070590,59.97,76088.61,0.0,-1.0,0.0,0.00011]
[1777383071600,59.97,76091.67,0.0,-1.0,0.0,0.00011]
[1777383073613,59.97,76082.13,0.0,-1.0,0.0,0.00011]
[1777383077641,59.97,76091.14,0.0,-1.0,0.0,0.00011]
[1777383080662,59.97,76109.66,0.0,-1.0,0.0,0.00011]
[1777383081668,59.97,76108.82,0.0,-1.0,0.0,0.00011]
[1777383082678,59.97,76101.89,0.0,-1.0,0.0,0.00011]
[1777383083683,59.97,76089.15,0.0,-1.0,0.0,0.00011]
[1777383084690,59.97,76080.89,0.0,-1.0,0.0,0.00011]
[1777383085698,59.97,76075.27,0.0,-1.0,0.0,0.0001]
[1777383086703,59.97,76068.85,0.0,-1.0,0.0,0.0001]
[1777383091739,59.97,76063.34,0.0,-1.0,0.0,0.0001]
[1777383095767,59.97,76051.17,0.0,-1.0,0.0,0.0001]
[1777383098796,59.97,76041.72,0.0,-1.0,0.0,0.0001]
[1777383102819,59.97,76055.28,0.0,-1.0,0.0,0.0001]
[1777383103826,59.97,76074.97,0.0,-1.0,0.0,0.0001]
[1777383105291,59.97,76069.21,0.0,-1.0,0.0,0.0001]
[1777383107854,59.97,76057.82,0.0,-1.0,0.0,0.0001]
[1777383109867,59.97,76062.17,0.0,-1.0,0.0,0.0001]
[1777383111883,59.97,76067.83,0.0,-1.0,0.0,0.0001]
[1777383113895,59.97,76053.51,0.0,-1.0,0.0,0.0001]
[1777383118929,59.97,76053.42,0.0,-1.0,0.0,0.0001]
[1777383120397,59.97,76042.29,0.0,-1.0,0.0,0.0001]
[1777383120951,59.97,76042.13,0.0,-1.0,0.0,0.0001]
[1777383123980,59.97,76033.98,0.0,-1.0,0.0,9e-05]
[1777383125993,59.97,76044.16,0.0,-1.0,0.0,0.0001]
[1777383127000,59.97,76063.1,0.0,-1.0,0.0,0.0001]
[1777383130471,59.97,76049.28,0.0,-1.0,0.0,0.0001]
[1777383132045,59.97,76043.76,0.0,-1.0,0.0,0.0001]
[1777383134058,59.97,76053.0,0.0,-1.0,0.0,0.0001]
[1777383137080,59.97,76046.54,0.0,-1.0,0.0,0.0001]
[1777383140536,59.97,76062.62,0.0,-1.0,0.0,0.0001]
[1777383141108,59.97,76062.62,0.0,-1.0,0.0,0.0001]
[1777383144129,59.97,76067.83,0.0,-1.0,0.0,0.0001]
[1777383149164,59.97,76072.29,0.0,-1.0,0.0,0.0001]
[1777383152189,59.97,76083.59,0.0,-1.0,0.0,0.0001]
[1777383153205,59.97,76092.91,0.0,-1.0,0.0,0.00011]
[1777383154200,59.97,76113.22,0.0,-1.0,0.0,0.00011]
[1777383156217,59.97,76121.86,0.0,-1.0,0.0,0.00011]
[1777383157224,59.97,76133.94,0.0,-1.0,0.0,0.00012]
[1777383158233,59.97,76142.78,0.0,-1.0,0.0,0.00012]
[1777383159238,59.97,76150.69,0.0,-1.0,0.0,0.00012]
[1777383160683,59.97,76161.01,0.0,-1.0,0.0,0.00013]
[1777383162260,59.97,76155.29,0.0,-1.0,0.0,0.00012]
[1777383167296,59.97,76155.06,0.0,-1.0,0.0,0.00012]
[1777383172331,59.97,76154.79,0.0,-1.0,0.0,0.00012]
[1777383177366,59.97,76161.56,0.0,-1.0,0.0,0.00013]
[1777383179381,59.97,76169.86,0.0,-1.0,0.0,0.00013]
[1777383180825,59.97,76176.31,0.0,-1.0,0.0,0.00013]
[1777383182431,59.97,76191.18,0.0,-1.0,0.0,0.00013]
[1777383183428,59.97,76204.87,0.0,-1.0,0.0,0.00014]
[1777383184427,59.97,76218.48,0.0,-1.0,0.0,0.00014]
[1777383186441,59.97,76210.05,0.0,-1.0,0.0,0.00014]
[1777383187446,59.97,76200.27,0.0,-1.0,0.0,0.00014]
[1777383188453,59.97,76195.4,0.0,-1.0,0.0,0.00014]
[1777383189477,59.97,76194.07,0.0,-1.0,0.0,0.00014]
[1777383193499,59.97,76193.05,0.0,-1.0,0.0,0.00013]
[1777383195513,59.97,76187.92,0.0,-1.0,0.0,0.00013]
[1777383200547,59.97,76189.46,0.0,-1.0,0.0,0.00013]
[1777383202562,59.97,76195.85,0.0,-1.0,0.0,0.00014]
[1777383203569,59.97,76196.5,0.0,-1.0,0.0,0.00014]
[1777383208605,59.97,76189.31,0.0,-1.0,0.0,0.00013]
[1777383211626,59.97,76186.82,0.0,-1.0,0.0,0.00013]
[1777383216660,59.97,76183.27,0.0,-1.0,0.0,0.00013]
[1777383218676,59.97,76177.65,0.0,-1.0,0.0,0.00013]
[1777383223710,59.97,76177.05,0.0,-1.0,0.0,0.00013]
[1777383225730,59.97,76165.16,0.0,-1.0,0.0,0.00013]
[1777383226739,59.97,76144.35,0.0,-1.0,0.0,0.00012]
[1777383227744,59.97,76141.54,0.0,-1.0,0.0,0.00012]
[1777383232775,59.97,76147.8,0.0,-1.0,0.0,0.00012]
[1777383233783,59.97,76156.75,0.0,-1.0,0.0,0.00012]
[1777383234791,59.97,76156.95,0.0,-1.0,0.0,0.00012]
[1777383237824,59.97,76168.78,0.0,-1.0,0.0,0.00013]
[1777383238831,59.97,76173.92,0.0,-1.0,0.0,0.00013]
[1777383239837,59.97,76174.16,0.0,-1.0,0.0,0.00013]
[1777383243866,59.97,76163.52,0.0,-1.0,0.0,0.00012]
[1777383244873,59.97,76146.13,0.0,-1.0,0.0,0.00012]
[1777383245889,59.97,76144.55,0.0,-1.0,0.0,0.00012]
[1777383249910,59.97,76150.3,0.0,-1.0,0.0,0.00012]
[1777383251922,59.97,76151.59,0.0,-1.0,0.0,0.00012]
[1777383255949,59.97,76148.82,0.0,-1.0,0.0,0.00012]
[1777383258971,59.97,76141.87,0.0,-1.0,0.0,0.00012]
[1777383264008,59.97,76147.31,0.0,-1.0,0.0,0.00012]
[1777383267027,59.97,76154.87,0.0,-1.0,0.0,0.00012]
[1777383268033,59.97,76155.56,0.0,-1.0,0.0,0.00012]
[1777383273070,59.97,76168.34,0.0,-1.0,0.0,0.00012]
[1777383274077,59.97,76180.58,0.0,-1.0,0.0,0.00013]
[1777383275084,59.97,76182.49,0.0,-1.0,0.0,0.00013]
[1777383279111,59.97,76187.5,0.0,-1.0,0.0,0.00013]
[1777383284147,59.97,76179.11,0.0,-1.0,0.0,0.00013]
[1777383285156,59.97,76177.12,0.0,-1.0,0.0,0.00013]
[1777383290188,59.97,76180.49,0.0,-1.0,0.0,0.00013]
[1777383291681,59.97,76165.25,0.0,-1.0,0.0,0.00012]
[1777383293210,59.97,76161.13,0.0,-1.0,0.0,0.00012]
[1777383295226,59.97,76161.59,0.0,-1.0,0.0,0.00012]
[1777383300259,59.97,76159.15,0.0,-1.0,0.0,0.00012]
[1777383303281,59.97,76156.45,0.0,-1.0,0.0,0.00012]
[1777383306308,59.97,76160.05,0.0,-1.0,0.0,0.00012]
[1777383308315,59.97,76154.44,0.0,-1.0,0.0,0.00012]
[1777383310332,59.97,76142.04,0.0,-1.0,0.0,0.00012]
[1777383311826,59.97,76150.4,0.0,-1.0,0.0,0.00012]
[1777383313357,59.97,76154.58,0.0,-1.0,0.0,0.00012]
[1777383314363,59.97,76161.82,0.0,-1.0,0.0,0.00012]
[1777383315371,59.97,76167.38,0.0,-1.0,0.0,0.00012]
[1777383318391,59.97,76154.9,0.0,-1.0,0.0,0.00012]
[1777383319406,59.97,76152.17,0.0,-1.0,0.0,0.00012]
[1777383324434,59.97,76153.99,0.0,-1.0,0.0,0.00012]
[1777383329469,59.97,76154.77,0.0,-1.0,0.0,0.00012]
[1777383331963,59.97,76170.58,0.0,-1.0,0.0,0.00012]
[1777383332489,59.97,76170.58,0.0,-1.0,0.0,0.00012]
[1777383337528,59.97,76186.44,0.0,-1.0,0.0,0.00013]
[1777383338533,59.97,76194.24,0.0,-1.0,0.0,0.00013]
[1777383342038,59.97,76201.66,0.0,-1.0,0.0,0.00013]
[1777383342569,59.97,76201.66,0.0,-1.0,0.0,0.00013]
[1777383343569,59.97,76209.26,0.0,-1.0,0.0,0.00014]
[1777383345584,59.97,76218.62,0.0,-1.0,0.0,0.00014]
[1777383346590,59.97,76224.43,0.0,-1.0,0.0,0.00014]
[1777383348603,59.97,76229.01,0.0,-1.0,0.0,0.00014]
[1777383353669,59.97,76232.05,0.0,-1.0,0.0,0.00014]
[1777383354655,59.97,76240.11,0.0,-1.0,0.0,0.00015]
[1777383355661,59.97,76246.9,0.0,-1.0,0.0,0.00015]
[1777383356667,59.97,76247.39,0.0,-1.0,0.0,0.00015]
[1777383357674,59.97,76237.63,0.0,-1.0,0.0,0.00014]
[1777383358681,59.97,76232.63,0.0,-1.0,0.0,0.00014]
[1777383360695,59.97,76222.68,0.0,-1.0,0.0,0.00014]
[1777383361704,59.97,76222.67,0.0,-1.0,0.0,0.00014]
[1777383363738,59.97,76216.84,0.0,-1.0,0.0,0.00014]
[1777383364744,59.97,76208.37,0.0,-1.0,0.0,0.00014]
[1777383365750,59.97,76203.69,0.0,-1.0,0.0,0.00013]
[1777383366762,59.97,76204.93,0.0,-1.0,0.0,0.00013]
[1777383367768,59.97,76198.14,0.0,-1.0,0.0,0.00013]
[1777383368776,59.97,76193.8,0.0,-1.0,0.0,0.00013]
[1777383369781,59.97,76200.35,0.0,-1.0,0.0,0.00013]
[1777383370786,59.97,76198.49,0.0,-1.0,0.0,0.00013]
[1777383372802,59.97,76192.24,0.0,-1.0,0.0,0.00013]
[1777383373821,59.97,76198.12,0.0,-1.0,0.0,0.00013]
[1777383374823,59.97,76195.38,0.0,-1.0,0.0,0.00013]
[1777383375832,59.97,76184.62,0.0,-1.0,0.0,0.00013]
[1777383376839,59.97,76187.59,0.0,-1.0,0.0,0.00013]
[1777383380864,59.97,76194.41,0.0,-1.0,0.0,0.00013]
[1777383382873,59.97,76188.39,0.0,-1.0,0.0,0.00013]
[1777383386901,59.97,76194.2,0.0,-1.0,0.0,0.00013]
[1777383387907,59.97,76205.56,0.0,-1.0,0.0,0.00013]
[1777383388915,59.97,76208.08,0.0,-1.0,0.0,0.00014]
[1777383393950,59.97,76213.42,0.0,-1.0,0.0,0.00014]
[1777383395964,59.97,76215.88,0.0,-1.0,0.0,0.00014]
[1777383400999,59.97,76222.57,0.0,-1.0,0.0,0.00014]
[1777383402010,59.97,76235.39,0.0,-1.0,0.0,0.00014]
[1777383403012,59.97,76238.41,0.0,-1.0,0.0,0.00014]
[1777383405027,59.97,76232.15,0.0,-1.0,0.0,0.00014]
[1777383407041,59.97,76225.93,0.0,-1.0,0.0,0.00014]
[1777383408049,59.97,76232.85,0.0,-1.0,0.0,0.00014]
[1777383409056,59.97,76236.33,0.0,-1.0,0.0,0.00014]
[1777383411074,59.97,76245.04,0.0,-1.0,0.0,0.00015]
[1777383412077,59.97,76241.87,0.0,-1.0,0.0,0.00014]
[1777383415102,59.97,76239.04,0.0,-1.0,0.0,0.00014]
[1777383420132,59.97,76245.27,0.0,-1.0,0.0,0.00015]
[1777383422146,59.97,76253.8,0.0,-1.0,0.0,0.00015]
[1777383422607,59.97,76259.06,0.0,-1.0,0.0,0.00015]
[1777383424160,59.97,76260.1,0.0,-1.0,0.0,0.00015]
[1777383426175,59.97,76264.42,0.0,-1.0,0.0,0.00015]
[1777383427181,59.97,76271.92,0.0,-1.0,0.0,0.00015]
[1777383428189,59.97,76280.92,0.0,-1.0,0.0,0.00016]
[1777383429195,59.97,76284.48,0.0,-1.0,0.0,0.00016]
[1777383431210,59.97,76291.77,0.0,-1.0,0.0,0.00016]
[1777383432679,59.97,76302.95,0.0,-1.0,0.0,0.00017]
[1777383435253,59.97,76307.57,0.0,-1.0,0.0,0.00017]
[1777383438274,59.97,76300.79,0.0,-1.0,0.0,0.00017]
[1777383441294,59.97,76307.1,0.0,-1.0,0.0,0.00017]
[1777383442748,59.97,76303.46,0.0,-1.0,0.0,0.00017]
[1777383445323,59.97,76301.43,0.0,-1.0,0.0,0.00017]
[1777383447337,59.97,76301.73,0.0,-1.0,0.0,0.00017]
[1777383448344,59.97,76294.05,0.0,-1.0,0.0,0.00016]
[1777383449352,59.97,76286.12,0.0,-1.0,0.0,0.00016]
[1777383450357,59.97,76286.29,0.0,-1.0,0.0,0.00016]
[1777383452821,59.97,76266.3,0.0,-1.0,0.0,0.00015]
[1777383454387,59.97,76267.7,0.0,-1.0,0.0,0.00015]
[1777383455393,59.97,76282.93,0.0,-1.0,0.0,0.00016]
[1777383456402,59.97,76288.75,0.0,-1.0,0.0,0.00016]
[1777383457408,59.97,76285.0,0.0,-1.0,0.0,0.00016]
[1777383462894,59.97,76291.45,0.0,-1.0,0.0,0.00016]
[1777383464459,59.97,76300.7,0.0,-1.0,0.0,0.00016]
[1777383465466,59.97,76304.76,0.0,-1.0,0.0,0.00017]
[1777383468487,59.97,76312.15,0.0,-1.0,0.0,0.00017]
[1777383470501,59.97,76316.26,0.0,-1.0,0.0,0.00017]
[1777383472965,59.97,76320.1,0.0,-1.0,0.0,0.00017]
[1777383478558,59.97,76319.59,0.0,-1.0,0.0,0.00017]
[1777383483041,59.97,76325.14,0.0,-1.0,0.0,0.00017]
[1777383488628,59.97,76321.18,0.0,-1.0,0.0,0.00017]
[1777383491651,59.97,76312.95,0.0,-1.0,0.0,0.00017]
[1777383496685,59.97,76310.58,0.0,-1.0,0.0,0.00017]
[1777383501720,59.97,76309.83,0.0,-1.0,0.0,0.00017]
[1777383503182,59.97,76320.12,0.0,-1.0,0.0,0.00017]
[1777383503733,59.97,76320.12,0.0,-1.0,0.0,0.00017]
[1777383508769,59.97,76324.08,0.0,-1.0,0.0,0.00017]
[1777383511790,59.97,76319.41,0.0,-1.0,0.0,0.00017]
[1777383516825,59.97,76321.51,0.0,-1.0,0.0,0.00017]
[1777383517832,59.97,76326.54,0.0,-1.0,0.0,0.00017]
[1777383518840,59.97,76328.26,0.0,-1.0,0.0,0.00017]
[1777383522867,59.97,76332.33,0.0,-1.0,0.0,0.00017]
[1777383527904,59.97,76328.06,0.0,-1.0,0.0,0.00017]
[1777383531934,59.97,76312.0,0.0,-1.0,0.0,0.00017]
[1777383536972,59.97,76302.78,0.0,-1.0,0.0,0.00016]
[1777383537976,59.97,76299.87,0.0,-1.0,0.0,0.00016]
[1777383540003,59.97,76293.18,0.0,-1.0,0.0,0.00016]
[1777383542007,59.97,76283.28,0.0,-1.0,0.0,0.00016]
[1777383543011,59.97,76280.38,0.0,-1.0,0.0,0.00015]
[1777383544025,59.97,76286.45,0.0,-1.0,0.0,0.00016]
[1777383545029,59.97,76282.03,0.0,-1.0,0.0,0.00015]
[1777383546036,59.97,76272.56,0.0,-1.0,0.0,0.00015]
[1777383547043,59.97,76266.92,0.0,-1.0,0.0,0.00015]
[1777383548050,59.97,76266.06,0.0,-1.0,0.0,0.00015]
[1777383553085,59.97,76271.97,0.0,-1.0,0.0,0.00015]
[1777383558120,59.97,76274.05,0.0,-1.0,0.0,0.00015]
[1777383563154,59.97,76283.92,0.0,-1.0,0.0,0.00016]
[1777383564162,59.97,76283.13,0.0,-1.0,0.0,0.00016]
[1777383567183,59.97,76276.45,0.0,-1.0,0.0,0.00015]
[1777383569198,59.97,76275.12,0.0,-1.0,0.0,0.00015]
[1777383572219,59.97,76295.66,0.0,-1.0,0.0,0.00016]
[1777383573226,59.97,76306.55,0.0,-1.0,0.0,0.00016]
[1777383574233,59.97,76307.78,0.0,-1.0,0.0,0.00016]
[1777383576246,59.97,76301.19,0.0,-1.0,0.0,0.00016]
[1777383579268,59.97,76306.23,0.0,-1.0,0.0,0.00016]
[1777383584302,59.97,76304.09,0.0,-1.0,0.0,0.00016]
[1777383589338,59.97,76306.47,0.0,-1.0,0.0,0.00016]
[1777383594373,59.97,76307.16,0.0,-1.0,0.0,0.00016]
[1777383598401,59.97,76300.42,0.0,-1.0,0.0,0.00016]
[1777383599427,59.97,76307.81,0.0,-1.0,0.0,0.00016]
[1777383600415,59.97,76309.5,0.0,-1.0,0.0,0.00016]
[1777383603898,59.97,76295.97,0.0,-1.0,0.0,0.00016]
[1777383604461,59.97,76295.97,0.0,-1.0,0.0,0.00016]
[1777383607481,59.97,76290.61,0.0,-1.0,0.0,0.00016]
[1777383610503,59.97,76305.91,0.0,-1.0,0.0,0.00016]
[1777383611510,59.97,76308.46,0.0,-1.0,0.0,0.00016]
[1777383616545,59.97,76306.32,0.0,-1.0,0.0,0.00016]
[1777383620574,59.97,76311.57,0.0,-1.0,0.0,0.00016]
[1777383622588,59.97,76303.81,0.0,-1.0,0.0,0.00016]
[1777383624040,59.97,76293.0,0.0,-1.0,0.0,0.00016]
[1777383626619,59.97,76290.89,0.0,-1.0,0.0,0.00016]
[1777383628647,59.97,76284.26,0.0,-1.0,0.0,0.00015]
[1777383629654,59.97,76278.17,0.0,-1.0,0.0,0.00015]
[1777383630662,59.97,76275.46,0.0,-1.0,0.0,0.00015]
[1777383632674,59.97,76261.72,0.0,-1.0,0.0,0.00014]
[1777383634112,59.97,76252.1,0.0,-1.0,0.0,0.00014]
[1777383639728,59.97,76258.32,0.0,-1.0,0.0,0.00014]
[1777383644183,59.97,76276.19,0.0,-1.0,0.0,0.00015]
[1777383644759,59.97,76276.19,0.0,-1.0,0.0,0.00015]
[1777383649794,59.97,76271.55,0.0,-1.0,0.0,0.00015]
[1777383652815,59.97,76265.09,0.0,-1.0,0.0,0.00015]
[1777383657849,59.97,76264.83,0.0,-1.0,0.0,0.00015]
[1777383661880,59.97,76259.95,0.0,-1.0,0.0,0.00014]
[1777383662890,59.97,76254.04,0.0,-1.0,0.0,0.00014]
[1777383666913,59.97,76248.57,0.0,-1.0,0.0,0.00014]
[1777383669935,59.97,76253.01,0.0,-1.0,0.0,0.00014]
[1777383670942,59.97,76261.88,0.0,-1.0,0.0,0.00014]
[1777383674393,59.97,76253.43,0.0,-1.0,0.0,0.00014]
[1777383674971,59.97,76253.43,0.0,-1.0,0.0,0.00014]
[1777383675977,59.97,76247.58,0.0,-1.0,0.0,0.00014]
[1777383676984,59.97,76242.41,0.0,-1.0,0.0,0.00014]
[1777383681012,59.97,76236.87,0.0,-1.0,0.0,0.00014]
[1777383683029,59.97,76228.88,0.0,-1.0,0.0,0.00013]
[1777383684033,59.97,76200.01,0.0,-1.0,0.0,0.00013]
[1777383687054,59.97,76194.83,0.0,-1.0,0.0,0.00012]
[1777383692099,59.97,76192.65,0.0,-1.0,0.0,0.00012]
[1777383693108,59.97,76166.11,0.0,-1.0,0.0,0.00011]
[1777383694110,59.97,76143.67,0.0,-1.0,0.0,0.00011]
[1777383696123,59.97,76156.93,0.0,-1.0,0.0,0.00011]
[1777383699146,59.97,76164.84,0.0,-1.0,0.0,0.00011]
[1777383702166,59.97,76175.16,0.0,-1.0,0.0,0.00012]
[1777383704180,59.97,76185.13,0.0,-1.0,0.0,0.00012]
[1777383705186,59.97,76188.11,0.0,-1.0,0.0,0.00012]
[1777383707201,59.97,76192.45,0.0,-1.0,0.0,0.00012]
[1777383710230,59.97,76197.98,0.0,-1.0,0.0,0.00012]
[1777383711231,59.97,76204.41,0.0,-1.0,0.0,0.00013]
[1777383712237,59.97,76202.36,0.0,-1.0,0.0,0.00012]
[1777383715259,59.97,76184.75,0.0,-1.0,0.0,0.00012]
[1777383716268,59.97,76182.61,0.0,-1.0,0.0,0.00012]
[1777383721300,59.97,76183.81,0.0,-1.0,0.0,0.00012]
[1777383726338,59.97,76187.78,0.0,-1.0,0.0,0.00012]
[1777383731372,59.97,76191.88,0.0,-1.0,0.0,0.00012]
[1777383733386,59.97,76196.25,0.0,-1.0,0.0,0.00012]
[1777383737413,59.97,76209.09,0.0,-1.0,0.0,0.00013]
[1777383738425,59.97,76232.48,0.0,-1.0,0.0,0.00013]
[1777383739434,59.97,76254.92,0.0,-1.0,0.0,0.00014]
[1777383740435,59.97,76267.21,0.0,-1.0,0.0,0.00014]
[1777383741489,59.97,76263.69,0.0,-1.0,0.0,0.00014]
[1777383745498,59.97,76264.7,0.0,-1.0,0.0,0.00014]
[1777383746505,59.97,76270.92,0.0,-1.0,0.0,0.00015]
[1777383747511,59.97,76275.36,0.0,-1.0,0.0,0.00015]
[1777383748518,59.97,76273.99,0.0,-1.0,0.0,0.00015]
[1777383753554,59.97,76274.51,0.0,-1.0,0.0,0.00015]
[1777383756574,59.97,76264.19,0.0,-1.0,0.0,0.00014]
[1777383757581,59.97,76263.08,0.0,-1.0,0.0,0.00014]
[1777383762617,59.97,76264.83,0.0,-1.0,0.0,0.00014]
[1777383767653,59.97,76262.18,0.0,-1.0,0.0,0.00014]
[1777383772690,59.97,76264.45,0.0,-1.0,0.0,0.00014]
[1777383775108,59.97,76254.1,0.0,-1.0,0.0,0.00014]
[1777383776722,59.97,76236.2,0.0,-1.0,0.0,0.00013]
[1777383777730,59.97,76235.63,0.0,-1.0,0.0,0.00013]
[1777383778736,59.97,76241.75,0.0,-1.0,0.0,0.00014]
[1777383779745,59.97,76245.75,0.0,-1.0,0.0,0.00014]
[1777383780751,59.97,76254.27,0.0,-1.0,0.0,0.00014]
[1777383781757,59.97,76245.32,0.0,-1.0,0.0,0.00014]
[1777383782765,59.97,76243.51,0.0,-1.0,0.0,0.00014]
[1777383785179,59.97,76238.06,0.0,-1.0,0.0,0.00013]
[1777383788823,59.97,76246.62,0.0,-1.0,0.0,0.00014]
[1777383789822,59.97,76253.13,0.0,-1.0,0.0,0.00014]
[1777383790833,59.97,76266.1,0.0,-1.0,0.0,0.00014]
[1777383795859,59.97,76267.62,0.0,-1.0,0.0,0.00014]
[1777383798882,59.97,76273.53,0.0,-1.0,0.0,0.00015]
[1777383799888,59.97,76274.72,0.0,-1.0,0.0,0.00015]
[1777383805333,59.97,76283.34,0.0,-1.0,0.0,0.00015]
[1777383806940,59.97,76285.0,0.0,-1.0,0.0,0.00015]
[1777383809979,59.97,76279.11,0.0,-1.0,0.0,0.00015]
[1777383815403,59.97,76278.65,0.0,-1.0,0.0,0.00015]
[1777383821061,59.97,76273.07,0.0,-1.0,0.0,0.00014]
[1777383824081,59.97,76271.89,0.0,-1.0,0.0,0.00014]
[1777383828104,59.97,76277.65,0.0,-1.0,0.0,0.00015]
[1777383831136,59.97,76284.42,0.0,-1.0,0.0,0.00015]
[1777383832135,59.97,76272.41,0.0,-1.0,0.0,0.00014]
[1777383833142,59.97,76241.88,0.0,-1.0,0.0,0.00013]
[1777383834149,59.97,76241.16,0.0,-1.0,0.0,0.00013]
[1777383839184,59.97,76237.9,0.0,-1.0,0.0,0.00013]
[1777383844219,59.97,76233.84,0.0,-1.0,0.0,0.00013]
[1777383847240,59.97,76242.06,0.0,-1.0,0.0,0.00013]
[1777383851271,59.97,76247.39,0.0,-1.0,0.0,0.00014]
[1777383856304,59.97,76258.59,0.0,-1.0,0.0,0.00014]
[1777383857311,59.97,76263.86,0.0,-1.0,0.0,0.00014]
[1777383858317,59.97,76263.4,0.0,-1.0,0.0,0.00014]
[1777383861343,59.97,76268.65,0.0,-1.0,0.0,0.00014]
[1777383862346,59.97,76273.66,0.0,-1.0,0.0,0.00014]
[1777383863354,59.97,76277.13,0.0,-1.0,0.0,0.00015]
[1777383865369,59.97,76281.18,0.0,-1.0,0.0,0.00015]
[1777383870402,59.97,76281.49,0.0,-1.0,0.0,0.00015]
[1777383875438,59.97,76280.46,0.0,-1.0,0.0,0.00014]
[1777383880472,59.97,76276.88,0.0,-1.0,0.0,0.00014]
[1777383885507,59.97,76276.69,0.0,-1.0,0.0,0.00014]
[1777383889536,59.97,76267.13,0.0,-1.0,0.0,0.00014]
[1777383890544,59.97,76258.09,0.0,-1.0,0.0,0.00014]
[1777383891551,59.97,76258.07,0.0,-1.0,0.0,0.00014]
[1777383894572,59.97,76248.54,0.0,-1.0,0.0,0.00013]
[1777383895578,59.97,76246.33,0.0,-1.0,0.0,0.00013]
[1777383900613,59.97,76245.37,0.0,-1.0,0.0,0.00013]
[1777383902628,59.97,76230.58,0.0,-1.0,0.0,0.00013]
[1777383903634,59.97,76229.12,0.0,-1.0,0.0,0.00013]
[1777383907662,59.97,76234.79,0.0,-1.0,0.0,0.00013]
[1777383908670,59.97,76239.97,0.0,-1.0,0.0,0.00013]
[1777383909677,59.97,76240.34,0.0,-1.0,0.0,0.00013]
[1777383914712,59.97,76239.89,0.0,-1.0,0.0,0.00013]
[1777383919747,59.97,76238.08,0.0,-1.0,0.0,0.00013]
[1777383922767,59.97,76243.7,0.0,-1.0,0.0,0.00013]
[1777383923774,59.97,76248.68,0.0,-1.0,0.0,0.00013]
[1777383924781,59.97,76250.06,0.0,-1.0,0.0,0.00013]
[1777383926182,59.97,76256.14,0.0,-1.0,0.0,0.00014]
[1777383927802,59.97,76255.64,0.0,-1.0,0.0,0.00014]
[1777383932838,59.97,76257.34,0.0,-1.0,0.0,0.00014]
[1777383936252,59.97,76265.68,0.0,-1.0,0.0,0.00014]
[1777383936866,59.97,76265.71,0.0,-1.0,0.0,0.00014]
[1777383941902,59.97,76269.89,0.0,-1.0,0.0,0.00014]
[1777383944923,59.97,76275.87,0.0,-1.0,0.0,0.00014]
[1777383946937,59.97,76279.38,0.0,-1.0,0.0,0.00014]
[1777383947945,59.97,76286.22,0.0,-1.0,0.0,0.00014]
[1777383948951,59.97,76284.91,0.0,-1.0,0.0,0.00014]
[1777383950966,59.97,76292.02,0.0,-1.0,0.0,0.00015]
[1777383951971,59.97,76293.35,0.0,-1.0,0.0,0.00015]
[1777383953986,59.97,76295.13,0.0,-1.0,0.0,0.00015]
[1777383959020,59.97,76294.42,0.0,-1.0,0.0,0.00015]
[1777383962042,59.97,76310.1,0.0,-1.0,0.0,0.00015]
[1777383963048,59.97,76307.62,0.0,-1.0,0.0,0.00015]
[1777383964056,59.97,76300.77,0.0,-1.0,0.0,0.00015]
[1777383965062,59.97,76300.43,0.0,-1.0,0.0,0.00015]
[1777383966464,59.97,76306.94,0.0,-1.0,0.0,0.00015]
[1777383968083,59.97,76313.85,0.0,-1.0,0.0,0.00015]
[1777383969090,59.97,76312.8,0.0,-1.0,0.0,0.00015]
[1777383972112,59.97,76306.87,0.0,-1.0,0.0,0.00015]
[1777383974129,59.97,76302.18,0.0,-1.0,0.0,0.00015]
[1777383978160,59.97,76307.87,0.0,-1.0,0.0,0.00015]
[1777383981185,59.97,76313.46,0.0,-1.0,0.0,0.00015]
[1777383982253,59.97,76320.35,0.0,-1.0,0.0,0.00016]
[1777383983229,59.97,76325.39,0.0,-1.0,0.0,0.00016]
[1777383984230,59.97,76334.61,0.0,-1.0,0.0,0.00016]
[1777383985239,59.97,76335.71,0.0,-1.0,0.0,0.00016]
[1777383990276,59.97,76333.71,0.0,-1.0,0.0,0.00016]
[1777383993295,59.97,76346.79,0.0,-1.0,0.0,0.00016]
[1777383994303,59.97,76349.01,0.0,-1.0,0.0,0.00017]
[1777383998333,59.97,76364.8,0.0,-1.0,0.0,0.00017]
[1777383999342,59.97,76370.52,0.0,-1.0,0.0,0.00017]
[1777384000349,59.97,76374.64,0.0,-1.0,0.0,0.00018]
[1777384002361,59.97,76371.42,0.0,-1.0,0.0,0.00017]
[1777384003368,59.97,76374.49,0.0,-1.0,0.0,0.00018]
[1777384008403,59.97,76377.64,0.0,-1.0,0.0,0.00018]
[1777384011425,59.97,76380.63,0.0,-1.0,0.0,0.00018]
[1777384012431,59.97,76388.94,0.0,-1.0,0.0,0.00018]
[1777384013443,59.97,76394.48,0.0,-1.0,0.0,0.00018]
[1777384016832,59.97,76366.66,0.0,-1.0,0.0,0.00017]
[1777384018478,59.97,76364.96,0.0,-1.0,0.0,0.00017]
[1777384023512,59.97,76376.5,0.0,-1.0,0.0,0.00018]
[1777384024521,59.97,76378.72,0.0,-1.0,0.0,0.00018]
[1777384028554,59.97,76373.34,0.0,-1.0,0.0,0.00018]
[1777384030565,59.97,76360.46,0.0,-1.0,0.0,0.00017]
[1777384031587,59.97,76353.81,0.0,-1.0,0.0,0.00017]
[1777384032585,59.97,76354.78,0.0,-1.0,0.0,0.00017]
[1777384033592,59.97,76370.29,0.0,-1.0,0.0,0.00017]
[1777384035608,59.97,76372.02,0.0,-1.0,0.0,0.00017]
[1777384039636,59.97,76363.7,0.0,-1.0,0.0,0.00017]
[1777384040641,59.97,76362.72,0.0,-1.0,0.0,0.00017]
[1777384041648,59.97,76357.48,0.0,-1.0,0.0,0.00017]
[1777384042654,59.97,76362.46,0.0,-1.0,0.0,0.00017]
[1777384043663,59.97,76362.12,0.0,-1.0,0.0,0.00017]
[1777384045677,59.97,76355.5,0.0,-1.0,0.0,0.00017]
[1777384046685,59.97,76348.97,0.0,-1.0,0.0,0.00017]
[1777384047691,59.97,76367.9,0.0,-1.0,0.0,0.00017]
[1777384048697,59.97,76373.66,0.0,-1.0,0.0,0.00018]
[1777384049705,59.97,76370.73,0.0,-1.0,0.0,0.00017]
[1777384054739,59.97,76370.06,0.0,-1.0,0.0,0.00017]
[1777384057759,59.97,76364.9,0.0,-1.0,0.0,0.00017]
[1777384058767,59.97,76357.48,0.0,-1.0,0.0,0.00017]
[1777384059774,59.97,76355.99,0.0,-1.0,0.0,0.00017]
[1777384061789,59.97,76367.9,0.0,-1.0,0.0,0.00017]
[1777384064812,59.97,76369.13,0.0,-1.0,0.0,0.00017]
[1777384066826,59.97,76364.82,0.0,-1.0,0.0,0.00017]
[1777384068840,59.97,76359.74,0.0,-1.0,0.0,0.00017]
[1777384069847,59.97,76359.26,0.0,-1.0,0.0,0.00017]
[1777384074882,59.97,76359.99,0.0,-1.0,0.0,0.00017]
[1777384079916,59.97,76355.65,0.0,-1.0,0.0,0.00017]
[1777384082938,59.97,76344.45,0.0,-1.0,0.0,0.00016]
[1777384083944,59.97,76339.18,0.0,-1.0,0.0,0.00016]
[1777384084952,59.97,76341.74,0.0,-1.0,0.0,0.00016]
[1777384088980,59.97,76335.91,0.0,-1.0,0.0,0.00016]
[1777384092001,59.97,76332.62,0.0,-1.0,0.0,0.00016]
[1777384093008,59.97,76326.63,0.0,-1.0,0.0,0.00016]
[1777384094015,59.97,76318.89,0.0,-1.0,0.0,0.00015]
[1777384095023,59.97,76313.46,0.0,-1.0,0.0,0.00015]
[1777384096030,59.97,76314.14,0.0,-1.0,0.0,0.00015]
[1777384099050,59.97,76320.54,0.0,-1.0,0.0,0.00015]
[1777384102071,59.97,76300.18,0.0,-1.0,0.0,0.00015]
[1777384103078,59.97,76295.29,0.0,-1.0,0.0,0.00014]
[1777384104085,59.97,76292.63,0.0,-1.0,0.0,0.00014]
[1777384107483,59.97,76289.97,0.0,-1.0,0.0,0.00014]
[1777384110127,59.97,76283.88,0.0,-1.0,0.0,0.00014]
[1777384115164,59.97,76286.19,0.0,-1.0,0.0,0.00014]
[1777384120197,59.97,76288.85,0.0,-1.0,0.0,0.00014]
[1777384122211,59.97,76295.14,0.0,-1.0,0.0,0.00014]
[1777384123218,59.97,76297.69,0.0,-1.0,0.0,0.00014]
[1777384128253,59.97,76298.37,0.0,-1.0,0.0,0.00014]
[1777384131273,59.97,76294.18,0.0,-1.0,0.0,0.00014]
[1777384136308,59.97,76311.68,0.0,-1.0,0.0,0.00015]
[1777384137698,59.97,76321.05,0.0,-1.0,0.0,0.00015]
[1777384138323,59.97,76321.05,0.0,-1.0,0.0,0.00015]
[1777384142351,59.97,76336.79,0.0,-1.0,0.0,0.00016]
[1777384143406,59.97,76338.83,0.0,-1.0,0.0,0.00016]
[1777384144385,59.97,76341.48,0.0,-1.0,0.0,0.00016]
[1777384146406,59.97,76332.56,0.0,-1.0,0.0,0.00016]
[1777384147777,59.97,76315.16,0.0,-1.0,0.0,0.00015]
[1777384149420,59.97,76305.1,0.0,-1.0,0.0,0.00015]
[1777384150428,59.97,76303.28,0.0,-1.0,0.0,0.00015]
[1777384155463,59.97,76301.41,0.0,-1.0,0.0,0.00015]
[1777384160498,59.97,76301.62,0.0,-1.0,0.0,0.00015]
[1777384163519,59.97,76306.13,0.0,-1.0,0.0,0.00015]
[1777384168556,59.97,76302.88,0.0,-1.0,0.0,0.00015]
[1777384171581,59.97,76292.15,0.0,-1.0,0.0,0.00014]
[1777384172594,59.97,76244.38,0.0,-1.0,0.0,0.00013]
[1777384174601,59.97,76258.39,0.0,-1.0,0.0,0.00013]
[1777384179638,59.97,76264.04,0.0,-1.0,0.0,0.00013]
[1777384182658,59.97,76258.56,0.0,-1.0,0.0,0.00013]
[1777384185679,59.97,76263.56,0.0,-1.0,0.0,0.00013]
[1777384190716,59.97,76264.3,0.0,-1.0,0.0,0.00013]
[1777384192730,59.97,76254.7,0.0,-1.0,0.0,0.00013]
[1777384193737,59.97,76254.54,0.0,-1.0,0.0,0.00013]
[1777384195751,59.97,76260.54,0.0,-1.0,0.0,0.00013]
[1777384196758,59.97,76267.34,0.0,-1.0,0.0,0.00013]
[1777384197765,59.97,76273.24,0.0,-1.0,0.0,0.00013]
[1777384198772,59.97,76274.09,0.0,-1.0,0.0,0.00013]
[1777384201797,59.97,76265.42,0.0,-1.0,0.0,0.00013]
[1777384202800,59.97,76259.62,0.0,-1.0,0.0,0.00013]
[1777384203806,59.97,76259.33,0.0,-1.0,0.0,0.00013]
[1777384208844,59.97,76257.98,0.0,-1.0,0.0,0.00013]
[1777384210859,59.97,76264.79,0.0,-1.0,0.0,0.00013]
[1777384211864,59.97,76266.26,0.0,-1.0,0.0,0.00013]
[1777384216899,59.97,76263.04,0.0,-1.0,0.0,0.00013]
[1777384221935,59.97,76269.93,0.0,-1.0,0.0,0.00013]
[1777384224955,59.97,76264.13,0.0,-1.0,0.0,0.00013]
[1777384225962,59.97,76266.35,0.0,-1.0,0.0,0.00013]
[1777384229989,59.97,76272.36,0.0,-1.0,0.0,0.00013]
[1777384232005,59.97,76282.99,0.0,-1.0,0.0,0.00014]
[1777384233011,59.97,76294.59,0.0,-1.0,0.0,0.00014]
[1777384234017,59.97,76300.25,0.0,-1.0,0.0,0.00014]
[1777384235024,59.97,76301.59,0.0,-1.0,0.0,0.00014]
[1777384238046,59.97,76292.03,0.0,-1.0,0.0,0.00014]
[1777384239052,59.97,76291.36,0.0,-1.0,0.0,0.00014]
[1777384244088,59.97,76292.81,0.0,-1.0,0.0,0.00014]
[1777384249123,59.97,76291.06,0.0,-1.0,0.0,0.00014]
[1777384254158,59.97,76294.12,0.0,-1.0,0.0,0.00014]
[1777384255165,59.97,76288.41,0.0,-1.0,0.0,0.00014]
[1777384257179,59.97,76287.47,0.0,-1.0,0.0,0.00014]
[1777384262214,59.97,76286.55,0.0,-1.0,0.0,0.00014]
[1777384264228,59.97,76281.55,0.0,-1.0,0.0,0.00014]
[1777384265236,59.97,76270.37,0.0,-1.0,0.0,0.00013]
[1777384266243,59.97,76261.19,0.0,-1.0,0.0,0.00013]
[1777384267251,59.97,76256.59,0.0,-1.0,0.0,0.00013]
[1777384272285,59.97,76257.59,0.0,-1.0,0.0,0.00013]
[1777384275306,59.97,76250.44,0.0,-1.0,0.0,0.00013]
[1777384277320,59.97,76248.55,0.0,-1.0,0.0,0.00013]
[1777384282356,59.97,76247.28,0.0,-1.0,0.0,0.00013]
[1777384286384,59.97,76241.27,0.0,-1.0,0.0,0.00012]
[1777384291420,59.97,76241.06,0.0,-1.0,0.0,0.00012]
[1777384294439,59.97,76225.11,0.0,-1.0,0.0,0.00012]
[1777384299480,59.97,76223.81,0.0,-1.0,0.0,0.00012]
[1777384300486,59.97,76217.67,0.0,-1.0,0.0,0.00012]
[1777384301494,59.97,76201.55,0.0,-1.0,0.0,0.00011]
[1777384303507,59.97,76205.67,0.0,-1.0,0.0,0.00011]
[1777384308964,59.97,76198.31,0.0,-1.0,0.0,0.00011]
[1777384309549,59.97,76198.31,0.0,-1.0,0.0,0.00011]
[1777384314585,59.97,76205.78,0.0,-1.0,0.0,0.00011]
[1777384317605,59.97,76212.92,0.0,-1.0,0.0,0.00011]
[1777384319618,59.97,76218.31,0.0,-1.0,0.0,0.00012]
[1777384323647,59.97,76226.18,0.0,-1.0,0.0,0.00012]
[1777384326668,59.97,76215.59,0.0,-1.0,0.0,0.00012]
[1777384331704,59.97,76211.58,0.0,-1.0,0.0,0.00011]
[1777384336738,59.97,76218.23,0.0,-1.0,0.0,0.00012]
[1777384341773,59.97,76218.48,0.0,-1.0,0.0,0.00012]
[1777384343787,59.97,76204.54,0.0,-1.0,0.0,0.00011]
[1777384344795,59.97,76195.56,0.0,-1.0,0.0,0.00011]
[1777384345805,59.97,76189.37,0.0,-1.0,0.0,0.00011]
[1777384350838,59.97,76187.31,0.0,-1.0,0.0,0.00011]
[1777384353857,59.97,76181.17,0.0,-1.0,0.0,0.0001]
[1777384354864,59.97,76174.72,0.0,-1.0,0.0,0.0001]
[1777384359914,59.97,76174.93,0.0,-1.0,0.0,0.0001]
[1777384360906,59.97,76181.26,0.0,-1.0,0.0,0.0001]
[1777384361913,59.97,76183.42,0.0,-1.0,0.0,0.00011]
[1777384366947,59.97,76181.43,0.0,-1.0,0.0,0.0001]
[1777384369969,59.97,76174.17,0.0,-1.0,0.0,0.0001]
[1777384371983,59.97,76176.32,0.0,-1.0,0.0,0.0001]
[1777384377021,59.97,76176.99,0.0,-1.0,0.0,0.0001]
[1777384382056,59.97,76172.97,0.0,-1.0,0.0,0.0001]
[1777384386084,59.97,76172.51,0.0,-1.0,0.0,0.0001]
[1777384389104,59.97,76176.53,0.0,-1.0,0.0,0.0001]
[1777384392127,59.97,76167.62,0.0,-1.0,0.0,0.0001]
[1777384393132,59.97,76160.92,0.0,-1.0,0.0,0.0001]
[1777384394139,59.97,76156.29,0.0,-1.0,0.0,0.0001]
[1777384395147,59.97,76156.19,0.0,-1.0,0.0,0.0001]
[1777384396154,59.97,76150.97,0.0,-1.0,0.0,0.0001]
[1777384397160,59.97,76150.47,0.0,-1.0,0.0,0.0001]
[1777384399174,59.97,76144.64,0.0,-1.0,0.0,0.0001]
[1777384401189,59.97,76141.33,0.0,-1.0,0.0,0.0001]
[1777384406226,59.97,76131.21,0.0,-1.0,0.0,9e-05]
[1777384407234,59.97,76129.01,0.0,-1.0,0.0,9e-05]
[1777384409248,59.97,76120.1,0.0,-1.0,0.0,9e-05]
[1777384410256,59.97,76115.45,0.0,-1.0,0.0,9e-05]
[1777384411262,59.97,76107.73,0.0,-1.0,0.0,9e-05]
[1777384412268,59.97,76104.66,0.0,-1.0,0.0,9e-05]
[1777384413276,59.97,76112.05,0.0,-1.0,0.0,9e-05]
[1777384414283,59.97,76120.9,0.0,-1.0,0.0,9e-05]
[1777384415289,59.97,76120.48,0.0,-1.0,0.0,9e-05]
[1777384420324,59.97,76117.05,0.0,-1.0,0.0,9e-05]
[1777384421358,59.97,76107.68,0.0,-1.0,0.0,9e-05]
[1777384422364,59.97,76106.01,0.0,-1.0,0.0,9e-05]
[1777384427399,59.97,76103.8,0.0,-1.0,0.0,9e-05]
[1777384432435,59.97,76110.86,0.0,-1.0,0.0,9e-05]
[1777384433440,59.97,76110.34,0.0,-1.0,0.0,9e-05]
[1777384438476,59.97,76104.47,0.0,-1.0,0.0,9e-05]
[1777384442505,59.97,76093.02,0.0,-1.0,0.0,8e-05]
[1777384443512,59.97,76084.19,0.0,-1.0,0.0,8e-05]
[1777384444523,59.97,76083.95,0.0,-1.0,0.0,8e-05]
[1777384446532,59.97,76089.1,0.0,-1.0,0.0,8e-05]
[1777384447539,59.97,76099.55,0.0,-1.0,0.0,9e-05]
[1777384449959,59.97,76101.65,0.0,-1.0,0.0,9e-05]
[1777384451571,59.97,76099.09,0.0,-1.0,0.0,9e-05]
[1777384454590,59.97,76091.8,0.0,-1.0,0.0,8e-05]
[1777384458617,59.97,76097.67,0.0,-1.0,0.0,9e-05]
[1777384462645,59.97,76106.53,0.0,-1.0,0.0,9e-05]
[1777384467679,59.97,76101.82,0.0,-1.0,0.0,9e-05]
[1777384472715,59.97,76105.61,0.0,-1.0,0.0,9e-05]
[1777384473722,59.97,76114.3,0.0,-1.0,0.0,9e-05]
[1777384478757,59.97,76108.84,0.0,-1.0,0.0,9e-05]
[1777384483794,59.97,76105.97,0.0,-1.0,0.0,9e-05]
[1777384488829,59.97,76108.72,0.0,-1.0,0.0,9e-05]
[1777384493863,59.97,76110.39,0.0,-1.0,0.0,9e-05]
[1777384498899,59.97,76113.03,0.0,-1.0,0.0,9e-05]
[1777384503934,59.97,76107.72,0.0,-1.0,0.0,9e-05]
[1777384508969,59.97,76109.98,0.0,-1.0,0.0,9e-05]
[1777384509976,59.97,76094.42,0.0,-1.0,0.0,8e-05]
[1777384510984,59.97,76089.76,0.0,-1.0,0.0,8e-05]
[1777384514004,59.97,76084.44,0.0,-1.0,0.0,8e-05]
[1777384515015,59.97,76066.87,0.0,-1.0,0.0,8e-05]
[1777384520052,59.97,76067.86,0.0,-1.0,0.0,8e-05]
[1777384522063,59.97,76062.62,0.0,-1.0,0.0,8e-05]
[1777384523071,59.97,76045.55,0.0,-1.0,0.0,7e-05]
[1777384524078,59.97,76034.32,0.0,-1.0,0.0,7e-05]
[1777384525087,59.97,76028.88,0.0,-1.0,0.0,7e-05]
[1777384526092,59.97,76033.35,0.0,-1.0,0.0,7e-05]
[1777384528106,59.97,76036.46,0.0,-1.0,0.0,7e-05]
[1777384531129,59.97,76038.63,0.0,-1.0,0.0,7e-05]
[1777384536165,59.97,76036.96,0.0,-1.0,0.0,7e-05]
[1777384537195,59.97,76029.38,0.0,-1.0,0.0,7e-05]
[1777384538200,59.97,76021.04,0.0,-1.0,0.0,7e-05]
[1777384540192,59.97,76028.06,0.0,-1.0,0.0,7e-05]
[1777384541200,59.97,76032.98,0.0,-1.0,0.0,7e-05]
[1777384546235,59.97,76033.5,0.0,-1.0,0.0,7e-05]
[1777384548250,59.97,76026.93,0.0,-1.0,0.0,7e-05]
[1777384551269,59.97,76022.8,0.0,-1.0,0.0,7e-05]
[1777384555303,59.97,76043.75,0.0,-1.0,0.0,7e-05]
[1777384556311,59.97,76066.8,0.0,-1.0,0.0,8e-05]
[1777384558324,59.97,76061.72,0.0,-1.0,0.0,8e-05]
[1777384561342,59.97,76055.48,0.0,-1.0,0.0,8e-05]
[1777384563356,59.97,76046.6,0.0,-1.0,0.0,7e-05]
[1777384568391,59.97,76047.98,0.0,-1.0,0.0,7e-05]
[1777384573426,59.97,76046.74,0.0,-1.0,0.0,7e-05]
[1777384578462,59.97,76050.58,0.0,-1.0,0.0,7e-05]
[1777384579468,59.97,76044.31,0.0,-1.0,0.0,7e-05]
[1777384584503,59.97,76044.54,0.0,-1.0,0.0,7e-05]
[1777384589537,59.97,76043.88,0.0,-1.0,0.0,7e-05]
[1777384594573,59.97,76045.28,0.0,-1.0,0.0,7e-05]
[1777384599608,59.97,76043.62,0.0,-1.0,0.0,7e-05]
[1777384604643,59.97,76040.75,0.0,-1.0,0.0,7e-05]
[1777384608670,59.97,76045.08,0.0,-1.0,0.0,7e-05]
[1777384613705,59.97,76045.15,0.0,-1.0,0.0,7e-05]
[1777384618741,59.97,76044.26,0.0,-1.0,0.0,7e-05]
[1777384619748,59.97,76053.91,0.0,-1.0,0.0,7e-05]
[1777384621189,59.97,76073.96,0.0,-1.0,0.0,8e-05]
[1777384621775,59.97,76073.96,0.0,-1.0,0.0,8e-05]
[1777384622778,59.97,76083.26,0.0,-1.0,0.0,8e-05]
[1777384623786,59.97,76100.29,0.0,-1.0,0.0,8e-05]
[1777384624797,59.97,76112.81,0.0,-1.0,0.0,9e-05]
[1777384625803,59.97,76129.58,0.0,-1.0,0.0,9e-05]
[1777384626810,59.97,76137.53,0.0,-1.0,0.0,9e-05]
[1777384628824,59.97,76142.55,0.0,-1.0,0.0,9e-05]
[1777384632852,59.97,76149.86,0.0,-1.0,0.0,9e-05]
[1777384637886,59.97,76149.67,0.0,-1.0,0.0,9e-05]
[1777384642923,59.97,76146.07,0.0,-1.0,0.0,9e-05]
[1777384643930,59.97,76146.77,0.0,-1.0,0.0,9e-05]
[1777384647963,59.97,76154.77,0.0,-1.0,0.0,9e-05]
[1777384649973,59.97,76154.25,0.0,-1.0,0.0,9e-05]
[1777384654000,59.97,76147.96,0.0,-1.0,0.0,9e-05]
[1777384655009,59.97,76142.37,0.0,-1.0,0.0,9e-05]
[1777384656014,59.97,76143.72,0.0,-1.0,0.0,9e-05]
[1777384661473,59.97,76146.08,0.0,-1.0,0.0,9e-05]
[1777384667092,59.97,76147.67,0.0,-1.0,0.0,9e-05]
[1777384672127,59.97,76151.18,0.0,-1.0,0.0,9e-05]
[1777384677163,59.97,76152.9,0.0,-1.0,0.0,9e-05]
[1777384682200,59.97,76153.46,0.0,-1.0,0.0,9e-05]
[1777384687236,59.97,76157.93,0.0,-1.0,0.0,9e-05]
[1777384692273,59.97,76153.41,0.0,-1.0,0.0,9e-05]
[1777384693279,59.97,76147.29,0.0,-1.0,0.0,9e-05]
[1777384694287,59.97,76147.94,0.0,-1.0,0.0,9e-05]
[1777384699323,59.97,76151.29,0.0,-1.0,0.0,9e-05]
[1777384701336,59.97,76159.15,0.0,-1.0,0.0,9e-05]
[1777384702342,59.97,76163.83,0.0,-1.0,0.0,0.0001]
[1777384703349,59.97,76165.63,0.0,-1.0,0.0,0.0001]
[1777384708388,59.97,76171.87,0.0,-1.0,0.0,0.0001]
[1777384710402,59.97,76174.45,0.0,-1.0,0.0,0.0001]
[1777384715438,59.97,76171.33,0.0,-1.0,0.0,0.0001]
[1777384720473,59.97,76168.89,0.0,-1.0,0.0,0.0001]
[1777384725511,59.97,76172.46,0.0,-1.0,0.0,0.0001]
[1777384730543,59.97,76171.14,0.0,-1.0,0.0,0.0001]
[1777384735579,59.97,76171.9,0.0,-1.0,0.0,0.0001]
[1777384740614,59.97,76172.77,0.0,-1.0,0.0,0.0001]
[1777384741621,59.97,76185.61,0.0,-1.0,0.0,0.0001]
[1777384742040,59.97,76197.06,0.0,-1.0,0.0,0.0001]
[1777384742628,59.97,76196.97,0.0,-1.0,0.0,0.0001]
[1777384747664,59.97,76196.27,0.0,-1.0,0.0,0.0001]
[1777384749678,59.97,76191.12,0.0,-1.0,0.0,0.0001]
[1777384750685,59.97,76184.95,0.0,-1.0,0.0,0.0001]
[1777384752110,59.97,76173.26,0.0,-1.0,0.0,0.0001]
[1777384756727,59.97,76169.82,0.0,-1.0,0.0,0.0001]
[1777384762180,59.97,76164.86,0.0,-1.0,0.0,9e-05]
[1777384767804,59.97,76163.93,0.0,-1.0,0.0,9e-05]
[1777384772839,59.97,76166.62,0.0,-1.0,0.0,9e-05]
[1777384777874,59.97,76169.12,0.0,-1.0,0.0,9e-05]
[1777384782909,59.97,76173.86,0.0,-1.0,0.0,0.0001]
[1777384787945,59.97,76174.12,0.0,-1.0,0.0,0.0001]
[1777384792980,59.97,76174.95,0.0,-1.0,0.0,0.0001]
[1777384798015,59.97,76172.43,0.0,-1.0,0.0,9e-05]
[1777384803052,59.97,76171.15,0.0,-1.0,0.0,9e-05]
[1777384805068,59.97,76165.02,0.0,-1.0,0.0,9e-05]
[1777384806093,59.97,76156.66,0.0,-1.0,0.0,9e-05]
[1777384807081,59.97,76144.03,0.0,-1.0,0.0,9e-05]
[1777384808089,59.97,76136.43,0.0,-1.0,0.0,9e-05]
[1777384809094,59.97,76133.72,0.0,-1.0,0.0,9e-05]
[1777384810108,59.97,76139.98,0.0,-1.0,0.0,9e-05]
[1777384811109,59.97,76139.9,0.0,-1.0,0.0,9e-05]
[1777384816144,59.97,76137.68,0.0,-1.0,0.0,9e-05]
[1777384821179,59.97,76135.11,0.0,-1.0,0.0,9e-05]
[1777384825207,59.97,76126.02,0.0,-1.0,0.0,8e-05]
[1777384826214,59.97,76124.2,0.0,-1.0,0.0,8e-05]
[1777384830243,59.97,76131.0,0.0,-1.0,0.0,9e-05]
[1777384834270,59.97,76136.34,0.0,-1.0,0.0,9e-05]
[1777384837291,59.97,76131.3,0.0,-1.0,0.0,9e-05]
[1777384840313,59.97,76126.34,0.0,-1.0,0.0,8e-05]
[1777384842327,59.97,76120.22,0.0,-1.0,0.0,8e-05]
[1777384844341,59.97,76119.16,0.0,-1.0,0.0,8e-05]
[1777384849377,59.97,76122.45,0.0,-1.0,0.0,8e-05]
[1777384854413,59.97,76125.47,0.0,-1.0,0.0,8e-05]
[1777384858441,59.97,76131.74,0.0,-1.0,0.0,9e-05]
[1777384860455,59.97,76137.36,0.0,-1.0,0.0,9e-05]
[1777384864484,59.97,76129.11,0.0,-1.0,0.0,8e-05]
[1777384865491,59.97,76127.88,0.0,-1.0,0.0,8e-05]
[1777384870526,59.97,76122.8,0.0,-1.0,0.0,8e-05]
[1777384872542,59.97,76119.95,0.0,-1.0,0.0,8e-05]
[1777384877576,59.97,76112.05,0.0,-1.0,0.0,8e-05]
[1777384878582,59.97,76102.74,0.0,-1.0,0.0,8e-05]
[1777384879590,59.97,76102.45,0.0,-1.0,0.0,8e-05]
[1777384881607,59.97,76095.79,0.0,-1.0,0.0,8e-05]
[1777384882614,59.97,76097.7,0.0,-1.0,0.0,8e-05]
[1777384884628,59.97,76107.19,0.0,-1.0,0.0,8e-05]
[1777384885635,59.97,76105.82,0.0,-1.0,0.0,8e-05]
[1777384887649,59.97,76102.82,0.0,-1.0,0.0,8e-05]
[1777384890670,59.97,76112.19,0.0,-1.0,0.0,8e-05]
[1777384894698,59.97,76118.67,0.0,-1.0,0.0,8e-05]
[1777384898725,59.97,76113.42,0.0,-1.0,0.0,8e-05]
[1777384902754,59.97,76104.46,0.0,-1.0,0.0,8e-05]
[1777384903763,59.97,76100.3,0.0,-1.0,0.0,8e-05]
[1777384904768,59.97,76091.55,0.0,-1.0,0.0,8e-05]
[1777384909805,59.97,76087.45,0.0,-1.0,0.0,8e-05]
[1777384913271,59.97,76092.48,0.0,-1.0,0.0,8e-05]
[1777384914840,59.97,76096.72,0.0,-1.0,0.0,8e-05]
[1777384915846,59.97,76110.06,0.0,-1.0,0.0,8e-05]
[1777384917860,59.97,76105.79,0.0,-1.0,0.0,8e-05]
[1777384918868,59.97,76099.59,0.0,-1.0,0.0,8e-05]
[1777384919874,59.97,76093.9,0.0,-1.0,0.0,8e-05]
[1777384923341,59.97,76092.07,0.0,-1.0,0.0,8e-05]
[1777384924909,59.97,76093.73,0.0,-1.0,0.0,8e-05]
[1777384926922,59.97,76083.34,0.0,-1.0,0.0,7e-05]
[1777384929944,59.97,76078.35,0.0,-1.0,0.0,7e-05]
[1777384934980,59.97,76079.1,0.0,-1.0,0.0,7e-05]
[1777384938000,59.97,76073.66,0.0,-1.0,0.0,7e-05]
[1777384943482,59.97,76073.07,0.0,-1.0,0.0,7e-05]
[1777384948080,59.97,76068.06,0.0,-1.0,0.0,7e-05]
[1777384950093,59.97,76057.4,0.0,-1.0,0.0,7e-05]
[1777384951114,59.97,76043.12,0.0,-1.0,0.0,7e-05]
[1777384952113,59.97,76029.51,0.0,-1.0,0.0,7e-05]
[1777384953553,59.97,76020.96,0.0,-1.0,0.0,6e-05]
[1777384955132,59.97,76011.11,0.0,-1.0,0.0,6e-05]
[1777384959161,59.97,76007.15,0.0,-1.0,0.0,6e-05]
[1777384962181,59.97,76014.38,0.0,-1.0,0.0,6e-05]
[1777384966209,59.97,76020.32,0.0,-1.0,0.0,6e-05]
[1777384967216,59.97,76027.26,0.0,-1.0,0.0,6e-05]
[1777384968224,59.97,76032.0,0.0,-1.0,0.0,7e-05]
[1777384969230,59.97,76037.6,0.0,-1.0,0.0,7e-05]
[1777384970240,59.97,76050.23,0.0,-1.0,0.0,7e-05]
[1777384971245,59.97,76056.68,0.0,-1.0,0.0,7e-05]
[1777384972252,59.97,76057.79,0.0,-1.0,0.0,7e-05]
[1777384976279,59.97,76065.53,0.0,-1.0,0.0,7e-05]
[1777384978295,59.97,76064.63,0.0,-1.0,0.0,7e-05]
[1777384983774,59.97,76067.01,0.0,-1.0,0.0,7e-05]
[1777384989371,59.97,76072.18,0.0,-1.0,0.0,7e-05]
[1777384991384,59.97,76074.57,0.0,-1.0,0.0,7e-05]
[1777384993844,59.97,76081.65,0.0,-1.0,0.0,7e-05]
[1777384995412,59.97,76086.7,0.0,-1.0,0.0,7e-05]
[1777384996420,59.97,76086.79,0.0,-1.0,0.0,7e-05]
[1777384998434,59.97,76078.95,0.0,-1.0,0.0,7e-05]
[1777384999442,59.97,76075.28,0.0,-1.0,0.0,7e-05]
[1777385001455,59.97,76072.5,0.0,-1.0,0.0,7e-05]
[1777385006490,59.97,76071.14,0.0,-1.0,0.0,7e-05]
[1777385008504,59.97,76077.75,0.0,-1.0,0.0,7e-05]
[1777385010518,59.97,76082.54,0.0,-1.0,0.0,7e-05]
[1777385012532,59.97,76077.31,0.0,-1.0,0.0,7e-05]
[1777385015558,59.97,76071.69,0.0,-1.0,0.0,7e-05]
[1777385020592,59.97,76074.19,0.0,-1.0,0.0,7e-05]
[1777385022606,59.97,76075.85,0.0,-1.0,0.0,7e-05]
[1777385027641,59.97,76072.62,0.0,-1.0,0.0,7e-05]
[1777385029655,59.97,76071.36,0.0,-1.0,0.0,7e-05]
[1777385034690,59.97,76077.46,0.0,-1.0,0.0,7e-05]
[1777385036705,59.97,76080.21,0.0,-1.0,0.0,7e-05]
[1777385039726,59.97,76090.18,0.0,-1.0,0.0,7e-05]
[1777385040736,59.97,76100.47,0.0,-1.0,0.0,8e-05]
[1777385041739,59.97,76108.96,0.0,-1.0,0.0,8e-05]
[1777385042747,59.97,76109.38,0.0,-1.0,0.0,8e-05]
[1777385045768,59.97,76117.36,0.0,-1.0,0.0,8e-05]
[1777385046777,59.97,76118.25,0.0,-1.0,0.0,8e-05]
[1777385048791,59.97,76128.07,0.0,-1.0,0.0,8e-05]
[1777385049798,59.97,76132.42,0.0,-1.0,0.0,8e-05]
[1777385051813,59.97,76133.74,0.0,-1.0,0.0,8e-05]
[1777385054833,59.97,76129.73,0.0,-1.0,0.0,8e-05]
[1777385055840,59.97,76122.16,0.0,-1.0,0.0,8e-05]
[1777385056850,59.97,76119.07,0.0,-1.0,0.0,8e-05]
[1777385057856,59.97,76113.47,0.0,-1.0,0.0,8e-05]
[1777385058864,59.97,76100.49,0.0,-1.0,0.0,8e-05]
[1777385059869,59.97,76094.4,0.0,-1.0,0.0,8e-05]
[1777385060877,59.97,76090.41,0.0,-1.0,0.0,7e-05]
[1777385061886,59.97,76085.31,0.0,-1.0,0.0,7e-05]
[1777385065912,59.97,76080.43,0.0,-1.0,0.0,7e-05]
[1777385070947,59.97,76081.89,0.0,-1.0,0.0,7e-05]
[1777385075981,59.97,76080.15,0.0,-1.0,0.0,7e-05]
[1777385081017,59.97,76080.91,0.0,-1.0,0.0,7e-05]
[1777385086052,59.97,76083.11,0.0,-1.0,0.0,7e-05]
[1777385091087,59.97,76082.33,0.0,-1.0,0.0,7e-05]
[1777385093101,59.97,76088.02,0.0,-1.0,0.0,7e-05]
[1777385097130,59.97,76081.07,0.0,-1.0,0.0,7e-05]
[1777385102165,59.97,76075.93,0.0,-1.0,0.0,7e-05]
[1777385104621,59.97,76089.95,0.0,-1.0,0.0,7e-05]
[1777385106194,59.97,76094.54,0.0,-1.0,0.0,7e-05]
[1777385108207,59.97,76086.99,0.0,-1.0,0.0,7e-05]
[1777385113242,59.97,76087.28,0.0,-1.0,0.0,7e-05]
[1777385118279,59.97,76084.52,0.0,-1.0,0.0,7e-05]
[1777385122305,59.97,76089.7,0.0,-1.0,0.0,7e-05]
[1777385127339,59.97,76085.35,0.0,-1.0,0.0,7e-05]
[1777385132374,59.97,76082.11,0.0,-1.0,0.0,7e-05]
[1777385134832,59.97,76091.67,0.0,-1.0,0.0,7e-05]
[1777385135396,59.97,76091.66,0.0,-1.0,0.0,7e-05]
[1777385137411,59.97,76101.12,0.0,-1.0,0.0,7e-05]
[1777385138419,59.97,76108.53,0.0,-1.0,0.0,8e-05]
[1777385139424,59.97,76122.7,0.0,-1.0,0.0,8e-05]
[1777385140431,59.97,76127.38,0.0,-1.0,0.0,8e-05]
[1777385141439,59.97,76128.45,0.0,-1.0,0.0,8e-05]
[1777385143452,59.97,76117.64,0.0,-1.0,0.0,8e-05]
[1777385144903,59.97,76116.08,0.0,-1.0,0.0,8e-05]
[1777385150505,59.97,76108.69,0.0,-1.0,0.0,8e-05]
[1777385151511,59.97,76104.51,0.0,-1.0,0.0,8e-05]
[1777385154973,59.97,76112.01,0.0,-1.0,0.0,8e-05]
[1777385157552,59.97,76119.83,0.0,-1.0,0.0,8e-05]
[1777385158560,59.97,76123.5,0.0,-1.0,0.0,8e-05]
[1777385163611,59.97,76122.39,0.0,-1.0,0.0,8e-05]
[1777385165083,59.97,76128.78,0.0,-1.0,0.0,8e-05]
[1777385166629,59.97,76133.0,0.0,-1.0,0.0,8e-05]
[1777385167634,59.97,76143.62,0.0,-1.0,0.0,8e-05]
[1777385168641,59.97,76144.36,0.0,-1.0,0.0,8e-05]
[1777385169650,59.97,76139.22,0.0,-1.0,0.0,8e-05]
[1777385170655,59.97,76137.32,0.0,-1.0,0.0,8e-05]
[1777385173677,59.97,76132.16,0.0,-1.0,0.0,8e-05]
[1777385176698,59.97,76126.6,0.0,-1.0,0.0,8e-05]
[1777385178715,59.97,76132.67,0.0,-1.0,0.0,8e-05]
[1777385179723,59.97,76134.02,0.0,-1.0,0.0,8e-05]
[1777385184755,59.97,76133.32,0.0,-1.0,0.0,8e-05]
[1777385186769,59.97,76138.54,0.0,-1.0,0.0,8e-05]
[1777385188784,59.97,76151.38,0.0,-1.0,0.0,8e-05]
[1777385189791,59.97,76153.41,0.0,-1.0,0.0,8e-05]
[1777385192812,59.97,76147.6,0.0,-1.0,0.0,8e-05]
[1777385197847,59.97,76151.18,0.0,-1.0,0.0,8e-05]
[1777385202881,59.97,76147.25,0.0,-1.0,0.0,8e-05]
[1777385204896,59.97,76140.05,0.0,-1.0,0.0,8e-05]
[1777385208924,59.97,76134.97,0.0,-1.0,0.0,8e-05]
[1777385213959,59.97,76145.32,0.0,-1.0,0.0,8e-05]
[1777385214966,59.97,76147.62,0.0,-1.0,0.0,8e-05]
[1777385220003,59.97,76138.65,0.0,-1.0,0.0,8e-05]
[1777385222015,59.97,76145.13,0.0,-1.0,0.0,8e-05]
[1777385223021,59.97,76145.98,0.0,-1.0,0.0,8e-05]
[1777385227050,59.97,76152.21,0.0,-1.0,0.0,8e-05]
[1777385232085,59.97,76154.27,0.0,-1.0,0.0,8e-05]
[1777385235106,59.97,76148.44,0.0,-1.0,0.0,8e-05]
[1777385239134,59.97,76145.3,0.0,-1.0,0.0,8e-05]
[1777385242155,59.97,76139.71,0.0,-1.0,0.0,8e-05]
[1777385245176,59.97,76132.75,0.0,-1.0,0.0,8e-05]
[1777385250211,59.97,76130.25,0.0,-1.0,0.0,8e-05]
[1777385254239,59.97,76134.43,0.0,-1.0,0.0,8e-05]
[1777385257260,59.97,76147.36,0.0,-1.0,0.0,8e-05]
[1777385259278,59.97,76163.24,0.0,-1.0,0.0,8e-05]
[1777385260285,59.97,76172.15,0.0,-1.0,0.0,9e-05]
[1777385265765,59.97,76169.72,0.0,-1.0,0.0,9e-05]
[1777385268342,59.97,76162.97,0.0,-1.0,0.0,8e-05]
[1777385272370,59.97,76154.06,0.0,-1.0,0.0,8e-05]
[1777385275840,59.97,76147.08,0.0,-1.0,0.0,8e-05]
[1777385281433,59.97,76143.77,0.0,-1.0,0.0,8e-05]
[1777385284492,59.97,76137.89,0.0,-1.0,0.0,8e-05]
[1777385285917,59.97,76119.38,0.0,-1.0,0.0,8e-05]
[1777385287482,59.97,76124.79,0.0,-1.0,0.0,8e-05]
[1777385288487,59.97,76124.86,0.0,-1.0,0.0,8e-05]
[1777385291514,59.97,76117.86,0.0,-1.0,0.0,8e-05]
[1777385296554,59.97,76116.34,0.0,-1.0,0.0,8e-05]
[1777385298561,59.97,76105.71,0.0,-1.0,0.0,7e-05]
[1777385299569,59.97,76110.95,0.0,-1.0,0.0,7e-05]
[1777385300575,59.97,76115.91,0.0,-1.0,0.0,8e-05]
[1777385301585,59.97,76115.34,0.0,-1.0,0.0,8e-05]
[1777385306618,59.97,76119.51,0.0,-1.0,0.0,8e-05]
[1777385308632,59.97,76121.23,0.0,-1.0,0.0,8e-05]
[1777385311653,59.97,76113.22,0.0,-1.0,0.0,7e-05]
[1777385314674,59.97,76110.19,0.0,-1.0,0.0,7e-05]
[1777385319709,59.97,76106.24,0.0,-1.0,0.0,7e-05]
[1777385324743,59.97,76103.73,0.0,-1.0,0.0,7e-05]
[1777385326207,59.97,76098.55,0.0,-1.0,0.0,7e-05]
[1777385327767,59.97,76097.17,0.0,-1.0,0.0,7e-05]
[1777385329782,59.97,76091.7,0.0,-1.0,0.0,7e-05]
[1777385330788,59.97,76092.12,0.0,-1.0,0.0,7e-05]
[1777385336278,59.97,76098.07,0.0,-1.0,0.0,7e-05]
[1777385341866,59.97,76099.29,0.0,-1.0,0.0,7e-05]
[1777385346902,59.97,76096.35,0.0,-1.0,0.0,7e-05]
[1777385351939,59.97,76097.2,0.0,-1.0,0.0,7e-05]
[1777385355967,59.97,76113.18,0.0,-1.0,0.0,7e-05]
[1777385356974,59.97,76113.81,0.0,-1.0,0.0,7e-05]
[1777385362008,59.97,76106.88,0.0,-1.0,0.0,7e-05]
[1777385363016,59.97,76101.02,0.0,-1.0,0.0,7e-05]
[1777385364022,59.97,76100.82,0.0,-1.0,0.0,7e-05]
[1777385369059,59.97,76102.31,0.0,-1.0,0.0,7e-05]
[1777385371079,59.97,76086.48,0.0,-1.0,0.0,7e-05]
[1777385372083,59.97,76081.08,0.0,-1.0,0.0,7e-05]
[1777385373090,59.97,76073.44,0.0,-1.0,0.0,7e-05]
[1777385374097,59.97,76073.1,0.0,-1.0,0.0,7e-05]
[1777385376112,59.97,76083.15,0.0,-1.0,0.0,7e-05]
[1777385377122,59.97,76085.36,0.0,-1.0,0.0,7e-05]
[1777385382153,59.97,76086.19,0.0,-1.0,0.0,7e-05]
[1777385384167,59.97,76092.93,0.0,-1.0,0.0,7e-05]
[1777385385175,59.97,76097.15,0.0,-1.0,0.0,7e-05]
[1777385387188,59.97,76090.73,0.0,-1.0,0.0,7e-05]
[1777385388197,59.97,76088.92,0.0,-1.0,0.0,7e-05]
[1777385392224,59.97,76082.08,0.0,-1.0,0.0,7e-05]
[1777385393231,59.97,76076.28,0.0,-1.0,0.0,7e-05]
[1777385394237,59.97,76073.89,0.0,-1.0,0.0,7e-05]
[1777385399273,59.97,76080.99,0.0,-1.0,0.0,7e-05]
[1777385402295,59.97,76086.21,0.0,-1.0,0.0,7e-05]
[1777385407328,59.97,76073.48,0.0,-1.0,0.0,7e-05]
[1777385408335,59.97,76052.94,0.0,-1.0,0.0,6e-05]
[1777385409344,59.97,76054.85,0.0,-1.0,0.0,6e-05]
[1777385410351,59.97,76066.36,0.0,-1.0,0.0,7e-05]
[1777385411358,59.97,76074.45,0.0,-1.0,0.0,7e-05]
[1777385412365,59.97,76082.79,0.0,-1.0,0.0,7e-05]
[1777385413385,59.97,76090.34,0.0,-1.0,0.0,7e-05]
[1777385418415,59.97,76090.97,0.0,-1.0,0.0,7e-05]
[1777385423450,59.97,76092.0,0.0,-1.0,0.0,7e-05]
[1777385426915,59.97,76084.49,0.0,-1.0,0.0,7e-05]
[1777385432513,59.97,76085.06,0.0,-1.0,0.0,7e-05]
[1777385433521,59.97,76090.14,0.0,-1.0,0.0,7e-05]
[1777385438555,59.97,76091.07,0.0,-1.0,0.0,7e-05]
[1777385443591,59.97,76093.6,0.0,-1.0,0.0,7e-05]
[1777385445604,59.97,76087.55,0.0,-1.0,0.0,7e-05]
[1777385450640,59.97,76090.03,0.0,-1.0,0.0,7e-05]
[1777385455675,59.97,76089.5,0.0,-1.0,0.0,7e-05]
[1777385460711,59.97,76085.08,0.0,-1.0,0.0,7e-05]
[1777385462723,59.97,76073.3,0.0,-1.0,0.0,7e-05]
[1777385463731,59.97,76069.44,0.0,-1.0,0.0,7e-05]
[1777385464738,59.97,76050.09,0.0,-1.0,0.0,6e-05]
[1777385465744,59.97,76046.62,0.0,-1.0,0.0,6e-05]
[1777385468766,59.97,76053.55,0.0,-1.0,0.0,6e-05]
[1777385470780,59.97,76055.89,0.0,-1.0,0.0,6e-05]
[1777385473832,59.97,76050.89,0.0,-1.0,0.0,6e-05]
[1777385478846,59.97,76054.11,0.0,-1.0,0.0,6e-05]
[1777385483881,59.97,76049.91,0.0,-1.0,0.0,6e-05]
[1777385488918,59.97,76045.63,0.0,-1.0,0.0,6e-05]
[1777385491939,59.97,76049.71,0.0,-1.0,0.0,6e-05]
[1777385495965,59.97,76065.66,0.0,-1.0,0.0,6e-05]
[1777385497411,59.97,76068.5,0.0,-1.0,0.0,6e-05]
[1777385499994,59.97,76062.42,0.0,-1.0,0.0,6e-05]
[1777385504023,59.97,76056.77,0.0,-1.0,0.0,6e-05]
[1777385505029,59.97,76056.51,0.0,-1.0,0.0,6e-05]
[1777385510066,59.97,76050.87,0.0,-1.0,0.0,6e-05]
[1777385512078,59.97,76049.61,0.0,-1.0,0.0,6e-05]
[1777385517114,59.97,76047.36,0.0,-1.0,0.0,6e-05]
[1777385519128,59.97,76052.4,0.0,-1.0,0.0,6e-05]
[1777385522149,59.97,76061.34,0.0,-1.0,0.0,6e-05]
[1777385523156,59.97,76062.27,0.0,-1.0,0.0,6e-05]
[1777385528190,59.97,76059.5,0.0,-1.0,0.0,6e-05]
[1777385530205,59.97,76052.95,0.0,-1.0,0.0,6e-05]
[1777385531212,59.97,76049.81,0.0,-1.0,0.0,6e-05]
[1777385533225,59.97,76055.85,0.0,-1.0,0.0,6e-05]
[1777385538261,59.97,76053.51,0.0,-1.0,0.0,6e-05]
[1777385542289,59.97,76047.75,0.0,-1.0,0.0,6e-05]
[1777385547325,59.97,76050.65,0.0,-1.0,0.0,6e-05]
[1777385549338,59.97,76056.85,0.0,-1.0,0.0,6e-05]
[1777385554373,59.97,76060.28,0.0,-1.0,0.0,6e-05]
[1777385556387,59.97,76065.41,0.0,-1.0,0.0,6e-05]
[1777385561423,59.97,76065.58,0.0,-1.0,0.0,6e-05]
[1777385566458,59.97,76064.89,0.0,-1.0,0.0,6e-05]
[1777385570486,59.97,76060.12,0.0,-1.0,0.0,6e-05]
[1777385575521,59.97,76063.8,0.0,-1.0,0.0,6e-05]
[1777385579548,59.97,76077.47,0.0,-1.0,0.0,6e-05]
[1777385580561,59.97,76083.28,0.0,-1.0,0.0,7e-05]
[1777385581563,59.97,76090.88,0.0,-1.0,0.0,7e-05]
[1777385582570,59.97,76098.23,0.0,-1.0,0.0,7e-05]
[1777385584583,59.97,76089.94,0.0,-1.0,0.0,7e-05]
[1777385589619,59.97,76089.43,0.0,-1.0,0.0,7e-05]
[1777385594653,59.97,76091.93,0.0,-1.0,0.0,7e-05]
[1777385595660,59.97,76097.73,0.0,-1.0,0.0,7e-05]
[1777385599696,59.97,76092.74,0.0,-1.0,0.0,7e-05]
[1777385600703,59.97,76085.28,0.0,-1.0,0.0,7e-05]
[1777385601708,59.97,76073.3,0.0,-1.0,0.0,6e-05]
[1777385605735,59.97,76067.64,0.0,-1.0,0.0,6e-05]
[1777385610771,59.97,76065.33,0.0,-1.0,0.0,6e-05]
[1777385613792,59.97,76072.12,0.0,-1.0,0.0,6e-05]
[1777385618827,59.97,76074.91,0.0,-1.0,0.0,6e-05]
[1777385623864,59.97,76074.41,0.0,-1.0,0.0,6e-05]
[1777385628899,59.97,76072.72,0.0,-1.0,0.0,6e-05]
[1777385633938,59.97,76065.11,0.0,-1.0,0.0,6e-05]
[1777385635951,59.97,76054.9,0.0,-1.0,0.0,6e-05]
[1777385636959,59.97,76043.1,0.0,-1.0,0.0,6e-05]
[1777385638396,59.97,76041.86,0.0,-1.0,0.0,6e-05]
[1777385644017,59.97,76037.82,0.0,-1.0,0.0,6e-05]
[1777385648466,59.97,76029.75,0.0,-1.0,0.0,6e-05]
[1777385650059,59.97,76025.77,0.0,-1.0,0.0,6e-05]
[1777385654087,59.97,76033.24,0.0,-1.0,0.0,6e-05]
[1777385655094,59.97,76030.09,0.0,-1.0,0.0,6e-05]
[1777385658537,59.97,76037.06,0.0,-1.0,0.0,6e-05]
[1777385662144,59.97,76031.66,0.0,-1.0,0.0,6e-05]
[1777385666173,59.97,76036.82,0.0,-1.0,0.0,6e-05]
[1777385668606,59.97,76050.29,0.0,-1.0,0.0,6e-05]
[1777385670201,59.97,76056.61,0.0,-1.0,0.0,6e-05]
[1777385671208,59.97,76057.13,0.0,-1.0,0.0,6e-05]
[1777385675236,59.97,76050.31,0.0,-1.0,0.0,6e-05]
[1777385677249,59.97,76045.62,0.0,-1.0,0.0,6e-05]
[1777385682285,59.97,76044.46,0.0,-1.0,0.0,6e-05]
[1777385687319,59.97,76047.44,0.0,-1.0,0.0,6e-05]
[1777385689333,59.97,76053.2,0.0,-1.0,0.0,6e-05]
[1777385692354,59.97,76059.01,0.0,-1.0,0.0,6e-05]
[1777385693362,59.97,76060.29,0.0,-1.0,0.0,6e-05]
[1777385695376,59.97,76055.07,0.0,-1.0,0.0,6e-05]
[1777385696382,59.97,76049.86,0.0,-1.0,0.0,6e-05]
[1777385697390,59.97,76049.91,0.0,-1.0,0.0,6e-05]
[1777385702425,59.97,76058.38,0.0,-1.0,0.0,6e-05]
[1777385703432,59.97,76057.55,0.0,-1.0,0.0,6e-05]
[1777385708466,59.97,76059.89,0.0,-1.0,0.0,6e-05]
[1777385713502,59.97,76062.47,0.0,-1.0,0.0,6e-05]
[1777385717529,59.97,76054.78,0.0,-1.0,0.0,6e-05]
[1777385719550,59.97,76050.09,0.0,-1.0,0.0,6e-05]
[1777385721559,59.97,76044.71,0.0,-1.0,0.0,6e-05]
[1777385722566,59.97,76035.72,0.0,-1.0,0.0,6e-05]
[1777385723573,59.97,76037.13,0.0,-1.0,0.0,6e-05]
[1777385728608,59.97,76033.85,0.0,-1.0,0.0,6e-05]
[1777385730622,59.97,76028.59,0.0,-1.0,0.0,6e-05]
[1777385733643,59.97,76020.34,0.0,-1.0,0.0,5e-05]
[1777385734650,59.97,76012.56,0.0,-1.0,0.0,5e-05]
[1777385735657,59.97,76009.61,0.0,-1.0,0.0,5e-05]
[1777385740692,59.97,76013.42,0.0,-1.0,0.0,5e-05]
[1777385742709,59.97,75996.62,0.0,-1.0,0.0,5e-05]
[1777385743716,59.97,76001.91,0.0,-1.0,0.0,5e-05]
[1777385744725,59.97,76007.15,0.0,-1.0,0.0,5e-05]
[1777385749200,59.97,76001.01,0.0,-1.0,0.0,5e-05]
[1777385751776,59.97,75999.31,0.0,-1.0,0.0,5e-05]
[1777385753790,59.97,76003.98,0.0,-1.0,0.0,5e-05]
[1777385754797,59.97,76010.58,0.0,-1.0,0.0,5e-05]
[1777385759273,59.97,75993.21,0.0,-1.0,0.0,5e-05]
[1777385760843,59.97,75987.16,0.0,-1.0,0.0,5e-05]
[1777385761849,59.97,75981.29,0.0,-1.0,0.0,5e-05]
[1777385762855,59.97,75971.83,0.0,-1.0,0.0,5e-05]
[1777385766882,59.97,75977.81,0.0,-1.0,0.0,5e-05]
[1777385771917,59.97,75974.92,0.0,-1.0,0.0,5e-05]
[1777385775982,59.97,75969.76,0.0,-1.0,0.0,5e-05]
[1777385777052,59.97,75913.8,0.0,-1.0,0.0,4e-05]
[1777385777989,59.97,75913.8,0.0,-1.0,0.0,4e-05]
[1777385779423,59.97,75906.94,0.0,-1.0,0.0,4e-05]
[1777385780000,59.97,75906.94,0.0,-1.0,0.0,4e-05]
[1777385784030,59.97,75920.52,0.0,-1.0,0.0,4e-05]
[1777385787050,59.97,75914.74,0.0,-1.0,0.0,4e-05]
[1777385789494,59.97,75920.54,0.0,-1.0,0.0,4e-05]
[1777385791078,59.97,75934.08,0.0,-1.0,0.0,4e-05]
[1777385792086,59.97,75932.79,0.0,-1.0,0.0,4e-05]
[1777385795107,59.97,75940.75,0.0,-1.0,0.0,4e-05]
[1777385796114,59.97,75943.53,0.0,-1.0,0.0,4e-05]
[1777385799563,59.97,75950.19,0.0,-1.0,0.0,5e-05]
[1777385800142,59.97,75949.93,0.0,-1.0,0.0,5e-05]
[1777385801150,59.97,75959.07,0.0,-1.0,0.0,5e-05]
[1777385802155,59.97,75965.71,0.0,-1.0,0.0,5e-05]
[1777385803163,59.97,75966.38,0.0,-1.0,0.0,5e-05]
[1777385808198,59.97,75971.11,0.0,-1.0,0.0,5e-05]
[1777385809637,59.97,75981.06,0.0,-1.0,0.0,5e-05]
[1777385811221,59.97,75985.41,0.0,-1.0,0.0,5e-05]
[1777385812226,59.97,75988.36,0.0,-1.0,0.0,5e-05]
[1777385814240,59.97,75990.4,0.0,-1.0,0.0,5e-05]
[1777385816254,59.97,75997.22,0.0,-1.0,0.0,5e-05]
[1777385818269,59.97,76003.24,0.0,-1.0,0.0,5e-05]
[1777385819706,59.97,76007.84,0.0,-1.0,0.0,5e-05]
[1777385821289,59.97,76005.91,0.0,-1.0,0.0,5e-05]
[1777385822297,59.97,76012.51,0.0,-1.0,0.0,5e-05]
[1777385823304,59.97,76019.03,0.0,-1.0,0.0,5e-05]
[1777385824310,59.97,76025.4,0.0,-1.0,0.0,5e-05]
[1777385825317,59.97,76025.01,0.0,-1.0,0.0,5e-05]
[1777385827330,59.97,76033.28,0.0,-1.0,0.0,6e-05]
[1777385828337,59.97,76042.22,0.0,-1.0,0.0,6e-05]
[1777385829776,59.97,76046.17,0.0,-1.0,0.0,6e-05]
[1777385834380,59.97,76028.0,0.0,-1.0,0.0,5e-05]
[1777385835386,59.97,76025.8,0.0,-1.0,0.0,5e-05]
[1777385838410,59.97,76025.85,0.0,-1.0,0.0,5e-05]
[1777385840423,59.97,76019.92,0.0,-1.0,0.0,5e-05]
[1777385841430,59.97,76023.43,0.0,-1.0,0.0,5e-05]
[1777385843448,59.97,76030.85,0.0,-1.0,0.0,6e-05]
[1777385844452,59.97,76040.01,0.0,-1.0,0.0,6e-05]
[1777385845458,59.97,76043.82,0.0,-1.0,0.0,6e-05]
[1777385847484,59.97,76039.23,0.0,-1.0,0.0,6e-05]
[1777385849491,59.97,76033.78,0.0,-1.0,0.0,6e-05]
[1777385850498,59.97,76036.45,0.0,-1.0,0.0,6e-05]
[1777385852514,59.97,76029.44,0.0,-1.0,0.0,5e-05]
[1777385853520,59.97,76026.08,0.0,-1.0,0.0,5e-05]
[1777385856539,59.97,76023.3,0.0,-1.0,0.0,5e-05]
[1777385860568,59.97,76031.91,0.0,-1.0,0.0,5e-05]
[1777385865604,59.97,76028.98,0.0,-1.0,0.0,5e-05]
[1777385868625,59.97,76039.57,0.0,-1.0,0.0,6e-05]
[1777385869632,59.97,76039.89,0.0,-1.0,0.0,6e-05]
[1777385872653,59.97,76030.43,0.0,-1.0,0.0,5e-05]
[1777385873660,59.97,76028.77,0.0,-1.0,0.0,5e-05]
[1777385878696,59.97,76034.65,0.0,-1.0,0.0,5e-05]
[1777385879702,59.97,76038.13,0.0,-1.0,0.0,6e-05]
[1777385884737,59.97,76039.24,0.0,-1.0,0.0,6e-05]
[1777385885744,59.97,76031.41,0.0,-1.0,0.0,5e-05]
[1777385886751,59.97,76028.2,0.0,-1.0,0.0,5e-05]
[1777385888765,59.97,76034.15,0.0,-1.0,0.0,5e-05]
[1777385893799,59.97,76040.53,0.0,-1.0,0.0,6e-05]
[1777385894809,59.97,76048.38,0.0,-1.0,0.0,6e-05]
[1777385895814,59.97,76052.17,0.0,-1.0,0.0,6e-05]
[1777385896821,59.97,76047.21,0.0,-1.0,0.0,6e-05]
[1777385897828,59.97,76046.06,0.0,-1.0,0.0,6e-05]
[1777385899845,59.97,76033.23,0.0,-1.0,0.0,5e-05]
[1777385900851,59.97,76034.47,0.0,-1.0,0.0,5e-05]
[1777385902864,59.97,76042.1,0.0,-1.0,0.0,6e-05]
[1777385903871,59.97,76043.78,0.0,-1.0,0.0,6e-05]
[1777385905887,59.97,76049.88,0.0,-1.0,0.0,6e-05]
[1777385906892,59.97,76058.74,0.0,-1.0,0.0,6e-05]
[1777385907899,59.97,76058.52,0.0,-1.0,0.0,6e-05]
[1777385912933,59.97,76051.51,0.0,-1.0,0.0,6e-05]
[1777385914948,59.97,76045.97,0.0,-1.0,0.0,6e-05]
[1777385916962,59.97,76035.68,0.0,-1.0,0.0,5e-05]
[1777385917968,59.97,76030.03,0.0,-1.0,0.0,5e-05]
[1777385920415,59.97,76038.63,0.0,-1.0,0.0,5e-05]
[1777385920990,59.97,76038.63,0.0,-1.0,0.0,5e-05]
[1777385926025,59.97,76037.31,0.0,-1.0,0.0,5e-05]
[1777385931060,59.97,76035.89,0.0,-1.0,0.0,5e-05]
[1777385933075,59.97,76026.83,0.0,-1.0,0.0,5e-05]
[1777385935089,59.97,76019.42,0.0,-1.0,0.0,5e-05]
[1777385937103,59.97,76009.14,0.0,-1.0,0.0,5e-05]
[1777385940566,59.97,76002.36,0.0,-1.0,0.0,5e-05]
[1777385943145,59.97,76001.1,0.0,-1.0,0.0,5e-05]
[1777385944152,59.97,75995.78,0.0,-1.0,0.0,5e-05]
[1777385947173,59.97,75985.74,0.0,-1.0,0.0,5e-05]
[1777385949187,59.97,75978.77,0.0,-1.0,0.0,5e-05]
[1777385950643,59.97,75964.17,0.0,-1.0,0.0,5e-05]
[1777385951200,59.97,75964.17,0.0,-1.0,0.0,5e-05]
[1777385955229,59.97,75972.32,0.0,-1.0,0.0,5e-05]
[1777385957243,59.97,75977.93,0.0,-1.0,0.0,5e-05]
[1777385960713,59.97,75989.74,0.0,-1.0,0.0,5e-05]
[1777385961271,59.97,75989.74,0.0,-1.0,0.0,5e-05]
[1777385963285,59.97,75995.92,0.0,-1.0,0.0,5e-05]
[1777385965300,59.97,75997.12,0.0,-1.0,0.0,5e-05]
[1777385970783,59.97,75996.55,0.0,-1.0,0.0,5e-05]
[1777385974363,59.97,75985.98,0.0,-1.0,0.0,5e-05]
[1777385975370,59.97,75985.16,0.0,-1.0,0.0,5e-05]
[1777385979398,59.97,75990.86,0.0,-1.0,0.0,5e-05]
[1777385984433,59.97,75986.84,0.0,-1.0,0.0,5e-05]
[1777385989470,59.97,75985.3,0.0,-1.0,0.0,5e-05]
[1777385990923,59.97,75973.34,0.0,-1.0,0.0,5e-05]
[1777385992489,59.97,75973.74,0.0,-1.0,0.0,5e-05]
[1777385997523,59.97,75977.01,0.0,-1.0,0.0,5e-05]
[1777386000996,59.97,75966.75,0.0,-1.0,0.0,5e-05]
[1777386001552,59.97,75966.75,0.0,-1.0,0.0,5e-05]
[1777386002558,59.97,75971.68,0.0,-1.0,0.0,5e-05]
[1777386003571,59.97,75972.3,0.0,-1.0,0.0,5e-05]
[1777386006588,59.97,75966.9,0.0,-1.0,0.0,5e-05]
[1777386009608,59.97,75973.89,0.0,-1.0,0.0,5e-05]
[1777386014645,59.97,75971.75,0.0,-1.0,0.0,5e-05]
[1777386019680,59.97,75975.5,0.0,-1.0,0.0,5e-05]
[1777386021701,59.97,75980.81,0.0,-1.0,0.0,5e-05]
[1777386022700,59.97,75983.11,0.0,-1.0,0.0,5e-05]
[1777386027737,59.97,75986.35,0.0,-1.0,0.0,5e-05]
[1777386029751,59.97,75990.36,0.0,-1.0,0.0,5e-05]
[1777386034786,59.97,75988.02,0.0,-1.0,0.0,5e-05]
[1777386036805,59.97,75987.74,0.0,-1.0,0.0,5e-05]
[1777386041835,59.97,75978.33,0.0,-1.0,0.0,5e-05]
[1777386042841,59.97,75977.5,0.0,-1.0,0.0,5e-05]
[1777386047877,59.97,75978.1,0.0,-1.0,0.0,5e-05]
[1777386050898,59.97,75985.62,0.0,-1.0,0.0,5e-05]
[1777386051907,59.97,75987.94,0.0,-1.0,0.0,5e-05]
[1777386054928,59.97,75997.58,0.0,-1.0,0.0,5e-05]
[1777386056940,59.97,76005.43,0.0,-1.0,0.0,5e-05]
[1777386057947,59.97,76004.85,0.0,-1.0,0.0,5e-05]
[1777386062990,59.97,75997.4,0.0,-1.0,0.0,5e-05]
[1777386063994,59.97,75992.41,0.0,-1.0,0.0,5e-05]
[1777386066007,59.97,75997.75,0.0,-1.0,0.0,5e-05]
[1777386067016,59.97,76000.21,0.0,-1.0,0.0,5e-05]
[1777386070036,59.97,76001.97,0.0,-1.0,0.0,5e-05]
[1777386075071,59.97,75995.11,0.0,-1.0,0.0,5e-05]
[1777386077086,59.97,75989.49,0.0,-1.0,0.0,5e-05]
[1777386080112,59.97,75980.9,0.0,-1.0,0.0,5e-05]
[1777386081566,59.97,75977.78,0.0,-1.0,0.0,5e-05]
[1777386084141,59.97,75986.2,0.0,-1.0,0.0,5e-05]
[1777386085147,59.97,75982.81,0.0,-1.0,0.0,5e-05]
[1777386090184,59.97,75985.63,0.0,-1.0,0.0,5e-05]
[1777386091635,59.97,75988.94,0.0,-1.0,0.0,5e-05]
[1777386096224,59.97,75983.61,0.0,-1.0,0.0,5e-05]
[1777386098238,59.97,75981.0,0.0,-1.0,0.0,5e-05]
[1777386103273,59.97,75980.32,0.0,-1.0,0.0,5e-05]
[1777386108308,59.97,75984.86,0.0,-1.0,0.0,5e-05]
[1777386113342,59.97,75982.22,0.0,-1.0,0.0,5e-05]
[1777386115357,59.97,75975.08,0.0,-1.0,0.0,5e-05]
[1777386117371,59.97,75970.6,0.0,-1.0,0.0,4e-05]
[1777386119387,59.97,75966.3,0.0,-1.0,0.0,4e-05]
[1777386121848,59.97,75958.12,0.0,-1.0,0.0,4e-05]
[1777386123414,59.97,75951.47,0.0,-1.0,0.0,4e-05]
[1777386124420,59.97,75951.1,0.0,-1.0,0.0,4e-05]
[1777386125429,59.97,75934.26,0.0,-1.0,0.0,4e-05]
[1777386126443,59.97,75931.74,0.0,-1.0,0.0,4e-05]
[1777386130471,59.97,75925.55,0.0,-1.0,0.0,4e-05]
[1777386131920,59.97,75915.23,0.0,-1.0,0.0,4e-05]
[1777386133492,59.97,75913.54,0.0,-1.0,0.0,4e-05]
[1777386138529,59.97,75907.53,0.0,-1.0,0.0,4e-05]
[1777386143562,59.97,75913.84,0.0,-1.0,0.0,4e-05]
[1777386148598,59.97,75916.45,0.0,-1.0,0.0,4e-05]
[1777386153634,59.97,75912.83,0.0,-1.0,0.0,4e-05]
[1777386158669,59.97,75913.8,0.0,-1.0,0.0,4e-05]
[1777386162696,59.97,75916.54,0.0,-1.0,0.0,4e-05]
[1777386167739,59.97,75917.58,0.0,-1.0,0.0,4e-05]
[1777386172771,59.97,75909.24,0.0,-1.0,0.0,4e-05]
[1777386173778,59.97,75906.37,0.0,-1.0,0.0,4e-05]
[1777386178814,59.97,75899.26,0.0,-1.0,0.0,4e-05]
[1777386179820,59.97,75899.3,0.0,-1.0,0.0,4e-05]
[1777386182842,59.97,75893.03,0.0,-1.0,0.0,4e-05]
[1777386186870,59.97,75892.24,0.0,-1.0,0.0,4e-05]
[1777386191911,59.97,75885.79,0.0,-1.0,0.0,4e-05]
[1777386192913,59.97,75872.85,0.0,-1.0,0.0,3e-05]
[1777386193920,59.97,75861.58,0.0,-1.0,0.0,3e-05]
[1777386194927,59.97,75860.14,0.0,-1.0,0.0,3e-05]
[1777386197959,59.97,75863.73,0.0,-1.0,0.0,3e-05]
[1777386198955,59.97,75874.4,0.0,-1.0,0.0,3e-05]
[1777386199962,59.97,75878.75,0.0,-1.0,0.0,4e-05]
[1777386201976,59.97,75893.56,0.0,-1.0,0.0,4e-05]
[1777386202982,59.97,75895.29,0.0,-1.0,0.0,4e-05]
[1777386208020,59.97,75896.12,0.0,-1.0,0.0,4e-05]
[1777386213063,59.97,75899.18,0.0,-1.0,0.0,4e-05]
[1777386217090,59.97,75891.37,0.0,-1.0,0.0,4e-05]
[1777386218096,59.97,75889.68,0.0,-1.0,0.0,4e-05]
[1777386220125,59.97,75883.86,0.0,-1.0,0.0,4e-05]
[1777386221134,59.97,75871.88,0.0,-1.0,0.0,3e-05]
[1777386222203,59.97,75863.71,0.0,-1.0,0.0,3e-05]
[1777386223168,59.97,75856.89,0.0,-1.0,0.0,3e-05]
[1777386224164,59.97,75855.31,0.0,-1.0,0.0,3e-05]
[1777386228192,59.97,75860.77,0.0,-1.0,0.0,3e-05]
[1777386233227,59.97,75864.31,0.0,-1.0,0.0,3e-05]
[1777386238263,59.97,75859.26,0.0,-1.0,0.0,3e-05]
[1777386240276,59.97,75857.05,0.0,-1.0,0.0,3e-05]
[1777386242723,59.97,75846.56,0.0,-1.0,0.0,3e-05]
[1777386244310,59.97,75838.38,0.0,-1.0,0.0,3e-05]
[1777386245318,59.97,75839.64,0.0,-1.0,0.0,3e-05]
[1777386250352,59.97,75839.8,0.0,-1.0,0.0,3e-05]
[1777386255387,59.97,75839.6,0.0,-1.0,0.0,3e-05]
[1777386259417,59.97,75835.98,0.0,-1.0,0.0,3e-05]
[1777386264452,59.97,75834.52,0.0,-1.0,0.0,3e-05]
[1777386269487,59.97,75844.43,0.0,-1.0,0.0,3e-05]
[1777386270494,59.97,75847.48,0.0,-1.0,0.0,3e-05]
[1777386274524,59.97,75857.32,0.0,-1.0,0.0,3e-05]
[1777386275532,59.97,75853.87,0.0,-1.0,0.0,3e-05]
[1777386277545,59.97,75848.77,0.0,-1.0,0.0,3e-05]
[1777386279560,59.97,75842.34,0.0,-1.0,0.0,3e-05]
[1777386281574,59.97,75844.02,0.0,-1.0,0.0,3e-05]
[1777386283005,59.97,75852.9,0.0,-1.0,0.0,3e-05]
[1777386284595,59.97,75853.59,0.0,-1.0,0.0,3e-05]
[1777386286609,59.97,75858.71,0.0,-1.0,0.0,3e-05]
[1777386291646,59.97,75871.35,0.0,-1.0,0.0,3e-05]
[1777386295674,59.97,75880.54,0.0,-1.0,0.0,3e-05]
[1777386296683,59.97,75887.09,0.0,-1.0,0.0,3e-05]
[1777386298694,59.97,75880.86,0.0,-1.0,0.0,3e-05]
[1777386303152,59.97,75871.92,0.0,-1.0,0.0,3e-05]
[1777386308767,59.97,75874.74,0.0,-1.0,0.0,3e-05]
[1777386310782,59.97,75882.78,0.0,-1.0,0.0,3e-05]
[1777386313225,59.97,75868.58,0.0,-1.0,0.0,3e-05]
[1777386313804,59.97,75868.58,0.0,-1.0,0.0,3e-05]
[1777386315818,59.97,75860.42,0.0,-1.0,0.0,3e-05]
[1777386317831,59.97,75866.36,0.0,-1.0,0.0,3e-05]
[1777386323295,59.97,75870.99,0.0,-1.0,0.0,3e-05]
[1777386326894,59.97,75886.37,0.0,-1.0,0.0,3e-05]
[1777386329915,59.97,75876.28,0.0,-1.0,0.0,3e-05]
[1777386331928,59.97,75881.08,0.0,-1.0,0.0,3e-05]
[1777386334950,59.97,75889.61,0.0,-1.0,0.0,3e-05]
[1777386339986,59.97,75895.51,0.0,-1.0,0.0,4e-05]
[1777386342000,59.97,75885.84,0.0,-1.0,0.0,3e-05]
[1777386347036,59.97,75892.56,0.0,-1.0,0.0,4e-05]
[1777386352070,59.97,75886.77,0.0,-1.0,0.0,3e-05]
[1777386356098,59.97,75868.98,0.0,-1.0,0.0,3e-05]
[1777386357106,59.97,75862.4,0.0,-1.0,0.0,3e-05]
[1777386362140,59.97,75861.61,0.0,-1.0,0.0,3e-05]
[1777386363147,59.97,75866.82,0.0,-1.0,0.0,3e-05]
[1777386364155,59.97,75861.28,0.0,-1.0,0.0,3e-05]
[1777386368182,59.97,75856.54,0.0,-1.0,0.0,3e-05]
[1777386372210,59.97,75852.07,0.0,-1.0,0.0,3e-05]
[1777386377244,59.97,75850.35,0.0,-1.0,0.0,3e-05]
[1777386379259,59.97,75844.07,0.0,-1.0,0.0,3e-05]
[1777386380266,59.97,75839.19,0.0,-1.0,0.0,3e-05]
[1777386382280,59.97,75834.2,0.0,-1.0,0.0,3e-05]
[1777386387329,59.97,75831.69,0.0,-1.0,0.0,3e-05]
[1777386388335,59.97,75826.41,0.0,-1.0,0.0,3e-05]
[1777386389340,59.97,75802.82,0.0,-1.0,0.0,3e-05]
[1777386390347,59.97,75791.57,0.0,-1.0,0.0,3e-05]
[1777386391355,59.97,75794.34,0.0,-1.0,0.0,3e-05]
[1777386393366,59.97,75800.11,0.0,-1.0,0.0,3e-05]
[1777386395388,59.97,75792.07,0.0,-1.0,0.0,3e-05]
[1777386396387,59.97,75787.79,0.0,-1.0,0.0,3e-05]
[1777386397394,59.97,75780.78,0.0,-1.0,0.0,3e-05]
[1777386398407,59.97,75771.91,0.0,-1.0,0.0,3e-05]
[1777386399413,59.97,75768.18,0.0,-1.0,0.0,3e-05]
[1777386401423,59.97,75756.06,0.0,-1.0,0.0,2e-05]
[1777386402431,59.97,75753.15,0.0,-1.0,0.0,2e-05]
[1777386404443,59.97,75759.15,0.0,-1.0,0.0,2e-05]
[1777386405450,59.97,75768.92,0.0,-1.0,0.0,3e-05]
[1777386406461,59.97,75764.5,0.0,-1.0,0.0,3e-05]
[1777386407475,59.97,75763.68,0.0,-1.0,0.0,2e-05]
[1777386409477,59.97,75776.6,0.0,-1.0,0.0,3e-05]
[1777386410485,59.97,75775.86,0.0,-1.0,0.0,3e-05]
[1777386415519,59.97,75776.44,0.0,-1.0,0.0,3e-05]
[1777386420554,59.97,75780.34,0.0,-1.0,0.0,3e-05]
[1777386421561,59.97,75794.25,0.0,-1.0,0.0,3e-05]
[1777386422569,59.97,75800.0,0.0,-1.0,0.0,3e-05]
[1777386424019,59.97,75798.58,0.0,-1.0,0.0,3e-05]
[1777386426036,59.97,75804.96,0.0,-1.0,0.0,3e-05]
[1777386429617,59.97,75809.56,0.0,-1.0,0.0,3e-05]
[1777386434653,59.97,75804.48,0.0,-1.0,0.0,3e-05]
[1777386436104,59.97,75793.83,0.0,-1.0,0.0,3e-05]
[1777386437675,59.97,75791.2,0.0,-1.0,0.0,3e-05]
[1777386438681,59.97,75786.14,0.0,-1.0,0.0,3e-05]
[1777386439689,59.97,75786.8,0.0,-1.0,0.0,3e-05]
[1777386442710,59.97,75780.92,0.0,-1.0,0.0,3e-05]
[1777386443716,59.97,75773.87,0.0,-1.0,0.0,3e-05]
[1777386444724,59.97,75774.09,0.0,-1.0,0.0,3e-05]
[1777386449759,59.97,75773.34,0.0,-1.0,0.0,3e-05]
[1777386451776,59.97,75777.77,0.0,-1.0,0.0,3e-05]
[1777386452780,59.97,75784.13,0.0,-1.0,0.0,3e-05]
[1777386453788,59.97,75787.33,0.0,-1.0,0.0,3e-05]
[1777386456245,59.97,75781.85,0.0,-1.0,0.0,3e-05]
[1777386461848,59.97,75787.14,0.0,-1.0,0.0,3e-05]
[1777386464871,59.97,75795.36,0.0,-1.0,0.0,3e-05]
[1777386466315,59.97,75787.13,0.0,-1.0,0.0,3e-05]
[1777386471921,59.97,75793.73,0.0,-1.0,0.0,3e-05]
[1777386474941,59.97,75799.94,0.0,-1.0,0.0,3e-05]
[1777386476385,59.97,75793.52,0.0,-1.0,0.0,3e-05]
[1777386479977,59.97,75785.18,0.0,-1.0,0.0,3e-05]
[1777386480986,59.97,75779.55,0.0,-1.0,0.0,3e-05]
[1777386484014,59.97,75820.26,0.0,-1.0,0.0,3e-05]
[1777386485023,59.97,75820.26,0.0,-1.0,0.0,3e-05]
[1777386486455,59.97,75846.75,0.0,-1.0,0.0,3e-05]
[1777386490057,59.97,75814.31,0.0,-1.0,0.0,3e-05]
[1777386491064,59.97,75801.99,0.0,-1.0,0.0,3e-05]
[1777386493077,59.97,75792.09,0.0,-1.0,0.0,3e-05]
[1777386495097,59.97,75786.57,0.0,-1.0,0.0,3e-05]
[1777386500129,59.97,75788.53,0.0,-1.0,0.0,3e-05]
[1777386505162,59.97,75792.48,0.0,-1.0,0.0,3e-05]
[1777386507177,59.97,75799.99,0.0,-1.0,0.0,3e-05]
[1777386508183,59.97,75806.24,0.0,-1.0,0.0,3e-05]
[1777386509190,59.97,75816.23,0.0,-1.0,0.0,3e-05]
[1777386511322,59.97,75822.51,0.0,-1.0,0.0,3e-05]
[1777386513222,59.97,75833.47,0.0,-1.0,0.0,3e-05]
[1777386517252,59.97,75844.31,0.0,-1.0,0.0,3e-05]
[1777386518278,59.97,75853.56,0.0,-1.0,0.0,3e-05]
[1777386519283,59.97,75859.94,0.0,-1.0,0.0,3e-05]
[1777386522305,59.97,75851.84,0.0,-1.0,0.0,3e-05]
[1777386527339,59.97,75851.93,0.0,-1.0,0.0,3e-05]
[1777386532373,59.97,75856.09,0.0,-1.0,0.0,3e-05]
[1777386537408,59.97,75852.57,0.0,-1.0,0.0,3e-05]
[1777386542443,59.97,75857.63,0.0,-1.0,0.0,3e-05]
[1777386547479,59.97,75852.15,0.0,-1.0,0.0,3e-05]
[1777386551506,59.97,75854.28,0.0,-1.0,0.0,3e-05]
[1777386554529,59.97,75854.84,0.0,-1.0,0.0,3e-05]
[1777386559563,59.97,75858.31,0.0,-1.0,0.0,3e-05]
[1777386564598,59.97,75855.5,0.0,-1.0,0.0,3e-05]
[1777386569638,59.97,75856.51,0.0,-1.0,0.0,3e-05]
[1777386570645,59.97,75863.81,0.0,-1.0,0.0,3e-05]
[1777386571652,59.97,75865.28,0.0,-1.0,0.0,3e-05]
[1777386577098,59.97,75863.47,0.0,-1.0,0.0,3e-05]
[1777386582731,59.97,75866.87,0.0,-1.0,0.0,3e-05]
[1777386587168,59.97,75859.26,0.0,-1.0,0.0,3e-05]
[1777386589780,59.97,75853.35,0.0,-1.0,0.0,3e-05]
[1777386593810,59.97,75841.55,0.0,-1.0,0.0,3e-05]
[1777386594818,59.97,75830.97,0.0,-1.0,0.0,3e-05]
[1777386595834,59.97,75822.0,0.0,-1.0,0.0,3e-05]
[1777386597246,59.97,75818.8,0.0,-1.0,0.0,3e-05]
[1777386602879,59.97,75818.8,0.0,-1.0,0.0,3e-05]
[1777386603884,59.97,75799.78,0.0,-1.0,0.0,3e-05]
[1777386604893,59.97,75796.27,0.0,-1.0,0.0,3e-05]
[1777386609927,59.97,75791.3,0.0,-1.0,0.0,3e-05]
[1777386610934,59.97,75786.3,0.0,-1.0,0.0,3e-05]
[1777386611941,59.97,75787.17,0.0,-1.0,0.0,3e-05]
[1777386617387,59.97,75796.01,0.0,-1.0,0.0,3e-05]
[1777386622010,59.97,75781.23,0.0,-1.0,0.0,3e-05]
[1777386623017,59.97,75779.1,0.0,-1.0,0.0,2e-05]
[1777386627460,59.97,75790.79,0.0,-1.0,0.0,3e-05]
[1777386629061,59.97,75792.51,0.0,-1.0,0.0,3e-05]
[1777386631081,59.97,75801.79,0.0,-1.0,0.0,3e-05]
[1777386632082,59.97,75806.64,0.0,-1.0,0.0,3e-05]
[1777386635103,59.97,75797.59,0.0,-1.0,0.0,3e-05]
[1777386637530,59.97,75816.01,0.0,-1.0,0.0,3e-05]
[1777386638125,59.97,75816.23,0.0,-1.0,0.0,3e-05]
[1777386639132,59.97,75827.13,0.0,-1.0,0.0,3e-05]
[1777386641167,59.97,75835.03,0.0,-1.0,0.0,3e-05]
[1777386642157,59.97,75844.26,0.0,-1.0,0.0,3e-05]
[1777386644175,59.97,75852.21,0.0,-1.0,0.0,3e-05]
[1777386645178,59.97,75857.26,0.0,-1.0,0.0,3e-05]
[1777386646186,59.97,75865.08,0.0,-1.0,0.0,3e-05]
[1777386647600,59.97,75875.28,0.0,-1.0,0.0,3e-05]
[1777386653239,59.97,75870.31,0.0,-1.0,0.0,3e-05]
[1777386655250,59.97,75863.09,0.0,-1.0,0.0,3e-05]
[1777386659285,59.97,75870.77,0.0,-1.0,0.0,3e-05]
[1777386664314,59.97,75864.54,0.0,-1.0,0.0,3e-05]
[1777386667742,59.97,75870.58,0.0,-1.0,0.0,3e-05]
[1777386673376,59.97,75864.03,0.0,-1.0,0.0,3e-05]
[1777386678412,59.97,75869.22,0.0,-1.0,0.0,3e-05]
[1777386679419,59.97,75880.17,0.0,-1.0,0.0,3e-05]
[1777386683446,59.97,75874.8,0.0,-1.0,0.0,3e-05]
[1777386684454,59.97,75868.4,0.0,-1.0,0.0,3e-05]
[1777386689490,59.97,75870.52,0.0,-1.0,0.0,3e-05]
[1777386692514,59.97,75876.8,0.0,-1.0,0.0,3e-05]
[1777386697544,59.97,75875.86,0.0,-1.0,0.0,3e-05]
[1777386702579,59.97,75876.08,0.0,-1.0,0.0,3e-05]
[1777386707615,59.97,75877.99,0.0,-1.0,0.0,3e-05]
[1777386712650,59.97,75880.22,0.0,-1.0,0.0,3e-05]
[1777386717684,59.97,75872.14,0.0,-1.0,0.0,3e-05]
[1777386719698,59.97,75876.59,0.0,-1.0,0.0,3e-05]
[1777386720707,59.97,75876.46,0.0,-1.0,0.0,3e-05]
[1777386722719,59.97,75861.56,0.0,-1.0,0.0,3e-05]
[1777386723727,59.97,75861.39,0.0,-1.0,0.0,3e-05]
[1777386727755,59.97,75855.43,0.0,-1.0,0.0,3e-05]
[1777386728762,59.97,75857.16,0.0,-1.0,0.0,3e-05]
[1777386733796,59.97,75857.76,0.0,-1.0,0.0,3e-05]
[1777386738832,59.97,75856.98,0.0,-1.0,0.0,3e-05]
[1777386743866,59.97,75858.89,0.0,-1.0,0.0,3e-05]
[1777386748901,59.97,75857.23,0.0,-1.0,0.0,3e-05]
[1777386754346,59.97,75860.12,0.0,-1.0,0.0,3e-05]
[1777386756958,59.97,75866.4,0.0,-1.0,0.0,3e-05]
[1777386758974,59.97,75858.96,0.0,-1.0,0.0,3e-05]
[1777386763001,59.97,75868.13,0.0,-1.0,0.0,3e-05]
[1777386764416,59.97,75872.23,0.0,-1.0,0.0,3e-05]
[1777386767032,59.97,75869.38,0.0,-1.0,0.0,3e-05]
[1777386772071,59.97,75873.42,0.0,-1.0,0.0,3e-05]
[1777386777101,59.97,75875.23,0.0,-1.0,0.0,3e-05]
[1777386780127,59.97,75872.19,0.0,-1.0,0.0,3e-05]
[1777386785163,59.97,75872.96,0.0,-1.0,0.0,3e-05]
[1777386788186,59.97,75850.25,0.0,-1.0,0.0,3e-05]
[1777386789193,59.97,75839.52,0.0,-1.0,0.0,3e-05]
[1777386790210,59.97,75840.42,0.0,-1.0,0.0,3e-05]
[1777386791207,59.97,75835.34,0.0,-1.0,0.0,3e-05]
[1777386793222,59.97,75829.02,0.0,-1.0,0.0,3e-05]
[1777386794627,59.97,75823.98,0.0,-1.0,0.0,3e-05]
[1777386796243,59.97,75818.73,0.0,-1.0,0.0,3e-05]
[1777386801277,59.97,75822.09,0.0,-1.0,0.0,3e-05]
[1777386806325,59.97,75818.38,0.0,-1.0,0.0,3e-05]
[1777386808334,59.97,75808.75,0.0,-1.0,0.0,3e-05]
[1777386809337,59.97,75793.6,0.0,-1.0,0.0,2e-05]
[1777386814769,59.97,75793.1,0.0,-1.0,0.0,2e-05]
[1777386816386,59.97,75801.95,0.0,-1.0,0.0,3e-05]
[1777386821422,59.97,75801.67,0.0,-1.0,0.0,3e-05]
[1777386826456,59.97,75803.09,0.0,-1.0,0.0,3e-05]
[1777386831492,59.97,75798.79,0.0,-1.0,0.0,2e-05]
[1777386832499,59.97,75803.85,0.0,-1.0,0.0,3e-05]
[1777386837535,59.97,75802.63,0.0,-1.0,0.0,3e-05]
[1777386841562,59.97,75797.65,0.0,-1.0,0.0,2e-05]
[1777386846597,59.97,75802.95,0.0,-1.0,0.0,3e-05]
[1777386849619,59.97,75797.53,0.0,-1.0,0.0,2e-05]
[1777386851633,59.97,75791.2,0.0,-1.0,0.0,2e-05]
[1777386852640,59.97,75785.47,0.0,-1.0,0.0,2e-05]
[1777386856670,59.97,75778.41,0.0,-1.0,0.0,2e-05]
[1777386861704,59.97,75783.59,0.0,-1.0,0.0,2e-05]
[1777386866739,59.97,75794.82,0.0,-1.0,0.0,2e-05]
[1777386868752,59.97,75800.05,0.0,-1.0,0.0,2e-05]
[1777386873788,59.97,75795.74,0.0,-1.0,0.0,2e-05]
[1777386877816,59.97,75787.49,0.0,-1.0,0.0,2e-05]
[1777386878824,59.97,75780.61,0.0,-1.0,0.0,2e-05]
[1777386879830,59.97,75775.06,0.0,-1.0,0.0,2e-05]
[1777386884865,59.97,75776.42,0.0,-1.0,0.0,2e-05]
[1777386889900,59.97,75773.45,0.0,-1.0,0.0,2e-05]
[1777386891913,59.97,75778.86,0.0,-1.0,0.0,2e-05]
[1777386893927,59.97,75784.78,0.0,-1.0,0.0,2e-05]
[1777386897957,59.97,75790.34,0.0,-1.0,0.0,2e-05]
[1777386903010,59.97,75792.41,0.0,-1.0,0.0,2e-05]
[1777386905028,59.97,75786.67,0.0,-1.0,0.0,2e-05]
[1777386906035,59.97,75787.76,0.0,-1.0,0.0,2e-05]
[1777386908050,59.97,75780.75,0.0,-1.0,0.0,2e-05]
[1777386909057,59.97,75781.64,0.0,-1.0,0.0,2e-05]
[1777386912081,59.97,75787.47,0.0,-1.0,0.0,2e-05]
[1777386915489,59.97,75792.2,0.0,-1.0,0.0,2e-05]
[1777386918121,59.97,75786.72,0.0,-1.0,0.0,2e-05]
[1777386920135,59.97,75779.24,0.0,-1.0,0.0,2e-05]
[1777386925558,59.97,75772.97,0.0,-1.0,0.0,2e-05]
[1777386928190,59.97,75778.15,0.0,-1.0,0.0,2e-05]
[1777386929198,59.97,75779.58,0.0,-1.0,0.0,2e-05]
[1777386934234,59.97,75773.17,0.0,-1.0,0.0,2e-05]
[1777386937254,59.97,75776.07,0.0,-1.0,0.0,2e-05]
[1777386938265,59.97,75777.31,0.0,-1.0,0.0,2e-05]
[1777386939267,59.97,75772.3,0.0,-1.0,0.0,2e-05]
[1777386940275,59.97,75769.41,0.0,-1.0,0.0,2e-05]
[1777386942294,59.97,75762.53,0.0,-1.0,0.0,2e-05]
[1777386944305,59.97,75759.8,0.0,-1.0,0.0,2e-05]
[1777386945698,59.97,75740.1,0.0,-1.0,0.0,2e-05]
[1777386946324,59.97,75730.42,0.0,-1.0,0.0,2e-05]
[1777386947325,59.97,75730.39,0.0,-1.0,0.0,2e-05]
[1777386948356,59.97,75690.99,0.0,-1.0,0.0,2e-05]
[1777386949348,59.97,75683.07,0.0,-1.0,0.0,2e-05]
[1777386950355,59.97,75682.82,0.0,-1.0,0.0,2e-05]
[1777386951362,59.97,75700.7,0.0,-1.0,0.0,2e-05]
[1777386952370,59.97,75726.99,0.0,-1.0,0.0,2e-05]
[1777386953379,59.97,75749.6,0.0,-1.0,0.0,2e-05]
[1777386954388,59.97,75764.77,0.0,-1.0,0.0,2e-05]
[1777386955775,59.97,75719.89,0.0,-1.0,0.0,2e-05]
[1777386957405,59.97,75728.7,0.0,-1.0,0.0,2e-05]
[1777386958411,59.97,75731.84,0.0,-1.0,0.0,2e-05]
[1777386959417,59.97,75743.17,0.0,-1.0,0.0,2e-05]
[1777386960425,59.97,75749.04,0.0,-1.0,0.0,2e-05]
[1777386961431,59.97,75752.67,0.0,-1.0,0.0,2e-05]
[1777386965851,59.97,75745.89,0.0,-1.0,0.0,2e-05]
[1777386968489,59.97,75733.86,0.0,-1.0,0.0,2e-05]
[1777386969504,59.97,75733.63,0.0,-1.0,0.0,2e-05]
[1777386971514,59.97,75740.28,0.0,-1.0,0.0,2e-05]
[1777386972602,59.97,75736.71,0.0,-1.0,0.0,2e-05]
[1777386974571,59.97,75729.1,0.0,-1.0,0.0,2e-05]
[1777386976091,59.97,75717.58,0.0,-1.0,0.0,2e-05]
[1777386978599,59.97,75723.26,0.0,-1.0,0.0,2e-05]
[1777386983639,59.97,75725.56,0.0,-1.0,0.0,2e-05]
[1777386988684,59.97,75727.26,0.0,-1.0,0.0,2e-05]
[1777386990697,59.97,75720.73,0.0,-1.0,0.0,2e-05]
[1777386992714,59.97,75712.02,0.0,-1.0,0.0,2e-05]
[1777386997757,59.97,75708.06,0.0,-1.0,0.0,2e-05]
[1777386998767,59.97,75701.2,0.0,-1.0,0.0,2e-05]
[1777386999764,59.97,75686.77,0.0,-1.0,0.0,2e-05]
[1777387000770,59.97,75676.79,0.0,-1.0,0.0,2e-05]
[1777387004798,59.97,75681.84,0.0,-1.0,0.0,2e-05]
[1777387006812,59.97,75694.85,0.0,-1.0,0.0,2e-05]
[1777387011847,59.97,75696.17,0.0,-1.0,0.0,2e-05]
[1777387014893,59.97,75711.73,0.0,-1.0,0.0,2e-05]
[1777387015882,59.97,75726.02,0.0,-1.0,0.0,2e-05]
[1777387016897,59.97,75743.39,0.0,-1.0,0.0,2e-05]
[1777387018905,59.97,75750.74,0.0,-1.0,0.0,2e-05]
[1777387021925,59.97,75745.01,0.0,-1.0,0.0,2e-05]
[1777387025952,59.97,75731.8,0.0,-1.0,0.0,2e-05]
[1777387026959,59.97,75719.47,0.0,-1.0,0.0,2e-05]
[1777387027966,59.97,75711.42,0.0,-1.0,0.0,2e-05]
[1777387029981,59.97,75716.63,0.0,-1.0,0.0,2e-05]
[1777387035017,59.97,75715.6,0.0,-1.0,0.0,2e-05]
[1777387038037,59.97,75707.3,0.0,-1.0,0.0,2e-05]
[1777387040061,59.97,75713.4,0.0,-1.0,0.0,2e-05]
[1777387042065,59.97,75723.81,0.0,-1.0,0.0,2e-05]
[1777387046094,59.97,75715.53,0.0,-1.0,0.0,2e-05]
[1777387050120,59.97,75720.93,0.0,-1.0,0.0,2e-05]
[1777387055156,59.97,75721.05,0.0,-1.0,0.0,2e-05]
[1777387059184,59.97,75716.29,0.0,-1.0,0.0,2e-05]
[1777387064219,59.97,75712.41,0.0,-1.0,0.0,2e-05]
[1777387069255,59.97,75711.81,0.0,-1.0,0.0,2e-05]
[1777387074291,59.97,75704.68,0.0,-1.0,0.0,2e-05]
[1777387075319,59.97,75692.85,0.0,-1.0,0.0,2e-05]
[1777387076801,59.97,75683.06,0.0,-1.0,0.0,2e-05]
[1777387080333,59.97,75678.34,0.0,-1.0,0.0,2e-05]
[1777387082346,59.97,75684.04,0.0,-1.0,0.0,2e-05]
[1777387083355,59.97,75687.13,0.0,-1.0,0.0,2e-05]
[1777387086878,59.97,75699.11,0.0,-1.0,0.0,2e-05]
[1777387088391,59.97,75700.78,0.0,-1.0,0.0,2e-05]
[1777387093425,59.97,75699.68,0.0,-1.0,0.0,2e-05]
[1777387094433,59.97,75688.84,0.0,-1.0,0.0,2e-05]
[1777387095445,59.97,75689.95,0.0,-1.0,0.0,2e-05]
[1777387100478,59.97,75688.74,0.0,-1.0,0.0,2e-05]
[1777387101482,59.97,75678.79,0.0,-1.0,0.0,2e-05]
[1777387102489,59.97,75674.62,0.0,-1.0,0.0,2e-05]
[1777387104503,59.97,75672.13,0.0,-1.0,0.0,2e-05]
[1777387109539,59.97,75671.52,0.0,-1.0,0.0,2e-05]
[1777387110546,59.97,75679.05,0.0,-1.0,0.0,2e-05]
[1777387111552,59.97,75685.49,0.0,-1.0,0.0,2e-05]
[1777387112560,59.97,75684.97,0.0,-1.0,0.0,2e-05]
[1777387117595,59.97,75683.61,0.0,-1.0,0.0,2e-05]
[1777387122630,59.97,75677.12,0.0,-1.0,0.0,2e-05]
[1777387125651,59.97,75674.31,0.0,-1.0,0.0,2e-05]
[1777387130686,59.97,75673.04,0.0,-1.0,0.0,2e-05]
[1777387135721,59.97,75683.27,0.0,-1.0,0.0,2e-05]
[1777387137229,59.97,75682.81,0.0,-1.0,0.0,2e-05]
[1777387142783,59.97,75687.19,0.0,-1.0,0.0,2e-05]
[1777387145816,59.97,75677.94,0.0,-1.0,0.0,2e-05]
[1777387147299,59.97,75665.89,0.0,-1.0,0.0,2e-05]
[1777387147827,59.97,75665.89,0.0,-1.0,0.0,2e-05]
[1777387152863,59.97,75667.47,0.0,-1.0,0.0,2e-05]
[1777387157372,59.97,75673.01,0.0,-1.0,0.0,2e-05]
[1777387162940,59.97,75670.65,0.0,-1.0,0.0,2e-05]
[1777387167976,59.97,75670.94,0.0,-1.0,0.0,2e-05]
[1777387168982,59.97,75677.55,0.0,-1.0,0.0,2e-05]
[1777387170997,59.97,75686.64,0.0,-1.0,0.0,2e-05]
[1777387172005,59.97,75696.32,0.0,-1.0,0.0,2e-05]
[1777387177039,59.97,75699.45,0.0,-1.0,0.0,2e-05]
[1777387179054,59.97,75694.22,0.0,-1.0,0.0,2e-05]
[1777387184088,59.97,75692.59,0.0,-1.0,0.0,2e-05]
[1777387186102,59.97,75698.4,0.0,-1.0,0.0,2e-05]
[1777387191138,59.97,75700.47,0.0,-1.0,0.0,2e-05]
[1777387196173,59.97,75710.65,0.0,-1.0,0.0,2e-05]
[1777387197180,59.97,75720.68,0.0,-1.0,0.0,2e-05]
[1777387199196,59.97,75731.48,0.0,-1.0,0.0,2e-05]
[1777387202217,59.97,75725.39,0.0,-1.0,0.0,2e-05]
[1777387203225,59.97,75717.52,0.0,-1.0,0.0,2e-05]
[1777387204232,59.97,75707.08,0.0,-1.0,0.0,2e-05]
[1777387205238,59.97,75697.16,0.0,-1.0,0.0,2e-05]
[1777387206245,59.97,75687.33,0.0,-1.0,0.0,2e-05]
[1777387209265,59.97,75682.0,0.0,-1.0,0.0,2e-05]
[1777387214303,59.97,75679.3,0.0,-1.0,0.0,2e-05]
[1777387219335,59.97,75682.0,0.0,-1.0,0.0,2e-05]
[1777387222357,59.97,75690.53,0.0,-1.0,0.0,2e-05]
[1777387224373,59.97,75680.24,0.0,-1.0,0.0,2e-05]
[1777387225378,59.97,75672.88,0.0,-1.0,0.0,2e-05]
[1777387227392,59.97,75662.96,0.0,-1.0,0.0,2e-05]
[1777387232426,59.97,75663.13,0.0,-1.0,0.0,2e-05]
[1777387236456,59.97,75651.02,0.0,-1.0,0.0,2e-05]
[1777387239480,59.97,75659.14,0.0,-1.0,0.0,2e-05]
[1777387240484,59.97,75671.0,0.0,-1.0,0.0,2e-05]
[1777387241491,59.97,75671.51,0.0,-1.0,0.0,2e-05]
[1777387243505,59.97,75665.54,0.0,-1.0,0.0,2e-05]
[1777387245520,59.97,75658.76,0.0,-1.0,0.0,2e-05]
[1777387248012,59.97,75668.95,0.0,-1.0,0.0,2e-05]
[1777387248545,59.97,75668.95,0.0,-1.0,0.0,2e-05]
[1777387249550,59.97,75669.38,0.0,-1.0,0.0,2e-05]
[1777387254585,59.97,75671.45,0.0,-1.0,0.0,2e-05]
[1777387259624,59.97,75672.0,0.0,-1.0,0.0,2e-05]
[1777387264664,59.97,75661.6,0.0,-1.0,0.0,2e-05]
[1777387265671,59.97,75653.27,0.0,-1.0,0.0,2e-05]
[1777387266680,59.97,75649.32,0.0,-1.0,0.0,2e-05]
[1777387268157,59.97,75644.58,0.0,-1.0,0.0,2e-05]
[1777387271713,59.97,75658.08,0.0,-1.0,0.0,2e-05]
[1777387272720,59.97,75663.3,0.0,-1.0,0.0,2e-05]
[1777387274734,59.97,75671.1,0.0,-1.0,0.0,2e-05]
[1777387279769,59.97,75670.72,0.0,-1.0,0.0,2e-05]
[1777387281783,59.97,75681.88,0.0,-1.0,0.0,2e-05]
[1777387282791,59.97,75701.18,0.0,-1.0,0.0,2e-05]
[1777387283796,59.97,75697.7,0.0,-1.0,0.0,2e-05]
[1777387285810,59.97,75697.16,0.0,-1.0,0.0,2e-05]
[1777387288299,59.97,75689.43,0.0,-1.0,0.0,2e-05]
[1777387289839,59.97,75689.74,0.0,-1.0,0.0,2e-05]
[1777387294878,59.97,75691.33,0.0,-1.0,0.0,2e-05]
[1777387296892,59.97,75700.18,0.0,-1.0,0.0,2e-05]
[1777387298372,59.97,75711.04,0.0,-1.0,0.0,2e-05]
[1777387299916,59.97,75730.65,0.0,-1.0,0.0,2e-05]
[1777387300919,59.97,75730.65,0.0,-1.0,0.0,2e-05]
[1777387301926,59.97,75735.65,0.0,-1.0,0.0,2e-05]
[1777387302934,59.97,75735.45,0.0,-1.0,0.0,2e-05]
[1777387305955,59.97,75726.87,0.0,-1.0,0.0,2e-05]
[1777387306962,59.97,75724.55,0.0,-1.0,0.0,2e-05]
[1777387308442,59.97,75721.29,0.0,-1.0,0.0,2e-05]
[1777387310991,59.97,75726.57,0.0,-1.0,0.0,2e-05]
[1777387311997,59.97,75732.66,0.0,-1.0,0.0,2e-05]
[1777387313004,59.97,75732.46,0.0,-1.0,0.0,2e-05]
[1777387316025,59.97,75737.8,0.0,-1.0,0.0,2e-05]
[1777387318513,59.97,75745.36,0.0,-1.0,0.0,2e-05]
[1777387321190,59.97,75756.47,0.0,-1.0,0.0,2e-05]
[1777387322090,59.97,75771.33,0.0,-1.0,0.0,2e-05]
[1777387323095,59.97,75778.85,0.0,-1.0,0.0,2e-05]
[1777387324107,59.97,75775.32,0.0,-1.0,0.0,2e-05]
[1777387327123,59.97,75770.26,0.0,-1.0,0.0,2e-05]
[1777387329136,59.97,75763.87,0.0,-1.0,0.0,2e-05]
[1777387330146,59.97,75765.09,0.0,-1.0,0.0,2e-05]
[1777387332159,59.97,75758.1,0.0,-1.0,0.0,2e-05]
[1777387333168,59.97,75753.95,0.0,-1.0,0.0,2e-05]
[1777387334173,59.97,75754.98,0.0,-1.0,0.0,2e-05]
[1777387339208,59.97,75763.93,0.0,-1.0,0.0,2e-05]
[1777387340215,59.97,75763.13,0.0,-1.0,0.0,2e-05]
[1777387343241,59.97,75757.65,0.0,-1.0,0.0,2e-05]
[1777387348272,59.97,75757.77,0.0,-1.0,0.0,2e-05]
[1777387350288,59.97,75763.74,0.0,-1.0,0.0,2e-05]
[1777387351293,59.97,75768.11,0.0,-1.0,0.0,2e-05]
[1777387353310,59.97,75774.21,0.0,-1.0,0.0,2e-05]
[1777387356328,59.97,75768.88,0.0,-1.0,0.0,2e-05]
[1777387359349,59.97,75774.99,0.0,-1.0,0.0,2e-05]
[1777387361362,59.97,75768.46,0.0,-1.0,0.0,2e-05]
[1777387366398,59.97,75772.61,0.0,-1.0,0.0,2e-05]
[1777387369419,59.97,75778.12,0.0,-1.0,0.0,2e-05]
[1777387374454,59.97,75778.65,0.0,-1.0,0.0,2e-05]
[1777387379489,59.97,75778.79,0.0,-1.0,0.0,2e-05]
[1777387384525,59.97,75766.76,0.0,-1.0,0.0,2e-05]
[1777387388551,59.97,75748.8,0.0,-1.0,0.0,2e-05]
[1777387390566,59.97,75757.16,0.0,-1.0,0.0,2e-05]
[1777387391573,59.97,75762.87,0.0,-1.0,0.0,2e-05]
[1777387393587,59.97,75769.74,0.0,-1.0,0.0,2e-05]
[1777387394596,59.97,75784.5,0.0,-1.0,0.0,2e-05]
[1777387395601,59.97,75768.66,0.0,-1.0,0.0,2e-05]
[1777387400635,59.97,75766.46,0.0,-1.0,0.0,2e-05]
[1777387404669,59.97,75757.75,0.0,-1.0,0.0,2e-05]
[1777387405671,59.97,75752.01,0.0,-1.0,0.0,2e-05]
[1777387407684,59.97,75757.65,0.0,-1.0,0.0,2e-05]
[1777387408693,59.97,75757.23,0.0,-1.0,0.0,2e-05]
[1777387410703,59.97,75766.31,0.0,-1.0,0.0,2e-05]
[1777387411713,59.97,75768.78,0.0,-1.0,0.0,2e-05]
[1777387413729,59.97,75771.36,0.0,-1.0,0.0,2e-05]
[1777387419262,59.97,75784.98,0.0,-1.0,0.0,2e-05]
[1777387420777,59.97,75784.81,0.0,-1.0,0.0,2e-05]
[1777387425811,59.97,75789.26,0.0,-1.0,0.0,2e-05]
[1777387426819,59.97,75797.77,0.0,-1.0,0.0,2e-05]
[1777387427832,59.97,75797.79,0.0,-1.0,0.0,2e-05]
[1777387429333,59.97,75787.53,0.0,-1.0,0.0,2e-05]
[1777387430850,59.97,75786.37,0.0,-1.0,0.0,2e-05]
[1777387432864,59.97,75780.78,0.0,-1.0,0.0,2e-05]
[1777387437898,59.97,75783.48,0.0,-1.0,0.0,2e-05]
[1777387442934,59.97,75787.56,0.0,-1.0,0.0,2e-05]
[1777387447968,59.97,75785.83,0.0,-1.0,0.0,2e-05]
[1777387452005,59.97,75777.7,0.0,-1.0,0.0,2e-05]
[1777387453012,59.97,75766.15,0.0,-1.0,0.0,2e-05]
[1777387454019,59.97,75769.51,0.0,-1.0,0.0,2e-05]
[1777387457039,59.97,75778.15,0.0,-1.0,0.0,2e-05]
[1777387459542,59.97,75780.74,0.0,-1.0,0.0,2e-05]
[1777387465097,59.97,75786.34,0.0,-1.0,0.0,2e-05]
[1777387466103,59.97,75786.07,0.0,-1.0,0.0,2e-05]
[1777387468118,59.97,75793.4,0.0,-1.0,0.0,2e-05]
[1777387469614,59.97,75790.76,0.0,-1.0,0.0,2e-05]
[1777387475167,59.97,75794.45,0.0,-1.0,0.0,2e-05]
[1777387479684,59.97,75802.4,0.0,-1.0,0.0,2e-05]
[1777387482215,59.97,75807.75,0.0,-1.0,0.0,2e-05]
[1777387483226,59.97,75810.85,0.0,-1.0,0.0,2e-05]
[1777387486244,59.97,75812.75,0.0,-1.0,0.0,2e-05]
[1777387488258,59.97,75818.76,0.0,-1.0,0.0,2e-05]
[1777387489754,59.97,75832.71,0.0,-1.0,0.0,2e-05]
[1777387491279,59.97,75840.58,0.0,-1.0,0.0,2e-05]
[1777387492285,59.97,75845.65,0.0,-1.0,0.0,2e-05]
[1777387493293,59.97,75848.25,0.0,-1.0,0.0,2e-05]
[1777387498329,59.97,75844.18,0.0,-1.0,0.0,2e-05]
[1777387500342,59.97,75839.06,0.0,-1.0,0.0,2e-05]
[1777387501349,59.97,75837.25,0.0,-1.0,0.0,2e-05]
[1777387502356,59.97,75827.38,0.0,-1.0,0.0,2e-05]
[1777387503362,59.97,75829.99,0.0,-1.0,0.0,2e-05]
[1777387505392,59.97,75828.48,0.0,-1.0,0.0,2e-05]
[1777387507402,59.97,75822.19,0.0,-1.0,0.0,2e-05]
[1777387509417,59.97,75816.56,0.0,-1.0,0.0,2e-05]
[1777387511431,59.97,75809.76,0.0,-1.0,0.0,2e-05]
[1777387512438,59.97,75799.49,0.0,-1.0,0.0,2e-05]
[1777387513444,59.97,75800.92,0.0,-1.0,0.0,2e-05]
[1777387518481,59.97,75801.12,0.0,-1.0,0.0,2e-05]
[1777387520494,59.97,75798.75,0.0,-1.0,0.0,2e-05]
[1777387521502,59.97,75798.02,0.0,-1.0,0.0,2e-05]
[1777387526537,59.97,75804.19,0.0,-1.0,0.0,2e-05]
[1777387531583,59.97,75805.97,0.0,-1.0,0.0,2e-05]
[1777387535602,59.97,75787.07,0.0,-1.0,0.0,2e-05]
[1777387536609,59.97,75789.42,0.0,-1.0,0.0,2e-05]
[1777387541644,59.97,75788.0,0.0,-1.0,0.0,2e-05]
[1777387546679,59.97,75784.38,0.0,-1.0,0.0,2e-05]
[1777387549699,59.97,75776.2,0.0,-1.0,0.0,2e-05]
[1777387551714,59.97,75769.89,0.0,-1.0,0.0,2e-05]
[1777387552721,59.97,75762.34,0.0,-1.0,0.0,2e-05]
[1777387557758,59.97,75761.45,0.0,-1.0,0.0,2e-05]
[1777387562801,59.97,75747.92,0.0,-1.0,0.0,2e-05]
[1777387563805,59.97,75733.24,0.0,-1.0,0.0,2e-05]
[1777387565818,59.97,75727.08,0.0,-1.0,0.0,2e-05]
[1777387567832,59.97,75722.87,0.0,-1.0,0.0,2e-05]
[1777387569846,59.97,75717.14,0.0,-1.0,0.0,2e-05]
[1777387571860,59.97,75714.95,0.0,-1.0,0.0,2e-05]
[1777387574881,59.97,75721.89,0.0,-1.0,0.0,2e-05]
[1777387577903,59.97,75713.48,0.0,-1.0,0.0,2e-05]
[1777387578909,59.97,75713.57,0.0,-1.0,0.0,2e-05]
[1777387580395,59.97,75718.62,0.0,-1.0,0.0,2e-05]
[1777387581934,59.97,75715.84,0.0,-1.0,0.0,2e-05]
[1777387586966,59.97,75717.22,0.0,-1.0,0.0,2e-05]
[1777387590465,59.97,75723.75,0.0,-1.0,0.0,2e-05]
[1777387593009,59.97,75728.55,0.0,-1.0,0.0,2e-05]
[1777387594017,59.97,75738.38,0.0,-1.0,0.0,2e-05]
[1777387595023,59.97,75746.32,0.0,-1.0,0.0,2e-05]
[1777387596030,59.97,75752.83,0.0,-1.0,0.0,2e-05]
[1777387597039,59.97,75756.91,0.0,-1.0,0.0,2e-05]
[1777387598045,59.97,75756.55,0.0,-1.0,0.0,2e-05]
[1777387603080,59.97,75758.91,0.0,-1.0,0.0,2e-05]
[1777387607108,59.97,75766.89,0.0,-1.0,0.0,2e-05]
[1777387608115,59.97,75770.51,0.0,-1.0,0.0,2e-05]
[1777387610616,59.97,75773.4,0.0,-1.0,0.0,2e-05]
[1777387616170,59.97,75773.74,0.0,-1.0,0.0,2e-05]
[1777387621206,59.97,75771.23,0.0,-1.0,0.0,2e-05]
[1777387626244,59.97,75772.68,0.0,-1.0,0.0,2e-05]
[1777387629262,59.97,75766.76,0.0,-1.0,0.0,2e-05]
[1777387630759,59.97,75764.84,0.0,-1.0,0.0,2e-05]
[1777387636311,59.97,75759.17,0.0,-1.0,0.0,2e-05]
[1777387640829,59.97,75746.63,0.0,-1.0,0.0,2e-05]
[1777387646382,59.97,75742.41,0.0,-1.0,0.0,2e-05]
[1777387649403,59.97,75751.25,0.0,-1.0,0.0,2e-05]
[1777387650899,59.97,75750.24,0.0,-1.0,0.0,2e-05]
[1777387654438,59.97,75742.15,0.0,-1.0,0.0,2e-05]
[1777387655444,59.97,75740.87,0.0,-1.0,0.0,2e-05]
[1777387658471,59.97,75733.68,0.0,-1.0,0.0,2e-05]
[1777387659475,59.97,75731.67,0.0,-1.0,0.0,2e-05]
[1777387664510,59.97,75729.08,0.0,-1.0,0.0,2e-05]
[1777387666523,59.97,75722.61,0.0,-1.0,0.0,2e-05]
[1777387667530,59.97,75721.97,0.0,-1.0,0.0,2e-05]
[1777387672565,59.97,75725.17,0.0,-1.0,0.0,2e-05]
[1777387677629,59.97,75724.5,0.0,-1.0,0.0,2e-05]
[1777387678617,59.97,75750.44,0.0,-1.0,0.0,2e-05]
[1777387679621,59.97,75778.0,0.0,-1.0,0.0,2e-05]
[1777387680667,59.97,75792.31,0.0,-1.0,0.0,2e-05]
[1777387681650,59.97,75808.96,0.0,-1.0,0.0,2e-05]
[1777387682656,59.97,75784.01,0.0,-1.0,0.0,2e-05]
[1777387683665,59.97,75774.86,0.0,-1.0,0.0,2e-05]
[1777387684685,59.97,75769.69,0.0,-1.0,0.0,2e-05]
[1777387686683,59.97,75784.31,0.0,-1.0,0.0,2e-05]
[1777387688697,59.97,75778.96,0.0,-1.0,0.0,2e-05]
[1777387690714,59.97,75765.07,0.0,-1.0,0.0,2e-05]
[1777387695758,59.97,75762.85,0.0,-1.0,0.0,2e-05]
[1777387697764,59.97,75749.3,0.0,-1.0,0.0,2e-05]
[1777387698772,59.97,75743.03,0.0,-1.0,0.0,2e-05]
[1777387699778,59.97,75737.51,0.0,-1.0,0.0,2e-05]
[1777387704814,59.97,75741.14,0.0,-1.0,0.0,2e-05]
[1777387705821,59.97,75747.99,0.0,-1.0,0.0,2e-05]
[1777387706828,59.97,75753.54,0.0,-1.0,0.0,2e-05]
[1777387709849,59.97,75764.14,0.0,-1.0,0.0,2e-05]
[1777387711862,59.97,75768.58,0.0,-1.0,0.0,2e-05]
[1777387716899,59.97,75768.12,0.0,-1.0,0.0,2e-05]
[1777387718920,59.97,75777.44,0.0,-1.0,0.0,2e-05]
[1777387722015,59.97,75784.0,0.0,-1.0,0.0,2e-05]
[1777387723013,59.97,75795.88,0.0,-1.0,0.0,2e-05]
[1777387726034,59.97,75787.65,0.0,-1.0,0.0,2e-05]
[1777387728048,59.97,75781.44,0.0,-1.0,0.0,2e-05]
[1777387731072,59.97,75764.57,0.0,-1.0,0.0,2e-05]
[1777387732076,59.97,75764.64,0.0,-1.0,0.0,2e-05]
[1777387737111,59.97,75769.71,0.0,-1.0,0.0,2e-05]
[1777387742145,59.97,75771.62,0.0,-1.0,0.0,2e-05]
[1777387746173,59.97,75778.36,0.0,-1.0,0.0,2e-05]
[1777387747181,59.97,75778.06,0.0,-1.0,0.0,2e-05]
[1777387750204,59.97,75784.35,0.0,-1.0,0.0,2e-05]
[1777387755239,59.97,75784.84,0.0,-1.0,0.0,2e-05]
[1777387759267,59.97,75776.38,0.0,-1.0,0.0,2e-05]
[1777387764303,59.97,75772.76,0.0,-1.0,0.0,2e-05]
[1777387768330,59.97,75779.35,0.0,-1.0,0.0,2e-05]
[1777387773776,59.97,75773.05,0.0,-1.0,0.0,2e-05]
[1777387775379,59.97,75773.01,0.0,-1.0,0.0,2e-05]
[1777387778400,59.97,75769.27,0.0,-1.0,0.0,2e-05]
[1777387779408,59.97,75753.33,0.0,-1.0,0.0,2e-05]
[1777387780415,59.97,75748.07,0.0,-1.0,0.0,2e-05]
[1777387781422,59.97,75749.22,0.0,-1.0,0.0,2e-05]
[1777387785450,59.97,75743.85,0.0,-1.0,0.0,2e-05]
[1777387788470,59.97,75737.47,0.0,-1.0,0.0,2e-05]
[1777387793916,59.97,75736.73,0.0,-1.0,0.0,2e-05]
[1777387799550,59.97,75734.5,0.0,-1.0,0.0,2e-05]
[1777387802570,59.97,75725.54,0.0,-1.0,0.0,2e-05]
[1777387803986,59.97,75715.36,0.0,-1.0,0.0,2e-05]
[1777387804584,59.97,75715.36,0.0,-1.0,0.0,2e-05]
[1777387805591,59.97,75709.66,0.0,-1.0,0.0,2e-05]
[1777387806598,59.97,75705.87,0.0,-1.0,0.0,2e-05]
[1777387808612,59.97,75704.13,0.0,-1.0,0.0,2e-05]
[1777387811635,59.97,75698.26,0.0,-1.0,0.0,2e-05]
[1777387814057,59.97,75688.01,0.0,-1.0,0.0,2e-05]
[1777387814653,59.97,75688.01,0.0,-1.0,0.0,2e-05]
[1777387817674,59.97,75701.38,0.0,-1.0,0.0,2e-05]
[1777387818681,59.97,75701.63,0.0,-1.0,0.0,2e-05]
[1777387824128,59.97,75704.59,0.0,-1.0,0.0,2e-05]
[1777387828752,59.97,75699.44,0.0,-1.0,0.0,2e-05]
[1777387829760,59.97,75700.62,0.0,-1.0,0.0,2e-05]
[1777387832784,59.97,75713.72,0.0,-1.0,0.0,2e-05]
[1777387833787,59.97,75715.13,0.0,-1.0,0.0,2e-05]
[1777387838821,59.97,75714.08,0.0,-1.0,0.0,2e-05]
[1777387843856,59.97,75712.17,0.0,-1.0,0.0,2e-05]
[1777387845872,59.97,75705.45,0.0,-1.0,0.0,2e-05]
[1777387846878,59.97,75700.01,0.0,-1.0,0.0,2e-05]
[1777387847891,59.97,75701.74,0.0,-1.0,0.0,2e-05]
[1777387848893,59.97,75709.01,0.0,-1.0,0.0,2e-05]
[1777387849899,59.97,75711.62,0.0,-1.0,0.0,2e-05]
[1777387851914,59.97,75704.4,0.0,-1.0,0.0,2e-05]
[1777387855941,59.97,75695.47,0.0,-1.0,0.0,2e-05]
[1777387856951,59.97,75694.02,0.0,-1.0,0.0,2e-05]
[1777387859973,59.97,75700.7,0.0,-1.0,0.0,2e-05]
[1777387860986,59.97,75701.58,0.0,-1.0,0.0,2e-05]
[1777387866017,59.97,75697.29,0.0,-1.0,0.0,2e-05]
[1777387868031,59.97,75695.63,0.0,-1.0,0.0,2e-05]
[1777387873068,59.97,75696.4,0.0,-1.0,0.0,2e-05]
[1777387876093,59.97,75705.38,0.0,-1.0,0.0,2e-05]
[1777387877094,59.97,75701.21,0.0,-1.0,0.0,2e-05]
[1777387879109,59.97,75697.74,0.0,-1.0,0.0,2e-05]
[1777387881122,59.97,75691.02,0.0,-1.0,0.0,1e-05]
[1777387883136,59.97,75684.54,0.0,-1.0,0.0,1e-05]
[1777387884142,59.97,75685.73,0.0,-1.0,0.0,1e-05]
[1777387889178,59.97,75680.76,0.0,-1.0,0.0,1e-05]
[1777387894213,59.97,75679.28,0.0,-1.0,0.0,1e-05]
[1777387897238,59.97,75685.74,0.0,-1.0,0.0,1e-05]
[1777387898242,59.97,75690.37,0.0,-1.0,0.0,1e-05]
[1777387899248,59.97,75692.97,0.0,-1.0,0.0,1e-05]
[1777387902270,59.97,75693.9,0.0,-1.0,0.0,1e-05]
[1777387907310,59.97,75704.04,0.0,-1.0,0.0,2e-05]
[1777387912344,59.97,75702.95,0.0,-1.0,0.0,2e-05]
[1777387917379,59.97,75703.67,0.0,-1.0,0.0,2e-05]
[1777387921407,59.97,75705.8,0.0,-1.0,0.0,2e-05]
[1777387923420,59.97,75699.8,0.0,-1.0,0.0,2e-05]
[1777387927449,59.97,75689.23,0.0,-1.0,0.0,1e-05]
[1777387928456,59.97,75684.18,0.0,-1.0,0.0,1e-05]
[1777387929462,59.97,75678.52,0.0,-1.0,0.0,1e-05]
[1777387934910,59.97,75689.61,0.0,-1.0,0.0,1e-05]
[1777387937519,59.97,75683.97,0.0,-1.0,0.0,1e-05]
[1777387938526,59.97,75687.32,0.0,-1.0,0.0,1e-05]
[1777387943560,59.97,75688.27,0.0,-1.0,0.0,1e-05]
[1777387947590,59.97,75705.65,0.0,-1.0,0.0,2e-05]
[1777387948598,59.97,75705.08,0.0,-1.0,0.0,2e-05]
[1777387953631,59.97,75704.98,0.0,-1.0,0.0,2e-05]
[1777387958667,59.97,75702.45,0.0,-1.0,0.0,2e-05]
[1777387959673,59.97,75711.75,0.0,-1.0,0.0,2e-05]
[1777387960684,59.97,75712.23,0.0,-1.0,0.0,2e-05]
[1777387963703,59.97,75720.63,0.0,-1.0,0.0,2e-05]
[1777387965126,59.97,75735.98,0.0,-1.0,0.0,2e-05]
[1777387965717,59.97,75735.98,0.0,-1.0,0.0,2e-05]
[1777387966723,59.97,75745.46,0.0,-1.0,0.0,2e-05]
[1777387967730,59.97,75744.39,0.0,-1.0,0.0,2e-05]
[1777387972765,59.97,75749.49,0.0,-1.0,0.0,2e-05]
[1777387976797,59.97,75755.52,0.0,-1.0,0.0,2e-05]
[1777387978807,59.97,75758.78,0.0,-1.0,0.0,2e-05]
[1777387980860,59.97,75774.44,0.0,-1.0,0.0,2e-05]
[1777387981844,59.97,75785.26,0.0,-1.0,0.0,2e-05]
[1777387982847,59.97,75792.72,0.0,-1.0,0.0,2e-05]
[1777387983853,59.97,75789.93,0.0,-1.0,0.0,2e-05]
[1777387985276,59.97,75778.62,0.0,-1.0,0.0,2e-05]
[1777387985867,59.97,75778.62,0.0,-1.0,0.0,2e-05]
[1777387986874,59.97,75771.28,0.0,-1.0,0.0,2e-05]
[1777387987881,59.97,75768.46,0.0,-1.0,0.0,2e-05]
[1777387988887,59.97,75757.91,0.0,-1.0,0.0,2e-05]
[1777387989895,59.97,75757.42,0.0,-1.0,0.0,2e-05]
[1777387990902,59.97,75746.49,0.0,-1.0,0.0,2e-05]
[1777387991909,59.97,75751.78,0.0,-1.0,0.0,2e-05]
[1777387992916,59.97,75761.96,0.0,-1.0,0.0,2e-05]
[1777387993923,59.97,75765.47,0.0,-1.0,0.0,2e-05]
[1777387995340,59.97,75776.17,0.0,-1.0,0.0,2e-05]
[1777387995936,59.97,75776.17,0.0,-1.0,0.0,2e-05]
[1777387997951,59.97,75772.36,0.0,-1.0,0.0,2e-05]
[1777388002986,59.97,75773.6,0.0,-1.0,0.0,2e-05]
[1777388005000,59.97,75786.1,0.0,-1.0,0.0,2e-05]
[1777388006007,59.97,75786.44,0.0,-1.0,0.0,2e-05]
[1777388007015,59.97,75781.16,0.0,-1.0,0.0,2e-05]
[1777388009028,59.97,75780.78,0.0,-1.0,0.0,2e-05]
[1777388013058,59.97,75781.24,0.0,-1.0,0.0,2e-05]
[1777388018094,59.97,75778.94,0.0,-1.0,0.0,2e-05]
[1777388023129,59.97,75784.59,0.0,-1.0,0.0,2e-05]
[1777388028164,59.97,75784.5,0.0,-1.0,0.0,2e-05]
[1777388030178,59.97,75776.12,0.0,-1.0,0.0,2e-05]
[1777388031184,59.97,75771.25,0.0,-1.0,0.0,2e-05]
[1777388032207,59.97,75767.27,0.0,-1.0,0.0,2e-05]
[1777388037227,59.97,75773.25,0.0,-1.0,0.0,2e-05]
[1777388042262,59.97,75770.91,0.0,-1.0,0.0,2e-05]
[1777388046291,59.97,75762.71,0.0,-1.0,0.0,2e-05]
[1777388047298,59.97,75758.98,0.0,-1.0,0.0,2e-05]
[1777388049313,59.97,75754.8,0.0,-1.0,0.0,2e-05]
[1777388051326,59.97,75751.91,0.0,-1.0,0.0,2e-05]
[1777388056362,59.97,75755.24,0.0,-1.0,0.0,2e-05]
[1777388058374,59.97,75749.26,0.0,-1.0,0.0,2e-05]
[1777388063410,59.97,75751.43,0.0,-1.0,0.0,2e-05]
[1777388068445,59.97,75747.05,0.0,-1.0,0.0,2e-05]
[1777388069451,59.97,75746.69,0.0,-1.0,0.0,2e-05]
[1777388071466,59.97,75758.24,0.0,-1.0,0.0,2e-05]
[1777388072887,59.97,75760.33,0.0,-1.0,0.0,2e-05]
[1777388078514,59.97,75758.86,0.0,-1.0,0.0,2e-05]
[1777388081536,59.97,75764.15,0.0,-1.0,0.0,2e-05]
[1777388083550,59.97,75769.37,0.0,-1.0,0.0,2e-05]
[1777388088586,59.97,75772.47,0.0,-1.0,0.0,2e-05]
[1777388090601,59.97,75764.42,0.0,-1.0,0.0,2e-05]
[1777388091605,59.97,75759.02,0.0,-1.0,0.0,2e-05]
[1777388093027,59.97,75760.04,0.0,-1.0,0.0,2e-05]
[1777388095633,59.97,75765.16,0.0,-1.0,0.0,2e-05]
[1777388096641,59.97,75757.36,0.0,-1.0,0.0,2e-05]
[1777388101676,59.97,75761.82,0.0,-1.0,0.0,2e-05]
[1777388103098,59.97,75754.09,0.0,-1.0,0.0,2e-05]
[1777388104697,59.97,75754.61,0.0,-1.0,0.0,2e-05]
[1777388108725,59.97,75763.7,0.0,-1.0,0.0,2e-05]
[1777388109732,59.97,75764.18,0.0,-1.0,0.0,2e-05]
[1777388113167,59.97,75747.48,0.0,-1.0,0.0,2e-05]
[1777388114766,59.97,75747.11,0.0,-1.0,0.0,2e-05]
[1777388119802,59.97,75748.99,0.0,-1.0,0.0,2e-05]
[1777388121817,59.97,75751.04,0.0,-1.0,0.0,2e-05]
[1777388126853,59.97,75747.61,0.0,-1.0,0.0,2e-05]
[1777388129874,59.97,75742.53,0.0,-1.0,0.0,2e-05]
[1777388130883,59.97,75743.74,0.0,-1.0,0.0,2e-05]
[1777388131888,59.97,75747.66,0.0,-1.0,0.0,2e-05]
[1777388133902,59.97,75751.49,0.0,-1.0,0.0,2e-05]
[1777388135918,59.97,75758.74,0.0,-1.0,0.0,2e-05]
[1777388136924,59.97,75764.15,0.0,-1.0,0.0,2e-05]
[1777388138344,59.97,75781.51,0.0,-1.0,0.0,2e-05]
[1777388138940,59.97,75781.51,0.0,-1.0,0.0,2e-05]
[1777388139951,59.97,75787.87,0.0,-1.0,0.0,2e-05]
[1777388140966,59.97,75832.58,0.0,-1.0,0.0,2e-05]
[1777388141978,59.97,75833.8,0.0,-1.0,0.0,2e-05]
[1777388142972,59.97,75870.65,0.0,-1.0,0.0,2e-05]
[1777388143980,59.97,75838.43,0.0,-1.0,0.0,2e-05]
[1777388144987,59.97,75829.76,0.0,-1.0,0.0,2e-05]
[1777388146001,59.97,75837.16,0.0,-1.0,0.0,2e-05]
[1777388147003,59.97,75831.89,0.0,-1.0,0.0,2e-05]
[1777388148424,59.97,75825.49,0.0,-1.0,0.0,2e-05]
[1777388151031,59.97,75837.23,0.0,-1.0,0.0,2e-05]
[1777388152040,59.97,75836.57,0.0,-1.0,0.0,2e-05]
[1777388153046,59.97,75821.48,0.0,-1.0,0.0,2e-05]
[1777388158496,59.97,75829.76,0.0,-1.0,0.0,2e-05]
[1777388160100,59.97,75830.43,0.0,-1.0,0.0,2e-05]
[1777388161107,59.97,75825.08,0.0,-1.0,0.0,2e-05]
[1777388166142,59.97,75822.25,0.0,-1.0,0.0,2e-05]
[1777388171178,59.97,75823.99,0.0,-1.0,0.0,2e-05]
[1777388173191,59.97,75813.08,0.0,-1.0,0.0,2e-05]
[1777388177219,59.97,75820.89,0.0,-1.0,0.0,2e-05]
[1777388180240,59.97,75814.44,0.0,-1.0,0.0,2e-05]
[1777388184270,59.97,75806.22,0.0,-1.0,0.0,2e-05]
[1777388187289,59.97,75811.47,0.0,-1.0,0.0,2e-05]
[1777388188297,59.97,75817.41,0.0,-1.0,0.0,2e-05]
[1777388190311,59.97,75827.2,0.0,-1.0,0.0,2e-05]
[1777388191317,59.97,75829.39,0.0,-1.0,0.0,2e-05]
[1777388193332,59.97,75834.66,0.0,-1.0,0.0,2e-05]
[1777388195346,59.97,75843.83,0.0,-1.0,0.0,2e-05]
[1777388196353,59.97,75849.28,0.0,-1.0,0.0,2e-05]
[1777388199374,59.97,75856.92,0.0,-1.0,0.0,2e-05]
[1777388200396,59.97,75857.48,0.0,-1.0,0.0,2e-05]
[1777388205420,59.97,75854.46,0.0,-1.0,0.0,2e-05]
[1777388207433,59.97,75846.56,0.0,-1.0,0.0,2e-05]
[1777388210454,59.97,75840.72,0.0,-1.0,0.0,2e-05]
[1777388211461,59.97,75833.94,0.0,-1.0,0.0,2e-05]
[1777388212467,59.97,75828.71,0.0,-1.0,0.0,2e-05]
[1777388214483,59.97,75821.28,0.0,-1.0,0.0,2e-05]
[1777388215490,59.97,75815.85,0.0,-1.0,0.0,2e-05]
[1777388216503,59.97,75814.68,0.0,-1.0,0.0,2e-05]
[1777388217511,59.97,75838.71,0.0,-1.0,0.0,2e-05]
[1777388218521,59.97,75865.23,0.0,-1.0,0.0,2e-05]
[1777388220533,59.97,75847.13,0.0,-1.0,0.0,2e-05]
[1777388221549,59.97,75842.81,0.0,-1.0,0.0,2e-05]
[1777388225570,59.97,75847.96,0.0,-1.0,0.0,2e-05]
[1777388228591,59.97,75837.77,0.0,-1.0,0.0,2e-05]
[1777388229598,59.97,75837.74,0.0,-1.0,0.0,2e-05]
[1777388230607,59.97,75843.07,0.0,-1.0,0.0,2e-05]
[1777388231613,59.97,75862.17,0.0,-1.0,0.0,2e-05]
[1777388236648,59.97,75857.09,0.0,-1.0,0.0,2e-05]
[1777388237654,59.97,75851.84,0.0,-1.0,0.0,2e-05]
[1777388239088,59.97,75849.28,0.0,-1.0,0.0,2e-05]
[1777388242692,59.97,75857.4,0.0,-1.0,0.0,2e-05]
[1777388245713,59.97,75858.75,0.0,-1.0,0.0,2e-05]
[1777388250786,59.97,75834.5,0.0,-1.0,0.0,2e-05]
[1777388251756,59.97,75834.43,0.0,-1.0,0.0,2e-05]
[1777388252765,59.97,75829.03,0.0,-1.0,0.0,2e-05]
[1777388255785,59.97,75837.04,0.0,-1.0,0.0,2e-05]
[1777388256792,59.97,75847.93,0.0,-1.0,0.0,2e-05]
[1777388257800,59.97,75846.21,0.0,-1.0,0.0,2e-05]
[1777388260821,59.97,75840.95,0.0,-1.0,0.0,2e-05]
[1777388262833,59.97,75837.07,0.0,-1.0,0.0,2e-05]
[1777388263841,59.97,75845.28,0.0,-1.0,0.0,2e-05]
[1777388264849,59.97,75844.58,0.0,-1.0,0.0,2e-05]
[1777388267869,59.97,75838.98,0.0,-1.0,0.0,2e-05]
[1777388272904,59.97,75835.16,0.0,-1.0,0.0,2e-05]
[1777388277939,59.97,75838.47,0.0,-1.0,0.0,2e-05]
[1777388283006,59.97,75833.88,0.0,-1.0,0.0,2e-05]
[1777388285022,59.97,75834.84,0.0,-1.0,0.0,2e-05]
[1777388288041,59.97,75842.17,0.0,-1.0,0.0,2e-05]
[1777388289458,59.97,75845.81,0.0,-1.0,0.0,2e-05]
[1777388292070,59.97,75852.5,0.0,-1.0,0.0,2e-05]
[1777388294083,59.97,75861.2,0.0,-1.0,0.0,2e-05]
[1777388296098,59.97,75865.01,0.0,-1.0,0.0,2e-05]
[1777388300125,59.97,75870.37,0.0,-1.0,0.0,2e-05]
[1777388303146,59.97,75875.47,0.0,-1.0,0.0,2e-05]
[1777388307176,59.97,75867.08,0.0,-1.0,0.0,2e-05]
[1777388308183,59.97,75858.28,0.0,-1.0,0.0,2e-05]
[1777388309598,59.97,75856.72,0.0,-1.0,0.0,2e-05]
[1777388315233,59.97,75853.61,0.0,-1.0,0.0,2e-05]
[1777388320266,59.97,75856.66,0.0,-1.0,0.0,2e-05]
[1777388323290,59.97,75850.86,0.0,-1.0,0.0,2e-05]
[1777388328323,59.97,75851.67,0.0,-1.0,0.0,2e-05]
[1777388333358,59.97,75850.93,0.0,-1.0,0.0,2e-05]
[1777388338393,59.97,75845.35,0.0,-1.0,0.0,2e-05]
[1777388342422,59.97,75850.61,0.0,-1.0,0.0,2e-05]
[1777388347457,59.97,75850.03,0.0,-1.0,0.0,2e-05]
[1777388352492,59.97,75854.79,0.0,-1.0,0.0,2e-05]
[1777388354506,59.97,75860.82,0.0,-1.0,0.0,2e-05]
[1777388356520,59.97,75868.49,0.0,-1.0,0.0,2e-05]
[1777388358533,59.97,75861.77,0.0,-1.0,0.0,2e-05]
[1777388359542,59.97,75862.12,0.0,-1.0,0.0,2e-05]
[1777388364578,59.97,75865.18,0.0,-1.0,0.0,2e-05]
[1777388365583,59.97,75871.61,0.0,-1.0,0.0,2e-05]
[1777388366590,59.97,75872.49,0.0,-1.0,0.0,2e-05]
[1777388367597,59.97,75879.56,0.0,-1.0,0.0,2e-05]
[1777388368610,59.97,75883.34,0.0,-1.0,0.0,2e-05]
[1777388369613,59.97,75891.02,0.0,-1.0,0.0,2e-05]
[1777388374648,59.97,75886.49,0.0,-1.0,0.0,2e-05]
[1777388377671,59.97,75893.25,0.0,-1.0,0.0,2e-05]
[1777388382704,59.97,75894.82,0.0,-1.0,0.0,2e-05]
[1777388386732,59.97,75903.5,0.0,-1.0,0.0,2e-05]
[1777388387739,59.97,75904.97,0.0,-1.0,0.0,2e-05]
[1777388388746,59.97,75910.12,0.0,-1.0,0.0,2e-05]
[1777388392778,59.97,75917.36,0.0,-1.0,0.0,2e-05]
[1777388393781,59.97,75919.71,0.0,-1.0,0.0,2e-05]
[1777388395798,59.97,75928.46,0.0,-1.0,0.0,2e-05]
[1777388396802,59.97,75935.07,0.0,-1.0,0.0,2e-05]
[1777388398816,59.97,75933.93,0.0,-1.0,0.0,2e-05]
[1777388403851,59.97,75932.33,0.0,-1.0,0.0,2e-05]
[1777388405865,59.97,75951.4,0.0,-1.0,0.0,3e-05]
[1777388408887,59.97,75963.91,0.0,-1.0,0.0,3e-05]
[1777388410321,59.97,75970.94,0.0,-1.0,0.0,3e-05]
[1777388410903,59.97,75970.94,0.0,-1.0,0.0,3e-05]
[1777388411909,59.97,75978.81,0.0,-1.0,0.0,3e-05]
[1777388416944,59.97,75984.63,0.0,-1.0,0.0,3e-05]
[1777388421980,59.97,75989.74,0.0,-1.0,0.0,3e-05]
[1777388422994,59.97,75984.58,0.0,-1.0,0.0,3e-05]
[1777388423999,59.97,75979.59,0.0,-1.0,0.0,3e-05]
[1777388425001,59.97,75970.56,0.0,-1.0,0.0,3e-05]
[1777388428024,59.97,75976.36,0.0,-1.0,0.0,3e-05]
[1777388429031,59.97,75982.43,0.0,-1.0,0.0,3e-05]
[1777388430459,59.97,75988.99,0.0,-1.0,0.0,3e-05]
[1777388435074,59.97,75998.83,0.0,-1.0,0.0,3e-05]
[1777388436080,59.97,76004.99,0.0,-1.0,0.0,3e-05]
[1777388439100,59.97,75999.91,0.0,-1.0,0.0,3e-05]
[1777388440530,59.97,75991.19,0.0,-1.0,0.0,3e-05]
[1777388442124,59.97,75988.56,0.0,-1.0,0.0,3e-05]
[1777388443138,59.97,75996.54,0.0,-1.0,0.0,3e-05]
[1777388444137,59.97,76001.08,0.0,-1.0,0.0,3e-05]
[1777388446163,59.97,76002.98,0.0,-1.0,0.0,3e-05]
[1777388449173,59.97,76008.07,0.0,-1.0,0.0,3e-05]
[1777388454209,59.97,76003.12,0.0,-1.0,0.0,3e-05]
[1777388456224,59.97,75994.86,0.0,-1.0,0.0,3e-05]
[1777388457230,59.97,75991.12,0.0,-1.0,0.0,3e-05]
[1777388459246,59.97,75999.09,0.0,-1.0,0.0,3e-05]
[1777388460673,59.97,76003.08,0.0,-1.0,0.0,3e-05]
[1777388463299,59.97,76010.53,0.0,-1.0,0.0,3e-05]
[1777388464304,59.97,76026.32,0.0,-1.0,0.0,3e-05]
[1777388465313,59.97,76030.27,0.0,-1.0,0.0,3e-05]
[1777388466319,59.97,76021.55,0.0,-1.0,0.0,3e-05]
[1777388467335,59.97,76016.32,0.0,-1.0,0.0,3e-05]
[1777388469358,59.97,75997.19,0.0,-1.0,0.0,3e-05]
[1777388470747,59.97,75995.7,0.0,-1.0,0.0,3e-05]
[1777388474391,59.97,76003.81,0.0,-1.0,0.0,3e-05]
[1777388475401,59.97,76005.02,0.0,-1.0,0.0,3e-05]
[1777388477413,59.97,76013.88,0.0,-1.0,0.0,3e-05]
[1777388478419,59.97,76014.03,0.0,-1.0,0.0,3e-05]
[1777388483456,59.97,76016.22,0.0,-1.0,0.0,3e-05]
[1777388488493,59.97,76017.32,0.0,-1.0,0.0,3e-05]
[1777388489496,59.97,76022.6,0.0,-1.0,0.0,3e-05]
[1777388490888,59.97,76022.2,0.0,-1.0,0.0,3e-05]
[1777388492518,59.97,76019.43,0.0,-1.0,0.0,3e-05]
[1777388495539,59.97,76025.93,0.0,-1.0,0.0,3e-05]
[1777388496546,59.97,76031.91,0.0,-1.0,0.0,3e-05]
[1777388497553,59.97,76038.97,0.0,-1.0,0.0,3e-05]
[1777388502587,59.97,76038.66,0.0,-1.0,0.0,3e-05]
[1777388503595,59.97,76032.82,0.0,-1.0,0.0,3e-05]
[1777388506618,59.97,76017.27,0.0,-1.0,0.0,3e-05]
[1777388507625,59.97,75996.74,0.0,-1.0,0.0,3e-05]
[1777388508632,59.97,75990.21,0.0,-1.0,0.0,3e-05]
[1777388513669,59.97,75991.02,0.0,-1.0,0.0,3e-05]
[1777388518702,59.97,75989.06,0.0,-1.0,0.0,3e-05]
[1777388519708,59.97,75979.75,0.0,-1.0,0.0,3e-05]
[1777388520722,59.97,75973.3,0.0,-1.0,0.0,3e-05]
[1777388521723,59.97,75974.5,0.0,-1.0,0.0,3e-05]
[1777388522731,59.97,75974.5,0.0,-1.0,0.0,3e-05]
[1777388527766,59.97,75975.46,0.0,-1.0,0.0,3e-05]
[1777388532802,59.97,75971.74,0.0,-1.0,0.0,3e-05]
[1777388536829,59.97,75965.89,0.0,-1.0,0.0,3e-05]
[1777388540856,59.97,75952.16,0.0,-1.0,0.0,3e-05]
[1777388545891,59.97,75952.3,0.0,-1.0,0.0,3e-05]
[1777388548926,59.97,75960.8,0.0,-1.0,0.0,3e-05]
[1777388549940,59.97,75962.63,0.0,-1.0,0.0,3e-05]
[1777388550946,59.97,75974.26,0.0,-1.0,0.0,3e-05]
[1777388551952,59.97,75985.77,0.0,-1.0,0.0,3e-05]
[1777388552958,59.97,75984.63,0.0,-1.0,0.0,3e-05]
[1777388558005,59.97,76003.73,0.0,-1.0,0.0,3e-05]
[1777388559004,59.97,76024.84,0.0,-1.0,0.0,3e-05]
[1777388560016,59.97,76018.62,0.0,-1.0,0.0,3e-05]
[1777388561390,59.97,76014.44,0.0,-1.0,0.0,3e-05]
[1777388565047,59.97,76008.89,0.0,-1.0,0.0,3e-05]
[1777388567060,59.97,76002.61,0.0,-1.0,0.0,3e-05]
[1777388568067,59.97,76001.15,0.0,-1.0,0.0,3e-05]
[1777388569075,59.97,76006.18,0.0,-1.0,0.0,3e-05]
[1777388570082,59.97,76014.52,0.0,-1.0,0.0,3e-05]
[1777388571463,59.97,76022.87,0.0,-1.0,0.0,3e-05]
[1777388575117,59.97,76032.93,0.0,-1.0,0.0,3e-05]
[1777388576129,59.97,76033.88,0.0,-1.0,0.0,3e-05]
[1777388581534,59.97,76036.84,0.0,-1.0,0.0,3e-05]
[1777388587203,59.97,76037.11,0.0,-1.0,0.0,3e-05]
[1777388591603,59.97,76045.74,0.0,-1.0,0.0,3e-05]
[1777388593249,59.97,76036.1,0.0,-1.0,0.0,3e-05]
[1777388594253,59.97,76036.1,0.0,-1.0,0.0,3e-05]
[1777388595260,59.97,76026.52,0.0,-1.0,0.0,3e-05]
[1777388596266,59.97,76021.03,0.0,-1.0,0.0,3e-05]
[1777388597274,59.97,76014.42,0.0,-1.0,0.0,3e-05]
[1777388602311,59.97,76013.71,0.0,-1.0,0.0,3e-05]
[1777388605330,59.97,76006.25,0.0,-1.0,0.0,3e-05]
[1777388607344,59.97,76011.42,0.0,-1.0,0.0,3e-05]
[1777388612387,59.97,76014.23,0.0,-1.0,0.0,3e-05]
[1777388617414,59.97,76011.96,0.0,-1.0,0.0,3e-05]
[1777388620436,59.97,76021.31,0.0,-1.0,0.0,3e-05]
[1777388621814,59.97,76027.27,0.0,-1.0,0.0,3e-05]
[1777388625470,59.97,76022.16,0.0,-1.0,0.0,3e-05]
[1777388630507,59.97,76020.05,0.0,-1.0,0.0,3e-05]
[1777388633525,59.97,76023.89,0.0,-1.0,0.0,3e-05]
[1777388638561,59.97,76017.9,0.0,-1.0,0.0,3e-05]
[1777388640575,59.97,76007.3,0.0,-1.0,0.0,3e-05]
[1777388645611,59.97,76012.28,0.0,-1.0,0.0,3e-05]
[1777388646620,59.97,76006.24,0.0,-1.0,0.0,3e-05]
[1777388647625,59.97,75999.16,0.0,-1.0,0.0,3e-05]
[1777388649639,59.97,75994.14,0.0,-1.0,0.0,3e-05]
[1777388654674,59.97,75995.08,0.0,-1.0,0.0,3e-05]
[1777388659708,59.97,75996.64,0.0,-1.0,0.0,3e-05]
[1777388664743,59.97,76000.27,0.0,-1.0,0.0,3e-05]
[1777388669779,59.97,75993.98,0.0,-1.0,0.0,3e-05]
[1777388674814,59.97,76001.17,0.0,-1.0,0.0,3e-05]
[1777388679850,59.97,76002.18,0.0,-1.0,0.0,3e-05]
[1777388684887,59.97,76010.01,0.0,-1.0,0.0,3e-05]
[1777388686899,59.97,76017.03,0.0,-1.0,0.0,3e-05]
[1777388691934,59.97,76012.74,0.0,-1.0,0.0,3e-05]
[1777388694955,59.97,76004.83,0.0,-1.0,0.0,3e-05]
[1777388697976,59.97,76013.85,0.0,-1.0,0.0,3e-05]
[1777388703021,59.97,76016.54,0.0,-1.0,0.0,3e-05]
[1777388704024,59.97,76024.31,0.0,-1.0,0.0,3e-05]
[1777388705030,59.97,76028.96,0.0,-1.0,0.0,3e-05]
[1777388708054,59.97,76022.37,0.0,-1.0,0.0,3e-05]
[1777388709059,59.97,76012.8,0.0,-1.0,0.0,3e-05]
[1777388710067,59.97,76013.06,0.0,-1.0,0.0,3e-05]
[1777388714094,59.97,76006.2,0.0,-1.0,0.0,3e-05]
[1777388715100,59.97,76007.71,0.0,-1.0,0.0,3e-05]
[1777388720136,59.97,75999.12,0.0,-1.0,0.0,3e-05]
[1777388721143,59.97,75983.91,0.0,-1.0,0.0,3e-05]
[1777388723158,59.97,75979.91,0.0,-1.0,0.0,3e-05]
[1777388726179,59.97,75972.8,0.0,-1.0,0.0,3e-05]
[1777388729200,59.97,75965.91,0.0,-1.0,0.0,3e-05]
[1777388732605,59.97,75954.79,0.0,-1.0,0.0,2e-05]
[1777388734236,59.97,75949.51,0.0,-1.0,0.0,2e-05]
[1777388735243,59.97,75946.18,0.0,-1.0,0.0,2e-05]
[1777388736250,59.97,75941.11,0.0,-1.0,0.0,2e-05]
[1777388737256,59.97,75939.97,0.0,-1.0,0.0,2e-05]
[1777388742675,59.97,75922.9,0.0,-1.0,0.0,2e-05]
[1777388744308,59.97,75921.72,0.0,-1.0,0.0,2e-05]
[1777388749340,59.97,75918.83,0.0,-1.0,0.0,2e-05]
[1777388754376,59.97,75923.24,0.0,-1.0,0.0,2e-05]
[1777388757396,59.97,75931.23,0.0,-1.0,0.0,2e-05]
[1777388762823,59.97,75933.22,0.0,-1.0,0.0,2e-05]
[1777388765453,59.97,75939.03,0.0,-1.0,0.0,2e-05]
[1777388770497,59.97,75938.95,0.0,-1.0,0.0,2e-05]
[1777388775532,59.97,75932.84,0.0,-1.0,0.0,2e-05]
[1777388779560,59.97,75943.46,0.0,-1.0,0.0,2e-05]
[1777388784595,59.97,75943.62,0.0,-1.0,0.0,2e-05]
[1777388787618,59.97,75933.55,0.0,-1.0,0.0,2e-05]
[1777388789633,59.97,75922.04,0.0,-1.0,0.0,2e-05]
[1777388791646,59.97,75916.6,0.0,-1.0,0.0,2e-05]
[1777388796682,59.97,75916.01,0.0,-1.0,0.0,2e-05]
[1777388801717,59.97,75916.27,0.0,-1.0,0.0,2e-05]
[1777388802723,59.97,75923.06,0.0,-1.0,0.0,2e-05]
[1777388803731,59.97,75923.44,0.0,-1.0,0.0,2e-05]
[1777388808766,59.97,75922.47,0.0,-1.0,0.0,2e-05]
[1777388810781,59.97,75917.09,0.0,-1.0,0.0,2e-05]
[1777388812794,59.97,75909.16,0.0,-1.0,0.0,2e-05]
[1777388813811,59.97,75903.94,0.0,-1.0,0.0,2e-05]
[1777388816196,59.97,75896.56,0.0,-1.0,0.0,2e-05]
[1777388821860,59.97,75902.35,0.0,-1.0,0.0,2e-05]
[1777388824883,59.97,75897.11,0.0,-1.0,0.0,2e-05]
[1777388826895,59.97,75889.44,0.0,-1.0,0.0,2e-05]
[1777388828911,59.97,75876.75,0.0,-1.0,0.0,2e-05]
[1777388831933,59.97,75868.92,0.0,-1.0,0.0,2e-05]
[1777388836965,59.97,75861.7,0.0,-1.0,0.0,2e-05]
[1777388841999,59.97,75856.36,0.0,-1.0,0.0,2e-05]
[1777388844018,59.97,75849.31,0.0,-1.0,0.0,2e-05]
[1777388845029,59.97,75841.61,0.0,-1.0,0.0,2e-05]
[1777388849051,59.97,75826.12,0.0,-1.0,0.0,2e-05]
[1777388850058,59.97,75834.62,0.0,-1.0,0.0,2e-05]
[1777388852072,59.97,75846.53,0.0,-1.0,0.0,2e-05]
[1777388856100,59.97,75860.39,0.0,-1.0,0.0,2e-05]
[1777388858114,59.97,75865.83,0.0,-1.0,0.0,2e-05]
[1777388861134,59.97,75871.06,0.0,-1.0,0.0,2e-05]
[1777388866172,59.97,75870.61,0.0,-1.0,0.0,2e-05]
[1777388871206,59.97,75874.81,0.0,-1.0,0.0,2e-05]
[1777388876241,59.97,75875.98,0.0,-1.0,0.0,2e-05]
[1777388881280,59.97,75879.62,0.0,-1.0,0.0,2e-05]
[1777388883292,59.97,75888.52,0.0,-1.0,0.0,2e-05]
[1777388884301,59.97,75888.2,0.0,-1.0,0.0,2e-05]
[1777388887320,59.97,75882.54,0.0,-1.0,0.0,2e-05]
[1777388892356,59.97,75884.53,0.0,-1.0,0.0,2e-05]
[1777388897392,59.97,75885.05,0.0,-1.0,0.0,2e-05]
[1777388900415,59.97,75879.98,0.0,-1.0,0.0,2e-05]
[1777388902430,59.97,75886.69,0.0,-1.0,0.0,2e-05]
[1777388907467,59.97,75888.69,0.0,-1.0,0.0,2e-05]
[1777388912501,59.97,75891.54,0.0,-1.0,0.0,2e-05]
[1777388914514,59.97,75907.71,0.0,-1.0,0.0,2e-05]
[1777388919550,59.97,75909.86,0.0,-1.0,0.0,2e-05]
[1777388921568,59.97,75923.25,0.0,-1.0,0.0,2e-05]
[1777388922571,59.97,75930.54,0.0,-1.0,0.0,2e-05]
[1777388925591,59.97,75939.27,0.0,-1.0,0.0,2e-05]
[1777388926970,59.97,75945.21,0.0,-1.0,0.0,2e-05]
[1777388932640,59.97,75947.03,0.0,-1.0,0.0,2e-05]
[1777388934655,59.97,75956.38,0.0,-1.0,0.0,2e-05]
[1777388938682,59.97,75951.34,0.0,-1.0,0.0,2e-05]
[1777388943718,59.97,75952.31,0.0,-1.0,0.0,2e-05]
[1777388948757,59.97,75940.56,0.0,-1.0,0.0,2e-05]
[1777388949760,59.97,75930.62,0.0,-1.0,0.0,2e-05]
[1777388954797,59.97,75932.6,0.0,-1.0,0.0,2e-05]
[1777388959830,59.97,75933.61,0.0,-1.0,0.0,2e-05]
[1777388964864,59.97,75937.17,0.0,-1.0,0.0,2e-05]
[1777388969906,59.97,75936.52,0.0,-1.0,0.0,2e-05]
[1777388971920,59.97,75940.52,0.0,-1.0,0.0,2e-05]
[1777388977335,59.97,75954.12,0.0,-1.0,0.0,2e-05]
[1777388977962,59.97,75953.92,0.0,-1.0,0.0,2e-05]
[1777388980983,59.97,75959.22,0.0,-1.0,0.0,2e-05]
[1777388984005,59.97,75964.07,0.0,-1.0,0.0,2e-05]
[1777388985011,59.97,75957.52,0.0,-1.0,0.0,2e-05]
[1777388987405,59.97,75970.31,0.0,-1.0,0.0,2e-05]
[1777388988032,59.97,75970.31,0.0,-1.0,0.0,2e-05]
[1777388989039,59.97,75976.96,0.0,-1.0,0.0,2e-05]
[1777388991054,59.97,75983.59,0.0,-1.0,0.0,2e-05]
[1777388996087,59.97,75980.95,0.0,-1.0,0.0,2e-05]
[1777389001125,59.97,75977.98,0.0,-1.0,0.0,2e-05]
[1777389003142,59.97,75970.38,0.0,-1.0,0.0,2e-05]
[1777389005151,59.97,75987.23,0.0,-1.0,0.0,2e-05]
[1777389007165,59.97,75994.82,0.0,-1.0,0.0,3e-05]
[1777389009181,59.97,76001.73,0.0,-1.0,0.0,3e-05]
[1777389014220,59.97,76000.13,0.0,-1.0,0.0,3e-05]
[1777389019248,59.97,75998.65,0.0,-1.0,0.0,3e-05]
[1777389024286,59.97,76000.69,0.0,-1.0,0.0,3e-05]
[1777389028314,59.97,76005.54,0.0,-1.0,0.0,3e-05]
[1777389031338,59.97,76009.79,0.0,-1.0,0.0,3e-05]
[1777389033354,59.97,76003.6,0.0,-1.0,0.0,3e-05]
[1777389035363,59.97,75997.65,0.0,-1.0,0.0,3e-05]
[1777389037377,59.97,75992.79,0.0,-1.0,0.0,2e-05]
[1777389042412,59.97,75989.71,0.0,-1.0,0.0,2e-05]
[1777389043420,59.97,75980.48,0.0,-1.0,0.0,2e-05]
[1777389044427,59.97,75980.36,0.0,-1.0,0.0,2e-05]
[1777389049462,59.97,75980.95,0.0,-1.0,0.0,2e-05]
[1777389053490,59.97,75986.41,0.0,-1.0,0.0,2e-05]
[1777389058526,59.97,75987.1,0.0,-1.0,0.0,2e-05]
[1777389059537,59.97,75979.86,0.0,-1.0,0.0,2e-05]
[1777389060541,59.97,75977.07,0.0,-1.0,0.0,2e-05]
[1777389064567,59.97,75985.58,0.0,-1.0,0.0,2e-05]
[1777389065576,59.97,75985.29,0.0,-1.0,0.0,2e-05]
[1777389070609,59.97,75980.18,0.0,-1.0,0.0,2e-05]
[1777389075650,59.97,75979.91,0.0,-1.0,0.0,2e-05]
[1777389078073,59.97,75959.93,0.0,-1.0,0.0,2e-05]
[1777389083703,59.97,75956.14,0.0,-1.0,0.0,2e-05]
[1777389088734,59.97,75953.64,0.0,-1.0,0.0,2e-05]
[1777389092763,59.97,75959.76,0.0,-1.0,0.0,2e-05]
[1777389093770,59.97,75968.65,0.0,-1.0,0.0,2e-05]
[1777389098816,59.97,75965.09,0.0,-1.0,0.0,2e-05]
[1777389100821,59.97,75969.13,0.0,-1.0,0.0,2e-05]
[1777389104849,59.97,75963.5,0.0,-1.0,0.0,2e-05]
[1777389109884,59.97,75961.82,0.0,-1.0,0.0,2e-05]
[1777389113913,59.97,75955.14,0.0,-1.0,0.0,2e-05]
[1777389119955,59.97,75957.36,0.0,-1.0,0.0,2e-05]
[1777389122991,59.97,75969.25,0.0,-1.0,0.0,2e-05]
[1777389123991,59.97,75985.14,0.0,-1.0,0.0,2e-05]
[1777389124998,59.97,75994.81,0.0,-1.0,0.0,2e-05]
[1777389127012,59.97,75988.36,0.0,-1.0,0.0,2e-05]
[1777389128425,59.97,75974.88,0.0,-1.0,0.0,2e-05]
[1777389129026,59.97,75974.88,0.0,-1.0,0.0,2e-05]
[1777389134060,59.97,75967.96,0.0,-1.0,0.0,2e-05]
[1777389137081,59.97,75961.99,0.0,-1.0,0.0,2e-05]
[1777389141110,59.97,75956.83,0.0,-1.0,0.0,2e-05]
[1777389146144,59.97,75960.17,0.0,-1.0,0.0,2e-05]
[1777389151180,59.97,75965.16,0.0,-1.0,0.0,2e-05]
[1777389153195,59.97,75972.36,0.0,-1.0,0.0,2e-05]
[1777389154200,59.97,75978.1,0.0,-1.0,0.0,2e-05]
[1777389157222,59.97,75984.69,0.0,-1.0,0.0,2e-05]
[1777389158639,59.97,75990.31,0.0,-1.0,0.0,2e-05]
[1777389160242,59.97,75983.03,0.0,-1.0,0.0,2e-05]
[1777389165278,59.97,75986.71,0.0,-1.0,0.0,2e-05]
[1777389166284,59.97,75992.85,0.0,-1.0,0.0,2e-05]
[1777389171320,59.97,75994.73,0.0,-1.0,0.0,2e-05]
[1777389177363,59.97,75996.63,0.0,-1.0,0.0,2e-05]
[1777389182405,59.97,75995.82,0.0,-1.0,0.0,2e-05]
[1777389186425,59.97,76001.49,0.0,-1.0,0.0,2e-05]
[1777389191467,59.97,75997.3,0.0,-1.0,0.0,2e-05]
[1777389192467,59.97,75989.39,0.0,-1.0,0.0,2e-05]
[1777389197502,59.97,75986.81,0.0,-1.0,0.0,2e-05]
[1777389202537,59.97,75986.81,0.0,-1.0,0.0,2e-05]
[1777389207572,59.97,75989.02,0.0,-1.0,0.0,2e-05]
[1777389210593,59.97,75978.02,0.0,-1.0,0.0,2e-05]
[1777389211603,59.97,75977.62,0.0,-1.0,0.0,2e-05]
[1777389215629,59.97,75984.58,0.0,-1.0,0.0,2e-05]
[1777389216638,59.97,75977.22,0.0,-1.0,0.0,2e-05]
[1777389217644,59.97,75976.02,0.0,-1.0,0.0,2e-05]
[1777389222685,59.97,75969.46,0.0,-1.0,0.0,2e-05]
[1777389227737,59.97,75965.45,0.0,-1.0,0.0,2e-05]
[1777389229737,59.97,75959.31,0.0,-1.0,0.0,2e-05]
[1777389232757,59.97,75957.25,0.0,-1.0,0.0,2e-05]
[1777389236185,59.97,75951.16,0.0,-1.0,0.0,2e-05]
[1777389237791,59.97,75959.64,0.0,-1.0,0.0,2e-05]
[1777389238798,59.97,75968.94,0.0,-1.0,0.0,2e-05]
[1777389239805,59.97,75969.47,0.0,-1.0,0.0,2e-05]
[1777389244840,59.97,75961.07,0.0,-1.0,0.0,2e-05]
[1777389246257,59.97,75955.94,0.0,-1.0,0.0,2e-05]
[1777389251890,59.97,75955.77,0.0,-1.0,0.0,2e-05]
[1777389256328,59.97,75962.73,0.0,-1.0,0.0,2e-05]
[1777389257932,59.97,75966.07,0.0,-1.0,0.0,2e-05]
[1777389259946,59.97,75970.8,0.0,-1.0,0.0,2e-05]
[1777389264981,59.97,75973.14,0.0,-1.0,0.0,2e-05]
[1777389270016,59.97,75974.25,0.0,-1.0,0.0,2e-05]
[1777389273042,59.97,75978.59,0.0,-1.0,0.0,2e-05]
[1777389274046,59.97,75984.36,0.0,-1.0,0.0,2e-05]
[1777389276468,59.97,75990.97,0.0,-1.0,0.0,2e-05]
[1777389282104,59.97,75991.71,0.0,-1.0,0.0,2e-05]
[1777389286537,59.97,76000.07,0.0,-1.0,0.0,2e-05]
[1777389287139,59.97,76000.07,0.0,-1.0,0.0,2e-05]
[1777389292174,59.97,75997.48,0.0,-1.0,0.0,2e-05]
[1777389293181,59.97,75984.08,0.0,-1.0,0.0,2e-05]
[1777389298216,59.97,75978.37,0.0,-1.0,0.0,2e-05]
[1777389300231,59.97,75971.3,0.0,-1.0,0.0,2e-05]
[1777389305264,59.97,75966.1,0.0,-1.0,0.0,2e-05]
[1777389310300,59.97,75963.89,0.0,-1.0,0.0,2e-05]
[1777389315335,59.97,75960.16,0.0,-1.0,0.0,2e-05]
[1777389316747,59.97,75953.96,0.0,-1.0,0.0,2e-05]
[1777389318356,59.97,75952.52,0.0,-1.0,0.0,2e-05]
[1777389323391,59.97,75950.2,0.0,-1.0,0.0,2e-05]
[1777389326817,59.97,75944.41,0.0,-1.0,0.0,2e-05]
[1777389332453,59.97,75941.73,0.0,-1.0,0.0,2e-05]
[1777389333461,59.97,75935.0,0.0,-1.0,0.0,2e-05]
[1777389338496,59.97,75936.78,0.0,-1.0,0.0,2e-05]
[1777389343531,59.97,75928.35,0.0,-1.0,0.0,2e-05]
[1777389348566,59.97,75927.35,0.0,-1.0,0.0,2e-05]
[1777389353601,59.97,75932.93,0.0,-1.0,0.0,2e-05]
[1777389354607,59.97,75938.37,0.0,-1.0,0.0,2e-05]
[1777389359643,59.97,75934.16,0.0,-1.0,0.0,2e-05]
[1777389362664,59.97,75924.05,0.0,-1.0,0.0,2e-05]
[1777389367699,59.97,75925.09,0.0,-1.0,0.0,2e-05]
[1777389372739,59.97,75926.8,0.0,-1.0,0.0,2e-05]
[1777389374748,59.97,75945.94,0.0,-1.0,0.0,2e-05]
[1777389376764,59.97,75951.83,0.0,-1.0,0.0,2e-05]
[1777389377769,59.97,75955.7,0.0,-1.0,0.0,2e-05]
[1777389382805,59.97,75957.66,0.0,-1.0,0.0,2e-05]
[1777389387840,59.97,75956.16,0.0,-1.0,0.0,2e-05]
[1777389392874,59.97,75953.94,0.0,-1.0,0.0,2e-05]
[1777389397911,59.97,75950.07,0.0,-1.0,0.0,2e-05]
[1777389402948,59.97,75950.6,0.0,-1.0,0.0,2e-05]
[1777389405973,59.97,75955.03,0.0,-1.0,0.0,2e-05]
[1777389411007,59.97,75958.91,0.0,-1.0,0.0,2e-05]
[1777389416039,59.97,75961.47,0.0,-1.0,0.0,2e-05]
[1777389417458,59.97,75961.82,0.0,-1.0,0.0,2e-05]
[1777389421075,59.97,75973.01,0.0,-1.0,0.0,2e-05]
[1777389422080,59.97,75978.84,0.0,-1.0,0.0,2e-05]
[1777389423096,59.97,75985.64,0.0,-1.0,0.0,2e-05]
[1777389424106,59.97,75986.64,0.0,-1.0,0.0,2e-05]
[1777389427529,59.97,75992.57,0.0,-1.0,0.0,2e-05]
[1777389430145,59.97,75996.7,0.0,-1.0,0.0,2e-05]
[1777389435180,59.97,75994.54,0.0,-1.0,0.0,2e-05]
[1777389440215,59.97,75990.08,0.0,-1.0,0.0,2e-05]
[1777389445250,59.97,75992.11,0.0,-1.0,0.0,2e-05]
[1777389450286,59.97,75995.5,0.0,-1.0,0.0,2e-05]
[1777389451294,59.97,75988.84,0.0,-1.0,0.0,2e-05]
[1777389453309,59.97,75981.51,0.0,-1.0,0.0,2e-05]
[1777389458341,59.97,75978.39,0.0,-1.0,0.0,2e-05]
[1777389463377,59.97,75975.46,0.0,-1.0,0.0,2e-05]
[1777389464383,59.97,75967.98,0.0,-1.0,0.0,2e-05]
[1777389469419,59.97,75965.79,0.0,-1.0,0.0,2e-05]
[1777389474454,59.97,75965.02,0.0,-1.0,0.0,2e-05]
[1777389479490,59.97,75964.15,0.0,-1.0,0.0,2e-05]
[1777389484524,59.97,75965.99,0.0,-1.0,0.0,2e-05]
[1777389486541,59.97,75975.14,0.0,-1.0,0.0,2e-05]
[1777389487951,59.97,75986.07,0.0,-1.0,0.0,2e-05]
[1777389493591,59.97,75973.59,0.0,-1.0,0.0,2e-05]
[1777389498024,59.97,75978.79,0.0,-1.0,0.0,2e-05]
[1777389503663,59.97,75973.71,0.0,-1.0,0.0,2e-05]
[1777389508699,59.97,75967.79,0.0,-1.0,0.0,2e-05]
[1777389511721,59.97,75962.61,0.0,-1.0,0.0,2e-05]
[1777389516755,59.97,75967.77,0.0,-1.0,0.0,2e-05]
[1777389521793,59.97,75970.46,0.0,-1.0,0.0,2e-05]
[1777389524811,59.97,75976.18,0.0,-1.0,0.0,2e-05]
[1777389528839,59.97,75972.56,0.0,-1.0,0.0,2e-05]
[1777389533874,59.97,75976.01,0.0,-1.0,0.0,2e-05]
[1777389538909,59.97,75978.93,0.0,-1.0,0.0,2e-05]
[1777389543944,59.97,75982.15,0.0,-1.0,0.0,2e-05]
[1777389548978,59.97,75984.66,0.0,-1.0,0.0,2e-05]
[1777389553006,59.97,75977.33,0.0,-1.0,0.0,2e-05]
[1777389558041,59.97,75977.06,0.0,-1.0,0.0,2e-05]
[1777389560057,59.97,75970.19,0.0,-1.0,0.0,2e-05]
[1777389562070,59.97,75963.6,0.0,-1.0,0.0,2e-05]
[1777389563081,59.97,75961.15,0.0,-1.0,0.0,2e-05]
[1777389568514,59.97,75958.4,0.0,-1.0,0.0,2e-05]
[1777389574556,59.97,75961.86,0.0,-1.0,0.0,2e-05]
[1777389580198,59.97,75959.5,0.0,-1.0,0.0,2e-05]
[1777389585633,59.97,75959.41,0.0,-1.0,0.0,2e-05]
[1777389591275,59.97,75959.55,0.0,-1.0,0.0,2e-05]
[1777389595707,59.97,75968.09,0.0,-1.0,0.0,2e-05]
[1777389597316,59.97,75982.58,0.0,-1.0,0.0,2e-05]
[1777389598322,59.97,75985.05,0.0,-1.0,0.0,2e-05]
[1777389601344,59.97,75988.45,0.0,-1.0,0.0,2e-05]
[1777389604382,59.97,75996.75,0.0,-1.0,0.0,2e-05]
[1777389609418,59.97,76004.98,0.0,-1.0,0.0,2e-05]
[1777389614453,59.97,76004.92,0.0,-1.0,0.0,2e-05]
[1777389619486,59.97,76008.56,0.0,-1.0,0.0,2e-05]
[1777389623513,59.97,76000.53,0.0,-1.0,0.0,2e-05]
[1777389628548,59.97,76002.81,0.0,-1.0,0.0,2e-05]
[1777389633589,59.97,76007.36,0.0,-1.0,0.0,2e-05]
[1777389635986,59.97,76016.87,0.0,-1.0,0.0,2e-05]
[1777389641641,59.97,76012.55,0.0,-1.0,0.0,2e-05]
[1777389646057,59.97,76006.49,0.0,-1.0,0.0,2e-05]
[1777389651711,59.97,76008.34,0.0,-1.0,0.0,2e-05]
[1777389656747,59.97,76009.31,0.0,-1.0,0.0,2e-05]
[1777389661783,59.97,76002.76,0.0,-1.0,0.0,2e-05]
[1777389662793,59.97,75992.45,0.0,-1.0,0.0,2e-05]
[1777389663797,59.97,75986.24,0.0,-1.0,0.0,2e-05]
[1777389664805,59.97,75980.98,0.0,-1.0,0.0,2e-05]
[1777389666834,59.97,75971.48,0.0,-1.0,0.0,2e-05]
[1777389670872,59.97,75977.03,0.0,-1.0,0.0,2e-05]
[1777389671883,59.97,76021.49,0.0,-1.0,0.0,2e-05]
[1777389672877,59.97,76021.49,0.0,-1.0,0.0,2e-05]
[1777389677907,59.97,76025.56,0.0,-1.0,0.0,2e-05]
[1777389682942,59.97,76024.02,0.0,-1.0,0.0,2e-05]
[1777389683950,59.97,76018.98,0.0,-1.0,0.0,2e-05]
[1777389684957,59.97,76012.85,0.0,-1.0,0.0,2e-05]
[1777389685964,59.97,76013.0,0.0,-1.0,0.0,2e-05]
[1777389690999,59.97,76012.84,0.0,-1.0,0.0,2e-05]
[1777389693015,59.97,76019.1,0.0,-1.0,0.0,2e-05]
[1777389698049,59.97,76020.07,0.0,-1.0,0.0,2e-05]
[1777389703083,59.97,76020.82,0.0,-1.0,0.0,2e-05]
[1777389708118,59.97,76021.16,0.0,-1.0,0.0,2e-05]
[1777389710133,59.97,76027.61,0.0,-1.0,0.0,2e-05]
[1777389715168,59.97,76023.48,0.0,-1.0,0.0,2e-05]
[1777389718189,59.97,76017.6,0.0,-1.0,0.0,2e-05]
[1777389722217,59.97,76009.76,0.0,-1.0,0.0,2e-05]
[1777389725238,59.97,76017.15,0.0,-1.0,0.0,2e-05]
[1777389727252,59.97,76023.96,0.0,-1.0,0.0,2e-05]
[1777389731280,59.97,76028.79,0.0,-1.0,0.0,2e-05]
[1777389736691,59.97,76028.02,0.0,-1.0,0.0,2e-05]
[1777389742357,59.97,76030.85,0.0,-1.0,0.0,2e-05]
[1777389746761,59.97,76021.44,0.0,-1.0,0.0,2e-05]
[1777389748400,59.97,76018.02,0.0,-1.0,0.0,2e-05]
[1777389750413,59.97,76018.07,0.0,-1.0,0.0,2e-05]
[1777389755449,59.97,76024.14,0.0,-1.0,0.0,2e-05]
[1777389757464,59.97,76025.01,0.0,-1.0,0.0,2e-05]
[1777389762500,59.97,76019.4,0.0,-1.0,0.0,2e-05]
[1777389764513,59.97,76018.18,0.0,-1.0,0.0,2e-05]
[1777389769549,59.97,76018.59,0.0,-1.0,0.0,2e-05]
[1777389772570,59.97,76026.13,0.0,-1.0,0.0,2e-05]
[1777389773579,59.97,76029.69,0.0,-1.0,0.0,2e-05]
[1777389775594,59.97,76032.88,0.0,-1.0,0.0,2e-05]
[1777389776975,59.97,76038.15,0.0,-1.0,0.0,2e-05]
[1777389779622,59.97,76041.39,0.0,-1.0,0.0,2e-05]
[1777389785664,59.97,76036.24,0.0,-1.0,0.0,2e-05]
[1777389787045,59.97,76042.07,0.0,-1.0,0.0,2e-05]
[1777389792713,59.97,76043.85,0.0,-1.0,0.0,2e-05]
[1777389794727,59.97,76037.86,0.0,-1.0,0.0,2e-05]
[1777389795737,59.97,76034.53,0.0,-1.0,0.0,2e-05]
[1777389797115,59.97,76024.67,0.0,-1.0,0.0,2e-05]
[1777389799762,59.97,76022.03,0.0,-1.0,0.0,2e-05]
[1777389804797,59.97,76023.45,0.0,-1.0,0.0,2e-05]
[1777389809833,59.97,76018.92,0.0,-1.0,0.0,2e-05]
[1777389814869,59.97,76020.1,0.0,-1.0,0.0,2e-05]
[1777389819903,59.97,76018.03,0.0,-1.0,0.0,2e-05]
[1777389824937,59.97,76015.51,0.0,-1.0,0.0,2e-05]
[1777389829972,59.97,76014.15,0.0,-1.0,0.0,2e-05]
[1777389830979,59.97,76013.13,0.0,-1.0,0.0,2e-05]
[1777389836020,59.97,76012.95,0.0,-1.0,0.0,2e-05]
[1777389839040,59.97,76001.75,0.0,-1.0,0.0,2e-05]
[1777389840048,59.97,75993.1,0.0,-1.0,0.0,2e-05]
[1777389841052,59.97,75993.51,0.0,-1.0,0.0,2e-05]
[1777389846089,59.97,75999.34,0.0,-1.0,0.0,2e-05]
[1777389848102,59.97,76004.45,0.0,-1.0,0.0,2e-05]
[1777389853137,59.97,76010.02,0.0,-1.0,0.0,2e-05]
[1777389855151,59.97,76015.45,0.0,-1.0,0.0,2e-05]
[1777389858172,59.97,76025.17,0.0,-1.0,0.0,2e-05]
[1777389860186,59.97,76036.86,0.0,-1.0,0.0,2e-05]
[1777389862199,59.97,76041.97,0.0,-1.0,0.0,2e-05]
[1777389867247,59.97,76041.27,0.0,-1.0,0.0,2e-05]
[1777389871274,59.97,76045.54,0.0,-1.0,0.0,2e-05]
[1777389876309,59.97,76042.89,0.0,-1.0,0.0,2e-05]
[1777389881345,59.97,76041.37,0.0,-1.0,0.0,2e-05]
[1777389884365,59.97,76039.42,0.0,-1.0,0.0,2e-05]
[1777389889400,59.97,76041.62,0.0,-1.0,0.0,2e-05]
[1777389894434,59.97,76038.21,0.0,-1.0,0.0,2e-05]
[1777389898460,59.97,76041.52,0.0,-1.0,0.0,2e-05]
[1777389902491,59.97,76034.24,0.0,-1.0,0.0,2e-05]
[1777389904505,59.97,76035.71,0.0,-1.0,0.0,2e-05]
[1777389909542,59.97,76037.81,0.0,-1.0,0.0,2e-05]
[1777389914575,59.97,76033.73,0.0,-1.0,0.0,2e-05]
[1777389919610,59.97,76034.84,0.0,-1.0,0.0,2e-05]
[1777389924645,59.97,76038.82,0.0,-1.0,0.0,2e-05]
[1777389929680,59.97,76039.66,0.0,-1.0,0.0,2e-05]
[1777389934717,59.97,76039.77,0.0,-1.0,0.0,2e-05]
[1777389935724,59.97,76034.09,0.0,-1.0,0.0,2e-05]
[1777389936731,59.97,76032.74,0.0,-1.0,0.0,2e-05]
[1777389939752,59.97,76038.27,0.0,-1.0,0.0,2e-05]
[1777389944786,59.97,76036.92,0.0,-1.0,0.0,2e-05]
[1777389949824,59.97,76038.77,0.0,-1.0,0.0,2e-05]
[1777389954868,59.97,76035.88,0.0,-1.0,0.0,2e-05]
[1777389958239,59.97,76033.23,0.0,-1.0,0.0,2e-05]
[1777389963960,59.97,76033.29,0.0,-1.0,0.0,2e-05]
[1777389968987,59.97,76032.27,0.0,-1.0,0.0,2e-05]
[1777389974022,59.97,76033.87,0.0,-1.0,0.0,2e-05]
[1777389977042,59.97,76039.07,0.0,-1.0,0.0,2e-05]
[1777389978386,59.97,76041.18,0.0,-1.0,0.0,2e-05]
[1777389984092,59.97,76039.81,0.0,-1.0,0.0,2e-05]
[1777389987112,59.97,76034.12,0.0,-1.0,0.0,2e-05]
[1777389988456,59.97,76039.14,0.0,-1.0,0.0,2e-05]
[1777389994162,59.97,76037.0,0.0,-1.0,0.0,2e-05]
[1777389999198,59.97,76038.04,0.0,-1.0,0.0,2e-05]
[1777390001213,59.97,76018.82,0.0,-1.0,0.0,2e-05]
[1777390002221,59.97,76011.4,0.0,-1.0,0.0,2e-05]
[1777390003228,59.97,76011.96,0.0,-1.0,0.0,2e-05]
[1777390005242,59.97,76024.51,0.0,-1.0,0.0,2e-05]
[1777390006254,59.97,76029.03,0.0,-1.0,0.0,2e-05]
[1777390008266,59.97,76024.29,0.0,-1.0,0.0,2e-05]
[1777390009270,59.97,76023.37,0.0,-1.0,0.0,2e-05]
[1777390013299,59.97,76023.16,0.0,-1.0,0.0,2e-05]
[1777390015312,59.97,76030.14,0.0,-1.0,0.0,2e-05]
[1777390017330,59.97,76030.91,0.0,-1.0,0.0,2e-05]
[1777390022362,59.97,76030.99,0.0,-1.0,0.0,2e-05]
[1777390027397,59.97,76029.31,0.0,-1.0,0.0,2e-05]
[1777390031425,59.97,76018.6,0.0,-1.0,0.0,2e-05]
[1777390035453,59.97,76005.1,0.0,-1.0,0.0,2e-05]
[1777390036460,59.97,76010.47,0.0,-1.0,0.0,2e-05]
[1777390037467,59.97,76011.0,0.0,-1.0,0.0,2e-05]
[1777390041495,59.97,76004.79,0.0,-1.0,0.0,2e-05]
[1777390042501,59.97,75996.96,0.0,-1.0,0.0,2e-05]
[1777390043510,59.97,75996.78,0.0,-1.0,0.0,2e-05]
[1777390045523,59.97,75991.02,0.0,-1.0,0.0,2e-05]
[1777390047537,59.97,75985.1,0.0,-1.0,0.0,2e-05]
[1777390049550,59.97,75983.12,0.0,-1.0,0.0,2e-05]
[1777390051565,59.97,75977.25,0.0,-1.0,0.0,2e-05]
[1777390056601,59.97,75978.31,0.0,-1.0,0.0,2e-05]
[1777390058614,59.97,75976.29,0.0,-1.0,0.0,2e-05]
[1777390063650,59.97,75977.98,0.0,-1.0,0.0,2e-05]
[1777390066671,59.97,75972.42,0.0,-1.0,0.0,2e-05]
[1777390067678,59.97,75967.36,0.0,-1.0,0.0,2e-05]
[1777390069024,59.97,75963.8,0.0,-1.0,0.0,2e-05]
[1777390070699,59.97,75956.16,0.0,-1.0,0.0,2e-05]
[1777390071707,59.97,75951.26,0.0,-1.0,0.0,2e-05]
[1777390072714,59.97,75951.83,0.0,-1.0,0.0,2e-05]
[1777390073721,59.97,75946.82,0.0,-1.0,0.0,2e-05]
[1777390074727,59.97,75944.15,0.0,-1.0,0.0,2e-05]
[1777390076741,59.97,75949.61,0.0,-1.0,0.0,2e-05]
[1777390079094,59.97,75954.8,0.0,-1.0,0.0,2e-05]
[1777390080769,59.97,75954.45,0.0,-1.0,0.0,2e-05]
[1777390084798,59.97,75949.16,0.0,-1.0,0.0,2e-05]
[1777390089833,59.97,75952.72,0.0,-1.0,0.0,2e-05]
[1777390091847,59.97,75958.39,0.0,-1.0,0.0,2e-05]
[1777390092854,59.97,75961.0,0.0,-1.0,0.0,2e-05]
[1777390097888,59.97,75962.82,0.0,-1.0,0.0,2e-05]
[1777390102936,59.97,75961.71,0.0,-1.0,0.0,2e-05]
[1777390107972,59.97,75958.84,0.0,-1.0,0.0,2e-05]
[1777390109311,59.97,75953.16,0.0,-1.0,0.0,2e-05]
[1777390109986,59.97,75953.16,0.0,-1.0,0.0,2e-05]
[1777390113007,59.97,75947.46,0.0,-1.0,0.0,2e-05]
[1777390118042,59.97,75947.34,0.0,-1.0,0.0,2e-05]
[1777390123076,59.97,75948.91,0.0,-1.0,0.0,2e-05]
[1777390128112,59.97,75949.86,0.0,-1.0,0.0,2e-05]
[1777390133147,59.97,75954.36,0.0,-1.0,0.0,2e-05]
[1777390138183,59.97,75956.36,0.0,-1.0,0.0,2e-05]
[1777390143217,59.97,75950.55,0.0,-1.0,0.0,2e-05]
[1777390145232,59.97,75949.74,0.0,-1.0,0.0,2e-05]
[1777390150267,59.97,75950.8,0.0,-1.0,0.0,2e-05]
[1777390153289,59.97,75963.67,0.0,-1.0,0.0,2e-05]
[1777390154295,59.97,75966.27,0.0,-1.0,0.0,2e-05]
[1777390159660,59.97,75970.83,0.0,-1.0,0.0,2e-05]
[1777390165371,59.97,75974.26,0.0,-1.0,0.0,2e-05]
[1777390168392,59.97,75983.06,0.0,-1.0,0.0,2e-05]
[1777390169731,59.97,75987.38,0.0,-1.0,0.0,2e-05]
[1777390173428,59.97,75998.86,0.0,-1.0,0.0,2e-05]
[1777390174434,59.97,76010.4,0.0,-1.0,0.0,2e-05]
[1777390175442,59.97,76015.03,0.0,-1.0,0.0,2e-05]
[1777390176449,59.97,76015.59,0.0,-1.0,0.0,2e-05]
[1777390181484,59.97,76017.64,0.0,-1.0,0.0,2e-05]
[1777390186518,59.97,76014.19,0.0,-1.0,0.0,2e-05]
[1777390191553,59.97,76009.26,0.0,-1.0,0.0,2e-05]
[1777390194574,59.97,76003.68,0.0,-1.0,0.0,2e-05]
[1777390199609,59.97,76002.23,0.0,-1.0,0.0,2e-05]
[1777390202631,59.97,75995.64,0.0,-1.0,0.0,2e-05]
[1777390204645,59.97,76003.32,0.0,-1.0,0.0,2e-05]
[1777390205652,59.97,76001.87,0.0,-1.0,0.0,2e-05]
[1777390208673,59.97,75996.8,0.0,-1.0,0.0,2e-05]
[1777390211693,59.97,75992.7,0.0,-1.0,0.0,2e-05]
[1777390216729,59.97,75990.36,0.0,-1.0,0.0,2e-05]
[1777390220759,59.97,75980.61,0.0,-1.0,0.0,2e-05]
[1777390221764,59.97,75973.14,0.0,-1.0,0.0,2e-05]
[1777390222771,59.97,75971.68,0.0,-1.0,0.0,2e-05]
[1777390227807,59.97,75973.37,0.0,-1.0,0.0,2e-05]
[1777390230154,59.97,75965.48,0.0,-1.0,0.0,2e-05]
[1777390231834,59.97,75964.35,0.0,-1.0,0.0,2e-05]
[1777390236869,59.97,75960.93,0.0,-1.0,0.0,2e-05]
[1777390241903,59.97,75960.3,0.0,-1.0,0.0,2e-05]
[1777390245931,59.97,75951.02,0.0,-1.0,0.0,2e-05]
[1777390247947,59.97,75948.56,0.0,-1.0,0.0,2e-05]
[1777390252981,59.97,75948.58,0.0,-1.0,0.0,2e-05]
[1777390258016,59.97,75943.9,0.0,-1.0,0.0,2e-05]
[1777390263051,59.97,75944.64,0.0,-1.0,0.0,2e-05]
[1777390266071,59.97,75936.86,0.0,-1.0,0.0,2e-05]
[1777390269093,59.97,75935.32,0.0,-1.0,0.0,2e-05]
[1777390272113,59.97,75928.0,0.0,-1.0,0.0,2e-05]
[1777390274129,59.97,75923.83,0.0,-1.0,0.0,2e-05]
[1777390277153,59.97,75915.2,0.0,-1.0,0.0,2e-05]
[1777390278160,59.97,75912.57,0.0,-1.0,0.0,2e-05]
[1777390282188,59.97,75922.86,0.0,-1.0,0.0,2e-05]
[1777390283195,59.97,75927.62,0.0,-1.0,0.0,2e-05]
[1777390285209,59.97,75928.86,0.0,-1.0,0.0,2e-05]
[1777390289238,59.97,75923.85,0.0,-1.0,0.0,2e-05]
[1777390294273,59.97,75926.0,0.0,-1.0,0.0,2e-05]
[1777390299307,59.97,75921.93,0.0,-1.0,0.0,2e-05]
[1777390304343,59.97,75925.19,0.0,-1.0,0.0,2e-05]
[1777390308372,59.97,75915.53,0.0,-1.0,0.0,2e-05]
[1777390309378,59.97,75914.27,0.0,-1.0,0.0,2e-05]
[1777390313421,59.97,75912.18,0.0,-1.0,0.0,2e-05]
[1777390318442,59.97,75912.22,0.0,-1.0,0.0,2e-05]
[1777390323477,59.97,75915.98,0.0,-1.0,0.0,2e-05]
[1777390328511,59.97,75904.04,0.0,-1.0,0.0,1e-05]
[1777390329522,59.97,75905.52,0.0,-1.0,0.0,1e-05]
[1777390333547,59.97,75913.88,0.0,-1.0,0.0,2e-05]
[1777390335562,59.97,75917.77,0.0,-1.0,0.0,2e-05]
[1777390340595,59.97,75922.6,0.0,-1.0,0.0,2e-05]
[1777390345632,59.97,75923.62,0.0,-1.0,0.0,2e-05]
[1777390346638,59.97,75932.14,0.0,-1.0,0.0,2e-05]
[1777390347646,59.97,75935.06,0.0,-1.0,0.0,2e-05]
[1777390352681,59.97,75934.27,0.0,-1.0,0.0,2e-05]
[1777390355703,59.97,75919.41,0.0,-1.0,0.0,2e-05]
[1777390356709,59.97,75919.69,0.0,-1.0,0.0,2e-05]
[1777390361746,59.97,75915.58,0.0,-1.0,0.0,1e-05]
[1777390363758,59.97,75912.81,0.0,-1.0,0.0,1e-05]
[1777390365773,59.97,75918.46,0.0,-1.0,0.0,2e-05]
[1777390370810,59.97,75921.79,0.0,-1.0,0.0,2e-05]
[1777390373831,59.97,75930.74,0.0,-1.0,0.0,2e-05]
[1777390374838,59.97,75934.63,0.0,-1.0,0.0,2e-05]
[1777390376852,59.97,75936.86,0.0,-1.0,0.0,2e-05]
[1777390381889,59.97,75937.21,0.0,-1.0,0.0,2e-05]
[1777390386922,59.97,75936.63,0.0,-1.0,0.0,2e-05]
[1777390388942,59.97,75945.0,0.0,-1.0,0.0,2e-05]
[1777390391963,59.97,75934.8,0.0,-1.0,0.0,2e-05]
[1777390392970,59.97,75929.27,0.0,-1.0,0.0,2e-05]
[1777390393976,59.97,75926.93,0.0,-1.0,0.0,2e-05]
[1777390396998,59.97,75926.82,0.0,-1.0,0.0,2e-05]
[1777390402034,59.97,75931.03,0.0,-1.0,0.0,2e-05]
[1777390407069,59.97,75928.52,0.0,-1.0,0.0,2e-05]
[1777390411430,59.97,75934.0,0.0,-1.0,0.0,2e-05]
[1777390414118,59.97,75936.09,0.0,-1.0,0.0,2e-05]
[1777390419152,59.97,75933.76,0.0,-1.0,0.0,2e-05]
[1777390422173,59.97,75934.64,0.0,-1.0,0.0,2e-05]
[1777390427209,59.97,75934.3,0.0,-1.0,0.0,2e-05]
[1777390432243,59.97,75935.22,0.0,-1.0,0.0,2e-05]
[1777390434258,59.97,75927.5,0.0,-1.0,0.0,2e-05]
[1777390436271,59.97,75921.38,0.0,-1.0,0.0,1e-05]
[1777390441643,59.97,75923.87,0.0,-1.0,0.0,2e-05]
[1777390444328,59.97,75918.72,0.0,-1.0,0.0,1e-05]
[1777390445336,59.97,75918.38,0.0,-1.0,0.0,1e-05]
[1777390450375,59.97,75917.1,0.0,-1.0,0.0,1e-05]
[1777390455410,59.97,75916.22,0.0,-1.0,0.0,1e-05]
[1777390458431,59.97,75913.5,0.0,-1.0,0.0,1e-05]
[1777390463467,59.97,75913.67,0.0,-1.0,0.0,1e-05]
[1777390468503,59.97,75920.37,0.0,-1.0,0.0,1e-05]
[1777390470517,59.97,75921.96,0.0,-1.0,0.0,2e-05]
[1777390475553,59.97,75925.4,0.0,-1.0,0.0,1e-05]
[1777390480586,59.97,75930.13,0.0,-1.0,0.0,2e-05]
[1777390485622,59.97,75934.03,0.0,-1.0,0.0,2e-05]
[1777390488644,59.97,75926.4,0.0,-1.0,0.0,1e-05]
[1777390489650,59.97,75928.46,0.0,-1.0,0.0,2e-05]
[1777390491993,59.97,75932.27,0.0,-1.0,0.0,2e-05]
[1777390497707,59.97,75933.77,0.0,-1.0,0.0,2e-05]
[1777390502065,59.97,75920.4,0.0,-1.0,0.0,1e-05]
[1777390503749,59.97,75922.1,0.0,-1.0,0.0,1e-05]
[1777390508784,59.97,75921.43,0.0,-1.0,0.0,1e-05]
[1777390513822,59.97,75923.19,0.0,-1.0,0.0,1e-05]
[1777390515836,59.97,75928.19,0.0,-1.0,0.0,2e-05]
[1777390520871,59.97,75924.76,0.0,-1.0,0.0,1e-05]
[1777390523892,59.97,75916.23,0.0,-1.0,0.0,1e-05]
[1777390524901,59.97,75916.87,0.0,-1.0,0.0,1e-05]
[1777390528927,59.97,75909.14,0.0,-1.0,0.0,1e-05]
[1777390531950,59.97,75894.98,0.0,-1.0,0.0,1e-05]
[1777390532956,59.97,75887.74,0.0,-1.0,0.0,1e-05]
[1777390534972,59.97,75887.82,0.0,-1.0,0.0,1e-05]
[1777390540008,59.97,75886.24,0.0,-1.0,0.0,1e-05]
[1777390545041,59.97,75881.17,0.0,-1.0,0.0,1e-05]
[1777390550075,59.97,75881.61,0.0,-1.0,0.0,1e-05]
[1777390555120,59.97,75882.41,0.0,-1.0,0.0,1e-05]
[1777390556118,59.97,75887.56,0.0,-1.0,0.0,1e-05]
[1777390557126,59.97,75902.21,0.0,-1.0,0.0,1e-05]
[1777390559144,59.97,75905.91,0.0,-1.0,0.0,1e-05]
[1777390564174,59.97,75904.85,0.0,-1.0,0.0,1e-05]
[1777390566188,59.97,75896.85,0.0,-1.0,0.0,1e-05]
[1777390567195,59.97,75896.82,0.0,-1.0,0.0,1e-05]
[1777390569209,59.97,75904.24,0.0,-1.0,0.0,1e-05]
[1777390570216,59.97,75902.39,0.0,-1.0,0.0,1e-05]
[1777390572563,59.97,75897.35,0.0,-1.0,0.0,1e-05]
[1777390575251,59.97,75890.1,0.0,-1.0,0.0,1e-05]
[1777390578273,59.97,75896.81,0.0,-1.0,0.0,1e-05]
[1777390579279,59.97,75902.94,0.0,-1.0,0.0,1e-05]
[1777390580286,59.97,75910.63,0.0,-1.0,0.0,1e-05]
[1777390581293,59.97,75911.41,0.0,-1.0,0.0,1e-05]
[1777390586328,59.97,75909.89,0.0,-1.0,0.0,1e-05]
[1777390591364,59.97,75908.28,0.0,-1.0,0.0,1e-05]
[1777390594383,59.97,75913.64,0.0,-1.0,0.0,1e-05]
[1777390596398,59.97,75920.44,0.0,-1.0,0.0,1e-05]
[1777390597405,59.97,75921.97,0.0,-1.0,0.0,1e-05]
[1777390602776,59.97,75918.38,0.0,-1.0,0.0,1e-05]
[1777390603465,59.97,75918.38,0.0,-1.0,0.0,1e-05]
[1777390609490,59.97,75919.19,0.0,-1.0,0.0,1e-05]
[1777390614523,59.97,75921.8,0.0,-1.0,0.0,1e-05]
[1777390619560,59.97,75922.37,0.0,-1.0,0.0,1e-05]
[1777390620566,59.97,75928.76,0.0,-1.0,0.0,1e-05]
[1777390621572,59.97,75932.76,0.0,-1.0,0.0,1e-05]
[1777390623586,59.97,75937.75,0.0,-1.0,0.0,1e-05]
[1777390625601,59.97,75943.31,0.0,-1.0,0.0,2e-05]
[1777390627615,59.97,75948.18,0.0,-1.0,0.0,2e-05]
[1777390630636,59.97,75938.92,0.0,-1.0,0.0,2e-05]
[1777390631643,59.97,75937.34,0.0,-1.0,0.0,1e-05]
[1777390636679,59.97,75936.24,0.0,-1.0,0.0,1e-05]
[1777390641713,59.97,75934.59,0.0,-1.0,0.0,1e-05]
[1777390646749,59.97,75934.37,0.0,-1.0,0.0,1e-05]
[1777390648764,59.97,75943.69,0.0,-1.0,0.0,2e-05]
[1777390649770,59.97,75932.52,0.0,-1.0,0.0,1e-05]
[1777390650777,59.97,75931.44,0.0,-1.0,0.0,1e-05]
[1777390655813,59.97,75930.72,0.0,-1.0,0.0,1e-05]
[1777390658838,59.97,75939.51,0.0,-1.0,0.0,1e-05]
[1777390659871,59.97,75939.86,0.0,-1.0,0.0,1e-05]
[1777390660853,59.97,75967.58,0.0,-1.0,0.0,2e-05]
[1777390661859,59.97,75987.86,0.0,-1.0,0.0,2e-05]
[1777390666894,59.97,75982.92,0.0,-1.0,0.0,2e-05]
[1777390669915,59.97,75987.95,0.0,-1.0,0.0,2e-05]
[1777390674950,59.97,75986.55,0.0,-1.0,0.0,2e-05]
[1777390676964,59.97,75980.51,0.0,-1.0,0.0,2e-05]
[1777390680992,59.97,75986.41,0.0,-1.0,0.0,2e-05]
[1777390682000,59.97,75992.27,0.0,-1.0,0.0,2e-05]
[1777390686029,59.97,75993.62,0.0,-1.0,0.0,2e-05]
[1777390689050,59.97,76000.21,0.0,-1.0,0.0,2e-05]
[1777390690058,59.97,76006.3,0.0,-1.0,0.0,2e-05]
[1777390695093,59.97,76003.83,0.0,-1.0,0.0,2e-05]
[1777390696100,59.97,75992.75,0.0,-1.0,0.0,2e-05]
[1777390697107,59.97,75984.39,0.0,-1.0,0.0,2e-05]
[1777390699121,59.97,75978.34,0.0,-1.0,0.0,2e-05]
[1777390704155,59.97,75976.66,0.0,-1.0,0.0,2e-05]
[1777390709191,59.97,75972.15,0.0,-1.0,0.0,2e-05]
[1777390712212,59.97,75964.48,0.0,-1.0,0.0,2e-05]
[1777390713218,59.97,75961.45,0.0,-1.0,0.0,2e-05]
[1777390716242,59.97,75956.93,0.0,-1.0,0.0,2e-05]
[1777390719263,59.97,75964.89,0.0,-1.0,0.0,2e-05]
[1777390722284,59.97,75967.28,0.0,-1.0,0.0,2e-05]
[1777390727320,59.97,75966.96,0.0,-1.0,0.0,2e-05]
[1777390731345,59.97,75959.93,0.0,-1.0,0.0,2e-05]
[1777390733729,59.97,75948.65,0.0,-1.0,0.0,1e-05]
[1777390734371,59.97,75948.65,0.0,-1.0,0.0,1e-05]
[1777390739404,59.97,75949.21,0.0,-1.0,0.0,2e-05]
[1777390743802,59.97,75939.87,0.0,-1.0,0.0,1e-05]
[1777390745449,59.97,75941.82,0.0,-1.0,0.0,1e-05]
[1777390747465,59.97,75946.25,0.0,-1.0,0.0,1e-05]
[1777390748470,59.97,75954.12,0.0,-1.0,0.0,2e-05]
[1777390753872,59.97,75954.87,0.0,-1.0,0.0,2e-05]
[1777390755518,59.97,75956.23,0.0,-1.0,0.0,2e-05]
[1777390760554,59.97,75956.87,0.0,-1.0,0.0,2e-05]
[1777390762568,59.97,75965.87,0.0,-1.0,0.0,2e-05]
[1777390767603,59.97,75982.11,0.0,-1.0,0.0,2e-05]
[1777390770627,59.97,75986.74,0.0,-1.0,0.0,2e-05]
[1777390772640,59.97,75991.33,0.0,-1.0,0.0,2e-05]
[1777390775662,59.97,75994.76,0.0,-1.0,0.0,2e-05]
[1777390780698,59.97,75993.87,0.0,-1.0,0.0,2e-05]
[1777390785738,59.97,75995.82,0.0,-1.0,0.0,2e-05]
[1777390786745,59.97,76000.43,0.0,-1.0,0.0,2e-05]
[1777390791781,59.97,75997.95,0.0,-1.0,0.0,2e-05]
[1777390796815,59.97,75994.36,0.0,-1.0,0.0,2e-05]
[1777390801853,59.97,75985.76,0.0,-1.0,0.0,2e-05]
[1777390806893,59.97,75987.64,0.0,-1.0,0.0,2e-05]
[1777390811924,59.97,75988.22,0.0,-1.0,0.0,2e-05]
[1777390816960,59.97,75985.75,0.0,-1.0,0.0,2e-05]
[1777390821997,59.97,75985.68,0.0,-1.0,0.0,2e-05]
[1777390827030,59.97,75987.48,0.0,-1.0,0.0,2e-05]
[1777390829044,59.97,75993.56,0.0,-1.0,0.0,2e-05]
[1777390830050,59.97,75999.75,0.0,-1.0,0.0,2e-05]
[1777390832065,59.97,75994.73,0.0,-1.0,0.0,2e-05]
[1777390837100,59.97,75993.26,0.0,-1.0,0.0,2e-05]
[1777390842136,59.97,75993.83,0.0,-1.0,0.0,2e-05]
[1777390847175,59.97,75993.67,0.0,-1.0,0.0,2e-05]
[1777390852210,59.97,75991.84,0.0,-1.0,0.0,2e-05]
[1777390857246,59.97,75991.9,0.0,-1.0,0.0,2e-05]
[1777390862282,59.97,75992.48,0.0,-1.0,0.0,2e-05]
[1777390865659,59.97,75997.64,0.0,-1.0,0.0,2e-05]
[1777390869336,59.97,76005.71,0.0,-1.0,0.0,2e-05]
[1777390870342,59.97,76021.36,0.0,-1.0,0.0,2e-05]
[1777390871347,59.97,76025.01,0.0,-1.0,0.0,2e-05]
[1777390876384,59.97,76021.47,0.0,-1.0,0.0,2e-05]
[1777390881419,59.97,76022.64,0.0,-1.0,0.0,2e-05]
[1777390886454,59.97,76027.09,0.0,-1.0,0.0,2e-05]
[1777390888472,59.97,76019.85,0.0,-1.0,0.0,2e-05]
[1777390890480,59.97,76014.71,0.0,-1.0,0.0,2e-05]
[1777390893503,59.97,76014.23,0.0,-1.0,0.0,2e-05]
[1777390898546,59.97,76013.47,0.0,-1.0,0.0,2e-05]
[1777390899547,59.97,76006.74,0.0,-1.0,0.0,2e-05]
[1777390900557,59.97,76006.24,0.0,-1.0,0.0,2e-05]
[1777390905938,59.97,76005.26,0.0,-1.0,0.0,2e-05]
[1777390908615,59.97,75991.35,0.0,-1.0,0.0,2e-05]
[1777390913650,59.97,75990.84,0.0,-1.0,0.0,2e-05]
[1777390918685,59.97,75984.93,0.0,-1.0,0.0,2e-05]
[1777390920698,59.97,75990.06,0.0,-1.0,0.0,2e-05]
[1777390926080,59.97,75990.36,0.0,-1.0,0.0,2e-05]
[1777390930769,59.97,75980.84,0.0,-1.0,0.0,2e-05]
[1777390931776,59.97,75975.23,0.0,-1.0,0.0,2e-05]
[1777390936813,59.97,75976.89,0.0,-1.0,0.0,2e-05]
[1777390938829,59.97,75989.97,0.0,-1.0,0.0,2e-05]
[1777390943860,59.97,75986.14,0.0,-1.0,0.0,2e-05]
[1777390948895,59.97,75987.7,0.0,-1.0,0.0,2e-05]
[1777390953930,59.97,75984.07,0.0,-1.0,0.0,2e-05]
[1777390958964,59.97,75987.31,0.0,-1.0,0.0,2e-05]
[1777390963999,59.97,75985.76,0.0,-1.0,0.0,2e-05]
[1777390969035,59.97,75984.64,0.0,-1.0,0.0,2e-05]
[1777390974070,59.97,75982.81,0.0,-1.0,0.0,2e-05]
[1777390979105,59.97,75983.09,0.0,-1.0,0.0,2e-05]
[1777390982126,59.97,75976.5,0.0,-1.0,0.0,2e-05]
[1777390983133,59.97,75969.14,0.0,-1.0,0.0,1e-05]
[1777390988168,59.97,75967.05,0.0,-1.0,0.0,1e-05]
[1777390993203,59.97,75968.94,0.0,-1.0,0.0,1e-05]
[1777390998238,59.97,75967.04,0.0,-1.0,0.0,1e-05]
[1777391003273,59.97,75970.72,0.0,-1.0,0.0,2e-05]
[1777391008307,59.97,75973.23,0.0,-1.0,0.0,2e-05]
[1777391013343,59.97,75962.63,0.0,-1.0,0.0,1e-05]
[1777391014350,59.97,75955.38,0.0,-1.0,0.0,1e-05]
[1777391019385,59.97,75955.16,0.0,-1.0,0.0,1e-05]
[1777391023412,59.97,75951.24,0.0,-1.0,0.0,1e-05]
[1777391028447,59.97,75949.58,0.0,-1.0,0.0,1e-05]
[1777391033488,59.97,75952.99,0.0,-1.0,0.0,1e-05]
[1777391038522,59.97,75955.67,0.0,-1.0,0.0,1e-05]
[1777391043558,59.97,75957.8,0.0,-1.0,0.0,1e-05]
[1777391046579,59.97,75966.65,0.0,-1.0,0.0,1e-05]
[1777391047587,59.97,75966.24,0.0,-1.0,0.0,1e-05]
[1777391052622,59.97,75961.59,0.0,-1.0,0.0,1e-05]
[1777391057658,59.97,75957.63,0.0,-1.0,0.0,1e-05]
[1777391061685,59.97,75952.42,0.0,-1.0,0.0,1e-05]
[1777391064706,59.97,75939.77,0.0,-1.0,0.0,1e-05]
[1777391065713,59.97,75935.17,0.0,-1.0,0.0,1e-05]
[1777391067061,59.97,75934.02,0.0,-1.0,0.0,1e-05]
[1777391071757,59.97,75941.38,0.0,-1.0,0.0,1e-05]
[1777391077133,59.97,75941.66,0.0,-1.0,0.0,1e-05]
[1777391082834,59.97,75938.43,0.0,-1.0,0.0,1e-05]
[1777391087869,59.97,75934.2,0.0,-1.0,0.0,1e-05]
[1777391092903,59.97,75933.95,0.0,-1.0,0.0,1e-05]
[1777391097273,59.97,75925.45,0.0,-1.0,0.0,1e-05]
[1777391098946,59.97,75925.6,0.0,-1.0,0.0,1e-05]
[1777391103987,59.97,75926.77,0.0,-1.0,0.0,1e-05]
[1777391107343,59.97,75920.99,0.0,-1.0,0.0,1e-05]
[1777391109017,59.97,75921.06,0.0,-1.0,0.0,1e-05]
[1777391114052,59.97,75921.21,0.0,-1.0,0.0,1e-05]
[1777391117413,59.97,75914.04,0.0,-1.0,0.0,1e-05]
[1777391118084,59.97,75914.04,0.0,-1.0,0.0,1e-05]
[1777391120099,59.97,75905.79,0.0,-1.0,0.0,1e-05]
[1777391125147,59.97,75906.82,0.0,-1.0,0.0,1e-05]
[1777391126146,59.97,75919.25,0.0,-1.0,0.0,1e-05]
[1777391131182,59.97,75918.67,0.0,-1.0,0.0,1e-05]
[1777391136217,59.97,75920.11,0.0,-1.0,0.0,1e-05]
[1777391137571,59.97,75913.28,0.0,-1.0,0.0,1e-05]
[1777391138231,59.97,75913.28,0.0,-1.0,0.0,1e-05]
[1777391139238,59.97,75908.03,0.0,-1.0,0.0,1e-05]
[1777391142259,59.97,75916.78,0.0,-1.0,0.0,1e-05]
[1777391143275,59.97,75929.64,0.0,-1.0,0.0,1e-05]
[1777391144278,59.97,75929.64,0.0,-1.0,0.0,1e-05]
[1777391145284,59.97,75943.62,0.0,-1.0,0.0,1e-05]
[1777391150319,59.97,75943.95,0.0,-1.0,0.0,1e-05]
[1777391155353,59.97,75947.77,0.0,-1.0,0.0,1e-05]
[1777391157711,59.97,75963.43,0.0,-1.0,0.0,1e-05]
[1777391159382,59.97,75965.72,0.0,-1.0,0.0,1e-05]
[1777391164417,59.97,75959.31,0.0,-1.0,0.0,1e-05]
[1777391166431,59.97,75952.21,0.0,-1.0,0.0,1e-05]
[1777391167781,59.97,75940.8,0.0,-1.0,0.0,1e-05]
[1777391168446,59.97,75940.8,0.0,-1.0,0.0,1e-05]
[1777391173481,59.97,75935.0,0.0,-1.0,0.0,1e-05]
[1777391177852,59.97,75947.49,0.0,-1.0,0.0,1e-05]
[1777391183552,59.97,75951.37,0.0,-1.0,0.0,1e-05]
[1777391188591,59.97,75950.92,0.0,-1.0,0.0,1e-05]
[1777391193622,59.97,75954.28,0.0,-1.0,0.0,1e-05]
[1777391196646,59.97,75963.04,0.0,-1.0,0.0,1e-05]
[1777391197654,59.97,75963.9,0.0,-1.0,0.0,1e-05]
[1777391202688,59.97,75954.5,0.0,-1.0,0.0,1e-05]
[1777391204702,59.97,75953.87,0.0,-1.0,0.0,1e-05]
[1777391209738,59.97,75953.14,0.0,-1.0,0.0,1e-05]
[1777391214772,59.97,75953.02,0.0,-1.0,0.0,1e-05]
[1777391215780,59.97,75946.35,0.0,-1.0,0.0,1e-05]
[1777391216787,59.97,75944.8,0.0,-1.0,0.0,1e-05]
[1777391221822,59.97,75945.36,0.0,-1.0,0.0,1e-05]
[1777391223836,59.97,75948.84,0.0,-1.0,0.0,1e-05]
[1777391226861,59.97,75943.57,0.0,-1.0,0.0,1e-05]
[1777391229881,59.97,75934.42,0.0,-1.0,0.0,1e-05]
[1777391230887,59.97,75935.53,0.0,-1.0,0.0,1e-05]
[1777391235922,59.97,75939.37,0.0,-1.0,0.0,1e-05]
[1777391237936,59.97,75944.42,0.0,-1.0,0.0,1e-05]
[1777391240958,59.97,75954.22,0.0,-1.0,0.0,1e-05]
[1777391245992,59.97,75955.22,0.0,-1.0,0.0,1e-05]
[1777391251028,59.97,75957.71,0.0,-1.0,0.0,1e-05]
[1777391256063,59.97,75954.34,0.0,-1.0,0.0,1e-05]
[1777391258420,59.97,75962.2,0.0,-1.0,0.0,1e-05]
[1777391262106,59.97,75962.4,0.0,-1.0,0.0,1e-05]
[1777391264120,59.97,75974.86,0.0,-1.0,0.0,1e-05]
[1777391269165,59.97,75977.81,0.0,-1.0,0.0,1e-05]
[1777391274246,59.97,75978.09,0.0,-1.0,0.0,1e-05]
[1777391276237,59.97,75972.1,0.0,-1.0,0.0,1e-05]
[1777391278568,59.97,75958.82,0.0,-1.0,0.0,1e-05]
[1777391279258,59.97,75958.82,0.0,-1.0,0.0,1e-05]
[1777391280265,59.97,75951.64,0.0,-1.0,0.0,1e-05]
[1777391281271,59.97,75952.04,0.0,-1.0,0.0,1e-05]
[1777391286307,59.97,75953.54,0.0,-1.0,0.0,1e-05]
[1777391291342,59.97,75952.62,0.0,-1.0,0.0,1e-05]
[1777391296376,59.97,75954.11,0.0,-1.0,0.0,1e-05]
[1777391300406,59.97,75950.14,0.0,-1.0,0.0,1e-05]
[1777391305440,59.97,75939.76,0.0,-1.0,0.0,1e-05]
[1777391306450,59.97,75933.22,0.0,-1.0,0.0,1e-05]
[1777391311482,59.97,75930.92,0.0,-1.0,0.0,1e-05]
[1777391315511,59.97,75912.39,0.0,-1.0,0.0,1e-05]
[1777391320545,59.97,75912.56,0.0,-1.0,0.0,1e-05]
[1777391325579,59.97,75908.87,0.0,-1.0,0.0,1e-05]
[1777391328923,59.97,75913.78,0.0,-1.0,0.0,1e-05]
[1777391334644,59.97,75916.49,0.0,-1.0,0.0,1e-05]
[1777391335650,59.97,75923.86,0.0,-1.0,0.0,1e-05]
[1777391340684,59.97,75919.45,0.0,-1.0,0.0,1e-05]
[1777391342699,59.97,75913.42,0.0,-1.0,0.0,1e-05]
[1777391344714,59.97,75919.47,0.0,-1.0,0.0,1e-05]
[1777391348742,59.97,75913.72,0.0,-1.0,0.0,1e-05]
[1777391353777,59.97,75914.57,0.0,-1.0,0.0,1e-05]
[1777391358816,59.97,75917.76,0.0,-1.0,0.0,1e-05]
[1777391361833,59.97,75926.35,0.0,-1.0,0.0,1e-05]
[1777391366868,59.97,75931.18,0.0,-1.0,0.0,1e-05]
[1777391370896,59.97,75921.35,0.0,-1.0,0.0,1e-05]
[1777391371906,59.97,75913.89,0.0,-1.0,0.0,1e-05]
[1777391372909,59.97,75911.34,0.0,-1.0,0.0,1e-05]
[1777391377945,59.97,75914.61,0.0,-1.0,0.0,1e-05]
[1777391382980,59.97,75911.53,0.0,-1.0,0.0,1e-05]
[1777391388015,59.97,75912.52,0.0,-1.0,0.0,1e-05]
[1777391392044,59.97,75915.21,0.0,-1.0,0.0,1e-05]
[1777391396076,59.97,75920.86,0.0,-1.0,0.0,1e-05]
[1777391401108,59.97,75920.99,0.0,-1.0,0.0,1e-05]
[1777391403121,59.97,75930.97,0.0,-1.0,0.0,1e-05]
[1777391407150,59.97,75939.08,0.0,-1.0,0.0,1e-05]
[1777391408157,59.97,75946.36,0.0,-1.0,0.0,1e-05]
[1777391409484,59.97,75952.11,0.0,-1.0,0.0,1e-05]
[1777391415205,59.97,75954.29,0.0,-1.0,0.0,1e-05]
[1777391420241,59.97,75957.81,0.0,-1.0,0.0,1e-05]
[1777391425276,59.97,75957.13,0.0,-1.0,0.0,1e-05]
[1777391428303,59.97,75953.44,0.0,-1.0,0.0,1e-05]
[1777391429625,59.97,75947.12,0.0,-1.0,0.0,1e-05]
[1777391431323,59.97,75943.79,0.0,-1.0,0.0,1e-05]
[1777391436352,59.97,75944.76,0.0,-1.0,0.0,1e-05]
[1777391441387,59.97,75958.79,0.0,-1.0,0.0,1e-05]
[1777391443401,59.97,75966.59,0.0,-1.0,0.0,1e-05]
[1777391446423,59.97,75973.5,0.0,-1.0,0.0,1e-05]
[1777391449766,59.97,75982.54,0.0,-1.0,0.0,1e-05]
[1777391450451,59.97,75982.54,0.0,-1.0,0.0,1e-05]
[1777391451458,59.97,75989.48,0.0,-1.0,0.0,1e-05]
[1777391453472,59.97,75992.71,0.0,-1.0,0.0,1e-05]
[1777391458517,59.97,75990.66,0.0,-1.0,0.0,1e-05]
[1777391463543,59.97,75993.4,0.0,-1.0,0.0,1e-05]
[1777391468580,59.97,75987.1,0.0,-1.0,0.0,1e-05]
[1777391473627,59.97,75989.19,0.0,-1.0,0.0,1e-05]
[1777391474619,59.97,76001.29,0.0,-1.0,0.0,1e-05]
[1777391475634,59.97,76010.34,0.0,-1.0,0.0,1e-05]
[1777391476634,59.97,76010.34,0.0,-1.0,0.0,1e-05]
[1777391477641,59.97,76021.96,0.0,-1.0,0.0,2e-05]
[1777391482677,59.97,76025.19,0.0,-1.0,0.0,2e-05]
[1777391487712,59.97,76025.7,0.0,-1.0,0.0,2e-05]
[1777391490067,59.97,76015.18,0.0,-1.0,0.0,2e-05]
[1777391490733,59.97,76015.18,0.0,-1.0,0.0,2e-05]
[1777391493754,59.97,76008.35,0.0,-1.0,0.0,1e-05]
[1777391498789,59.97,75999.68,0.0,-1.0,0.0,1e-05]
[1777391503823,59.97,75996.67,0.0,-1.0,0.0,1e-05]
[1777391508860,59.97,75993.97,0.0,-1.0,0.0,1e-05]
[1777391513894,59.97,75992.31,0.0,-1.0,0.0,1e-05]
[1777391518933,59.97,75991.96,0.0,-1.0,0.0,1e-05]
[1777391523964,59.97,75992.72,0.0,-1.0,0.0,1e-05]
[1777391524973,59.97,76000.94,0.0,-1.0,0.0,1e-05]
[1777391530010,59.97,76005.25,0.0,-1.0,0.0,1e-05]
[1777391531013,59.97,76012.25,0.0,-1.0,0.0,1e-05]
[1777391533027,59.97,76017.52,0.0,-1.0,0.0,1e-05]
[1777391538062,59.97,76018.77,0.0,-1.0,0.0,1e-05]
[1777391539069,59.97,76013.82,0.0,-1.0,0.0,1e-05]
[1777391540076,59.97,76006.22,0.0,-1.0,0.0,1e-05]
[1777391542090,59.97,75999.03,0.0,-1.0,0.0,1e-05]
[1777391547125,59.97,76006.0,0.0,-1.0,0.0,1e-05]
[1777391552160,59.97,76008.03,0.0,-1.0,0.0,1e-05]
[1777391557194,59.97,76005.47,0.0,-1.0,0.0,1e-05]
[1777391561229,59.97,76014.0,0.0,-1.0,0.0,1e-05]
[1777391566257,59.97,76016.16,0.0,-1.0,0.0,1e-05]
[1777391571293,59.97,76019.3,0.0,-1.0,0.0,1e-05]
[1777391576328,59.97,76025.87,0.0,-1.0,0.0,2e-05]
[1777391581364,59.97,76022.69,0.0,-1.0,0.0,1e-05]
[1777391583376,59.97,76017.02,0.0,-1.0,0.0,1e-05]
[1777391585391,59.97,76017.09,0.0,-1.0,0.0,1e-05]
[1777391588411,59.97,76012.78,0.0,-1.0,0.0,1e-05]
[1777391590788,59.97,76021.46,0.0,-1.0,0.0,1e-05]
[1777391596470,59.97,76022.63,0.0,-1.0,0.0,1e-05]
[1777391601504,59.97,76021.65,0.0,-1.0,0.0,1e-05]
[1777391606540,59.97,76020.96,0.0,-1.0,0.0,1e-05]
[1777391611579,59.97,76025.07,0.0,-1.0,0.0,1e-05]
[1777391616614,59.97,76029.24,0.0,-1.0,0.0,1e-05]
[1777391619635,59.97,76043.03,0.0,-1.0,0.0,2e-05]
[1777391624669,59.97,76035.92,0.0,-1.0,0.0,2e-05]
[1777391629705,59.97,76026.29,0.0,-1.0,0.0,1e-05]
[1777391634739,59.97,76028.63,0.0,-1.0,0.0,1e-05]
[1777391639775,59.97,76028.97,0.0,-1.0,0.0,1e-05]
[1777391642804,59.97,76037.53,0.0,-1.0,0.0,2e-05]
[1777391643806,59.97,76054.22,0.0,-1.0,0.0,2e-05]
[1777391644812,59.97,76060.54,0.0,-1.0,0.0,2e-05]
[1777391648844,59.97,76053.69,0.0,-1.0,0.0,2e-05]
[1777391651227,59.97,76047.93,0.0,-1.0,0.0,2e-05]
[1777391655894,59.97,76053.0,0.0,-1.0,0.0,2e-05]
[1777391656900,59.97,76047.73,0.0,-1.0,0.0,2e-05]
[1777391661935,59.97,76044.18,0.0,-1.0,0.0,2e-05]
[1777391666971,59.97,76045.92,0.0,-1.0,0.0,2e-05]
[1777391671369,59.97,76034.3,0.0,-1.0,0.0,1e-05]
[1777391672015,59.97,76034.3,0.0,-1.0,0.0,1e-05]
[1777391677042,59.97,76035.02,0.0,-1.0,0.0,1e-05]
[1777391682077,59.97,76034.6,0.0,-1.0,0.0,1e-05]
[1777391687111,59.97,76042.11,0.0,-1.0,0.0,2e-05]
[1777391692147,59.97,76047.1,0.0,-1.0,0.0,2e-05]
[1777391697183,59.97,76049.58,0.0,-1.0,0.0,2e-05]
[1777391702219,59.97,76051.83,0.0,-1.0,0.0,2e-05]
[1777391707252,59.97,76045.75,0.0,-1.0,0.0,2e-05]
[1777391712287,59.97,76043.32,0.0,-1.0,0.0,2e-05]
[1777391715307,59.97,76038.25,0.0,-1.0,0.0,2e-05]
[1777391720343,59.97,76037.23,0.0,-1.0,0.0,2e-05]
[1777391722357,59.97,76045.22,0.0,-1.0,0.0,2e-05]
[1777391727391,59.97,76047.29,0.0,-1.0,0.0,2e-05]
[1777391732427,59.97,76046.56,0.0,-1.0,0.0,2e-05]
[1777391737462,59.97,76046.12,0.0,-1.0,0.0,2e-05]
[1777391742496,59.97,76043.14,0.0,-1.0,0.0,2e-05]
[1777391747531,59.97,76045.36,0.0,-1.0,0.0,2e-05]
[1777391749546,59.97,76038.14,0.0,-1.0,0.0,1e-05]
[1777391750554,59.97,76024.85,0.0,-1.0,0.0,1e-05]
[1777391751935,59.97,76023.86,0.0,-1.0,0.0,1e-05]
[1777391757602,59.97,76020.84,0.0,-1.0,0.0,1e-05]
[1777391762636,59.97,76018.96,0.0,-1.0,0.0,1e-05]
[1777391765658,59.97,76013.67,0.0,-1.0,0.0,1e-05]
[1777391770693,59.97,76011.69,0.0,-1.0,0.0,1e-05]
[1777391775728,59.97,76016.01,0.0,-1.0,0.0,1e-05]
[1777391780764,59.97,76015.01,0.0,-1.0,0.0,1e-05]
[1777391785799,59.97,76011.34,0.0,-1.0,0.0,1e-05]
[1777391790833,59.97,76014.4,0.0,-1.0,0.0,1e-05]
[1777391793854,59.97,76018.26,0.0,-1.0,0.0,1e-05]
[1777391797881,59.97,76023.69,0.0,-1.0,0.0,1e-05]
[1777391802917,59.97,76026.68,0.0,-1.0,0.0,1e-05]
[1777391807951,59.97,76030.23,0.0,-1.0,0.0,1e-05]
[1777391812986,59.97,76028.44,0.0,-1.0,0.0,1e-05]
[1777391817016,59.97,76037.68,0.0,-1.0,0.0,1e-05]
[1777391822429,59.97,76037.93,0.0,-1.0,0.0,1e-05]
[1777391824064,59.97,76048.65,0.0,-1.0,0.0,2e-05]
[1777391827085,59.97,76042.67,0.0,-1.0,0.0,1e-05]
[1777391832497,59.97,76043.09,0.0,-1.0,0.0,1e-05]
[1777391838167,59.97,76045.64,0.0,-1.0,0.0,1e-05]
[1777391842569,59.97,76034.39,0.0,-1.0,0.0,1e-05]
[1777391847232,59.97,76044.58,0.0,-1.0,0.0,1e-05]
[1777391852268,59.97,76046.54,0.0,-1.0,0.0,1e-05]
[1777391857303,59.97,76049.68,0.0,-1.0,0.0,1e-05]
[1777391862336,59.97,76052.05,0.0,-1.0,0.0,1e-05]
[1777391867371,59.97,76050.58,0.0,-1.0,0.0,1e-05]
[1777391871399,59.97,76044.37,0.0,-1.0,0.0,1e-05]
[1777391876434,59.97,76042.44,0.0,-1.0,0.0,1e-05]
[1777391881469,59.97,76039.22,0.0,-1.0,0.0,1e-05]
[1777391886504,59.97,76038.75,0.0,-1.0,0.0,1e-05]
[1777391890533,59.97,76032.46,0.0,-1.0,0.0,1e-05]
[1777391892546,59.97,76026.21,0.0,-1.0,0.0,1e-05]
[1777391893553,59.97,76025.99,0.0,-1.0,0.0,1e-05]
[1777391899595,59.97,76026.47,0.0,-1.0,0.0,1e-05]
[1777391904630,59.97,76025.23,0.0,-1.0,0.0,1e-05]
[1777391909665,59.97,76026.28,0.0,-1.0,0.0,1e-05]
[1777391914705,59.97,76024.33,0.0,-1.0,0.0,1e-05]
[1777391919735,59.97,76026.34,0.0,-1.0,0.0,1e-05]
[1777391924771,59.97,76025.18,0.0,-1.0,0.0,1e-05]
[1777391927793,59.97,76017.8,0.0,-1.0,0.0,1e-05]
[1777391933198,59.97,76019.47,0.0,-1.0,0.0,1e-05]
[1777391938871,59.97,76019.33,0.0,-1.0,0.0,1e-05]
[1777391941891,59.97,76014.54,0.0,-1.0,0.0,1e-05]
[1777391947933,59.97,76014.44,0.0,-1.0,0.0,1e-05]
[1777391953343,59.97,76015.93,0.0,-1.0,0.0,1e-05]
[1777391959009,59.97,76014.87,0.0,-1.0,0.0,1e-05]
[1777391964049,59.97,76015.08,0.0,-1.0,0.0,1e-05]
[1777391969085,59.97,76016.54,0.0,-1.0,0.0,1e-05]
[1777391974119,59.97,76017.08,0.0,-1.0,0.0,1e-05]
[1777391979155,59.97,76018.32,0.0,-1.0,0.0,1e-05]
[1777391981168,59.97,76026.12,0.0,-1.0,0.0,1e-05]
[1777391983560,59.97,76029.34,0.0,-1.0,0.0,1e-05]
[1777391989225,59.97,76028.7,0.0,-1.0,0.0,1e-05]
[1777391992245,59.97,76036.14,0.0,-1.0,0.0,1e-05]
[1777391993630,59.97,76043.89,0.0,-1.0,0.0,1e-05]
[1777391999294,59.97,76037.56,0.0,-1.0,0.0,1e-05]
[1777392004331,59.97,76032.83,0.0,-1.0,0.0,1e-05]
[1777392006345,59.97,76021.08,0.0,-1.0,0.0,1e-05]
[1777392007352,59.97,76013.65,0.0,-1.0,0.0,1e-05]
[1777392009368,59.97,76005.75,0.0,-1.0,0.0,1e-05]
[1777392014402,59.97,75999.03,0.0,-1.0,0.0,1e-05]
[1777392015409,59.97,75991.71,0.0,-1.0,0.0,1e-05]
[1777392020486,59.97,75998.39,0.0,-1.0,0.0,1e-05]
[1777392021508,59.97,76003.9,0.0,-1.0,0.0,1e-05]
[1777392022460,59.97,76007.26,0.0,-1.0,0.0,1e-05]
[1777392027495,59.97,76001.53,0.0,-1.0,0.0,1e-05]
[1777392032530,59.97,76000.68,0.0,-1.0,0.0,1e-05]
[1777392037565,59.97,76006.32,0.0,-1.0,0.0,1e-05]
[1777392042600,59.97,76009.24,0.0,-1.0,0.0,1e-05]
[1777392047639,59.97,76023.01,0.0,-1.0,0.0,1e-05]
[1777392048641,59.97,76023.11,0.0,-1.0,0.0,1e-05]
[1777392053678,59.97,76025.83,0.0,-1.0,0.0,1e-05]
[1777392058713,59.97,76021.57,0.0,-1.0,0.0,1e-05]
[1777392063747,59.97,76033.06,0.0,-1.0,0.0,1e-05]
[1777392064754,59.97,76031.12,0.0,-1.0,0.0,1e-05]
[1777392069792,59.97,76024.44,0.0,-1.0,0.0,1e-05]
[1777392071806,59.97,76021.79,0.0,-1.0,0.0,1e-05]
[1777392076841,59.97,76023.45,0.0,-1.0,0.0,1e-05]
[1777392081875,59.97,76026.2,0.0,-1.0,0.0,1e-05]
[1777392084297,59.97,76031.72,0.0,-1.0,0.0,1e-05]
[1777392084897,59.97,76031.72,0.0,-1.0,0.0,1e-05]
[1777392089933,59.97,76029.45,0.0,-1.0,0.0,1e-05]
[1777392094371,59.97,76044.93,0.0,-1.0,0.0,1e-05]
[1777392095982,59.97,76044.67,0.0,-1.0,0.0,1e-05]
[1777392101013,59.97,76045.84,0.0,-1.0,0.0,1e-05]
[1777392106047,59.97,76041.81,0.0,-1.0,0.0,1e-05]
[1777392109070,59.97,76047.4,0.0,-1.0,0.0,1e-05]
[1777392114510,59.97,76049.53,0.0,-1.0,0.0,1e-05]
[1777392121153,59.97,76052.06,0.0,-1.0,0.0,1e-05]
[1777392126195,59.97,76053.77,0.0,-1.0,0.0,1e-05]
[1777392128209,59.97,76072.12,0.0,-1.0,0.0,1e-05]
[1777392129208,59.97,76071.34,0.0,-1.0,0.0,1e-05]
[1777392134650,59.97,76073.57,0.0,-1.0,0.0,1e-05]
[1777392139279,59.97,76066.49,0.0,-1.0,0.0,1e-05]
[1777392140353,59.97,76060.08,0.0,-1.0,0.0,1e-05]
[1777392141295,59.97,76054.77,0.0,-1.0,0.0,1e-05]
[1777392142302,59.97,76049.48,0.0,-1.0,0.0,1e-05]
[1777392143309,59.97,76050.59,0.0,-1.0,0.0,1e-05]
[1777392148344,59.97,76050.68,0.0,-1.0,0.0,1e-05]
[1777392152372,59.97,76042.49,0.0,-1.0,0.0,1e-05]
[1777392154791,59.97,76032.35,0.0,-1.0,0.0,1e-05]
[1777392157407,59.97,76026.87,0.0,-1.0,0.0,1e-05]
[1777392162442,59.97,76029.75,0.0,-1.0,0.0,1e-05]
[1777392167477,59.97,76027.88,0.0,-1.0,0.0,1e-05]
[1777392171505,59.97,76020.38,0.0,-1.0,0.0,1e-05]
[1777392173519,59.97,76016.55,0.0,-1.0,0.0,1e-05]
[1777392178554,59.97,76016.16,0.0,-1.0,0.0,1e-05]
[1777392183588,59.97,76008.48,0.0,-1.0,0.0,1e-05]
[1777392185604,59.97,76013.64,0.0,-1.0,0.0,1e-05]
[1777392187617,59.97,76018.77,0.0,-1.0,0.0,1e-05]
[1777392191645,59.97,76025.05,0.0,-1.0,0.0,1e-05]
[1777392195674,59.97,76020.19,0.0,-1.0,0.0,1e-05]
[1777392200709,59.97,76022.75,0.0,-1.0,0.0,1e-05]
[1777392204736,59.97,76018.26,0.0,-1.0,0.0,1e-05]
[1777392209789,59.97,76019.59,0.0,-1.0,0.0,1e-05]
[1777392214825,59.97,76020.71,0.0,-1.0,0.0,1e-05]
[1777392215831,59.97,76026.95,0.0,-1.0,0.0,1e-05]
[1777392216839,59.97,76028.74,0.0,-1.0,0.0,1e-05]
[1777392219859,59.97,76023.53,0.0,-1.0,0.0,1e-05]
[1777392224895,59.97,76031.1,0.0,-1.0,0.0,1e-05]
[1777392226909,59.97,76032.76,0.0,-1.0,0.0,1e-05]
[1777392229929,59.97,76045.28,0.0,-1.0,0.0,1e-05]
[1777392230938,59.97,76048.2,0.0,-1.0,0.0,1e-05]
[1777392234965,59.97,76042.21,0.0,-1.0,0.0,1e-05]
[1777392237991,59.97,76051.65,0.0,-1.0,0.0,1e-05]
[1777392238997,59.97,76061.39,0.0,-1.0,0.0,1e-05]
[1777392240005,59.97,76057.57,0.0,-1.0,0.0,1e-05]
[1777392241014,59.97,76051.93,0.0,-1.0,0.0,1e-05]
[1777392242021,59.97,76054.98,0.0,-1.0,0.0,1e-05]
[1777392246048,59.97,76057.87,0.0,-1.0,0.0,1e-05]
[1777392250079,59.97,76052.65,0.0,-1.0,0.0,1e-05]
[1777392254105,59.97,76047.67,0.0,-1.0,0.0,1e-05]
[1777392259139,59.97,76046.48,0.0,-1.0,0.0,1e-05]
[1777392264174,59.97,76047.88,0.0,-1.0,0.0,1e-05]
[1777392269209,59.97,76049.98,0.0,-1.0,0.0,1e-05]
[1777392273238,59.97,76059.13,0.0,-1.0,0.0,1e-05]
[1777392274245,59.97,76063.84,0.0,-1.0,0.0,1e-05]
[1777392276258,59.97,76061.99,0.0,-1.0,0.0,1e-05]
[1777392281293,59.97,76062.43,0.0,-1.0,0.0,1e-05]
[1777392286329,59.97,76060.83,0.0,-1.0,0.0,1e-05]
[1777392291364,59.97,76051.59,0.0,-1.0,0.0,1e-05]
[1777392292371,59.97,76049.4,0.0,-1.0,0.0,1e-05]
[1777392294384,59.97,76056.16,0.0,-1.0,0.0,1e-05]
[1777392299419,59.97,76055.61,0.0,-1.0,0.0,1e-05]
[1777392303447,59.97,76048.85,0.0,-1.0,0.0,1e-05]
[1777392305865,59.97,76047.51,0.0,-1.0,0.0,1e-05]
[1777392310496,59.97,76025.6,0.0,-1.0,0.0,1e-05]
[1777392311505,59.97,76025.78,0.0,-1.0,0.0,1e-05]
[1777392315935,59.97,76020.62,0.0,-1.0,0.0,1e-05]
[1777392318554,59.97,76015.6,0.0,-1.0,0.0,1e-05]
[1777392323588,59.97,76018.36,0.0,-1.0,0.0,1e-05]
[1777392328624,59.97,76020.91,0.0,-1.0,0.0,1e-05]
[1777392333658,59.97,76025.17,0.0,-1.0,0.0,1e-05]
[1777392338693,59.97,76027.66,0.0,-1.0,0.0,1e-05]
[1777392343728,59.97,76028.62,0.0,-1.0,0.0,1e-05]
[1777392347756,59.97,76033.79,0.0,-1.0,0.0,1e-05]
[1777392351784,59.97,76027.13,0.0,-1.0,0.0,1e-05]
[1777392354807,59.97,76020.98,0.0,-1.0,0.0,1e-05]
[1777392359844,59.97,76018.78,0.0,-1.0,0.0,1e-05]
[1777392362861,59.97,76012.15,0.0,-1.0,0.0,1e-05]
[1777392366890,59.97,76019.79,0.0,-1.0,0.0,1e-05]
[1777392372933,59.97,76024.03,0.0,-1.0,0.0,1e-05]
[1777392377967,59.97,76022.04,0.0,-1.0,0.0,1e-05]
[1777392383001,59.97,76022.97,0.0,-1.0,0.0,1e-05]
[1777392387031,59.97,76028.35,0.0,-1.0,0.0,1e-05]
[1777392392069,59.97,76024.47,0.0,-1.0,0.0,1e-05]
[1777392394083,59.97,76019.02,0.0,-1.0,0.0,1e-05]
[1777392399119,59.97,76010.37,0.0,-1.0,0.0,1e-05]
[1777392400127,59.97,76009.96,0.0,-1.0,0.0,1e-05]
[1777392405163,59.97,76009.39,0.0,-1.0,0.0,1e-05]
[1777392409188,59.97,75998.08,0.0,-1.0,0.0,1e-05]
[1777392410196,59.97,75994.75,0.0,-1.0,0.0,1e-05]
[1777392415230,59.97,75995.25,0.0,-1.0,0.0,1e-05]
[1777392420268,59.97,75996.35,0.0,-1.0,0.0,1e-05]
[1777392425303,59.97,75995.72,0.0,-1.0,0.0,1e-05]
[1777392429331,59.97,75982.76,0.0,-1.0,0.0,1e-05]
[1777392430340,59.97,75978.4,0.0,-1.0,0.0,1e-05]
[1777392433360,59.97,75984.62,0.0,-1.0,0.0,1e-05]
[1777392434369,59.97,75990.38,0.0,-1.0,0.0,1e-05]
[1777392435374,59.97,75991.79,0.0,-1.0,0.0,1e-05]
[1777392440409,59.97,75993.16,0.0,-1.0,0.0,1e-05]
[1777392444437,59.97,76001.93,0.0,-1.0,0.0,1e-05]
[1777392445444,59.97,76004.65,0.0,-1.0,0.0,1e-05]
[1777392449471,59.97,76008.91,0.0,-1.0,0.0,1e-05]
[1777392453501,59.97,76011.45,0.0,-1.0,0.0,1e-05]
[1777392458543,59.97,76012.77,0.0,-1.0,0.0,1e-05]
[1777392462565,59.97,76020.52,0.0,-1.0,0.0,1e-05]
[1777392463573,59.97,76027.18,0.0,-1.0,0.0,1e-05]
[1777392464580,59.97,76032.3,0.0,-1.0,0.0,1e-05]
[1777392465587,59.97,76036.2,0.0,-1.0,0.0,1e-05]
[1777392467028,59.97,76038.45,0.0,-1.0,0.0,1e-05]
[1777392472636,59.97,76039.32,0.0,-1.0,0.0,1e-05]
[1777392474650,59.97,76031.18,0.0,-1.0,0.0,1e-05]
[1777392475657,59.97,76032.16,0.0,-1.0,0.0,1e-05]
[1777392480692,59.97,76033.72,0.0,-1.0,0.0,1e-05]
[1777392485727,59.97,76036.1,0.0,-1.0,0.0,1e-05]
[1777392490762,59.97,76038.23,0.0,-1.0,0.0,1e-05]
[1777392494794,59.97,76046.29,0.0,-1.0,0.0,1e-05]
[1777392495797,59.97,76054.89,0.0,-1.0,0.0,1e-05]
[1777392497244,59.97,76057.38,0.0,-1.0,0.0,1e-05]
[1777392499825,59.97,76061.08,0.0,-1.0,0.0,1e-05]
[1777392504860,59.97,76066.1,0.0,-1.0,0.0,1e-05]
[1777392509899,59.97,76068.05,0.0,-1.0,0.0,1e-05]
[1777392514937,59.97,76064.67,0.0,-1.0,0.0,1e-05]
[1777392518964,59.97,76057.84,0.0,-1.0,0.0,1e-05]
[1777392523999,59.97,76058.55,0.0,-1.0,0.0,1e-05]
[1777392525012,59.97,76052.59,0.0,-1.0,0.0,1e-05]
[1777392529037,59.97,76043.89,0.0,-1.0,0.0,1e-05]
[1777392534072,59.97,76042.55,0.0,-1.0,0.0,1e-05]
[1777392535078,59.97,76025.08,0.0,-1.0,0.0,1e-05]
[1777392536084,59.97,76017.19,0.0,-1.0,0.0,1e-05]
[1777392540116,59.97,76010.13,0.0,-1.0,0.0,1e-05]
[1777392541120,59.97,76004.73,0.0,-1.0,0.0,1e-05]
[1777392543134,59.97,75992.26,0.0,-1.0,0.0,1e-05]
[1777392544141,59.97,75989.37,0.0,-1.0,0.0,1e-05]
[1777392549177,59.97,75989.37,0.0,-1.0,0.0,1e-05]
[1777392554211,59.97,75986.82,0.0,-1.0,0.0,1e-05]
[1777392556225,59.97,75985.98,0.0,-1.0,0.0,1e-05]
[1777392561260,59.97,75989.59,0.0,-1.0,0.0,1e-05]
[1777392566295,59.97,75995.0,0.0,-1.0,0.0,1e-05]
[1777392571331,59.97,75996.82,0.0,-1.0,0.0,1e-05]
[1777392576366,59.97,75994.18,0.0,-1.0,0.0,1e-05]
[1777392581400,59.97,75996.82,0.0,-1.0,0.0,1e-05]
[1777392586437,59.97,75997.4,0.0,-1.0,0.0,1e-05]
[1777392591471,59.97,76002.32,0.0,-1.0,0.0,1e-05]
[1777392596506,59.97,76004.51,0.0,-1.0,0.0,1e-05]
[1777392601541,59.97,76006.67,0.0,-1.0,0.0,1e-05]
[1777392606578,59.97,76006.31,0.0,-1.0,0.0,1e-05]
[1777392608595,59.97,76003.38,0.0,-1.0,0.0,1e-05]
[1777392613630,59.97,76002.97,0.0,-1.0,0.0,1e-05]
[1777392618669,59.97,76006.86,0.0,-1.0,0.0,1e-05]
[1777392623699,59.97,76007.14,0.0,-1.0,0.0,1e-05]
[1777392628736,59.97,76002.69,0.0,-1.0,0.0,1e-05]
[1777392631755,59.97,76011.99,0.0,-1.0,0.0,1e-05]
[1777392632762,59.97,76012.09,0.0,-1.0,0.0,1e-05]
[1777392638237,59.97,76010.15,0.0,-1.0,0.0,1e-05]
[1777392643839,59.97,76009.79,0.0,-1.0,0.0,1e-05]
[1777392648873,59.97,76011.7,0.0,-1.0,0.0,1e-05]
[1777392653911,59.97,76009.66,0.0,-1.0,0.0,1e-05]
[1777392658945,59.97,76004.85,0.0,-1.0,0.0,1e-05]
[1777392663981,59.97,76003.55,0.0,-1.0,0.0,1e-05]
[1777392669017,59.97,76000.2,0.0,-1.0,0.0,1e-05]
[1777392671031,59.97,75998.34,0.0,-1.0,0.0,1e-05]
[1777392676066,59.97,76000.32,0.0,-1.0,0.0,1e-05]
[1777392681102,59.97,76001.95,0.0,-1.0,0.0,1e-05]
[1777392686137,59.97,76008.05,0.0,-1.0,0.0,1e-05]
[1777392691172,59.97,76010.65,0.0,-1.0,0.0,1e-05]
[1777392692179,59.97,76015.91,0.0,-1.0,0.0,1e-05]
[1777392697214,59.97,76017.46,0.0,-1.0,0.0,1e-05]
[1777392702249,59.97,76016.23,0.0,-1.0,0.0,1e-05]
[1777392706276,59.97,76020.39,0.0,-1.0,0.0,1e-05]
[1777392711312,59.97,76020.21,0.0,-1.0,0.0,1e-05]
[1777392716348,59.97,76020.84,0.0,-1.0,0.0,1e-05]
[1777392718361,59.97,76017.34,0.0,-1.0,0.0,1e-05]
[1777392721381,59.97,76010.75,0.0,-1.0,0.0,1e-05]
[1777392722388,59.97,76004.78,0.0,-1.0,0.0,1e-05]
[1777392723396,59.97,76002.91,0.0,-1.0,0.0,1e-05]
[1777392728430,59.97,76003.24,0.0,-1.0,0.0,1e-05]
[1777392733466,59.97,75999.09,0.0,-1.0,0.0,1e-05]
[1777392738500,59.97,75998.76,0.0,-1.0,0.0,1e-05]
[1777392740516,59.97,75986.63,0.0,-1.0,0.0,1e-05]
[1777392741524,59.97,75984.14,0.0,-1.0,0.0,1e-05]
[1777392743536,59.97,75977.4,0.0,-1.0,0.0,1e-05]
[1777392744543,59.97,75974.37,0.0,-1.0,0.0,1e-05]
[1777392747564,59.97,75979.47,0.0,-1.0,0.0,1e-05]
[1777392752599,59.97,75980.86,0.0,-1.0,0.0,1e-05]
[1777392757634,59.97,75982.39,0.0,-1.0,0.0,1e-05]
[1777392762669,59.97,75982.37,0.0,-1.0,0.0,1e-05]
[1777392763675,59.97,75975.76,0.0,-1.0,0.0,1e-05]
[1777392764683,59.97,75974.08,0.0,-1.0,0.0,1e-05]
[1777392769718,59.97,75978.96,0.0,-1.0,0.0,1e-05]
[1777392774755,59.97,75973.85,0.0,-1.0,0.0,1e-05]
[1777392775761,59.97,75956.03,0.0,-1.0,0.0,1e-05]
[1777392776772,59.97,75951.61,0.0,-1.0,0.0,1e-05]
[1777392779228,59.97,75951.38,0.0,-1.0,0.0,1e-05]
[1777392781803,59.97,75961.37,0.0,-1.0,0.0,1e-05]
[1777392782810,59.97,75964.44,0.0,-1.0,0.0,1e-05]
[1777392785830,59.97,75973.55,0.0,-1.0,0.0,1e-05]
[1777392786839,59.97,75976.91,0.0,-1.0,0.0,1e-05]
[1777392789302,59.97,75990.67,0.0,-1.0,0.0,1e-05]
[1777392790866,59.97,75992.89,0.0,-1.0,0.0,1e-05]
[1777392794894,59.97,75999.53,0.0,-1.0,0.0,1e-05]
[1777392796907,59.97,76002.23,0.0,-1.0,0.0,1e-05]
[1777392801945,59.97,76002.98,0.0,-1.0,0.0,1e-05]
[1777392806979,59.97,76002.18,0.0,-1.0,0.0,1e-05]
[1777392809443,59.97,76012.84,0.0,-1.0,0.0,1e-05]
[1777392811007,59.97,76011.92,0.0,-1.0,0.0,1e-05]
[1777392816041,59.97,76010.94,0.0,-1.0,0.0,1e-05]
[1777392821077,59.97,76008.41,0.0,-1.0,0.0,1e-05]
[1777392826112,59.97,76008.39,0.0,-1.0,0.0,1e-05]
[1777392831146,59.97,76012.78,0.0,-1.0,0.0,1e-05]
[1777392832153,59.97,76015.86,0.0,-1.0,0.0,1e-05]
[1777392837189,59.97,76018.03,0.0,-1.0,0.0,1e-05]
[1777392842231,59.97,76015.3,0.0,-1.0,0.0,1e-05]
[1777392844238,59.97,76010.12,0.0,-1.0,0.0,1e-05]
[1777392849730,59.97,76008.7,0.0,-1.0,0.0,1e-05]
[1777392853301,59.97,76004.45,0.0,-1.0,0.0,1e-05]
[1777392858336,59.97,76004.37,0.0,-1.0,0.0,1e-05]
[1777392863371,59.97,76006.89,0.0,-1.0,0.0,1e-05]
[1777392868406,59.97,76009.62,0.0,-1.0,0.0,1e-05]
[1777392873440,59.97,76007.21,0.0,-1.0,0.0,1e-05]
[1777392878477,59.97,76016.92,0.0,-1.0,0.0,1e-05]
[1777392879483,59.97,76016.91,0.0,-1.0,0.0,1e-05]
[1777392884518,59.97,76012.17,0.0,-1.0,0.0,1e-05]
[1777392889553,59.97,76010.88,0.0,-1.0,0.0,1e-05]
[1777392892574,59.97,76004.36,0.0,-1.0,0.0,1e-05]
[1777392897609,59.97,76004.93,0.0,-1.0,0.0,1e-05]
[1777392902644,59.97,76004.74,0.0,-1.0,0.0,1e-05]
[1777392907679,59.97,76005.14,0.0,-1.0,0.0,1e-05]
[1777392911709,59.97,75997.72,0.0,-1.0,0.0,1e-05]
[1777392912717,59.97,75995.35,0.0,-1.0,0.0,1e-05]
[1777392913721,59.97,75985.37,0.0,-1.0,0.0,1e-05]
[1777392914729,59.97,75983.25,0.0,-1.0,0.0,1e-05]
[1777392917749,59.97,75989.46,0.0,-1.0,0.0,1e-05]
[1777392919766,59.97,75995.97,0.0,-1.0,0.0,1e-05]
[1777392920771,59.97,75995.7,0.0,-1.0,0.0,1e-05]
[1777392921779,59.97,75988.78,0.0,-1.0,0.0,1e-05]
[1777392922785,59.97,75985.08,0.0,-1.0,0.0,1e-05]
[1777392926815,59.97,75984.51,0.0,-1.0,0.0,1e-05]
[1777392931849,59.97,75983.69,0.0,-1.0,0.0,1e-05]
[1777392933862,59.97,75971.49,0.0,-1.0,0.0,1e-05]
[1777392934870,59.97,75971.63,0.0,-1.0,0.0,1e-05]
[1777392936883,59.97,75965.71,0.0,-1.0,0.0,1e-05]
[1777392938898,59.97,75964.18,0.0,-1.0,0.0,1e-05]
[1777392940366,59.97,75952.44,0.0,-1.0,0.0,1e-05]
[1777392940912,59.97,75952.44,0.0,-1.0,0.0,1e-05]
[1777392941919,59.97,75953.07,0.0,-1.0,0.0,1e-05]
[1777392946956,59.97,75956.83,0.0,-1.0,0.0,1e-05]
[1777392954005,59.97,75957.55,0.0,-1.0,0.0,1e-05]
[1777392959045,59.97,75953.83,0.0,-1.0,0.0,1e-05]
[1777392962066,59.97,75959.0,0.0,-1.0,0.0,1e-05]
[1777392967100,59.97,75964.6,0.0,-1.0,0.0,1e-05]
[1777392972139,59.97,75958.74,0.0,-1.0,0.0,1e-05]
[1777392974154,59.97,75955.97,0.0,-1.0,0.0,1e-05]
[1777392975161,59.97,75950.24,0.0,-1.0,0.0,1e-05]
[1777392976167,59.97,75947.63,0.0,-1.0,0.0,1e-05]
[1777392980647,59.97,75944.26,0.0,-1.0,0.0,1e-05]
[1777392982209,59.97,75944.26,0.0,-1.0,0.0,1e-05]
[1777392986239,59.97,75950.77,0.0,-1.0,0.0,1e-05]
[1777392987245,59.97,75958.58,0.0,-1.0,0.0,1e-05]
[1777392988252,59.97,75963.66,0.0,-1.0,0.0,1e-05]
[1777392989259,59.97,75964.16,0.0,-1.0,0.0,1e-05]
[1777392994293,59.97,75966.57,0.0,-1.0,0.0,1e-05]
[1777392999329,59.97,75968.98,0.0,-1.0,0.0,1e-05]
[1777393002350,59.97,75976.73,0.0,-1.0,0.0,1e-05]
[1777393003357,59.97,75979.42,0.0,-1.0,0.0,1e-05]
[1777393008391,59.97,75980.94,0.0,-1.0,0.0,1e-05]
[1777393013426,59.97,75983.44,0.0,-1.0,0.0,1e-05]
[1777393018461,59.97,75989.12,0.0,-1.0,0.0,1e-05]
[1777393020476,59.97,75994.6,0.0,-1.0,0.0,1e-05]
[1777393025510,59.97,75991.55,0.0,-1.0,0.0,1e-05]
[1777393030546,59.97,75988.53,0.0,-1.0,0.0,1e-05]
[1777393035581,59.97,75990.13,0.0,-1.0,0.0,1e-05]
[1777393040616,59.97,75983.55,0.0,-1.0,0.0,1e-05]
[1777393045651,59.97,75987.86,0.0,-1.0,0.0,1e-05]
[1777393048672,59.97,75998.34,0.0,-1.0,0.0,1e-05]
[1777393049679,59.97,75999.86,0.0,-1.0,0.0,1e-05]
[1777393052699,59.97,75994.78,0.0,-1.0,0.0,1e-05]
[1777393054713,59.97,75989.18,0.0,-1.0,0.0,1e-05]
[1777393055720,59.97,75989.25,0.0,-1.0,0.0,1e-05]
[1777393060757,59.97,75990.28,0.0,-1.0,0.0,1e-05]
[1777393065791,59.97,75989.14,0.0,-1.0,0.0,1e-05]
[1777393070829,59.97,75989.12,0.0,-1.0,0.0,1e-05]
[1777393075861,59.97,75985.42,0.0,-1.0,0.0,1e-05]
[1777393076868,59.97,75979.18,0.0,-1.0,0.0,1e-05]
[1777393077876,59.97,75979.2,0.0,-1.0,0.0,1e-05]
[1777393081904,59.97,75973.77,0.0,-1.0,0.0,1e-05]
[1777393082911,59.97,75967.68,0.0,-1.0,0.0,1e-05]
[1777393083918,59.97,75968.9,0.0,-1.0,0.0,1e-05]
[1777393088953,59.97,75968.03,0.0,-1.0,0.0,1e-05]
[1777393093987,59.97,75970.17,0.0,-1.0,0.0,1e-05]
[1777393099022,59.97,75969.84,0.0,-1.0,0.0,1e-05]
[1777393101496,59.97,75975.9,0.0,-1.0,0.0,1e-05]
[1777393107079,59.97,75975.84,0.0,-1.0,0.0,1e-05]
[1777393109092,59.97,75966.08,0.0,-1.0,0.0,1e-05]
[1777393110101,59.97,75964.98,0.0,-1.0,0.0,1e-05]
[1777393114128,59.97,75969.08,0.0,-1.0,0.0,1e-05]
[1777393119164,59.97,75969.47,0.0,-1.0,0.0,1e-05]
[1777393124199,59.97,75974.03,0.0,-1.0,0.0,1e-05]
[1777393126213,59.97,75979.65,0.0,-1.0,0.0,1e-05]
[1777393127219,59.97,75987.98,0.0,-1.0,0.0,1e-05]
[1777393128226,59.97,75986.58,0.0,-1.0,0.0,1e-05]
[1777393133261,59.97,75988.34,0.0,-1.0,0.0,1e-05]
[1777393134283,59.97,75981.99,0.0,-1.0,0.0,1e-05]
[1777393135276,59.97,75981.99,0.0,-1.0,0.0,1e-05]
[1777393140311,59.97,75982.44,0.0,-1.0,0.0,1e-05]
[1777393145366,59.97,75980.52,0.0,-1.0,0.0,1e-05]
[1777393150401,59.97,75981.51,0.0,-1.0,0.0,1e-05]
[1777393155435,59.97,75978.74,0.0,-1.0,0.0,1e-05]
[1777393160472,59.97,75980.21,0.0,-1.0,0.0,1e-05]
[1777393161928,59.97,75970.75,0.0,-1.0,0.0,1e-05]
[1777393163492,59.97,75969.89,0.0,-1.0,0.0,1e-05]
[1777393168526,59.97,75967.02,0.0,-1.0,0.0,1e-05]
[1777393173562,59.97,75967.52,0.0,-1.0,0.0,1e-05]
[1777393178596,59.97,75974.5,0.0,-1.0,0.0,1e-05]
[1777393179605,59.97,75974.55,0.0,-1.0,0.0,1e-05]
[1777393184643,59.97,75973.46,0.0,-1.0,0.0,1e-05]
[1777393189673,59.97,75973.25,0.0,-1.0,0.0,1e-05]
[1777393193701,59.97,75978.55,0.0,-1.0,0.0,1e-05]
[1777393198737,59.97,75977.0,0.0,-1.0,0.0,1e-05]
[1777393203772,59.97,75975.64,0.0,-1.0,0.0,1e-05]
[1777393208807,59.97,75980.28,0.0,-1.0,0.0,1e-05]
[1777393209814,59.97,75981.67,0.0,-1.0,0.0,1e-05]
[1777393211827,59.97,75985.32,0.0,-1.0,0.0,1e-05]
[1777393216863,59.97,75989.12,0.0,-1.0,0.0,1e-05]
[1777393221898,59.97,75990.39,0.0,-1.0,0.0,1e-05]
[1777393223914,59.97,75999.35,0.0,-1.0,0.0,1e-05]
[1777393224919,59.97,76000.09,0.0,-1.0,0.0,1e-05]
[1777393226933,59.97,76010.07,0.0,-1.0,0.0,1e-05]
[1777393227939,59.97,76010.03,0.0,-1.0,0.0,1e-05]
[1777393230960,59.97,76017.14,0.0,-1.0,0.0,1e-05]
[1777393235995,59.97,76014.77,0.0,-1.0,0.0,1e-05]
[1777393241044,59.97,76014.31,0.0,-1.0,0.0,1e-05]
[1777393242050,59.97,76019.65,0.0,-1.0,0.0,1e-05]
[1777393243057,59.97,76021.82,0.0,-1.0,0.0,1e-05]
[1777393248092,59.97,76017.2,0.0,-1.0,0.0,1e-05]
[1777393253128,59.97,76010.37,0.0,-1.0,0.0,1e-05]
[1777393254135,59.97,76007.76,0.0,-1.0,0.0,1e-05]
[1777393259169,59.97,76008.39,0.0,-1.0,0.0,1e-05]
[1777393264205,59.97,76005.64,0.0,-1.0,0.0,1e-05]
[1777393269239,59.97,76006.12,0.0,-1.0,0.0,1e-05]
[1777393274274,59.97,76005.77,0.0,-1.0,0.0,1e-05]
[1777393278304,59.97,76012.99,0.0,-1.0,0.0,1e-05]
[1777393283344,59.97,76012.18,0.0,-1.0,0.0,1e-05]
[1777393286360,59.97,76006.19,0.0,-1.0,0.0,1e-05]
[1777393289382,59.97,76001.5,0.0,-1.0,0.0,1e-05]
[1777393292855,59.97,76010.94,0.0,-1.0,0.0,1e-05]
[1777393298451,59.97,76009.51,0.0,-1.0,0.0,1e-05]
[1777393303506,59.97,76008.46,0.0,-1.0,0.0,1e-05]
[1777393304488,59.97,76002.42,0.0,-1.0,0.0,1e-05]
[1777393305495,59.97,75995.4,0.0,-1.0,0.0,1e-05]
[1777393306502,59.97,75993.41,0.0,-1.0,0.0,1e-05]
[1777393309523,59.97,75990.43,0.0,-1.0,0.0,1e-05]
[1777393314558,59.97,75989.12,0.0,-1.0,0.0,1e-05]
[1777393315565,59.97,75982.66,0.0,-1.0,0.0,1e-05]
[1777393316571,59.97,75982.5,0.0,-1.0,0.0,1e-05]
[1777393321606,59.97,75983.3,0.0,-1.0,0.0,1e-05]
[1777393326642,59.97,75982.41,0.0,-1.0,0.0,1e-05]
[1777393331677,59.97,75983.88,0.0,-1.0,0.0,1e-05]
[1777393336711,59.97,75988.16,0.0,-1.0,0.0,1e-05]
[1777393341746,59.97,75990.04,0.0,-1.0,0.0,1e-05]
[1777393346782,59.97,75994.86,0.0,-1.0,0.0,1e-05]
[1777393351817,59.97,75996.8,0.0,-1.0,0.0,1e-05]
[1777393354838,59.97,76003.15,0.0,-1.0,0.0,1e-05]
[1777393359884,59.97,76003.92,0.0,-1.0,0.0,1e-05]
[1777393361891,59.97,76008.44,0.0,-1.0,0.0,1e-05]
[1777393366923,59.97,76007.34,0.0,-1.0,0.0,1e-05]
[1777393371958,59.97,76007.98,0.0,-1.0,0.0,1e-05]
[1777393376993,59.97,76006.48,0.0,-1.0,0.0,1e-05]
[1777393382030,59.97,76007.24,0.0,-1.0,0.0,1e-05]
[1777393385051,59.97,76013.66,0.0,-1.0,0.0,1e-05]
[1777393388071,59.97,76015.75,0.0,-1.0,0.0,1e-05]
[1777393393107,59.97,76016.3,0.0,-1.0,0.0,1e-05]
[1777393398142,59.97,76016.06,0.0,-1.0,0.0,1e-05]
[1777393400156,59.97,76009.86,0.0,-1.0,0.0,1e-05]
[1777393401163,59.97,76005.71,0.0,-1.0,0.0,1e-05]
[1777393406198,59.97,76005.97,0.0,-1.0,0.0,1e-05]
[1777393411232,59.97,76004.12,0.0,-1.0,0.0,1e-05]
[1777393416267,59.97,76002.57,0.0,-1.0,0.0,1e-05]
[1777393420296,59.97,76010.7,0.0,-1.0,0.0,1e-05]
[1777393423318,59.97,76010.81,0.0,-1.0,0.0,1e-05]
[1777393428352,59.97,76011.6,0.0,-1.0,0.0,1e-05]
[1777393433837,59.97,76011.6,0.0,-1.0,0.0,1e-05]
[1777393439430,59.97,76008.59,0.0,-1.0,0.0,1e-05]
[1777393441443,59.97,76001.5,0.0,-1.0,0.0,1e-05]
[1777393446481,59.97,76001.4,0.0,-1.0,0.0,1e-05]
[1777393451515,59.97,75998.59,0.0,-1.0,0.0,1e-05]
[1777393456550,59.97,75995.53,0.0,-1.0,0.0,1e-05]
[1777393461585,59.97,75998.22,0.0,-1.0,0.0,1e-05]
[1777393466626,59.97,75991.34,0.0,-1.0,0.0,1e-05]
[1777393467627,59.97,75989.46,0.0,-1.0,0.0,1e-05]
[1777393470648,59.97,75985.63,0.0,-1.0,0.0,1e-05]
[1777393475683,59.97,75985.05,0.0,-1.0,0.0,1e-05]
[1777393479712,59.97,75977.78,0.0,-1.0,0.0,1e-05]
[1777393480718,59.97,75978.89,0.0,-1.0,0.0,1e-05]
[1777393485752,59.97,75978.84,0.0,-1.0,0.0,1e-05]
[1777393487767,59.97,75971.43,0.0,-1.0,0.0,1e-05]
[1777393489781,59.97,75968.52,0.0,-1.0,0.0,1e-05]
[1777393494816,59.97,75969.01,0.0,-1.0,0.0,1e-05]
[1777393499851,59.97,75964.92,0.0,-1.0,0.0,1e-05]
[1777393504326,59.97,75962.0,0.0,-1.0,0.0,1e-05]
[1777393509921,59.97,75962.64,0.0,-1.0,0.0,1e-05]
[1777393511935,59.97,75969.98,0.0,-1.0,0.0,1e-05]
[1777393514396,59.97,75977.72,0.0,-1.0,0.0,1e-05]
[1777393519997,59.97,75980.13,0.0,-1.0,0.0,1e-05]
[1777393525027,59.97,75981.98,0.0,-1.0,0.0,1e-05]
[1777393530063,59.97,75982.88,0.0,-1.0,0.0,1e-05]
[1777393535098,59.97,75984.13,0.0,-1.0,0.0,1e-05]
[1777393540132,59.97,75978.68,0.0,-1.0,0.0,1e-05]
[1777393545167,59.97,75972.72,0.0,-1.0,0.0,1e-05]
[1777393550203,59.97,75970.97,0.0,-1.0,0.0,1e-05]
[1777393555237,59.97,75968.63,0.0,-1.0,0.0,1e-05]
[1777393560273,59.97,75969.88,0.0,-1.0,0.0,1e-05]
[1777393565307,59.97,75962.54,0.0,-1.0,0.0,1e-05]
[1777393566314,59.97,75962.04,0.0,-1.0,0.0,1e-05]
[1777393571349,59.97,75960.15,0.0,-1.0,0.0,1e-05]
[1777393576385,59.97,75958.87,0.0,-1.0,0.0,1e-05]
[1777393579406,59.97,75964.94,0.0,-1.0,0.0,1e-05]
[1777393584441,59.97,75960.09,0.0,-1.0,0.0,1e-05]
[1777393589477,59.97,75960.09,0.0,-1.0,0.0,1e-05]
[1777393595520,59.97,75956.88,0.0,-1.0,0.0,1e-05]
[1777393600553,59.97,75965.01,0.0,-1.0,0.0,1e-05]
[1777393605590,59.97,75964.85,0.0,-1.0,0.0,1e-05]
[1777393610635,59.97,75967.81,0.0,-1.0,0.0,1e-05]
[1777393615660,59.97,75966.04,0.0,-1.0,0.0,1e-05]
[1777393620694,59.97,75965.84,0.0,-1.0,0.0,1e-05]
[1777393625732,59.97,75965.91,0.0,-1.0,0.0,1e-05]
[1777393630767,59.97,75963.86,0.0,-1.0,0.0,1e-05]
[1777393633788,59.97,75969.2,0.0,-1.0,0.0,1e-05]
[1777393638822,59.97,75976.8,0.0,-1.0,0.0,1e-05]
[1777393639829,59.97,75979.05,0.0,-1.0,0.0,1e-05]
[1777393645319,59.97,75980.56,0.0,-1.0,0.0,1e-05]
[1777393650906,59.97,75982.02,0.0,-1.0,0.0,1e-05]
[1777393652920,59.97,75973.46,0.0,-1.0,0.0,1e-05]
[1777393653928,59.97,75974.12,0.0,-1.0,0.0,1e-05]
[1777393658962,59.97,75972.85,0.0,-1.0,0.0,1e-05]
[1777393664001,59.97,75971.62,0.0,-1.0,0.0,1e-05]
[1777393669035,59.97,75971.5,0.0,-1.0,0.0,1e-05]
[1777393674070,59.97,75969.89,0.0,-1.0,0.0,1e-05]
[1777393675529,59.97,75964.87,0.0,-1.0,0.0,1e-05]
[1777393677092,59.97,75964.28,0.0,-1.0,0.0,1e-05]
[1777393682126,59.97,75967.92,0.0,-1.0,0.0,1e-05]
[1777393687162,59.97,75964.76,0.0,-1.0,0.0,1e-05]
[1777393689177,59.97,75962.84,0.0,-1.0,0.0,1e-05]
[1777393694210,59.97,75961.22,0.0,-1.0,0.0,1e-05]
[1777393699246,59.97,75959.88,0.0,-1.0,0.0,1e-05]
[1777393704283,59.97,75956.34,0.0,-1.0,0.0,1e-05]
[1777393705290,59.97,75950.4,0.0,-1.0,0.0,1e-05]
[1777393706296,59.97,75944.91,0.0,-1.0,0.0,1e-05]
[1777393707303,59.97,75944.65,0.0,-1.0,0.0,1e-05]
[1777393712339,59.97,75945.77,0.0,-1.0,0.0,1e-05]
[1777393717373,59.97,75949.03,0.0,-1.0,0.0,1e-05]
[1777393722412,59.97,75949.51,0.0,-1.0,0.0,1e-05]
[1777393727443,59.97,75950.19,0.0,-1.0,0.0,1e-05]
[1777393732478,59.97,75950.65,0.0,-1.0,0.0,1e-05]
[1777393737513,59.97,75951.11,0.0,-1.0,0.0,1e-05]
[1777393739527,59.97,75956.07,0.0,-1.0,0.0,1e-05]
[1777393744563,59.97,75952.78,0.0,-1.0,0.0,1e-05]
[1777393749597,59.97,75952.92,0.0,-1.0,0.0,1e-05]
[1777393754635,59.97,75951.24,0.0,-1.0,0.0,1e-05]
[1777393759668,59.97,75950.01,0.0,-1.0,0.0,1e-05]
[1777393762688,59.97,75940.41,0.0,-1.0,0.0,1e-05]
[1777393763696,59.97,75936.9,0.0,-1.0,0.0,1e-05]
[1777393768730,59.97,75939.44,0.0,-1.0,0.0,1e-05]
[1777393774773,59.97,75940.23,0.0,-1.0,0.0,1e-05]
[1777393779809,59.97,75941.8,0.0,-1.0,0.0,1e-05]
[1777393784849,59.97,75941.55,0.0,-1.0,0.0,1e-05]
[1777393790885,59.97,75941.48,0.0,-1.0,0.0,1e-05]
[1777393796385,59.97,75942.27,0.0,-1.0,0.0,1e-05]
[1777393801966,59.97,75941.29,0.0,-1.0,0.0,1e-05]
[1777393803979,59.97,75937.4,0.0,-1.0,0.0,1e-05]
[1777393809015,59.97,75941.3,0.0,-1.0,0.0,1e-05]
[1777393813044,59.97,75947.99,0.0,-1.0,0.0,1e-05]
[1777393816526,59.97,75959.2,0.0,-1.0,0.0,1e-05]
[1777393818080,59.97,75965.67,0.0,-1.0,0.0,1e-05]
[1777393819087,59.97,75969.08,0.0,-1.0,0.0,1e-05]
[1777393822110,59.97,75977.06,0.0,-1.0,0.0,1e-05]
[1777393823115,59.97,75978.55,0.0,-1.0,0.0,1e-05]
[1777393829158,59.97,75985.09,0.0,-1.0,0.0,1e-05]
[1777393833186,59.97,75990.97,0.0,-1.0,0.0,1e-05]
[1777393834192,59.97,75994.25,0.0,-1.0,0.0,1e-05]
[1777393836667,59.97,75998.12,0.0,-1.0,0.0,1e-05]
[1777393842251,59.97,75994.05,0.0,-1.0,0.0,1e-05]
[1777393844264,59.97,75990.74,0.0,-1.0,0.0,1e-05]
[1777393849299,59.97,75993.59,0.0,-1.0,0.0,1e-05]
[1777393855341,59.97,75992.51,0.0,-1.0,0.0,1e-05]
[1777393860376,59.97,75991.45,0.0,-1.0,0.0,1e-05]
[1777393864403,59.97,75985.68,0.0,-1.0,0.0,1e-05]
[1777393868432,59.97,75980.29,0.0,-1.0,0.0,1e-05]
[1777393873467,59.97,75982.57,0.0,-1.0,0.0,1e-05]
[1777393878503,59.97,75978.22,0.0,-1.0,0.0,1e-05]
[1777393883537,59.97,75981.07,0.0,-1.0,0.0,1e-05]
[1777393888573,59.97,75979.16,0.0,-1.0,0.0,1e-05]
[1777393893608,59.97,75976.85,0.0,-1.0,0.0,1e-05]
[1777393895622,59.97,75970.87,0.0,-1.0,0.0,1e-05]
[1777393899649,59.97,75963.12,0.0,-1.0,0.0,1e-05]
[1777393902674,59.97,75954.27,0.0,-1.0,0.0,1e-05]
[1777393903678,59.97,75953.61,0.0,-1.0,0.0,1e-05]
[1777393908713,59.97,75949.78,0.0,-1.0,0.0,1e-05]
[1777393914757,59.97,75940.19,0.0,-1.0,0.0,1e-05]
[1777393915765,59.97,75939.98,0.0,-1.0,0.0,1e-05]
[1777393920799,59.97,75938.26,0.0,-1.0,0.0,1e-05]
[1777393925838,59.97,75939.12,0.0,-1.0,0.0,1e-05]
[1777393930872,59.97,75939.04,0.0,-1.0,0.0,1e-05]
[1777393935908,59.97,75939.98,0.0,-1.0,0.0,1e-05]
[1777393940943,59.97,75938.39,0.0,-1.0,0.0,1e-05]
[1777393945978,59.97,75937.39,0.0,-1.0,0.0,1e-05]
[1777393951020,59.97,75936.1,0.0,-1.0,0.0,1e-05]
[1777393956049,59.97,75937.07,0.0,-1.0,0.0,1e-05]
[1777393961084,59.97,75936.73,0.0,-1.0,0.0,1e-05]
[1777393967641,59.97,75935.89,0.0,-1.0,0.0,1e-05]
[1777393973168,59.97,75936.41,0.0,-1.0,0.0,1e-05]
[1777393978206,59.97,75936.12,0.0,-1.0,0.0,1e-05]
[1777393981227,59.97,75941.89,0.0,-1.0,0.0,1e-05]
[1777393986262,59.97,75938.97,0.0,-1.0,0.0,1e-05]
[1777393987782,59.97,75934.47,0.0,-1.0,0.0,1e-05]
[1777393993311,59.97,75935.29,0.0,-1.0,0.0,1e-05]
[1777393998346,59.97,75934.99,0.0,-1.0,0.0,1e-05]
[1777394001368,59.97,75944.25,0.0,-1.0,0.0,1e-05]
[1777394002375,59.97,75945.01,0.0,-1.0,0.0,1e-05]
[1777394007922,59.97,75945.01,0.0,-1.0,0.0,1e-05]
[1777394013454,59.97,75945.44,0.0,-1.0,0.0,1e-05]
[1777394018489,59.97,75943.09,0.0,-1.0,0.0,1e-05]
[1777394023526,59.97,75941.89,0.0,-1.0,0.0,1e-05]
[1777394026545,59.97,75930.31,0.0,-1.0,0.0,1e-05]
[1777394031581,59.97,75927.27,0.0,-1.0,0.0,1e-05]
[1777394036616,59.97,75926.49,0.0,-1.0,0.0,1e-05]
[1777394041650,59.97,75927.67,0.0,-1.0,0.0,1e-05]
[1777394043665,59.97,75920.89,0.0,-1.0,0.0,1e-05]
[1777394048699,59.97,75918.29,0.0,-1.0,0.0,1e-05]
[1777394053734,59.97,75920.52,0.0,-1.0,0.0,1e-05]
[1777394058770,59.97,75920.43,0.0,-1.0,0.0,1e-05]
[1777394063804,59.97,75917.99,0.0,-1.0,0.0,1e-05]
[1777394068840,59.97,75918.94,0.0,-1.0,0.0,1e-05]
[1777394073875,59.97,75920.71,0.0,-1.0,0.0,1e-05]
[1777394078912,59.97,75922.33,0.0,-1.0,0.0,1e-05]
[1777394083948,59.97,75923.62,0.0,-1.0,0.0,1e-05]
[1777394088981,59.97,75924.28,0.0,-1.0,0.0,1e-05]
[1777394094016,59.97,75923.51,0.0,-1.0,0.0,1e-05]
[1777394099053,59.97,75923.8,0.0,-1.0,0.0,1e-05]
[1777394103080,59.97,75910.73,0.0,-1.0,0.0,1e-05]
[1777394104091,59.97,75910.35,0.0,-1.0,0.0,1e-05]
[1777394106101,59.97,75890.71,0.0,-1.0,0.0,1e-05]
[1777394107107,59.97,75889.66,0.0,-1.0,0.0,1e-05]
[1777394108633,59.97,75894.94,0.0,-1.0,0.0,1e-05]
[1777394110128,59.97,75903.88,0.0,-1.0,0.0,1e-05]
[1777394111135,59.97,75906.17,0.0,-1.0,0.0,1e-05]
[1777394116171,59.97,75919.46,0.0,-1.0,0.0,1e-05]
[1777394117178,59.97,75923.13,0.0,-1.0,0.0,1e-05]
[1777394118702,59.97,75928.19,0.0,-1.0,0.0,1e-05]
[1777394121205,59.97,75935.48,0.0,-1.0,0.0,1e-05]
[1777394122212,59.97,75931.47,0.0,-1.0,0.0,1e-05]
[1777394124228,59.97,75927.41,0.0,-1.0,0.0,1e-05]
[1777394128772,59.97,75920.98,0.0,-1.0,0.0,1e-05]
[1777394130270,59.97,75915.99,0.0,-1.0,0.0,1e-05]
[1777394131291,59.97,75912.86,0.0,-1.0,0.0,1e-05]
[1777394134298,59.97,75907.54,0.0,-1.0,0.0,1e-05]
[1777394135305,59.97,75900.74,0.0,-1.0,0.0,1e-05]
[1777394136311,59.97,75892.33,0.0,-1.0,0.0,1e-05]
[1777394137318,59.97,75893.38,0.0,-1.0,0.0,1e-05]
[1777394141348,59.97,75902.98,0.0,-1.0,0.0,1e-05]
[1777394142354,59.97,75904.52,0.0,-1.0,0.0,1e-05]
[1777394147388,59.97,75905.51,0.0,-1.0,0.0,1e-05]
[1777394148912,59.97,75909.21,0.0,-1.0,0.0,1e-05]
[1777394154437,59.97,75906.86,0.0,-1.0,0.0,1e-05]
[1777394155445,59.97,75899.83,0.0,-1.0,0.0,1e-05]
[1777394156452,59.97,75903.87,0.0,-1.0,0.0,1e-05]
[1777394158982,59.97,75909.81,0.0,-1.0,0.0,1e-05]
[1777394162494,59.97,75915.63,0.0,-1.0,0.0,1e-05]
[1777394166522,59.97,75920.85,0.0,-1.0,0.0,1e-05]
[1777394169054,59.97,75926.23,0.0,-1.0,0.0,1e-05]
[1777394174578,59.97,75926.16,0.0,-1.0,0.0,1e-05]
[1777394177600,59.97,75931.31,0.0,-1.0,0.0,1e-05]
[1777394182633,59.97,75931.7,0.0,-1.0,0.0,1e-05]
[1777394187669,59.97,75929.95,0.0,-1.0,0.0,1e-05]
[1777394192703,59.97,75927.12,0.0,-1.0,0.0,1e-05]
[1777394197740,59.97,75925.52,0.0,-1.0,0.0,1e-05]
[1777394202774,59.97,75925.03,0.0,-1.0,0.0,1e-05]
[1777394203780,59.97,75919.92,0.0,-1.0,0.0,1e-05]
[1777394208816,59.97,75918.24,0.0,-1.0,0.0,1e-05]
[1777394212844,59.97,75912.79,0.0,-1.0,0.0,1e-05]
[1777394213851,59.97,75913.57,0.0,-1.0,0.0,1e-05]
[1777394218887,59.97,75908.22,0.0,-1.0,0.0,1e-05]
[1777394223921,59.97,75906.9,0.0,-1.0,0.0,1e-05]
[1777394228958,59.97,75907.15,0.0,-1.0,0.0,1e-05]
[1777394230972,59.97,75901.95,0.0,-1.0,0.0,1e-05]
[1777394232986,59.97,75895.29,0.0,-1.0,0.0,1e-05]
[1777394233994,59.97,75896.01,0.0,-1.0,0.0,1e-05]
[1777394239030,59.97,75895.46,0.0,-1.0,0.0,1e-05]
[1777394244064,59.97,75895.35,0.0,-1.0,0.0,1e-05]
[1777394249098,59.97,75901.63,0.0,-1.0,0.0,1e-05]
[1777394251112,59.97,75905.77,0.0,-1.0,0.0,1e-05]
[1777394253127,59.97,75908.89,0.0,-1.0,0.0,1e-05]
[1777394258161,59.97,75906.48,0.0,-1.0,0.0,1e-05]
[1777394261183,59.97,75901.2,0.0,-1.0,0.0,1e-05]
[1777394266239,59.97,75900.7,0.0,-1.0,0.0,1e-05]
[1777394268254,59.97,75905.73,0.0,-1.0,0.0,1e-05]
[1777394273288,59.97,75905.23,0.0,-1.0,0.0,1e-05]
[1777394278324,59.97,75907.79,0.0,-1.0,0.0,1e-05]
[1777394281344,59.97,75917.16,0.0,-1.0,0.0,1e-05]
[1777394282353,59.97,75919.12,0.0,-1.0,0.0,1e-05]
[1777394284368,59.97,75922.78,0.0,-1.0,0.0,1e-05]
[1777394288393,59.97,75918.04,0.0,-1.0,0.0,1e-05]
[1777394293431,59.97,75919.02,0.0,-1.0,0.0,1e-05]
[1777394298466,59.97,75919.45,0.0,-1.0,0.0,1e-05]
[1777394303505,59.97,75921.68,0.0,-1.0,0.0,1e-05]
[1777394304508,59.97,75927.57,0.0,-1.0,0.0,1e-05]
[1777394305516,59.97,75933.54,0.0,-1.0,0.0,1e-05]
[1777394306522,59.97,75933.19,0.0,-1.0,0.0,1e-05]
[1777394311557,59.97,75921.49,0.0,-1.0,0.0,1e-05]
[1777394312564,59.97,75920.34,0.0,-1.0,0.0,1e-05]
[1777394317599,59.97,75919.17,0.0,-1.0,0.0,1e-05]
[1777394322636,59.97,75916.26,0.0,-1.0,0.0,1e-05]
[1777394327669,59.97,75917.72,0.0,-1.0,0.0,1e-05]
[1777394332708,59.97,75919.84,0.0,-1.0,0.0,1e-05]
[1777394337743,59.97,75921.11,0.0,-1.0,0.0,1e-05]
[1777394342778,59.97,75920.78,0.0,-1.0,0.0,1e-05]
[1777394345799,59.97,75928.37,0.0,-1.0,0.0,1e-05]
[1777394346806,59.97,75929.03,0.0,-1.0,0.0,1e-05]
[1777394351840,59.97,75926.86,0.0,-1.0,0.0,1e-05]
[1777394356876,59.97,75926.38,0.0,-1.0,0.0,1e-05]
[1777394361911,59.97,75923.44,0.0,-1.0,0.0,1e-05]
[1777394366946,59.97,75920.98,0.0,-1.0,0.0,1e-05]
[1777394371980,59.97,75917.76,0.0,-1.0,0.0,1e-05]
[1777394375003,59.97,75912.53,0.0,-1.0,0.0,1e-05]
[1777394379032,59.97,75905.87,0.0,-1.0,0.0,1e-05]
[1777394380039,59.97,75896.82,0.0,-1.0,0.0,1e-05]
[1777394381045,59.97,75896.01,0.0,-1.0,0.0,1e-05]
[1777394386079,59.97,75898.83,0.0,-1.0,0.0,1e-05]
[1777394391114,59.97,75898.64,0.0,-1.0,0.0,1e-05]
[1777394396150,59.97,75903.78,0.0,-1.0,0.0,1e-05]
[1777394401188,59.97,75909.38,0.0,-1.0,0.0,1e-05]
[1777394402192,59.97,75910.46,0.0,-1.0,0.0,1e-05]
[1777394407239,59.97,75910.47,0.0,-1.0,0.0,1e-05]
[1777394409246,59.97,75916.46,0.0,-1.0,0.0,1e-05]
[1777394412267,59.97,75920.19,0.0,-1.0,0.0,1e-05]
[1777394418309,59.97,75920.14,0.0,-1.0,0.0,1e-05]
[1777394421329,59.97,75925.6,0.0,-1.0,0.0,1e-05]
[1777394426365,59.97,75925.14,0.0,-1.0,0.0,1e-05]
[1777394429385,59.97,75932.06,0.0,-1.0,0.0,1e-05]
[1777394431400,59.97,75936.1,0.0,-1.0,0.0,1e-05]
[1777394432407,59.97,75936.57,0.0,-1.0,0.0,1e-05]
[1777394435428,59.97,75937.43,0.0,-1.0,0.0,1e-05]
[1777394440963,59.97,75939.02,0.0,-1.0,0.0,1e-05]
[1777394446506,59.97,75938.25,0.0,-1.0,0.0,1e-05]
[1777394451539,59.97,75942.09,0.0,-1.0,0.0,1e-05]
[1777394456628,59.97,75942.49,0.0,-1.0,0.0,1e-05]
[1777394461664,59.97,75946.41,0.0,-1.0,0.0,1e-05]
[1777394464685,59.97,75935.39,0.0,-1.0,0.0,1e-05]
[1777394465691,59.97,75936.15,0.0,-1.0,0.0,1e-05]
[1777394471174,59.97,75935.43,0.0,-1.0,0.0,1e-05]
[1777394476768,59.97,75940.63,0.0,-1.0,0.0,1e-05]
[1777394481804,59.97,75939.77,0.0,-1.0,0.0,1e-05]
[1777394486839,59.97,75938.84,0.0,-1.0,0.0,1e-05]
[1777394491873,59.97,75937.89,0.0,-1.0,0.0,1e-05]
[1777394496909,59.97,75936.31,0.0,-1.0,0.0,1e-05]
[1777394501944,59.97,75937.12,0.0,-1.0,0.0,1e-05]
[1777394506980,59.97,75936.03,0.0,-1.0,0.0,1e-05]
[1777394512017,59.97,75936.93,0.0,-1.0,0.0,1e-05]
[1777394517051,59.97,75935.85,0.0,-1.0,0.0,1e-05]
[1777394522087,59.97,75935.71,0.0,-1.0,0.0,1e-05]
[1777394524100,59.97,75928.57,0.0,-1.0,0.0,1e-05]
[1777394525108,59.97,75921.3,0.0,-1.0,0.0,1e-05]
[1777394530142,59.97,75916.56,0.0,-1.0,0.0,1e-05]
[1777394535183,59.97,75917.75,0.0,-1.0,0.0,1e-05]
[1777394539206,59.97,75925.31,0.0,-1.0,0.0,1e-05]
[1777394541220,59.97,75927.79,0.0,-1.0,0.0,1e-05]
[1777394546254,59.97,75925.12,0.0,-1.0,0.0,1e-05]
[1777394551290,59.97,75926.0,0.0,-1.0,0.0,1e-05]
[1777394556325,59.97,75923.31,0.0,-1.0,0.0,1e-05]
[1777394561359,59.97,75918.94,0.0,-1.0,0.0,1e-05]
[1777394565387,59.97,75928.73,0.0,-1.0,0.0,1e-05]
[1777394566394,59.97,75931.21,0.0,-1.0,0.0,1e-05]
[1777394569415,59.97,75923.43,0.0,-1.0,0.0,1e-05]
[1777394570429,59.97,75923.26,0.0,-1.0,0.0,1e-05]
[1777394573444,59.97,75917.72,0.0,-1.0,0.0,1e-05]
[1777394575458,59.97,75915.59,0.0,-1.0,0.0,1e-05]
[1777394580494,59.97,75918.96,0.0,-1.0,0.0,1e-05]
[1777394585528,59.97,75921.54,0.0,-1.0,0.0,1e-05]
[1777394590563,59.97,75919.29,0.0,-1.0,0.0,1e-05]
[1777394595597,59.97,75919.49,0.0,-1.0,0.0,1e-05]
[1777394600633,59.97,75920.21,0.0,-1.0,0.0,1e-05]
[1777394605668,59.97,75919.19,0.0,-1.0,0.0,1e-05]
[1777394607682,59.97,75908.25,0.0,-1.0,0.0,0.0]
[1777394608688,59.97,75906.3,0.0,-1.0,0.0,0.0]
[1777394613724,59.97,75902.61,0.0,-1.0,0.0,0.0]
[1777394614731,59.97,75888.92,0.0,-1.0,0.0,0.0]
[1777394615737,59.97,75886.99,0.0,-1.0,0.0,0.0]
[1777394618759,59.97,75881.9,0.0,-1.0,0.0,0.0]
[1777394623794,59.97,75881.83,0.0,-1.0,0.0,0.0]
[1777394625808,59.97,75884.76,0.0,-1.0,0.0,0.0]
[1777394626815,59.97,75890.08,0.0,-1.0,0.0,0.0]
[1777394627822,59.97,75892.59,0.0,-1.0,0.0,0.0]
[1777394632300,59.97,75878.67,0.0,-1.0,0.0,0.0]
[1777394637891,59.97,75879.04,0.0,-1.0,0.0,0.0]
[1777394642926,59.97,75881.02,0.0,-1.0,0.0,0.0]
[1777394644940,59.97,75888.05,0.0,-1.0,0.0,0.0]
[1777394647961,59.97,75892.38,0.0,-1.0,0.0,0.0]
[1777394652996,59.97,75894.72,0.0,-1.0,0.0,0.0]
[1777394657027,59.97,75902.06,0.0,-1.0,0.0,0.0]
[1777394660047,59.97,75906.73,0.0,-1.0,0.0,0.0]
[1777394665084,59.97,75905.7,0.0,-1.0,0.0,0.0]
[1777394670117,59.97,75903.64,0.0,-1.0,0.0,0.0]
[1777394672583,59.97,75897.86,0.0,-1.0,0.0,0.0]
[1777394674145,59.97,75898.09,0.0,-1.0,0.0,0.0]
[1777394677172,59.97,75904.3,0.0,-1.0,0.0,0.0]
[1777394681195,59.97,75909.32,0.0,-1.0,0.0,0.0]
[1777394686231,59.97,75909.2,0.0,-1.0,0.0,0.0]
[1777394691265,59.97,75908.23,0.0,-1.0,0.0,0.0]
[1777394697307,59.97,75908.51,0.0,-1.0,0.0,0.0]
[1777394702341,59.97,75908.48,0.0,-1.0,0.0,0.0]
[1777394707376,59.97,75909.82,0.0,-1.0,0.0,0.0]
[1777394712413,59.97,75907.37,0.0,-1.0,0.0,0.0]
[1777394717447,59.97,75907.56,0.0,-1.0,0.0,0.0]
[1777394722481,59.97,75909.03,0.0,-1.0,0.0,0.0]
[1777394727516,59.97,75919.13,0.0,-1.0,0.0,0.0]
[1777394728523,59.97,75919.56,0.0,-1.0,0.0,0.0]
[1777394733559,59.97,75918.24,0.0,-1.0,0.0,0.0]
[1777394737587,59.97,75926.26,0.0,-1.0,0.0,0.0]
[1777394738595,59.97,75929.03,0.0,-1.0,0.0,0.0]
[1777394743628,59.97,75927.22,0.0,-1.0,0.0,0.0]
[1777394748666,59.97,75932.49,0.0,-1.0,0.0,1e-05]
[1777394751686,59.97,75940.09,0.0,-1.0,0.0,1e-05]
[1777394753700,59.97,75940.0,0.0,-1.0,0.0,1e-05]
[1777394758735,59.97,75932.65,0.0,-1.0,0.0,1e-05]
[1777394761755,59.97,75931.43,0.0,-1.0,0.0,1e-05]
[1777394764777,59.97,75943.1,0.0,-1.0,0.0,1e-05]
[1777394765785,59.97,75945.43,0.0,-1.0,0.0,1e-05]
[1777394767799,59.97,75948.76,0.0,-1.0,0.0,1e-05]
[1777394773285,59.97,75946.85,0.0,-1.0,0.0,1e-05]
[1777394776862,59.97,75949.36,0.0,-1.0,0.0,1e-05]
[1777394779882,59.97,75940.58,0.0,-1.0,0.0,1e-05]
[1777394780890,59.97,75934.22,0.0,-1.0,0.0,1e-05]
[1777394781907,59.97,75930.47,0.0,-1.0,0.0,1e-05]
[1777394783357,59.97,75925.11,0.0,-1.0,0.0,0.0]
[1777394788947,59.97,75926.28,0.0,-1.0,0.0,0.0]
[1777394793982,59.97,75921.62,0.0,-1.0,0.0,0.0]
[1777394799017,59.97,75922.72,0.0,-1.0,0.0,0.0]
[1777394804052,59.97,75920.87,0.0,-1.0,0.0,0.0]
[1777394809088,59.97,75919.78,0.0,-1.0,0.0,0.0]
[1777394814122,59.97,75920.05,0.0,-1.0,0.0,0.0]
[1777394817144,59.97,75911.51,0.0,-1.0,0.0,0.0]
[1777394818151,59.97,75911.4,0.0,-1.0,0.0,0.0]
[1777394823638,59.97,75906.85,0.0,-1.0,0.0,0.0]
[1777394828221,59.97,75912.2,0.0,-1.0,0.0,0.0]
[1777394831242,59.97,75917.1,0.0,-1.0,0.0,0.0]
[1777394833708,59.97,75917.22,0.0,-1.0,0.0,0.0]
[1777394836280,59.97,75914.8,0.0,-1.0,0.0,0.0]
[1777394841316,59.97,75912.57,0.0,-1.0,0.0,0.0]
[1777394843786,59.97,75901.52,0.0,-1.0,0.0,0.0]
[1777394846353,59.97,75900.44,0.0,-1.0,0.0,0.0]
[1777394851388,59.97,75901.43,0.0,-1.0,0.0,0.0]
[1777394856423,59.97,75904.07,0.0,-1.0,0.0,0.0]
[1777394861458,59.97,75904.14,0.0,-1.0,0.0,0.0]
[1777394866493,59.97,75904.98,0.0,-1.0,0.0,0.0]
[1777394871527,59.97,75904.24,0.0,-1.0,0.0,0.0]
[1777394876562,59.97,75901.64,0.0,-1.0,0.0,0.0]
[1777394879584,59.97,75891.68,0.0,-1.0,0.0,0.0]
[1777394880591,59.97,75888.11,0.0,-1.0,0.0,0.0]
[1777394882605,59.97,75886.1,0.0,-1.0,0.0,0.0]
[1777394887642,59.97,75892.02,0.0,-1.0,0.0,0.0]
[1777394888649,59.97,75901.73,0.0,-1.0,0.0,0.0]
[1777394889656,59.97,75903.03,0.0,-1.0,0.0,0.0]
[1777394894690,59.97,75902.04,0.0,-1.0,0.0,0.0]
[1777394899725,59.97,75900.5,0.0,-1.0,0.0,0.0]
[1777394904761,59.97,75895.55,0.0,-1.0,0.0,0.0]
[1777394909796,59.97,75898.31,0.0,-1.0,0.0,0.0]
[1777394911810,59.97,75902.23,0.0,-1.0,0.0,0.0]
[1777394917853,59.97,75901.51,0.0,-1.0,0.0,0.0]
[1777394918861,59.97,75915.96,0.0,-1.0,0.0,0.0]
[1777394919869,59.97,75921.13,0.0,-1.0,0.0,0.0]
[1777394920877,59.97,75923.83,0.0,-1.0,0.0,0.0]
[1777394922890,59.97,75932.39,0.0,-1.0,0.0,0.0]
[1777394924347,59.97,75931.56,0.0,-1.0,0.0,0.0]
[1777394927925,59.97,75925.19,0.0,-1.0,0.0,0.0]
[1777394928931,59.97,75923.89,0.0,-1.0,0.0,0.0]
[1777394934417,59.97,75924.63,0.0,-1.0,0.0,0.0]
[1777394940022,59.97,75925.79,0.0,-1.0,0.0,0.0]
[1777394945048,59.97,75928.63,0.0,-1.0,0.0,0.0]
[1777394950082,59.97,75928.33,0.0,-1.0,0.0,0.0]
[1777394954557,59.97,75917.57,0.0,-1.0,0.0,0.0]
[1777394956127,59.97,75911.88,0.0,-1.0,0.0,0.0]
[1777394957134,59.97,75911.04,0.0,-1.0,0.0,0.0]
[1777394960154,59.97,75903.36,0.0,-1.0,0.0,0.0]
[1777394961167,59.97,75897.88,0.0,-1.0,0.0,0.0]
[1777394962169,59.97,75897.61,0.0,-1.0,0.0,0.0]
[1777394967204,59.97,75896.25,0.0,-1.0,0.0,0.0]
[1777394972240,59.97,75893.26,0.0,-1.0,0.0,0.0]
[1777394977274,59.97,75892.82,0.0,-1.0,0.0,0.0]
[1777394982310,59.97,75890.91,0.0,-1.0,0.0,0.0]
[1777394987347,59.97,75889.65,0.0,-1.0,0.0,0.0]
[1777394992380,59.97,75892.97,0.0,-1.0,0.0,0.0]
[1777394996408,59.97,75898.78,0.0,-1.0,0.0,0.0]
[1777395001444,59.97,75899.43,0.0,-1.0,0.0,0.0]
[1777395006479,59.97,75901.74,0.0,-1.0,0.0,0.0]
[1777395011517,59.97,75902.75,0.0,-1.0,0.0,0.0]
[1777395016548,59.97,75902.97,0.0,-1.0,0.0,0.0]
[1777395018612,59.97,75913.27,0.0,-1.0,0.0,0.0]
[1777395019584,59.97,75968.28,0.0,-1.0,0.0,1e-05]
[1777395020604,59.97,75947.4,0.0,-1.0,0.0,0.0]
[1777395021618,59.97,75929.01,0.0,-1.0,0.0,0.0]
[1777395022616,59.97,75915.61,0.0,-1.0,0.0,0.0]
[1777395023621,59.97,75916.85,0.0,-1.0,0.0,0.0]
[1777395025636,59.97,75909.71,0.0,-1.0,0.0,0.0]
[1777395026648,59.97,75912.54,0.0,-1.0,0.0,0.0]
[1777395028657,59.97,75915.27,0.0,-1.0,0.0,0.0]
[1777395033691,59.97,75908.72,0.0,-1.0,0.0,0.0]
[1777395034699,59.97,75910.47,0.0,-1.0,0.0,0.0]
[1777395039742,59.97,75912.77,0.0,-1.0,0.0,0.0]
[1777395044770,59.97,75915.03,0.0,-1.0,0.0,0.0]
[1777395045777,59.97,75920.56,0.0,-1.0,0.0,0.0]
[1777395049806,59.97,75930.03,0.0,-1.0,0.0,0.0]
[1777395052825,59.97,75924.13,0.0,-1.0,0.0,0.0]
[1777395057861,59.97,75924.29,0.0,-1.0,0.0,0.0]
[1777395060882,59.97,75914.69,0.0,-1.0,0.0,0.0]
[1777395065916,59.97,75913.38,0.0,-1.0,0.0,0.0]
[1777395070951,59.97,75912.39,0.0,-1.0,0.0,0.0]
[1777395075987,59.97,75911.35,0.0,-1.0,0.0,0.0]
[1777395081023,59.97,75913.43,0.0,-1.0,0.0,0.0]
[1777395086057,59.97,75914.58,0.0,-1.0,0.0,0.0]
[1777395089078,59.97,75920.76,0.0,-1.0,0.0,0.0]
[1777395091093,59.97,75924.96,0.0,-1.0,0.0,0.0]
[1777395096127,59.97,75928.23,0.0,-1.0,0.0,0.0]
[1777395101162,59.97,75931.7,0.0,-1.0,0.0,0.0]
[1777395106198,59.97,75931.7,0.0,-1.0,0.0,0.0]
[1777395111232,59.97,75931.7,0.0,-1.0,0.0,0.0]
[1777395113247,59.97,75937.36,0.0,-1.0,0.0,0.0]
[1777395115717,59.97,75958.34,0.0,-1.0,0.0,0.0]
[1777395121302,59.97,75956.66,0.0,-1.0,0.0,0.0]
[1777395126337,59.97,75956.79,0.0,-1.0,0.0,0.0]
[1777395131373,59.97,75956.44,0.0,-1.0,0.0,0.0]
[1777395135858,59.97,75967.76,0.0,-1.0,0.0,1e-05]
[1777395136418,59.97,75967.76,0.0,-1.0,0.0,1e-05]
[1777395137415,59.97,75973.18,0.0,-1.0,0.0,1e-05]
[1777395138423,59.97,75984.62,0.0,-1.0,0.0,1e-05]
[1777395139430,59.97,75990.93,0.0,-1.0,0.0,1e-05]
[1777395144467,59.97,75989.44,0.0,-1.0,0.0,1e-05]
[1777395145927,59.97,75972.32,0.0,-1.0,0.0,1e-05]
[1777395152521,59.97,75973.56,0.0,-1.0,0.0,1e-05]
[1777395155997,59.97,75983.48,0.0,-1.0,0.0,1e-05]
[1777395161584,59.97,75985.72,0.0,-1.0,0.0,1e-05]
[1777395163598,59.97,75998.26,0.0,-1.0,0.0,1e-05]
[1777395164605,59.97,75998.07,0.0,-1.0,0.0,1e-05]
[1777395169639,59.97,75992.71,0.0,-1.0,0.0,1e-05]
[1777395174675,59.97,75994.46,0.0,-1.0,0.0,1e-05]
[1777395179709,59.97,75998.92,0.0,-1.0,0.0,1e-05]
[1777395183751,59.97,76004.27,0.0,-1.0,0.0,1e-05]
[1777395185752,59.97,76017.9,0.0,-1.0,0.0,1e-05]
[1777395186758,59.97,76014.43,0.0,-1.0,0.0,1e-05]
[1777395190787,59.97,76008.41,0.0,-1.0,0.0,1e-05]
[1777395191795,59.97,76005.45,0.0,-1.0,0.0,1e-05]
[1777395196829,59.97,76005.39,0.0,-1.0,0.0,1e-05]
[1777395201864,59.97,76005.02,0.0,-1.0,0.0,1e-05]
[1777395206898,59.97,76004.63,0.0,-1.0,0.0,1e-05]
[1777395209919,59.97,76008.78,0.0,-1.0,0.0,1e-05]
[1777395212941,59.97,76012.84,0.0,-1.0,0.0,1e-05]
[1777395215962,59.97,76014.78,0.0,-1.0,0.0,1e-05]
[1777395218991,59.97,76041.54,0.0,-1.0,0.0,1e-05]
[1777395219995,59.97,76057.94,0.0,-1.0,0.0,1e-05]
[1777395221002,59.97,76053.86,0.0,-1.0,0.0,1e-05]
[1777395222010,59.97,76056.68,0.0,-1.0,0.0,1e-05]
[1777395227044,59.97,76058.04,0.0,-1.0,0.0,1e-05]
[1777395228054,59.97,76066.23,0.0,-1.0,0.0,1e-05]
[1777395229058,59.97,76070.03,0.0,-1.0,0.0,1e-05]
[1777395234093,59.97,76070.67,0.0,-1.0,0.0,1e-05]
[1777395239129,59.97,76074.94,0.0,-1.0,0.0,1e-05]
[1777395240136,59.97,76083.95,0.0,-1.0,0.0,1e-05]
[1777395241143,59.97,76083.78,0.0,-1.0,0.0,1e-05]
[1777395246177,59.97,76086.12,0.0,-1.0,0.0,1e-05]
[1777395248192,59.97,76096.07,0.0,-1.0,0.0,1e-05]
[1777395249199,59.97,76100.04,0.0,-1.0,0.0,1e-05]
[1777395250209,59.97,76110.89,0.0,-1.0,0.0,1e-05]
[1777395251223,59.97,76143.45,0.0,-1.0,0.0,1e-05]
[1777395253231,59.97,76190.46,0.0,-1.0,0.0,1e-05]
[1777395254238,59.97,76196.97,0.0,-1.0,0.0,1e-05]
[1777395255247,59.97,76193.93,0.0,-1.0,0.0,1e-05]
[1777395256741,59.97,76164.12,0.0,-1.0,0.0,1e-05]
[1777395258266,59.97,76150.91,0.0,-1.0,0.0,1e-05]
[1777395259273,59.97,76137.37,0.0,-1.0,0.0,1e-05]
[1777395260283,59.97,76129.86,0.0,-1.0,0.0,1e-05]
[1777395261302,59.97,76117.74,0.0,-1.0,0.0,1e-05]
[1777395262297,59.97,76107.42,0.0,-1.0,0.0,1e-05]
[1777395263305,59.97,76097.07,0.0,-1.0,0.0,1e-05]
[1777395264318,59.97,76092.86,0.0,-1.0,0.0,1e-05]
[1777395269349,59.97,76102.59,0.0,-1.0,0.0,1e-05]
[1777395270356,59.97,76103.67,0.0,-1.0,0.0,1e-05]
[1777395272369,59.97,76098.12,0.0,-1.0,0.0,1e-05]
[1777395277405,59.97,76093.85,0.0,-1.0,0.0,1e-05]
[1777395282440,59.97,76089.86,0.0,-1.0,0.0,1e-05]
[1777395284453,59.97,76100.15,0.0,-1.0,0.0,1e-05]
[1777395289489,59.97,76099.67,0.0,-1.0,0.0,1e-05]
[1777395293517,59.97,76105.65,0.0,-1.0,0.0,1e-05]
[1777395294530,59.97,76111.91,0.0,-1.0,0.0,1e-05]
[1777395295532,59.97,76124.87,0.0,-1.0,0.0,1e-05]
[1777395297023,59.97,76132.67,0.0,-1.0,0.0,1e-05]
[1777395302580,59.97,76135.27,0.0,-1.0,0.0,1e-05]
[1777395304594,59.97,76127.62,0.0,-1.0,0.0,1e-05]
[1777395307093,59.97,76135.16,0.0,-1.0,0.0,1e-05]
[1777395307614,59.97,76135.16,0.0,-1.0,0.0,1e-05]
[1777395308622,59.97,76145.62,0.0,-1.0,0.0,1e-05]
[1777395310635,59.97,76140.33,0.0,-1.0,0.0,1e-05]
[1777395315671,59.97,76139.65,0.0,-1.0,0.0,1e-05]
[1777395320706,59.97,76138.9,0.0,-1.0,0.0,1e-05]
[1777395323727,59.97,76134.8,0.0,-1.0,0.0,1e-05]
[1777395325742,59.97,76124.51,0.0,-1.0,0.0,1e-05]
[1777395327236,59.97,76121.56,0.0,-1.0,0.0,1e-05]
[1777395328762,59.97,76115.98,0.0,-1.0,0.0,1e-05]
[1777395329768,59.97,76109.04,0.0,-1.0,0.0,1e-05]
[1777395330776,59.97,76106.72,0.0,-1.0,0.0,1e-05]
[1777395332791,59.97,76101.89,0.0,-1.0,0.0,1e-05]
[1777395337829,59.97,76104.07,0.0,-1.0,0.0,1e-05]
[1777395342878,59.97,76096.53,0.0,-1.0,0.0,1e-05]
[1777395343885,59.97,76088.0,0.0,-1.0,0.0,1e-05]
[1777395344891,59.97,76094.43,0.0,-1.0,0.0,1e-05]
[1777395345899,59.97,76095.5,0.0,-1.0,0.0,1e-05]
[1777395348920,59.97,76089.87,0.0,-1.0,0.0,1e-05]
[1777395349926,59.97,76090.86,0.0,-1.0,0.0,1e-05]
[1777395351940,59.97,76096.53,0.0,-1.0,0.0,1e-05]
[1777395355968,59.97,76090.92,0.0,-1.0,0.0,1e-05]
[1777395357983,59.97,76090.03,0.0,-1.0,0.0,1e-05]
[1777395363017,59.97,76084.28,0.0,-1.0,0.0,1e-05]
[1777395368052,59.97,76080.19,0.0,-1.0,0.0,1e-05]
[1777395372080,59.97,76087.69,0.0,-1.0,0.0,1e-05]
[1777395373087,59.97,76087.69,0.0,-1.0,0.0,1e-05]
[1777395376109,59.97,76081.95,0.0,-1.0,0.0,1e-05]
[1777395381144,59.97,76081.8,0.0,-1.0,0.0,1e-05]
[1777395386180,59.97,76081.92,0.0,-1.0,0.0,1e-05]
[1777395389199,59.97,76076.9,0.0,-1.0,0.0,1e-05]
[1777395391215,59.97,76071.43,0.0,-1.0,0.0,1e-05]
[1777395392221,59.97,76064.05,0.0,-1.0,0.0,1e-05]
[1777395393227,59.97,76061.1,0.0,-1.0,0.0,1e-05]
[1777395397256,59.97,76061.84,0.0,-1.0,0.0,1e-05]
[1777395402290,59.97,76062.17,0.0,-1.0,0.0,1e-05]
[1777395407326,59.97,76064.57,0.0,-1.0,0.0,1e-05]
[1777395413368,59.97,76068.44,0.0,-1.0,0.0,1e-05]
[1777395419410,59.97,76068.94,0.0,-1.0,0.0,1e-05]
[1777395424445,59.97,76076.92,0.0,-1.0,0.0,1e-05]
[1777395426458,59.97,76078.96,0.0,-1.0,0.0,1e-05]
[1777395430486,59.97,76085.48,0.0,-1.0,0.0,1e-05]
[1777395433508,59.97,76100.03,0.0,-1.0,0.0,1e-05]
[1777395434514,59.97,76101.19,0.0,-1.0,0.0,1e-05]
[1777395438057,59.97,76114.55,0.0,-1.0,0.0,1e-05]
[1777395441563,59.97,76119.56,0.0,-1.0,0.0,1e-05]
[1777395446599,59.97,76122.08,0.0,-1.0,0.0,1e-05]
[1777395448127,59.97,76115.57,0.0,-1.0,0.0,1e-05]
[1777395451633,59.97,76112.52,0.0,-1.0,0.0,1e-05]
[1777395456669,59.97,76111.94,0.0,-1.0,0.0,1e-05]
[1777395461705,59.97,76114.66,0.0,-1.0,0.0,1e-05]
[1777395466740,59.97,76119.94,0.0,-1.0,0.0,1e-05]
[1777395471775,59.97,76122.21,0.0,-1.0,0.0,1e-05]
[1777395476810,59.97,76119.85,0.0,-1.0,0.0,1e-05]
[1777395481844,59.97,76123.92,0.0,-1.0,0.0,1e-05]
[1777395486880,59.97,76119.24,0.0,-1.0,0.0,1e-05]
[1777395492922,59.97,76120.99,0.0,-1.0,0.0,1e-05]
[1777395498480,59.97,76119.07,0.0,-1.0,0.0,1e-05]
[1777395503998,59.97,76116.76,0.0,-1.0,0.0,1e-05]
[1777395509034,59.97,76116.23,0.0,-1.0,0.0,1e-05]
[1777395514070,59.97,76116.04,0.0,-1.0,0.0,1e-05]
[1777395518097,59.97,76110.97,0.0,-1.0,0.0,1e-05]
[1777395520110,59.97,76108.68,0.0,-1.0,0.0,1e-05]
[1777395525145,59.97,76110.13,0.0,-1.0,0.0,1e-05]
[1777395528166,59.97,76101.04,0.0,-1.0,0.0,1e-05]
[1777395529174,59.97,76098.33,0.0,-1.0,0.0,1e-05]
[1777395534210,59.97,76098.03,0.0,-1.0,0.0,1e-05]
[1777395539245,59.97,76096.41,0.0,-1.0,0.0,1e-05]
[1777395544283,59.97,76093.71,0.0,-1.0,0.0,1e-05]
[1777395549318,59.97,76092.9,0.0,-1.0,0.0,1e-05]
[1777395554351,59.97,76091.42,0.0,-1.0,0.0,1e-05]
[1777395557373,59.97,76098.84,0.0,-1.0,0.0,1e-05]
[1777395562408,59.97,76101.48,0.0,-1.0,0.0,1e-05]
[1777395567442,59.97,76098.13,0.0,-1.0,0.0,1e-05]
[1777395568449,59.97,76097.13,0.0,-1.0,0.0,1e-05]
[1777395575499,59.97,76095.72,0.0,-1.0,0.0,1e-05]
[1777395580533,59.97,76097.7,0.0,-1.0,0.0,1e-05]
[1777395585569,59.97,76096.38,0.0,-1.0,0.0,1e-05]
[1777395590604,59.97,76098.73,0.0,-1.0,0.0,1e-05]
[1777395595639,59.97,76103.0,0.0,-1.0,0.0,1e-05]
[1777395600673,59.97,76103.77,0.0,-1.0,0.0,1e-05]
[1777395604701,59.97,76097.77,0.0,-1.0,0.0,1e-05]
[1777395606743,59.97,76093.21,0.0,-1.0,0.0,1e-05]
[1777395607748,59.97,76093.37,0.0,-1.0,0.0,1e-05]
[1777395609259,59.97,76100.15,0.0,-1.0,0.0,1e-05]
[1777395614801,59.97,76099.59,0.0,-1.0,0.0,1e-05]
[1777395617819,59.97,76106.62,0.0,-1.0,0.0,1e-05]
[1777395622855,59.97,76107.83,0.0,-1.0,0.0,1e-05]
[1777395623868,59.97,76116.6,0.0,-1.0,0.0,1e-05]
[1777395627892,59.97,76126.47,0.0,-1.0,0.0,1e-05]
[1777395629399,59.97,76134.02,0.0,-1.0,0.0,1e-05]
[1777395630912,59.97,76146.6,0.0,-1.0,0.0,1e-05]
[1777395635948,59.97,76145.67,0.0,-1.0,0.0,1e-05]
[1777395641989,59.97,76149.89,0.0,-1.0,0.0,1e-05]
[1777395647025,59.97,76148.86,0.0,-1.0,0.0,1e-05]
[1777395652060,59.97,76148.99,0.0,-1.0,0.0,1e-05]
[1777395656095,59.97,76155.09,0.0,-1.0,0.0,1e-05]
[1777395658103,59.97,76160.62,0.0,-1.0,0.0,1e-05]
[1777395662137,59.97,76171.03,0.0,-1.0,0.0,1e-05]
[1777395663145,59.97,76167.2,0.0,-1.0,0.0,1e-05]
[1777395665154,59.97,76171.26,0.0,-1.0,0.0,1e-05]
[1777395666162,59.97,76171.15,0.0,-1.0,0.0,1e-05]
[1777395669192,59.97,76182.16,0.0,-1.0,0.0,1e-05]
[1777395670200,59.97,76196.94,0.0,-1.0,0.0,1e-05]
[1777395671207,59.97,76195.36,0.0,-1.0,0.0,1e-05]
[1777395676242,59.97,76196.86,0.0,-1.0,0.0,1e-05]
[1777395678256,59.97,76187.73,0.0,-1.0,0.0,1e-05]
[1777395679263,59.97,76188.06,0.0,-1.0,0.0,1e-05]
[1777395681279,59.97,76181.51,0.0,-1.0,0.0,1e-05]
[1777395683292,59.97,76176.25,0.0,-1.0,0.0,1e-05]
[1777395687320,59.97,76172.38,0.0,-1.0,0.0,1e-05]
[1777395688326,59.97,76163.74,0.0,-1.0,0.0,1e-05]
[1777395689333,59.97,76161.45,0.0,-1.0,0.0,1e-05]
[1777395694368,59.97,76159.15,0.0,-1.0,0.0,1e-05]
[1777395698395,59.97,76165.23,0.0,-1.0,0.0,1e-05]
[1777395700410,59.97,76169.35,0.0,-1.0,0.0,1e-05]
[1777395705444,59.97,76169.28,0.0,-1.0,0.0,1e-05]
[1777395707459,59.97,76163.18,0.0,-1.0,0.0,1e-05]
[1777395708465,59.97,76162.56,0.0,-1.0,0.0,1e-05]
[1777395709473,59.97,76157.06,0.0,-1.0,0.0,1e-05]
[1777395710480,59.97,76157.83,0.0,-1.0,0.0,1e-05]
[1777395715515,59.97,76157.18,0.0,-1.0,0.0,1e-05]
[1777395720550,59.97,76160.33,0.0,-1.0,0.0,1e-05]
[1777395724578,59.97,76146.96,0.0,-1.0,0.0,1e-05]
[1777395725584,59.97,76145.88,0.0,-1.0,0.0,1e-05]
[1777395729612,59.97,76141.91,0.0,-1.0,0.0,1e-05]
[1777395733641,59.97,76134.07,0.0,-1.0,0.0,1e-05]
[1777395734649,59.97,76135.67,0.0,-1.0,0.0,1e-05]
[1777395738678,59.97,76128.22,0.0,-1.0,0.0,1e-05]
[1777395740690,59.97,76125.17,0.0,-1.0,0.0,1e-05]
[1777395742705,59.97,76117.44,0.0,-1.0,0.0,1e-05]
[1777395743712,59.97,76116.47,0.0,-1.0,0.0,1e-05]
[1777395748747,59.97,76120.68,0.0,-1.0,0.0,1e-05]
[1777395753781,59.97,76123.75,0.0,-1.0,0.0,1e-05]
[1777395755796,59.97,76118.12,0.0,-1.0,0.0,1e-05]
[1777395760337,59.97,76111.5,0.0,-1.0,0.0,1e-05]
[1777395761887,59.97,76109.49,0.0,-1.0,0.0,1e-05]
[1777395764908,59.97,76104.33,0.0,-1.0,0.0,1e-05]
[1777395768940,59.97,76102.38,0.0,-1.0,0.0,1e-05]
[1777395773971,59.97,76102.6,0.0,-1.0,0.0,1e-05]
[1777395776995,59.97,76106.63,0.0,-1.0,0.0,1e-05]
[1777395782032,59.97,76105.29,0.0,-1.0,0.0,1e-05]
[1777395784046,59.97,76099.55,0.0,-1.0,0.0,1e-05]
[1777395788083,59.97,76101.03,0.0,-1.0,0.0,1e-05]
[1777395789089,59.97,76100.94,0.0,-1.0,0.0,1e-05]
[1777395790547,59.97,76116.34,0.0,-1.0,0.0,1e-05]
[1777395791106,59.97,76116.34,0.0,-1.0,0.0,1e-05]
[1777395794127,59.97,76108.92,0.0,-1.0,0.0,1e-05]
[1777395797148,59.97,76097.49,0.0,-1.0,0.0,1e-05]
[1777395802182,59.97,76093.49,0.0,-1.0,0.0,1e-05]
[1777395803190,59.97,76085.73,0.0,-1.0,0.0,1e-05]
[1777395804197,59.97,76082.01,0.0,-1.0,0.0,1e-05]
[1777395807218,59.97,76074.51,0.0,-1.0,0.0,1e-05]
[1777395809232,59.97,76073.27,0.0,-1.0,0.0,1e-05]
[1777395815275,59.97,76074.53,0.0,-1.0,0.0,1e-05]
[1777395820759,59.97,76075.67,0.0,-1.0,0.0,1e-05]
[1777395826352,59.97,76077.02,0.0,-1.0,0.0,1e-05]
[1777395831387,59.97,76074.25,0.0,-1.0,0.0,1e-05]
[1777395833400,59.97,76070.28,0.0,-1.0,0.0,1e-05]
[1777395835414,59.97,76063.23,0.0,-1.0,0.0,1e-05]
[1777395837429,59.97,76062.66,0.0,-1.0,0.0,1e-05]
[1777395842464,59.97,76054.33,0.0,-1.0,0.0,1e-05]
[1777395843470,59.97,76053.88,0.0,-1.0,0.0,1e-05]
[1777395848506,59.97,76057.03,0.0,-1.0,0.0,1e-05]
[1777395851526,59.97,76069.55,0.0,-1.0,0.0,1e-05]
[1777395852534,59.97,76071.5,0.0,-1.0,0.0,1e-05]
[1777395857568,59.97,76072.13,0.0,-1.0,0.0,1e-05]
[1777395862604,59.97,76072.17,0.0,-1.0,0.0,1e-05]
[1777395863611,59.97,76064.07,0.0,-1.0,0.0,1e-05]
[1777395864618,59.97,76062.5,0.0,-1.0,0.0,1e-05]
[1777395869653,59.97,76064.77,0.0,-1.0,0.0,1e-05]
[1777395874687,59.97,76063.2,0.0,-1.0,0.0,1e-05]
[1777395878716,59.97,76071.62,0.0,-1.0,0.0,1e-05]
[1777395880730,59.97,76073.96,0.0,-1.0,0.0,1e-05]
[1777395885764,59.97,76074.58,0.0,-1.0,0.0,1e-05]
[1777395890801,59.97,76073.96,0.0,-1.0,0.0,1e-05]
[1777395895837,59.97,76071.85,0.0,-1.0,0.0,1e-05]
[1777395900870,59.97,76072.34,0.0,-1.0,0.0,1e-05]
[1777395905906,59.97,76070.35,0.0,-1.0,0.0,1e-05]
[1777395911392,59.97,76070.21,0.0,-1.0,0.0,1e-05]
[1777395912954,59.97,76058.87,0.0,-1.0,0.0,1e-05]
[1777395913963,59.97,76056.53,0.0,-1.0,0.0,1e-05]
[1777395918996,59.97,76053.37,0.0,-1.0,0.0,1e-05]
[1777395924031,59.97,76050.4,0.0,-1.0,0.0,1e-05]
[1777395928060,59.97,76044.48,0.0,-1.0,0.0,1e-05]
[1777395933094,59.97,76044.16,0.0,-1.0,0.0,0.0]
[1777395938136,59.97,76044.05,0.0,-1.0,0.0,0.0]
[1777395943166,59.97,76045.64,0.0,-1.0,0.0,0.0]
[1777395948200,59.97,76047.37,0.0,-1.0,0.0,1e-05]
[1777395950213,59.97,76041.29,0.0,-1.0,0.0,0.0]
[1777395951674,59.97,76028.72,0.0,-1.0,0.0,0.0]
[1777395957265,59.97,76030.23,0.0,-1.0,0.0,0.0]
[1777395961745,59.97,76024.71,0.0,-1.0,0.0,0.0]
[1777395963307,59.97,76020.92,0.0,-1.0,0.0,0.0]
[1777395965320,59.97,76013.49,0.0,-1.0,0.0,0.0]
[1777395969348,59.97,76004.23,0.0,-1.0,0.0,0.0]
[1777395970355,59.97,76002.53,0.0,-1.0,0.0,0.0]
[1777395971819,59.97,75995.62,0.0,-1.0,0.0,0.0]
[1777395973377,59.97,75994.81,0.0,-1.0,0.0,0.0]
[1777395975391,59.97,76004.47,0.0,-1.0,0.0,0.0]
[1777395976399,59.97,76006.77,0.0,-1.0,0.0,0.0]
[1777395981896,59.97,76006.87,0.0,-1.0,0.0,0.0]
[1777395986469,59.97,76012.99,0.0,-1.0,0.0,0.0]
[1777395987476,59.97,76015.56,0.0,-1.0,0.0,0.0]
[1777395992512,59.97,76015.52,0.0,-1.0,0.0,0.0]
[1777395995532,59.97,76023.43,0.0,-1.0,0.0,0.0]
[1777395996539,59.97,76023.62,0.0,-1.0,0.0,0.0]
[1777395997546,59.97,76029.02,0.0,-1.0,0.0,0.0]
[1777395999560,59.97,76029.66,0.0,-1.0,0.0,0.0]
[1777396005601,59.97,76029.07,0.0,-1.0,0.0,0.0]
[1777396010636,59.97,76035.32,0.0,-1.0,0.0,0.0]
[1777396015672,59.97,76036.39,0.0,-1.0,0.0,0.0]
[1777396020707,59.97,76033.09,0.0,-1.0,0.0,0.0]
[1777396024735,59.97,76038.51,0.0,-1.0,0.0,0.0]
[1777396029770,59.97,76038.67,0.0,-1.0,0.0,0.0]
[1777396034806,59.97,76038.75,0.0,-1.0,0.0,0.0]
[1777396037825,59.97,76031.09,0.0,-1.0,0.0,0.0]
[1777396042861,59.97,76030.93,0.0,-1.0,0.0,0.0]
[1777396047895,59.97,76030.97,0.0,-1.0,0.0,0.0]
[1777396052932,59.97,76033.89,0.0,-1.0,0.0,0.0]
[1777396057968,59.97,76035.77,0.0,-1.0,0.0,0.0]
[1777396063003,59.97,76039.72,0.0,-1.0,0.0,0.0]
[1777396068038,59.97,76047.79,0.0,-1.0,0.0,0.0]
[1777396069045,59.97,76046.71,0.0,-1.0,0.0,0.0]
[1777396074087,59.97,76038.53,0.0,-1.0,0.0,0.0]
[1777396075094,59.97,76033.27,0.0,-1.0,0.0,0.0]
[1777396076103,59.97,76032.53,0.0,-1.0,0.0,0.0]
[1777396081135,59.97,76033.82,0.0,-1.0,0.0,0.0]
[1777396086170,59.97,76035.52,0.0,-1.0,0.0,0.0]
[1777396091206,59.97,76035.17,0.0,-1.0,0.0,0.0]
[1777396094227,59.97,76029.98,0.0,-1.0,0.0,0.0]
[1777396095234,59.97,76021.06,0.0,-1.0,0.0,0.0]
[1777396096240,59.97,76018.21,0.0,-1.0,0.0,0.0]
[1777396098259,59.97,76013.2,0.0,-1.0,0.0,0.0]
[1777396103291,59.97,76011.38,0.0,-1.0,0.0,0.0]
[1777396107320,59.97,76004.87,0.0,-1.0,0.0,0.0]
[1777396110342,59.97,76009.88,0.0,-1.0,0.0,0.0]
[1777396111348,59.97,76011.7,0.0,-1.0,0.0,0.0]
[1777396116384,59.97,76016.48,0.0,-1.0,0.0,0.0]
[1777396121422,59.97,76015.53,0.0,-1.0,0.0,0.0]
[1777396127468,59.97,76014.39,0.0,-1.0,0.0,0.0]
[1777396131498,59.97,76019.37,0.0,-1.0,0.0,0.0]
[1777396136532,59.97,76017.85,0.0,-1.0,0.0,0.0]
[1777396138546,59.97,76027.95,0.0,-1.0,0.0,0.0]
[1777396139553,59.97,76026.54,0.0,-1.0,0.0,0.0]
[1777396144588,59.97,76028.55,0.0,-1.0,0.0,0.0]
[1777396147609,59.97,76040.09,0.0,-1.0,0.0,0.0]
[1777396148616,59.97,76045.95,0.0,-1.0,0.0,0.0]
[1777396149622,59.97,76047.83,0.0,-1.0,0.0,0.0]
[1777396154658,59.97,76049.01,0.0,-1.0,0.0,0.0]
[1777396159693,59.97,76048.8,0.0,-1.0,0.0,0.0]
[1777396164729,59.97,76047.12,0.0,-1.0,0.0,0.0]
[1777396169764,59.97,76048.42,0.0,-1.0,0.0,0.0]
[1777396175807,59.97,76045.01,0.0,-1.0,0.0,0.0]
[1777396180841,59.97,76043.27,0.0,-1.0,0.0,0.0]
[1777396185877,59.97,76043.57,0.0,-1.0,0.0,0.0]
[1777396190912,59.97,76043.81,0.0,-1.0,0.0,0.0]
[1777396195947,59.97,76039.15,0.0,-1.0,0.0,0.0]
[1777396200982,59.97,76040.62,0.0,-1.0,0.0,0.0]
[1777396202996,59.97,76024.29,0.0,-1.0,0.0,0.0]
[1777396204007,59.97,76022.42,0.0,-1.0,0.0,0.0]
[1777396209038,59.97,76023.19,0.0,-1.0,0.0,0.0]
[1777396214072,59.97,76023.15,0.0,-1.0,0.0,0.0]
[1777396219108,59.97,76019.83,0.0,-1.0,0.0,0.0]
[1777396224143,59.97,76021.31,0.0,-1.0,0.0,0.0]
[1777396226157,59.97,76030.91,0.0,-1.0,0.0,0.0]
[1777396227164,59.97,76028.17,0.0,-1.0,0.0,0.0]
[1777396232199,59.97,76026.64,0.0,-1.0,0.0,0.0]
[1777396234213,59.97,76018.18,0.0,-1.0,0.0,0.0]
[1777396235220,59.97,76014.96,0.0,-1.0,0.0,0.0]
[1777396240256,59.97,76009.76,0.0,-1.0,0.0,0.0]
[1777396245290,59.97,76007.75,0.0,-1.0,0.0,0.0]
[1777396250339,59.97,76006.67,0.0,-1.0,0.0,0.0]
[1777396255365,59.97,76002.56,0.0,-1.0,0.0,0.0]
[1777396256369,59.97,75984.87,0.0,-1.0,0.0,0.0]
[1777396261407,59.97,75986.86,0.0,-1.0,0.0,0.0]
[1777396262409,59.97,75980.76,0.0,-1.0,0.0,0.0]
[1777396263876,59.97,75978.65,0.0,-1.0,0.0,0.0]
[1777396269459,59.97,75977.1,0.0,-1.0,0.0,0.0]
[1777396271480,59.97,75972.02,0.0,-1.0,0.0,0.0]
[1777396276508,59.97,75974.59,0.0,-1.0,0.0,0.0]
[1777396280535,59.97,75982.16,0.0,-1.0,0.0,0.0]
[1777396284024,59.97,75992.68,0.0,-1.0,0.0,0.0]
[1777396289599,59.97,75994.45,0.0,-1.0,0.0,0.0]
[1777396294635,59.97,75998.15,0.0,-1.0,0.0,0.0]
[1777396299670,59.97,75997.44,0.0,-1.0,0.0,0.0]
[1777396304706,59.97,75995.51,0.0,-1.0,0.0,0.0]
[1777396308739,59.97,76001.58,0.0,-1.0,0.0,0.0]
[1777396310749,59.97,76012.92,0.0,-1.0,0.0,0.0]
[1777396311758,59.97,76015.26,0.0,-1.0,0.0,0.0]
[1777396316793,59.97,76015.19,0.0,-1.0,0.0,0.0]
[1777396321827,59.97,76013.85,0.0,-1.0,0.0,0.0]
[1777396326862,59.97,76017.33,0.0,-1.0,0.0,0.0]
[1777396331897,59.97,76023.86,0.0,-1.0,0.0,0.0]
[1777396336933,59.97,76025.75,0.0,-1.0,0.0,0.0]
[1777396340961,59.97,76038.79,0.0,-1.0,0.0,0.0]
[1777396341968,59.97,76047.69,0.0,-1.0,0.0,0.0]
[1777396342975,59.97,76048.1,0.0,-1.0,0.0,0.0]
[1777396348011,59.97,76046.22,0.0,-1.0,0.0,0.0]
[1777396353046,59.97,76040.93,0.0,-1.0,0.0,0.0]
[1777396358080,59.97,76040.59,0.0,-1.0,0.0,0.0]
[1777396363115,59.97,76039.5,0.0,-1.0,0.0,0.0]
[1777396368150,59.97,76041.55,0.0,-1.0,0.0,0.0]
[1777396373185,59.97,76040.9,0.0,-1.0,0.0,0.0]
[1777396378220,59.97,76041.4,0.0,-1.0,0.0,0.0]
[1777396383256,59.97,76043.67,0.0,-1.0,0.0,0.0]
[1777396385272,59.97,76048.72,0.0,-1.0,0.0,0.0]
[1777396388291,59.97,76042.94,0.0,-1.0,0.0,0.0]
[1777396390305,59.97,76040.54,0.0,-1.0,0.0,0.0]
[1777396395340,59.97,76039.99,0.0,-1.0,0.0,0.0]
[1777396398364,59.97,76030.13,0.0,-1.0,0.0,0.0]
[1777396399368,59.97,76027.14,0.0,-1.0,0.0,0.0]
[1777396404409,59.97,76021.97,0.0,-1.0,0.0,0.0]
[1777396406419,59.97,76020.64,0.0,-1.0,0.0,0.0]
[1777396408433,59.97,76013.53,0.0,-1.0,0.0,0.0]
[1777396413467,59.97,76009.63,0.0,-1.0,0.0,0.0]
[1777396418505,59.97,76005.15,0.0,-1.0,0.0,0.0]
[1777396423538,59.97,76003.69,0.0,-1.0,0.0,0.0]
[1777396430587,59.97,76003.46,0.0,-1.0,0.0,0.0]
[1777396432601,59.97,75997.48,0.0,-1.0,0.0,0.0]
[1777396438643,59.97,75997.55,0.0,-1.0,0.0,0.0]
[1777396443677,59.97,75998.23,0.0,-1.0,0.0,0.0]
[1777396445154,59.97,76004.13,0.0,-1.0,0.0,0.0]
[1777396446699,59.97,76003.55,0.0,-1.0,0.0,0.0]
[1777396451739,59.97,76002.18,0.0,-1.0,0.0,0.0]
[1777396456772,59.97,76002.54,0.0,-1.0,0.0,0.0]
[1777396461807,59.97,76005.61,0.0,-1.0,0.0,0.0]
[1777396466841,59.97,76004.97,0.0,-1.0,0.0,0.0]
[1777396471879,59.97,76006.08,0.0,-1.0,0.0,0.0]
[1777396476912,59.97,76007.16,0.0,-1.0,0.0,0.0]
[1777396481947,59.97,76005.84,0.0,-1.0,0.0,0.0]
[1777396486982,59.97,76006.01,0.0,-1.0,0.0,0.0]
[1777396492020,59.97,76006.75,0.0,-1.0,0.0,0.0]
[1777396497053,59.97,76005.26,0.0,-1.0,0.0,0.0]
[1777396502087,59.97,76007.73,0.0,-1.0,0.0,0.0]
[1777396507122,59.97,76010.57,0.0,-1.0,0.0,0.0]
[1777396512157,59.97,76012.38,0.0,-1.0,0.0,0.0]
[1777396517193,59.97,76012.9,0.0,-1.0,0.0,0.0]
[1777396521220,59.97,76010.26,0.0,-1.0,0.0,0.0]
[1777396526256,59.97,76009.71,0.0,-1.0,0.0,0.0]
[1777396531290,59.97,76010.09,0.0,-1.0,0.0,0.0]
[1777396536326,59.97,76011.13,0.0,-1.0,0.0,0.0]
[1777396541362,59.97,76011.42,0.0,-1.0,0.0,0.0]
[1777396546397,59.97,76008.62,0.0,-1.0,0.0,0.0]
[1777396551431,59.97,76005.49,0.0,-1.0,0.0,0.0]
[1777396556467,59.97,76002.56,0.0,-1.0,0.0,0.0]
[1777396558480,59.97,75995.35,0.0,-1.0,0.0,0.0]
[1777396559488,59.97,75993.44,0.0,-1.0,0.0,0.0]
[1777396564522,59.97,75995.14,0.0,-1.0,0.0,0.0]
[1777396569556,59.97,75995.4,0.0,-1.0,0.0,0.0]
[1777396574592,59.97,75992.98,0.0,-1.0,0.0,0.0]
[1777396577613,59.97,75986.3,0.0,-1.0,0.0,0.0]
[1777396578619,59.97,75985.41,0.0,-1.0,0.0,0.0]
[1777396583654,59.97,75984.11,0.0,-1.0,0.0,0.0]
[1777396586139,59.97,75975.98,0.0,-1.0,0.0,0.0]
[1777396591710,59.97,75972.94,0.0,-1.0,0.0,0.0]
[1777396596210,59.97,75953.79,0.0,-1.0,0.0,0.0]
[1777396601792,59.97,75952.3,0.0,-1.0,0.0,0.0]
[1777396606828,59.97,75954.26,0.0,-1.0,0.0,0.0]
[1777396611862,59.97,75954.77,0.0,-1.0,0.0,0.0]
[1777396616897,59.97,75955.71,0.0,-1.0,0.0,0.0]
[1777396621938,59.97,75956.76,0.0,-1.0,0.0,0.0]
[1777396626968,59.97,75954.62,0.0,-1.0,0.0,0.0]
[1777396632010,59.97,75955.12,0.0,-1.0,0.0,0.0]
[1777396637037,59.97,75955.81,0.0,-1.0,0.0,0.0]
[1777396640059,59.97,75961.17,0.0,-1.0,0.0,0.0]
[1777396645095,59.97,75961.67,0.0,-1.0,0.0,0.0]
[1777396650130,59.97,75966.48,0.0,-1.0,0.0,0.0]
[1777396655165,59.97,75973.0,0.0,-1.0,0.0,0.0]
[1777396656636,59.97,75977.62,0.0,-1.0,0.0,0.0]
[1777396657178,59.97,75977.62,0.0,-1.0,0.0,0.0]
[1777396662213,59.97,75975.47,0.0,-1.0,0.0,0.0]
[1777396666705,59.97,75981.62,0.0,-1.0,0.0,0.0]
[1777396668257,59.97,75982.82,0.0,-1.0,0.0,0.0]
[1777396673292,59.97,75981.04,0.0,-1.0,0.0,0.0]
[1777396678346,59.97,75979.32,0.0,-1.0,0.0,0.0]
[1777396679351,59.97,75967.93,0.0,-1.0,0.0,0.0]
[1777396680358,59.97,75963.99,0.0,-1.0,0.0,0.0]
[1777396685394,59.97,75964.82,0.0,-1.0,0.0,0.0]
[1777396690429,59.97,75966.35,0.0,-1.0,0.0,0.0]
[1777396692445,59.97,75959.48,0.0,-1.0,0.0,0.0]
[1777396693449,59.97,75958.14,0.0,-1.0,0.0,0.0]
[1777396698486,59.97,75960.04,0.0,-1.0,0.0,0.0]
[1777396703520,59.97,75965.51,0.0,-1.0,0.0,0.0]
[1777396708555,59.97,75967.03,0.0,-1.0,0.0,0.0]
[1777396716611,59.97,75967.27,0.0,-1.0,0.0,0.0]
[1777396720639,59.97,75976.31,0.0,-1.0,0.0,0.0]
[1777396721646,59.97,75970.18,0.0,-1.0,0.0,0.0]
[1777396722652,59.97,75970.03,0.0,-1.0,0.0,0.0]
[1777396723660,59.97,75964.4,0.0,-1.0,0.0,0.0]
[1777396724667,59.97,75962.71,0.0,-1.0,0.0,0.0]
[1777396729701,59.97,75965.1,0.0,-1.0,0.0,0.0]
[1777396733730,59.97,75970.9,0.0,-1.0,0.0,0.0]
[1777396734737,59.97,75970.73,0.0,-1.0,0.0,0.0]
[1777396739772,59.97,75969.93,0.0,-1.0,0.0,0.0]
[1777396744808,59.97,75968.98,0.0,-1.0,0.0,0.0]
[1777396746821,59.97,75963.74,0.0,-1.0,0.0,0.0]
[1777396751857,59.97,75964.11,0.0,-1.0,0.0,0.0]
[1777396757409,59.97,75964.08,0.0,-1.0,0.0,0.0]
[1777396762933,59.97,75965.04,0.0,-1.0,0.0,0.0]
[1777396764948,59.97,75954.12,0.0,-1.0,0.0,0.0]
[1777396765955,59.97,75948.96,0.0,-1.0,0.0,0.0]
[1777396767479,59.97,75947.33,0.0,-1.0,0.0,0.0]
[1777396773004,59.97,75946.59,0.0,-1.0,0.0,0.0]
[1777396775018,59.97,75946.84,0.0,-1.0,0.0,0.0]
[1777396777552,59.97,75942.33,0.0,-1.0,0.0,0.0]
[1777396783074,59.97,75943.59,0.0,-1.0,0.0,0.0]
[1777396788119,59.97,75944.39,0.0,-1.0,0.0,0.0]
[1777396793155,59.97,75947.38,0.0,-1.0,0.0,0.0]
[1777396798190,59.97,75948.22,0.0,-1.0,0.0,0.0]
[1777396803226,59.97,75948.43,0.0,-1.0,0.0,0.0]
[1777396808260,59.97,75948.72,0.0,-1.0,0.0,0.0]
[1777396813295,59.97,75948.82,0.0,-1.0,0.0,0.0]
[1777396818330,59.97,75948.15,0.0,-1.0,0.0,0.0]
[1777396823366,59.97,75948.84,0.0,-1.0,0.0,0.0]
[1777396828401,59.97,75946.17,0.0,-1.0,0.0,0.0]
[1777396833436,59.97,75948.52,0.0,-1.0,0.0,0.0]
[1777396838472,59.97,75950.11,0.0,-1.0,0.0,0.0]
[1777396842501,59.97,75982.49,0.0,-1.0,0.0,0.0]
[1777396843510,59.97,75973.92,0.0,-1.0,0.0,0.0]
[1777396844515,59.97,75974.08,0.0,-1.0,0.0,0.0]
[1777396849548,59.97,75970.63,0.0,-1.0,0.0,0.0]
[1777396853577,59.97,75967.42,0.0,-1.0,0.0,0.0]
[1777396858612,59.97,75966.83,0.0,-1.0,0.0,0.0]
[1777396863647,59.97,75965.91,0.0,-1.0,0.0,0.0]
[1777396868681,59.97,75963.4,0.0,-1.0,0.0,0.0]
[1777396873716,59.97,75964.83,0.0,-1.0,0.0,0.0]
[1777396878754,59.97,75962.75,0.0,-1.0,0.0,0.0]
[1777396883807,59.97,75962.41,0.0,-1.0,0.0,0.0]
[1777396888842,59.97,75961.87,0.0,-1.0,0.0,0.0]
[1777396893877,59.97,75962.09,0.0,-1.0,0.0,0.0]
[1777396897905,59.97,75956.2,0.0,-1.0,0.0,0.0]
[1777396898912,59.97,75948.54,0.0,-1.0,0.0,0.0]
[1777396899920,59.97,75949.56,0.0,-1.0,0.0,0.0]
[1777396902940,59.97,75959.12,0.0,-1.0,0.0,0.0]
[1777396903947,59.97,75959.19,0.0,-1.0,0.0,0.0]
[1777396908982,59.97,75965.94,0.0,-1.0,0.0,0.0]
[1777396909989,59.97,75968.02,0.0,-1.0,0.0,0.0]
[1777396915023,59.97,75968.97,0.0,-1.0,0.0,0.0]
[1777396918593,59.97,75975.99,0.0,-1.0,0.0,0.0]
[1777396924087,59.97,75974.74,0.0,-1.0,0.0,0.0]
[1777396929123,59.97,75975.57,0.0,-1.0,0.0,0.0]
[1777396934157,59.97,75977.15,0.0,-1.0,0.0,0.0]
[1777396938734,59.97,75983.17,0.0,-1.0,0.0,0.0]
[1777396944228,59.97,75981.34,0.0,-1.0,0.0,0.0]
[1777396949266,59.97,75980.51,0.0,-1.0,0.0,0.0]
[1777396954299,59.97,75979.92,0.0,-1.0,0.0,0.0]
[1777396958874,59.97,75974.16,0.0,-1.0,0.0,0.0]
[1777396964372,59.97,75971.79,0.0,-1.0,0.0,0.0]
[1777396970414,59.97,75968.18,0.0,-1.0,0.0,0.0]
[1777396975451,59.97,75968.2,0.0,-1.0,0.0,0.0]
[1777396981492,59.97,75971.38,0.0,-1.0,0.0,0.0]
[1777396986527,59.97,75968.37,0.0,-1.0,0.0,0.0]
[1777396991561,59.97,75972.02,0.0,-1.0,0.0,0.0]
[1777396996598,59.97,75972.54,0.0,-1.0,0.0,0.0]
[1777397001631,59.97,75972.4,0.0,-1.0,0.0,0.0]
[1777397006667,59.97,75970.18,0.0,-1.0,0.0,0.0]
[1777397010695,59.97,75975.53,0.0,-1.0,0.0,0.0]
[1777397013716,59.97,75981.52,0.0,-1.0,0.0,0.0]
[1777397014723,59.97,75981.7,0.0,-1.0,0.0,0.0]
[1777397015729,59.97,75976.42,0.0,-1.0,0.0,0.0]
[1777397016737,59.97,75975.86,0.0,-1.0,0.0,0.0]
[1777397021772,59.97,75974.65,0.0,-1.0,0.0,0.0]
[1777397026807,59.97,75975.19,0.0,-1.0,0.0,0.0]
[1777397031841,59.97,75974.7,0.0,-1.0,0.0,0.0]
[1777397036877,59.97,75975.15,0.0,-1.0,0.0,0.0]
[1777397041912,59.97,75975.83,0.0,-1.0,0.0,0.0]
[1777397043926,59.97,75981.76,0.0,-1.0,0.0,0.0]
[1777397044932,59.97,75983.55,0.0,-1.0,0.0,0.0]
[1777397049968,59.97,75987.91,0.0,-1.0,0.0,0.0]
[1777397052989,59.97,75993.31,0.0,-1.0,0.0,0.0]
[1777397059031,59.97,75994.18,0.0,-1.0,0.0,0.0]
[1777397061044,59.97,75999.91,0.0,-1.0,0.0,0.0]
[1777397062052,59.97,76010.37,0.0,-1.0,0.0,0.0]
[1777397063063,59.97,76019.23,0.0,-1.0,0.0,0.0]
[1777397064066,59.97,76027.81,0.0,-1.0,0.0,0.0]
[1777397069101,59.97,76027.21,0.0,-1.0,0.0,0.0]
[1777397074135,59.97,76028.37,0.0,-1.0,0.0,0.0]
[1777397079172,59.97,76029.93,0.0,-1.0,0.0,0.0]
[1777397084206,59.97,76049.29,0.0,-1.0,0.0,0.0]
[1777397086219,59.97,76057.86,0.0,-1.0,0.0,0.0]
[1777397087226,59.97,76059.47,0.0,-1.0,0.0,0.0]
[1777397088234,59.97,76068.88,0.0,-1.0,0.0,0.0]
[1777397089833,59.97,76071.01,0.0,-1.0,0.0,0.0]
[1777397095284,59.97,76073.88,0.0,-1.0,0.0,0.0]
[1777397100319,59.97,76074.8,0.0,-1.0,0.0,0.0]
[1777397104345,59.97,76069.44,0.0,-1.0,0.0,0.0]
[1777397109975,59.97,76070.95,0.0,-1.0,0.0,0.0]
[1777397115422,59.97,76067.22,0.0,-1.0,0.0,0.0]
[1777397120465,59.97,76067.23,0.0,-1.0,0.0,0.0]
[1777397125492,59.97,76064.52,0.0,-1.0,0.0,0.0]
[1777397126500,59.97,76058.64,0.0,-1.0,0.0,0.0]
[1777397127508,59.97,76055.01,0.0,-1.0,0.0,0.0]
[1777397130115,59.97,76043.76,0.0,-1.0,0.0,0.0]
[1777397131535,59.97,76040.44,0.0,-1.0,0.0,0.0]
[1777397134555,59.97,76040.06,0.0,-1.0,0.0,0.0]
[1777397137577,59.97,76043.25,0.0,-1.0,0.0,0.0]
[1777397142611,59.97,76043.56,0.0,-1.0,0.0,0.0]
[1777397147647,59.97,76041.99,0.0,-1.0,0.0,0.0]
[1777397150257,59.97,76035.82,0.0,-1.0,0.0,0.0]
[1777397155702,59.97,76033.69,0.0,-1.0,0.0,0.0]
[1777397160738,59.97,76028.58,0.0,-1.0,0.0,0.0]
[1777397165774,59.97,76034.75,0.0,-1.0,0.0,0.0]
[1777397170809,59.97,76036.08,0.0,-1.0,0.0,0.0]
[1777397175844,59.97,76036.08,0.0,-1.0,0.0,0.0]
[1777397180878,59.97,76037.06,0.0,-1.0,0.0,0.0]
[1777397185913,59.97,76036.21,0.0,-1.0,0.0,0.0]
[1777397190948,59.97,76038.31,0.0,-1.0,0.0,0.0]
[1777397195984,59.97,76041.29,0.0,-1.0,0.0,0.0]
[1777397200014,59.97,76044.58,0.0,-1.0,0.0,0.0]
[1777397205047,59.97,76044.16,0.0,-1.0,0.0,0.0]
[1777397210082,59.97,76042.73,0.0,-1.0,0.0,0.0]
[1777397214111,59.97,76062.04,0.0,-1.0,0.0,0.0]
[1777397215118,59.97,76069.19,0.0,-1.0,0.0,0.0]
[1777397216125,59.97,76069.48,0.0,-1.0,0.0,0.0]
[1777397221160,59.97,76068.24,0.0,-1.0,0.0,0.0]
[1777397226194,59.97,76063.8,0.0,-1.0,0.0,0.0]
[1777397231229,59.97,76062.91,0.0,-1.0,0.0,0.0]
[1777397235258,59.97,76070.59,0.0,-1.0,0.0,0.0]
[1777397240293,59.97,76073.89,0.0,-1.0,0.0,0.0]
[1777397245329,59.97,76080.41,0.0,-1.0,0.0,0.0]
[1777397250364,59.97,76076.4,0.0,-1.0,0.0,0.0]
[1777397255399,59.97,76075.12,0.0,-1.0,0.0,0.0]
[1777397261037,59.97,76077.86,0.0,-1.0,0.0,0.0]
[1777397266480,59.97,76076.14,0.0,-1.0,0.0,0.0]
[1777397268495,59.97,76082.42,0.0,-1.0,0.0,0.0]
[1777397273530,59.97,76081.35,0.0,-1.0,0.0,0.0]
[1777397274536,59.97,76076.32,0.0,-1.0,0.0,0.0]
[1777397275544,59.97,76076.19,0.0,-1.0,0.0,0.0]
[1777397278564,59.97,76082.52,0.0,-1.0,0.0,0.0]
[1777397283602,59.97,76084.8,0.0,-1.0,0.0,0.0]
[1777397288638,59.97,76089.42,0.0,-1.0,0.0,0.0]
[1777397293674,59.97,76088.24,0.0,-1.0,0.0,0.0]
[1777397298710,59.97,76087.86,0.0,-1.0,0.0,0.0]
[1777397303745,59.97,76087.32,0.0,-1.0,0.0,0.0]
[1777397308780,59.97,76088.9,0.0,-1.0,0.0,0.0]
[1777397311389,59.97,76118.94,0.0,-1.0,0.0,0.0]
[1777397313820,59.97,76113.88,0.0,-1.0,0.0,0.0]
[1777397314826,59.97,76113.75,0.0,-1.0,0.0,0.0]
[1777397317846,59.97,76108.23,0.0,-1.0,0.0,0.0]
[1777397319861,59.97,76108.86,0.0,-1.0,0.0,0.0]
[1777397323889,59.97,76113.92,0.0,-1.0,0.0,0.0]
[1777397325902,59.97,76112.6,0.0,-1.0,0.0,0.0]
[1777397330938,59.97,76112.66,0.0,-1.0,0.0,0.0]
[1777397335972,59.97,76112.06,0.0,-1.0,0.0,0.0]
[1777397337986,59.97,76106.69,0.0,-1.0,0.0,0.0]
[1777397338993,59.97,76105.75,0.0,-1.0,0.0,0.0]
[1777397342015,59.97,76099.85,0.0,-1.0,0.0,0.0]
[1777397343021,59.97,76094.55,0.0,-1.0,0.0,0.0]
[1777397344029,59.97,76093.96,0.0,-1.0,0.0,0.0]
[1777397349066,59.97,76092.83,0.0,-1.0,0.0,0.0]
[1777397354098,59.97,76095.38,0.0,-1.0,0.0,0.0]
[1777397359134,59.97,76095.15,0.0,-1.0,0.0,0.0]
[1777397364172,59.97,76093.35,0.0,-1.0,0.0,0.0]
[1777397369204,59.97,76091.04,0.0,-1.0,0.0,0.0]
[1777397373231,59.97,76085.21,0.0,-1.0,0.0,0.0]
[1777397374240,59.97,76085.24,0.0,-1.0,0.0,0.0]
[1777397379274,59.97,76081.72,0.0,-1.0,0.0,0.0]
[1777397384309,59.97,76079.02,0.0,-1.0,0.0,0.0]
[1777397389343,59.97,76082.1,0.0,-1.0,0.0,0.0]
[1777397394379,59.97,76083.05,0.0,-1.0,0.0,0.0]
[1777397399413,59.97,76083.7,0.0,-1.0,0.0,0.0]
[1777397404449,59.97,76084.62,0.0,-1.0,0.0,0.0]
[1777397406462,59.97,76092.0,0.0,-1.0,0.0,0.0]
[1777397411498,59.97,76090.69,0.0,-1.0,0.0,0.0]
[1777397416532,59.97,76090.2,0.0,-1.0,0.0,0.0]
[1777397421568,59.97,76089.51,0.0,-1.0,0.0,0.0]
[1777397424589,59.97,76087.14,0.0,-1.0,0.0,0.0]
[1777397429624,59.97,76088.8,0.0,-1.0,0.0,0.0]
[1777397430630,59.97,76095.39,0.0,-1.0,0.0,0.0]
[1777397432244,59.97,76097.09,0.0,-1.0,0.0,0.0]
[1777397436672,59.97,76102.18,0.0,-1.0,0.0,0.0]
[1777397437680,59.97,76109.56,0.0,-1.0,0.0,0.0]
[1777397442716,59.97,76113.97,0.0,-1.0,0.0,0.0]
[1777397447752,59.97,76112.5,0.0,-1.0,0.0,0.0]
[1777397452798,59.97,76110.96,0.0,-1.0,0.0,0.0]
[1777397457824,59.97,76110.86,0.0,-1.0,0.0,0.0]
[1777397462507,59.97,76104.35,0.0,-1.0,0.0,0.0]
[1777397467894,59.97,76103.3,0.0,-1.0,0.0,0.0]
[1777397470916,59.97,76109.2,0.0,-1.0,0.0,0.0]
[1777397472578,59.97,76116.39,0.0,-1.0,0.0,0.0]
[1777397474943,59.97,76118.1,0.0,-1.0,0.0,0.0]
[1777397479979,59.97,76117.22,0.0,-1.0,0.0,0.0]
[1777397485015,59.97,76112.34,0.0,-1.0,0.0,0.0]
[1777397490049,59.97,76112.25,0.0,-1.0,0.0,0.0]
[1777397495085,59.97,76112.85,0.0,-1.0,0.0,0.0]
[1777397500120,59.97,76108.41,0.0,-1.0,0.0,0.0]
[1777397505155,59.97,76108.79,0.0,-1.0,0.0,0.0]
[1777397508177,59.97,76101.24,0.0,-1.0,0.0,0.0]
[1777397509184,59.97,76095.18,0.0,-1.0,0.0,0.0]
[1777397510190,59.97,76091.47,0.0,-1.0,0.0,0.0]
[1777397515225,59.97,76093.15,0.0,-1.0,0.0,0.0]
[1777397520260,59.97,76098.12,0.0,-1.0,0.0,0.0]
[1777397524288,59.97,76101.27,0.0,-1.0,0.0,0.0]
[1777397526302,59.97,76107.67,0.0,-1.0,0.0,0.0]
[1777397531337,59.97,76107.11,0.0,-1.0,0.0,0.0]
[1777397536372,59.97,76106.59,0.0,-1.0,0.0,0.0]
[1777397541406,59.97,76105.89,0.0,-1.0,0.0,0.0]
[1777397546441,59.97,76101.68,0.0,-1.0,0.0,0.0]
[1777397548455,59.97,76101.28,0.0,-1.0,0.0,0.0]
[1777397553490,59.97,76101.8,0.0,-1.0,0.0,0.0]
[1777397558526,59.97,76109.5,0.0,-1.0,0.0,0.0]
[1777397563561,59.97,76116.25,0.0,-1.0,0.0,0.0]
[1777397565575,59.97,76124.38,0.0,-1.0,0.0,0.0]
[1777397566582,59.97,76123.75,0.0,-1.0,0.0,0.0]
[1777397571617,59.97,76124.82,0.0,-1.0,0.0,0.0]
[1777397573630,59.97,76135.81,0.0,-1.0,0.0,0.0]
[1777397574638,59.97,76136.2,0.0,-1.0,0.0,0.0]
[1777397579672,59.97,76139.99,0.0,-1.0,0.0,0.0]
[1777397583700,59.97,76145.43,0.0,-1.0,0.0,0.0]
[1777397588737,59.97,76146.6,0.0,-1.0,0.0,0.0]
[1777397591758,59.97,76148.48,0.0,-1.0,0.0,0.0]
[1777397596792,59.97,76150.6,0.0,-1.0,0.0,0.0]
[1777397601827,59.97,76152.76,0.0,-1.0,0.0,0.0]
[1777397606865,59.97,76148.23,0.0,-1.0,0.0,0.0]
[1777397613561,59.97,76145.56,0.0,-1.0,0.0,0.0]
[1777397618946,59.97,76144.22,0.0,-1.0,0.0,0.0]
[1777397623980,59.97,76144.83,0.0,-1.0,0.0,0.0]
[1777397629017,59.97,76146.32,0.0,-1.0,0.0,0.0]
[1777397634052,59.97,76144.33,0.0,-1.0,0.0,0.0]
[1777397639087,59.97,76143.93,0.0,-1.0,0.0,0.0]
[1777397643771,59.97,76138.48,0.0,-1.0,0.0,0.0]
[1777397649157,59.97,76138.18,0.0,-1.0,0.0,0.0]
[1777397654193,59.97,76138.06,0.0,-1.0,0.0,0.0]
[1777397659227,59.97,76135.77,0.0,-1.0,0.0,0.0]
[1777397664263,59.97,76135.75,0.0,-1.0,0.0,0.0]
[1777397669297,59.97,76142.21,0.0,-1.0,0.0,0.0]
[1777397674333,59.97,76143.51,0.0,-1.0,0.0,0.0]
[1777397677354,59.97,76138.95,0.0,-1.0,0.0,0.0]
[1777397682389,59.97,76139.66,0.0,-1.0,0.0,0.0]
[1777397686416,59.97,76144.67,0.0,-1.0,0.0,0.0]
[1777397691451,59.97,76145.64,0.0,-1.0,0.0,0.0]
[1777397693466,59.97,76169.67,0.0,-1.0,0.0,0.0]
[1777397694472,59.97,76174.78,0.0,-1.0,0.0,0.0]
[1777397695481,59.97,76174.65,0.0,-1.0,0.0,0.0]
[1777397700515,59.97,76175.3,0.0,-1.0,0.0,0.0]
[1777397701525,59.97,76180.98,0.0,-1.0,0.0,0.0]
[1777397702529,59.97,76185.6,0.0,-1.0,0.0,0.0]
[1777397703541,59.97,76191.43,0.0,-1.0,0.0,0.0]
[1777397704543,59.97,76207.33,0.0,-1.0,0.0,0.0]
[1777397705550,59.97,76209.54,0.0,-1.0,0.0,0.0]
[1777397709591,59.97,76215.93,0.0,-1.0,0.0,0.0]
[1777397710586,59.97,76227.39,0.0,-1.0,0.0,1e-05]
[1777397711594,59.97,76226.52,0.0,-1.0,0.0,1e-05]
[1777397716627,59.97,76224.26,0.0,-1.0,0.0,1e-05]
[1777397719652,59.97,76216.0,0.0,-1.0,0.0,0.0]
[1777397720656,59.97,76207.19,0.0,-1.0,0.0,0.0]
[1777397721663,59.97,76197.83,0.0,-1.0,0.0,0.0]
[1777397722670,59.97,76196.84,0.0,-1.0,0.0,0.0]
[1777397726698,59.97,76201.9,0.0,-1.0,0.0,0.0]
[1777397727711,59.97,76207.4,0.0,-1.0,0.0,0.0]
[1777397728712,59.97,76208.96,0.0,-1.0,0.0,0.0]
[1777397731732,59.97,76219.49,0.0,-1.0,0.0,0.0]
[1777397732740,59.97,76220.19,0.0,-1.0,0.0,0.0]
[1777397734754,59.97,76223.49,0.0,-1.0,0.0,0.0]
[1777397739791,59.97,76222.53,0.0,-1.0,0.0,0.0]
[1777397744827,59.97,76227.57,0.0,-1.0,0.0,1e-05]
[1777397745833,59.97,76236.06,0.0,-1.0,0.0,1e-05]
[1777397746839,59.97,76234.03,0.0,-1.0,0.0,1e-05]
[1777397751874,59.97,76227.92,0.0,-1.0,0.0,1e-05]
[1777397756909,59.97,76226.21,0.0,-1.0,0.0,1e-05]
[1777397761947,59.97,76225.49,0.0,-1.0,0.0,1e-05]
[1777397763964,59.97,76232.77,0.0,-1.0,0.0,1e-05]
[1777397764972,59.97,76240.58,0.0,-1.0,0.0,1e-05]
[1777397765977,59.97,76239.32,0.0,-1.0,0.0,1e-05]
[1777397771011,59.97,76238.75,0.0,-1.0,0.0,1e-05]
[1777397774696,59.97,76232.44,0.0,-1.0,0.0,1e-05]
[1777397776046,59.97,76226.74,0.0,-1.0,0.0,1e-05]
[1777397777054,59.97,76226.05,0.0,-1.0,0.0,1e-05]
[1777397780075,59.97,76220.01,0.0,-1.0,0.0,0.0]
[1777397781082,59.97,76212.16,0.0,-1.0,0.0,0.0]
[1777397782088,59.97,76209.72,0.0,-1.0,0.0,0.0]
[1777397784766,59.97,76203.36,0.0,-1.0,0.0,0.0]
[1777397788131,59.97,76197.89,0.0,-1.0,0.0,0.0]
[1777397789138,59.97,76192.21,0.0,-1.0,0.0,0.0]
[1777397790146,59.97,76192.05,0.0,-1.0,0.0,0.0]
[1777397794836,59.97,76198.56,0.0,-1.0,0.0,0.0]
[1777397796202,59.97,76200.9,0.0,-1.0,0.0,0.0]
[1777397797194,59.97,76221.88,0.0,-1.0,0.0,0.0]
[1777397798203,59.97,76231.54,0.0,-1.0,0.0,1e-05]
[1777397799208,59.97,76233.81,0.0,-1.0,0.0,1e-05]
[1777397804911,59.97,76233.49,0.0,-1.0,0.0,1e-05]
[1777397806258,59.97,76227.79,0.0,-1.0,0.0,0.0]
[1777397807266,59.97,76224.99,0.0,-1.0,0.0,0.0]
[1777397812305,59.97,76225.47,0.0,-1.0,0.0,0.0]
[1777397817337,59.97,76224.92,0.0,-1.0,0.0,0.0]
[1777397822373,59.97,76226.76,0.0,-1.0,0.0,0.0]
[1777397823379,59.97,76231.86,0.0,-1.0,0.0,1e-05]
[1777397824387,59.97,76232.95,0.0,-1.0,0.0,1e-05]
[1777397829422,59.97,76238.78,0.0,-1.0,0.0,1e-05]
[1777397833449,59.97,76233.77,0.0,-1.0,0.0,1e-05]
[1777397835464,59.97,76226.86,0.0,-1.0,0.0,0.0]
[1777397836473,59.97,76226.81,0.0,-1.0,0.0,0.0]
[1777397838486,59.97,76218.57,0.0,-1.0,0.0,0.0]
[1777397840501,59.97,76215.81,0.0,-1.0,0.0,0.0]
[1777397845536,59.97,76215.35,0.0,-1.0,0.0,0.0]
[1777397848555,59.97,76208.87,0.0,-1.0,0.0,0.0]
[1777397853591,59.97,76208.89,0.0,-1.0,0.0,0.0]
[1777397858626,59.97,76206.64,0.0,-1.0,0.0,0.0]
[1777397860640,59.97,76200.08,0.0,-1.0,0.0,0.0]
[1777397861647,59.97,76200.71,0.0,-1.0,0.0,0.0]
[1777397863660,59.97,76205.78,0.0,-1.0,0.0,0.0]
[1777397864668,59.97,76205.58,0.0,-1.0,0.0,0.0]
[1777397866685,59.97,76196.77,0.0,-1.0,0.0,0.0]
[1777397867690,59.97,76185.52,0.0,-1.0,0.0,0.0]
[1777397868696,59.97,76184.38,0.0,-1.0,0.0,0.0]
[1777397872726,59.97,76181.25,0.0,-1.0,0.0,0.0]
[1777397878767,59.97,76180.56,0.0,-1.0,0.0,0.0]
[1777397883802,59.97,76185.59,0.0,-1.0,0.0,0.0]
[1777397888837,59.97,76186.77,0.0,-1.0,0.0,0.0]
[1777397893873,59.97,76182.58,0.0,-1.0,0.0,0.0]
[1777397898908,59.97,76183.34,0.0,-1.0,0.0,0.0]
[1777397903943,59.97,76187.72,0.0,-1.0,0.0,0.0]
[1777397908978,59.97,76186.73,0.0,-1.0,0.0,0.0]
[1777397911999,59.97,76177.42,0.0,-1.0,0.0,0.0]
[1777397913007,59.97,76175.97,0.0,-1.0,0.0,0.0]
[1777397918042,59.97,76174.86,0.0,-1.0,0.0,0.0]
[1777397923076,59.97,76171.73,0.0,-1.0,0.0,0.0]
[1777397927109,59.97,76182.09,0.0,-1.0,0.0,0.0]
[1777397929123,59.97,76185.12,0.0,-1.0,0.0,0.0]
[1777397931135,59.97,76186.86,0.0,-1.0,0.0,0.0]
[1777397936171,59.97,76187.88,0.0,-1.0,0.0,0.0]
[1777397938185,59.97,76195.1,0.0,-1.0,0.0,0.0]
[1777397939192,59.97,76200.33,0.0,-1.0,0.0,0.0]
[1777397940199,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777397942217,59.97,76189.96,0.0,-1.0,0.0,0.0]
[1777397943227,59.97,76187.24,0.0,-1.0,0.0,0.0]
[1777397947252,59.97,76184.69,0.0,-1.0,0.0,0.0]
[1777397952287,59.97,76182.31,0.0,-1.0,0.0,0.0]
[1777397957323,59.97,76182.83,0.0,-1.0,0.0,0.0]
[1777397962359,59.97,76183.52,0.0,-1.0,0.0,0.0]
[1777397967394,59.97,76183.94,0.0,-1.0,0.0,0.0]
[1777397972430,59.97,76183.79,0.0,-1.0,0.0,0.0]
[1777397977465,59.97,76184.23,0.0,-1.0,0.0,0.0]
[1777397982505,59.97,76183.79,0.0,-1.0,0.0,0.0]
[1777397987540,59.97,76178.89,0.0,-1.0,0.0,0.0]
[1777397992574,59.97,76182.19,0.0,-1.0,0.0,0.0]
[1777397997610,59.97,76182.65,0.0,-1.0,0.0,0.0]
[1777398002645,59.97,76185.35,0.0,-1.0,0.0,0.0]
[1777398007680,59.97,76186.27,0.0,-1.0,0.0,0.0]
[1777398010701,59.97,76192.57,0.0,-1.0,0.0,0.0]
[1777398012714,59.97,76194.82,0.0,-1.0,0.0,0.0]
[1777398017750,59.97,76192.71,0.0,-1.0,0.0,0.0]
[1777398022784,59.97,76195.01,0.0,-1.0,0.0,0.0]
[1777398027820,59.97,76192.77,0.0,-1.0,0.0,0.0]
[1777398029833,59.97,76185.55,0.0,-1.0,0.0,0.0]
[1777398034871,59.97,76178.75,0.0,-1.0,0.0,0.0]
[1777398035875,59.97,76178.6,0.0,-1.0,0.0,0.0]
[1777398040910,59.97,76176.9,0.0,-1.0,0.0,0.0]
[1777398045946,59.97,76178.09,0.0,-1.0,0.0,0.0]
[1777398049974,59.97,76172.59,0.0,-1.0,0.0,0.0]
[1777398051987,59.97,76169.77,0.0,-1.0,0.0,0.0]
[1777398054002,59.97,76174.85,0.0,-1.0,0.0,0.0]
[1777398056016,59.97,76181.59,0.0,-1.0,0.0,0.0]
[1777398057023,59.97,76183.37,0.0,-1.0,0.0,0.0]
[1777398059036,59.97,76189.87,0.0,-1.0,0.0,0.0]
[1777398064072,59.97,76188.96,0.0,-1.0,0.0,0.0]
[1777398069107,59.97,76193.62,0.0,-1.0,0.0,0.0]
[1777398070114,59.97,76193.21,0.0,-1.0,0.0,0.0]
[1777398075148,59.97,76195.01,0.0,-1.0,0.0,0.0]
[1777398080183,59.97,76194.99,0.0,-1.0,0.0,0.0]
[1777398085219,59.97,76203.39,0.0,-1.0,0.0,0.0]
[1777398089247,59.97,76204.36,0.0,-1.0,0.0,0.0]
[1777398094283,59.97,76202.24,0.0,-1.0,0.0,0.0]
[1777398097303,59.97,76195.37,0.0,-1.0,0.0,0.0]
[1777398100324,59.97,76187.7,0.0,-1.0,0.0,0.0]
[1777398101331,59.97,76183.86,0.0,-1.0,0.0,0.0]
[1777398103346,59.97,76181.85,0.0,-1.0,0.0,0.0]
[1777398107033,59.97,76187.56,0.0,-1.0,0.0,0.0]
[1777398109387,59.97,76201.25,0.0,-1.0,0.0,0.0]
[1777398110394,59.97,76201.73,0.0,-1.0,0.0,0.0]
[1777398115429,59.97,76204.6,0.0,-1.0,0.0,0.0]
[1777398120464,59.97,76202.71,0.0,-1.0,0.0,0.0]
[1777398127173,59.97,76203.17,0.0,-1.0,0.0,0.0]
[1777398129529,59.97,76206.79,0.0,-1.0,0.0,0.0]
[1777398134565,59.97,76201.96,0.0,-1.0,0.0,0.0]
[1777398138593,59.97,76196.42,0.0,-1.0,0.0,0.0]
[1777398140607,59.97,76190.77,0.0,-1.0,0.0,0.0]
[1777398141615,59.97,76189.59,0.0,-1.0,0.0,0.0]
[1777398147316,59.97,76186.05,0.0,-1.0,0.0,0.0]
[1777398152691,59.97,76184.69,0.0,-1.0,0.0,0.0]
[1777398157726,59.97,76185.05,0.0,-1.0,0.0,0.0]
[1777398161758,59.97,76180.6,0.0,-1.0,0.0,0.0]
[1777398166790,59.97,76181.2,0.0,-1.0,0.0,0.0]
[1777398171827,59.97,76180.53,0.0,-1.0,0.0,0.0]
[1777398173838,59.97,76173.38,0.0,-1.0,0.0,0.0]
[1777398174847,59.97,76171.42,0.0,-1.0,0.0,0.0]
[1777398177867,59.97,76167.77,0.0,-1.0,0.0,0.0]
[1777398182902,59.97,76168.44,0.0,-1.0,0.0,0.0]
[1777398187944,59.97,76170.12,0.0,-1.0,0.0,0.0]
[1777398192977,59.97,76172.02,0.0,-1.0,0.0,0.0]
[1777398195998,59.97,76181.53,0.0,-1.0,0.0,0.0]
[1777398197006,59.97,76180.94,0.0,-1.0,0.0,0.0]
[1777398202041,59.97,76180.5,0.0,-1.0,0.0,0.0]
[1777398207076,59.97,76179.73,0.0,-1.0,0.0,0.0]
[1777398211104,59.97,76174.29,0.0,-1.0,0.0,0.0]
[1777398213118,59.97,76170.14,0.0,-1.0,0.0,0.0]
[1777398218152,59.97,76171.84,0.0,-1.0,0.0,0.0]
[1777398223188,59.97,76174.92,0.0,-1.0,0.0,0.0]
[1777398228222,59.97,76173.18,0.0,-1.0,0.0,0.0]
[1777398233258,59.97,76174.65,0.0,-1.0,0.0,0.0]
[1777398238293,59.97,76175.18,0.0,-1.0,0.0,0.0]
[1777398243328,59.97,76175.27,0.0,-1.0,0.0,0.0]
[1777398245342,59.97,76180.36,0.0,-1.0,0.0,0.0]
[1777398247363,59.97,76180.74,0.0,-1.0,0.0,0.0]
[1777398252398,59.97,76181.69,0.0,-1.0,0.0,0.0]
[1777398257432,59.97,76181.08,0.0,-1.0,0.0,0.0]
[1777398262467,59.97,76184.48,0.0,-1.0,0.0,0.0]
[1777398268160,59.97,76184.91,0.0,-1.0,0.0,0.0]
[1777398273549,59.97,76181.9,0.0,-1.0,0.0,0.0]
[1777398278585,59.97,76181.66,0.0,-1.0,0.0,0.0]
[1777398283620,59.97,76182.32,0.0,-1.0,0.0,0.0]
[1777398288657,59.97,76180.82,0.0,-1.0,0.0,0.0]
[1777398293694,59.97,76181.98,0.0,-1.0,0.0,0.0]
[1777398298728,59.97,76180.98,0.0,-1.0,0.0,0.0]
[1777398303763,59.97,76181.35,0.0,-1.0,0.0,0.0]
[1777398308440,59.97,76188.53,0.0,-1.0,0.0,0.0]
[1777398310816,59.97,76189.52,0.0,-1.0,0.0,0.0]
[1777398315851,59.97,76191.08,0.0,-1.0,0.0,0.0]
[1777398320886,59.97,76195.13,0.0,-1.0,0.0,0.0]
[1777398325922,59.97,76172.86,0.0,-1.0,0.0,0.0]
[1777398326928,59.97,76172.89,0.0,-1.0,0.0,0.0]
[1777398328943,59.97,76166.73,0.0,-1.0,0.0,0.0]
[1777398330956,59.97,76167.5,0.0,-1.0,0.0,0.0]
[1777398333980,59.97,76172.13,0.0,-1.0,0.0,0.0]
[1777398334985,59.97,76179.22,0.0,-1.0,0.0,0.0]
[1777398335992,59.97,76180.91,0.0,-1.0,0.0,0.0]
[1777398341028,59.97,76181.72,0.0,-1.0,0.0,0.0]
[1777398346062,59.97,76181.27,0.0,-1.0,0.0,0.0]
[1777398348076,59.97,76180.34,0.0,-1.0,0.0,0.0]
[1777398353114,59.97,76181.42,0.0,-1.0,0.0,0.0]
[1777398358147,59.97,76180.6,0.0,-1.0,0.0,0.0]
[1777398363182,59.97,76181.84,0.0,-1.0,0.0,0.0]
[1777398368217,59.97,76189.58,0.0,-1.0,0.0,0.0]
[1777398369224,59.97,76192.86,0.0,-1.0,0.0,0.0]
[1777398374282,59.97,76192.37,0.0,-1.0,0.0,0.0]
[1777398381331,59.97,76191.62,0.0,-1.0,0.0,0.0]
[1777398386365,59.97,76191.31,0.0,-1.0,0.0,0.0]
[1777398391400,59.97,76187.8,0.0,-1.0,0.0,0.0]
[1777398396435,59.97,76183.57,0.0,-1.0,0.0,0.0]
[1777398398450,59.97,76170.75,0.0,-1.0,0.0,0.0]
[1777398399457,59.97,76171.25,0.0,-1.0,0.0,0.0]
[1777398404493,59.97,76171.76,0.0,-1.0,0.0,0.0]
[1777398409530,59.97,76171.98,0.0,-1.0,0.0,0.0]
[1777398414562,59.97,76171.72,0.0,-1.0,0.0,0.0]
[1777398419598,59.97,76172.99,0.0,-1.0,0.0,0.0]
[1777398423628,59.97,76165.22,0.0,-1.0,0.0,0.0]
[1777398428664,59.97,76165.99,0.0,-1.0,0.0,0.0]
[1777398433699,59.97,76165.06,0.0,-1.0,0.0,0.0]
[1777398439361,59.97,76164.68,0.0,-1.0,0.0,0.0]
[1777398444776,59.97,76165.31,0.0,-1.0,0.0,0.0]
[1777398449814,59.97,76163.93,0.0,-1.0,0.0,0.0]
[1777398453840,59.97,76170.46,0.0,-1.0,0.0,0.0]
[1777398454846,59.97,76173.97,0.0,-1.0,0.0,0.0]
[1777398457867,59.97,76174.65,0.0,-1.0,0.0,0.0]
[1777398462903,59.97,76181.45,0.0,-1.0,0.0,0.0]
[1777398463910,59.97,76179.6,0.0,-1.0,0.0,0.0]
[1777398469571,59.97,76181.43,0.0,-1.0,0.0,0.0]
[1777398473981,59.97,76186.18,0.0,-1.0,0.0,0.0]
[1777398479641,59.97,76181.87,0.0,-1.0,0.0,0.0]
[1777398485059,59.97,76181.76,0.0,-1.0,0.0,0.0]
[1777398489712,59.97,76174.1,0.0,-1.0,0.0,0.0]
[1777398495128,59.97,76176.07,0.0,-1.0,0.0,0.0]
[1777398500164,59.97,76178.39,0.0,-1.0,0.0,0.0]
[1777398505199,59.97,76177.16,0.0,-1.0,0.0,0.0]
[1777398510233,59.97,76177.98,0.0,-1.0,0.0,0.0]
[1777398515268,59.97,76179.35,0.0,-1.0,0.0,0.0]
[1777398520303,59.97,76179.1,0.0,-1.0,0.0,0.0]
[1777398525339,59.97,76181.52,0.0,-1.0,0.0,0.0]
[1777398530374,59.97,76181.76,0.0,-1.0,0.0,0.0]
[1777398535409,59.97,76181.69,0.0,-1.0,0.0,0.0]
[1777398540443,59.97,76180.95,0.0,-1.0,0.0,0.0]
[1777398544475,59.97,76198.3,0.0,-1.0,0.0,0.0]
[1777398545479,59.97,76198.78,0.0,-1.0,0.0,0.0]
[1777398550513,59.97,76198.37,0.0,-1.0,0.0,0.0]
[1777398555549,59.97,76196.21,0.0,-1.0,0.0,0.0]
[1777398560586,59.97,76187.11,0.0,-1.0,0.0,0.0]
[1777398564611,59.97,76179.56,0.0,-1.0,0.0,0.0]
[1777398565619,59.97,76175.1,0.0,-1.0,0.0,0.0]
[1777398566626,59.97,76175.74,0.0,-1.0,0.0,0.0]
[1777398571663,59.97,76176.53,0.0,-1.0,0.0,0.0]
[1777398576698,59.97,76174.54,0.0,-1.0,0.0,0.0]
[1777398581731,59.97,76176.67,0.0,-1.0,0.0,0.0]
[1777398586765,59.97,76180.65,0.0,-1.0,0.0,0.0]
[1777398590794,59.97,76173.56,0.0,-1.0,0.0,0.0]
[1777398595830,59.97,76172.54,0.0,-1.0,0.0,0.0]
[1777398600864,59.97,76169.03,0.0,-1.0,0.0,0.0]
[1777398605898,59.97,76171.2,0.0,-1.0,0.0,0.0]
[1777398610588,59.97,76178.32,0.0,-1.0,0.0,0.0]
[1777398611940,59.97,76177.47,0.0,-1.0,0.0,0.0]
[1777398616975,59.97,76175.64,0.0,-1.0,0.0,0.0]
[1777398622012,59.97,76170.64,0.0,-1.0,0.0,0.0]
[1777398627048,59.97,76169.16,0.0,-1.0,0.0,0.0]
[1777398632083,59.97,76167.53,0.0,-1.0,0.0,0.0]
[1777398637118,59.97,76169.77,0.0,-1.0,0.0,0.0]
[1777398639131,59.97,76175.23,0.0,-1.0,0.0,0.0]
[1777398644167,59.97,76175.52,0.0,-1.0,0.0,0.0]
[1777398649201,59.97,76178.48,0.0,-1.0,0.0,0.0]
[1777398654237,59.97,76178.94,0.0,-1.0,0.0,0.0]
[1777398657258,59.97,76184.82,0.0,-1.0,0.0,0.0]
[1777398662294,59.97,76183.08,0.0,-1.0,0.0,0.0]
[1777398664307,59.97,76189.0,0.0,-1.0,0.0,0.0]
[1777398665315,59.97,76191.97,0.0,-1.0,0.0,0.0]
[1777398667329,59.97,76186.3,0.0,-1.0,0.0,0.0]
[1777398671357,59.97,76179.8,0.0,-1.0,0.0,0.0]
[1777398676393,59.97,76176.79,0.0,-1.0,0.0,0.0]
[1777398678407,59.97,76170.66,0.0,-1.0,0.0,0.0]
[1777398683441,59.97,76166.2,0.0,-1.0,0.0,0.0]
[1777398685456,59.97,76156.15,0.0,-1.0,0.0,0.0]
[1777398686463,59.97,76153.37,0.0,-1.0,0.0,0.0]
[1777398691498,59.97,76155.68,0.0,-1.0,0.0,0.0]
[1777398696533,59.97,76154.6,0.0,-1.0,0.0,0.0]
[1777398701569,59.97,76154.23,0.0,-1.0,0.0,0.0]
[1777398706602,59.97,76153.55,0.0,-1.0,0.0,0.0]
[1777398711638,59.97,76156.93,0.0,-1.0,0.0,0.0]
[1777398713651,59.97,76156.45,0.0,-1.0,0.0,0.0]
[1777398718686,59.97,76156.31,0.0,-1.0,0.0,0.0]
[1777398723721,59.97,76156.35,0.0,-1.0,0.0,0.0]
[1777398725735,59.97,76151.05,0.0,-1.0,0.0,0.0]
[1777398730770,59.97,76145.42,0.0,-1.0,0.0,0.0]
[1777398735805,59.97,76143.11,0.0,-1.0,0.0,0.0]
[1777398740840,59.97,76145.53,0.0,-1.0,0.0,0.0]
[1777398745888,59.97,76144.73,0.0,-1.0,0.0,0.0]
[1777398750922,59.97,76143.12,0.0,-1.0,0.0,0.0]
[1777398755957,59.97,76143.3,0.0,-1.0,0.0,0.0]
[1777398760991,59.97,76141.93,0.0,-1.0,0.0,0.0]
[1777398766026,59.97,76138.26,0.0,-1.0,0.0,0.0]
[1777398771717,59.97,76142.12,0.0,-1.0,0.0,0.0]
[1777398777104,59.97,76142.18,0.0,-1.0,0.0,0.0]
[1777398781788,59.97,76133.36,0.0,-1.0,0.0,0.0]
[1777398783150,59.97,76132.64,0.0,-1.0,0.0,0.0]
[1777398789192,59.97,76130.08,0.0,-1.0,0.0,0.0]
[1777398794227,59.97,76132.39,0.0,-1.0,0.0,0.0]
[1777398799261,59.97,76129.38,0.0,-1.0,0.0,0.0]
[1777398804296,59.97,76122.25,0.0,-1.0,0.0,0.0]
[1777398805304,59.97,76117.68,0.0,-1.0,0.0,0.0]
[1777398809332,59.97,76116.85,0.0,-1.0,0.0,0.0]
[1777398814367,59.97,76116.83,0.0,-1.0,0.0,0.0]
[1777398819401,59.97,76117.18,0.0,-1.0,0.0,0.0]
[1777398822072,59.97,76111.33,0.0,-1.0,0.0,0.0]
[1777398824441,59.97,76111.63,0.0,-1.0,0.0,0.0]
[1777398829471,59.97,76116.35,0.0,-1.0,0.0,0.0]
[1777398833500,59.97,76122.17,0.0,-1.0,0.0,0.0]
[1777398837532,59.97,76122.08,0.0,-1.0,0.0,0.0]
[1777398842572,59.97,76129.46,0.0,-1.0,0.0,0.0]
[1777398844579,59.97,76131.1,0.0,-1.0,0.0,0.0]
[1777398849614,59.97,76123.7,0.0,-1.0,0.0,0.0]
[1777398850621,59.97,76123.56,0.0,-1.0,0.0,0.0]
[1777398854649,59.97,76114.4,0.0,-1.0,0.0,0.0]
[1777398855655,59.97,76115.38,0.0,-1.0,0.0,0.0]
[1777398860690,59.97,76118.54,0.0,-1.0,0.0,0.0]
[1777398865725,59.97,76118.92,0.0,-1.0,0.0,0.0]
[1777398870761,59.97,76119.72,0.0,-1.0,0.0,0.0]
[1777398876803,59.97,76122.48,0.0,-1.0,0.0,0.0]
[1777398882506,59.97,76122.86,0.0,-1.0,0.0,0.0]
[1777398885866,59.97,76117.85,0.0,-1.0,0.0,0.0]
[1777398887879,59.97,76114.44,0.0,-1.0,0.0,0.0]
[1777398892915,59.97,76111.75,0.0,-1.0,0.0,0.0]
[1777398896942,59.97,76108.53,0.0,-1.0,0.0,0.0]
[1777398901978,59.97,76114.12,0.0,-1.0,0.0,0.0]
[1777398907012,59.97,76114.8,0.0,-1.0,0.0,0.0]
[1777398912047,59.97,76115.91,0.0,-1.0,0.0,0.0]
[1777398917082,59.97,76118.12,0.0,-1.0,0.0,0.0]
[1777398921111,59.97,76110.34,0.0,-1.0,0.0,0.0]
[1777398922118,59.97,76109.22,0.0,-1.0,0.0,0.0]
[1777398924131,59.97,76114.65,0.0,-1.0,0.0,0.0]
[1777398926146,59.97,76116.77,0.0,-1.0,0.0,0.0]
[1777398930174,59.97,76121.33,0.0,-1.0,0.0,0.0]
[1777398932197,59.97,76136.35,0.0,-1.0,0.0,0.0]
[1777398933195,59.97,76135.54,0.0,-1.0,0.0,0.0]
[1777398935209,59.97,76148.41,0.0,-1.0,0.0,0.0]
[1777398940246,59.97,76156.14,0.0,-1.0,0.0,0.0]
[1777398942937,59.97,76161.02,0.0,-1.0,0.0,0.0]
[1777398946291,59.97,76197.95,0.0,-1.0,0.0,0.0]
[1777398949313,59.97,76192.12,0.0,-1.0,0.0,0.0]
[1777398954346,59.97,76190.46,0.0,-1.0,0.0,0.0]
[1777398959383,59.97,76188.4,0.0,-1.0,0.0,0.0]
[1777398964441,59.97,76187.59,0.0,-1.0,0.0,0.0]
[1777398967458,59.97,76184.56,0.0,-1.0,0.0,0.0]
[1777398973153,59.97,76178.35,0.0,-1.0,0.0,0.0]
[1777398974506,59.97,76174.39,0.0,-1.0,0.0,0.0]
[1777398976520,59.97,76171.28,0.0,-1.0,0.0,0.0]
[1777398981556,59.97,76168.3,0.0,-1.0,0.0,0.0]
[1777398986591,59.97,76168.41,0.0,-1.0,0.0,0.0]
[1777398991625,59.97,76164.3,0.0,-1.0,0.0,0.0]
[1777398999682,59.97,76163.37,0.0,-1.0,0.0,0.0]
[1777399004717,59.97,76161.61,0.0,-1.0,0.0,0.0]
[1777399009752,59.97,76162.18,0.0,-1.0,0.0,0.0]
[1777399014787,59.97,76163.37,0.0,-1.0,0.0,0.0]
[1777399019822,59.97,76164.21,0.0,-1.0,0.0,0.0]
[1777399023849,59.97,76173.31,0.0,-1.0,0.0,0.0]
[1777399025864,59.97,76173.87,0.0,-1.0,0.0,0.0]
[1777399029893,59.97,76181.39,0.0,-1.0,0.0,0.0]
[1777399031907,59.97,76181.24,0.0,-1.0,0.0,0.0]
[1777399036942,59.97,76179.89,0.0,-1.0,0.0,0.0]
[1777399041976,59.97,76179.26,0.0,-1.0,0.0,0.0]
[1777399048018,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777399053054,59.97,76176.91,0.0,-1.0,0.0,0.0]
[1777399059096,59.97,76176.59,0.0,-1.0,0.0,0.0]
[1777399064132,59.97,76175.81,0.0,-1.0,0.0,0.0]
[1777399069166,59.97,76174.75,0.0,-1.0,0.0,0.0]
[1777399074200,59.97,76175.66,0.0,-1.0,0.0,0.0]
[1777399080243,59.97,76176.87,0.0,-1.0,0.0,0.0]
[1777399085277,59.97,76178.02,0.0,-1.0,0.0,0.0]
[1777399090313,59.97,76178.54,0.0,-1.0,0.0,0.0]
[1777399093333,59.97,76188.4,0.0,-1.0,0.0,0.0]
[1777399094341,59.97,76190.39,0.0,-1.0,0.0,0.0]
[1777399099376,59.97,76192.77,0.0,-1.0,0.0,0.0]
[1777399104410,59.97,76191.96,0.0,-1.0,0.0,0.0]
[1777399109447,59.97,76193.12,0.0,-1.0,0.0,0.0]
[1777399114481,59.97,76195.38,0.0,-1.0,0.0,0.0]
[1777399119517,59.97,76194.33,0.0,-1.0,0.0,0.0]
[1777399124550,59.97,76193.46,0.0,-1.0,0.0,0.0]
[1777399125557,59.97,76187.71,0.0,-1.0,0.0,0.0]
[1777399126565,59.97,76189.43,0.0,-1.0,0.0,0.0]
[1777399130606,59.97,76182.13,0.0,-1.0,0.0,0.0]
[1777399131614,59.97,76182.7,0.0,-1.0,0.0,0.0]
[1777399137655,59.97,76183.78,0.0,-1.0,0.0,0.0]
[1777399142691,59.97,76185.01,0.0,-1.0,0.0,0.0]
[1777399147727,59.97,76185.21,0.0,-1.0,0.0,0.0]
[1777399152761,59.97,76185.79,0.0,-1.0,0.0,0.0]
[1777399157796,59.97,76185.09,0.0,-1.0,0.0,0.0]
[1777399164845,59.97,76184.56,0.0,-1.0,0.0,0.0]
[1777399169880,59.97,76185.67,0.0,-1.0,0.0,0.0]
[1777399174915,59.97,76184.66,0.0,-1.0,0.0,0.0]
[1777399181964,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777399183977,59.97,76179.3,0.0,-1.0,0.0,0.0]
[1777399189013,59.97,76179.38,0.0,-1.0,0.0,0.0]
[1777399194046,59.97,76180.15,0.0,-1.0,0.0,0.0]
[1777399199083,59.97,76180.26,0.0,-1.0,0.0,0.0]
[1777399204117,59.97,76180.35,0.0,-1.0,0.0,0.0]
[1777399206136,59.97,76177.24,0.0,-1.0,0.0,0.0]
[1777399211168,59.97,76185.4,0.0,-1.0,0.0,0.0]
[1777399212174,59.97,76185.77,0.0,-1.0,0.0,0.0]
[1777399217209,59.97,76183.47,0.0,-1.0,0.0,0.0]
[1777399222246,59.97,76170.51,0.0,-1.0,0.0,0.0]
[1777399223256,59.97,76162.13,0.0,-1.0,0.0,0.0]
[1777399224264,59.97,76155.88,0.0,-1.0,0.0,0.0]
[1777399225269,59.97,76152.95,0.0,-1.0,0.0,0.0]
[1777399226281,59.97,76147.73,0.0,-1.0,0.0,0.0]
[1777399228290,59.97,76147.68,0.0,-1.0,0.0,0.0]
[1777399233325,59.97,76149.96,0.0,-1.0,0.0,0.0]
[1777399238359,59.97,76151.58,0.0,-1.0,0.0,0.0]
[1777399243395,59.97,76152.99,0.0,-1.0,0.0,0.0]
[1777399249437,59.97,76151.47,0.0,-1.0,0.0,0.0]
[1777399254471,59.97,76146.67,0.0,-1.0,0.0,0.0]
[1777399259508,59.97,76144.16,0.0,-1.0,0.0,0.0]
[1777399264542,59.97,76142.68,0.0,-1.0,0.0,0.0]
[1777399269579,59.97,76140.95,0.0,-1.0,0.0,0.0]
[1777399275272,59.97,76141.17,0.0,-1.0,0.0,0.0]
[1777399278639,59.97,76151.56,0.0,-1.0,0.0,0.0]
[1777399279647,59.97,76152.39,0.0,-1.0,0.0,0.0]
[1777399285342,59.97,76151.85,0.0,-1.0,0.0,0.0]
[1777399290724,59.97,76151.82,0.0,-1.0,0.0,0.0]
[1777399295759,59.97,76152.02,0.0,-1.0,0.0,0.0]
[1777399297772,59.97,76163.83,0.0,-1.0,0.0,0.0]
[1777399298779,59.97,76166.15,0.0,-1.0,0.0,0.0]
[1777399303815,59.97,76167.48,0.0,-1.0,0.0,0.0]
[1777399308851,59.97,76168.05,0.0,-1.0,0.0,0.0]
[1777399310865,59.97,76181.09,0.0,-1.0,0.0,0.0]
[1777399311871,59.97,76186.87,0.0,-1.0,0.0,0.0]
[1777399312879,59.97,76187.41,0.0,-1.0,0.0,0.0]
[1777399317913,59.97,76188.5,0.0,-1.0,0.0,0.0]
[1777399321944,59.97,76192.17,0.0,-1.0,0.0,0.0]
[1777399331006,59.97,76190.41,0.0,-1.0,0.0,0.0]
[1777399336042,59.97,76189.94,0.0,-1.0,0.0,0.0]
[1777399341077,59.97,76188.74,0.0,-1.0,0.0,0.0]
[1777399343090,59.97,76180.57,0.0,-1.0,0.0,0.0]
[1777399344097,59.97,76174.48,0.0,-1.0,0.0,0.0]
[1777399345104,59.97,76171.12,0.0,-1.0,0.0,0.0]
[1777399347118,59.97,76168.2,0.0,-1.0,0.0,0.0]
[1777399352154,59.97,76170.1,0.0,-1.0,0.0,0.0]
[1777399355174,59.97,76175.51,0.0,-1.0,0.0,0.0]
[1777399358196,59.97,76176.29,0.0,-1.0,0.0,0.0]
[1777399363234,59.97,76174.79,0.0,-1.0,0.0,0.0]
[1777399368265,59.97,76170.61,0.0,-1.0,0.0,0.0]
[1777399373301,59.97,76169.32,0.0,-1.0,0.0,0.0]
[1777399376322,59.97,76195.75,0.0,-1.0,0.0,0.0]
[1777399377329,59.97,76202.62,0.0,-1.0,0.0,0.0]
[1777399378335,59.97,76203.41,0.0,-1.0,0.0,0.0]
[1777399383371,59.97,76204.95,0.0,-1.0,0.0,0.0]
[1777399386392,59.97,76205.2,0.0,-1.0,0.0,0.0]
[1777399391427,59.97,76211.89,0.0,-1.0,0.0,0.0]
[1777399392434,59.97,76211.35,0.0,-1.0,0.0,0.0]
[1777399397469,59.97,76204.55,0.0,-1.0,0.0,0.0]
[1777399401497,59.97,76195.3,0.0,-1.0,0.0,0.0]
[1777399402504,59.97,76194.87,0.0,-1.0,0.0,0.0]
[1777399405526,59.97,76187.1,0.0,-1.0,0.0,0.0]
[1777399406532,59.97,76187.02,0.0,-1.0,0.0,0.0]
[1777399411566,59.97,76186.58,0.0,-1.0,0.0,0.0]
[1777399415598,59.97,76198.95,0.0,-1.0,0.0,0.0]
[1777399416602,59.97,76209.96,0.0,-1.0,0.0,0.0]
[1777399417610,59.97,76213.51,0.0,-1.0,0.0,0.0]
[1777399418617,59.97,76214.59,0.0,-1.0,0.0,0.0]
[1777399423652,59.97,76211.56,0.0,-1.0,0.0,0.0]
[1777399428687,59.97,76206.05,0.0,-1.0,0.0,0.0]
[1777399431707,59.97,76211.93,0.0,-1.0,0.0,0.0]
[1777399432715,59.97,76212.81,0.0,-1.0,0.0,0.0]
[1777399437750,59.97,76213.19,0.0,-1.0,0.0,0.0]
[1777399442786,59.97,76210.37,0.0,-1.0,0.0,0.0]
[1777399447819,59.97,76213.49,0.0,-1.0,0.0,0.0]
[1777399452854,59.97,76212.62,0.0,-1.0,0.0,0.0]
[1777399457890,59.97,76217.0,0.0,-1.0,0.0,0.0]
[1777399462927,59.97,76217.03,0.0,-1.0,0.0,0.0]
[1777399467961,59.97,76217.48,0.0,-1.0,0.0,0.0]
[1777399472996,59.97,76218.71,0.0,-1.0,0.0,0.0]
[1777399478032,59.97,76214.47,0.0,-1.0,0.0,0.0]
[1777399483066,59.97,76216.97,0.0,-1.0,0.0,0.0]
[1777399488103,59.97,76215.86,0.0,-1.0,0.0,0.0]
[1777399493137,59.97,76216.23,0.0,-1.0,0.0,0.0]
[1777399498171,59.97,76215.65,0.0,-1.0,0.0,0.0]
[1777399503207,59.97,76215.49,0.0,-1.0,0.0,0.0]
[1777399508242,59.97,76217.35,0.0,-1.0,0.0,0.0]
[1777399513290,59.97,76218.37,0.0,-1.0,0.0,0.0]
[1777399518313,59.97,76218.32,0.0,-1.0,0.0,0.0]
[1777399519319,59.97,76225.84,0.0,-1.0,0.0,0.0]
[1777399520327,59.97,76229.87,0.0,-1.0,0.0,0.0]
[1777399525361,59.97,76232.34,0.0,-1.0,0.0,0.0]
[1777399530397,59.97,76231.08,0.0,-1.0,0.0,0.0]
[1777399535432,59.97,76233.95,0.0,-1.0,0.0,0.0]
[1777399536439,59.97,76244.83,0.0,-1.0,0.0,0.0]
[1777399537446,59.97,76241.93,0.0,-1.0,0.0,0.0]
[1777399542483,59.97,76244.97,0.0,-1.0,0.0,0.0]
[1777399545501,59.97,76246.66,0.0,-1.0,0.0,0.0]
[1777399550537,59.97,76246.82,0.0,-1.0,0.0,0.0]
[1777399555572,59.97,76245.68,0.0,-1.0,0.0,0.0]
[1777399560607,59.97,76247.39,0.0,-1.0,0.0,0.0]
[1777399562622,59.97,76241.89,0.0,-1.0,0.0,0.0]
[1777399567662,59.97,76236.04,0.0,-1.0,0.0,0.0]
[1777399568670,59.97,76230.54,0.0,-1.0,0.0,0.0]
[1777399569674,59.97,76230.92,0.0,-1.0,0.0,0.0]
[1777399572695,59.97,76236.45,0.0,-1.0,0.0,0.0]
[1777399577730,59.97,76236.33,0.0,-1.0,0.0,0.0]
[1777399580750,59.97,76231.26,0.0,-1.0,0.0,0.0]
[1777399582765,59.97,76226.02,0.0,-1.0,0.0,0.0]
[1777399584779,59.97,76220.19,0.0,-1.0,0.0,0.0]
[1777399589814,59.97,76219.0,0.0,-1.0,0.0,0.0]
[1777399594849,59.97,76215.85,0.0,-1.0,0.0,0.0]
[1777399599887,59.97,76213.01,0.0,-1.0,0.0,0.0]
[1777399604920,59.97,76212.19,0.0,-1.0,0.0,0.0]
[1777399609954,59.97,76207.14,0.0,-1.0,0.0,0.0]
[1777399614990,59.97,76205.05,0.0,-1.0,0.0,0.0]
[1777399620029,59.97,76202.83,0.0,-1.0,0.0,0.0]
[1777399623047,59.97,76183.24,0.0,-1.0,0.0,0.0]
[1777399626069,59.97,76179.46,0.0,-1.0,0.0,0.0]
[1777399631105,59.97,76186.3,0.0,-1.0,0.0,0.0]
[1777399632112,59.97,76187.72,0.0,-1.0,0.0,0.0]
[1777399637847,59.97,76187.51,0.0,-1.0,0.0,0.0]
[1777399643191,59.97,76183.51,0.0,-1.0,0.0,0.0]
[1777399645214,59.97,76178.49,0.0,-1.0,0.0,0.0]
[1777399650243,59.97,76176.38,0.0,-1.0,0.0,0.0]
[1777399654267,59.97,76170.1,0.0,-1.0,0.0,0.0]
[1777399656281,59.97,76164.7,0.0,-1.0,0.0,0.0]
[1777399661318,59.97,76159.97,0.0,-1.0,0.0,0.0]
[1777399663330,59.97,76155.71,0.0,-1.0,0.0,0.0]
[1777399668368,59.97,76156.06,0.0,-1.0,0.0,0.0]
[1777399671388,59.97,76147.07,0.0,-1.0,0.0,0.0]
[1777399672395,59.97,76145.94,0.0,-1.0,0.0,0.0]
[1777399676423,59.97,76140.84,0.0,-1.0,0.0,0.0]
[1777399681458,59.97,76140.4,0.0,-1.0,0.0,0.0]
[1777399686492,59.97,76137.97,0.0,-1.0,0.0,0.0]
[1777399691528,59.97,76139.5,0.0,-1.0,0.0,0.0]
[1777399696562,59.97,76128.83,0.0,-1.0,0.0,0.0]
[1777399698579,59.97,76128.04,0.0,-1.0,0.0,0.0]
[1777399702604,59.97,76120.88,0.0,-1.0,0.0,0.0]
[1777399703614,59.97,76119.05,0.0,-1.0,0.0,0.0]
[1777399708647,59.97,76120.64,0.0,-1.0,0.0,0.0]
[1777399713682,59.97,76131.06,0.0,-1.0,0.0,0.0]
[1777399714688,59.97,76133.38,0.0,-1.0,0.0,0.0]
[1777399719724,59.97,76136.34,0.0,-1.0,0.0,0.0]
[1777399721738,59.97,76138.25,0.0,-1.0,0.0,0.0]
[1777399727780,59.97,76138.19,0.0,-1.0,0.0,0.0]
[1777399732816,59.97,76135.29,0.0,-1.0,0.0,0.0]
[1777399737850,59.97,76144.62,0.0,-1.0,0.0,0.0]
[1777399738857,59.97,76148.61,0.0,-1.0,0.0,0.0]
[1777399743892,59.97,76146.68,0.0,-1.0,0.0,0.0]
[1777399748926,59.97,76145.71,0.0,-1.0,0.0,0.0]
[1777399751948,59.97,76152.0,0.0,-1.0,0.0,0.0]
[1777399756984,59.97,76151.19,0.0,-1.0,0.0,0.0]
[1777399758998,59.97,76164.44,0.0,-1.0,0.0,0.0]
[1777399760014,59.97,76161.96,0.0,-1.0,0.0,0.0]
[1777399764033,59.97,76158.03,0.0,-1.0,0.0,0.0]
[1777399769068,59.97,76154.78,0.0,-1.0,0.0,0.0]
[1777399770075,59.97,76149.52,0.0,-1.0,0.0,0.0]
[1777399771081,59.97,76147.09,0.0,-1.0,0.0,0.0]
[1777399776117,59.97,76145.94,0.0,-1.0,0.0,0.0]
[1777399780144,59.97,76154.6,0.0,-1.0,0.0,0.0]
[1777399781152,59.97,76157.83,0.0,-1.0,0.0,0.0]
[1777399784172,59.97,76161.49,0.0,-1.0,0.0,0.0]
[1777399789207,59.97,76159.77,0.0,-1.0,0.0,0.0]
[1777399793236,59.97,76154.5,0.0,-1.0,0.0,0.0]
[1777399798972,59.97,76150.86,0.0,-1.0,0.0,0.0]
[1777399802304,59.97,76145.34,0.0,-1.0,0.0,0.0]
[1777399807333,59.97,76142.13,0.0,-1.0,0.0,0.0]
[1777399812374,59.97,76140.68,0.0,-1.0,0.0,0.0]
[1777399817408,59.97,76142.31,0.0,-1.0,0.0,0.0]
[1777399822442,59.97,76142.75,0.0,-1.0,0.0,0.0]
[1777399827475,59.97,76138.47,0.0,-1.0,0.0,0.0]
[1777399832512,59.97,76138.19,0.0,-1.0,0.0,0.0]
[1777399837546,59.97,76140.69,0.0,-1.0,0.0,0.0]
[1777399843587,59.97,76139.18,0.0,-1.0,0.0,0.0]
[1777399847617,59.97,76125.79,0.0,-1.0,0.0,0.0]
[1777399849630,59.97,76120.14,0.0,-1.0,0.0,0.0]
[1777399852658,59.97,76114.62,0.0,-1.0,0.0,0.0]
[1777399857693,59.97,76117.81,0.0,-1.0,0.0,0.0]
[1777399862728,59.97,76120.62,0.0,-1.0,0.0,0.0]
[1777399867766,59.97,76125.0,0.0,-1.0,0.0,0.0]
[1777399872798,59.97,76124.17,0.0,-1.0,0.0,0.0]
[1777399877833,59.97,76124.88,0.0,-1.0,0.0,0.0]
[1777399880853,59.97,76123.77,0.0,-1.0,0.0,0.0]
[1777399885888,59.97,76123.93,0.0,-1.0,0.0,0.0]
[1777399890924,59.97,76123.76,0.0,-1.0,0.0,0.0]
[1777399895959,59.97,76122.93,0.0,-1.0,0.0,0.0]
[1777399900993,59.97,76123.1,0.0,-1.0,0.0,0.0]
[1777399906030,59.97,76123.65,0.0,-1.0,0.0,0.0]
[1777399911065,59.97,76124.95,0.0,-1.0,0.0,0.0]
[1777399916100,59.97,76121.7,0.0,-1.0,0.0,0.0]
[1777399921134,59.97,76118.9,0.0,-1.0,0.0,0.0]
[1777399926169,59.97,76118.17,0.0,-1.0,0.0,0.0]
[1777399931204,59.97,76116.9,0.0,-1.0,0.0,0.0]
[1777399936240,59.97,76115.36,0.0,-1.0,0.0,0.0]
[1777399941275,59.97,76109.61,0.0,-1.0,0.0,0.0]
[1777399946310,59.97,76106.68,0.0,-1.0,0.0,0.0]
[1777399951344,59.97,76108.22,0.0,-1.0,0.0,0.0]
[1777399955374,59.97,76113.74,0.0,-1.0,0.0,0.0]
[1777399960408,59.97,76112.85,0.0,-1.0,0.0,0.0]
[1777399965444,59.97,76114.12,0.0,-1.0,0.0,0.0]
[1777399978535,59.97,76111.53,0.0,-1.0,0.0,0.0]
[1777399983570,59.97,76107.91,0.0,-1.0,0.0,0.0]
[1777399988605,59.97,76108.97,0.0,-1.0,0.0,0.0]
[1777399994646,59.97,76108.56,0.0,-1.0,0.0,0.0]
[1777399999681,59.97,76107.66,0.0,-1.0,0.0,0.0]
[1777400004716,59.97,76108.52,0.0,-1.0,0.0,0.0]
[1777400009756,59.97,76108.33,0.0,-1.0,0.0,0.0]
[1777400014791,59.97,76110.35,0.0,-1.0,0.0,0.0]
[1777400019826,59.97,76117.59,0.0,-1.0,0.0,0.0]
[1777400021839,59.97,76111.15,0.0,-1.0,0.0,0.0]
[1777400026879,59.97,76104.52,0.0,-1.0,0.0,0.0]
[1777400029900,59.97,76115.85,0.0,-1.0,0.0,0.0]
[1777400030910,59.97,76122.39,0.0,-1.0,0.0,0.0]
[1777400031913,59.97,76122.72,0.0,-1.0,0.0,0.0]
[1777400036952,59.97,76124.01,0.0,-1.0,0.0,0.0]
[1777400041984,59.97,76140.19,0.0,-1.0,0.0,0.0]
[1777400042991,59.97,76139.91,0.0,-1.0,0.0,0.0]
[1777400050731,59.97,76139.57,0.0,-1.0,0.0,0.0]
[1777400056082,59.97,76135.32,0.0,-1.0,0.0,0.0]
[1777400061117,59.97,76133.99,0.0,-1.0,0.0,0.0]
[1777400063132,59.97,76128.11,0.0,-1.0,0.0,0.0]
[1777400064140,59.97,76126.97,0.0,-1.0,0.0,0.0]
[1777400069175,59.97,76127.49,0.0,-1.0,0.0,0.0]
[1777400074209,59.97,76122.35,0.0,-1.0,0.0,0.0]
[1777400079245,59.97,76121.84,0.0,-1.0,0.0,0.0]
[1777400085286,59.97,76121.0,0.0,-1.0,0.0,0.0]
[1777400091013,59.97,76117.99,0.0,-1.0,0.0,0.0]
[1777400093345,59.97,76112.03,0.0,-1.0,0.0,0.0]
[1777400094349,59.97,76108.53,0.0,-1.0,0.0,0.0]
[1777400099383,59.97,76108.12,0.0,-1.0,0.0,0.0]
[1777400104418,59.97,76108.95,0.0,-1.0,0.0,0.0]
[1777400109455,59.97,76116.4,0.0,-1.0,0.0,0.0]
[1777400112476,59.97,76111.4,0.0,-1.0,0.0,0.0]
[1777400114489,59.97,76111.56,0.0,-1.0,0.0,0.0]
[1777400118518,59.97,76106.53,0.0,-1.0,0.0,0.0]
[1777400123551,59.97,76105.82,0.0,-1.0,0.0,0.0]
[1777400128587,59.97,76108.11,0.0,-1.0,0.0,0.0]
[1777400133624,59.97,76107.81,0.0,-1.0,0.0,0.0]
[1777400138657,59.97,76107.19,0.0,-1.0,0.0,0.0]
[1777400142685,59.97,76122.11,0.0,-1.0,0.0,0.0]
[1777400143691,59.97,76121.81,0.0,-1.0,0.0,0.0]
[1777400148728,59.97,76120.5,0.0,-1.0,0.0,0.0]
[1777400151436,59.97,76126.91,0.0,-1.0,0.0,0.0]
[1777400156783,59.97,76131.0,0.0,-1.0,0.0,0.0]
[1777400160812,59.97,76122.65,0.0,-1.0,0.0,0.0]
[1777400161819,59.97,76123.54,0.0,-1.0,0.0,0.0]
[1777400166854,59.97,76127.58,0.0,-1.0,0.0,0.0]
[1777400171890,59.97,76128.91,0.0,-1.0,0.0,0.0]
[1777400174915,59.97,76148.96,0.0,-1.0,0.0,0.0]
[1777400175923,59.97,76149.33,0.0,-1.0,0.0,0.0]
[1777400180956,59.97,76149.86,0.0,-1.0,0.0,0.0]
[1777400185992,59.97,76151.68,0.0,-1.0,0.0,0.0]
[1777400188009,59.97,76156.85,0.0,-1.0,0.0,0.0]
[1777400189014,59.97,76161.97,0.0,-1.0,0.0,0.0]
[1777400194048,59.97,76163.62,0.0,-1.0,0.0,0.0]
[1777400199084,59.97,76160.62,0.0,-1.0,0.0,0.0]
[1777400203111,59.97,76154.73,0.0,-1.0,0.0,0.0]
[1777400204118,59.97,76150.48,0.0,-1.0,0.0,0.0]
[1777400206133,59.97,76148.43,0.0,-1.0,0.0,0.0]
[1777400209156,59.97,76162.48,0.0,-1.0,0.0,0.0]
[1777400210164,59.97,76164.93,0.0,-1.0,0.0,0.0]
[1777400215199,59.97,76164.7,0.0,-1.0,0.0,0.0]
[1777400220233,59.97,76160.55,0.0,-1.0,0.0,0.0]
[1777400225268,59.97,76162.44,0.0,-1.0,0.0,0.0]
[1777400229297,59.97,76168.03,0.0,-1.0,0.0,0.0]
[1777400233325,59.97,76169.96,0.0,-1.0,0.0,0.0]
[1777400238361,59.97,76165.09,0.0,-1.0,0.0,0.0]
[1777400240373,59.97,76159.87,0.0,-1.0,0.0,0.0]
[1777400245411,59.97,76162.03,0.0,-1.0,0.0,0.0]
[1777400250446,59.97,76161.11,0.0,-1.0,0.0,0.0]
[1777400254473,59.97,76165.06,0.0,-1.0,0.0,0.0]
[1777400260516,59.97,76165.98,0.0,-1.0,0.0,0.0]
[1777400265550,59.97,76165.56,0.0,-1.0,0.0,0.0]
[1777400270586,59.97,76164.08,0.0,-1.0,0.0,0.0]
[1777400275622,59.97,76159.62,0.0,-1.0,0.0,0.0]
[1777400280658,59.97,76158.64,0.0,-1.0,0.0,0.0]
[1777400285692,59.97,76156.86,0.0,-1.0,0.0,0.0]
[1777400290728,59.97,76157.56,0.0,-1.0,0.0,0.0]
[1777400295763,59.97,76157.32,0.0,-1.0,0.0,0.0]
[1777400300799,59.97,76156.97,0.0,-1.0,0.0,0.0]
[1777400302502,59.97,76177.82,0.0,-1.0,0.0,0.0]
[1777400303820,59.97,76175.92,0.0,-1.0,0.0,0.0]
[1777400305834,59.97,76170.08,0.0,-1.0,0.0,0.0]
[1777400310869,59.97,76174.06,0.0,-1.0,0.0,0.0]
[1777400315904,59.97,76171.94,0.0,-1.0,0.0,0.0]
[1777400320941,59.97,76171.53,0.0,-1.0,0.0,0.0]
[1777400325975,59.97,76169.99,0.0,-1.0,0.0,0.0]
[1777400329001,59.97,76175.78,0.0,-1.0,0.0,0.0]
[1777400331011,59.97,76176.19,0.0,-1.0,0.0,0.0]
[1777400336055,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777400341090,59.97,76167.0,0.0,-1.0,0.0,0.0]
[1777400346127,59.97,76171.27,0.0,-1.0,0.0,0.0]
[1777400350154,59.97,76177.42,0.0,-1.0,0.0,0.0]
[1777400355190,59.97,76179.15,0.0,-1.0,0.0,0.0]
[1777400360224,59.97,76180.49,0.0,-1.0,0.0,0.0]
[1777400365260,59.97,76182.22,0.0,-1.0,0.0,0.0]
[1777400370295,59.97,76182.01,0.0,-1.0,0.0,0.0]
[1777400375330,59.97,76178.85,0.0,-1.0,0.0,0.0]
[1777400377343,59.97,76175.35,0.0,-1.0,0.0,0.0]
[1777400382379,59.97,76175.74,0.0,-1.0,0.0,0.0]
[1777400387414,59.97,76177.88,0.0,-1.0,0.0,0.0]
[1777400392449,59.97,76179.14,0.0,-1.0,0.0,0.0]
[1777400397484,59.97,76177.33,0.0,-1.0,0.0,0.0]
[1777400402518,59.97,76177.27,0.0,-1.0,0.0,0.0]
[1777400406548,59.97,76184.05,0.0,-1.0,0.0,0.0]
[1777400407554,59.97,76185.33,0.0,-1.0,0.0,0.0]
[1777400412589,59.97,76187.0,0.0,-1.0,0.0,0.0]
[1777400421652,59.97,76185.54,0.0,-1.0,0.0,0.0]
[1777400423666,59.97,76178.31,0.0,-1.0,0.0,0.0]
[1777400425680,59.97,76169.92,0.0,-1.0,0.0,0.0]
[1777400427693,59.97,76166.88,0.0,-1.0,0.0,0.0]
[1777400431725,59.97,76165.5,0.0,-1.0,0.0,0.0]
[1777400436759,59.97,76166.62,0.0,-1.0,0.0,0.0]
[1777400441794,59.97,76165.37,0.0,-1.0,0.0,0.0]
[1777400446829,59.97,76164.28,0.0,-1.0,0.0,0.0]
[1777400451864,59.97,76165.57,0.0,-1.0,0.0,0.0]
[1777400456904,59.97,76165.74,0.0,-1.0,0.0,0.0]
[1777400461934,59.97,76166.28,0.0,-1.0,0.0,0.0]
[1777400466970,59.97,76165.88,0.0,-1.0,0.0,0.0]
[1777400472012,59.97,76173.71,0.0,-1.0,0.0,0.0]
[1777400476033,59.97,76176.02,0.0,-1.0,0.0,0.0]
[1777400482074,59.97,76175.12,0.0,-1.0,0.0,0.0]
[1777400487109,59.97,76175.59,0.0,-1.0,0.0,0.0]
[1777400492148,59.97,76174.07,0.0,-1.0,0.0,0.0]
[1777400497183,59.97,76173.84,0.0,-1.0,0.0,0.0]
[1777400498189,59.97,76165.45,0.0,-1.0,0.0,0.0]
[1777400499197,59.97,76164.83,0.0,-1.0,0.0,0.0]
[1777400501211,59.97,76156.92,0.0,-1.0,0.0,0.0]
[1777400502219,59.97,76154.23,0.0,-1.0,0.0,0.0]
[1777400507253,59.97,76160.68,0.0,-1.0,0.0,0.0]
[1777400509268,59.97,76162.71,0.0,-1.0,0.0,0.0]
[1777400514302,59.97,76167.14,0.0,-1.0,0.0,0.0]
[1777400515309,59.97,76187.82,0.0,-1.0,0.0,0.0]
[1777400516316,59.97,76190.05,0.0,-1.0,0.0,0.0]
[1777400521350,59.97,76189.77,0.0,-1.0,0.0,0.0]
[1777400526386,59.97,76187.85,0.0,-1.0,0.0,0.0]
[1777400531420,59.97,76187.82,0.0,-1.0,0.0,0.0]
[1777400536455,59.97,76188.88,0.0,-1.0,0.0,0.0]
[1777400541494,59.97,76187.21,0.0,-1.0,0.0,0.0]
[1777400546525,59.97,76187.77,0.0,-1.0,0.0,0.0]
[1777400551561,59.97,76187.91,0.0,-1.0,0.0,0.0]
[1777400556596,59.97,76185.47,0.0,-1.0,0.0,0.0]
[1777400561632,59.97,76184.07,0.0,-1.0,0.0,0.0]
[1777400566667,59.97,76180.36,0.0,-1.0,0.0,0.0]
[1777400571700,59.97,76172.28,0.0,-1.0,0.0,0.0]
[1777400572707,59.97,76172.55,0.0,-1.0,0.0,0.0]
[1777400577742,59.97,76173.08,0.0,-1.0,0.0,0.0]
[1777400582777,59.97,76171.26,0.0,-1.0,0.0,0.0]
[1777400587818,59.97,76178.97,0.0,-1.0,0.0,0.0]
[1777400588830,59.97,76184.98,0.0,-1.0,0.0,0.0]
[1777400589831,59.97,76197.6,0.0,-1.0,0.0,0.0]
[1777400591866,59.97,76185.99,0.0,-1.0,0.0,0.0]
[1777400592873,59.97,76195.32,0.0,-1.0,0.0,0.0]
[1777400593873,59.97,76198.78,0.0,-1.0,0.0,0.0]
[1777400594881,59.97,76193.74,0.0,-1.0,0.0,0.0]
[1777400595887,59.97,76194.07,0.0,-1.0,0.0,0.0]
[1777400600928,59.97,76193.87,0.0,-1.0,0.0,0.0]
[1777400604616,59.97,76187.67,0.0,-1.0,0.0,0.0]
[1777400606963,59.97,76193.28,0.0,-1.0,0.0,0.0]
[1777400609985,59.97,76208.71,0.0,-1.0,0.0,0.0]
[1777400610994,59.97,76217.8,0.0,-1.0,0.0,0.0]
[1777400612000,59.97,76215.86,0.0,-1.0,0.0,0.0]
[1777400616034,59.97,76212.48,0.0,-1.0,0.0,0.0]
[1777400621068,59.97,76211.77,0.0,-1.0,0.0,0.0]
[1777400626104,59.97,76213.33,0.0,-1.0,0.0,0.0]
[1777400631138,59.97,76217.49,0.0,-1.0,0.0,0.0]
[1777400636174,59.97,76217.41,0.0,-1.0,0.0,0.0]
[1777400641211,59.97,76216.28,0.0,-1.0,0.0,0.0]
[1777400646246,59.97,76216.08,0.0,-1.0,0.0,0.0]
[1777400651281,59.97,76215.7,0.0,-1.0,0.0,0.0]
[1777400656317,59.97,76214.09,0.0,-1.0,0.0,0.0]
[1777400658331,59.97,76221.0,0.0,-1.0,0.0,0.0]
[1777400659339,59.97,76220.92,0.0,-1.0,0.0,0.0]
[1777400664372,59.97,76218.91,0.0,-1.0,0.0,0.0]
[1777400669409,59.97,76219.44,0.0,-1.0,0.0,0.0]
[1777400674442,59.97,76217.66,0.0,-1.0,0.0,0.0]
[1777400681492,59.97,76217.93,0.0,-1.0,0.0,0.0]
[1777400686528,59.97,76217.44,0.0,-1.0,0.0,0.0]
[1777400690555,59.97,76209.92,0.0,-1.0,0.0,0.0]
[1777400695590,59.97,76210.51,0.0,-1.0,0.0,0.0]
[1777400699618,59.97,76225.69,0.0,-1.0,0.0,0.0]
[1777400700626,59.97,76233.04,0.0,-1.0,0.0,0.0]
[1777400701633,59.97,76231.58,0.0,-1.0,0.0,0.0]
[1777400702640,59.97,76233.11,0.0,-1.0,0.0,0.0]
[1777400706669,59.97,76240.15,0.0,-1.0,0.0,0.0]
[1777400709693,59.97,76238.83,0.0,-1.0,0.0,0.0]
[1777400714724,59.97,76237.84,0.0,-1.0,0.0,0.0]
[1777400715731,59.97,76243.9,0.0,-1.0,0.0,0.0]
[1777400716739,59.97,76243.41,0.0,-1.0,0.0,0.0]
[1777400718752,59.97,76236.34,0.0,-1.0,0.0,0.0]
[1777400719759,59.97,76235.02,0.0,-1.0,0.0,0.0]
[1777400724794,59.97,76236.13,0.0,-1.0,0.0,0.0]
[1777400726807,59.97,76230.44,0.0,-1.0,0.0,0.0]
[1777400727815,59.97,76230.78,0.0,-1.0,0.0,0.0]
[1777400730835,59.97,76221.62,0.0,-1.0,0.0,0.0]
[1777400731842,59.97,76221.22,0.0,-1.0,0.0,0.0]
[1777400736878,59.97,76217.87,0.0,-1.0,0.0,0.0]
[1777400739899,59.97,76212.09,0.0,-1.0,0.0,0.0]
[1777400744940,59.97,76208.34,0.0,-1.0,0.0,0.0]
[1777400749974,59.97,76209.32,0.0,-1.0,0.0,0.0]
[1777400755011,59.97,76210.12,0.0,-1.0,0.0,0.0]
[1777400760045,59.97,76211.11,0.0,-1.0,0.0,0.0]
[1777400765079,59.97,76210.03,0.0,-1.0,0.0,0.0]
[1777400770117,59.97,76209.45,0.0,-1.0,0.0,0.0]
[1777400771122,59.97,76202.16,0.0,-1.0,0.0,0.0]
[1777400772131,59.97,76202.21,0.0,-1.0,0.0,0.0]
[1777400779179,59.97,76201.3,0.0,-1.0,0.0,0.0]
[1777400782198,59.97,76206.54,0.0,-1.0,0.0,0.0]
[1777400787234,59.97,76206.91,0.0,-1.0,0.0,0.0]
[1777400791262,59.97,76211.59,0.0,-1.0,0.0,0.0]
[1777400796297,59.97,76212.58,0.0,-1.0,0.0,0.0]
[1777400797307,59.97,76219.31,0.0,-1.0,0.0,0.0]
[1777400798310,59.97,76218.46,0.0,-1.0,0.0,0.0]
[1777400803345,59.97,76215.58,0.0,-1.0,0.0,0.0]
[1777400804353,59.97,76209.34,0.0,-1.0,0.0,0.0]
[1777400806083,59.97,76206.9,0.0,-1.0,0.0,0.0]
[1777400811402,59.97,76202.32,0.0,-1.0,0.0,0.0]
[1777400817443,59.97,76201.24,0.0,-1.0,0.0,0.0]
[1777400822479,59.97,76198.36,0.0,-1.0,0.0,0.0]
[1777400827514,59.97,76201.87,0.0,-1.0,0.0,0.0]
[1777400830535,59.97,76207.8,0.0,-1.0,0.0,0.0]
[1777400835570,59.97,76208.3,0.0,-1.0,0.0,0.0]
[1777400840605,59.97,76209.45,0.0,-1.0,0.0,0.0]
[1777400845640,59.97,76213.33,0.0,-1.0,0.0,0.0]
[1777400849668,59.97,76219.59,0.0,-1.0,0.0,0.0]
[1777400851684,59.97,76219.93,0.0,-1.0,0.0,0.0]
[1777400854706,59.97,76226.8,0.0,-1.0,0.0,0.0]
[1777400855711,59.97,76227.26,0.0,-1.0,0.0,0.0]
[1777400858733,59.97,76220.61,0.0,-1.0,0.0,0.0]
[1777400859740,59.97,76218.73,0.0,-1.0,0.0,0.0]
[1777400864774,59.97,76217.04,0.0,-1.0,0.0,0.0]
[1777400869810,59.97,76214.72,0.0,-1.0,0.0,0.0]
[1777400874846,59.97,76210.82,0.0,-1.0,0.0,0.0]
[1777400877866,59.97,76209.23,0.0,-1.0,0.0,0.0]
[1777400881895,59.97,76197.67,0.0,-1.0,0.0,0.0]
[1777400883908,59.97,76195.33,0.0,-1.0,0.0,0.0]
[1777400889951,59.97,76193.65,0.0,-1.0,0.0,0.0]
[1777400891964,59.97,76186.41,0.0,-1.0,0.0,0.0]
[1777400892971,59.97,76187.05,0.0,-1.0,0.0,0.0]
[1777400899013,59.97,76183.93,0.0,-1.0,0.0,0.0]
[1777400904048,59.97,76181.93,0.0,-1.0,0.0,0.0]
[1777400911096,59.97,76180.71,0.0,-1.0,0.0,0.0]
[1777400916131,59.97,76179.07,0.0,-1.0,0.0,0.0]
[1777400921167,59.97,76175.87,0.0,-1.0,0.0,0.0]
[1777400926202,59.97,76173.23,0.0,-1.0,0.0,0.0]
[1777400931236,59.97,76175.82,0.0,-1.0,0.0,0.0]
[1777400936994,59.97,76179.73,0.0,-1.0,0.0,0.0]
[1777400943321,59.97,76179.76,0.0,-1.0,0.0,0.0]
[1777400948356,59.97,76181.26,0.0,-1.0,0.0,0.0]
[1777400953390,59.97,76181.32,0.0,-1.0,0.0,0.0]
[1777400958426,59.97,76181.15,0.0,-1.0,0.0,0.0]
[1777400965475,59.97,76180.83,0.0,-1.0,0.0,0.0]
[1777400970509,59.97,76179.34,0.0,-1.0,0.0,0.0]
[1777400977275,59.97,76180.59,0.0,-1.0,0.0,0.0]
[1777400983601,59.97,76180.66,0.0,-1.0,0.0,0.0]
[1777400988700,59.97,76190.09,0.0,-1.0,0.0,0.0]
[1777400989707,59.97,76197.1,0.0,-1.0,0.0,0.0]
[1777400995750,59.97,76196.13,0.0,-1.0,0.0,0.0]
[1777401000785,59.97,76198.46,0.0,-1.0,0.0,0.0]
[1777401005820,59.97,76201.68,0.0,-1.0,0.0,0.0]
[1777401010855,59.97,76203.18,0.0,-1.0,0.0,0.0]
[1777401015890,59.97,76207.46,0.0,-1.0,0.0,0.0]
[1777401020925,59.97,76212.67,0.0,-1.0,0.0,0.0]
[1777401025961,59.97,76210.78,0.0,-1.0,0.0,0.0]
[1777401030995,59.97,76209.68,0.0,-1.0,0.0,0.0]
[1777401036030,59.97,76214.33,0.0,-1.0,0.0,0.0]
[1777401041065,59.97,76212.17,0.0,-1.0,0.0,0.0]
[1777401046100,59.97,76212.6,0.0,-1.0,0.0,0.0]
[1777401051135,59.97,76215.19,0.0,-1.0,0.0,0.0]
[1777401058184,59.97,76214.66,0.0,-1.0,0.0,0.0]
[1777401063218,59.97,76210.23,0.0,-1.0,0.0,0.0]
[1777401068253,59.97,76206.75,0.0,-1.0,0.0,0.0]
[1777401073288,59.97,76201.41,0.0,-1.0,0.0,0.0]
[1777401074296,59.97,76192.83,0.0,-1.0,0.0,0.0]
[1777401078324,59.97,76187.64,0.0,-1.0,0.0,0.0]
[1777401083359,59.97,76184.88,0.0,-1.0,0.0,0.0]
[1777401088394,59.97,76184.75,0.0,-1.0,0.0,0.0]
[1777401091416,59.97,76189.75,0.0,-1.0,0.0,0.0]
[1777401096451,59.97,76191.25,0.0,-1.0,0.0,0.0]
[1777401101485,59.97,76191.29,0.0,-1.0,0.0,0.0]
[1777401106520,59.97,76186.77,0.0,-1.0,0.0,0.0]
[1777401111555,59.97,76183.43,0.0,-1.0,0.0,0.0]
[1777401116591,59.97,76179.43,0.0,-1.0,0.0,0.0]
[1777401121628,59.97,76186.35,0.0,-1.0,0.0,0.0]
[1777401128331,59.97,76184.74,0.0,-1.0,0.0,0.0]
[1777401133710,59.97,76183.42,0.0,-1.0,0.0,0.0]
[1777401138746,59.97,76179.68,0.0,-1.0,0.0,0.0]
[1777401143781,59.97,76177.57,0.0,-1.0,0.0,0.0]
[1777401148471,59.97,76169.74,0.0,-1.0,0.0,0.0]
[1777401153851,59.97,76169.46,0.0,-1.0,0.0,0.0]
[1777401158887,59.97,76167.96,0.0,-1.0,0.0,0.0]
[1777401160901,59.97,76161.12,0.0,-1.0,0.0,0.0]
[1777401165936,59.97,76158.63,0.0,-1.0,0.0,0.0]
[1777401170998,59.97,76159.04,0.0,-1.0,0.0,0.0]
[1777401172991,59.97,76169.51,0.0,-1.0,0.0,0.0]
[1777401174005,59.97,76175.39,0.0,-1.0,0.0,0.0]
[1777401180041,59.97,76176.62,0.0,-1.0,0.0,0.0]
[1777401185073,59.97,76174.75,0.0,-1.0,0.0,0.0]
[1777401190109,59.97,76163.47,0.0,-1.0,0.0,0.0]
[1777401195144,59.97,76163.74,0.0,-1.0,0.0,0.0]
[1777401200179,59.97,76166.28,0.0,-1.0,0.0,0.0]
[1777401205214,59.97,76167.2,0.0,-1.0,0.0,0.0]
[1777401210249,59.97,76168.0,0.0,-1.0,0.0,0.0]
[1777401215284,59.97,76167.76,0.0,-1.0,0.0,0.0]
[1777401220319,59.97,76167.55,0.0,-1.0,0.0,0.0]
[1777401225354,59.97,76166.53,0.0,-1.0,0.0,0.0]
[1777401229381,59.97,76174.56,0.0,-1.0,0.0,0.0]
[1777401230389,59.97,76194.59,0.0,-1.0,0.0,0.0]
[1777401231395,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777401236430,59.97,76195.28,0.0,-1.0,0.0,0.0]
[1777401241466,59.97,76195.93,0.0,-1.0,0.0,0.0]
[1777401246501,59.97,76198.71,0.0,-1.0,0.0,0.0]
[1777401251536,59.97,76199.57,0.0,-1.0,0.0,0.0]
[1777401256570,59.97,76198.01,0.0,-1.0,0.0,0.0]
[1777401262613,59.97,76199.24,0.0,-1.0,0.0,0.0]
[1777401267649,59.97,76199.08,0.0,-1.0,0.0,0.0]
[1777401273689,59.97,76201.33,0.0,-1.0,0.0,0.0]
[1777401277718,59.97,76206.42,0.0,-1.0,0.0,0.0]
[1777401282754,59.97,76206.2,0.0,-1.0,0.0,0.0]
[1777401287788,59.97,76205.81,0.0,-1.0,0.0,0.0]
[1777401292825,59.97,76203.22,0.0,-1.0,0.0,0.0]
[1777401293831,59.97,76187.87,0.0,-1.0,0.0,0.0]
[1777401294838,59.97,76180.75,0.0,-1.0,0.0,0.0]
[1777401295845,59.97,76178.34,0.0,-1.0,0.0,0.0]
[1777401297862,59.97,76170.87,0.0,-1.0,0.0,0.0]
[1777401302894,59.97,76166.19,0.0,-1.0,0.0,0.0]
[1777401307928,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777401313971,59.97,76169.01,0.0,-1.0,0.0,0.0]
[1777401319672,59.97,76166.01,0.0,-1.0,0.0,0.0]
[1777401327065,59.97,76164.88,0.0,-1.0,0.0,0.0]
[1777401332098,59.97,76162.23,0.0,-1.0,0.0,0.0]
[1777401335120,59.97,76157.06,0.0,-1.0,0.0,0.0]
[1777401341162,59.97,76158.56,0.0,-1.0,0.0,0.0]
[1777401350225,59.97,76159.77,0.0,-1.0,0.0,0.0]
[1777401355269,59.97,76202.57,0.0,-1.0,0.0,0.0]
[1777401361313,59.97,76206.96,0.0,-1.0,0.0,0.0]
[1777401366347,59.97,76205.13,0.0,-1.0,0.0,0.0]
[1777401371382,59.97,76209.03,0.0,-1.0,0.0,0.0]
[1777401376416,59.97,76213.33,0.0,-1.0,0.0,0.0]
[1777401381451,59.97,76214.55,0.0,-1.0,0.0,0.0]
[1777401386487,59.97,76214.65,0.0,-1.0,0.0,0.0]
[1777401391522,59.97,76215.86,0.0,-1.0,0.0,0.0]
[1777401399580,59.97,76217.31,0.0,-1.0,0.0,0.0]
[1777401404613,59.97,76219.78,0.0,-1.0,0.0,0.0]
[1777401409648,59.97,76219.96,0.0,-1.0,0.0,0.0]
[1777401414683,59.97,76219.17,0.0,-1.0,0.0,0.0]
[1777401419717,59.97,76216.83,0.0,-1.0,0.0,0.0]
[1777401425759,59.97,76218.13,0.0,-1.0,0.0,0.0]
[1777401430795,59.97,76216.64,0.0,-1.0,0.0,0.0]
[1777401435832,59.97,76215.13,0.0,-1.0,0.0,0.0]
[1777401440865,59.97,76213.57,0.0,-1.0,0.0,0.0]
[1777401444893,59.97,76222.23,0.0,-1.0,0.0,0.0]
[1777401445900,59.97,76220.77,0.0,-1.0,0.0,0.0]
[1777401450935,59.97,76219.12,0.0,-1.0,0.0,0.0]
[1777401455970,59.97,76216.36,0.0,-1.0,0.0,0.0]
[1777401461007,59.97,76215.33,0.0,-1.0,0.0,0.0]
[1777401466041,59.97,76214.79,0.0,-1.0,0.0,0.0]
[1777401471076,59.97,76215.18,0.0,-1.0,0.0,0.0]
[1777401476111,59.97,76214.86,0.0,-1.0,0.0,0.0]
[1777401481146,59.97,76213.29,0.0,-1.0,0.0,0.0]
[1777401486180,59.97,76215.72,0.0,-1.0,0.0,0.0]
[1777401491215,59.97,76217.3,0.0,-1.0,0.0,0.0]
[1777401496252,59.97,76218.21,0.0,-1.0,0.0,0.0]
[1777401498265,59.97,76208.94,0.0,-1.0,0.0,0.0]
[1777401499272,59.97,76206.45,0.0,-1.0,0.0,0.0]
[1777401504307,59.97,76203.5,0.0,-1.0,0.0,0.0]
[1777401507328,59.97,76196.97,0.0,-1.0,0.0,0.0]
[1777401511356,59.97,76190.88,0.0,-1.0,0.0,0.0]
[1777401517399,59.97,76190.12,0.0,-1.0,0.0,0.0]
[1777401522436,59.97,76186.52,0.0,-1.0,0.0,0.0]
[1777401527471,59.97,76183.45,0.0,-1.0,0.0,0.0]
[1777401533514,59.97,76182.37,0.0,-1.0,0.0,0.0]
[1777401537542,59.97,76173.82,0.0,-1.0,0.0,0.0]
[1777401539556,59.97,76174.59,0.0,-1.0,0.0,0.0]
[1777401544591,59.97,76173.79,0.0,-1.0,0.0,0.0]
[1777401551299,59.97,76175.13,0.0,-1.0,0.0,0.0]
[1777401556676,59.97,76174.54,0.0,-1.0,0.0,0.0]
[1777401561712,59.97,76172.59,0.0,-1.0,0.0,0.0]
[1777401567753,59.97,76173.79,0.0,-1.0,0.0,0.0]
[1777401576817,59.97,76174.83,0.0,-1.0,0.0,0.0]
[1777401583868,59.97,76175.4,0.0,-1.0,0.0,0.0]
[1777401588901,59.97,76176.35,0.0,-1.0,0.0,0.0]
[1777401595951,59.97,76175.26,0.0,-1.0,0.0,0.0]
[1777401601655,59.97,76176.03,0.0,-1.0,0.0,0.0]
[1777401610057,59.97,76176.69,0.0,-1.0,0.0,0.0]
[1777401617105,59.97,76177.41,0.0,-1.0,0.0,0.0]
[1777401622147,59.97,76175.24,0.0,-1.0,0.0,0.0]
[1777401627182,59.97,76177.05,0.0,-1.0,0.0,0.0]
[1777401632870,59.97,76180.72,0.0,-1.0,0.0,0.0]
[1777401638260,59.97,76180.67,0.0,-1.0,0.0,0.0]
[1777401643295,59.97,76179.81,0.0,-1.0,0.0,0.0]
[1777401648333,59.97,76175.82,0.0,-1.0,0.0,0.0]
[1777401653368,59.97,76175.47,0.0,-1.0,0.0,0.0]
[1777401658406,59.97,76176.37,0.0,-1.0,0.0,0.0]
[1777401665452,59.97,76175.22,0.0,-1.0,0.0,0.0]
[1777401671494,59.97,76174.76,0.0,-1.0,0.0,0.0]
[1777401676529,59.97,76175.14,0.0,-1.0,0.0,0.0]
[1777401682572,59.97,76176.83,0.0,-1.0,0.0,0.0]
[1777401688613,59.97,76176.45,0.0,-1.0,0.0,0.0]
[1777401693649,59.97,76179.9,0.0,-1.0,0.0,0.0]
[1777401698683,59.97,76177.78,0.0,-1.0,0.0,0.0]
[1777401703719,59.97,76175.06,0.0,-1.0,0.0,0.0]
[1777401708755,59.97,76172.99,0.0,-1.0,0.0,0.0]
[1777401714796,59.97,76173.13,0.0,-1.0,0.0,0.0]
[1777401719832,59.97,76172.94,0.0,-1.0,0.0,0.0]
[1777401724868,59.97,76164.53,0.0,-1.0,0.0,0.0]
[1777401725873,59.97,76165.45,0.0,-1.0,0.0,0.0]
[1777401730908,59.97,76164.57,0.0,-1.0,0.0,0.0]
[1777401735943,59.97,76165.4,0.0,-1.0,0.0,0.0]
[1777401740977,59.97,76166.72,0.0,-1.0,0.0,0.0]
[1777401746013,59.97,76166.43,0.0,-1.0,0.0,0.0]
[1777401751048,59.97,76165.95,0.0,-1.0,0.0,0.0]
[1777401757090,59.97,76165.91,0.0,-1.0,0.0,0.0]
[1777401762124,59.97,76165.75,0.0,-1.0,0.0,0.0]
[1777401767160,59.97,76168.02,0.0,-1.0,0.0,0.0]
[1777401771188,59.97,76170.08,0.0,-1.0,0.0,0.0]
[1777401776223,59.97,76169.02,0.0,-1.0,0.0,0.0]
[1777401781258,59.97,76164.39,0.0,-1.0,0.0,0.0]
[1777401783929,59.97,76155.99,0.0,-1.0,0.0,0.0]
[1777401787301,59.97,76155.07,0.0,-1.0,0.0,0.0]
[1777401793999,59.97,76153.13,0.0,-1.0,0.0,0.0]
[1777401800393,59.97,76153.85,0.0,-1.0,0.0,0.0]
[1777401809455,59.97,76151.52,0.0,-1.0,0.0,0.0]
[1777401814490,59.97,76155.06,0.0,-1.0,0.0,0.0]
[1777401819525,59.97,76153.52,0.0,-1.0,0.0,0.0]
[1777401824560,59.97,76152.8,0.0,-1.0,0.0,0.0]
[1777401829595,59.97,76152.3,0.0,-1.0,0.0,0.0]
[1777401834629,59.97,76153.1,0.0,-1.0,0.0,0.0]
[1777401839667,59.97,76152.71,0.0,-1.0,0.0,0.0]
[1777401844702,59.97,76153.21,0.0,-1.0,0.0,0.0]
[1777401849736,59.97,76151.46,0.0,-1.0,0.0,0.0]
[1777401854772,59.97,76151.35,0.0,-1.0,0.0,0.0]
[1777401859806,59.97,76151.67,0.0,-1.0,0.0,0.0]
[1777401864846,59.97,76151.38,0.0,-1.0,0.0,0.0]
[1777401869876,59.97,76152.18,0.0,-1.0,0.0,0.0]
[1777401874911,59.97,76152.44,0.0,-1.0,0.0,0.0]
[1777401879946,59.97,76153.33,0.0,-1.0,0.0,0.0]
[1777401884981,59.97,76154.05,0.0,-1.0,0.0,0.0]
[1777401890017,59.97,76153.1,0.0,-1.0,0.0,0.0]
[1777401897065,59.97,76153.58,0.0,-1.0,0.0,0.0]
[1777401899079,59.97,76144.9,0.0,-1.0,0.0,0.0]
[1777401900086,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777401905120,59.97,76144.98,0.0,-1.0,0.0,0.0]
[1777401911162,59.97,76146.3,0.0,-1.0,0.0,0.0]
[1777401916198,59.97,76147.24,0.0,-1.0,0.0,0.0]
[1777401921232,59.97,76139.33,0.0,-1.0,0.0,0.0]
[1777401926270,59.97,76135.73,0.0,-1.0,0.0,0.0]
[1777401931306,59.97,76130.4,0.0,-1.0,0.0,0.0]
[1777401936341,59.97,76128.62,0.0,-1.0,0.0,0.0]
[1777401941375,59.97,76125.65,0.0,-1.0,0.0,0.0]
[1777401946411,59.97,76121.08,0.0,-1.0,0.0,0.0]
[1777401951446,59.97,76118.65,0.0,-1.0,0.0,0.0]
[1777401957488,59.97,76119.18,0.0,-1.0,0.0,0.0]
[1777401961520,59.97,76133.02,0.0,-1.0,0.0,0.0]
[1777401962527,59.97,76149.64,0.0,-1.0,0.0,0.0]
[1777401967562,59.97,76147.02,0.0,-1.0,0.0,0.0]
[1777401972596,59.97,76147.84,0.0,-1.0,0.0,0.0]
[1777401977633,59.97,76150.43,0.0,-1.0,0.0,0.0]
[1777401982668,59.97,76151.23,0.0,-1.0,0.0,0.0]
[1777401987703,59.97,76149.53,0.0,-1.0,0.0,0.0]
[1777401992739,59.97,76148.53,0.0,-1.0,0.0,0.0]
[1777401997774,59.97,76149.43,0.0,-1.0,0.0,0.0]
[1777402003816,59.97,76149.75,0.0,-1.0,0.0,0.0]
[1777402008851,59.97,76148.76,0.0,-1.0,0.0,0.0]
[1777402013887,59.97,76149.6,0.0,-1.0,0.0,0.0]
[1777402018923,59.97,76151.27,0.0,-1.0,0.0,0.0]
[1777402023957,59.97,76150.94,0.0,-1.0,0.0,0.0]
[1777402028992,59.97,76148.9,0.0,-1.0,0.0,0.0]
[1777402034027,59.97,76148.43,0.0,-1.0,0.0,0.0]
[1777402040068,59.97,76148.98,0.0,-1.0,0.0,0.0]
[1777402045103,59.97,76149.95,0.0,-1.0,0.0,0.0]
[1777402050139,59.97,76149.83,0.0,-1.0,0.0,0.0]
[1777402055174,59.97,76151.39,0.0,-1.0,0.0,0.0]
[1777402060208,59.97,76153.31,0.0,-1.0,0.0,0.0]
[1777402065248,59.97,76151.15,0.0,-1.0,0.0,0.0]
[1777402071286,59.97,76149.85,0.0,-1.0,0.0,0.0]
[1777402076321,59.97,76150.74,0.0,-1.0,0.0,0.0]
[1777402081356,59.97,76149.85,0.0,-1.0,0.0,0.0]
[1777402087398,59.97,76150.91,0.0,-1.0,0.0,0.0]
[1777402092433,59.97,76149.17,0.0,-1.0,0.0,0.0]
[1777402097469,59.97,76148.35,0.0,-1.0,0.0,0.0]
[1777402103509,59.97,76149.58,0.0,-1.0,0.0,0.0]
[1777402109552,59.97,76149.21,0.0,-1.0,0.0,0.0]
[1777402114587,59.97,76150.03,0.0,-1.0,0.0,0.0]
[1777402119621,59.97,76149.56,0.0,-1.0,0.0,0.0]
[1777402124657,59.97,76147.89,0.0,-1.0,0.0,0.0]
[1777402129692,59.97,76148.29,0.0,-1.0,0.0,0.0]
[1777402136390,59.97,76147.86,0.0,-1.0,0.0,0.0]
[1777402141776,59.97,76147.41,0.0,-1.0,0.0,0.0]
[1777402146811,59.97,76147.84,0.0,-1.0,0.0,0.0]
[1777402151845,59.97,76148.08,0.0,-1.0,0.0,0.0]
[1777402157888,59.97,76147.47,0.0,-1.0,0.0,0.0]
[1777402163934,59.97,76147.73,0.0,-1.0,0.0,0.0]
[1777402168965,59.97,76147.29,0.0,-1.0,0.0,0.0]
[1777402174000,59.97,76146.73,0.0,-1.0,0.0,0.0]
[1777402179034,59.97,76147.13,0.0,-1.0,0.0,0.0]
[1777402184070,59.97,76147.81,0.0,-1.0,0.0,0.0]
[1777402189105,59.97,76146.9,0.0,-1.0,0.0,0.0]
[1777402194144,59.97,76146.29,0.0,-1.0,0.0,0.0]
[1777402199176,59.97,76146.37,0.0,-1.0,0.0,0.0]
[1777402204212,59.97,76147.66,0.0,-1.0,0.0,0.0]
[1777402210253,59.97,76147.87,0.0,-1.0,0.0,0.0]
[1777402215288,59.97,76147.49,0.0,-1.0,0.0,0.0]
[1777402220322,59.97,76146.92,0.0,-1.0,0.0,0.0]
[1777402225358,59.97,76146.7,0.0,-1.0,0.0,0.0]
[1777402230394,59.97,76146.97,0.0,-1.0,0.0,0.0]
[1777402235448,59.97,76158.56,0.0,-1.0,0.0,0.0]
[1777402236437,59.97,76164.61,0.0,-1.0,0.0,0.0]
[1777402237445,59.97,76174.67,0.0,-1.0,0.0,0.0]
[1777402238451,59.97,76175.32,0.0,-1.0,0.0,0.0]
[1777402247161,59.97,76177.53,0.0,-1.0,0.0,0.0]
[1777402252550,59.97,76181.11,0.0,-1.0,0.0,0.0]
[1777402257585,59.97,76179.41,0.0,-1.0,0.0,0.0]
[1777402262620,59.97,76178.28,0.0,-1.0,0.0,0.0]
[1777402266648,59.97,76172.87,0.0,-1.0,0.0,0.0]
[1777402267655,59.97,76166.6,0.0,-1.0,0.0,0.0]
[1777402268662,59.97,76163.83,0.0,-1.0,0.0,0.0]
[1777402270678,59.97,76156.76,0.0,-1.0,0.0,0.0]
[1777402272691,59.97,76149.75,0.0,-1.0,0.0,0.0]
[1777402277729,59.97,76150.38,0.0,-1.0,0.0,0.0]
[1777402282760,59.97,76150.16,0.0,-1.0,0.0,0.0]
[1777402287795,59.97,76150.35,0.0,-1.0,0.0,0.0]
[1777402293840,59.97,76152.56,0.0,-1.0,0.0,0.0]
[1777402298874,59.97,76152.86,0.0,-1.0,0.0,0.0]
[1777402303910,59.97,76158.43,0.0,-1.0,0.0,0.0]
[1777402304916,59.97,76163.45,0.0,-1.0,0.0,0.0]
[1777402309951,59.97,76160.68,0.0,-1.0,0.0,0.0]
[1777402315993,59.97,76160.51,0.0,-1.0,0.0,0.0]
[1777402323046,59.97,76160.51,0.0,-1.0,0.0,0.0]
[1777402331098,59.97,76159.84,0.0,-1.0,0.0,0.0]
[1777402336132,59.97,76159.53,0.0,-1.0,0.0,0.0]
[1777402341168,59.97,76159.18,0.0,-1.0,0.0,0.0]
[1777402346203,59.97,76157.83,0.0,-1.0,0.0,0.0]
[1777402351237,59.97,76157.3,0.0,-1.0,0.0,0.0]
[1777402356272,59.97,76156.46,0.0,-1.0,0.0,0.0]
[1777402361308,59.97,76150.97,0.0,-1.0,0.0,0.0]
[1777402366343,59.97,76150.32,0.0,-1.0,0.0,0.0]
[1777402371377,59.97,76148.92,0.0,-1.0,0.0,0.0]
[1777402378081,59.97,76149.32,0.0,-1.0,0.0,0.0]
[1777402384469,59.97,76149.24,0.0,-1.0,0.0,0.0]
[1777402389504,59.97,76149.48,0.0,-1.0,0.0,0.0]
[1777402395546,59.97,76149.37,0.0,-1.0,0.0,0.0]
[1777402400582,59.97,76147.53,0.0,-1.0,0.0,0.0]
[1777402405617,59.97,76147.99,0.0,-1.0,0.0,0.0]
[1777402411659,59.97,76147.46,0.0,-1.0,0.0,0.0]
[1777402418708,59.97,76147.4,0.0,-1.0,0.0,0.0]
[1777402423742,59.97,76152.29,0.0,-1.0,0.0,0.0]
[1777402428778,59.97,76152.11,0.0,-1.0,0.0,0.0]
[1777402434821,59.97,76155.89,0.0,-1.0,0.0,0.0]
[1777402441869,59.97,76153.7,0.0,-1.0,0.0,0.0]
[1777402448572,59.97,76156.34,0.0,-1.0,0.0,0.0]
[1777402453956,59.97,76161.08,0.0,-1.0,0.0,0.0]
[1777402459998,59.97,76160.9,0.0,-1.0,0.0,0.0]
[1777402465033,59.97,76159.46,0.0,-1.0,0.0,0.0]
[1777402470069,59.97,76159.13,0.0,-1.0,0.0,0.0]
[1777402474101,59.97,76174.64,0.0,-1.0,0.0,0.0]
[1777402475107,59.97,76195.41,0.0,-1.0,0.0,0.0]
[1777402481148,59.97,76196.08,0.0,-1.0,0.0,0.0]
[1777402486183,59.97,76199.97,0.0,-1.0,0.0,0.0]
[1777402490210,59.97,76197.09,0.0,-1.0,0.0,0.0]
[1777402496254,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777402501290,59.97,76191.05,0.0,-1.0,0.0,0.0]
[1777402506325,59.97,76185.71,0.0,-1.0,0.0,0.0]
[1777402511359,59.97,76184.55,0.0,-1.0,0.0,0.0]
[1777402515387,59.97,76179.47,0.0,-1.0,0.0,0.0]
[1777402521431,59.97,76176.47,0.0,-1.0,0.0,0.0]
[1777402527472,59.97,76179.08,0.0,-1.0,0.0,0.0]
[1777402532507,59.97,76180.12,0.0,-1.0,0.0,0.0]
[1777402539234,59.97,76179.02,0.0,-1.0,0.0,0.0]
[1777402544594,59.97,76177.89,0.0,-1.0,0.0,0.0]
[1777402547616,59.97,76169.87,0.0,-1.0,0.0,0.0]
[1777402549630,59.97,76167.47,0.0,-1.0,0.0,0.0]
[1777402552650,59.97,76160.66,0.0,-1.0,0.0,0.0]
[1777402553660,59.97,76161.0,0.0,-1.0,0.0,0.0]
[1777402559375,59.97,76160.5,0.0,-1.0,0.0,0.0]
[1777402564785,59.97,76167.17,0.0,-1.0,0.0,0.0]
[1777402565751,59.97,76191.54,0.0,-1.0,0.0,0.0]
[1777402566758,59.97,76193.66,0.0,-1.0,0.0,0.0]
[1777402568772,59.97,76199.23,0.0,-1.0,0.0,0.0]
[1777402569779,59.97,76199.39,0.0,-1.0,0.0,0.0]
[1777402574814,59.97,76201.63,0.0,-1.0,0.0,0.0]
[1777402579848,59.97,76199.95,0.0,-1.0,0.0,0.0]
[1777402584883,59.97,76198.51,0.0,-1.0,0.0,0.0]
[1777402587905,59.97,76192.66,0.0,-1.0,0.0,0.0]
[1777402590928,59.97,76198.63,0.0,-1.0,0.0,0.0]
[1777402592942,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777402593949,59.97,76206.83,0.0,-1.0,0.0,0.0]
[1777402599990,59.97,76207.36,0.0,-1.0,0.0,0.0]
[1777402605026,59.97,76207.86,0.0,-1.0,0.0,0.0]
[1777402610062,59.97,76210.1,0.0,-1.0,0.0,0.0]
[1777402615099,59.97,76207.12,0.0,-1.0,0.0,0.0]
[1777402620134,59.97,76206.21,0.0,-1.0,0.0,0.0]
[1777402624162,59.97,76201.18,0.0,-1.0,0.0,0.0]
[1777402629197,59.97,76200.2,0.0,-1.0,0.0,0.0]
[1777402634232,59.97,76198.31,0.0,-1.0,0.0,0.0]
[1777402639267,59.97,76200.24,0.0,-1.0,0.0,0.0]
[1777402645309,59.97,76201.28,0.0,-1.0,0.0,0.0]
[1777402651353,59.97,76201.66,0.0,-1.0,0.0,0.0]
[1777402656388,59.97,76202.08,0.0,-1.0,0.0,0.0]
[1777402661422,59.97,76202.17,0.0,-1.0,0.0,0.0]
[1777402666459,59.97,76201.99,0.0,-1.0,0.0,0.0]
[1777402671496,59.97,76202.25,0.0,-1.0,0.0,0.0]
[1777402678545,59.97,76201.77,0.0,-1.0,0.0,0.0]
[1777402683580,59.97,76202.18,0.0,-1.0,0.0,0.0]
[1777402690290,59.97,76209.16,0.0,-1.0,0.0,0.0]
[1777402696670,59.97,76208.98,0.0,-1.0,0.0,0.0]
[1777402701705,59.97,76212.53,0.0,-1.0,0.0,0.0]
[1777402707747,59.97,76212.11,0.0,-1.0,0.0,0.0]
[1777402718825,59.97,76211.32,0.0,-1.0,0.0,0.0]
[1777402723863,59.97,76212.2,0.0,-1.0,0.0,0.0]
[1777402726880,59.97,76217.16,0.0,-1.0,0.0,0.0]
[1777402731923,59.97,76217.08,0.0,-1.0,0.0,0.0]
[1777402733937,59.97,76224.64,0.0,-1.0,0.0,0.0]
[1777402734947,59.97,76218.57,0.0,-1.0,0.0,0.0]
[1777402735951,59.97,76215.01,0.0,-1.0,0.0,0.0]
[1777402740985,59.97,76214.37,0.0,-1.0,0.0,0.0]
[1777402746022,59.97,76211.79,0.0,-1.0,0.0,0.0]
[1777402751058,59.97,76211.21,0.0,-1.0,0.0,0.0]
[1777402757100,59.97,76210.79,0.0,-1.0,0.0,0.0]
[1777402762138,59.97,76212.12,0.0,-1.0,0.0,0.0]
[1777402767176,59.97,76213.81,0.0,-1.0,0.0,0.0]
[1777402770197,59.97,76216.53,0.0,-1.0,0.0,0.0]
[1777402775232,59.97,76219.59,0.0,-1.0,0.0,0.0]
[1777402780267,59.97,76219.94,0.0,-1.0,0.0,0.0]
[1777402785301,59.97,76218.74,0.0,-1.0,0.0,0.0]
[1777402790337,59.97,76212.11,0.0,-1.0,0.0,0.0]
[1777402795372,59.97,76210.04,0.0,-1.0,0.0,0.0]
[1777402801414,59.97,76211.21,0.0,-1.0,0.0,0.0]
[1777402806449,59.97,76211.63,0.0,-1.0,0.0,0.0]
[1777402811484,59.97,76209.96,0.0,-1.0,0.0,0.0]
[1777402814505,59.97,76208.16,0.0,-1.0,0.0,0.0]
[1777402816519,59.97,76202.18,0.0,-1.0,0.0,0.0]
[1777402817526,59.97,76201.66,0.0,-1.0,0.0,0.0]
[1777402822563,59.97,76210.2,0.0,-1.0,0.0,0.0]
[1777402823568,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777402825582,59.97,76200.9,0.0,-1.0,0.0,0.0]
[1777402827596,59.97,76196.73,0.0,-1.0,0.0,0.0]
[1777402832631,59.97,76197.14,0.0,-1.0,0.0,0.0]
[1777402836661,59.97,76194.78,0.0,-1.0,0.0,0.0]
[1777402839682,59.97,76189.4,0.0,-1.0,0.0,0.0]
[1777402841349,59.97,76185.41,0.0,-1.0,0.0,0.0]
[1777402846731,59.97,76182.9,0.0,-1.0,0.0,0.0]
[1777402851421,59.97,76174.32,0.0,-1.0,0.0,0.0]
[1777402853781,59.97,76169.1,0.0,-1.0,0.0,0.0]
[1777402858819,59.97,76169.22,0.0,-1.0,0.0,0.0]
[1777402863854,59.97,76165.6,0.0,-1.0,0.0,0.0]
[1777402868889,59.97,76167.6,0.0,-1.0,0.0,0.0]
[1777402873924,59.97,76167.67,0.0,-1.0,0.0,0.0]
[1777402878959,59.97,76167.8,0.0,-1.0,0.0,0.0]
[1777402883993,59.97,76170.36,0.0,-1.0,0.0,0.0]
[1777402889028,59.97,76170.5,0.0,-1.0,0.0,0.0]
[1777402895073,59.97,76171.87,0.0,-1.0,0.0,0.0]
[1777402901770,59.97,76174.22,0.0,-1.0,0.0,0.0]
[1777402907154,59.97,76177.07,0.0,-1.0,0.0,0.0]
[1777402914204,59.97,76177.53,0.0,-1.0,0.0,0.0]
[1777402921253,59.97,76176.73,0.0,-1.0,0.0,0.0]
[1777402927294,59.97,76177.16,0.0,-1.0,0.0,0.0]
[1777402932330,59.97,76175.8,0.0,-1.0,0.0,0.0]
[1777402938371,59.97,76173.72,0.0,-1.0,0.0,0.0]
[1777402943407,59.97,76181.87,0.0,-1.0,0.0,0.0]
[1777402944414,59.97,76182.82,0.0,-1.0,0.0,0.0]
[1777402951463,59.97,76187.5,0.0,-1.0,0.0,0.0]
[1777402956497,59.97,76185.54,0.0,-1.0,0.0,0.0]
[1777402961532,59.97,76185.19,0.0,-1.0,0.0,0.0]
[1777402966567,59.97,76181.57,0.0,-1.0,0.0,0.0]
[1777402971604,59.97,76179.63,0.0,-1.0,0.0,0.0]
[1777402976639,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777402982330,59.97,76177.74,0.0,-1.0,0.0,0.0]
[1777402987716,59.97,76175.97,0.0,-1.0,0.0,0.0]
[1777402990737,59.97,76170.84,0.0,-1.0,0.0,0.0]
[1777402992401,59.97,76165.93,0.0,-1.0,0.0,0.0]
[1777402994765,59.97,76160.0,0.0,-1.0,0.0,0.0]
[1777402995771,59.97,76160.54,0.0,-1.0,0.0,0.0]
[1777402999804,59.97,76154.34,0.0,-1.0,0.0,0.0]
[1777403004838,59.97,76154.83,0.0,-1.0,0.0,0.0]
[1777403010880,59.97,76155.65,0.0,-1.0,0.0,0.0]
[1777403015922,59.97,76157.46,0.0,-1.0,0.0,0.0]
[1777403020952,59.97,76157.62,0.0,-1.0,0.0,0.0]
[1777403025987,59.97,76157.33,0.0,-1.0,0.0,0.0]
[1777403031023,59.97,76157.52,0.0,-1.0,0.0,0.0]
[1777403036057,59.97,76158.26,0.0,-1.0,0.0,0.0]
[1777403041098,59.97,76158.29,0.0,-1.0,0.0,0.0]
[1777403046132,59.97,76159.11,0.0,-1.0,0.0,0.0]
[1777403048147,59.97,76159.21,0.0,-1.0,0.0,0.0]
[1777403051169,59.97,76158.62,0.0,-1.0,0.0,0.0]
[1777403056205,59.97,76158.88,0.0,-1.0,0.0,0.0]
[1777403061244,59.97,76159.2,0.0,-1.0,0.0,0.0]
[1777403066275,59.97,76159.42,0.0,-1.0,0.0,0.0]
[1777403072318,59.97,76159.07,0.0,-1.0,0.0,0.0]
[1777403077352,59.97,76158.28,0.0,-1.0,0.0,0.0]
[1777403082387,59.97,76158.24,0.0,-1.0,0.0,0.0]
[1777403087422,59.97,76157.15,0.0,-1.0,0.0,0.0]
[1777403090444,59.97,76141.95,0.0,-1.0,0.0,0.0]
[1777403091451,59.97,76141.93,0.0,-1.0,0.0,0.0]
[1777403096485,59.97,76145.32,0.0,-1.0,0.0,0.0]
[1777403101522,59.97,76147.11,0.0,-1.0,0.0,0.0]
[1777403106556,59.97,76149.17,0.0,-1.0,0.0,0.0]
[1777403111591,59.97,76143.09,0.0,-1.0,0.0,0.0]
[1777403112598,59.97,76143.68,0.0,-1.0,0.0,0.0]
[1777403117633,59.97,76143.73,0.0,-1.0,0.0,0.0]
[1777403122694,59.97,76146.03,0.0,-1.0,0.0,0.0]
[1777403127721,59.97,76147.84,0.0,-1.0,0.0,0.0]
[1777403133386,59.97,76147.97,0.0,-1.0,0.0,0.0]
[1777403138799,59.97,76148.11,0.0,-1.0,0.0,0.0]
[1777403142828,59.97,76154.13,0.0,-1.0,0.0,0.0]
[1777403146855,59.97,76153.85,0.0,-1.0,0.0,0.0]
[1777403151891,59.97,76153.61,0.0,-1.0,0.0,0.0]
[1777403156925,59.97,76153.21,0.0,-1.0,0.0,0.0]
[1777403161960,59.97,76152.27,0.0,-1.0,0.0,0.0]
[1777403166996,59.97,76152.66,0.0,-1.0,0.0,0.0]
[1777403172031,59.97,76152.16,0.0,-1.0,0.0,0.0]
[1777403177066,59.97,76146.56,0.0,-1.0,0.0,0.0]
[1777403183736,59.97,76145.91,0.0,-1.0,0.0,0.0]
[1777403189150,59.97,76146.24,0.0,-1.0,0.0,0.0]
[1777403194184,59.97,76146.89,0.0,-1.0,0.0,0.0]
[1777403198213,59.97,76153.5,0.0,-1.0,0.0,0.0]
[1777403199222,59.97,76153.69,0.0,-1.0,0.0,0.0]
[1777403205262,59.97,76152.17,0.0,-1.0,0.0,0.0]
[1777403210297,59.97,76150.89,0.0,-1.0,0.0,0.0]
[1777403215332,59.97,76151.36,0.0,-1.0,0.0,0.0]
[1777403220367,59.97,76152.23,0.0,-1.0,0.0,0.0]
[1777403226409,59.97,76153.47,0.0,-1.0,0.0,0.0]
[1777403231443,59.97,76153.29,0.0,-1.0,0.0,0.0]
[1777403236489,59.97,76156.15,0.0,-1.0,0.0,0.0]
[1777403238502,59.97,76150.63,0.0,-1.0,0.0,0.0]
[1777403243537,59.97,76147.68,0.0,-1.0,0.0,0.0]
[1777403248572,59.97,76146.99,0.0,-1.0,0.0,0.0]
[1777403254613,59.97,76146.83,0.0,-1.0,0.0,0.0]
[1777403259649,59.97,76146.82,0.0,-1.0,0.0,0.0]
[1777403263676,59.97,76144.79,0.0,-1.0,0.0,0.0]
[1777403265691,59.97,76146.19,0.0,-1.0,0.0,0.0]
[1777403269719,59.97,76136.97,0.0,-1.0,0.0,0.0]
[1777403270726,59.97,76134.47,0.0,-1.0,0.0,0.0]
[1777403274753,59.97,76129.32,0.0,-1.0,0.0,0.0]
[1777403279789,59.97,76128.06,0.0,-1.0,0.0,0.0]
[1777403284824,59.97,76127.15,0.0,-1.0,0.0,0.0]
[1777403292879,59.97,76124.88,0.0,-1.0,0.0,0.0]
[1777403298923,59.97,76123.81,0.0,-1.0,0.0,0.0]
[1777403303958,59.97,76122.52,0.0,-1.0,0.0,0.0]
[1777403308992,59.97,76121.87,0.0,-1.0,0.0,0.0]
[1777403314664,59.97,76120.92,0.0,-1.0,0.0,0.0]
[1777403320069,59.97,76115.55,0.0,-1.0,0.0,0.0]
[1777403326112,59.97,76115.11,0.0,-1.0,0.0,0.0]
[1777403331148,59.97,76114.3,0.0,-1.0,0.0,0.0]
[1777403336181,59.97,76112.76,0.0,-1.0,0.0,0.0]
[1777403341217,59.97,76109.88,0.0,-1.0,0.0,0.0]
[1777403346252,59.97,76109.25,0.0,-1.0,0.0,0.0]
[1777403351287,59.97,76111.83,0.0,-1.0,0.0,0.0]
[1777403359343,59.97,76111.52,0.0,-1.0,0.0,0.0]
[1777403361360,59.97,76117.69,0.0,-1.0,0.0,0.0]
[1777403362365,59.97,76124.37,0.0,-1.0,0.0,0.0]
[1777403363371,59.97,76125.9,0.0,-1.0,0.0,0.0]
[1777403368407,59.97,76128.0,0.0,-1.0,0.0,0.0]
[1777403373442,59.97,76130.74,0.0,-1.0,0.0,0.0]
[1777403378477,59.97,76131.58,0.0,-1.0,0.0,0.0]
[1777403385525,59.97,76136.44,0.0,-1.0,0.0,0.0]
[1777403390561,59.97,76137.7,0.0,-1.0,0.0,0.0]
[1777403396603,59.97,76139.03,0.0,-1.0,0.0,0.0]
[1777403401638,59.97,76139.83,0.0,-1.0,0.0,0.0]
[1777403404659,59.97,76128.11,0.0,-1.0,0.0,0.0]
[1777403405666,59.97,76125.59,0.0,-1.0,0.0,0.0]
[1777403410700,59.97,76122.41,0.0,-1.0,0.0,0.0]
[1777403416743,59.97,76119.31,0.0,-1.0,0.0,0.0]
[1777403421777,59.97,76116.55,0.0,-1.0,0.0,0.0]
[1777403426812,59.97,76115.81,0.0,-1.0,0.0,0.0]
[1777403431848,59.97,76118.61,0.0,-1.0,0.0,0.0]
[1777403441918,59.97,76118.16,0.0,-1.0,0.0,0.0]
[1777403450983,59.97,76119.13,0.0,-1.0,0.0,0.0]
[1777403462060,59.97,76119.28,0.0,-1.0,0.0,0.0]
[1777403472130,59.97,76120.55,0.0,-1.0,0.0,0.0]
[1777403478172,59.97,76120.61,0.0,-1.0,0.0,0.0]
[1777403485866,59.97,76127.52,0.0,-1.0,0.0,0.0]
[1777403488241,59.97,76131.07,0.0,-1.0,0.0,0.0]
[1777403493276,59.97,76126.13,0.0,-1.0,0.0,0.0]
[1777403499321,59.97,76125.24,0.0,-1.0,0.0,0.0]
[1777403504354,59.97,76120.33,0.0,-1.0,0.0,0.0]
[1777403509390,59.97,76116.21,0.0,-1.0,0.0,0.0]
[1777403516076,59.97,76115.67,0.0,-1.0,0.0,0.0]
[1777403521478,59.97,76113.97,0.0,-1.0,0.0,0.0]
[1777403526146,59.97,76120.91,0.0,-1.0,0.0,0.0]
[1777403531547,59.97,76123.52,0.0,-1.0,0.0,0.0]
[1777403536582,59.97,76125.54,0.0,-1.0,0.0,0.0]
[1777403541617,59.97,76127.28,0.0,-1.0,0.0,0.0]
[1777403546652,59.97,76126.02,0.0,-1.0,0.0,0.0]
[1777403551687,59.97,76123.69,0.0,-1.0,0.0,0.0]
[1777403556722,59.97,76124.65,0.0,-1.0,0.0,0.0]
[1777403561758,59.97,76123.7,0.0,-1.0,0.0,0.0]
[1777403565795,59.97,76116.45,0.0,-1.0,0.0,0.0]
[1777403566802,59.97,76115.39,0.0,-1.0,0.0,0.0]
[1777403567801,59.97,76106.7,0.0,-1.0,0.0,0.0]
[1777403568807,59.97,76106.12,0.0,-1.0,0.0,0.0]
[1777403573842,59.97,76107.38,0.0,-1.0,0.0,0.0]
[1777403578877,59.97,76107.48,0.0,-1.0,0.0,0.0]
[1777403586569,59.97,76106.16,0.0,-1.0,0.0,0.0]
[1777403592974,59.97,76105.3,0.0,-1.0,0.0,0.0]
[1777403602055,59.97,76104.37,0.0,-1.0,0.0,0.0]
[1777403607090,59.97,76102.92,0.0,-1.0,0.0,0.0]
[1777403611119,59.97,76096.89,0.0,-1.0,0.0,0.0]
[1777403612125,59.97,76094.54,0.0,-1.0,0.0,0.0]
[1777403617161,59.97,76095.23,0.0,-1.0,0.0,0.0]
[1777403622196,59.97,76097.78,0.0,-1.0,0.0,0.0]
[1777403628238,59.97,76097.59,0.0,-1.0,0.0,0.0]
[1777403633273,59.97,76094.28,0.0,-1.0,0.0,0.0]
[1777403638308,59.97,76092.47,0.0,-1.0,0.0,0.0]
[1777403642336,59.97,76081.17,0.0,-1.0,0.0,0.0]
[1777403644352,59.97,76081.66,0.0,-1.0,0.0,0.0]
[1777403648378,59.97,76065.69,0.0,-1.0,0.0,0.0]
[1777403649385,59.97,76059.18,0.0,-1.0,0.0,0.0]
[1777403650392,59.97,76058.68,0.0,-1.0,0.0,0.0]
[1777403655434,59.97,76062.26,0.0,-1.0,0.0,0.0]
[1777403657072,59.97,76050.57,0.0,-1.0,0.0,0.0]
[1777403658449,59.97,76051.09,0.0,-1.0,0.0,0.0]
[1777403662477,59.97,76056.59,0.0,-1.0,0.0,0.0]
[1777403667510,59.97,76058.44,0.0,-1.0,0.0,0.0]
[1777403671539,59.97,76063.57,0.0,-1.0,0.0,0.0]
[1777403677212,59.97,76063.57,0.0,-1.0,0.0,0.0]
[1777403682617,59.97,76064.06,0.0,-1.0,0.0,0.0]
[1777403687282,59.97,76057.76,0.0,-1.0,0.0,0.0]
[1777403692686,59.97,76057.93,0.0,-1.0,0.0,0.0]
[1777403697721,59.97,76060.39,0.0,-1.0,0.0,0.0]
[1777403702757,59.97,76060.58,0.0,-1.0,0.0,0.0]
[1777403706785,59.97,76053.76,0.0,-1.0,0.0,0.0]
[1777403707791,59.97,76043.24,0.0,-1.0,0.0,0.0]
[1777403708802,59.97,76037.1,0.0,-1.0,0.0,0.0]
[1777403709806,59.97,76037.66,0.0,-1.0,0.0,0.0]
[1777403715848,59.97,76039.67,0.0,-1.0,0.0,0.0]
[1777403717862,59.97,76045.1,0.0,-1.0,0.0,0.0]
[1777403722897,59.97,76046.39,0.0,-1.0,0.0,0.0]
[1777403727932,59.97,76045.29,0.0,-1.0,0.0,0.0]
[1777403732968,59.97,76044.02,0.0,-1.0,0.0,0.0]
[1777403739009,59.97,76048.46,0.0,-1.0,0.0,0.0]
[1777403744046,59.97,76047.86,0.0,-1.0,0.0,0.0]
[1777403749081,59.97,76046.42,0.0,-1.0,0.0,0.0]
[1777403754115,59.97,76047.21,0.0,-1.0,0.0,0.0]
[1777403760158,59.97,76047.76,0.0,-1.0,0.0,0.0]
[1777403765193,59.97,76045.1,0.0,-1.0,0.0,0.0]
[1777403770228,59.97,76045.15,0.0,-1.0,0.0,0.0]
[1777403775264,59.97,76040.6,0.0,-1.0,0.0,0.0]
[1777403780299,59.97,76043.67,0.0,-1.0,0.0,0.0]
[1777403785333,59.97,76046.1,0.0,-1.0,0.0,0.0]
[1777403790368,59.97,76052.15,0.0,-1.0,0.0,0.0]
[1777403793389,59.97,76055.77,0.0,-1.0,0.0,0.0]
[1777403796409,59.97,76063.69,0.0,-1.0,0.0,0.0]
[1777403797418,59.97,76063.19,0.0,-1.0,0.0,0.0]
[1777403801445,59.97,76068.48,0.0,-1.0,0.0,0.0]
[1777403806480,59.97,76066.89,0.0,-1.0,0.0,0.0]
[1777403812522,59.97,76065.26,0.0,-1.0,0.0,0.0]
[1777403818236,59.97,76064.58,0.0,-1.0,0.0,0.0]
[1777403825619,59.97,76063.94,0.0,-1.0,0.0,0.0]
[1777403826626,59.97,76071.73,0.0,-1.0,0.0,0.0]
[1777403828312,59.97,76074.42,0.0,-1.0,0.0,0.0]
[1777403833674,59.97,76073.42,0.0,-1.0,0.0,0.0]
[1777403839717,59.97,76071.01,0.0,-1.0,0.0,0.0]
[1777403844752,59.97,76076.63,0.0,-1.0,0.0,0.0]
[1777403848452,59.97,76080.16,0.0,-1.0,0.0,0.0]
[1777403850795,59.97,76085.94,0.0,-1.0,0.0,0.0]
[1777403855829,59.97,76086.98,0.0,-1.0,0.0,0.0]
[1777403860864,59.97,76089.78,0.0,-1.0,0.0,0.0]
[1777403865900,59.97,76089.96,0.0,-1.0,0.0,0.0]
[1777403869928,59.97,76099.41,0.0,-1.0,0.0,0.0]
[1777403870935,59.97,76102.22,0.0,-1.0,0.0,0.0]
[1777403875970,59.97,76102.84,0.0,-1.0,0.0,0.0]
[1777403882012,59.97,76102.43,0.0,-1.0,0.0,0.0]
[1777403886039,59.97,76109.32,0.0,-1.0,0.0,0.0]
[1777403888053,59.97,76110.38,0.0,-1.0,0.0,0.0]
[1777403893089,59.97,76107.87,0.0,-1.0,0.0,0.0]
[1777403898126,59.97,76107.93,0.0,-1.0,0.0,0.0]
[1777403905172,59.97,76108.45,0.0,-1.0,0.0,0.0]
[1777403909201,59.97,76101.9,0.0,-1.0,0.0,0.0]
[1777403914236,59.97,76094.17,0.0,-1.0,0.0,0.0]
[1777403915243,59.97,76092.14,0.0,-1.0,0.0,0.0]
[1777403918264,59.97,76085.98,0.0,-1.0,0.0,0.0]
[1777403923299,59.97,76085.0,0.0,-1.0,0.0,0.0]
[1777403928335,59.97,76087.35,0.0,-1.0,0.0,0.0]
[1777403933370,59.97,76086.9,0.0,-1.0,0.0,0.0]
[1777403938404,59.97,76089.04,0.0,-1.0,0.0,0.0]
[1777403943440,59.97,76089.4,0.0,-1.0,0.0,0.0]
[1777403948475,59.97,76084.56,0.0,-1.0,0.0,0.0]
[1777403951496,59.97,76082.9,0.0,-1.0,0.0,0.0]
[1777403956530,59.97,76083.76,0.0,-1.0,0.0,0.0]
[1777403961566,59.97,76083.16,0.0,-1.0,0.0,0.0]
[1777403966600,59.97,76082.88,0.0,-1.0,0.0,0.0]
[1777403971636,59.97,76083.27,0.0,-1.0,0.0,0.0]
[1777403976678,59.97,76082.91,0.0,-1.0,0.0,0.0]
[1777403981708,59.97,76082.44,0.0,-1.0,0.0,0.0]
[1777403985735,59.97,76091.87,0.0,-1.0,0.0,0.0]
[1777403986741,59.97,76093.34,0.0,-1.0,0.0,0.0]
[1777403991789,59.97,76086.28,0.0,-1.0,0.0,0.0]
[1777403995815,59.97,76085.29,0.0,-1.0,0.0,0.0]
[1777403996821,59.97,76084.93,0.0,-1.0,0.0,0.0]
[1777404001860,59.97,76080.63,0.0,-1.0,0.0,0.0]
[1777404003870,59.97,76077.41,0.0,-1.0,0.0,0.0]
[1777404007899,59.97,76065.87,0.0,-1.0,0.0,0.0]
[1777404009592,59.97,76063.67,0.0,-1.0,0.0,0.0]
[1777404014948,59.97,76064.49,0.0,-1.0,0.0,0.0]
[1777404019982,59.97,76066.35,0.0,-1.0,0.0,0.0]
[1777404025018,59.97,76067.02,0.0,-1.0,0.0,0.0]
[1777404030053,59.97,76067.37,0.0,-1.0,0.0,0.0]
[1777404036096,59.97,76069.16,0.0,-1.0,0.0,0.0]
[1777404040123,59.97,76074.29,0.0,-1.0,0.0,0.0]
[1777404045158,59.97,76073.61,0.0,-1.0,0.0,0.0]
[1777404050193,59.97,76073.72,0.0,-1.0,0.0,0.0]
[1777404055239,59.97,76073.29,0.0,-1.0,0.0,0.0]
[1777404057257,59.97,76068.23,0.0,-1.0,0.0,0.0]
[1777404062288,59.97,76067.0,0.0,-1.0,0.0,0.0]
[1777404067323,59.97,76066.91,0.0,-1.0,0.0,0.0]
[1777404072358,59.97,76070.37,0.0,-1.0,0.0,0.0]
[1777404077393,59.97,76070.76,0.0,-1.0,0.0,0.0]
[1777404082427,59.97,76073.13,0.0,-1.0,0.0,0.0]
[1777404087463,59.97,76071.28,0.0,-1.0,0.0,0.0]
[1777404092498,59.97,76068.74,0.0,-1.0,0.0,0.0]
[1777404097533,59.97,76067.48,0.0,-1.0,0.0,0.0]
[1777404102570,59.97,76066.71,0.0,-1.0,0.0,0.0]
[1777404108609,59.97,76066.96,0.0,-1.0,0.0,0.0]
[1777404113648,59.97,76067.48,0.0,-1.0,0.0,0.0]
[1777404118679,59.97,76067.64,0.0,-1.0,0.0,0.0]
[1777404123714,59.97,76067.99,0.0,-1.0,0.0,0.0]
[1777404128750,59.97,76070.14,0.0,-1.0,0.0,0.0]
[1777404133785,59.97,76071.47,0.0,-1.0,0.0,0.0]
[1777404138820,59.97,76071.12,0.0,-1.0,0.0,0.0]
[1777404143854,59.97,76070.84,0.0,-1.0,0.0,0.0]
[1777404150576,59.97,76070.51,0.0,-1.0,0.0,0.0]
[1777404155938,59.97,76075.63,0.0,-1.0,0.0,0.0]
[1777404156946,59.97,76084.98,0.0,-1.0,0.0,0.0]
[1777404157953,59.97,76086.94,0.0,-1.0,0.0,0.0]
[1777404160646,59.97,76094.08,0.0,-1.0,0.0,0.0]
[1777404161993,59.97,76094.15,0.0,-1.0,0.0,0.0]
[1777404167019,59.97,76095.6,0.0,-1.0,0.0,0.0]
[1777404172053,59.97,76095.98,0.0,-1.0,0.0,0.0]
[1777404177089,59.97,76095.35,0.0,-1.0,0.0,0.0]
[1777404180786,59.97,76100.49,0.0,-1.0,0.0,0.0]
[1777404186152,59.97,76101.1,0.0,-1.0,0.0,0.0]
[1777404191186,59.97,76096.38,0.0,-1.0,0.0,0.0]
[1777404193201,59.97,76090.76,0.0,-1.0,0.0,0.0]
[1777404194208,59.97,76089.64,0.0,-1.0,0.0,0.0]
[1777404198236,59.97,76095.92,0.0,-1.0,0.0,0.0]
[1777404203270,59.97,76094.65,0.0,-1.0,0.0,0.0]
[1777404210319,59.97,76093.9,0.0,-1.0,0.0,0.0]
[1777404221396,59.97,76092.91,0.0,-1.0,0.0,0.0]
[1777404225425,59.97,76100.89,0.0,-1.0,0.0,0.0]
[1777404226431,59.97,76099.46,0.0,-1.0,0.0,0.0]
[1777404231467,59.97,76099.16,0.0,-1.0,0.0,0.0]
[1777404232474,59.97,76094.11,0.0,-1.0,0.0,0.0]
[1777404234488,59.97,76080.38,0.0,-1.0,0.0,0.0]
[1777404235494,59.97,76081.23,0.0,-1.0,0.0,0.0]
[1777404240530,59.97,76080.33,0.0,-1.0,0.0,0.0]
[1777404245565,59.97,76084.56,0.0,-1.0,0.0,0.0]
[1777404250601,59.97,76087.84,0.0,-1.0,0.0,0.0]
[1777404255636,59.97,76084.34,0.0,-1.0,0.0,0.0]
[1777404260671,59.97,76085.25,0.0,-1.0,0.0,0.0]
[1777404266713,59.97,76086.75,0.0,-1.0,0.0,0.0]
[1777404272755,59.97,76088.03,0.0,-1.0,0.0,0.0]
[1777404277791,59.97,76090.22,0.0,-1.0,0.0,0.0]
[1777404282824,59.97,76088.27,0.0,-1.0,0.0,0.0]
[1777404287863,59.97,76089.36,0.0,-1.0,0.0,0.0]
[1777404292898,59.97,76089.86,0.0,-1.0,0.0,0.0]
[1777404297933,59.97,76090.07,0.0,-1.0,0.0,0.0]
[1777404304981,59.97,76091.51,0.0,-1.0,0.0,0.0]
[1777404310017,59.97,76090.9,0.0,-1.0,0.0,0.0]
[1777404315056,59.97,76090.62,0.0,-1.0,0.0,0.0]
[1777404320095,59.97,76091.3,0.0,-1.0,0.0,0.0]
[1777404327141,59.97,76091.35,0.0,-1.0,0.0,0.0]
[1777404332175,59.97,76094.77,0.0,-1.0,0.0,0.0]
[1777404333187,59.97,76100.98,0.0,-1.0,0.0,0.0]
[1777404334190,59.97,76100.96,0.0,-1.0,0.0,0.0]
[1777404339224,59.97,76100.64,0.0,-1.0,0.0,0.0]
[1777404344260,59.97,76106.84,0.0,-1.0,0.0,0.0]
[1777404349298,59.97,76105.42,0.0,-1.0,0.0,0.0]
[1777404354335,59.97,76107.11,0.0,-1.0,0.0,0.0]
[1777404359388,59.97,76113.63,0.0,-1.0,0.0,0.0]
[1777404363393,59.97,76118.52,0.0,-1.0,0.0,0.0]
[1777404366415,59.97,76125.52,0.0,-1.0,0.0,0.0]
[1777404368428,59.97,76128.03,0.0,-1.0,0.0,0.0]
[1777404372126,59.97,76121.56,0.0,-1.0,0.0,0.0]
[1777404377492,59.97,76119.11,0.0,-1.0,0.0,0.0]
[1777404382526,59.97,76111.45,0.0,-1.0,0.0,0.0]
[1777404384541,59.97,76111.83,0.0,-1.0,0.0,0.0]
[1777404389576,59.97,76111.55,0.0,-1.0,0.0,0.0]
[1777404394611,59.97,76111.72,0.0,-1.0,0.0,0.0]
[1777404399645,59.97,76110.84,0.0,-1.0,0.0,0.0]
[1777404410723,59.97,76110.48,0.0,-1.0,0.0,0.0]
[1777404415758,59.97,76111.2,0.0,-1.0,0.0,0.0]
[1777404421800,59.97,76111.57,0.0,-1.0,0.0,0.0]
[1777404426836,59.97,76112.05,0.0,-1.0,0.0,0.0]
[1777404431871,59.97,76118.04,0.0,-1.0,0.0,0.0]
[1777404432878,59.97,76117.9,0.0,-1.0,0.0,0.0]
[1777404437913,59.97,76116.08,0.0,-1.0,0.0,0.0]
[1777404442948,59.97,76115.55,0.0,-1.0,0.0,0.0]
[1777404447983,59.97,76116.49,0.0,-1.0,0.0,0.0]
[1777404453018,59.97,76115.48,0.0,-1.0,0.0,0.0]
[1777404458053,59.97,76118.13,0.0,-1.0,0.0,0.0]
[1777404463088,59.97,76121.07,0.0,-1.0,0.0,0.0]
[1777404469129,59.97,76123.77,0.0,-1.0,0.0,0.0]
[1777404474164,59.97,76127.83,0.0,-1.0,0.0,0.0]
[1777404482221,59.97,76132.04,0.0,-1.0,0.0,0.0]
[1777404487257,59.97,76131.25,0.0,-1.0,0.0,0.0]
[1777404492972,59.97,76130.86,0.0,-1.0,0.0,0.0]
[1777404498333,59.97,76133.85,0.0,-1.0,0.0,0.0]
[1777404504377,59.97,76134.52,0.0,-1.0,0.0,0.0]
[1777404510418,59.97,76136.0,0.0,-1.0,0.0,0.0]
[1777404515452,59.97,76135.08,0.0,-1.0,0.0,0.0]
[1777404520489,59.97,76136.56,0.0,-1.0,0.0,0.0]
[1777404525526,59.97,76137.59,0.0,-1.0,0.0,0.0]
[1777404530560,59.97,76137.7,0.0,-1.0,0.0,0.0]
[1777404535654,59.97,76137.17,0.0,-1.0,0.0,0.0]
[1777404540688,59.97,76137.65,0.0,-1.0,0.0,0.0]
[1777404544715,59.97,76134.67,0.0,-1.0,0.0,0.0]
[1777404549751,59.97,76136.92,0.0,-1.0,0.0,0.0]
[1777404555797,59.97,76137.73,0.0,-1.0,0.0,0.0]
[1777404558815,59.97,76142.82,0.0,-1.0,0.0,0.0]
[1777404563864,59.97,76143.18,0.0,-1.0,0.0,0.0]
[1777404568899,59.97,76143.26,0.0,-1.0,0.0,0.0]
[1777404573934,59.97,76143.92,0.0,-1.0,0.0,0.0]
[1777404582998,59.97,76143.59,0.0,-1.0,0.0,0.0]
[1777404587026,59.97,76154.09,0.0,-1.0,0.0,0.0]
[1777404588032,59.97,76157.61,0.0,-1.0,0.0,0.0]
[1777404593068,59.97,76157.71,0.0,-1.0,0.0,0.0]
[1777404598102,59.97,76155.43,0.0,-1.0,0.0,0.0]
[1777404603138,59.97,76152.86,0.0,-1.0,0.0,0.0]
[1777404606158,59.97,76146.79,0.0,-1.0,0.0,0.0]
[1777404612200,59.97,76147.81,0.0,-1.0,0.0,0.0]
[1777404617235,59.97,76145.62,0.0,-1.0,0.0,0.0]
[1777404622270,59.97,76147.0,0.0,-1.0,0.0,0.0]
[1777404627306,59.97,76146.54,0.0,-1.0,0.0,0.0]
[1777404628315,59.97,76139.77,0.0,-1.0,0.0,0.0]
[1777404629320,59.97,76140.1,0.0,-1.0,0.0,0.0]
[1777404634355,59.97,76140.56,0.0,-1.0,0.0,0.0]
[1777404639390,59.97,76141.51,0.0,-1.0,0.0,0.0]
[1777404644426,59.97,76145.41,0.0,-1.0,0.0,0.0]
[1777404649461,59.97,76145.03,0.0,-1.0,0.0,0.0]
[1777404654494,59.97,76145.14,0.0,-1.0,0.0,0.0]
[1777404659529,59.97,76140.89,0.0,-1.0,0.0,0.0]
[1777404664565,59.97,76142.2,0.0,-1.0,0.0,0.0]
[1777404669599,59.97,76143.31,0.0,-1.0,0.0,0.0]
[1777404674635,59.97,76144.25,0.0,-1.0,0.0,0.0]
[1777404679672,59.97,76144.45,0.0,-1.0,0.0,0.0]
[1777404684704,59.97,76145.68,0.0,-1.0,0.0,0.0]
[1777404690746,59.97,76147.38,0.0,-1.0,0.0,0.0]
[1777404696789,59.97,76147.33,0.0,-1.0,0.0,0.0]
[1777404701826,59.97,76148.03,0.0,-1.0,0.0,0.0]
[1777404706862,59.97,76147.94,0.0,-1.0,0.0,0.0]
[1777404711897,59.97,76147.68,0.0,-1.0,0.0,0.0]
[1777404717938,59.97,76147.63,0.0,-1.0,0.0,0.0]
[1777404723015,59.97,76147.73,0.0,-1.0,0.0,0.0]
[1777404728038,59.97,76145.21,0.0,-1.0,0.0,0.0]
[1777404733048,59.97,76143.53,0.0,-1.0,0.0,0.0]
[1777404738083,59.97,76145.28,0.0,-1.0,0.0,0.0]
[1777404744131,59.97,76147.57,0.0,-1.0,0.0,0.0]
[1777404749160,59.97,76147.86,0.0,-1.0,0.0,0.0]
[1777404754809,59.97,76147.45,0.0,-1.0,0.0,0.0]
[1777404760237,59.97,76147.36,0.0,-1.0,0.0,0.0]
[1777404766279,59.97,76147.07,0.0,-1.0,0.0,0.0]
[1777404771314,59.97,76147.32,0.0,-1.0,0.0,0.0]
[1777404774335,59.97,76158.23,0.0,-1.0,0.0,0.0]
[1777404775341,59.97,76158.05,0.0,-1.0,0.0,0.0]
[1777404781385,59.97,76157.78,0.0,-1.0,0.0,0.0]
[1777404786419,59.97,76156.6,0.0,-1.0,0.0,0.0]
[1777404791454,59.97,76157.04,0.0,-1.0,0.0,0.0]
[1777404796490,59.97,76155.99,0.0,-1.0,0.0,0.0]
[1777404801524,59.97,76155.89,0.0,-1.0,0.0,0.0]
[1777404806560,59.97,76150.33,0.0,-1.0,0.0,0.0]
[1777404807566,59.97,76144.01,0.0,-1.0,0.0,0.0]
[1777404808575,59.97,76144.36,0.0,-1.0,0.0,0.0]
[1777404813608,59.97,76142.9,0.0,-1.0,0.0,0.0]
[1777404818644,59.97,76140.29,0.0,-1.0,0.0,0.0]
[1777404823679,59.97,76139.94,0.0,-1.0,0.0,0.0]
[1777404828713,59.97,76138.51,0.0,-1.0,0.0,0.0]
[1777404833748,59.97,76135.5,0.0,-1.0,0.0,0.0]
[1777404837776,59.97,76128.26,0.0,-1.0,0.0,0.0]
[1777404838786,59.97,76126.43,0.0,-1.0,0.0,0.0]
[1777404843820,59.97,76123.22,0.0,-1.0,0.0,0.0]
[1777404846841,59.97,76118.93,0.0,-1.0,0.0,0.0]
[1777404851876,59.97,76116.79,0.0,-1.0,0.0,0.0]
[1777404856912,59.97,76113.2,0.0,-1.0,0.0,0.0]
[1777404860939,59.97,76121.39,0.0,-1.0,0.0,0.0]
[1777404861952,59.97,76121.68,0.0,-1.0,0.0,0.0]
[1777404866981,59.97,76124.63,0.0,-1.0,0.0,0.0]
[1777404873024,59.97,76125.21,0.0,-1.0,0.0,0.0]
[1777404878061,59.97,76126.17,0.0,-1.0,0.0,0.0]
[1777404879066,59.97,76132.97,0.0,-1.0,0.0,0.0]
[1777404881080,59.97,76136.6,0.0,-1.0,0.0,0.0]
[1777404886115,59.97,76134.09,0.0,-1.0,0.0,0.0]
[1777404892157,59.97,76136.43,0.0,-1.0,0.0,0.0]
[1777404897192,59.97,76136.36,0.0,-1.0,0.0,0.0]
[1777404902228,59.97,76132.09,0.0,-1.0,0.0,0.0]
[1777404907264,59.97,76130.99,0.0,-1.0,0.0,0.0]
[1777404912299,59.97,76128.22,0.0,-1.0,0.0,0.0]
[1777404917334,59.97,76131.34,0.0,-1.0,0.0,0.0]
[1777404922370,59.97,76132.84,0.0,-1.0,0.0,0.0]
[1777404927405,59.97,76132.43,0.0,-1.0,0.0,0.0]
[1777404932440,59.97,76132.06,0.0,-1.0,0.0,0.0]
[1777404937475,59.97,76131.2,0.0,-1.0,0.0,0.0]
[1777404942510,59.97,76128.83,0.0,-1.0,0.0,0.0]
[1777404947544,59.97,76128.56,0.0,-1.0,0.0,0.0]
[1777404953586,59.97,76134.15,0.0,-1.0,0.0,0.0]
[1777404958622,59.97,76145.8,0.0,-1.0,0.0,0.0]
[1777404959629,59.97,76145.82,0.0,-1.0,0.0,0.0]
[1777404964665,59.97,76144.93,0.0,-1.0,0.0,0.0]
[1777404969699,59.97,76146.1,0.0,-1.0,0.0,0.0]
[1777404974734,59.97,76147.53,0.0,-1.0,0.0,0.0]
[1777404979770,59.97,76149.65,0.0,-1.0,0.0,0.0]
[1777404984805,59.97,76149.74,0.0,-1.0,0.0,0.0]
[1777404989840,59.97,76150.58,0.0,-1.0,0.0,0.0]
[1777404991854,59.97,76155.32,0.0,-1.0,0.0,0.0]
[1777404998902,59.97,76155.58,0.0,-1.0,0.0,0.0]
[1777405006581,59.97,76159.22,0.0,-1.0,0.0,0.0]
[1777405008973,59.97,76160.15,0.0,-1.0,0.0,0.0]
[1777405016651,59.97,76163.53,0.0,-1.0,0.0,0.0]
[1777405022068,59.97,76165.76,0.0,-1.0,0.0,0.0]
[1777405024086,59.97,76173.85,0.0,-1.0,0.0,0.0]
[1777405025091,59.97,76172.21,0.0,-1.0,0.0,0.0]
[1777405030129,59.97,76172.74,0.0,-1.0,0.0,0.0]
[1777405035164,59.97,76172.48,0.0,-1.0,0.0,0.0]
[1777405040199,59.97,76171.92,0.0,-1.0,0.0,0.0]
[1777405046241,59.97,76169.85,0.0,-1.0,0.0,0.0]
[1777405048254,59.97,76164.31,0.0,-1.0,0.0,0.0]
[1777405050268,59.97,76164.04,0.0,-1.0,0.0,0.0]
[1777405055308,59.97,76165.05,0.0,-1.0,0.0,0.0]
[1777405060338,59.97,76165.57,0.0,-1.0,0.0,0.0]
[1777405065374,59.97,76168.55,0.0,-1.0,0.0,0.0]
[1777405070408,59.97,76168.53,0.0,-1.0,0.0,0.0]
[1777405075444,59.97,76167.06,0.0,-1.0,0.0,0.0]
[1777405080478,59.97,76167.69,0.0,-1.0,0.0,0.0]
[1777405085513,59.97,76167.62,0.0,-1.0,0.0,0.0]
[1777405091555,59.97,76168.01,0.0,-1.0,0.0,0.0]
[1777405096591,59.97,76164.85,0.0,-1.0,0.0,0.0]
[1777405104646,59.97,76165.84,0.0,-1.0,0.0,0.0]
[1777405117738,59.97,76166.45,0.0,-1.0,0.0,0.0]
[1777405119751,59.97,76159.22,0.0,-1.0,0.0,0.0]
[1777405120763,59.97,76159.3,0.0,-1.0,0.0,0.0]
[1777405125794,59.97,76158.2,0.0,-1.0,0.0,0.0]
[1777405130829,59.97,76161.1,0.0,-1.0,0.0,0.0]
[1777405135864,59.97,76160.39,0.0,-1.0,0.0,0.0]
[1777405140899,59.97,76160.29,0.0,-1.0,0.0,0.0]
[1777405145934,59.97,76161.13,0.0,-1.0,0.0,0.0]
[1777405147578,59.97,76176.33,0.0,-1.0,0.0,0.0]
[1777405148955,59.97,76175.88,0.0,-1.0,0.0,0.0]
[1777405150969,59.97,76182.07,0.0,-1.0,0.0,0.0]
[1777405151975,59.97,76182.84,0.0,-1.0,0.0,0.0]
[1777405157649,59.97,76181.21,0.0,-1.0,0.0,0.0]
[1777405167719,59.97,76178.18,0.0,-1.0,0.0,0.0]
[1777405174131,59.97,76177.52,0.0,-1.0,0.0,0.0]
[1777405177789,59.97,76188.8,0.0,-1.0,0.0,0.0]
[1777405181181,59.97,76192.06,0.0,-1.0,0.0,0.0]
[1777405186219,59.97,76191.39,0.0,-1.0,0.0,0.0]
[1777405191258,59.97,76191.57,0.0,-1.0,0.0,0.0]
[1777405197929,59.97,76197.49,0.0,-1.0,0.0,0.0]
[1777405199313,59.97,76202.75,0.0,-1.0,0.0,0.0]
[1777405200319,59.97,76203.67,0.0,-1.0,0.0,0.0]
[1777405205354,59.97,76203.51,0.0,-1.0,0.0,0.0]
[1777405211397,59.97,76203.88,0.0,-1.0,0.0,0.0]
[1777405213412,59.97,76214.68,0.0,-1.0,0.0,0.0]
[1777405215425,59.97,76214.22,0.0,-1.0,0.0,0.0]
[1777405220459,59.97,76212.66,0.0,-1.0,0.0,0.0]
[1777405225503,59.97,76212.93,0.0,-1.0,0.0,0.0]
[1777405230539,59.97,76211.54,0.0,-1.0,0.0,0.0]
[1777405235574,59.97,76210.65,0.0,-1.0,0.0,0.0]
[1777405240609,59.97,76209.51,0.0,-1.0,0.0,0.0]
[1777405244636,59.97,76200.46,0.0,-1.0,0.0,0.0]
[1777405245643,59.97,76202.43,0.0,-1.0,0.0,0.0]
[1777405250678,59.97,76200.9,0.0,-1.0,0.0,0.0]
[1777405255717,59.97,76200.05,0.0,-1.0,0.0,0.0]
[1777405260749,59.97,76201.81,0.0,-1.0,0.0,0.0]
[1777405264776,59.97,76207.38,0.0,-1.0,0.0,0.0]
[1777405269812,59.97,76209.16,0.0,-1.0,0.0,0.0]
[1777405274847,59.97,76208.64,0.0,-1.0,0.0,0.0]
[1777405279886,59.97,76208.61,0.0,-1.0,0.0,0.0]
[1777405284922,59.97,76208.17,0.0,-1.0,0.0,0.0]
[1777405290959,59.97,76206.69,0.0,-1.0,0.0,0.0]
[1777405295993,59.97,76206.84,0.0,-1.0,0.0,0.0]
[1777405301031,59.97,76203.33,0.0,-1.0,0.0,0.0]
[1777405306071,59.97,76203.27,0.0,-1.0,0.0,0.0]
[1777405311100,59.97,76203.13,0.0,-1.0,0.0,0.0]
[1777405316134,59.97,76207.2,0.0,-1.0,0.0,0.0]
[1777405321170,59.97,76206.53,0.0,-1.0,0.0,0.0]
[1777405326205,59.97,76205.33,0.0,-1.0,0.0,0.0]
[1777405328851,59.97,76196.69,0.0,-1.0,0.0,0.0]
[1777405330233,59.97,76195.51,0.0,-1.0,0.0,0.0]
[1777405335268,59.97,76193.38,0.0,-1.0,0.0,0.0]
[1777405341310,59.97,76198.55,0.0,-1.0,0.0,0.0]
[1777405346345,59.97,76198.24,0.0,-1.0,0.0,0.0]
[1777405351380,59.97,76198.01,0.0,-1.0,0.0,0.0]
[1777405352387,59.97,76209.55,0.0,-1.0,0.0,0.0]
[1777405353394,59.97,76210.27,0.0,-1.0,0.0,0.0]
[1777405359063,59.97,76208.24,0.0,-1.0,0.0,0.0]
[1777405364472,59.97,76206.04,0.0,-1.0,0.0,0.0]
[1777405369508,59.97,76206.09,0.0,-1.0,0.0,0.0]
[1777405375551,59.97,76205.72,0.0,-1.0,0.0,0.0]
[1777405383606,59.97,76203.74,0.0,-1.0,0.0,0.0]
[1777405388641,59.97,76203.8,0.0,-1.0,0.0,0.0]
[1777405393676,59.97,76204.43,0.0,-1.0,0.0,0.0]
[1777405399718,59.97,76204.67,0.0,-1.0,0.0,0.0]
[1777405404753,59.97,76210.22,0.0,-1.0,0.0,0.0]
[1777405409789,59.97,76212.55,0.0,-1.0,0.0,0.0]
[1777405414822,59.97,76216.17,0.0,-1.0,0.0,0.0]
[1777405419857,59.97,76218.49,0.0,-1.0,0.0,0.0]
[1777405424893,59.97,76220.66,0.0,-1.0,0.0,0.0]
[1777405429928,59.97,76236.93,0.0,-1.0,0.0,0.0]
[1777405430937,59.97,76242.16,0.0,-1.0,0.0,0.0]
[1777405431943,59.97,76241.68,0.0,-1.0,0.0,0.0]
[1777405436979,59.97,76241.86,0.0,-1.0,0.0,0.0]
[1777405439999,59.97,76251.21,0.0,-1.0,0.0,0.0]
[1777405445034,59.97,76254.36,0.0,-1.0,0.0,0.0]
[1777405450068,59.97,76255.18,0.0,-1.0,0.0,0.0]
[1777405454096,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777405459132,59.97,76269.64,0.0,-1.0,0.0,0.0]
[1777405460139,59.97,76273.25,0.0,-1.0,0.0,0.0]
[1777405462152,59.97,76276.85,0.0,-1.0,0.0,0.0]
[1777405467209,59.97,76276.64,0.0,-1.0,0.0,0.0]
[1777405468211,59.97,76290.41,0.0,-1.0,0.0,0.0]
[1777405469218,59.97,76297.39,0.0,-1.0,0.0,0.0]
[1777405470234,59.97,76297.88,0.0,-1.0,0.0,0.0]
[1777405475264,59.97,76300.15,0.0,-1.0,0.0,0.0]
[1777405479292,59.97,76304.38,0.0,-1.0,0.0,0.0]
[1777405484326,59.97,76303.05,0.0,-1.0,0.0,0.0]
[1777405489362,59.97,76302.99,0.0,-1.0,0.0,0.0]
[1777405494396,59.97,76298.72,0.0,-1.0,0.0,0.0]
[1777405500060,59.97,76299.88,0.0,-1.0,0.0,0.0]
[1777405504467,59.97,76304.94,0.0,-1.0,0.0,0.0]
[1777405510132,59.97,76304.61,0.0,-1.0,0.0,0.0]
[1777405515544,59.97,76302.27,0.0,-1.0,0.0,0.0]
[1777405520583,59.97,76301.29,0.0,-1.0,0.0,0.0]
[1777405526622,59.97,76301.44,0.0,-1.0,0.0,0.0]
[1777405530650,59.97,76296.91,0.0,-1.0,0.0,0.0]
[1777405535693,59.97,76302.15,0.0,-1.0,0.0,0.0]
[1777405541729,59.97,76305.07,0.0,-1.0,0.0,0.0]
[1777405546765,59.97,76302.93,0.0,-1.0,0.0,0.0]
[1777405551799,59.97,76301.13,0.0,-1.0,0.0,0.0]
[1777405556835,59.97,76300.71,0.0,-1.0,0.0,0.0]
[1777405561870,59.97,76299.68,0.0,-1.0,0.0,0.0]
[1777405564912,59.97,76306.13,0.0,-1.0,0.0,0.0]
[1777405565926,59.97,76316.91,0.0,-1.0,0.0,0.0]
[1777405566910,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777405568925,59.97,76330.88,0.0,-1.0,0.0,0.0]
[1777405569938,59.97,76325.17,0.0,-1.0,0.0,0.0]
[1777405574967,59.97,76322.14,0.0,-1.0,0.0,0.0]
[1777405580003,59.97,76316.21,0.0,-1.0,0.0,0.0]
[1777405582016,59.97,76309.77,0.0,-1.0,0.0,0.0]
[1777405584030,59.97,76304.55,0.0,-1.0,0.0,0.0]
[1777405586044,59.97,76299.28,0.0,-1.0,0.0,0.0]
[1777405589065,59.97,76290.78,0.0,-1.0,0.0,0.0]
[1777405590072,59.97,76285.62,0.0,-1.0,0.0,0.0]
[1777405591079,59.97,76280.25,0.0,-1.0,0.0,0.0]
[1777405594102,59.97,76274.91,0.0,-1.0,0.0,0.0]
[1777405599138,59.97,76264.22,0.0,-1.0,0.0,0.0]
[1777405603165,59.97,76273.28,0.0,-1.0,0.0,0.0]
[1777405608198,59.97,76273.78,0.0,-1.0,0.0,0.0]
[1777405613235,59.97,76275.4,0.0,-1.0,0.0,0.0]
[1777405618271,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777405622299,59.97,76279.36,0.0,-1.0,0.0,0.0]
[1777405626327,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777405631362,59.97,76284.1,0.0,-1.0,0.0,0.0]
[1777405636396,59.97,76283.07,0.0,-1.0,0.0,0.0]
[1777405641432,59.97,76279.51,0.0,-1.0,0.0,0.0]
[1777405643447,59.97,76272.0,0.0,-1.0,0.0,0.0]
[1777405646468,59.97,76264.52,0.0,-1.0,0.0,0.0]
[1777405651502,59.97,76264.42,0.0,-1.0,0.0,0.0]
[1777405656549,59.97,76265.73,0.0,-1.0,0.0,0.0]
[1777405661584,59.97,76266.2,0.0,-1.0,0.0,0.0]
[1777405666623,59.97,76267.3,0.0,-1.0,0.0,0.0]
[1777405671656,59.97,76266.31,0.0,-1.0,0.0,0.0]
[1777405676691,59.97,76264.08,0.0,-1.0,0.0,0.0]
[1777405681727,59.97,76262.61,0.0,-1.0,0.0,0.0]
[1777405686761,59.97,76263.93,0.0,-1.0,0.0,0.0]
[1777405691797,59.97,76262.38,0.0,-1.0,0.0,0.0]
[1777405696832,59.97,76264.3,0.0,-1.0,0.0,0.0]
[1777405701867,59.97,76265.31,0.0,-1.0,0.0,0.0]
[1777405706902,59.97,76260.29,0.0,-1.0,0.0,0.0]
[1777405712943,59.97,76255.54,0.0,-1.0,0.0,0.0]
[1777405717978,59.97,76254.2,0.0,-1.0,0.0,0.0]
[1777405723014,59.97,76254.21,0.0,-1.0,0.0,0.0]
[1777405728050,59.97,76257.78,0.0,-1.0,0.0,0.0]
[1777405733084,59.97,76259.82,0.0,-1.0,0.0,0.0]
[1777405738123,59.97,76261.21,0.0,-1.0,0.0,0.0]
[1777405743158,59.97,76258.44,0.0,-1.0,0.0,0.0]
[1777405748192,59.97,76257.22,0.0,-1.0,0.0,0.0]
[1777405755242,59.97,76255.64,0.0,-1.0,0.0,0.0]
[1777405760276,59.97,76255.52,0.0,-1.0,0.0,0.0]
[1777405765312,59.97,76254.52,0.0,-1.0,0.0,0.0]
[1777405770346,59.97,76256.77,0.0,-1.0,0.0,0.0]
[1777405775381,59.97,76256.83,0.0,-1.0,0.0,0.0]
[1777405780417,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777405785454,59.97,76261.52,0.0,-1.0,0.0,0.0]
[1777405790486,59.97,76259.07,0.0,-1.0,0.0,0.0]
[1777405795529,59.97,76258.33,0.0,-1.0,0.0,0.0]
[1777405798547,59.97,76263.02,0.0,-1.0,0.0,0.0]
[1777405801575,59.97,76278.25,0.0,-1.0,0.0,0.0]
[1777405802575,59.97,76279.88,0.0,-1.0,0.0,0.0]
[1777405803582,59.97,76274.6,0.0,-1.0,0.0,0.0]
[1777405804588,59.97,76275.55,0.0,-1.0,0.0,0.0]
[1777405809624,59.97,76272.36,0.0,-1.0,0.0,0.0]
[1777405814658,59.97,76278.16,0.0,-1.0,0.0,0.0]
[1777405815666,59.97,76276.75,0.0,-1.0,0.0,0.0]
[1777405820701,59.97,76277.39,0.0,-1.0,0.0,0.0]
[1777405825742,59.97,76277.1,0.0,-1.0,0.0,0.0]
[1777405830770,59.97,76271.5,0.0,-1.0,0.0,0.0]
[1777405831778,59.97,76271.9,0.0,-1.0,0.0,0.0]
[1777405836816,59.97,76271.84,0.0,-1.0,0.0,0.0]
[1777405838828,59.97,76265.92,0.0,-1.0,0.0,0.0]
[1777405839835,59.97,76263.16,0.0,-1.0,0.0,0.0]
[1777405845503,59.97,76264.9,0.0,-1.0,0.0,0.0]
[1777405850918,59.97,76264.73,0.0,-1.0,0.0,0.0]
[1777405855952,59.97,76264.16,0.0,-1.0,0.0,0.0]
[1777405856961,59.97,76281.74,0.0,-1.0,0.0,0.0]
[1777405857968,59.97,76286.91,0.0,-1.0,0.0,0.0]
[1777405863001,59.97,76287.19,0.0,-1.0,0.0,0.0]
[1777405869045,59.97,76286.47,0.0,-1.0,0.0,0.0]
[1777405873072,59.97,76291.8,0.0,-1.0,0.0,0.0]
[1777405879114,59.97,76288.71,0.0,-1.0,0.0,0.0]
[1777405881138,59.97,76294.0,0.0,-1.0,0.0,0.0]
[1777405882152,59.97,76306.87,0.0,-1.0,0.0,0.0]
[1777405883155,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777405888190,59.97,76307.86,0.0,-1.0,0.0,0.0]
[1777405893224,59.97,76307.16,0.0,-1.0,0.0,0.0]
[1777405898259,59.97,76304.04,0.0,-1.0,0.0,0.0]
[1777405902288,59.97,76309.13,0.0,-1.0,0.0,0.0]
[1777405907323,59.97,76309.4,0.0,-1.0,0.0,0.0]
[1777405912358,59.97,76310.0,0.0,-1.0,0.0,0.0]
[1777405917392,59.97,76310.65,0.0,-1.0,0.0,0.0]
[1777405919406,59.97,76299.2,0.0,-1.0,0.0,0.0]
[1777405921421,59.97,76307.02,0.0,-1.0,0.0,0.0]
[1777405927463,59.97,76307.08,0.0,-1.0,0.0,0.0]
[1777405932505,59.97,76308.2,0.0,-1.0,0.0,0.0]
[1777405933507,59.97,76323.43,0.0,-1.0,0.0,0.0]
[1777405934513,59.97,76336.5,0.0,-1.0,0.0,0.0]
[1777405939549,59.97,76333.38,0.0,-1.0,0.0,0.0]
[1777405944586,59.97,76331.09,0.0,-1.0,0.0,0.0]
[1777405949618,59.97,76331.32,0.0,-1.0,0.0,0.0]
[1777405954656,59.97,76324.18,0.0,-1.0,0.0,0.0]
[1777405957677,59.97,76315.87,0.0,-1.0,0.0,0.0]
[1777405958682,59.97,76314.91,0.0,-1.0,0.0,0.0]
[1777405963717,59.97,76315.9,0.0,-1.0,0.0,0.0]
[1777405964725,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777405965731,59.97,76310.96,0.0,-1.0,0.0,0.0]
[1777405970767,59.97,76315.53,0.0,-1.0,0.0,0.0]
[1777405972780,59.97,76321.18,0.0,-1.0,0.0,0.0]
[1777405977814,59.97,76324.08,0.0,-1.0,0.0,0.0]
[1777405982850,59.97,76323.94,0.0,-1.0,0.0,0.0]
[1777405988891,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777405993926,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777405998963,59.97,76325.6,0.0,-1.0,0.0,0.0]
[1777406001984,59.97,76319.87,0.0,-1.0,0.0,0.0]
[1777406003997,59.97,76315.96,0.0,-1.0,0.0,0.0]
[1777406009032,59.97,76312.58,0.0,-1.0,0.0,0.0]
[1777406014071,59.97,76313.68,0.0,-1.0,0.0,0.0]
[1777406019108,59.97,76316.9,0.0,-1.0,0.0,0.0]
[1777406024140,59.97,76318.13,0.0,-1.0,0.0,0.0]
[1777406028168,59.97,76313.06,0.0,-1.0,0.0,0.0]
[1777406032212,59.97,76301.35,0.0,-1.0,0.0,0.0]
[1777406033219,59.97,76297.8,0.0,-1.0,0.0,0.0]
[1777406038254,59.97,76295.8,0.0,-1.0,0.0,0.0]
[1777406042288,59.97,76288.26,0.0,-1.0,0.0,0.0]
[1777406043295,59.97,76287.37,0.0,-1.0,0.0,0.0]
[1777406045308,59.97,76280.59,0.0,-1.0,0.0,0.0]
[1777406046932,59.97,76279.51,0.0,-1.0,0.0,0.0]
[1777406050345,59.97,76272.69,0.0,-1.0,0.0,0.0]
[1777406052361,59.97,76268.73,0.0,-1.0,0.0,0.0]
[1777406057392,59.97,76268.14,0.0,-1.0,0.0,0.0]
[1777406062428,59.97,76271.91,0.0,-1.0,0.0,0.0]
[1777406065448,59.97,76277.36,0.0,-1.0,0.0,0.0]
[1777406070485,59.97,76277.26,0.0,-1.0,0.0,0.0]
[1777406075521,59.97,76276.84,0.0,-1.0,0.0,0.0]
[1777406080557,59.97,76276.79,0.0,-1.0,0.0,0.0]
[1777406085590,59.97,76278.91,0.0,-1.0,0.0,0.0]
[1777406090630,59.97,76278.81,0.0,-1.0,0.0,0.0]
[1777406094654,59.97,76283.72,0.0,-1.0,0.0,0.0]
[1777406097676,59.97,76293.52,0.0,-1.0,0.0,0.0]
[1777406099690,59.97,76299.08,0.0,-1.0,0.0,0.0]
[1777406103718,59.97,76293.79,0.0,-1.0,0.0,0.0]
[1777406108753,59.97,76292.57,0.0,-1.0,0.0,0.0]
[1777406113787,59.97,76286.77,0.0,-1.0,0.0,0.0]
[1777406118822,59.97,76288.21,0.0,-1.0,0.0,0.0]
[1777406123858,59.97,76290.31,0.0,-1.0,0.0,0.0]
[1777406128892,59.97,76289.09,0.0,-1.0,0.0,0.0]
[1777406133928,59.97,76296.17,0.0,-1.0,0.0,0.0]
[1777406134935,59.97,76303.29,0.0,-1.0,0.0,0.0]
[1777406135943,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777406140976,59.97,76304.72,0.0,-1.0,0.0,0.0]
[1777406146013,59.97,76304.67,0.0,-1.0,0.0,0.0]
[1777406150040,59.97,76293.5,0.0,-1.0,0.0,0.0]
[1777406151047,59.97,76292.24,0.0,-1.0,0.0,0.0]
[1777406156081,59.97,76296.69,0.0,-1.0,0.0,0.0]
[1777406161117,59.97,76296.33,0.0,-1.0,0.0,0.0]
[1777406166151,59.97,76295.52,0.0,-1.0,0.0,0.0]
[1777406171189,59.97,76297.87,0.0,-1.0,0.0,0.0]
[1777406176222,59.97,76294.69,0.0,-1.0,0.0,0.0]
[1777406181257,59.97,76296.06,0.0,-1.0,0.0,0.0]
[1777406185289,59.97,76302.33,0.0,-1.0,0.0,0.0]
[1777406186295,59.97,76297.72,0.0,-1.0,0.0,0.0]
[1777406189316,59.97,76297.87,0.0,-1.0,0.0,0.0]
[1777406194352,59.97,76299.53,0.0,-1.0,0.0,0.0]
[1777406199386,59.97,76298.95,0.0,-1.0,0.0,0.0]
[1777406203415,59.97,76305.72,0.0,-1.0,0.0,0.0]
[1777406208449,59.97,76304.92,0.0,-1.0,0.0,0.0]
[1777406213485,59.97,76297.1,0.0,-1.0,0.0,0.0]
[1777406215499,59.97,76296.4,0.0,-1.0,0.0,0.0]
[1777406219534,59.97,76314.3,0.0,-1.0,0.0,0.0]
[1777406220534,59.97,76313.16,0.0,-1.0,0.0,0.0]
[1777406223555,59.97,76320.22,0.0,-1.0,0.0,0.0]
[1777406224563,59.97,76321.65,0.0,-1.0,0.0,0.0]
[1777406225571,59.97,76339.37,0.0,-1.0,0.0,0.0]
[1777406226578,59.97,76353.66,0.0,-1.0,0.0,0.0]
[1777406227585,59.97,76356.07,0.0,-1.0,0.0,0.0]
[1777406232620,59.97,76351.22,0.0,-1.0,0.0,0.0]
[1777406237654,59.97,76334.63,0.0,-1.0,0.0,0.0]
[1777406238661,59.97,76332.64,0.0,-1.0,0.0,0.0]
[1777406243697,59.97,76333.42,0.0,-1.0,0.0,0.0]
[1777406246717,59.97,76343.25,0.0,-1.0,0.0,0.0]
[1777406247724,59.97,76346.77,0.0,-1.0,0.0,0.0]
[1777406249739,59.97,76350.2,0.0,-1.0,0.0,0.0]
[1777406254774,59.97,76351.53,0.0,-1.0,0.0,0.0]
[1777406259811,59.97,76352.06,0.0,-1.0,0.0,0.0]
[1777406265853,59.97,76353.43,0.0,-1.0,0.0,0.0]
[1777406270888,59.97,76352.36,0.0,-1.0,0.0,0.0]
[1777406275923,59.97,76352.64,0.0,-1.0,0.0,0.0]
[1777406280958,59.97,76354.34,0.0,-1.0,0.0,0.0]
[1777406285993,59.97,76353.12,0.0,-1.0,0.0,0.0]
[1777406291028,59.97,76335.3,0.0,-1.0,0.0,0.0]
[1777406292039,59.97,76330.08,0.0,-1.0,0.0,0.0]
[1777406293042,59.97,76328.99,0.0,-1.0,0.0,0.0]
[1777406298076,59.97,76330.51,0.0,-1.0,0.0,0.0]
[1777406303112,59.97,76330.48,0.0,-1.0,0.0,0.0]
[1777406306133,59.97,76324.38,0.0,-1.0,0.0,0.0]
[1777406307140,59.97,76322.38,0.0,-1.0,0.0,0.0]
[1777406312175,59.97,76320.43,0.0,-1.0,0.0,0.0]
[1777406314189,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777406317211,59.97,76327.15,0.0,-1.0,0.0,0.0]
[1777406319225,59.97,76329.74,0.0,-1.0,0.0,0.0]
[1777406324260,59.97,76331.88,0.0,-1.0,0.0,0.0]
[1777406326273,59.97,76340.18,0.0,-1.0,0.0,0.0]
[1777406328917,59.97,76339.94,0.0,-1.0,0.0,0.0]
[1777406331309,59.97,76346.03,0.0,-1.0,0.0,0.0]
[1777406332316,59.97,76349.36,0.0,-1.0,0.0,0.0]
[1777406335337,59.97,76338.98,0.0,-1.0,0.0,0.0]
[1777406340372,59.97,76338.62,0.0,-1.0,0.0,0.0]
[1777406345406,59.97,76331.57,0.0,-1.0,0.0,0.0]
[1777406350441,59.97,76328.9,0.0,-1.0,0.0,0.0]
[1777406355476,59.97,76328.08,0.0,-1.0,0.0,0.0]
[1777406359128,59.97,76333.65,0.0,-1.0,0.0,0.0]
[1777406360512,59.97,76336.45,0.0,-1.0,0.0,0.0]
[1777406365547,59.97,76334.5,0.0,-1.0,0.0,0.0]
[1777406367561,59.97,76324.1,0.0,-1.0,0.0,0.0]
[1777406369199,59.97,76318.07,0.0,-1.0,0.0,0.0]
[1777406370582,59.97,76313.64,0.0,-1.0,0.0,0.0]
[1777406372600,59.97,76311.5,0.0,-1.0,0.0,0.0]
[1777406374611,59.97,76306.01,0.0,-1.0,0.0,0.0]
[1777406376624,59.97,76304.21,0.0,-1.0,0.0,0.0]
[1777406381663,59.97,76306.38,0.0,-1.0,0.0,0.0]
[1777406384681,59.97,76310.81,0.0,-1.0,0.0,0.0]
[1777406389715,59.97,76306.69,0.0,-1.0,0.0,0.0]
[1777406391729,59.97,76298.5,0.0,-1.0,0.0,0.0]
[1777406392736,59.97,76297.33,0.0,-1.0,0.0,0.0]
[1777406396765,59.97,76305.6,0.0,-1.0,0.0,0.0]
[1777406397772,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777406398778,59.97,76313.23,0.0,-1.0,0.0,0.0]
[1777406402823,59.97,76320.53,0.0,-1.0,0.0,0.0]
[1777406404835,59.97,76342.46,0.0,-1.0,0.0,0.0]
[1777406405842,59.97,76356.71,0.0,-1.0,0.0,0.0]
[1777406406853,59.97,76361.31,0.0,-1.0,0.0,0.0]
[1777406407867,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777406410877,59.97,76364.47,0.0,-1.0,0.0,0.0]
[1777406415915,59.97,76361.39,0.0,-1.0,0.0,0.0]
[1777406421958,59.97,76359.94,0.0,-1.0,0.0,0.0]
[1777406423971,59.97,76368.35,0.0,-1.0,0.0,0.0]
[1777406424987,59.97,76372.88,0.0,-1.0,0.0,0.0]
[1777406426996,59.97,76366.27,0.0,-1.0,0.0,0.0]
[1777406427998,59.97,76366.84,0.0,-1.0,0.0,0.0]
[1777406433034,59.97,76369.27,0.0,-1.0,0.0,0.0]
[1777406438070,59.97,76368.29,0.0,-1.0,0.0,0.0]
[1777406440086,59.97,76357.82,0.0,-1.0,0.0,0.0]
[1777406441090,59.97,76355.59,0.0,-1.0,0.0,0.0]
[1777406446124,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777406451160,59.97,76358.35,0.0,-1.0,0.0,0.0]
[1777406456194,59.97,76358.97,0.0,-1.0,0.0,0.0]
[1777406461230,59.97,76358.8,0.0,-1.0,0.0,0.0]
[1777406467272,59.97,76360.24,0.0,-1.0,0.0,0.0]
[1777406470293,59.97,76368.15,0.0,-1.0,0.0,0.0]
[1777406471299,59.97,76366.86,0.0,-1.0,0.0,0.0]
[1777406476334,59.97,76366.42,0.0,-1.0,0.0,0.0]
[1777406481370,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777406486406,59.97,76365.79,0.0,-1.0,0.0,0.0]
[1777406491440,59.97,76365.49,0.0,-1.0,0.0,0.0]
[1777406496476,59.97,76365.0,0.0,-1.0,0.0,0.0]
[1777406501510,59.97,76364.82,0.0,-1.0,0.0,0.0]
[1777406506546,59.97,76364.23,0.0,-1.0,0.0,0.0]
[1777406511580,59.97,76363.92,0.0,-1.0,0.0,0.0]
[1777406516616,59.97,76349.02,0.0,-1.0,0.0,0.0]
[1777406517623,59.97,76345.21,0.0,-1.0,0.0,0.0]
[1777406522657,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777406526686,59.97,76346.84,0.0,-1.0,0.0,0.0]
[1777406537772,59.97,76344.46,0.0,-1.0,0.0,0.0]
[1777406543807,59.97,76344.23,0.0,-1.0,0.0,0.0]
[1777406548843,59.97,76344.14,0.0,-1.0,0.0,0.0]
[1777406553877,59.97,76343.51,0.0,-1.0,0.0,0.0]
[1777406558916,59.97,76343.45,0.0,-1.0,0.0,0.0]
[1777406565963,59.97,76343.35,0.0,-1.0,0.0,0.0]
[1777406572012,59.97,76343.35,0.0,-1.0,0.0,0.0]
[1777406575027,59.97,76370.66,0.0,-1.0,0.0,0.0]
[1777406576034,59.97,76374.35,0.0,-1.0,0.0,0.0]
[1777406581068,59.97,76375.07,0.0,-1.0,0.0,0.0]
[1777406586102,59.97,76376.05,0.0,-1.0,0.0,0.0]
[1777406591139,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777406596172,59.97,76379.48,0.0,-1.0,0.0,0.0]
[1777406601208,59.97,76380.08,0.0,-1.0,0.0,0.0]
[1777406608256,59.97,76379.96,0.0,-1.0,0.0,0.0]
[1777406613292,59.97,76384.37,0.0,-1.0,0.0,0.0]
[1777406620341,59.97,76385.59,0.0,-1.0,0.0,0.0]
[1777406625376,59.97,76385.66,0.0,-1.0,0.0,0.0]
[1777406629404,59.97,76394.43,0.0,-1.0,0.0,0.0]
[1777406630411,59.97,76394.32,0.0,-1.0,0.0,0.0]
[1777406635445,59.97,76393.79,0.0,-1.0,0.0,0.0]
[1777406640480,59.97,76392.86,0.0,-1.0,0.0,0.0]
[1777406645516,59.97,76402.28,0.0,-1.0,0.0,0.0]
[1777406646523,59.97,76405.37,0.0,-1.0,0.0,0.0]
[1777406651557,59.97,76398.82,0.0,-1.0,0.0,0.0]
[1777406654579,59.97,76393.25,0.0,-1.0,0.0,0.0]
[1777406656595,59.97,76389.33,0.0,-1.0,0.0,0.0]
[1777406661627,59.97,76391.12,0.0,-1.0,0.0,0.0]
[1777406666662,59.97,76391.72,0.0,-1.0,0.0,0.0]
[1777406671370,59.97,76395.78,0.0,-1.0,0.0,0.0]
[1777406672709,59.97,76410.02,0.0,-1.0,0.0,0.0]
[1777406674723,59.97,76415.29,0.0,-1.0,0.0,0.0]
[1777406679757,59.97,76414.37,0.0,-1.0,0.0,0.0]
[1777406684795,59.97,76417.47,0.0,-1.0,0.0,0.0]
[1777406691487,59.97,76418.0,0.0,-1.0,0.0,0.0]
[1777406696879,59.97,76419.55,0.0,-1.0,0.0,0.0]
[1777406701914,59.97,76421.03,0.0,-1.0,0.0,0.0]
[1777406702921,59.97,76422.62,0.0,-1.0,0.0,0.0]
[1777406704938,59.97,76417.23,0.0,-1.0,0.0,0.0]
[1777406709972,59.97,76413.15,0.0,-1.0,0.0,0.0]
[1777406711628,59.97,76404.71,0.0,-1.0,0.0,0.0]
[1777406716015,59.97,76399.71,0.0,-1.0,0.0,0.0]
[1777406717022,59.97,76394.04,0.0,-1.0,0.0,0.0]
[1777406718029,59.97,76391.79,0.0,-1.0,0.0,0.0]
[1777406720042,59.97,76389.54,0.0,-1.0,0.0,0.0]
[1777406725079,59.97,76384.37,0.0,-1.0,0.0,0.0]
[1777406731119,59.97,76384.62,0.0,-1.0,0.0,0.0]
[1777406736154,59.97,76382.37,0.0,-1.0,0.0,0.0]
[1777406737162,59.97,76376.98,0.0,-1.0,0.0,0.0]
[1777406738168,59.97,76377.27,0.0,-1.0,0.0,0.0]
[1777406743204,59.97,76375.3,0.0,-1.0,0.0,0.0]
[1777406748239,59.97,76373.7,0.0,-1.0,0.0,0.0]
[1777406753273,59.97,76372.41,0.0,-1.0,0.0,0.0]
[1777406756295,59.97,76361.56,0.0,-1.0,0.0,0.0]
[1777406758315,59.97,76361.67,0.0,-1.0,0.0,0.0]
[1777406768378,59.97,76361.94,0.0,-1.0,0.0,0.0]
[1777406773415,59.97,76362.01,0.0,-1.0,0.0,0.0]
[1777406778452,59.97,76348.77,0.0,-1.0,0.0,0.0]
[1777406779467,59.97,76342.82,0.0,-1.0,0.0,0.0]
[1777406780474,59.97,76340.79,0.0,-1.0,0.0,0.0]
[1777406785500,59.97,76339.12,0.0,-1.0,0.0,0.0]
[1777406791543,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777406793557,59.97,76330.16,0.0,-1.0,0.0,0.0]
[1777406794564,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777406799598,59.97,76329.24,0.0,-1.0,0.0,0.0]
[1777406804634,59.97,76325.61,0.0,-1.0,0.0,0.0]
[1777406806647,59.97,76323.47,0.0,-1.0,0.0,0.0]
[1777406811682,59.97,76323.54,0.0,-1.0,0.0,0.0]
[1777406816718,59.97,76323.96,0.0,-1.0,0.0,0.0]
[1777406821753,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777406823768,59.97,76330.04,0.0,-1.0,0.0,0.0]
[1777406824771,59.97,76330.17,0.0,-1.0,0.0,0.0]
[1777406832475,59.97,76330.86,0.0,-1.0,0.0,0.0]
[1777406839880,59.97,76330.85,0.0,-1.0,0.0,0.0]
[1777406844914,59.97,76327.12,0.0,-1.0,0.0,0.0]
[1777406848943,59.97,76332.17,0.0,-1.0,0.0,0.0]
[1777406852614,59.97,76336.84,0.0,-1.0,0.0,0.0]
[1777406853980,59.97,76338.86,0.0,-1.0,0.0,0.0]
[1777406859014,59.97,76337.83,0.0,-1.0,0.0,0.0]
[1777406864051,59.97,76337.29,0.0,-1.0,0.0,0.0]
[1777406869087,59.97,76336.81,0.0,-1.0,0.0,0.0]
[1777406874126,59.97,76336.67,0.0,-1.0,0.0,0.0]
[1777406880169,59.97,76336.04,0.0,-1.0,0.0,0.0]
[1777406885203,59.97,76338.22,0.0,-1.0,0.0,0.0]
[1777406892894,59.97,76340.53,0.0,-1.0,0.0,0.0]
[1777406900309,59.97,76343.0,0.0,-1.0,0.0,0.0]
[1777406902323,59.97,76356.37,0.0,-1.0,0.0,0.0]
[1777406903333,59.97,76356.7,0.0,-1.0,0.0,0.0]
[1777406908365,59.97,76352.96,0.0,-1.0,0.0,0.0]
[1777406909371,59.97,76345.86,0.0,-1.0,0.0,0.0]
[1777406910378,59.97,76343.8,0.0,-1.0,0.0,0.0]
[1777406915414,59.97,76339.85,0.0,-1.0,0.0,0.0]
[1777406920449,59.97,76339.29,0.0,-1.0,0.0,0.0]
[1777406925484,59.97,76337.9,0.0,-1.0,0.0,0.0]
[1777406929512,59.97,76332.88,0.0,-1.0,0.0,0.0]
[1777406935554,59.97,76331.52,0.0,-1.0,0.0,0.0]
[1777406940589,59.97,76333.63,0.0,-1.0,0.0,0.0]
[1777406945624,59.97,76336.94,0.0,-1.0,0.0,0.0]
[1777406950659,59.97,76335.78,0.0,-1.0,0.0,0.0]
[1777406957708,59.97,76337.19,0.0,-1.0,0.0,0.0]
[1777406963750,59.97,76336.02,0.0,-1.0,0.0,0.0]
[1777406967786,59.97,76327.58,0.0,-1.0,0.0,0.0]
[1777406968785,59.97,76320.65,0.0,-1.0,0.0,0.0]
[1777406973460,59.97,76315.26,0.0,-1.0,0.0,0.0]
[1777406977848,59.97,76313.01,0.0,-1.0,0.0,0.0]
[1777406982882,59.97,76315.39,0.0,-1.0,0.0,0.0]
[1777406987918,59.97,76316.54,0.0,-1.0,0.0,0.0]
[1777406991947,59.97,76321.56,0.0,-1.0,0.0,0.0]
[1777406992953,59.97,76327.26,0.0,-1.0,0.0,0.0]
[1777406993614,59.97,76329.99,0.0,-1.0,0.0,0.0]
[1777406998996,59.97,76329.83,0.0,-1.0,0.0,0.0]
[1777407003675,59.97,76335.1,0.0,-1.0,0.0,0.0]
[1777407009066,59.97,76335.52,0.0,-1.0,0.0,0.0]
[1777407015108,59.97,76336.43,0.0,-1.0,0.0,0.0]
[1777407021153,59.97,76337.11,0.0,-1.0,0.0,0.0]
[1777407023816,59.97,76342.58,0.0,-1.0,0.0,0.0]
[1777407026186,59.97,76346.42,0.0,-1.0,0.0,0.0]
[1777407031222,59.97,76344.18,0.0,-1.0,0.0,0.0]
[1777407036257,59.97,76344.37,0.0,-1.0,0.0,0.0]
[1777407041298,59.97,76341.03,0.0,-1.0,0.0,0.0]
[1777407047338,59.97,76341.13,0.0,-1.0,0.0,0.0]
[1777407048344,59.97,76350.87,0.0,-1.0,0.0,0.0]
[1777407049351,59.97,76356.11,0.0,-1.0,0.0,0.0]
[1777407050359,59.97,76354.82,0.0,-1.0,0.0,0.0]
[1777407056403,59.97,76356.15,0.0,-1.0,0.0,0.0]
[1777407061438,59.97,76358.41,0.0,-1.0,0.0,0.0]
[1777407066473,59.97,76359.84,0.0,-1.0,0.0,0.0]
[1777407071508,59.97,76363.01,0.0,-1.0,0.0,0.0]
[1777407077550,59.97,76362.92,0.0,-1.0,0.0,0.0]
[1777407082589,59.97,76363.44,0.0,-1.0,0.0,0.0]
[1777407087621,59.97,76364.18,0.0,-1.0,0.0,0.0]
[1777407092655,59.97,76365.63,0.0,-1.0,0.0,0.0]
[1777407097690,59.97,76364.95,0.0,-1.0,0.0,0.0]
[1777407102725,59.97,76364.11,0.0,-1.0,0.0,0.0]
[1777407107760,59.97,76364.79,0.0,-1.0,0.0,0.0]
[1777407112796,59.97,76365.29,0.0,-1.0,0.0,0.0]
[1777407117831,59.97,76365.83,0.0,-1.0,0.0,0.0]
[1777407122866,59.97,76364.65,0.0,-1.0,0.0,0.0]
[1777407124880,59.97,76357.02,0.0,-1.0,0.0,0.0]
[1777407125887,59.97,76357.45,0.0,-1.0,0.0,0.0]
[1777407130922,59.97,76358.25,0.0,-1.0,0.0,0.0]
[1777407135956,59.97,76357.45,0.0,-1.0,0.0,0.0]
[1777407141999,59.97,76356.21,0.0,-1.0,0.0,0.0]
[1777407147034,59.97,76354.71,0.0,-1.0,0.0,0.0]
[1777407152073,59.97,76351.67,0.0,-1.0,0.0,0.0]
[1777407157108,59.97,76348.99,0.0,-1.0,0.0,0.0]
[1777407162150,59.97,76347.54,0.0,-1.0,0.0,0.0]
[1777407164796,59.97,76340.17,0.0,-1.0,0.0,0.0]
[1777407170198,59.97,76339.44,0.0,-1.0,0.0,0.0]
[1777407174865,59.97,76332.51,0.0,-1.0,0.0,0.0]
[1777407177247,59.97,76329.99,0.0,-1.0,0.0,0.0]
[1777407179262,59.97,76320.11,0.0,-1.0,0.0,0.0]
[1777407180269,59.97,76319.64,0.0,-1.0,0.0,0.0]
[1777407184935,59.97,76313.88,0.0,-1.0,0.0,0.0]
[1777407186312,59.97,76312.71,0.0,-1.0,0.0,0.0]
[1777407191347,59.97,76311.88,0.0,-1.0,0.0,0.0]
[1777407196382,59.97,76308.95,0.0,-1.0,0.0,0.0]
[1777407201416,59.97,76313.14,0.0,-1.0,0.0,0.0]
[1777407206458,59.97,76314.64,0.0,-1.0,0.0,0.0]
[1777407211487,59.97,76317.7,0.0,-1.0,0.0,0.0]
[1777407212493,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777407213501,59.97,76324.62,0.0,-1.0,0.0,0.0]
[1777407218536,59.97,76324.26,0.0,-1.0,0.0,0.0]
[1777407225218,59.97,76331.84,0.0,-1.0,0.0,0.0]
[1777407230620,59.97,76332.24,0.0,-1.0,0.0,0.0]
[1777407243708,59.97,76334.11,0.0,-1.0,0.0,0.0]
[1777407248745,59.97,76334.23,0.0,-1.0,0.0,0.0]
[1777407253780,59.97,76333.94,0.0,-1.0,0.0,0.0]
[1777407263850,59.97,76333.6,0.0,-1.0,0.0,0.0]
[1777407268888,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777407270904,59.97,76344.11,0.0,-1.0,0.0,0.0]
[1777407271906,59.97,76346.43,0.0,-1.0,0.0,0.0]
[1777407277949,59.97,76346.87,0.0,-1.0,0.0,0.0]
[1777407282989,59.97,76349.15,0.0,-1.0,0.0,0.0]
[1777407284999,59.97,76371.25,0.0,-1.0,0.0,0.0]
[1777407286006,59.97,76371.66,0.0,-1.0,0.0,0.0]
[1777407291041,59.97,76372.93,0.0,-1.0,0.0,0.0]
[1777407296075,59.97,76374.85,0.0,-1.0,0.0,0.0]
[1777407301111,59.97,76372.81,0.0,-1.0,0.0,0.0]
[1777407306146,59.97,76372.73,0.0,-1.0,0.0,0.0]
[1777407311181,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777407316215,59.97,76375.46,0.0,-1.0,0.0,0.0]
[1777407321251,59.97,76377.52,0.0,-1.0,0.0,0.0]
[1777407326286,59.97,76378.46,0.0,-1.0,0.0,0.0]
[1777407331322,59.97,76377.19,0.0,-1.0,0.0,0.0]
[1777407336356,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777407341450,59.97,76377.47,0.0,-1.0,0.0,0.0]
[1777407346486,59.97,76378.18,0.0,-1.0,0.0,0.0]
[1777407352528,59.97,76378.35,0.0,-1.0,0.0,0.0]
[1777407354542,59.97,76368.09,0.0,-1.0,0.0,0.0]
[1777407356131,59.97,76370.94,0.0,-1.0,0.0,0.0]
[1777407361590,59.97,76370.88,0.0,-1.0,0.0,0.0]
[1777407366630,59.97,76372.39,0.0,-1.0,0.0,0.0]
[1777407372670,59.97,76373.31,0.0,-1.0,0.0,0.0]
[1777407377704,59.97,76374.73,0.0,-1.0,0.0,0.0]
[1777407382739,59.97,76374.91,0.0,-1.0,0.0,0.0]
[1777407387773,59.97,76374.79,0.0,-1.0,0.0,0.0]
[1777407392809,59.97,76375.37,0.0,-1.0,0.0,0.0]
[1777407397845,59.97,76368.6,0.0,-1.0,0.0,0.0]
[1777407402880,59.97,76368.15,0.0,-1.0,0.0,0.0]
[1777407404894,59.97,76362.87,0.0,-1.0,0.0,0.0]
[1777407406907,59.97,76360.08,0.0,-1.0,0.0,0.0]
[1777407409929,59.97,76356.52,0.0,-1.0,0.0,0.0]
[1777407414964,59.97,76353.17,0.0,-1.0,0.0,0.0]
[1777407420580,59.97,76351.32,0.0,-1.0,0.0,0.0]
[1777407424026,59.97,76356.63,0.0,-1.0,0.0,0.0]
[1777407428060,59.97,76356.32,0.0,-1.0,0.0,0.0]
[1777407433089,59.97,76357.23,0.0,-1.0,0.0,0.0]
[1777407438125,59.97,76355.89,0.0,-1.0,0.0,0.0]
[1777407443160,59.97,76354.56,0.0,-1.0,0.0,0.0]
[1777407448194,59.97,76354.28,0.0,-1.0,0.0,0.0]
[1777407453229,59.97,76353.61,0.0,-1.0,0.0,0.0]
[1777407458264,59.97,76352.96,0.0,-1.0,0.0,0.0]
[1777407463300,59.97,76352.21,0.0,-1.0,0.0,0.0]
[1777407468336,59.97,76351.36,0.0,-1.0,0.0,0.0]
[1777407473370,59.97,76350.94,0.0,-1.0,0.0,0.0]
[1777407478405,59.97,76352.53,0.0,-1.0,0.0,0.0]
[1777407484450,59.97,76326.24,0.0,-1.0,0.0,0.0]
[1777407486462,59.97,76330.77,0.0,-1.0,0.0,0.0]
[1777407488480,59.97,76332.78,0.0,-1.0,0.0,0.0]
[1777407489494,59.97,76313.6,0.0,-1.0,0.0,0.0]
[1777407490494,59.97,76314.37,0.0,-1.0,0.0,0.0]
[1777407494522,59.97,76319.53,0.0,-1.0,0.0,0.0]
[1777407495529,59.97,76319.86,0.0,-1.0,0.0,0.0]
[1777407501152,59.97,76319.42,0.0,-1.0,0.0,0.0]
[1777407506606,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777407512647,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777407517684,59.97,76321.13,0.0,-1.0,0.0,0.0]
[1777407522718,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777407526746,59.97,76331.29,0.0,-1.0,0.0,0.0]
[1777407531782,59.97,76331.58,0.0,-1.0,0.0,0.0]
[1777407536819,59.97,76331.52,0.0,-1.0,0.0,0.0]
[1777407541854,59.97,76332.38,0.0,-1.0,0.0,0.0]
[1777407546889,59.97,76333.41,0.0,-1.0,0.0,0.0]
[1777407552931,59.97,76333.64,0.0,-1.0,0.0,0.0]
[1777407557966,59.97,76334.76,0.0,-1.0,0.0,0.0]
[1777407566023,59.97,76335.27,0.0,-1.0,0.0,0.0]
[1777407571641,59.97,76335.5,0.0,-1.0,0.0,0.0]
[1777407576094,59.97,76343.01,0.0,-1.0,0.0,0.0]
[1777407581713,59.97,76344.28,0.0,-1.0,0.0,0.0]
[1777407587170,59.97,76340.82,0.0,-1.0,0.0,0.0]
[1777407592206,59.97,76339.9,0.0,-1.0,0.0,0.0]
[1777407597243,59.97,76338.24,0.0,-1.0,0.0,0.0]
[1777407602277,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777407610333,59.97,76338.72,0.0,-1.0,0.0,0.0]
[1777407617385,59.97,76335.25,0.0,-1.0,0.0,0.0]
[1777407625437,59.97,76335.06,0.0,-1.0,0.0,0.0]
[1777407630475,59.97,76333.99,0.0,-1.0,0.0,0.0]
[1777407633495,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777407638529,59.97,76332.31,0.0,-1.0,0.0,0.0]
[1777407643568,59.97,76331.86,0.0,-1.0,0.0,0.0]
[1777407645581,59.97,76338.02,0.0,-1.0,0.0,0.0]
[1777407650616,59.97,76341.51,0.0,-1.0,0.0,0.0]
[1777407659680,59.97,76341.4,0.0,-1.0,0.0,0.0]
[1777407664720,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777407669751,59.97,76345.44,0.0,-1.0,0.0,0.0]
[1777407675794,59.97,76346.63,0.0,-1.0,0.0,0.0]
[1777407682416,59.97,76347.7,0.0,-1.0,0.0,0.0]
[1777407687889,59.97,76347.47,0.0,-1.0,0.0,0.0]
[1777407693930,59.97,76349.78,0.0,-1.0,0.0,0.0]
[1777407699966,59.97,76349.65,0.0,-1.0,0.0,0.0]
[1777407705000,59.97,76349.21,0.0,-1.0,0.0,0.0]
[1777407708022,59.97,76354.21,0.0,-1.0,0.0,0.0]
[1777407710036,59.97,76357.94,0.0,-1.0,0.0,0.0]
[1777407718093,59.97,76359.72,0.0,-1.0,0.0,0.0]
[1777407722698,59.97,76348.76,0.0,-1.0,0.0,0.0]
[1777407724133,59.97,76348.7,0.0,-1.0,0.0,0.0]
[1777407729169,59.97,76349.38,0.0,-1.0,0.0,0.0]
[1777407734203,59.97,76350.52,0.0,-1.0,0.0,0.0]
[1777407739238,59.97,76351.53,0.0,-1.0,0.0,0.0]
[1777407744274,59.97,76364.64,0.0,-1.0,0.0,0.0]
[1777407745289,59.97,76365.01,0.0,-1.0,0.0,0.0]
[1777407750315,59.97,76365.83,0.0,-1.0,0.0,0.0]
[1777407755352,59.97,76365.78,0.0,-1.0,0.0,0.0]
[1777407760391,59.97,76366.57,0.0,-1.0,0.0,0.0]
[1777407765422,59.97,76368.96,0.0,-1.0,0.0,0.0]
[1777407770458,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777407775493,59.97,76369.19,0.0,-1.0,0.0,0.0]
[1777407780527,59.97,76368.68,0.0,-1.0,0.0,0.0]
[1777407785563,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777407790597,59.97,76368.34,0.0,-1.0,0.0,0.0]
[1777407795633,59.97,76368.74,0.0,-1.0,0.0,0.0]
[1777407800667,59.97,76369.18,0.0,-1.0,0.0,0.0]
[1777407805702,59.97,76369.27,0.0,-1.0,0.0,0.0]
[1777407810738,59.97,76369.49,0.0,-1.0,0.0,0.0]
[1777407815773,59.97,76369.35,0.0,-1.0,0.0,0.0]
[1777407820807,59.97,76369.3,0.0,-1.0,0.0,0.0]
[1777407823854,59.97,76351.75,0.0,-1.0,0.0,0.0]
[1777407824860,59.97,76351.68,0.0,-1.0,0.0,0.0]
[1777407829896,59.97,76346.4,0.0,-1.0,0.0,0.0]
[1777407834930,59.97,76345.67,0.0,-1.0,0.0,0.0]
[1777407841979,59.97,76345.09,0.0,-1.0,0.0,0.0]
[1777407848022,59.97,76344.42,0.0,-1.0,0.0,0.0]
[1777407853056,59.97,76342.72,0.0,-1.0,0.0,0.0]
[1777407858092,59.97,76340.91,0.0,-1.0,0.0,0.0]
[1777407863132,59.97,76341.06,0.0,-1.0,0.0,0.0]
[1777407868161,59.97,76342.03,0.0,-1.0,0.0,0.0]
[1777407873198,59.97,76345.74,0.0,-1.0,0.0,0.0]
[1777407874755,59.97,76348.73,0.0,-1.0,0.0,0.0]
[1777407881253,59.97,76349.42,0.0,-1.0,0.0,0.0]
[1777407886288,59.97,76349.49,0.0,-1.0,0.0,0.0]
[1777407891322,59.97,76348.45,0.0,-1.0,0.0,0.0]
[1777407896359,59.97,76347.25,0.0,-1.0,0.0,0.0]
[1777407901435,59.97,76346.05,0.0,-1.0,0.0,0.0]
[1777407906462,59.97,76344.49,0.0,-1.0,0.0,0.0]
[1777407915525,59.97,76343.99,0.0,-1.0,0.0,0.0]
[1777407917538,59.97,76338.65,0.0,-1.0,0.0,0.0]
[1777407919553,59.97,76338.99,0.0,-1.0,0.0,0.0]
[1777407924593,59.97,76337.08,0.0,-1.0,0.0,0.0]
[1777407929623,59.97,76336.63,0.0,-1.0,0.0,0.0]
[1777407934658,59.97,76335.53,0.0,-1.0,0.0,0.0]
[1777407939694,59.97,76336.9,0.0,-1.0,0.0,0.0]
[1777407941707,59.97,76345.15,0.0,-1.0,0.0,0.0]
[1777407942719,59.97,76351.81,0.0,-1.0,0.0,0.0]
[1777407943725,59.97,76371.37,0.0,-1.0,0.0,0.0]
[1777407944733,59.97,76369.41,0.0,-1.0,0.0,0.0]
[1777407949774,59.97,76369.11,0.0,-1.0,0.0,0.0]
[1777407954802,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777407959837,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777407961851,59.97,76367.94,0.0,-1.0,0.0,0.0]
[1777407966885,59.97,76368.09,0.0,-1.0,0.0,0.0]
[1777407971921,59.97,76369.49,0.0,-1.0,0.0,0.0]
[1777407976955,59.97,76366.21,0.0,-1.0,0.0,0.0]
[1777407981990,59.97,76371.31,0.0,-1.0,0.0,0.0]
[1777407984013,59.97,76373.77,0.0,-1.0,0.0,0.0]
[1777407989039,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777407994074,59.97,76372.95,0.0,-1.0,0.0,0.0]
[1777408000116,59.97,76373.02,0.0,-1.0,0.0,0.0]
[1777408005670,59.97,76371.71,0.0,-1.0,0.0,0.0]
[1777408011195,59.97,76372.89,0.0,-1.0,0.0,0.0]
[1777408017235,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777408022272,59.97,76372.0,0.0,-1.0,0.0,0.0]
[1777408027305,59.97,76372.79,0.0,-1.0,0.0,0.0]
[1777408032342,59.97,76370.6,0.0,-1.0,0.0,0.0]
[1777408037376,59.97,76365.33,0.0,-1.0,0.0,0.0]
[1777408039390,59.97,76360.56,0.0,-1.0,0.0,0.0]
[1777408040396,59.97,76355.29,0.0,-1.0,0.0,0.0]
[1777408041404,59.97,76355.15,0.0,-1.0,0.0,0.0]
[1777408045954,59.97,76346.57,0.0,-1.0,0.0,0.0]
[1777408052480,59.97,76347.51,0.0,-1.0,0.0,0.0]
[1777408057515,59.97,76348.72,0.0,-1.0,0.0,0.0]
[1777408062550,59.97,76346.52,0.0,-1.0,0.0,0.0]
[1777408066095,59.97,76340.69,0.0,-1.0,0.0,0.0]
[1777408071615,59.97,76337.99,0.0,-1.0,0.0,0.0]
[1777408076649,59.97,76335.49,0.0,-1.0,0.0,0.0]
[1777408081685,59.97,76333.71,0.0,-1.0,0.0,0.0]
[1777408087726,59.97,76337.11,0.0,-1.0,0.0,0.0]
[1777408092762,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777408097797,59.97,76340.97,0.0,-1.0,0.0,0.0]
[1777408099813,59.97,76345.41,0.0,-1.0,0.0,0.0]
[1777408106861,59.97,76347.08,0.0,-1.0,0.0,0.0]
[1777408111895,59.97,76345.33,0.0,-1.0,0.0,0.0]
[1777408116929,59.97,76345.59,0.0,-1.0,0.0,0.0]
[1777408121965,59.97,76344.85,0.0,-1.0,0.0,0.0]
[1777408127000,59.97,76343.56,0.0,-1.0,0.0,0.0]
[1777408132035,59.97,76343.68,0.0,-1.0,0.0,0.0]
[1777408137070,59.97,76344.06,0.0,-1.0,0.0,0.0]
[1777408142104,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777408147140,59.97,76344.07,0.0,-1.0,0.0,0.0]
[1777408152175,59.97,76343.92,0.0,-1.0,0.0,0.0]
[1777408158218,59.97,76343.81,0.0,-1.0,0.0,0.0]
[1777408163252,59.97,76342.98,0.0,-1.0,0.0,0.0]
[1777408168288,59.97,76341.85,0.0,-1.0,0.0,0.0]
[1777408173322,59.97,76341.46,0.0,-1.0,0.0,0.0]
[1777408179364,59.97,76341.24,0.0,-1.0,0.0,0.0]
[1777408184400,59.97,76340.89,0.0,-1.0,0.0,0.0]
[1777408189435,59.97,76341.64,0.0,-1.0,0.0,0.0]
[1777408197015,59.97,76338.8,0.0,-1.0,0.0,0.0]
[1777408202531,59.97,76339.32,0.0,-1.0,0.0,0.0]
[1777408208572,59.97,76339.85,0.0,-1.0,0.0,0.0]
[1777408213607,59.97,76339.84,0.0,-1.0,0.0,0.0]
[1777408218643,59.97,76339.93,0.0,-1.0,0.0,0.0]
[1777408223679,59.97,76339.77,0.0,-1.0,0.0,0.0]
[1777408228715,59.97,76339.7,0.0,-1.0,0.0,0.0]
[1777408234756,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777408239792,59.97,76339.47,0.0,-1.0,0.0,0.0]
[1777408243826,59.97,76334.4,0.0,-1.0,0.0,0.0]
[1777408244827,59.97,76331.8,0.0,-1.0,0.0,0.0]
[1777408249862,59.97,76332.29,0.0,-1.0,0.0,0.0]
[1777408255904,59.97,76340.39,0.0,-1.0,0.0,0.0]
[1777408260939,59.97,76341.43,0.0,-1.0,0.0,0.0]
[1777408262952,59.97,76345.18,0.0,-1.0,0.0,0.0]
[1777408267988,59.97,76348.28,0.0,-1.0,0.0,0.0]
[1777408273025,59.97,76350.48,0.0,-1.0,0.0,0.0]
[1777408275039,59.97,76360.43,0.0,-1.0,0.0,0.0]
[1777408278063,59.97,76361.74,0.0,-1.0,0.0,0.0]
[1777408283095,59.97,76363.25,0.0,-1.0,0.0,0.0]
[1777408288130,59.97,76364.49,0.0,-1.0,0.0,0.0]
[1777408293165,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777408299208,59.97,76365.05,0.0,-1.0,0.0,0.0]
[1777408304243,59.97,76370.36,0.0,-1.0,0.0,0.0]
[1777408310285,59.97,76371.15,0.0,-1.0,0.0,0.0]
[1777408315320,59.97,76370.72,0.0,-1.0,0.0,0.0]
[1777408320354,59.97,76372.18,0.0,-1.0,0.0,0.0]
[1777408325390,59.97,76372.71,0.0,-1.0,0.0,0.0]
[1777408330424,59.97,76377.55,0.0,-1.0,0.0,0.0]
[1777408338002,59.97,76379.91,0.0,-1.0,0.0,0.0]
[1777408344522,59.97,76379.69,0.0,-1.0,0.0,0.0]
[1777408350564,59.97,76379.82,0.0,-1.0,0.0,0.0]
[1777408355599,59.97,76379.66,0.0,-1.0,0.0,0.0]
[1777408360638,59.97,76379.89,0.0,-1.0,0.0,0.0]
[1777408368227,59.97,76380.96,0.0,-1.0,0.0,0.0]
[1777408373726,59.97,76380.57,0.0,-1.0,0.0,0.0]
[1777408378761,59.97,76378.93,0.0,-1.0,0.0,0.0]
[1777408383796,59.97,76382.12,0.0,-1.0,0.0,0.0]
[1777408388831,59.97,76381.78,0.0,-1.0,0.0,0.0]
[1777408391852,59.97,76387.49,0.0,-1.0,0.0,0.0]
[1777408396887,59.97,76386.54,0.0,-1.0,0.0,0.0]
[1777408401922,59.97,76388.0,0.0,-1.0,0.0,0.0]
[1777408406956,59.97,76388.69,0.0,-1.0,0.0,0.0]
[1777408412998,59.97,76388.29,0.0,-1.0,0.0,0.0]
[1777408418034,59.97,76387.68,0.0,-1.0,0.0,0.0]
[1777408423069,59.97,76387.69,0.0,-1.0,0.0,0.0]
[1777408428103,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777408437167,59.97,76386.36,0.0,-1.0,0.0,0.0]
[1777408442202,59.97,76385.99,0.0,-1.0,0.0,0.0]
[1777408448243,59.97,76383.66,0.0,-1.0,0.0,0.0]
[1777408453279,59.97,76384.09,0.0,-1.0,0.0,0.0]
[1777408458315,59.97,76383.98,0.0,-1.0,0.0,0.0]
[1777408463350,59.97,76376.33,0.0,-1.0,0.0,0.0]
[1777408468384,59.97,76397.47,0.0,-1.0,0.0,0.0]
[1777408469392,59.97,76404.01,0.0,-1.0,0.0,0.0]
[1777408475434,59.97,76399.62,0.0,-1.0,0.0,0.0]
[1777408480468,59.97,76399.38,0.0,-1.0,0.0,0.0]
[1777408485504,59.97,76391.45,0.0,-1.0,0.0,0.0]
[1777408486510,59.97,76389.19,0.0,-1.0,0.0,0.0]
[1777408491547,59.97,76387.21,0.0,-1.0,0.0,0.0]
[1777408496581,59.97,76387.27,0.0,-1.0,0.0,0.0]
[1777408501618,59.97,76385.11,0.0,-1.0,0.0,0.0]
[1777408507200,59.97,76385.58,0.0,-1.0,0.0,0.0]
[1777408513698,59.97,76385.43,0.0,-1.0,0.0,0.0]
[1777408521756,59.97,76385.26,0.0,-1.0,0.0,0.0]
[1777408523772,59.97,76380.08,0.0,-1.0,0.0,0.0]
[1777408525786,59.97,76372.51,0.0,-1.0,0.0,0.0]
[1777408530823,59.97,76373.32,0.0,-1.0,0.0,0.0]
[1777408534850,59.97,76378.89,0.0,-1.0,0.0,0.0]
[1777408539886,59.97,76370.29,0.0,-1.0,0.0,0.0]
[1777408540894,59.97,76370.25,0.0,-1.0,0.0,0.0]
[1777408545929,59.97,76371.17,0.0,-1.0,0.0,0.0]
[1777408557548,59.97,76374.85,0.0,-1.0,0.0,0.0]
[1777408564055,59.97,76376.01,0.0,-1.0,0.0,0.0]
[1777408569089,59.97,76376.17,0.0,-1.0,0.0,0.0]
[1777408575132,59.97,76373.08,0.0,-1.0,0.0,0.0]
[1777408583187,59.97,76373.68,0.0,-1.0,0.0,0.0]
[1777408588223,59.97,76373.66,0.0,-1.0,0.0,0.0]
[1777408593258,59.97,76374.42,0.0,-1.0,0.0,0.0]
[1777408598292,59.97,76374.16,0.0,-1.0,0.0,0.0]
[1777408603329,59.97,76373.35,0.0,-1.0,0.0,0.0]
[1777408608364,59.97,76372.72,0.0,-1.0,0.0,0.0]
[1777408613398,59.97,76371.33,0.0,-1.0,0.0,0.0]
[1777408618433,59.97,76370.81,0.0,-1.0,0.0,0.0]
[1777408623469,59.97,76371.09,0.0,-1.0,0.0,0.0]
[1777408628503,59.97,76371.28,0.0,-1.0,0.0,0.0]
[1777408633540,59.97,76371.23,0.0,-1.0,0.0,0.0]
[1777408638575,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777408643611,59.97,76371.01,0.0,-1.0,0.0,0.0]
[1777408648725,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777408653759,59.97,76365.26,0.0,-1.0,0.0,0.0]
[1777408658793,59.97,76365.17,0.0,-1.0,0.0,0.0]
[1777408663830,59.97,76364.93,0.0,-1.0,0.0,0.0]
[1777408673899,59.97,76365.26,0.0,-1.0,0.0,0.0]
[1777408680947,59.97,76363.17,0.0,-1.0,0.0,0.0]
[1777408683972,59.97,76369.17,0.0,-1.0,0.0,0.0]
[1777408684976,59.97,76369.46,0.0,-1.0,0.0,0.0]
[1777408690011,59.97,76369.1,0.0,-1.0,0.0,0.0]
[1777408695047,59.97,76369.21,0.0,-1.0,0.0,0.0]
[1777408700082,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777408708605,59.97,76368.01,0.0,-1.0,0.0,0.0]
[1777408714180,59.97,76367.71,0.0,-1.0,0.0,0.0]
[1777408719215,59.97,76367.25,0.0,-1.0,0.0,0.0]
[1777408726265,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777408731298,59.97,76359.94,0.0,-1.0,0.0,0.0]
[1777408732307,59.97,76359.2,0.0,-1.0,0.0,0.0]
[1777408737342,59.97,76359.13,0.0,-1.0,0.0,0.0]
[1777408742377,59.97,76360.41,0.0,-1.0,0.0,0.0]
[1777408747418,59.97,76366.26,0.0,-1.0,0.0,0.0]
[1777408749426,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777408754460,59.97,76366.8,0.0,-1.0,0.0,0.0]
[1777408759496,59.97,76362.53,0.0,-1.0,0.0,0.0]
[1777408764530,59.97,76363.16,0.0,-1.0,0.0,0.0]
[1777408769565,59.97,76366.43,0.0,-1.0,0.0,0.0]
[1777408774601,59.97,76366.24,0.0,-1.0,0.0,0.0]
[1777408779636,59.97,76366.22,0.0,-1.0,0.0,0.0]
[1777408784670,59.97,76370.0,0.0,-1.0,0.0,0.0]
[1777408789706,59.97,76369.56,0.0,-1.0,0.0,0.0]
[1777408795747,59.97,76369.11,0.0,-1.0,0.0,0.0]
[1777408800782,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777408805821,59.97,76371.14,0.0,-1.0,0.0,0.0]
[1777408811861,59.97,76370.61,0.0,-1.0,0.0,0.0]
[1777408816898,59.97,76369.87,0.0,-1.0,0.0,0.0]
[1777408821932,59.97,76370.24,0.0,-1.0,0.0,0.0]
[1777408827977,59.97,76369.65,0.0,-1.0,0.0,0.0]
[1777408833018,59.97,76369.43,0.0,-1.0,0.0,0.0]
[1777408838048,59.97,76367.16,0.0,-1.0,0.0,0.0]
[1777408843085,59.97,76366.98,0.0,-1.0,0.0,0.0]
[1777408848119,59.97,76367.11,0.0,-1.0,0.0,0.0]
[1777408853155,59.97,76366.96,0.0,-1.0,0.0,0.0]
[1777408859668,59.97,76372.46,0.0,-1.0,0.0,0.0]
[1777408860204,59.97,76372.77,0.0,-1.0,0.0,0.0]
[1777408861210,59.97,76381.55,0.0,-1.0,0.0,0.0]
[1777408862218,59.97,76382.69,0.0,-1.0,0.0,0.0]
[1777408867256,59.97,76391.21,0.0,-1.0,0.0,0.0]
[1777408868264,59.97,76391.41,0.0,-1.0,0.0,0.0]
[1777408877329,59.97,76389.58,0.0,-1.0,0.0,0.0]
[1777408882365,59.97,76389.49,0.0,-1.0,0.0,0.0]
[1777408887399,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777408893441,59.97,76388.48,0.0,-1.0,0.0,0.0]
[1777408898476,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777408903513,59.97,76386.09,0.0,-1.0,0.0,0.0]
[1777408908547,59.97,76386.01,0.0,-1.0,0.0,0.0]
[1777408917611,59.97,76385.25,0.0,-1.0,0.0,0.0]
[1777408922646,59.97,76392.25,0.0,-1.0,0.0,0.0]
[1777408926674,59.97,76392.75,0.0,-1.0,0.0,0.0]
[1777408931708,59.97,76391.05,0.0,-1.0,0.0,0.0]
[1777408936743,59.97,76389.36,0.0,-1.0,0.0,0.0]
[1777408942786,59.97,76388.96,0.0,-1.0,0.0,0.0]
[1777408947821,59.97,76389.99,0.0,-1.0,0.0,0.0]
[1777408952855,59.97,76389.93,0.0,-1.0,0.0,0.0]
[1777408957890,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777408962929,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777408968971,59.97,76390.52,0.0,-1.0,0.0,0.0]
[1777408974012,59.97,76388.81,0.0,-1.0,0.0,0.0]
[1777408979048,59.97,76386.55,0.0,-1.0,0.0,0.0]
[1777408983076,59.97,76379.73,0.0,-1.0,0.0,0.0]
[1777408988110,59.97,76381.63,0.0,-1.0,0.0,0.0]
[1777408993146,59.97,76381.59,0.0,-1.0,0.0,0.0]
[1777408998182,59.97,76381.24,0.0,-1.0,0.0,0.0]
[1777409003216,59.97,76379.9,0.0,-1.0,0.0,0.0]
[1777409008252,59.97,76379.91,0.0,-1.0,0.0,0.0]
[1777409013289,59.97,76381.21,0.0,-1.0,0.0,0.0]
[1777409018321,59.97,76382.36,0.0,-1.0,0.0,0.0]
[1777409023356,59.97,76382.64,0.0,-1.0,0.0,0.0]
[1777409028394,59.97,76378.19,0.0,-1.0,0.0,0.0]
[1777409030861,59.97,76377.22,0.0,-1.0,0.0,0.0]
[1777409036449,59.97,76378.06,0.0,-1.0,0.0,0.0]
[1777409041484,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777409043498,59.97,76388.44,0.0,-1.0,0.0,0.0]
[1777409044505,59.97,76387.96,0.0,-1.0,0.0,0.0]
[1777409049541,59.97,76386.24,0.0,-1.0,0.0,0.0]
[1777409054575,59.97,76389.15,0.0,-1.0,0.0,0.0]
[1777409056590,59.97,76394.43,0.0,-1.0,0.0,0.0]
[1777409061624,59.97,76394.45,0.0,-1.0,0.0,0.0]
[1777409066660,59.97,76393.58,0.0,-1.0,0.0,0.0]
[1777409071695,59.97,76395.83,0.0,-1.0,0.0,0.0]
[1777409076730,59.97,76393.86,0.0,-1.0,0.0,0.0]
[1777409081765,59.97,76390.56,0.0,-1.0,0.0,0.0]
[1777409086800,59.97,76390.37,0.0,-1.0,0.0,0.0]
[1777409091835,59.97,76388.33,0.0,-1.0,0.0,0.0]
[1777409096869,59.97,76388.57,0.0,-1.0,0.0,0.0]
[1777409101904,59.97,76388.34,0.0,-1.0,0.0,0.0]
[1777409106940,59.97,76387.93,0.0,-1.0,0.0,0.0]
[1777409108953,59.97,76395.34,0.0,-1.0,0.0,0.0]
[1777409113989,59.97,76399.48,0.0,-1.0,0.0,0.0]
[1777409121038,59.97,76401.31,0.0,-1.0,0.0,0.0]
[1777409129094,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777409134129,59.97,76404.27,0.0,-1.0,0.0,0.0]
[1777409140171,59.97,76404.79,0.0,-1.0,0.0,0.0]
[1777409146213,59.97,76405.04,0.0,-1.0,0.0,0.0]
[1777409151246,59.97,76405.39,0.0,-1.0,0.0,0.0]
[1777409154268,59.97,76410.47,0.0,-1.0,0.0,0.0]
[1777409160310,59.97,76410.15,0.0,-1.0,0.0,0.0]
[1777409165346,59.97,76409.68,0.0,-1.0,0.0,0.0]
[1777409170381,59.97,76409.61,0.0,-1.0,0.0,0.0]
[1777409175418,59.97,76409.53,0.0,-1.0,0.0,0.0]
[1777409180453,59.97,76408.99,0.0,-1.0,0.0,0.0]
[1777409184481,59.97,76392.5,0.0,-1.0,0.0,0.0]
[1777409185488,59.97,76389.36,0.0,-1.0,0.0,0.0]
[1777409189516,59.97,76387.03,0.0,-1.0,0.0,0.0]
[1777409194552,59.97,76385.39,0.0,-1.0,0.0,0.0]
[1777409199589,59.97,76385.38,0.0,-1.0,0.0,0.0]
[1777409204621,59.97,76387.62,0.0,-1.0,0.0,0.0]
[1777409209657,59.97,76388.77,0.0,-1.0,0.0,0.0]
[1777409214691,59.97,76390.71,0.0,-1.0,0.0,0.0]
[1777409219727,59.97,76391.09,0.0,-1.0,0.0,0.0]
[1777409225770,59.97,76392.55,0.0,-1.0,0.0,0.0]
[1777409230804,59.97,76393.48,0.0,-1.0,0.0,0.0]
[1777409236847,59.97,76394.0,0.0,-1.0,0.0,0.0]
[1777409242339,59.97,76394.47,0.0,-1.0,0.0,0.0]
[1777409247925,59.97,76394.86,0.0,-1.0,0.0,0.0]
[1777409252960,59.97,76396.02,0.0,-1.0,0.0,0.0]
[1777409257995,59.97,76398.31,0.0,-1.0,0.0,0.0]
[1777409260017,59.97,76403.73,0.0,-1.0,0.0,0.0]
[1777409261018,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777409262026,59.97,76408.84,0.0,-1.0,0.0,0.0]
[1777409267060,59.97,76410.22,0.0,-1.0,0.0,0.0]
[1777409272094,59.97,76408.29,0.0,-1.0,0.0,0.0]
[1777409278137,59.97,76407.12,0.0,-1.0,0.0,0.0]
[1777409283173,59.97,76405.24,0.0,-1.0,0.0,0.0]
[1777409288208,59.97,76405.83,0.0,-1.0,0.0,0.0]
[1777409293242,59.97,76405.96,0.0,-1.0,0.0,0.0]
[1777409298277,59.97,76404.75,0.0,-1.0,0.0,0.0]
[1777409303312,59.97,76406.16,0.0,-1.0,0.0,0.0]
[1777409308355,59.97,76405.83,0.0,-1.0,0.0,0.0]
[1777409313382,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777409318417,59.97,76407.88,0.0,-1.0,0.0,0.0]
[1777409323453,59.97,76409.44,0.0,-1.0,0.0,0.0]
[1777409329495,59.97,76409.59,0.0,-1.0,0.0,0.0]
[1777409334529,59.97,76411.38,0.0,-1.0,0.0,0.0]
[1777409339564,59.97,76411.5,0.0,-1.0,0.0,0.0]
[1777409344599,59.97,76408.45,0.0,-1.0,0.0,0.0]
[1777409349634,59.97,76408.83,0.0,-1.0,0.0,0.0]
[1777409354670,59.97,76409.64,0.0,-1.0,0.0,0.0]
[1777409359704,59.97,76409.98,0.0,-1.0,0.0,0.0]
[1777409364739,59.97,76410.38,0.0,-1.0,0.0,0.0]
[1777409369775,59.97,76410.21,0.0,-1.0,0.0,0.0]
[1777409374809,59.97,76410.09,0.0,-1.0,0.0,0.0]
[1777409379844,59.97,76409.96,0.0,-1.0,0.0,0.0]
[1777409383320,59.97,76418.94,0.0,-1.0,0.0,0.0]
[1777409384880,59.97,76418.97,0.0,-1.0,0.0,0.0]
[1777409391929,59.97,76418.87,0.0,-1.0,0.0,0.0]
[1777409396964,59.97,76418.18,0.0,-1.0,0.0,0.0]
[1777409401998,59.97,76417.54,0.0,-1.0,0.0,0.0]
[1777409404028,59.97,76425.92,0.0,-1.0,0.0,0.0]
[1777409409054,59.97,76426.26,0.0,-1.0,0.0,0.0]
[1777409415096,59.97,76425.97,0.0,-1.0,0.0,0.0]
[1777409420131,59.97,76425.67,0.0,-1.0,0.0,0.0]
[1777409425169,59.97,76425.7,0.0,-1.0,0.0,0.0]
[1777409433221,59.97,76425.48,0.0,-1.0,0.0,0.0]
[1777409438260,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777409444303,59.97,76422.13,0.0,-1.0,0.0,0.0]
[1777409454371,59.97,76421.58,0.0,-1.0,0.0,0.0]
[1777409459408,59.97,76422.39,0.0,-1.0,0.0,0.0]
[1777409464444,59.97,76422.24,0.0,-1.0,0.0,0.0]
[1777409470486,59.97,76421.86,0.0,-1.0,0.0,0.0]
[1777409475521,59.97,76422.13,0.0,-1.0,0.0,0.0]
[1777409480555,59.97,76422.26,0.0,-1.0,0.0,0.0]
[1777409484584,59.97,76417.21,0.0,-1.0,0.0,0.0]
[1777409487605,59.97,76416.62,0.0,-1.0,0.0,0.0]
[1777409492641,59.97,76420.4,0.0,-1.0,0.0,0.0]
[1777409497676,59.97,76420.14,0.0,-1.0,0.0,0.0]
[1777409502711,59.97,76419.86,0.0,-1.0,0.0,0.0]
[1777409508752,59.97,76419.64,0.0,-1.0,0.0,0.0]
[1777409514245,59.97,76419.21,0.0,-1.0,0.0,0.0]
[1777409519829,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777409524864,59.97,76420.2,0.0,-1.0,0.0,0.0]
[1777409529900,59.97,76420.81,0.0,-1.0,0.0,0.0]
[1777409531913,59.97,76426.41,0.0,-1.0,0.0,0.0]
[1777409534385,59.97,76426.49,0.0,-1.0,0.0,0.0]
[1777409539969,59.97,76426.68,0.0,-1.0,0.0,0.0]
[1777409545010,59.97,76426.85,0.0,-1.0,0.0,0.0]
[1777409550040,59.97,76423.41,0.0,-1.0,0.0,0.0]
[1777409555076,59.97,76423.08,0.0,-1.0,0.0,0.0]
[1777409560110,59.97,76420.45,0.0,-1.0,0.0,0.0]
[1777409565145,59.97,76418.78,0.0,-1.0,0.0,0.0]
[1777409570181,59.97,76419.39,0.0,-1.0,0.0,0.0]
[1777409575216,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777409580253,59.97,76419.68,0.0,-1.0,0.0,0.0]
[1777409586297,59.97,76420.39,0.0,-1.0,0.0,0.0]
[1777409591330,59.97,76421.29,0.0,-1.0,0.0,0.0]
[1777409596368,59.97,76425.11,0.0,-1.0,0.0,0.0]
[1777409603414,59.97,76425.92,0.0,-1.0,0.0,0.0]
[1777409610464,59.97,76426.84,0.0,-1.0,0.0,0.0]
[1777409615498,59.97,76428.42,0.0,-1.0,0.0,0.0]
[1777409620535,59.97,76419.62,0.0,-1.0,0.0,0.0]
[1777409621541,59.97,76419.67,0.0,-1.0,0.0,0.0]
[1777409626576,59.97,76422.05,0.0,-1.0,0.0,0.0]
[1777409631611,59.97,76421.43,0.0,-1.0,0.0,0.0]
[1777409636646,59.97,76419.53,0.0,-1.0,0.0,0.0]
[1777409641681,59.97,76419.84,0.0,-1.0,0.0,0.0]
[1777409646715,59.97,76419.39,0.0,-1.0,0.0,0.0]
[1777409651751,59.97,76419.89,0.0,-1.0,0.0,0.0]
[1777409656786,59.97,76423.1,0.0,-1.0,0.0,0.0]
[1777409661822,59.97,76421.83,0.0,-1.0,0.0,0.0]
[1777409666857,59.97,76422.63,0.0,-1.0,0.0,0.0]
[1777409671893,59.97,76422.96,0.0,-1.0,0.0,0.0]
[1777409676926,59.97,76422.73,0.0,-1.0,0.0,0.0]
[1777409681964,59.97,76420.69,0.0,-1.0,0.0,0.0]
[1777409686997,59.97,76418.67,0.0,-1.0,0.0,0.0]
[1777409692032,59.97,76415.12,0.0,-1.0,0.0,0.0]
[1777409697066,59.97,76415.97,0.0,-1.0,0.0,0.0]
[1777409702101,59.97,76415.86,0.0,-1.0,0.0,0.0]
[1777409708148,59.97,76415.44,0.0,-1.0,0.0,0.0]
[1777409713182,59.97,76414.61,0.0,-1.0,0.0,0.0]
[1777409720231,59.97,76414.31,0.0,-1.0,0.0,0.0]
[1777409725719,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777409731309,59.97,76408.99,0.0,-1.0,0.0,0.0]
[1777409736343,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777409741378,59.97,76408.86,0.0,-1.0,0.0,0.0]
[1777409744400,59.97,76418.35,0.0,-1.0,0.0,0.0]
[1777409745859,59.97,76420.15,0.0,-1.0,0.0,0.0]
[1777409751449,59.97,76422.65,0.0,-1.0,0.0,0.0]
[1777409756485,59.97,76423.02,0.0,-1.0,0.0,0.0]
[1777409761519,59.97,76424.66,0.0,-1.0,0.0,0.0]
[1777409766554,59.97,76424.63,0.0,-1.0,0.0,0.0]
[1777409772595,59.97,76424.73,0.0,-1.0,0.0,0.0]
[1777409778637,59.97,76424.93,0.0,-1.0,0.0,0.0]
[1777409784680,59.97,76425.21,0.0,-1.0,0.0,0.0]
[1777409789714,59.97,76425.98,0.0,-1.0,0.0,0.0]
[1777409794749,59.97,76426.13,0.0,-1.0,0.0,0.0]
[1777409800792,59.97,76425.71,0.0,-1.0,0.0,0.0]
[1777409805826,59.97,76425.62,0.0,-1.0,0.0,0.0]
[1777409813883,59.97,76425.69,0.0,-1.0,0.0,0.0]
[1777409819924,59.97,76425.66,0.0,-1.0,0.0,0.0]
[1777409824960,59.97,76425.74,0.0,-1.0,0.0,0.0]
[1777409832021,59.97,76425.28,0.0,-1.0,0.0,0.0]
[1777409837055,59.97,76425.14,0.0,-1.0,0.0,0.0]
[1777409842089,59.97,76424.96,0.0,-1.0,0.0,0.0]
[1777409847124,59.97,76422.88,0.0,-1.0,0.0,0.0]
[1777409853168,59.97,76422.64,0.0,-1.0,0.0,0.0]
[1777409858203,59.97,76424.65,0.0,-1.0,0.0,0.0]
[1777409863242,59.97,76424.21,0.0,-1.0,0.0,0.0]
[1777409868274,59.97,76422.66,0.0,-1.0,0.0,0.0]
[1777409873308,59.97,76422.84,0.0,-1.0,0.0,0.0]
[1777409878346,59.97,76422.97,0.0,-1.0,0.0,0.0]
[1777409883382,59.97,76423.1,0.0,-1.0,0.0,0.0]
[1777409888416,59.97,76421.63,0.0,-1.0,0.0,0.0]
[1777409893452,59.97,76420.75,0.0,-1.0,0.0,0.0]
[1777409899493,59.97,76419.83,0.0,-1.0,0.0,0.0]
[1777409904530,59.97,76420.31,0.0,-1.0,0.0,0.0]
[1777409909564,59.97,76419.73,0.0,-1.0,0.0,0.0]
[1777409915606,59.97,76420.83,0.0,-1.0,0.0,0.0]
[1777409920641,59.97,76424.49,0.0,-1.0,0.0,0.0]
[1777409925676,59.97,76424.94,0.0,-1.0,0.0,0.0]
[1777409930715,59.97,76425.07,0.0,-1.0,0.0,0.0]
[1777409932725,59.97,76433.68,0.0,-1.0,0.0,0.0]
[1777409933733,59.97,76433.76,0.0,-1.0,0.0,0.0]
[1777409938767,59.97,76435.68,0.0,-1.0,0.0,0.0]
[1777409945816,59.97,76439.82,0.0,-1.0,0.0,0.0]
[1777409950850,59.97,76442.49,0.0,-1.0,0.0,0.0]
[1777409957899,59.97,76446.43,0.0,-1.0,0.0,0.0]
[1777409965955,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777409970990,59.97,76449.05,0.0,-1.0,0.0,0.0]
[1777409976027,59.97,76450.77,0.0,-1.0,0.0,0.0]
[1777409981062,59.97,76451.18,0.0,-1.0,0.0,0.0]
[1777409986097,59.97,76448.73,0.0,-1.0,0.0,0.0]
[1777409991132,59.97,76448.9,0.0,-1.0,0.0,0.0]
[1777409995160,59.97,76443.71,0.0,-1.0,0.0,0.0]
[1777410000198,59.97,76444.28,0.0,-1.0,0.0,0.0]
[1777410005237,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410013287,59.97,76448.24,0.0,-1.0,0.0,0.0]
[1777410018327,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777410023358,59.97,76449.1,0.0,-1.0,0.0,0.0]
[1777410028393,59.97,76447.81,0.0,-1.0,0.0,0.0]
[1777410033428,59.97,76446.38,0.0,-1.0,0.0,0.0]
[1777410038463,59.97,76448.37,0.0,-1.0,0.0,0.0]
[1777410043499,59.97,76449.4,0.0,-1.0,0.0,0.0]
[1777410049545,59.97,76449.28,0.0,-1.0,0.0,0.0]
[1777410054579,59.97,76447.98,0.0,-1.0,0.0,0.0]
[1777410059614,59.97,76450.22,0.0,-1.0,0.0,0.0]
[1777410064650,59.97,76450.67,0.0,-1.0,0.0,0.0]
[1777410071699,59.97,76450.19,0.0,-1.0,0.0,0.0]
[1777410076734,59.97,76450.38,0.0,-1.0,0.0,0.0]
[1777410081770,59.97,76450.51,0.0,-1.0,0.0,0.0]
[1777410086805,59.97,76450.33,0.0,-1.0,0.0,0.0]
[1777410091841,59.97,76449.88,0.0,-1.0,0.0,0.0]
[1777410096875,59.97,76450.47,0.0,-1.0,0.0,0.0]
[1777410103925,59.97,76452.17,0.0,-1.0,0.0,0.0]
[1777410108960,59.97,76454.84,0.0,-1.0,0.0,0.0]
[1777410113994,59.97,76451.38,0.0,-1.0,0.0,0.0]
[1777410119031,59.97,76452.12,0.0,-1.0,0.0,0.0]
[1777410124066,59.97,76455.63,0.0,-1.0,0.0,0.0]
[1777410129101,59.97,76457.03,0.0,-1.0,0.0,0.0]
[1777410135143,59.97,76461.36,0.0,-1.0,0.0,0.0]
[1777410141187,59.97,76460.1,0.0,-1.0,0.0,0.0]
[1777410148732,59.97,76460.77,0.0,-1.0,0.0,0.0]
[1777410154278,59.97,76460.33,0.0,-1.0,0.0,0.0]
[1777410159313,59.97,76460.01,0.0,-1.0,0.0,0.0]
[1777410164347,59.97,76460.28,0.0,-1.0,0.0,0.0]
[1777410170389,59.97,76460.12,0.0,-1.0,0.0,0.0]
[1777410175425,59.97,76459.83,0.0,-1.0,0.0,0.0]
[1777410180461,59.97,76459.62,0.0,-1.0,0.0,0.0]
[1777410189014,59.97,76460.25,0.0,-1.0,0.0,0.0]
[1777410194556,59.97,76460.45,0.0,-1.0,0.0,0.0]
[1777410201612,59.97,76459.92,0.0,-1.0,0.0,0.0]
[1777410209154,59.97,76459.47,0.0,-1.0,0.0,0.0]
[1777410214703,59.97,76459.02,0.0,-1.0,0.0,0.0]
[1777410216716,59.97,76451.97,0.0,-1.0,0.0,0.0]
[1777410222759,59.97,76451.55,0.0,-1.0,0.0,0.0]
[1777410229294,59.97,76451.44,0.0,-1.0,0.0,0.0]
[1777410234843,59.97,76451.62,0.0,-1.0,0.0,0.0]
[1777410239877,59.97,76451.14,0.0,-1.0,0.0,0.0]
[1777410249435,59.97,76450.8,0.0,-1.0,0.0,0.0]
[1777410255989,59.97,76450.54,0.0,-1.0,0.0,0.0]
[1777410261025,59.97,76450.7,0.0,-1.0,0.0,0.0]
[1777410267074,59.97,76450.1,0.0,-1.0,0.0,0.0]
[1777410272102,59.97,76447.93,0.0,-1.0,0.0,0.0]
[1777410277141,59.97,76447.6,0.0,-1.0,0.0,0.0]
[1777410283180,59.97,76450.08,0.0,-1.0,0.0,0.0]
[1777410290230,59.97,76451.11,0.0,-1.0,0.0,0.0]
[1777410295264,59.97,76454.63,0.0,-1.0,0.0,0.0]
[1777410300301,59.97,76454.84,0.0,-1.0,0.0,0.0]
[1777410302313,59.97,76513.14,0.0,-1.0,0.0,0.0]
[1777410303320,59.97,76510.76,0.0,-1.0,0.0,0.0]
[1777410306342,59.97,76505.4,0.0,-1.0,0.0,0.0]
[1777410309363,59.97,76449.75,0.0,-1.0,0.0,0.0]
[1777410310369,59.97,76449.75,0.0,-1.0,0.0,0.0]
[1777410315405,59.97,76450.29,0.0,-1.0,0.0,0.0]
[1777410320440,59.97,76449.08,0.0,-1.0,0.0,0.0]
[1777410325474,59.97,76450.86,0.0,-1.0,0.0,0.0]
[1777410330509,59.97,76452.66,0.0,-1.0,0.0,0.0]
[1777410335544,59.97,76451.9,0.0,-1.0,0.0,0.0]
[1777410340579,59.97,76450.98,0.0,-1.0,0.0,0.0]
[1777410345616,59.97,76446.0,0.0,-1.0,0.0,0.0]
[1777410351657,59.97,76449.81,0.0,-1.0,0.0,0.0]
[1777410356691,59.97,76450.75,0.0,-1.0,0.0,0.0]
[1777410361727,59.97,76452.84,0.0,-1.0,0.0,0.0]
[1777410366762,59.97,76452.85,0.0,-1.0,0.0,0.0]
[1777410373814,59.97,76453.46,0.0,-1.0,0.0,0.0]
[1777410378847,59.97,76453.59,0.0,-1.0,0.0,0.0]
[1777410383881,59.97,76452.86,0.0,-1.0,0.0,0.0]
[1777410388916,59.97,76453.78,0.0,-1.0,0.0,0.0]
[1777410393952,59.97,76452.54,0.0,-1.0,0.0,0.0]
[1777410398986,59.97,76451.2,0.0,-1.0,0.0,0.0]
[1777410404022,59.97,76451.67,0.0,-1.0,0.0,0.0]
[1777410407046,59.97,76448.46,0.0,-1.0,0.0,0.0]
[1777410413084,59.97,76448.72,0.0,-1.0,0.0,0.0]
[1777410418119,59.97,76448.22,0.0,-1.0,0.0,0.0]
[1777410423155,59.97,76448.7,0.0,-1.0,0.0,0.0]
[1777410428190,59.97,76446.78,0.0,-1.0,0.0,0.0]
[1777410433225,59.97,76447.64,0.0,-1.0,0.0,0.0]
[1777410439267,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410444301,59.97,76447.4,0.0,-1.0,0.0,0.0]
[1777410449338,59.97,76447.57,0.0,-1.0,0.0,0.0]
[1777410459406,59.97,76447.83,0.0,-1.0,0.0,0.0]
[1777410465449,59.97,76448.0,0.0,-1.0,0.0,0.0]
[1777410470484,59.97,76448.11,0.0,-1.0,0.0,0.0]
[1777410475519,59.97,76448.17,0.0,-1.0,0.0,0.0]
[1777410480554,59.97,76446.99,0.0,-1.0,0.0,0.0]
[1777410485589,59.97,76447.19,0.0,-1.0,0.0,0.0]
[1777410486596,59.97,76439.1,0.0,-1.0,0.0,0.0]
[1777410487603,59.97,76437.01,0.0,-1.0,0.0,0.0]
[1777410492638,59.97,76434.89,0.0,-1.0,0.0,0.0]
[1777410497674,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777410498680,59.97,76427.3,0.0,-1.0,0.0,0.0]
[1777410499688,59.97,76426.24,0.0,-1.0,0.0,0.0]
[1777410504723,59.97,76421.53,0.0,-1.0,0.0,0.0]
[1777410509757,59.97,76421.62,0.0,-1.0,0.0,0.0]
[1777410515800,59.97,76422.32,0.0,-1.0,0.0,0.0]
[1777410520834,59.97,76422.44,0.0,-1.0,0.0,0.0]
[1777410525869,59.97,76422.37,0.0,-1.0,0.0,0.0]
[1777410531402,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777410532920,59.97,76408.53,0.0,-1.0,0.0,0.0]
[1777410535941,59.97,76403.29,0.0,-1.0,0.0,0.0]
[1777410541471,59.97,76395.15,0.0,-1.0,0.0,0.0]
[1777410542989,59.97,76392.58,0.0,-1.0,0.0,0.0]
[1777410548028,59.97,76390.34,0.0,-1.0,0.0,0.0]
[1777410553064,59.97,76389.27,0.0,-1.0,0.0,0.0]
[1777410558098,59.97,76387.86,0.0,-1.0,0.0,0.0]
[1777410563134,59.97,76386.51,0.0,-1.0,0.0,0.0]
[1777410567165,59.97,76377.98,0.0,-1.0,0.0,0.0]
[1777410568171,59.97,76375.68,0.0,-1.0,0.0,0.0]
[1777410573205,59.97,76374.87,0.0,-1.0,0.0,0.0]
[1777410579247,59.97,76374.93,0.0,-1.0,0.0,0.0]
[1777410584285,59.97,76375.18,0.0,-1.0,0.0,0.0]
[1777410587303,59.97,76381.71,0.0,-1.0,0.0,0.0]
[1777410588311,59.97,76384.31,0.0,-1.0,0.0,0.0]
[1777410596365,59.97,76384.3,0.0,-1.0,0.0,0.0]
[1777410601891,59.97,76384.54,0.0,-1.0,0.0,0.0]
[1777410609456,59.97,76384.69,0.0,-1.0,0.0,0.0]
[1777410614492,59.97,76385.86,0.0,-1.0,0.0,0.0]
[1777410622031,59.97,76385.62,0.0,-1.0,0.0,0.0]
[1777410632101,59.97,76386.03,0.0,-1.0,0.0,0.0]
[1777410639666,59.97,76386.55,0.0,-1.0,0.0,0.0]
[1777410644701,59.97,76388.02,0.0,-1.0,0.0,0.0]
[1777410649737,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777410654777,59.97,76378.63,0.0,-1.0,0.0,0.0]
[1777410655782,59.97,76378.34,0.0,-1.0,0.0,0.0]
[1777410660819,59.97,76377.51,0.0,-1.0,0.0,0.0]
[1777410662832,59.97,76372.23,0.0,-1.0,0.0,0.0]
[1777410667869,59.97,76372.66,0.0,-1.0,0.0,0.0]
[1777410672901,59.97,76373.28,0.0,-1.0,0.0,0.0]
[1777410677939,59.97,76374.88,0.0,-1.0,0.0,0.0]
[1777410682974,59.97,76375.6,0.0,-1.0,0.0,0.0]
[1777410693045,59.97,76376.76,0.0,-1.0,0.0,0.0]
[1777410699087,59.97,76377.26,0.0,-1.0,0.0,0.0]
[1777410705132,59.97,76377.53,0.0,-1.0,0.0,0.0]
[1777410706140,59.97,76368.97,0.0,-1.0,0.0,0.0]
[1777410707146,59.97,76365.74,0.0,-1.0,0.0,0.0]
[1777410712661,59.97,76367.26,0.0,-1.0,0.0,0.0]
[1777410718225,59.97,76373.1,0.0,-1.0,0.0,0.0]
[1777410720238,59.97,76376.28,0.0,-1.0,0.0,0.0]
[1777410725274,59.97,76373.94,0.0,-1.0,0.0,0.0]
[1777410730308,59.97,76369.29,0.0,-1.0,0.0,0.0]
[1777410735346,59.97,76369.89,0.0,-1.0,0.0,0.0]
[1777410740381,59.97,76367.02,0.0,-1.0,0.0,0.0]
[1777410745416,59.97,76365.7,0.0,-1.0,0.0,0.0]
[1777410752950,59.97,76364.32,0.0,-1.0,0.0,0.0]
[1777410756499,59.97,76356.7,0.0,-1.0,0.0,0.0]
[1777410761530,59.97,76355.99,0.0,-1.0,0.0,0.0]
[1777410769585,59.97,76353.91,0.0,-1.0,0.0,0.0]
[1777410774620,59.97,76353.79,0.0,-1.0,0.0,0.0]
[1777410779655,59.97,76353.23,0.0,-1.0,0.0,0.0]
[1777410784691,59.97,76350.88,0.0,-1.0,0.0,0.0]
[1777410789726,59.97,76347.3,0.0,-1.0,0.0,0.0]
[1777410795768,59.97,76346.77,0.0,-1.0,0.0,0.0]
[1777410800803,59.97,76345.68,0.0,-1.0,0.0,0.0]
[1777410805837,59.97,76344.65,0.0,-1.0,0.0,0.0]
[1777410810873,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777410812889,59.97,76331.87,0.0,-1.0,0.0,0.0]
[1777410813894,59.97,76331.49,0.0,-1.0,0.0,0.0]
[1777410819936,59.97,76326.59,0.0,-1.0,0.0,0.0]
[1777410824971,59.97,76324.36,0.0,-1.0,0.0,0.0]
[1777410830010,59.97,76319.72,0.0,-1.0,0.0,0.0]
[1777410835041,59.97,76324.27,0.0,-1.0,0.0,0.0]
[1777410840076,59.97,76324.63,0.0,-1.0,0.0,0.0]
[1777410846118,59.97,76325.01,0.0,-1.0,0.0,0.0]
[1777410851153,59.97,76329.78,0.0,-1.0,0.0,0.0]
[1777410856188,59.97,76330.0,0.0,-1.0,0.0,0.0]
[1777410863721,59.97,76329.99,0.0,-1.0,0.0,0.0]
[1777410869284,59.97,76329.67,0.0,-1.0,0.0,0.0]
[1777410874326,59.97,76332.77,0.0,-1.0,0.0,0.0]
[1777410880360,59.97,76331.8,0.0,-1.0,0.0,0.0]
[1777410888416,59.97,76328.82,0.0,-1.0,0.0,0.0]
[1777410893961,59.97,76327.99,0.0,-1.0,0.0,0.0]
[1777410899494,59.97,76326.72,0.0,-1.0,0.0,0.0]
[1777410904529,59.97,76329.92,0.0,-1.0,0.0,0.0]
[1777410909563,59.97,76330.39,0.0,-1.0,0.0,0.0]
[1777410918626,59.97,76331.25,0.0,-1.0,0.0,0.0]
[1777410924172,59.97,76330.91,0.0,-1.0,0.0,0.0]
[1777410929704,59.97,76330.82,0.0,-1.0,0.0,0.0]
[1777410934738,59.97,76330.55,0.0,-1.0,0.0,0.0]
[1777410939773,59.97,76330.09,0.0,-1.0,0.0,0.0]
[1777410944809,59.97,76328.82,0.0,-1.0,0.0,0.0]
[1777410950852,59.97,76328.77,0.0,-1.0,0.0,0.0]
[1777410954878,59.97,76338.62,0.0,-1.0,0.0,0.0]
[1777410955886,59.97,76338.78,0.0,-1.0,0.0,0.0]
[1777410960921,59.97,76341.04,0.0,-1.0,0.0,0.0]
[1777410965955,59.97,76342.26,0.0,-1.0,0.0,0.0]
[1777410971998,59.97,76343.47,0.0,-1.0,0.0,0.0]
[1777410979047,59.97,76343.77,0.0,-1.0,0.0,0.0]
[1777410984085,59.97,76339.09,0.0,-1.0,0.0,0.0]
[1777410989120,59.97,76337.23,0.0,-1.0,0.0,0.0]
[1777410994155,59.97,76335.2,0.0,-1.0,0.0,0.0]
[1777410999189,59.97,76329.62,0.0,-1.0,0.0,0.0]
[1777411004225,59.97,76327.59,0.0,-1.0,0.0,0.0]
[1777411008253,59.97,76320.96,0.0,-1.0,0.0,0.0]
[1777411010266,59.97,76318.21,0.0,-1.0,0.0,0.0]
[1777411015308,59.97,76318.25,0.0,-1.0,0.0,0.0]
[1777411020344,59.97,76318.88,0.0,-1.0,0.0,0.0]
[1777411023367,59.97,76313.8,0.0,-1.0,0.0,0.0]
[1777411028401,59.97,76321.17,0.0,-1.0,0.0,0.0]
[1777411029409,59.97,76321.24,0.0,-1.0,0.0,0.0]
[1777411033438,59.97,76328.15,0.0,-1.0,0.0,0.0]
[1777411038473,59.97,76331.02,0.0,-1.0,0.0,0.0]
[1777411039483,59.97,76337.78,0.0,-1.0,0.0,0.0]
[1777411040486,59.97,76337.58,0.0,-1.0,0.0,0.0]
[1777411046529,59.97,76336.81,0.0,-1.0,0.0,0.0]
[1777411053580,59.97,76338.14,0.0,-1.0,0.0,0.0]
[1777411065155,59.97,76338.0,0.0,-1.0,0.0,0.0]
[1777411075227,59.97,76337.82,0.0,-1.0,0.0,0.0]
[1777411081774,59.97,76338.21,0.0,-1.0,0.0,0.0]
[1777411087816,59.97,76338.82,0.0,-1.0,0.0,0.0]
[1777411095366,59.97,76339.51,0.0,-1.0,0.0,0.0]
[1777411101914,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777411107957,59.97,76341.13,0.0,-1.0,0.0,0.0]
[1777411112992,59.97,76344.79,0.0,-1.0,0.0,0.0]
[1777411116013,59.97,76338.32,0.0,-1.0,0.0,0.0]
[1777411118027,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777411123064,59.97,76334.98,0.0,-1.0,0.0,0.0]
[1777411128098,59.97,76336.22,0.0,-1.0,0.0,0.0]
[1777411134140,59.97,76336.32,0.0,-1.0,0.0,0.0]
[1777411139176,59.97,76336.04,0.0,-1.0,0.0,0.0]
[1777411144211,59.97,76336.18,0.0,-1.0,0.0,0.0]
[1777411149245,59.97,76335.91,0.0,-1.0,0.0,0.0]
[1777411156295,59.97,76336.06,0.0,-1.0,0.0,0.0]
[1777411162337,59.97,76335.56,0.0,-1.0,0.0,0.0]
[1777411167371,59.97,76337.06,0.0,-1.0,0.0,0.0]
[1777411172406,59.97,76338.48,0.0,-1.0,0.0,0.0]
[1777411177442,59.97,76337.49,0.0,-1.0,0.0,0.0]
[1777411181470,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777411182477,59.97,76330.52,0.0,-1.0,0.0,0.0]
[1777411187511,59.97,76330.46,0.0,-1.0,0.0,0.0]
[1777411192550,59.97,76329.96,0.0,-1.0,0.0,0.0]
[1777411198588,59.97,76330.69,0.0,-1.0,0.0,0.0]
[1777411203623,59.97,76330.25,0.0,-1.0,0.0,0.0]
[1777411208660,59.97,76329.47,0.0,-1.0,0.0,0.0]
[1777411213693,59.97,76328.8,0.0,-1.0,0.0,0.0]
[1777411218728,59.97,76328.83,0.0,-1.0,0.0,0.0]
[1777411221749,59.97,76322.59,0.0,-1.0,0.0,0.0]
[1777411222756,59.97,76321.9,0.0,-1.0,0.0,0.0]
[1777411228799,59.97,76322.0,0.0,-1.0,0.0,0.0]
[1777411233834,59.97,76321.41,0.0,-1.0,0.0,0.0]
[1777411238868,59.97,76322.15,0.0,-1.0,0.0,0.0]
[1777411243904,59.97,76322.25,0.0,-1.0,0.0,0.0]
[1777411248938,59.97,76319.58,0.0,-1.0,0.0,0.0]
[1777411253973,59.97,76321.32,0.0,-1.0,0.0,0.0]
[1777411259008,59.97,76321.51,0.0,-1.0,0.0,0.0]
[1777411263043,59.97,76314.9,0.0,-1.0,0.0,0.0]
[1777411266560,59.97,76313.62,0.0,-1.0,0.0,0.0]
[1777411273111,59.97,76315.61,0.0,-1.0,0.0,0.0]
[1777411278145,59.97,76314.32,0.0,-1.0,0.0,0.0]
[1777411283180,59.97,76314.88,0.0,-1.0,0.0,0.0]
[1777411288216,59.97,76319.23,0.0,-1.0,0.0,0.0]
[1777411289224,59.97,76321.9,0.0,-1.0,0.0,0.0]
[1777411294258,59.97,76322.17,0.0,-1.0,0.0,0.0]
[1777411299292,59.97,76321.68,0.0,-1.0,0.0,0.0]
[1777411304328,59.97,76324.56,0.0,-1.0,0.0,0.0]
[1777411310370,59.97,76327.62,0.0,-1.0,0.0,0.0]
[1777411316915,59.97,76330.84,0.0,-1.0,0.0,0.0]
[1777411322454,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777411327489,59.97,76330.48,0.0,-1.0,0.0,0.0]
[1777411337055,59.97,76331.41,0.0,-1.0,0.0,0.0]
[1777411342594,59.97,76331.32,0.0,-1.0,0.0,0.0]
[1777411347630,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777411352664,59.97,76332.02,0.0,-1.0,0.0,0.0]
[1777411357699,59.97,76327.89,0.0,-1.0,0.0,0.0]
[1777411362736,59.97,76324.39,0.0,-1.0,0.0,0.0]
[1777411368778,59.97,76324.54,0.0,-1.0,0.0,0.0]
[1777411373813,59.97,76325.05,0.0,-1.0,0.0,0.0]
[1777411379856,59.97,76326.5,0.0,-1.0,0.0,0.0]
[1777411384892,59.97,76326.44,0.0,-1.0,0.0,0.0]
[1777411389926,59.97,76325.18,0.0,-1.0,0.0,0.0]
[1777411394961,59.97,76324.86,0.0,-1.0,0.0,0.0]
[1777411399996,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777411405031,59.97,76324.15,0.0,-1.0,0.0,0.0]
[1777411412080,59.97,76324.13,0.0,-1.0,0.0,0.0]
[1777411417617,59.97,76325.25,0.0,-1.0,0.0,0.0]
[1777411424164,59.97,76325.44,0.0,-1.0,0.0,0.0]
[1777411429199,59.97,76324.13,0.0,-1.0,0.0,0.0]
[1777411435241,59.97,76324.95,0.0,-1.0,0.0,0.0]
[1777411440276,59.97,76324.78,0.0,-1.0,0.0,0.0]
[1777411447827,59.97,76325.14,0.0,-1.0,0.0,0.0]
[1777411453368,59.97,76322.02,0.0,-1.0,0.0,0.0]
[1777411461425,59.97,76322.66,0.0,-1.0,0.0,0.0]
[1777411467467,59.97,76323.66,0.0,-1.0,0.0,0.0]
[1777411473509,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777411478545,59.97,76323.66,0.0,-1.0,0.0,0.0]
[1777411488621,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777411493657,59.97,76323.52,0.0,-1.0,0.0,0.0]
[1777411499699,59.97,76323.56,0.0,-1.0,0.0,0.0]
[1777411505740,59.97,76324.08,0.0,-1.0,0.0,0.0]
[1777411510775,59.97,76326.31,0.0,-1.0,0.0,0.0]
[1777411517825,59.97,76328.05,0.0,-1.0,0.0,0.0]
[1777411523866,59.97,76327.79,0.0,-1.0,0.0,0.0]
[1777411528902,59.97,76326.74,0.0,-1.0,0.0,0.0]
[1777411533936,59.97,76326.91,0.0,-1.0,0.0,0.0]
[1777411540987,59.97,76327.92,0.0,-1.0,0.0,0.0]
[1777411546024,59.97,76327.74,0.0,-1.0,0.0,0.0]
[1777411552066,59.97,76328.02,0.0,-1.0,0.0,0.0]
[1777411558605,59.97,76328.84,0.0,-1.0,0.0,0.0]
[1777411564150,59.97,76328.59,0.0,-1.0,0.0,0.0]
[1777411569186,59.97,76329.4,0.0,-1.0,0.0,0.0]
[1777411570192,59.97,76321.39,0.0,-1.0,0.0,0.0]
[1777411571199,59.97,76312.13,0.0,-1.0,0.0,0.0]
[1777411572207,59.97,76311.74,0.0,-1.0,0.0,0.0]
[1777411577241,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777411583284,59.97,76314.6,0.0,-1.0,0.0,0.0]
[1777411588815,59.97,76314.83,0.0,-1.0,0.0,0.0]
[1777411594360,59.97,76314.83,0.0,-1.0,0.0,0.0]
[1777411599395,59.97,76316.03,0.0,-1.0,0.0,0.0]
[1777411604431,59.97,76316.18,0.0,-1.0,0.0,0.0]
[1777411609466,59.97,76316.32,0.0,-1.0,0.0,0.0]
[1777411614500,59.97,76316.29,0.0,-1.0,0.0,0.0]
[1777411619535,59.97,76312.92,0.0,-1.0,0.0,0.0]
[1777411621550,59.97,76308.78,0.0,-1.0,0.0,0.0]
[1777411626584,59.97,76306.4,0.0,-1.0,0.0,0.0]
[1777411631632,59.97,76306.26,0.0,-1.0,0.0,0.0]
[1777411636666,59.97,76306.47,0.0,-1.0,0.0,0.0]
[1777411641702,59.97,76305.69,0.0,-1.0,0.0,0.0]
[1777411646736,59.97,76305.65,0.0,-1.0,0.0,0.0]
[1777411650765,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777411652779,59.97,76290.35,0.0,-1.0,0.0,0.0]
[1777411657814,59.97,76289.27,0.0,-1.0,0.0,0.0]
[1777411662848,59.97,76287.48,0.0,-1.0,0.0,0.0]
[1777411667885,59.97,76284.04,0.0,-1.0,0.0,0.0]
[1777411669900,59.97,76278.49,0.0,-1.0,0.0,0.0]
[1777411670907,59.97,76276.12,0.0,-1.0,0.0,0.0]
[1777411675942,59.97,76276.44,0.0,-1.0,0.0,0.0]
[1777411680976,59.97,76274.15,0.0,-1.0,0.0,0.0]
[1777411686011,59.97,76274.97,0.0,-1.0,0.0,0.0]
[1777411691046,59.97,76275.18,0.0,-1.0,0.0,0.0]
[1777411697088,59.97,76273.77,0.0,-1.0,0.0,0.0]
[1777411701117,59.97,76278.9,0.0,-1.0,0.0,0.0]
[1777411706153,59.97,76278.88,0.0,-1.0,0.0,0.0]
[1777411708167,59.97,76284.34,0.0,-1.0,0.0,0.0]
[1777411709660,59.97,76286.54,0.0,-1.0,0.0,0.0]
[1777411718236,59.97,76288.7,0.0,-1.0,0.0,0.0]
[1777411723273,59.97,76288.54,0.0,-1.0,0.0,0.0]
[1777411728307,59.97,76285.9,0.0,-1.0,0.0,0.0]
[1777411733341,59.97,76285.13,0.0,-1.0,0.0,0.0]
[1777411738376,59.97,76282.73,0.0,-1.0,0.0,0.0]
[1777411744418,59.97,76281.33,0.0,-1.0,0.0,0.0]
[1777411749942,59.97,76280.35,0.0,-1.0,0.0,0.0]
[1777411755498,59.97,76278.91,0.0,-1.0,0.0,0.0]
[1777411760536,59.97,76277.34,0.0,-1.0,0.0,0.0]
[1777411765567,59.97,76276.3,0.0,-1.0,0.0,0.0]
[1777411770603,59.97,76275.93,0.0,-1.0,0.0,0.0]
[1777411775638,59.97,76275.46,0.0,-1.0,0.0,0.0]
[1777411780150,59.97,76266.06,0.0,-1.0,0.0,0.0]
[1777411781681,59.97,76266.42,0.0,-1.0,0.0,0.0]
[1777411786715,59.97,76268.72,0.0,-1.0,0.0,0.0]
[1777411791750,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777411797792,59.97,76270.7,0.0,-1.0,0.0,0.0]
[1777411802829,59.97,76271.94,0.0,-1.0,0.0,0.0]
[1777411808869,59.97,76272.24,0.0,-1.0,0.0,0.0]
[1777411820434,59.97,76272.75,0.0,-1.0,0.0,0.0]
[1777411828003,59.97,76272.86,0.0,-1.0,0.0,0.0]
[1777411833037,59.97,76274.56,0.0,-1.0,0.0,0.0]
[1777411838074,59.97,76276.64,0.0,-1.0,0.0,0.0]
[1777411847136,59.97,76275.31,0.0,-1.0,0.0,0.0]
[1777411852171,59.97,76275.02,0.0,-1.0,0.0,0.0]
[1777411858213,59.97,76274.66,0.0,-1.0,0.0,0.0]
[1777411868286,59.97,76274.22,0.0,-1.0,0.0,0.0]
[1777411873321,59.97,76276.94,0.0,-1.0,0.0,0.0]
[1777411876341,59.97,76282.82,0.0,-1.0,0.0,0.0]
[1777411877350,59.97,76284.6,0.0,-1.0,0.0,0.0]
[1777411882385,59.97,76284.31,0.0,-1.0,0.0,0.0]
[1777411884400,59.97,76292.48,0.0,-1.0,0.0,0.0]
[1777411885407,59.97,76294.89,0.0,-1.0,0.0,0.0]
[1777411890925,59.97,76299.58,0.0,-1.0,0.0,0.0]
[1777411896483,59.97,76300.81,0.0,-1.0,0.0,0.0]
[1777411903532,59.97,76302.26,0.0,-1.0,0.0,0.0]
[1777411908570,59.97,76297.8,0.0,-1.0,0.0,0.0]
[1777411909576,59.97,76299.12,0.0,-1.0,0.0,0.0]
[1777411914612,59.97,76299.6,0.0,-1.0,0.0,0.0]
[1777411919647,59.97,76300.07,0.0,-1.0,0.0,0.0]
[1777411925688,59.97,76300.43,0.0,-1.0,0.0,0.0]
[1777411931205,59.97,76302.52,0.0,-1.0,0.0,0.0]
[1777411941275,59.97,76303.09,0.0,-1.0,0.0,0.0]
[1777411951347,59.97,76303.81,0.0,-1.0,0.0,0.0]
[1777411959927,59.97,76304.34,0.0,-1.0,0.0,0.0]
[1777411964961,59.97,76306.37,0.0,-1.0,0.0,0.0]
[1777411969996,59.97,76306.73,0.0,-1.0,0.0,0.0]
[1777411975034,59.97,76306.82,0.0,-1.0,0.0,0.0]
[1777411981076,59.97,76307.24,0.0,-1.0,0.0,0.0]
[1777411986110,59.97,76307.18,0.0,-1.0,0.0,0.0]
[1777411991146,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777411996180,59.97,76308.31,0.0,-1.0,0.0,0.0]
[1777412001217,59.97,76308.8,0.0,-1.0,0.0,0.0]
[1777412006276,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777412011311,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777412016346,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777412021381,59.97,76310.05,0.0,-1.0,0.0,0.0]
[1777412026415,59.97,76310.55,0.0,-1.0,0.0,0.0]
[1777412031912,59.97,76310.63,0.0,-1.0,0.0,0.0]
[1777412039507,59.97,76310.51,0.0,-1.0,0.0,0.0]
[1777412044547,59.97,76309.35,0.0,-1.0,0.0,0.0]
[1777412049581,59.97,76313.21,0.0,-1.0,0.0,0.0]
[1777412054616,59.97,76314.36,0.0,-1.0,0.0,0.0]
[1777412059651,59.97,76313.79,0.0,-1.0,0.0,0.0]
[1777412064687,59.97,76313.44,0.0,-1.0,0.0,0.0]
[1777412069722,59.97,76312.82,0.0,-1.0,0.0,0.0]
[1777412072195,59.97,76303.65,0.0,-1.0,0.0,0.0]
[1777412073750,59.97,76300.24,0.0,-1.0,0.0,0.0]
[1777412078785,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777412083819,59.97,76303.97,0.0,-1.0,0.0,0.0]
[1777412088855,59.97,76304.72,0.0,-1.0,0.0,0.0]
[1777412096915,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777412102405,59.97,76305.66,0.0,-1.0,0.0,0.0]
[1777412110002,59.97,76306.1,0.0,-1.0,0.0,0.0]
[1777412112475,59.97,76314.5,0.0,-1.0,0.0,0.0]
[1777412114029,59.97,76319.88,0.0,-1.0,0.0,0.0]
[1777412115037,59.97,76319.12,0.0,-1.0,0.0,0.0]
[1777412120072,59.97,76320.47,0.0,-1.0,0.0,0.0]
[1777412125107,59.97,76323.65,0.0,-1.0,0.0,0.0]
[1777412130142,59.97,76322.84,0.0,-1.0,0.0,0.0]
[1777412132156,59.97,76329.05,0.0,-1.0,0.0,0.0]
[1777412133163,59.97,76330.16,0.0,-1.0,0.0,0.0]
[1777412138197,59.97,76328.6,0.0,-1.0,0.0,0.0]
[1777412143232,59.97,76328.06,0.0,-1.0,0.0,0.0]
[1777412147261,59.97,76334.0,0.0,-1.0,0.0,0.0]
[1777412148268,59.97,76333.29,0.0,-1.0,0.0,0.0]
[1777412153303,59.97,76333.68,0.0,-1.0,0.0,0.0]
[1777412156326,59.97,76339.7,0.0,-1.0,0.0,0.0]
[1777412161360,59.97,76338.25,0.0,-1.0,0.0,0.0]
[1777412166395,59.97,76342.09,0.0,-1.0,0.0,0.0]
[1777412171431,59.97,76346.74,0.0,-1.0,0.0,0.0]
[1777412177473,59.97,76351.94,0.0,-1.0,0.0,0.0]
[1777412182507,59.97,76352.92,0.0,-1.0,0.0,0.0]
[1777412187542,59.97,76354.65,0.0,-1.0,0.0,0.0]
[1777412192577,59.97,76352.86,0.0,-1.0,0.0,0.0]
[1777412197609,59.97,76352.81,0.0,-1.0,0.0,0.0]
[1777412203105,59.97,76353.16,0.0,-1.0,0.0,0.0]
[1777412208689,59.97,76354.88,0.0,-1.0,0.0,0.0]
[1777412213726,59.97,76353.83,0.0,-1.0,0.0,0.0]
[1777412218760,59.97,76356.95,0.0,-1.0,0.0,0.0]
[1777412224802,59.97,76359.72,0.0,-1.0,0.0,0.0]
[1777412229836,59.97,76366.54,0.0,-1.0,0.0,0.0]
[1777412230843,59.97,76367.56,0.0,-1.0,0.0,0.0]
[1777412234872,59.97,76373.19,0.0,-1.0,0.0,0.0]
[1777412236886,59.97,76379.18,0.0,-1.0,0.0,0.0]
[1777412243385,59.97,76379.18,0.0,-1.0,0.0,0.0]
[1777412248969,59.97,76379.47,0.0,-1.0,0.0,0.0]
[1777412254004,59.97,76379.29,0.0,-1.0,0.0,0.0]
[1777412259040,59.97,76383.73,0.0,-1.0,0.0,0.0]
[1777412260046,59.97,76376.02,0.0,-1.0,0.0,0.0]
[1777412261054,59.97,76374.81,0.0,-1.0,0.0,0.0]
[1777412263527,59.97,76369.74,0.0,-1.0,0.0,0.0]
[1777412269110,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777412274145,59.97,76368.56,0.0,-1.0,0.0,0.0]
[1777412279179,59.97,76367.6,0.0,-1.0,0.0,0.0]
[1777412282201,59.97,76352.87,0.0,-1.0,0.0,0.0]
[1777412283666,59.97,76335.35,0.0,-1.0,0.0,0.0]
[1777412284216,59.97,76335.35,0.0,-1.0,0.0,0.0]
[1777412285223,59.97,76341.56,0.0,-1.0,0.0,0.0]
[1777412286229,59.97,76343.06,0.0,-1.0,0.0,0.0]
[1777412290263,59.97,76346.23,0.0,-1.0,0.0,0.0]
[1777412295296,59.97,76346.49,0.0,-1.0,0.0,0.0]
[1777412301339,59.97,76346.02,0.0,-1.0,0.0,0.0]
[1777412306378,59.97,76345.64,0.0,-1.0,0.0,0.0]
[1777412311408,59.97,76345.3,0.0,-1.0,0.0,0.0]
[1777412318456,59.97,76344.41,0.0,-1.0,0.0,0.0]
[1777412323491,59.97,76342.96,0.0,-1.0,0.0,0.0]
[1777412328527,59.97,76342.44,0.0,-1.0,0.0,0.0]
[1777412333562,59.97,76339.64,0.0,-1.0,0.0,0.0]
[1777412338597,59.97,76340.57,0.0,-1.0,0.0,0.0]
[1777412343631,59.97,76340.94,0.0,-1.0,0.0,0.0]
[1777412350681,59.97,76341.34,0.0,-1.0,0.0,0.0]
[1777412355716,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777412360751,59.97,76339.15,0.0,-1.0,0.0,0.0]
[1777412366793,59.97,76338.1,0.0,-1.0,0.0,0.0]
[1777412371829,59.97,76337.03,0.0,-1.0,0.0,0.0]
[1777412377871,59.97,76336.92,0.0,-1.0,0.0,0.0]
[1777412382905,59.97,76332.52,0.0,-1.0,0.0,0.0]
[1777412388947,59.97,76331.56,0.0,-1.0,0.0,0.0]
[1777412394448,59.97,76330.81,0.0,-1.0,0.0,0.0]
[1777412401033,59.97,76329.85,0.0,-1.0,0.0,0.0]
[1777412403047,59.97,76335.84,0.0,-1.0,0.0,0.0]
[1777412408081,59.97,76338.47,0.0,-1.0,0.0,0.0]
[1777412413116,59.97,76341.27,0.0,-1.0,0.0,0.0]
[1777412418159,59.97,76345.18,0.0,-1.0,0.0,0.0]
[1777412421172,59.97,76352.78,0.0,-1.0,0.0,0.0]
[1777412427214,59.97,76353.98,0.0,-1.0,0.0,0.0]
[1777412432249,59.97,76355.03,0.0,-1.0,0.0,0.0]
[1777412437285,59.97,76356.45,0.0,-1.0,0.0,0.0]
[1777412442321,59.97,76359.14,0.0,-1.0,0.0,0.0]
[1777412448363,59.97,76359.57,0.0,-1.0,0.0,0.0]
[1777412453397,59.97,76360.0,0.0,-1.0,0.0,0.0]
[1777412458432,59.97,76360.02,0.0,-1.0,0.0,0.0]
[1777412461453,59.97,76371.64,0.0,-1.0,0.0,0.0]
[1777412462461,59.97,76371.69,0.0,-1.0,0.0,0.0]
[1777412468502,59.97,76372.14,0.0,-1.0,0.0,0.0]
[1777412475551,59.97,76372.77,0.0,-1.0,0.0,0.0]
[1777412481594,59.97,76373.0,0.0,-1.0,0.0,0.0]
[1777412486629,59.97,76371.16,0.0,-1.0,0.0,0.0]
[1777412487636,59.97,76360.17,0.0,-1.0,0.0,0.0]
[1777412488642,59.97,76359.77,0.0,-1.0,0.0,0.0]
[1777412494684,59.97,76359.4,0.0,-1.0,0.0,0.0]
[1777412505762,59.97,76359.11,0.0,-1.0,0.0,0.0]
[1777412510797,59.97,76359.1,0.0,-1.0,0.0,0.0]
[1777412515832,59.97,76358.95,0.0,-1.0,0.0,0.0]
[1777412520868,59.97,76358.88,0.0,-1.0,0.0,0.0]
[1777412525906,59.97,76359.14,0.0,-1.0,0.0,0.0]
[1777412535429,59.97,76358.57,0.0,-1.0,0.0,0.0]
[1777412536983,59.97,76351.93,0.0,-1.0,0.0,0.0]
[1777412537991,59.97,76349.16,0.0,-1.0,0.0,0.0]
[1777412543025,59.97,76345.31,0.0,-1.0,0.0,0.0]
[1777412548060,59.97,76344.53,0.0,-1.0,0.0,0.0]
[1777412554102,59.97,76344.1,0.0,-1.0,0.0,0.0]
[1777412560144,59.97,76344.68,0.0,-1.0,0.0,0.0]
[1777412565639,59.97,76345.01,0.0,-1.0,0.0,0.0]
[1777412572228,59.97,76345.49,0.0,-1.0,0.0,0.0]
[1777412577264,59.97,76345.64,0.0,-1.0,0.0,0.0]
[1777412582299,59.97,76346.24,0.0,-1.0,0.0,0.0]
[1777412587335,59.97,76344.59,0.0,-1.0,0.0,0.0]
[1777412592369,59.97,76342.44,0.0,-1.0,0.0,0.0]
[1777412599419,59.97,76339.35,0.0,-1.0,0.0,0.0]
[1777412605919,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777412614524,59.97,76334.5,0.0,-1.0,0.0,0.0]
[1777412624593,59.97,76332.75,0.0,-1.0,0.0,0.0]
[1777412629628,59.97,76327.28,0.0,-1.0,0.0,0.0]
[1777412632650,59.97,76323.16,0.0,-1.0,0.0,0.0]
[1777412634663,59.97,76317.83,0.0,-1.0,0.0,0.0]
[1777412635670,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777412636678,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777412640706,59.97,76294.45,0.0,-1.0,0.0,0.0]
[1777412641714,59.97,76289.2,0.0,-1.0,0.0,0.0]
[1777412642720,59.97,76284.93,0.0,-1.0,0.0,0.0]
[1777412643727,59.97,76279.66,0.0,-1.0,0.0,0.0]
[1777412644735,59.97,76278.23,0.0,-1.0,0.0,0.0]
[1777412649769,59.97,76278.61,0.0,-1.0,0.0,0.0]
[1777412650775,59.97,76283.73,0.0,-1.0,0.0,0.0]
[1777412651783,59.97,76286.18,0.0,-1.0,0.0,0.0]
[1777412654804,59.97,76292.92,0.0,-1.0,0.0,0.0]
[1777412659838,59.97,76302.13,0.0,-1.0,0.0,0.0]
[1777412660849,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777412665882,59.97,76303.6,0.0,-1.0,0.0,0.0]
[1777412669912,59.97,76295.46,0.0,-1.0,0.0,0.0]
[1777412675954,59.97,76296.69,0.0,-1.0,0.0,0.0]
[1777412680989,59.97,76298.22,0.0,-1.0,0.0,0.0]
[1777412686024,59.97,76297.15,0.0,-1.0,0.0,0.0]
[1777412691058,59.97,76295.84,0.0,-1.0,0.0,0.0]
[1777412696094,59.97,76294.34,0.0,-1.0,0.0,0.0]
[1777412701130,59.97,76292.74,0.0,-1.0,0.0,0.0]
[1777412706621,59.97,76291.23,0.0,-1.0,0.0,0.0]
[1777412712216,59.97,76290.26,0.0,-1.0,0.0,0.0]
[1777412719262,59.97,76289.33,0.0,-1.0,0.0,0.0]
[1777412724297,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777412729332,59.97,76285.89,0.0,-1.0,0.0,0.0]
[1777412735373,59.97,76285.83,0.0,-1.0,0.0,0.0]
[1777412740410,59.97,76285.04,0.0,-1.0,0.0,0.0]
[1777412745442,59.97,76285.37,0.0,-1.0,0.0,0.0]
[1777412750477,59.97,76284.99,0.0,-1.0,0.0,0.0]
[1777412756971,59.97,76283.92,0.0,-1.0,0.0,0.0]
[1777412765582,59.97,76279.86,0.0,-1.0,0.0,0.0]
[1777412770617,59.97,76280.15,0.0,-1.0,0.0,0.0]
[1777412775653,59.97,76280.1,0.0,-1.0,0.0,0.0]
[1777412783708,59.97,76279.92,0.0,-1.0,0.0,0.0]
[1777412788744,59.97,76279.57,0.0,-1.0,0.0,0.0]
[1777412794786,59.97,76278.7,0.0,-1.0,0.0,0.0]
[1777412799820,59.97,76278.04,0.0,-1.0,0.0,0.0]
[1777412804856,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777412809891,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777412814926,59.97,76282.79,0.0,-1.0,0.0,0.0]
[1777412819961,59.97,76282.56,0.0,-1.0,0.0,0.0]
[1777412826002,59.97,76282.89,0.0,-1.0,0.0,0.0]
[1777412831040,59.97,76282.5,0.0,-1.0,0.0,0.0]
[1777412836075,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777412843122,59.97,76282.2,0.0,-1.0,0.0,0.0]
[1777412848159,59.97,76282.58,0.0,-1.0,0.0,0.0]
[1777412853193,59.97,76283.14,0.0,-1.0,0.0,0.0]
[1777412858227,59.97,76282.71,0.0,-1.0,0.0,0.0]
[1777412863263,59.97,76282.58,0.0,-1.0,0.0,0.0]
[1777412868298,59.97,76282.48,0.0,-1.0,0.0,0.0]
[1777412876353,59.97,76282.25,0.0,-1.0,0.0,0.0]
[1777412882396,59.97,76283.65,0.0,-1.0,0.0,0.0]
[1777412887883,59.97,76283.44,0.0,-1.0,0.0,0.0]
[1777412894482,59.97,76283.39,0.0,-1.0,0.0,0.0]
[1777412900524,59.97,76283.35,0.0,-1.0,0.0,0.0]
[1777412906567,59.97,76283.1,0.0,-1.0,0.0,0.0]
[1777412914625,59.97,76286.26,0.0,-1.0,0.0,0.0]
[1777412919659,59.97,76288.77,0.0,-1.0,0.0,0.0]
[1777412924695,59.97,76290.48,0.0,-1.0,0.0,0.0]
[1777412929730,59.97,76293.64,0.0,-1.0,0.0,0.0]
[1777412938233,59.97,76296.8,0.0,-1.0,0.0,0.0]
[1777412944835,59.97,76298.44,0.0,-1.0,0.0,0.0]
[1777412949869,59.97,76300.77,0.0,-1.0,0.0,0.0]
[1777412956919,59.97,76301.19,0.0,-1.0,0.0,0.0]
[1777412963967,59.97,76301.47,0.0,-1.0,0.0,0.0]
[1777412969003,59.97,76301.94,0.0,-1.0,0.0,0.0]
[1777412978066,59.97,76302.07,0.0,-1.0,0.0,0.0]
[1777412983100,59.97,76302.19,0.0,-1.0,0.0,0.0]
[1777412988136,59.97,76302.38,0.0,-1.0,0.0,0.0]
[1777412990150,59.97,76314.11,0.0,-1.0,0.0,0.0]
[1777412991156,59.97,76311.71,0.0,-1.0,0.0,0.0]
[1777412996195,59.97,76312.23,0.0,-1.0,0.0,0.0]
[1777413002233,59.97,76313.77,0.0,-1.0,0.0,0.0]
[1777413007269,59.97,76308.15,0.0,-1.0,0.0,0.0]
[1777413012303,59.97,76306.53,0.0,-1.0,0.0,0.0]
[1777413017340,59.97,76306.34,0.0,-1.0,0.0,0.0]
[1777413022374,59.97,76305.35,0.0,-1.0,0.0,0.0]
[1777413028417,59.97,76305.94,0.0,-1.0,0.0,0.0]
[1777413033456,59.97,76305.7,0.0,-1.0,0.0,0.0]
[1777413038937,59.97,76305.38,0.0,-1.0,0.0,0.0]
[1777413044532,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777413049565,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777413056616,59.97,76304.88,0.0,-1.0,0.0,0.0]
[1777413061649,59.97,76304.46,0.0,-1.0,0.0,0.0]
[1777413069147,59.97,76305.19,0.0,-1.0,0.0,0.0]
[1777413074740,59.97,76304.78,0.0,-1.0,0.0,0.0]
[1777413079776,59.97,76303.84,0.0,-1.0,0.0,0.0]
[1777413084810,59.97,76302.97,0.0,-1.0,0.0,0.0]
[1777413093872,59.97,76303.6,0.0,-1.0,0.0,0.0]
[1777413099357,59.97,76303.73,0.0,-1.0,0.0,0.0]
[1777413104954,59.97,76304.33,0.0,-1.0,0.0,0.0]
[1777413109985,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777413116026,59.97,76304.4,0.0,-1.0,0.0,0.0]
[1777413123075,59.97,76304.48,0.0,-1.0,0.0,0.0]
[1777413129568,59.97,76304.49,0.0,-1.0,0.0,0.0]
[1777413135159,59.97,76303.9,0.0,-1.0,0.0,0.0]
[1777413140195,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777413147243,59.97,76304.36,0.0,-1.0,0.0,0.0]
[1777413152279,59.97,76304.25,0.0,-1.0,0.0,0.0]
[1777413157314,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777413163357,59.97,76304.35,0.0,-1.0,0.0,0.0]
[1777413168392,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777413174433,59.97,76302.05,0.0,-1.0,0.0,0.0]
[1777413179469,59.97,76301.46,0.0,-1.0,0.0,0.0]
[1777413184503,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777413189990,59.97,76302.14,0.0,-1.0,0.0,0.0]
[1777413195580,59.97,76301.32,0.0,-1.0,0.0,0.0]
[1777413200617,59.97,76301.11,0.0,-1.0,0.0,0.0]
[1777413205650,59.97,76295.69,0.0,-1.0,0.0,0.0]
[1777413210130,59.97,76288.76,0.0,-1.0,0.0,0.0]
[1777413213707,59.97,76282.74,0.0,-1.0,0.0,0.0]
[1777413218742,59.97,76281.49,0.0,-1.0,0.0,0.0]
[1777413225792,59.97,76278.99,0.0,-1.0,0.0,0.0]
[1777413230270,59.97,76271.89,0.0,-1.0,0.0,0.0]
[1777413231833,59.97,76271.53,0.0,-1.0,0.0,0.0]
[1777413234854,59.97,76264.19,0.0,-1.0,0.0,0.0]
[1777413235862,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777413236869,59.97,76254.49,0.0,-1.0,0.0,0.0]
[1777413237876,59.97,76250.1,0.0,-1.0,0.0,0.0]
[1777413238882,59.97,76250.63,0.0,-1.0,0.0,0.0]
[1777413243917,59.97,76250.71,0.0,-1.0,0.0,0.0]
[1777413250410,59.97,76251.29,0.0,-1.0,0.0,0.0]
[1777413256002,59.97,76245.04,0.0,-1.0,0.0,0.0]
[1777413260480,59.97,76254.3,0.0,-1.0,0.0,0.0]
[1777413264063,59.97,76258.84,0.0,-1.0,0.0,0.0]
[1777413266073,59.97,76264.32,0.0,-1.0,0.0,0.0]
[1777413268087,59.97,76266.55,0.0,-1.0,0.0,0.0]
[1777413270551,59.97,76281.04,0.0,-1.0,0.0,0.0]
[1777413271113,59.97,76281.04,0.0,-1.0,0.0,0.0]
[1777413277149,59.97,76283.34,0.0,-1.0,0.0,0.0]
[1777413282186,59.97,76282.83,0.0,-1.0,0.0,0.0]
[1777413285206,59.97,76289.22,0.0,-1.0,0.0,0.0]
[1777413286214,59.97,76287.11,0.0,-1.0,0.0,0.0]
[1777413288226,59.97,76281.55,0.0,-1.0,0.0,0.0]
[1777413293261,59.97,76276.95,0.0,-1.0,0.0,0.0]
[1777413298296,59.97,76276.85,0.0,-1.0,0.0,0.0]
[1777413304339,59.97,76275.61,0.0,-1.0,0.0,0.0]
[1777413309373,59.97,76274.86,0.0,-1.0,0.0,0.0]
[1777413314409,59.97,76275.23,0.0,-1.0,0.0,0.0]
[1777413319443,59.97,76275.24,0.0,-1.0,0.0,0.0]
[1777413320451,59.97,76284.75,0.0,-1.0,0.0,0.0]
[1777413322465,59.97,76285.07,0.0,-1.0,0.0,0.0]
[1777413326496,59.97,76292.34,0.0,-1.0,0.0,0.0]
[1777413331533,59.97,76294.64,0.0,-1.0,0.0,0.0]
[1777413336566,59.97,76299.89,0.0,-1.0,0.0,0.0]
[1777413341602,59.97,76299.78,0.0,-1.0,0.0,0.0]
[1777413346637,59.97,76300.41,0.0,-1.0,0.0,0.0]
[1777413355700,59.97,76300.51,0.0,-1.0,0.0,0.0]
[1777413357721,59.97,76358.33,0.0,-1.0,0.0,0.0]
[1777413358725,59.97,76372.22,0.0,-1.0,0.0,0.0]
[1777413359737,59.97,76373.93,0.0,-1.0,0.0,0.0]
[1777413364772,59.97,76369.32,0.0,-1.0,0.0,0.0]
[1777413369807,59.97,76366.05,0.0,-1.0,0.0,0.0]
[1777413372828,59.97,76371.44,0.0,-1.0,0.0,0.0]
[1777413373836,59.97,76371.83,0.0,-1.0,0.0,0.0]
[1777413378871,59.97,76371.52,0.0,-1.0,0.0,0.0]
[1777413383905,59.97,76372.05,0.0,-1.0,0.0,0.0]
[1777413388943,59.97,76374.68,0.0,-1.0,0.0,0.0]
[1777413394985,59.97,76375.33,0.0,-1.0,0.0,0.0]
[1777413400021,59.97,76377.15,0.0,-1.0,0.0,0.0]
[1777413406064,59.97,76376.63,0.0,-1.0,0.0,0.0]
[1777413409085,59.97,76369.8,0.0,-1.0,0.0,0.0]
[1777413411548,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777413417141,59.97,76364.02,0.0,-1.0,0.0,0.0]
[1777413422176,59.97,76363.62,0.0,-1.0,0.0,0.0]
[1777413428218,59.97,76363.41,0.0,-1.0,0.0,0.0]
[1777413435268,59.97,76363.27,0.0,-1.0,0.0,0.0]
[1777413440303,59.97,76362.93,0.0,-1.0,0.0,0.0]
[1777413445338,59.97,76362.82,0.0,-1.0,0.0,0.0]
[1777413450373,59.97,76366.3,0.0,-1.0,0.0,0.0]
[1777413453393,59.97,76369.67,0.0,-1.0,0.0,0.0]
[1777413455408,59.97,76372.65,0.0,-1.0,0.0,0.0]
[1777413460443,59.97,76372.19,0.0,-1.0,0.0,0.0]
[1777413465478,59.97,76376.43,0.0,-1.0,0.0,0.0]
[1777413466484,59.97,76381.98,0.0,-1.0,0.0,0.0]
[1777413467491,59.97,76381.75,0.0,-1.0,0.0,0.0]
[1777413472526,59.97,76377.84,0.0,-1.0,0.0,0.0]
[1777413473535,59.97,76368.08,0.0,-1.0,0.0,0.0]
[1777413474542,59.97,76359.1,0.0,-1.0,0.0,0.0]
[1777413475547,59.97,76356.73,0.0,-1.0,0.0,0.0]
[1777413481590,59.97,76356.48,0.0,-1.0,0.0,0.0]
[1777413486624,59.97,76355.53,0.0,-1.0,0.0,0.0]
[1777413492112,59.97,76355.55,0.0,-1.0,0.0,0.0]
[1777413497704,59.97,76355.71,0.0,-1.0,0.0,0.0]
[1777413502741,59.97,76354.73,0.0,-1.0,0.0,0.0]
[1777413508780,59.97,76354.37,0.0,-1.0,0.0,0.0]
[1777413513816,59.97,76354.19,0.0,-1.0,0.0,0.0]
[1777413518851,59.97,76353.54,0.0,-1.0,0.0,0.0]
[1777413522878,59.97,76348.3,0.0,-1.0,0.0,0.0]
[1777413527914,59.97,76347.34,0.0,-1.0,0.0,0.0]
[1777413532948,59.97,76347.98,0.0,-1.0,0.0,0.0]
[1777413535971,59.97,76341.42,0.0,-1.0,0.0,0.0]
[1777413536976,59.97,76338.98,0.0,-1.0,0.0,0.0]
[1777413537984,59.97,76329.68,0.0,-1.0,0.0,0.0]
[1777413538990,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777413539997,59.97,76324.98,0.0,-1.0,0.0,0.0]
[1777413545034,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777413546041,59.97,76331.72,0.0,-1.0,0.0,0.0]
[1777413547047,59.97,76334.49,0.0,-1.0,0.0,0.0]
[1777413552538,59.97,76335.12,0.0,-1.0,0.0,0.0]
[1777413558125,59.97,76335.33,0.0,-1.0,0.0,0.0]
[1777413563160,59.97,76335.31,0.0,-1.0,0.0,0.0]
[1777413567188,59.97,76326.9,0.0,-1.0,0.0,0.0]
[1777413568195,59.97,76323.06,0.0,-1.0,0.0,0.0]
[1777413573229,59.97,76322.23,0.0,-1.0,0.0,0.0]
[1777413578264,59.97,76321.28,0.0,-1.0,0.0,0.0]
[1777413583299,59.97,76318.59,0.0,-1.0,0.0,0.0]
[1777413588334,59.97,76317.01,0.0,-1.0,0.0,0.0]
[1777413591356,59.97,76324.69,0.0,-1.0,0.0,0.0]
[1777413592818,59.97,76325.43,0.0,-1.0,0.0,0.0]
[1777413598407,59.97,76325.11,0.0,-1.0,0.0,0.0]
[1777413602892,59.97,76351.05,0.0,-1.0,0.0,0.0]
[1777413604448,59.97,76346.45,0.0,-1.0,0.0,0.0]
[1777413606462,59.97,76334.19,0.0,-1.0,0.0,0.0]
[1777413607470,59.97,76334.13,0.0,-1.0,0.0,0.0]
[1777413612961,59.97,76341.1,0.0,-1.0,0.0,0.0]
[1777413613511,59.97,76341.1,0.0,-1.0,0.0,0.0]
[1777413615526,59.97,76346.91,0.0,-1.0,0.0,0.0]
[1777413616533,59.97,76349.39,0.0,-1.0,0.0,0.0]
[1777413621569,59.97,76352.37,0.0,-1.0,0.0,0.0]
[1777413626605,59.97,76352.86,0.0,-1.0,0.0,0.0]
[1777413631639,59.97,76351.35,0.0,-1.0,0.0,0.0]
[1777413634660,59.97,76346.31,0.0,-1.0,0.0,0.0]
[1777413639696,59.97,76346.24,0.0,-1.0,0.0,0.0]
[1777413644730,59.97,76347.19,0.0,-1.0,0.0,0.0]
[1777413649766,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777413651780,59.97,76340.94,0.0,-1.0,0.0,0.0]
[1777413652787,59.97,76333.74,0.0,-1.0,0.0,0.0]
[1777413653794,59.97,76333.34,0.0,-1.0,0.0,0.0]
[1777413658829,59.97,76333.65,0.0,-1.0,0.0,0.0]
[1777413662856,59.97,76329.31,0.0,-1.0,0.0,0.0]
[1777413667891,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777413672927,59.97,76325.59,0.0,-1.0,0.0,0.0]
[1777413677962,59.97,76323.94,0.0,-1.0,0.0,0.0]
[1777413682996,59.97,76323.47,0.0,-1.0,0.0,0.0]
[1777413684016,59.97,76332.62,0.0,-1.0,0.0,0.0]
[1777413685027,59.97,76333.32,0.0,-1.0,0.0,0.0]
[1777413690048,59.97,76334.36,0.0,-1.0,0.0,0.0]
[1777413693069,59.97,76340.77,0.0,-1.0,0.0,0.0]
[1777413698103,59.97,76340.66,0.0,-1.0,0.0,0.0]
[1777413703138,59.97,76341.33,0.0,-1.0,0.0,0.0]
[1777413708174,59.97,76341.96,0.0,-1.0,0.0,0.0]
[1777413713664,59.97,76342.38,0.0,-1.0,0.0,0.0]
[1777413719250,59.97,76337.32,0.0,-1.0,0.0,0.0]
[1777413724287,59.97,76336.28,0.0,-1.0,0.0,0.0]
[1777413729321,59.97,76337.92,0.0,-1.0,0.0,0.0]
[1777413733806,59.97,76343.02,0.0,-1.0,0.0,0.0]
[1777413740399,59.97,76342.37,0.0,-1.0,0.0,0.0]
[1777413743875,59.97,76347.45,0.0,-1.0,0.0,0.0]
[1777413749461,59.97,76348.55,0.0,-1.0,0.0,0.0]
[1777413753945,59.97,76340.28,0.0,-1.0,0.0,0.0]
[1777413755503,59.97,76340.38,0.0,-1.0,0.0,0.0]
[1777413760538,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777413764018,59.97,76334.77,0.0,-1.0,0.0,0.0]
[1777413769606,59.97,76330.49,0.0,-1.0,0.0,0.0]
[1777413770614,59.97,76331.89,0.0,-1.0,0.0,0.0]
[1777413775649,59.97,76335.58,0.0,-1.0,0.0,0.0]
[1777413780682,59.97,76331.58,0.0,-1.0,0.0,0.0]
[1777413784710,59.97,76336.46,0.0,-1.0,0.0,0.0]
[1777413789746,59.97,76337.45,0.0,-1.0,0.0,0.0]
[1777413794780,59.97,76337.76,0.0,-1.0,0.0,0.0]
[1777413795788,59.97,76340.44,0.0,-1.0,0.0,0.0]
[1777413797802,59.97,76343.68,0.0,-1.0,0.0,0.0]
[1777413800823,59.97,76350.9,0.0,-1.0,0.0,0.0]
[1777413801829,59.97,76351.57,0.0,-1.0,0.0,0.0]
[1777413806865,59.97,76346.88,0.0,-1.0,0.0,0.0]
[1777413811899,59.97,76346.31,0.0,-1.0,0.0,0.0]
[1777413816936,59.97,76341.25,0.0,-1.0,0.0,0.0]
[1777413817941,59.97,76342.6,0.0,-1.0,0.0,0.0]
[1777413822978,59.97,76340.91,0.0,-1.0,0.0,0.0]
[1777413827005,59.97,76346.01,0.0,-1.0,0.0,0.0]
[1777413831033,59.97,76350.75,0.0,-1.0,0.0,0.0]
[1777413836067,59.97,76352.37,0.0,-1.0,0.0,0.0]
[1777413840096,59.97,76358.17,0.0,-1.0,0.0,0.0]
[1777413841109,59.97,76364.03,0.0,-1.0,0.0,0.0]
[1777413842112,59.97,76367.8,0.0,-1.0,0.0,0.0]
[1777413847147,59.97,76367.5,0.0,-1.0,0.0,0.0]
[1777413849160,59.97,76373.59,0.0,-1.0,0.0,0.0]
[1777413854195,59.97,76372.54,0.0,-1.0,0.0,0.0]
[1777413859231,59.97,76366.16,0.0,-1.0,0.0,0.0]
[1777413864265,59.97,76370.51,0.0,-1.0,0.0,0.0]
[1777413869300,59.97,76369.23,0.0,-1.0,0.0,0.0]
[1777413874336,59.97,76369.01,0.0,-1.0,0.0,0.0]
[1777413879370,59.97,76364.19,0.0,-1.0,0.0,0.0]
[1777413884881,59.97,76366.51,0.0,-1.0,0.0,0.0]
[1777413890452,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777413891459,59.97,76373.68,0.0,-1.0,0.0,0.0]
[1777413892465,59.97,76379.16,0.0,-1.0,0.0,0.0]
[1777413893472,59.97,76378.86,0.0,-1.0,0.0,0.0]
[1777413894951,59.97,76373.5,0.0,-1.0,0.0,0.0]
[1777413896494,59.97,76368.01,0.0,-1.0,0.0,0.0]
[1777413897501,59.97,76368.45,0.0,-1.0,0.0,0.0]
[1777413902538,59.97,76367.74,0.0,-1.0,0.0,0.0]
[1777413903544,59.97,76373.86,0.0,-1.0,0.0,0.0]
[1777413905022,59.97,76367.89,0.0,-1.0,0.0,0.0]
[1777413906564,59.97,76367.68,0.0,-1.0,0.0,0.0]
[1777413911598,59.97,76367.61,0.0,-1.0,0.0,0.0]
[1777413916633,59.97,76371.42,0.0,-1.0,0.0,0.0]
[1777413921669,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777413926703,59.97,76374.23,0.0,-1.0,0.0,0.0]
[1777413927711,59.97,76381.26,0.0,-1.0,0.0,0.0]
[1777413928717,59.97,76381.48,0.0,-1.0,0.0,0.0]
[1777413933752,59.97,76383.94,0.0,-1.0,0.0,0.0]
[1777413938787,59.97,76387.66,0.0,-1.0,0.0,0.0]
[1777413945304,59.97,76387.05,0.0,-1.0,0.0,0.0]
[1777413950871,59.97,76387.3,0.0,-1.0,0.0,0.0]
[1777413953892,59.97,76377.94,0.0,-1.0,0.0,0.0]
[1777413955373,59.97,76372.09,0.0,-1.0,0.0,0.0]
[1777413957925,59.97,76370.59,0.0,-1.0,0.0,0.0]
[1777413962960,59.97,76372.7,0.0,-1.0,0.0,0.0]
[1777413967995,59.97,76372.33,0.0,-1.0,0.0,0.0]
[1777413973030,59.97,76371.99,0.0,-1.0,0.0,0.0]
[1777413978065,59.97,76369.55,0.0,-1.0,0.0,0.0]
[1777413983100,59.97,76369.45,0.0,-1.0,0.0,0.0]
[1777413988137,59.97,76368.23,0.0,-1.0,0.0,0.0]
[1777413993175,59.97,76368.38,0.0,-1.0,0.0,0.0]
[1777413998205,59.97,76369.83,0.0,-1.0,0.0,0.0]
[1777414003240,59.97,76372.08,0.0,-1.0,0.0,0.0]
[1777414005256,59.97,76381.9,0.0,-1.0,0.0,0.0]
[1777414007268,59.97,76383.74,0.0,-1.0,0.0,0.0]
[1777414014318,59.97,76385.06,0.0,-1.0,0.0,0.0]
[1777414016332,59.97,76390.38,0.0,-1.0,0.0,0.0]
[1777414021367,59.97,76389.02,0.0,-1.0,0.0,0.0]
[1777414026401,59.97,76387.43,0.0,-1.0,0.0,0.0]
[1777414031440,59.97,76389.12,0.0,-1.0,0.0,0.0]
[1777414037483,59.97,76388.91,0.0,-1.0,0.0,0.0]
[1777414038488,59.97,76383.52,0.0,-1.0,0.0,0.0]
[1777414039495,59.97,76376.15,0.0,-1.0,0.0,0.0]
[1777414041509,59.97,76376.6,0.0,-1.0,0.0,0.0]
[1777414046544,59.97,76377.34,0.0,-1.0,0.0,0.0]
[1777414051579,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777414056618,59.97,76373.69,0.0,-1.0,0.0,0.0]
[1777414060642,59.97,76378.79,0.0,-1.0,0.0,0.0]
[1777414061650,59.97,76387.77,0.0,-1.0,0.0,0.0]
[1777414062656,59.97,76388.05,0.0,-1.0,0.0,0.0]
[1777414063664,59.97,76397.07,0.0,-1.0,0.0,0.0]
[1777414064671,59.97,76404.69,0.0,-1.0,0.0,0.0]
[1777414066155,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777414071723,59.97,76407.15,0.0,-1.0,0.0,0.0]
[1777414076755,59.97,76410.79,0.0,-1.0,0.0,0.0]
[1777414081790,59.97,76408.89,0.0,-1.0,0.0,0.0]
[1777414086825,59.97,76410.0,0.0,-1.0,0.0,0.0]
[1777414090853,59.97,76417.72,0.0,-1.0,0.0,0.0]
[1777414091860,59.97,76413.73,0.0,-1.0,0.0,0.0]
[1777414093873,59.97,76413.06,0.0,-1.0,0.0,0.0]
[1777414098909,59.97,76414.53,0.0,-1.0,0.0,0.0]
[1777414106435,59.97,76413.18,0.0,-1.0,0.0,0.0]
[1777414111999,59.97,76409.9,0.0,-1.0,0.0,0.0]
[1777414117035,59.97,76409.56,0.0,-1.0,0.0,0.0]
[1777414120056,59.97,76404.19,0.0,-1.0,0.0,0.0]
[1777414122069,59.97,76402.5,0.0,-1.0,0.0,0.0]
[1777414127111,59.97,76400.61,0.0,-1.0,0.0,0.0]
[1777414132145,59.97,76401.6,0.0,-1.0,0.0,0.0]
[1777414137181,59.97,76401.44,0.0,-1.0,0.0,0.0]
[1777414142215,59.97,76400.63,0.0,-1.0,0.0,0.0]
[1777414147251,59.97,76401.6,0.0,-1.0,0.0,0.0]
[1777414152285,59.97,76401.23,0.0,-1.0,0.0,0.0]
[1777414158327,59.97,76405.18,0.0,-1.0,0.0,0.0]
[1777414163362,59.97,76404.7,0.0,-1.0,0.0,0.0]
[1777414169406,59.97,76403.04,0.0,-1.0,0.0,0.0]
[1777414174440,59.97,76402.87,0.0,-1.0,0.0,0.0]
[1777414179475,59.97,76399.7,0.0,-1.0,0.0,0.0]
[1777414184512,59.97,76399.4,0.0,-1.0,0.0,0.0]
[1777414189546,59.97,76399.2,0.0,-1.0,0.0,0.0]
[1777414194581,59.97,76400.54,0.0,-1.0,0.0,0.0]
[1777414204651,59.97,76402.24,0.0,-1.0,0.0,0.0]
[1777414209685,59.97,76404.03,0.0,-1.0,0.0,0.0]
[1777414212706,59.97,76393.14,0.0,-1.0,0.0,0.0]
[1777414213714,59.97,76394.13,0.0,-1.0,0.0,0.0]
[1777414219756,59.97,76390.99,0.0,-1.0,0.0,0.0]
[1777414224790,59.97,76388.34,0.0,-1.0,0.0,0.0]
[1777414229828,59.97,76377.3,0.0,-1.0,0.0,0.0]
[1777414230836,59.97,76366.09,0.0,-1.0,0.0,0.0]
[1777414231842,59.97,76366.83,0.0,-1.0,0.0,0.0]
[1777414237347,59.97,76365.27,0.0,-1.0,0.0,0.0]
[1777414242919,59.97,76363.12,0.0,-1.0,0.0,0.0]
[1777414249018,59.97,76363.47,0.0,-1.0,0.0,0.0]
[1777414254052,59.97,76363.37,0.0,-1.0,0.0,0.0]
[1777414259088,59.97,76362.45,0.0,-1.0,0.0,0.0]
[1777414267558,59.97,76358.61,0.0,-1.0,0.0,0.0]
[1777414273187,59.97,76358.93,0.0,-1.0,0.0,0.0]
[1777414278222,59.97,76360.89,0.0,-1.0,0.0,0.0]
[1777414283260,59.97,76360.61,0.0,-1.0,0.0,0.0]
[1777414288292,59.97,76360.65,0.0,-1.0,0.0,0.0]
[1777414292321,59.97,76365.18,0.0,-1.0,0.0,0.0]
[1777414293328,59.97,76366.55,0.0,-1.0,0.0,0.0]
[1777414298363,59.97,76366.41,0.0,-1.0,0.0,0.0]
[1777414303399,59.97,76366.74,0.0,-1.0,0.0,0.0]
[1777414308433,59.97,76365.88,0.0,-1.0,0.0,0.0]
[1777414313469,59.97,76365.95,0.0,-1.0,0.0,0.0]
[1777414318503,59.97,76365.62,0.0,-1.0,0.0,0.0]
[1777414323538,59.97,76367.73,0.0,-1.0,0.0,0.0]
[1777414328576,59.97,76365.08,0.0,-1.0,0.0,0.0]
[1777414333612,59.97,76365.35,0.0,-1.0,0.0,0.0]
[1777414337640,59.97,76358.07,0.0,-1.0,0.0,0.0]
[1777414338648,59.97,76356.94,0.0,-1.0,0.0,0.0]
[1777414343683,59.97,76353.74,0.0,-1.0,0.0,0.0]
[1777414348718,59.97,76354.27,0.0,-1.0,0.0,0.0]
[1777414353755,59.97,76355.42,0.0,-1.0,0.0,0.0]
[1777414359798,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414366844,59.97,76357.16,0.0,-1.0,0.0,0.0]
[1777414372905,59.97,76357.48,0.0,-1.0,0.0,0.0]
[1777414378336,59.97,76357.34,0.0,-1.0,0.0,0.0]
[1777414383982,59.97,76357.18,0.0,-1.0,0.0,0.0]
[1777414391032,59.97,76357.52,0.0,-1.0,0.0,0.0]
[1777414396067,59.97,76355.1,0.0,-1.0,0.0,0.0]
[1777414401104,59.97,76355.05,0.0,-1.0,0.0,0.0]
[1777414406137,59.97,76354.82,0.0,-1.0,0.0,0.0]
[1777414411173,59.97,76354.1,0.0,-1.0,0.0,0.0]
[1777414415202,59.97,76348.22,0.0,-1.0,0.0,0.0]
[1777414418615,59.97,76341.01,0.0,-1.0,0.0,0.0]
[1777414424268,59.97,76338.23,0.0,-1.0,0.0,0.0]
[1777414427289,59.97,76323.63,0.0,-1.0,0.0,0.0]
[1777414428685,59.97,76315.88,0.0,-1.0,0.0,0.0]
[1777414434338,59.97,76311.45,0.0,-1.0,0.0,0.0]
[1777414437359,59.97,76301.62,0.0,-1.0,0.0,0.0]
[1777414438760,59.97,76300.28,0.0,-1.0,0.0,0.0]
[1777414444409,59.97,76301.79,0.0,-1.0,0.0,0.0]
[1777414449448,59.97,76301.55,0.0,-1.0,0.0,0.0]
[1777414454478,59.97,76303.72,0.0,-1.0,0.0,0.0]
[1777414459513,59.97,76304.57,0.0,-1.0,0.0,0.0]
[1777414464548,59.97,76304.53,0.0,-1.0,0.0,0.0]
[1777414469583,59.97,76304.3,0.0,-1.0,0.0,0.0]
[1777414474620,59.97,76304.68,0.0,-1.0,0.0,0.0]
[1777414475626,59.97,76311.47,0.0,-1.0,0.0,0.0]
[1777414476632,59.97,76312.63,0.0,-1.0,0.0,0.0]
[1777414478646,59.97,76319.82,0.0,-1.0,0.0,0.0]
[1777414483682,59.97,76323.64,0.0,-1.0,0.0,0.0]
[1777414489723,59.97,76326.36,0.0,-1.0,0.0,0.0]
[1777414492744,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777414498787,59.97,76330.67,0.0,-1.0,0.0,0.0]
[1777414503821,59.97,76328.06,0.0,-1.0,0.0,0.0]
[1777414508858,59.97,76328.56,0.0,-1.0,0.0,0.0]
[1777414513892,59.97,76337.47,0.0,-1.0,0.0,0.0]
[1777414518928,59.97,76337.08,0.0,-1.0,0.0,0.0]
[1777414523962,59.97,76336.24,0.0,-1.0,0.0,0.0]
[1777414528999,59.97,76334.91,0.0,-1.0,0.0,0.0]
[1777414536047,59.97,76335.25,0.0,-1.0,0.0,0.0]
[1777414541083,59.97,76335.75,0.0,-1.0,0.0,0.0]
[1777414546120,59.97,76335.92,0.0,-1.0,0.0,0.0]
[1777414551155,59.97,76336.01,0.0,-1.0,0.0,0.0]
[1777414556189,59.97,76336.33,0.0,-1.0,0.0,0.0]
[1777414561224,59.97,76336.08,0.0,-1.0,0.0,0.0]
[1777414564245,59.97,76344.97,0.0,-1.0,0.0,0.0]
[1777414565254,59.97,76346.45,0.0,-1.0,0.0,0.0]
[1777414570287,59.97,76341.47,0.0,-1.0,0.0,0.0]
[1777414574315,59.97,76337.98,0.0,-1.0,0.0,0.0]
[1777414579742,59.97,76337.4,0.0,-1.0,0.0,0.0]
[1777414585392,59.97,76335.38,0.0,-1.0,0.0,0.0]
[1777414589812,59.97,76328.86,0.0,-1.0,0.0,0.0]
[1777414597478,59.97,76331.35,0.0,-1.0,0.0,0.0]
[1777414603519,59.97,76330.89,0.0,-1.0,0.0,0.0]
[1777414604527,59.97,76319.46,0.0,-1.0,0.0,0.0]
[1777414605533,59.97,76318.65,0.0,-1.0,0.0,0.0]
[1777414610570,59.97,76322.15,0.0,-1.0,0.0,0.0]
[1777414615604,59.97,76322.63,0.0,-1.0,0.0,0.0]
[1777414620638,59.97,76322.7,0.0,-1.0,0.0,0.0]
[1777414626681,59.97,76323.44,0.0,-1.0,0.0,0.0]
[1777414631714,59.97,76325.2,0.0,-1.0,0.0,0.0]
[1777414637758,59.97,76325.68,0.0,-1.0,0.0,0.0]
[1777414642792,59.97,76323.61,0.0,-1.0,0.0,0.0]
[1777414648835,59.97,76323.69,0.0,-1.0,0.0,0.0]
[1777414655884,59.97,76323.78,0.0,-1.0,0.0,0.0]
[1777414660919,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777414665953,59.97,76322.57,0.0,-1.0,0.0,0.0]
[1777414671997,59.97,76322.16,0.0,-1.0,0.0,0.0]
[1777414677032,59.97,76322.09,0.0,-1.0,0.0,0.0]
[1777414682066,59.97,76321.61,0.0,-1.0,0.0,0.0]
[1777414687100,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777414692135,59.97,76320.39,0.0,-1.0,0.0,0.0]
[1777414697171,59.97,76319.85,0.0,-1.0,0.0,0.0]
[1777414706234,59.97,76321.19,0.0,-1.0,0.0,0.0]
[1777414713282,59.97,76322.34,0.0,-1.0,0.0,0.0]
[1777414718320,59.97,76322.51,0.0,-1.0,0.0,0.0]
[1777414726375,59.97,76324.3,0.0,-1.0,0.0,0.0]
[1777414733423,59.97,76324.23,0.0,-1.0,0.0,0.0]
[1777414740864,59.97,76324.47,0.0,-1.0,0.0,0.0]
[1777414746514,59.97,76324.63,0.0,-1.0,0.0,0.0]
[1777414751549,59.97,76325.07,0.0,-1.0,0.0,0.0]
[1777414756585,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777414761620,59.97,76320.48,0.0,-1.0,0.0,0.0]
[1777414766654,59.97,76319.19,0.0,-1.0,0.0,0.0]
[1777414771689,59.97,76318.19,0.0,-1.0,0.0,0.0]
[1777414776725,59.97,76318.12,0.0,-1.0,0.0,0.0]
[1777414781759,59.97,76317.39,0.0,-1.0,0.0,0.0]
[1777414786794,59.97,76318.22,0.0,-1.0,0.0,0.0]
[1777414793844,59.97,76318.24,0.0,-1.0,0.0,0.0]
[1777414798879,59.97,76312.5,0.0,-1.0,0.0,0.0]
[1777414804920,59.97,76310.13,0.0,-1.0,0.0,0.0]
[1777414806936,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777414807943,59.97,76292.53,0.0,-1.0,0.0,0.0]
[1777414808950,59.97,76295.0,0.0,-1.0,0.0,0.0]
[1777414813985,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777414819019,59.97,76293.0,0.0,-1.0,0.0,0.0]
[1777414824054,59.97,76296.79,0.0,-1.0,0.0,0.0]
[1777414826068,59.97,76299.17,0.0,-1.0,0.0,0.0]
[1777414831103,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777414836139,59.97,76298.45,0.0,-1.0,0.0,0.0]
[1777414841174,59.97,76297.59,0.0,-1.0,0.0,0.0]
[1777414846209,59.97,76297.68,0.0,-1.0,0.0,0.0]
[1777414848224,59.97,76292.14,0.0,-1.0,0.0,0.0]
[1777414850236,59.97,76291.63,0.0,-1.0,0.0,0.0]
[1777414852250,59.97,76286.44,0.0,-1.0,0.0,0.0]
[1777414858293,59.97,76286.76,0.0,-1.0,0.0,0.0]
[1777414865341,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777414869370,59.97,76298.04,0.0,-1.0,0.0,0.0]
[1777414870376,59.97,76301.87,0.0,-1.0,0.0,0.0]
[1777414871780,59.97,76308.46,0.0,-1.0,0.0,0.0]
[1777414873399,59.97,76309.48,0.0,-1.0,0.0,0.0]
[1777414878433,59.97,76312.44,0.0,-1.0,0.0,0.0]
[1777414883470,59.97,76314.8,0.0,-1.0,0.0,0.0]
[1777414884476,59.97,76323.4,0.0,-1.0,0.0,0.0]
[1777414885486,59.97,76323.45,0.0,-1.0,0.0,0.0]
[1777414890519,59.97,76323.92,0.0,-1.0,0.0,0.0]
[1777414895553,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777414900590,59.97,76323.68,0.0,-1.0,0.0,0.0]
[1777414905624,59.97,76325.23,0.0,-1.0,0.0,0.0]
[1777414912064,59.97,76325.78,0.0,-1.0,0.0,0.0]
[1777414922134,59.97,76327.43,0.0,-1.0,0.0,0.0]
[1777414927778,59.97,76326.33,0.0,-1.0,0.0,0.0]
[1777414933821,59.97,76326.3,0.0,-1.0,0.0,0.0]
[1777414938855,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777414945905,59.97,76330.65,0.0,-1.0,0.0,0.0]
[1777414950940,59.97,76332.96,0.0,-1.0,0.0,0.0]
[1777414955974,59.97,76333.44,0.0,-1.0,0.0,0.0]
[1777414961009,59.97,76331.83,0.0,-1.0,0.0,0.0]
[1777414967051,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777414970072,59.97,76324.37,0.0,-1.0,0.0,0.0]
[1777414971079,59.97,76323.92,0.0,-1.0,0.0,0.0]
[1777414975113,59.97,76316.7,0.0,-1.0,0.0,0.0]
[1777414976114,59.97,76308.96,0.0,-1.0,0.0,0.0]
[1777414977123,59.97,76308.68,0.0,-1.0,0.0,0.0]
[1777414982157,59.97,76307.31,0.0,-1.0,0.0,0.0]
[1777414987191,59.97,76303.59,0.0,-1.0,0.0,0.0]
[1777414993234,59.97,76303.02,0.0,-1.0,0.0,0.0]
[1777414998268,59.97,76302.49,0.0,-1.0,0.0,0.0]
[1777415003304,59.97,76302.36,0.0,-1.0,0.0,0.0]
[1777415009345,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777415011360,59.97,76306.03,0.0,-1.0,0.0,0.0]
[1777415015389,59.97,76297.82,0.0,-1.0,0.0,0.0]
[1777415016395,59.97,76295.02,0.0,-1.0,0.0,0.0]
[1777415021429,59.97,76298.32,0.0,-1.0,0.0,0.0]
[1777415026464,59.97,76297.26,0.0,-1.0,0.0,0.0]
[1777415031500,59.97,76299.24,0.0,-1.0,0.0,0.0]
[1777415036534,59.97,76297.94,0.0,-1.0,0.0,0.0]
[1777415041570,59.97,76297.61,0.0,-1.0,0.0,0.0]
[1777415046611,59.97,76302.2,0.0,-1.0,0.0,0.0]
[1777415047612,59.97,76309.59,0.0,-1.0,0.0,0.0]
[1777415048618,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777415053653,59.97,76311.43,0.0,-1.0,0.0,0.0]
[1777415058688,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777415059695,59.97,76302.37,0.0,-1.0,0.0,0.0]
[1777415060703,59.97,76301.03,0.0,-1.0,0.0,0.0]
[1777415065737,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777415071780,59.97,76298.03,0.0,-1.0,0.0,0.0]
[1777415076814,59.97,76297.98,0.0,-1.0,0.0,0.0]
[1777415081849,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777415086884,59.97,76296.38,0.0,-1.0,0.0,0.0]
[1777415093343,59.97,76296.84,0.0,-1.0,0.0,0.0]
[1777415098968,59.97,76301.84,0.0,-1.0,0.0,0.0]
[1777415104003,59.97,76302.79,0.0,-1.0,0.0,0.0]
[1777415109038,59.97,76302.94,0.0,-1.0,0.0,0.0]
[1777415115080,59.97,76301.99,0.0,-1.0,0.0,0.0]
[1777415120116,59.97,76301.37,0.0,-1.0,0.0,0.0]
[1777415125150,59.97,76301.06,0.0,-1.0,0.0,0.0]
[1777415130186,59.97,76299.7,0.0,-1.0,0.0,0.0]
[1777415135222,59.97,76299.51,0.0,-1.0,0.0,0.0]
[1777415140256,59.97,76299.0,0.0,-1.0,0.0,0.0]
[1777415145291,59.97,76298.32,0.0,-1.0,0.0,0.0]
[1777415150326,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777415155360,59.97,76299.86,0.0,-1.0,0.0,0.0]
[1777415160395,59.97,76296.73,0.0,-1.0,0.0,0.0]
[1777415164424,59.97,76306.44,0.0,-1.0,0.0,0.0]
[1777415165437,59.97,76307.14,0.0,-1.0,0.0,0.0]
[1777415170466,59.97,76308.66,0.0,-1.0,0.0,0.0]
[1777415175501,59.97,76309.97,0.0,-1.0,0.0,0.0]
[1777415182550,59.97,76310.67,0.0,-1.0,0.0,0.0]
[1777415187586,59.97,76311.39,0.0,-1.0,0.0,0.0]
[1777415192621,59.97,76309.85,0.0,-1.0,0.0,0.0]
[1777415197655,59.97,76306.26,0.0,-1.0,0.0,0.0]
[1777415199669,59.97,76305.23,0.0,-1.0,0.0,0.0]
[1777415204704,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777415207726,59.97,76310.05,0.0,-1.0,0.0,0.0]
[1777415208733,59.97,76311.51,0.0,-1.0,0.0,0.0]
[1777415214191,59.97,76312.15,0.0,-1.0,0.0,0.0]
[1777415219813,59.97,76315.55,0.0,-1.0,0.0,0.0]
[1777415224848,59.97,76316.2,0.0,-1.0,0.0,0.0]
[1777415229883,59.97,76316.94,0.0,-1.0,0.0,0.0]
[1777415234331,59.97,76311.76,0.0,-1.0,0.0,0.0]
[1777415239953,59.97,76310.18,0.0,-1.0,0.0,0.0]
[1777415244994,59.97,76310.11,0.0,-1.0,0.0,0.0]
[1777415250030,59.97,76308.85,0.0,-1.0,0.0,0.0]
[1777415256071,59.97,76306.54,0.0,-1.0,0.0,0.0]
[1777415262114,59.97,76305.31,0.0,-1.0,0.0,0.0]
[1777415267148,59.97,76305.81,0.0,-1.0,0.0,0.0]
[1777415272184,59.97,76306.76,0.0,-1.0,0.0,0.0]
[1777415277219,59.97,76307.7,0.0,-1.0,0.0,0.0]
[1777415282254,59.97,76308.85,0.0,-1.0,0.0,0.0]
[1777415287289,59.97,76309.45,0.0,-1.0,0.0,0.0]
[1777415292324,59.97,76302.66,0.0,-1.0,0.0,0.0]
[1777415297359,59.97,76301.78,0.0,-1.0,0.0,0.0]
[1777415302394,59.97,76300.46,0.0,-1.0,0.0,0.0]
[1777415307430,59.97,76297.85,0.0,-1.0,0.0,0.0]
[1777415309443,59.97,76292.16,0.0,-1.0,0.0,0.0]
[1777415314479,59.97,76291.81,0.0,-1.0,0.0,0.0]
[1777415319513,59.97,76291.5,0.0,-1.0,0.0,0.0]
[1777415324549,59.97,76292.28,0.0,-1.0,0.0,0.0]
[1777415329583,59.97,76296.35,0.0,-1.0,0.0,0.0]
[1777415334618,59.97,76296.06,0.0,-1.0,0.0,0.0]
[1777415339653,59.97,76295.63,0.0,-1.0,0.0,0.0]
[1777415344689,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777415347710,59.97,76300.23,0.0,-1.0,0.0,0.0]
[1777415352744,59.97,76299.41,0.0,-1.0,0.0,0.0]
[1777415357780,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777415362814,59.97,76296.06,0.0,-1.0,0.0,0.0]
[1777415369864,59.97,76296.11,0.0,-1.0,0.0,0.0]
[1777415375314,59.97,76291.89,0.0,-1.0,0.0,0.0]
[1777415380941,59.97,76293.05,0.0,-1.0,0.0,0.0]
[1777415386985,59.97,76289.36,0.0,-1.0,0.0,0.0]
[1777415392020,59.97,76292.78,0.0,-1.0,0.0,0.0]
[1777415397055,59.97,76292.04,0.0,-1.0,0.0,0.0]
[1777415402091,59.97,76292.17,0.0,-1.0,0.0,0.0]
[1777415404104,59.97,76303.74,0.0,-1.0,0.0,0.0]
[1777415405525,59.97,76305.57,0.0,-1.0,0.0,0.0]
[1777415411154,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777415416188,59.97,76307.87,0.0,-1.0,0.0,0.0]
[1777415422231,59.97,76308.1,0.0,-1.0,0.0,0.0]
[1777415427265,59.97,76308.61,0.0,-1.0,0.0,0.0]
[1777415432300,59.97,76309.03,0.0,-1.0,0.0,0.0]
[1777415437336,59.97,76309.04,0.0,-1.0,0.0,0.0]
[1777415442371,59.97,76309.62,0.0,-1.0,0.0,0.0]
[1777415448416,59.97,76311.65,0.0,-1.0,0.0,0.0]
[1777415453447,59.97,76304.73,0.0,-1.0,0.0,0.0]
[1777415455875,59.97,76303.39,0.0,-1.0,0.0,0.0]
[1777415462511,59.97,76302.23,0.0,-1.0,0.0,0.0]
[1777415465946,59.97,76290.23,0.0,-1.0,0.0,0.0]
[1777415468553,59.97,76290.1,0.0,-1.0,0.0,0.0]
[1777415473588,59.97,76288.81,0.0,-1.0,0.0,0.0]
[1777415478626,59.97,76297.44,0.0,-1.0,0.0,0.0]
[1777415479631,59.97,76297.79,0.0,-1.0,0.0,0.0]
[1777415484666,59.97,76297.41,0.0,-1.0,0.0,0.0]
[1777415489705,59.97,76299.43,0.0,-1.0,0.0,0.0]
[1777415494740,59.97,76298.17,0.0,-1.0,0.0,0.0]
[1777415499775,59.97,76299.41,0.0,-1.0,0.0,0.0]
[1777415504810,59.97,76298.31,0.0,-1.0,0.0,0.0]
[1777415510851,59.97,76297.0,0.0,-1.0,0.0,0.0]
[1777415515887,59.97,76295.88,0.0,-1.0,0.0,0.0]
[1777415520923,59.97,76296.64,0.0,-1.0,0.0,0.0]
[1777415525957,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777415530992,59.97,76298.87,0.0,-1.0,0.0,0.0]
[1777415536027,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777415541062,59.97,76298.08,0.0,-1.0,0.0,0.0]
[1777415546507,59.97,76297.14,0.0,-1.0,0.0,0.0]
[1777415552144,59.97,76297.09,0.0,-1.0,0.0,0.0]
[1777415557179,59.97,76293.35,0.0,-1.0,0.0,0.0]
[1777415562215,59.97,76291.01,0.0,-1.0,0.0,0.0]
[1777415567250,59.97,76291.53,0.0,-1.0,0.0,0.0]
[1777415573292,59.97,76291.08,0.0,-1.0,0.0,0.0]
[1777415578327,59.97,76291.28,0.0,-1.0,0.0,0.0]
[1777415584369,59.97,76288.88,0.0,-1.0,0.0,0.0]
[1777415589405,59.97,76285.27,0.0,-1.0,0.0,0.0]
[1777415594439,59.97,76283.92,0.0,-1.0,0.0,0.0]
[1777415599474,59.97,76287.21,0.0,-1.0,0.0,0.0]
[1777415604510,59.97,76292.3,0.0,-1.0,0.0,0.0]
[1777415606927,59.97,76298.5,0.0,-1.0,0.0,0.0]
[1777415612565,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777415617601,59.97,76300.9,0.0,-1.0,0.0,0.0]
[1777415623643,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777415629685,59.97,76300.58,0.0,-1.0,0.0,0.0]
[1777415635727,59.97,76301.89,0.0,-1.0,0.0,0.0]
[1777415640761,59.97,76301.15,0.0,-1.0,0.0,0.0]
[1777415645802,59.97,76302.08,0.0,-1.0,0.0,0.0]
[1777415650831,59.97,76299.79,0.0,-1.0,0.0,0.0]
[1777415656874,59.97,76297.62,0.0,-1.0,0.0,0.0]
[1777415661909,59.97,76297.99,0.0,-1.0,0.0,0.0]
[1777415666944,59.97,76301.4,0.0,-1.0,0.0,0.0]
[1777415671979,59.97,76302.97,0.0,-1.0,0.0,0.0]
[1777415677013,59.97,76303.48,0.0,-1.0,0.0,0.0]
[1777415682049,59.97,76303.56,0.0,-1.0,0.0,0.0]
[1777415687084,59.97,76303.28,0.0,-1.0,0.0,0.0]
[1777415692118,59.97,76300.97,0.0,-1.0,0.0,0.0]
[1777415697154,59.97,76319.43,0.0,-1.0,0.0,0.0]
[1777415698161,59.97,76319.44,0.0,-1.0,0.0,0.0]
[1777415702188,59.97,76324.57,0.0,-1.0,0.0,0.0]
[1777415707631,59.97,76325.39,0.0,-1.0,0.0,0.0]
[1777415713266,59.97,76325.84,0.0,-1.0,0.0,0.0]
[1777415718301,59.97,76327.18,0.0,-1.0,0.0,0.0]
[1777415724344,59.97,76327.98,0.0,-1.0,0.0,0.0]
[1777415734415,59.97,76329.63,0.0,-1.0,0.0,0.0]
[1777415739448,59.97,76334.08,0.0,-1.0,0.0,0.0]
[1777415744484,59.97,76335.47,0.0,-1.0,0.0,0.0]
[1777415749519,59.97,76334.69,0.0,-1.0,0.0,0.0]
[1777415754553,59.97,76332.5,0.0,-1.0,0.0,0.0]
[1777415756567,59.97,76324.85,0.0,-1.0,0.0,0.0]
[1777415762609,59.97,76324.9,0.0,-1.0,0.0,0.0]
[1777415768058,59.97,76323.22,0.0,-1.0,0.0,0.0]
[1777415778128,59.97,76324.2,0.0,-1.0,0.0,0.0]
[1777415783757,59.97,76321.72,0.0,-1.0,0.0,0.0]
[1777415788792,59.97,76322.71,0.0,-1.0,0.0,0.0]
[1777415793826,59.97,76324.32,0.0,-1.0,0.0,0.0]
[1777415798269,59.97,76329.94,0.0,-1.0,0.0,0.0]
[1777415800877,59.97,76330.39,0.0,-1.0,0.0,0.0]
[1777415804905,59.97,76337.34,0.0,-1.0,0.0,0.0]
[1777415807926,59.97,76338.41,0.0,-1.0,0.0,0.0]
[1777415814975,59.97,76337.52,0.0,-1.0,0.0,0.0]
[1777415820015,59.97,76335.3,0.0,-1.0,0.0,0.0]
[1777415825045,59.97,76332.48,0.0,-1.0,0.0,0.0]
[1777415830080,59.97,76330.18,0.0,-1.0,0.0,0.0]
[1777415835115,59.97,76332.33,0.0,-1.0,0.0,0.0]
[1777415844177,59.97,76331.85,0.0,-1.0,0.0,0.0]
[1777415849212,59.97,76328.64,0.0,-1.0,0.0,0.0]
[1777415854248,59.97,76327.3,0.0,-1.0,0.0,0.0]
[1777415859283,59.97,76327.41,0.0,-1.0,0.0,0.0]
[1777415865325,59.97,76327.45,0.0,-1.0,0.0,0.0]
[1777415870361,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777415873381,59.97,76320.79,0.0,-1.0,0.0,0.0]
[1777415874388,59.97,76320.53,0.0,-1.0,0.0,0.0]
[1777415878832,59.97,76313.31,0.0,-1.0,0.0,0.0]
[1777415879422,59.97,76313.73,0.0,-1.0,0.0,0.0]
[1777415884458,59.97,76315.51,0.0,-1.0,0.0,0.0]
[1777415889492,59.97,76316.62,0.0,-1.0,0.0,0.0]
[1777415895534,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777415900572,59.97,76313.64,0.0,-1.0,0.0,0.0]
[1777415901579,59.97,76307.4,0.0,-1.0,0.0,0.0]
[1777415902586,59.97,76306.35,0.0,-1.0,0.0,0.0]
[1777415907621,59.97,76304.06,0.0,-1.0,0.0,0.0]
[1777415912656,59.97,76302.54,0.0,-1.0,0.0,0.0]
[1777415917691,59.97,76301.23,0.0,-1.0,0.0,0.0]
[1777415919117,59.97,76306.65,0.0,-1.0,0.0,0.0]
[1777415924740,59.97,76309.19,0.0,-1.0,0.0,0.0]
[1777415930783,59.97,76311.69,0.0,-1.0,0.0,0.0]
[1777415939258,59.97,76312.73,0.0,-1.0,0.0,0.0]
[1777415946896,59.97,76313.07,0.0,-1.0,0.0,0.0]
[1777415949328,59.97,76307.62,0.0,-1.0,0.0,0.0]
[1777415951932,59.97,76307.68,0.0,-1.0,0.0,0.0]
[1777415956967,59.97,76307.48,0.0,-1.0,0.0,0.0]
[1777415962002,59.97,76305.09,0.0,-1.0,0.0,0.0]
[1777415967040,59.97,76301.07,0.0,-1.0,0.0,0.0]
[1777415976099,59.97,76297.88,0.0,-1.0,0.0,0.0]
[1777415981140,59.97,76296.9,0.0,-1.0,0.0,0.0]
[1777415987177,59.97,76295.34,0.0,-1.0,0.0,0.0]
[1777415992212,59.97,76294.82,0.0,-1.0,0.0,0.0]
[1777415997247,59.97,76293.36,0.0,-1.0,0.0,0.0]
[1777416002283,59.97,76289.48,0.0,-1.0,0.0,0.0]
[1777416005305,59.97,76283.9,0.0,-1.0,0.0,0.0]
[1777416008328,59.97,76282.9,0.0,-1.0,0.0,0.0]
[1777416013360,59.97,76282.03,0.0,-1.0,0.0,0.0]
[1777416018396,59.97,76283.44,0.0,-1.0,0.0,0.0]
[1777416023431,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777416028467,59.97,76271.15,0.0,-1.0,0.0,0.0]
[1777416029474,59.97,76271.05,0.0,-1.0,0.0,0.0]
[1777416034516,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777416039550,59.97,76264.38,0.0,-1.0,0.0,0.0]
[1777416045593,59.97,76265.32,0.0,-1.0,0.0,0.0]
[1777416050628,59.97,76265.39,0.0,-1.0,0.0,0.0]
[1777416051634,59.97,76272.53,0.0,-1.0,0.0,0.0]
[1777416053648,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777416054656,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777416060105,59.97,76284.34,0.0,-1.0,0.0,0.0]
[1777416066740,59.97,76284.73,0.0,-1.0,0.0,0.0]
[1777416071775,59.97,76285.46,0.0,-1.0,0.0,0.0]
[1777416076810,59.97,76284.94,0.0,-1.0,0.0,0.0]
[1777416081848,59.97,76284.98,0.0,-1.0,0.0,0.0]
[1777416086883,59.97,76284.33,0.0,-1.0,0.0,0.0]
[1777416088897,59.97,76284.36,0.0,-1.0,0.0,0.0]
[1777416094938,59.97,76284.44,0.0,-1.0,0.0,0.0]
[1777416100388,59.97,76288.02,0.0,-1.0,0.0,0.0]
[1777416106016,59.97,76286.83,0.0,-1.0,0.0,0.0]
[1777416111054,59.97,76286.72,0.0,-1.0,0.0,0.0]
[1777416116126,59.97,76286.82,0.0,-1.0,0.0,0.0]
[1777416122169,59.97,76282.34,0.0,-1.0,0.0,0.0]
[1777416127204,59.97,76281.72,0.0,-1.0,0.0,0.0]
[1777416132240,59.97,76279.72,0.0,-1.0,0.0,0.0]
[1777416137274,59.97,76282.16,0.0,-1.0,0.0,0.0]
[1777416142309,59.97,76281.47,0.0,-1.0,0.0,0.0]
[1777416147344,59.97,76280.86,0.0,-1.0,0.0,0.0]
[1777416152380,59.97,76281.93,0.0,-1.0,0.0,0.0]
[1777416159428,59.97,76282.17,0.0,-1.0,0.0,0.0]
[1777416164463,59.97,76280.9,0.0,-1.0,0.0,0.0]
[1777416168493,59.97,76273.91,0.0,-1.0,0.0,0.0]
[1777416172520,59.97,76269.73,0.0,-1.0,0.0,0.0]
[1777416177554,59.97,76269.4,0.0,-1.0,0.0,0.0]
[1777416182589,59.97,76270.76,0.0,-1.0,0.0,0.0]
[1777416187628,59.97,76271.73,0.0,-1.0,0.0,0.0]
[1777416192663,59.97,76272.61,0.0,-1.0,0.0,0.0]
[1777416197697,59.97,76273.05,0.0,-1.0,0.0,0.0]
[1777416205754,59.97,76273.63,0.0,-1.0,0.0,0.0]
[1777416207767,59.97,76267.69,0.0,-1.0,0.0,0.0]
[1777416212803,59.97,76267.63,0.0,-1.0,0.0,0.0]
[1777416217837,59.97,76267.1,0.0,-1.0,0.0,0.0]
[1777416224890,59.97,76264.16,0.0,-1.0,0.0,0.0]
[1777416229924,59.97,76264.22,0.0,-1.0,0.0,0.0]
[1777416234960,59.97,76264.18,0.0,-1.0,0.0,0.0]
[1777416239996,59.97,76264.8,0.0,-1.0,0.0,0.0]
[1777416245030,59.97,76269.12,0.0,-1.0,0.0,0.0]
[1777416251443,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777416257114,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777416262150,59.97,76271.11,0.0,-1.0,0.0,0.0]
[1777416267185,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777416272222,59.97,76264.0,0.0,-1.0,0.0,0.0]
[1777416277259,59.97,76261.49,0.0,-1.0,0.0,0.0]
[1777416282294,59.97,76262.02,0.0,-1.0,0.0,0.0]
[1777416287329,59.97,76260.7,0.0,-1.0,0.0,0.0]
[1777416293371,59.97,76259.51,0.0,-1.0,0.0,0.0]
[1777416298409,59.97,76261.03,0.0,-1.0,0.0,0.0]
[1777416306462,59.97,76260.85,0.0,-1.0,0.0,0.0]
[1777416308476,59.97,76254.49,0.0,-1.0,0.0,0.0]
[1777416309482,59.97,76252.94,0.0,-1.0,0.0,0.0]
[1777416315525,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777416320559,59.97,76252.29,0.0,-1.0,0.0,0.0]
[1777416324588,59.97,76244.65,0.0,-1.0,0.0,0.0]
[1777416325602,59.97,76245.49,0.0,-1.0,0.0,0.0]
[1777416330629,59.97,76245.63,0.0,-1.0,0.0,0.0]
[1777416335665,59.97,76245.88,0.0,-1.0,0.0,0.0]
[1777416340701,59.97,76248.17,0.0,-1.0,0.0,0.0]
[1777416345736,59.97,76251.54,0.0,-1.0,0.0,0.0]
[1777416350771,59.97,76252.76,0.0,-1.0,0.0,0.0]
[1777416356813,59.97,76252.9,0.0,-1.0,0.0,0.0]
[1777416361848,59.97,76252.63,0.0,-1.0,0.0,0.0]
[1777416366882,59.97,76252.66,0.0,-1.0,0.0,0.0]
[1777416372347,59.97,76253.02,0.0,-1.0,0.0,0.0]
[1777416377960,59.97,76254.44,0.0,-1.0,0.0,0.0]
[1777416382996,59.97,76253.64,0.0,-1.0,0.0,0.0]
[1777416389038,59.97,76255.84,0.0,-1.0,0.0,0.0]
[1777416395081,59.97,76256.58,0.0,-1.0,0.0,0.0]
[1777416400116,59.97,76256.85,0.0,-1.0,0.0,0.0]
[1777416402557,59.97,76261.92,0.0,-1.0,0.0,0.0]
[1777416408172,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777416415222,59.97,76261.88,0.0,-1.0,0.0,0.0]
[1777416420255,59.97,76261.31,0.0,-1.0,0.0,0.0]
[1777416425290,59.97,76260.03,0.0,-1.0,0.0,0.0]
[1777416430325,59.97,76259.68,0.0,-1.0,0.0,0.0]
[1777416436369,59.97,76257.42,0.0,-1.0,0.0,0.0]
[1777416441406,59.97,76256.55,0.0,-1.0,0.0,0.0]
[1777416444429,59.97,76250.49,0.0,-1.0,0.0,0.0]
[1777416449465,59.97,76248.02,0.0,-1.0,0.0,0.0]
[1777416454501,59.97,76248.73,0.0,-1.0,0.0,0.0]
[1777416459542,59.97,76253.77,0.0,-1.0,0.0,0.0]
[1777416460546,59.97,76252.62,0.0,-1.0,0.0,0.0]
[1777416465578,59.97,76253.56,0.0,-1.0,0.0,0.0]
[1777416468599,59.97,76245.31,0.0,-1.0,0.0,0.0]
[1777416470613,59.97,76244.24,0.0,-1.0,0.0,0.0]
[1777416475647,59.97,76245.82,0.0,-1.0,0.0,0.0]
[1777416480683,59.97,76247.67,0.0,-1.0,0.0,0.0]
[1777416485725,59.97,76247.09,0.0,-1.0,0.0,0.0]
[1777416488739,59.97,76241.97,0.0,-1.0,0.0,0.0]
[1777416494781,59.97,76243.89,0.0,-1.0,0.0,0.0]
[1777416500823,59.97,76245.2,0.0,-1.0,0.0,0.0]
[1777416506864,59.97,76246.88,0.0,-1.0,0.0,0.0]
[1777416511900,59.97,76247.84,0.0,-1.0,0.0,0.0]
[1777416512909,59.97,76253.09,0.0,-1.0,0.0,0.0]
[1777416513914,59.97,76253.97,0.0,-1.0,0.0,0.0]
[1777416518949,59.97,76255.73,0.0,-1.0,0.0,0.0]
[1777416523983,59.97,76256.41,0.0,-1.0,0.0,0.0]
[1777416529020,59.97,76257.3,0.0,-1.0,0.0,0.0]
[1777416534055,59.97,76257.21,0.0,-1.0,0.0,0.0]
[1777416539089,59.97,76257.76,0.0,-1.0,0.0,0.0]
[1777416544124,59.97,76257.46,0.0,-1.0,0.0,0.0]
[1777416550166,59.97,76256.9,0.0,-1.0,0.0,0.0]
[1777416560239,59.97,76256.51,0.0,-1.0,0.0,0.0]
[1777416567287,59.97,76256.52,0.0,-1.0,0.0,0.0]
[1777416573759,59.97,76256.34,0.0,-1.0,0.0,0.0]
[1777416579371,59.97,76247.19,0.0,-1.0,0.0,0.0]
[1777416581386,59.97,76246.64,0.0,-1.0,0.0,0.0]
[1777416586420,59.97,76248.0,0.0,-1.0,0.0,0.0]
[1777416592463,59.97,76248.01,0.0,-1.0,0.0,0.0]
[1777416597498,59.97,76248.22,0.0,-1.0,0.0,0.0]
[1777416602532,59.97,76246.43,0.0,-1.0,0.0,0.0]
[1777416607568,59.97,76247.21,0.0,-1.0,0.0,0.0]
[1777416614041,59.97,76249.18,0.0,-1.0,0.0,0.0]
[1777416619651,59.97,76250.13,0.0,-1.0,0.0,0.0]
[1777416624687,59.97,76250.49,0.0,-1.0,0.0,0.0]
[1777416629721,59.97,76241.08,0.0,-1.0,0.0,0.0]
[1777416630728,59.97,76232.35,0.0,-1.0,0.0,0.0]
[1777416631736,59.97,76232.14,0.0,-1.0,0.0,0.0]
[1777416636773,59.97,76232.13,0.0,-1.0,0.0,0.0]
[1777416641807,59.97,76231.08,0.0,-1.0,0.0,0.0]
[1777416644829,59.97,76223.37,0.0,-1.0,0.0,0.0]
[1777416645835,59.97,76223.7,0.0,-1.0,0.0,0.0]
[1777416650871,59.97,76224.55,0.0,-1.0,0.0,0.0]
[1777416655905,59.97,76225.81,0.0,-1.0,0.0,0.0]
[1777416660940,59.97,76225.79,0.0,-1.0,0.0,0.0]
[1777416665976,59.97,76225.69,0.0,-1.0,0.0,0.0]
[1777416671022,59.97,76226.02,0.0,-1.0,0.0,0.0]
[1777416676049,59.97,76225.83,0.0,-1.0,0.0,0.0]
[1777416681083,59.97,76225.57,0.0,-1.0,0.0,0.0]
[1777416686118,59.97,76225.52,0.0,-1.0,0.0,0.0]
[1777416691153,59.97,76224.11,0.0,-1.0,0.0,0.0]
[1777416696188,59.97,76222.04,0.0,-1.0,0.0,0.0]
[1777416701224,59.97,76222.67,0.0,-1.0,0.0,0.0]
[1777416706259,59.97,76221.91,0.0,-1.0,0.0,0.0]
[1777416712300,59.97,76224.62,0.0,-1.0,0.0,0.0]
[1777416717336,59.97,76225.36,0.0,-1.0,0.0,0.0]
[1777416722370,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777416727408,59.97,76229.25,0.0,-1.0,0.0,0.0]
[1777416734881,59.97,76230.36,0.0,-1.0,0.0,0.0]
[1777416740496,59.97,76231.59,0.0,-1.0,0.0,0.0]
[1777416745531,59.97,76230.67,0.0,-1.0,0.0,0.0]
[1777416750566,59.97,76229.96,0.0,-1.0,0.0,0.0]
[1777416755602,59.97,76229.29,0.0,-1.0,0.0,0.0]
[1777416760637,59.97,76228.85,0.0,-1.0,0.0,0.0]
[1777416765670,59.97,76228.6,0.0,-1.0,0.0,0.0]
[1777416770707,59.97,76228.04,0.0,-1.0,0.0,0.0]
[1777416775741,59.97,76228.27,0.0,-1.0,0.0,0.0]
[1777416780778,59.97,76228.47,0.0,-1.0,0.0,0.0]
[1777416785812,59.97,76229.28,0.0,-1.0,0.0,0.0]
[1777416790848,59.97,76229.59,0.0,-1.0,0.0,0.0]
[1777416796890,59.97,76229.33,0.0,-1.0,0.0,0.0]
[1777416801924,59.97,76227.82,0.0,-1.0,0.0,0.0]
[1777416806961,59.97,76224.19,0.0,-1.0,0.0,0.0]
[1777416813002,59.97,76224.78,0.0,-1.0,0.0,0.0]
[1777416816023,59.97,76218.86,0.0,-1.0,0.0,0.0]
[1777416817030,59.97,76217.95,0.0,-1.0,0.0,0.0]
[1777416823071,59.97,76216.02,0.0,-1.0,0.0,0.0]
[1777416828106,59.97,76210.21,0.0,-1.0,0.0,0.0]
[1777416829114,59.97,76209.79,0.0,-1.0,0.0,0.0]
[1777416834150,59.97,76208.59,0.0,-1.0,0.0,0.0]
[1777416839184,59.97,76207.1,0.0,-1.0,0.0,0.0]
[1777416843214,59.97,76201.33,0.0,-1.0,0.0,0.0]
[1777416845226,59.97,76196.91,0.0,-1.0,0.0,0.0]
[1777416849253,59.97,76191.83,0.0,-1.0,0.0,0.0]
[1777416854288,59.97,76191.85,0.0,-1.0,0.0,0.0]
[1777416859330,59.97,76190.74,0.0,-1.0,0.0,0.0]
[1777416864359,59.97,76191.72,0.0,-1.0,0.0,0.0]
[1777416869395,59.97,76192.07,0.0,-1.0,0.0,0.0]
[1777416872414,59.97,76195.67,0.0,-1.0,0.0,0.0]
[1777416877450,59.97,76196.92,0.0,-1.0,0.0,0.0]
[1777416882484,59.97,76196.23,0.0,-1.0,0.0,0.0]
[1777416888528,59.97,76195.49,0.0,-1.0,0.0,0.0]
[1777416893561,59.97,76195.59,0.0,-1.0,0.0,0.0]
[1777416898596,59.97,76195.33,0.0,-1.0,0.0,0.0]
[1777416903631,59.97,76194.8,0.0,-1.0,0.0,0.0]
[1777416908666,59.97,76194.71,0.0,-1.0,0.0,0.0]
[1777416916143,59.97,76195.06,0.0,-1.0,0.0,0.0]
[1777416921761,59.97,76194.93,0.0,-1.0,0.0,0.0]
[1777416928810,59.97,76195.05,0.0,-1.0,0.0,0.0]
[1777416933845,59.97,76195.34,0.0,-1.0,0.0,0.0]
[1777416936283,59.97,76203.67,0.0,-1.0,0.0,0.0]
[1777416937872,59.97,76206.2,0.0,-1.0,0.0,0.0]
[1777416942908,59.97,76203.98,0.0,-1.0,0.0,0.0]
[1777416947943,59.97,76204.04,0.0,-1.0,0.0,0.0]
[1777416956423,59.97,76202.42,0.0,-1.0,0.0,0.0]
[1777416963048,59.97,76201.58,0.0,-1.0,0.0,0.0]
[1777416968085,59.97,76198.21,0.0,-1.0,0.0,0.0]
[1777416976570,59.97,76197.82,0.0,-1.0,0.0,0.0]
[1777416982181,59.97,76197.6,0.0,-1.0,0.0,0.0]
[1777416993259,59.97,76197.22,0.0,-1.0,0.0,0.0]
[1777416998293,59.97,76197.07,0.0,-1.0,0.0,0.0]
[1777417003329,59.97,76200.24,0.0,-1.0,0.0,0.0]
[1777417008366,59.97,76199.19,0.0,-1.0,0.0,0.0]
[1777417013398,59.97,76199.58,0.0,-1.0,0.0,0.0]
[1777417018434,59.97,76199.53,0.0,-1.0,0.0,0.0]
[1777417024475,59.97,76197.02,0.0,-1.0,0.0,0.0]
[1777417029510,59.97,76197.55,0.0,-1.0,0.0,0.0]
[1777417031524,59.97,76189.68,0.0,-1.0,0.0,0.0]
[1777417032533,59.97,76189.85,0.0,-1.0,0.0,0.0]
[1777417037566,59.97,76190.55,0.0,-1.0,0.0,0.0]
[1777417042601,59.97,76191.01,0.0,-1.0,0.0,0.0]
[1777417047638,59.97,76191.4,0.0,-1.0,0.0,0.0]
[1777417053679,59.97,76192.1,0.0,-1.0,0.0,0.0]
[1777417058715,59.97,76192.78,0.0,-1.0,0.0,0.0]
[1777417063750,59.97,76196.23,0.0,-1.0,0.0,0.0]
[1777417068784,59.97,76197.35,0.0,-1.0,0.0,0.0]
[1777417074828,59.97,76197.01,0.0,-1.0,0.0,0.0]
[1777417081875,59.97,76197.03,0.0,-1.0,0.0,0.0]
[1777417087350,59.97,76197.52,0.0,-1.0,0.0,0.0]
[1777417094967,59.97,76197.68,0.0,-1.0,0.0,0.0]
[1777417097420,59.97,76203.24,0.0,-1.0,0.0,0.0]
[1777417103023,59.97,76207.9,0.0,-1.0,0.0,0.0]
[1777417108057,59.97,76209.92,0.0,-1.0,0.0,0.0]
[1777417113095,59.97,76209.01,0.0,-1.0,0.0,0.0]
[1777417118128,59.97,76208.56,0.0,-1.0,0.0,0.0]
[1777417124171,59.97,76207.35,0.0,-1.0,0.0,0.0]
[1777417131219,59.97,76206.87,0.0,-1.0,0.0,0.0]
[1777417137265,59.97,76206.0,0.0,-1.0,0.0,0.0]
[1777417144315,59.97,76204.95,0.0,-1.0,0.0,0.0]
[1777417150356,59.97,76204.83,0.0,-1.0,0.0,0.0]
[1777417157840,59.97,76204.13,0.0,-1.0,0.0,0.0]
[1777417163448,59.97,76203.76,0.0,-1.0,0.0,0.0]
[1777417169489,59.97,76203.36,0.0,-1.0,0.0,0.0]
[1777417174525,59.97,76202.95,0.0,-1.0,0.0,0.0]
[1777417179559,59.97,76202.78,0.0,-1.0,0.0,0.0]
[1777417184595,59.97,76202.69,0.0,-1.0,0.0,0.0]
[1777417191644,59.97,76202.66,0.0,-1.0,0.0,0.0]
[1777417197686,59.97,76202.62,0.0,-1.0,0.0,0.0]
[1777417202762,59.97,76186.83,0.0,-1.0,0.0,0.0]
[1777417203769,59.97,76188.7,0.0,-1.0,0.0,0.0]
[1777417208195,59.97,76189.68,0.0,-1.0,0.0,0.0]
[1777417213838,59.97,76189.34,0.0,-1.0,0.0,0.0]
[1777417218873,59.97,76189.66,0.0,-1.0,0.0,0.0]
[1777417223910,59.97,76190.09,0.0,-1.0,0.0,0.0]
[1777417228336,59.97,76196.01,0.0,-1.0,0.0,0.0]
[1777417233982,59.97,76196.78,0.0,-1.0,0.0,0.0]
[1777417241050,59.97,76197.66,0.0,-1.0,0.0,0.0]
[1777417243045,59.97,76187.49,0.0,-1.0,0.0,0.0]
[1777417244053,59.97,76187.29,0.0,-1.0,0.0,0.0]
[1777417249087,59.97,76185.87,0.0,-1.0,0.0,0.0]
[1777417254122,59.97,76186.14,0.0,-1.0,0.0,0.0]
[1777417256136,59.97,76179.75,0.0,-1.0,0.0,0.0]
[1777417257151,59.97,76179.57,0.0,-1.0,0.0,0.0]
[1777417262178,59.97,76181.34,0.0,-1.0,0.0,0.0]
[1777417267214,59.97,76181.71,0.0,-1.0,0.0,0.0]
[1777417272248,59.97,76182.13,0.0,-1.0,0.0,0.0]
[1777417278686,59.97,76182.35,0.0,-1.0,0.0,0.0]
[1777417283325,59.97,76189.28,0.0,-1.0,0.0,0.0]
[1777417288756,59.97,76187.49,0.0,-1.0,0.0,0.0]
[1777417294403,59.97,76187.31,0.0,-1.0,0.0,0.0]
[1777417300444,59.97,76187.26,0.0,-1.0,0.0,0.0]
[1777417305480,59.97,76187.33,0.0,-1.0,0.0,0.0]
[1777417310514,59.97,76187.23,0.0,-1.0,0.0,0.0]
[1777417315550,59.97,76185.93,0.0,-1.0,0.0,0.0]
[1777417320585,59.97,76185.03,0.0,-1.0,0.0,0.0]
[1777417325620,59.97,76183.91,0.0,-1.0,0.0,0.0]
[1777417330655,59.97,76183.16,0.0,-1.0,0.0,0.0]
[1777417334683,59.97,76171.69,0.0,-1.0,0.0,0.0]
[1777417339717,59.97,76168.45,0.0,-1.0,0.0,0.0]
[1777417344752,59.97,76168.35,0.0,-1.0,0.0,0.0]
[1777417351801,59.97,76167.88,0.0,-1.0,0.0,0.0]
[1777417356837,59.97,76167.21,0.0,-1.0,0.0,0.0]
[1777417361872,59.97,76167.45,0.0,-1.0,0.0,0.0]
[1777417363886,59.97,76175.16,0.0,-1.0,0.0,0.0]
[1777417364893,59.97,76178.37,0.0,-1.0,0.0,0.0]
[1777417369928,59.97,76178.83,0.0,-1.0,0.0,0.0]
[1777417379391,59.97,76179.08,0.0,-1.0,0.0,0.0]
[1777417385033,59.97,76177.66,0.0,-1.0,0.0,0.0]
[1777417389461,59.97,76171.72,0.0,-1.0,0.0,0.0]
[1777417395107,59.97,76172.32,0.0,-1.0,0.0,0.0]
[1777417400143,59.97,76172.27,0.0,-1.0,0.0,0.0]
[1777417405177,59.97,76171.96,0.0,-1.0,0.0,0.0]
[1777417410212,59.97,76171.73,0.0,-1.0,0.0,0.0]
[1777417415248,59.97,76172.34,0.0,-1.0,0.0,0.0]
[1777417420295,59.97,76175.61,0.0,-1.0,0.0,0.0]
[1777417426325,59.97,76175.02,0.0,-1.0,0.0,0.0]
[1777417431361,59.97,76174.4,0.0,-1.0,0.0,0.0]
[1777417436394,59.97,76174.8,0.0,-1.0,0.0,0.0]
[1777417441431,59.97,76175.63,0.0,-1.0,0.0,0.0]
[1777417445466,59.97,76182.47,0.0,-1.0,0.0,0.0]
[1777417447473,59.97,76188.78,0.0,-1.0,0.0,0.0]
[1777417452508,59.97,76190.5,0.0,-1.0,0.0,0.0]
[1777417457542,59.97,76191.61,0.0,-1.0,0.0,0.0]
[1777417462577,59.97,76192.49,0.0,-1.0,0.0,0.0]
[1777417467613,59.97,76192.93,0.0,-1.0,0.0,0.0]
[1777417472651,59.97,76190.12,0.0,-1.0,0.0,0.0]
[1777417477685,59.97,76187.56,0.0,-1.0,0.0,0.0]
[1777417482724,59.97,76189.18,0.0,-1.0,0.0,0.0]
[1777417487755,59.97,76190.16,0.0,-1.0,0.0,0.0]
[1777417490776,59.97,76196.74,0.0,-1.0,0.0,0.0]
[1777417495812,59.97,76196.0,0.0,-1.0,0.0,0.0]
[1777417500850,59.97,76199.16,0.0,-1.0,0.0,0.0]
[1777417505882,59.97,76198.81,0.0,-1.0,0.0,0.0]
[1777417510916,59.97,76200.64,0.0,-1.0,0.0,0.0]
[1777417515952,59.97,76199.95,0.0,-1.0,0.0,0.0]
[1777417520986,59.97,76198.49,0.0,-1.0,0.0,0.0]
[1777417526021,59.97,76198.0,0.0,-1.0,0.0,0.0]
[1777417531057,59.97,76201.62,0.0,-1.0,0.0,0.0]
[1777417536096,59.97,76201.06,0.0,-1.0,0.0,0.0]
[1777417542139,59.97,76202.02,0.0,-1.0,0.0,0.0]
[1777417547172,59.97,76198.39,0.0,-1.0,0.0,0.0]
[1777417552207,59.97,76195.07,0.0,-1.0,0.0,0.0]
[1777417557242,59.97,76197.19,0.0,-1.0,0.0,0.0]
[1777417562281,59.97,76197.38,0.0,-1.0,0.0,0.0]
[1777417567316,59.97,76197.25,0.0,-1.0,0.0,0.0]
[1777417572351,59.97,76194.6,0.0,-1.0,0.0,0.0]
[1777417577385,59.97,76195.21,0.0,-1.0,0.0,0.0]
[1777417580802,59.97,76201.32,0.0,-1.0,0.0,0.0]
[1777417586449,59.97,76203.01,0.0,-1.0,0.0,0.0]
[1777417589479,59.97,76206.25,0.0,-1.0,0.0,0.0]
[1777417594513,59.97,76205.29,0.0,-1.0,0.0,0.0]
[1777417599551,59.97,76204.59,0.0,-1.0,0.0,0.0]
[1777417604585,59.97,76204.6,0.0,-1.0,0.0,0.0]
[1777417609656,59.97,76203.95,0.0,-1.0,0.0,0.0]
[1777417614690,59.97,76200.12,0.0,-1.0,0.0,0.0]
[1777417619727,59.97,76199.41,0.0,-1.0,0.0,0.0]
[1777417624761,59.97,76199.22,0.0,-1.0,0.0,0.0]
[1777417629798,59.97,76199.84,0.0,-1.0,0.0,0.0]
[1777417635840,59.97,76198.76,0.0,-1.0,0.0,0.0]
[1777417640874,59.97,76198.67,0.0,-1.0,0.0,0.0]
[1777417645909,59.97,76198.61,0.0,-1.0,0.0,0.0]
[1777417650945,59.97,76196.39,0.0,-1.0,0.0,0.0]
[1777417655980,59.97,76196.98,0.0,-1.0,0.0,0.0]
[1777417659001,59.97,76203.75,0.0,-1.0,0.0,0.0]
[1777417661027,59.97,76214.46,0.0,-1.0,0.0,0.0]
[1777417662033,59.97,76232.8,0.0,-1.0,0.0,0.0]
[1777417665054,59.97,76239.96,0.0,-1.0,0.0,0.0]
[1777417670089,59.97,76243.57,0.0,-1.0,0.0,0.0]
[1777417673110,59.97,76250.42,0.0,-1.0,0.0,0.0]
[1777417674117,59.97,76253.21,0.0,-1.0,0.0,0.0]
[1777417679151,59.97,76254.23,0.0,-1.0,0.0,0.0]
[1777417685198,59.97,76256.28,0.0,-1.0,0.0,0.0]
[1777417689221,59.97,76262.47,0.0,-1.0,0.0,0.0]
[1777417690228,59.97,76265.64,0.0,-1.0,0.0,0.0]
[1777417695264,59.97,76269.5,0.0,-1.0,0.0,0.0]
[1777417700298,59.97,76264.92,0.0,-1.0,0.0,0.0]
[1777417705334,59.97,76263.86,0.0,-1.0,0.0,0.0]
[1777417710369,59.97,76260.2,0.0,-1.0,0.0,0.0]
[1777417715408,59.97,76256.14,0.0,-1.0,0.0,0.0]
[1777417720439,59.97,76258.99,0.0,-1.0,0.0,0.0]
[1777417723460,59.97,76253.28,0.0,-1.0,0.0,0.0]
[1777417728497,59.97,76252.92,0.0,-1.0,0.0,0.0]
[1777417734540,59.97,76252.36,0.0,-1.0,0.0,0.0]
[1777417739574,59.97,76254.26,0.0,-1.0,0.0,0.0]
[1777417744609,59.97,76254.88,0.0,-1.0,0.0,0.0]
[1777417749644,59.97,76259.8,0.0,-1.0,0.0,0.0]
[1777417755686,59.97,76260.89,0.0,-1.0,0.0,0.0]
[1777417760724,59.97,76261.89,0.0,-1.0,0.0,0.0]
[1777417765758,59.97,76257.88,0.0,-1.0,0.0,0.0]
[1777417770794,59.97,76258.21,0.0,-1.0,0.0,0.0]
[1777417775829,59.97,76259.07,0.0,-1.0,0.0,0.0]
[1777417780863,59.97,76258.06,0.0,-1.0,0.0,0.0]
[1777417785899,59.97,76257.23,0.0,-1.0,0.0,0.0]
[1777417790934,59.97,76252.56,0.0,-1.0,0.0,0.0]
[1777417795969,59.97,76254.08,0.0,-1.0,0.0,0.0]
[1777417801005,59.97,76258.3,0.0,-1.0,0.0,0.0]
[1777417806046,59.97,76259.85,0.0,-1.0,0.0,0.0]
[1777417811080,59.97,76262.51,0.0,-1.0,0.0,0.0]
[1777417814103,59.97,76270.14,0.0,-1.0,0.0,0.0]
[1777417816116,59.97,76275.45,0.0,-1.0,0.0,0.0]
[1777417821150,59.97,76277.62,0.0,-1.0,0.0,0.0]
[1777417826186,59.97,76278.95,0.0,-1.0,0.0,0.0]
[1777417829207,59.97,76286.51,0.0,-1.0,0.0,0.0]
[1777417834241,59.97,76284.54,0.0,-1.0,0.0,0.0]
[1777417838270,59.97,76277.9,0.0,-1.0,0.0,0.0]
[1777417843305,59.97,76276.3,0.0,-1.0,0.0,0.0]
[1777417848340,59.97,76272.69,0.0,-1.0,0.0,0.0]
[1777417853374,59.97,76272.97,0.0,-1.0,0.0,0.0]
[1777417858411,59.97,76272.1,0.0,-1.0,0.0,0.0]
[1777417863445,59.97,76274.76,0.0,-1.0,0.0,0.0]
[1777417868482,59.97,76276.13,0.0,-1.0,0.0,0.0]
[1777417879556,59.97,76275.8,0.0,-1.0,0.0,0.0]
[1777417884594,59.97,76278.46,0.0,-1.0,0.0,0.0]
[1777417889630,59.97,76279.53,0.0,-1.0,0.0,0.0]
[1777417896677,59.97,76278.62,0.0,-1.0,0.0,0.0]
[1777417903070,59.97,76279.66,0.0,-1.0,0.0,0.0]
[1777417908762,59.97,76279.56,0.0,-1.0,0.0,0.0]
[1777417913798,59.97,76279.4,0.0,-1.0,0.0,0.0]
[1777417921855,59.97,76279.12,0.0,-1.0,0.0,0.0]
[1777417926889,59.97,76278.3,0.0,-1.0,0.0,0.0]
[1777417931926,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777417934945,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777417938972,59.97,76265.62,0.0,-1.0,0.0,0.0]
[1777417944008,59.97,76262.69,0.0,-1.0,0.0,0.0]
[1777417949043,59.97,76266.28,0.0,-1.0,0.0,0.0]
[1777417950052,59.97,76266.87,0.0,-1.0,0.0,0.0]
[1777417955090,59.97,76266.78,0.0,-1.0,0.0,0.0]
[1777417957101,59.97,76261.4,0.0,-1.0,0.0,0.0]
[1777417962136,59.97,76275.59,0.0,-1.0,0.0,0.0]
[1777417963492,59.97,76290.45,0.0,-1.0,0.0,0.0]
[1777417970192,59.97,76289.77,0.0,-1.0,0.0,0.0]
[1777417975226,59.97,76291.9,0.0,-1.0,0.0,0.0]
[1777417980267,59.97,76291.7,0.0,-1.0,0.0,0.0]
[1777417985296,59.97,76291.39,0.0,-1.0,0.0,0.0]
[1777417988319,59.97,76296.94,0.0,-1.0,0.0,0.0]
[1777417993354,59.97,76301.31,0.0,-1.0,0.0,0.0]
[1777417999395,59.97,76302.55,0.0,-1.0,0.0,0.0]
[1777418005438,59.97,76304.44,0.0,-1.0,0.0,0.0]
[1777418010475,59.97,76305.29,0.0,-1.0,0.0,0.0]
[1777418015509,59.97,76306.51,0.0,-1.0,0.0,0.0]
[1777418020547,59.97,76307.53,0.0,-1.0,0.0,0.0]
[1777418023917,59.97,76312.7,0.0,-1.0,0.0,0.0]
[1777418029609,59.97,76313.93,0.0,-1.0,0.0,0.0]
[1777418035649,59.97,76312.26,0.0,-1.0,0.0,0.0]
[1777418040686,59.97,76311.87,0.0,-1.0,0.0,0.0]
[1777418045720,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777418050757,59.97,76313.2,0.0,-1.0,0.0,0.0]
[1777418055790,59.97,76313.46,0.0,-1.0,0.0,0.0]
[1777418060827,59.97,76314.02,0.0,-1.0,0.0,0.0]
[1777418072909,59.97,76315.22,0.0,-1.0,0.0,0.0]
[1777418078951,59.97,76314.6,0.0,-1.0,0.0,0.0]
[1777418084336,59.97,76315.18,0.0,-1.0,0.0,0.0]
[1777418091041,59.97,76319.34,0.0,-1.0,0.0,0.0]
[1777418097083,59.97,76318.05,0.0,-1.0,0.0,0.0]
[1777418102119,59.97,76317.63,0.0,-1.0,0.0,0.0]
[1777418107153,59.97,76318.39,0.0,-1.0,0.0,0.0]
[1777418112188,59.97,76321.21,0.0,-1.0,0.0,0.0]
[1777418114546,59.97,76330.4,0.0,-1.0,0.0,0.0]
[1777418120247,59.97,76328.95,0.0,-1.0,0.0,0.0]
[1777418125283,59.97,76329.89,0.0,-1.0,0.0,0.0]
[1777418130317,59.97,76327.92,0.0,-1.0,0.0,0.0]
[1777418135352,59.97,76327.28,0.0,-1.0,0.0,0.0]
[1777418141393,59.97,76326.86,0.0,-1.0,0.0,0.0]
[1777418143407,59.97,76326.18,0.0,-1.0,0.0,0.0]
[1777418146429,59.97,76325.22,0.0,-1.0,0.0,0.0]
[1777418151463,59.97,76324.8,0.0,-1.0,0.0,0.0]
[1777418156498,59.97,76324.44,0.0,-1.0,0.0,0.0]
[1777418161533,59.97,76322.7,0.0,-1.0,0.0,0.0]
[1777418166569,59.97,76326.75,0.0,-1.0,0.0,0.0]
[1777418171603,59.97,76326.92,0.0,-1.0,0.0,0.0]
[1777418176638,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777418183688,59.97,76327.07,0.0,-1.0,0.0,0.0]
[1777418188722,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777418193758,59.97,76327.51,0.0,-1.0,0.0,0.0]
[1777418198792,59.97,76329.32,0.0,-1.0,0.0,0.0]
[1777418203825,59.97,76330.4,0.0,-1.0,0.0,0.0]
[1777418208862,59.97,76331.63,0.0,-1.0,0.0,0.0]
[1777418212891,59.97,76325.9,0.0,-1.0,0.0,0.0]
[1777418217927,59.97,76324.64,0.0,-1.0,0.0,0.0]
[1777418222962,59.97,76324.73,0.0,-1.0,0.0,0.0]
[1777418230012,59.97,76324.39,0.0,-1.0,0.0,0.0]
[1777418233031,59.97,76318.77,0.0,-1.0,0.0,0.0]
[1777418241087,59.97,76319.26,0.0,-1.0,0.0,0.0]
[1777418246122,59.97,76320.08,0.0,-1.0,0.0,0.0]
[1777418251159,59.97,76319.59,0.0,-1.0,0.0,0.0]
[1777418256196,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777418261230,59.97,76322.31,0.0,-1.0,0.0,0.0]
[1777418266266,59.97,76325.03,0.0,-1.0,0.0,0.0]
[1777418271301,59.97,76324.46,0.0,-1.0,0.0,0.0]
[1777418273314,59.97,76312.23,0.0,-1.0,0.0,0.0]
[1777418274322,59.97,76309.29,0.0,-1.0,0.0,0.0]
[1777418279357,59.97,76308.75,0.0,-1.0,0.0,0.0]
[1777418284391,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777418289426,59.97,76313.29,0.0,-1.0,0.0,0.0]
[1777418294461,59.97,76311.91,0.0,-1.0,0.0,0.0]
[1777418299497,59.97,76309.84,0.0,-1.0,0.0,0.0]
[1777418304533,59.97,76304.75,0.0,-1.0,0.0,0.0]
[1777418309568,59.97,76305.64,0.0,-1.0,0.0,0.0]
[1777418314603,59.97,76303.52,0.0,-1.0,0.0,0.0]
[1777418319638,59.97,76300.53,0.0,-1.0,0.0,0.0]
[1777418324673,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777418329708,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777418334743,59.97,76297.57,0.0,-1.0,0.0,0.0]
[1777418338770,59.97,76289.06,0.0,-1.0,0.0,0.0]
[1777418340784,59.97,76282.13,0.0,-1.0,0.0,0.0]
[1777418342799,59.97,76275.46,0.0,-1.0,0.0,0.0]
[1777418347833,59.97,76275.74,0.0,-1.0,0.0,0.0]
[1777418352869,59.97,76266.06,0.0,-1.0,0.0,0.0]
[1777418357903,59.97,76263.17,0.0,-1.0,0.0,0.0]
[1777418362939,59.97,76261.82,0.0,-1.0,0.0,0.0]
[1777418368980,59.97,76261.91,0.0,-1.0,0.0,0.0]
[1777418374016,59.97,76260.55,0.0,-1.0,0.0,0.0]
[1777418379051,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777418384085,59.97,76261.56,0.0,-1.0,0.0,0.0]
[1777418389121,59.97,76265.23,0.0,-1.0,0.0,0.0]
[1777418394155,59.97,76264.66,0.0,-1.0,0.0,0.0]
[1777418399190,59.97,76266.44,0.0,-1.0,0.0,0.0]
[1777418404228,59.97,76269.0,0.0,-1.0,0.0,0.0]
[1777418409263,59.97,76266.51,0.0,-1.0,0.0,0.0]
[1777418414298,59.97,76267.17,0.0,-1.0,0.0,0.0]
[1777418419333,59.97,76266.41,0.0,-1.0,0.0,0.0]
[1777418425374,59.97,76266.27,0.0,-1.0,0.0,0.0]
[1777418430410,59.97,76268.02,0.0,-1.0,0.0,0.0]
[1777418436799,59.97,76269.07,0.0,-1.0,0.0,0.0]
[1777418443502,59.97,76267.37,0.0,-1.0,0.0,0.0]
[1777418449543,59.97,76266.89,0.0,-1.0,0.0,0.0]
[1777418454578,59.97,76263.52,0.0,-1.0,0.0,0.0]
[1777418459613,59.97,76263.97,0.0,-1.0,0.0,0.0]
[1777418464649,59.97,76264.15,0.0,-1.0,0.0,0.0]
[1777418469684,59.97,76267.91,0.0,-1.0,0.0,0.0]
[1777418475725,59.97,76267.48,0.0,-1.0,0.0,0.0]
[1777418487151,59.97,76266.35,0.0,-1.0,0.0,0.0]
[1777418492844,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777418498886,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777418505936,59.97,76265.29,0.0,-1.0,0.0,0.0]
[1777418512984,59.97,76264.54,0.0,-1.0,0.0,0.0]
[1777418518019,59.97,76264.19,0.0,-1.0,0.0,0.0]
[1777418523054,59.97,76261.05,0.0,-1.0,0.0,0.0]
[1777418528127,59.97,76261.15,0.0,-1.0,0.0,0.0]
[1777418532156,59.97,76256.1,0.0,-1.0,0.0,0.0]
[1777418535175,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777418539211,59.97,76270.25,0.0,-1.0,0.0,0.0]
[1777418544245,59.97,76270.84,0.0,-1.0,0.0,0.0]
[1777418549279,59.97,76270.44,0.0,-1.0,0.0,0.0]
[1777418554315,59.97,76271.57,0.0,-1.0,0.0,0.0]
[1777418559350,59.97,76271.56,0.0,-1.0,0.0,0.0]
[1777418567713,59.97,76271.41,0.0,-1.0,0.0,0.0]
[1777418573448,59.97,76270.89,0.0,-1.0,0.0,0.0]
[1777418578483,59.97,76271.18,0.0,-1.0,0.0,0.0]
[1777418583518,59.97,76271.66,0.0,-1.0,0.0,0.0]
[1777418588555,59.97,76271.48,0.0,-1.0,0.0,0.0]
[1777418594595,59.97,76271.37,0.0,-1.0,0.0,0.0]
[1777418600639,59.97,76271.43,0.0,-1.0,0.0,0.0]
[1777418606681,59.97,76271.35,0.0,-1.0,0.0,0.0]
[1777418611717,59.97,76271.62,0.0,-1.0,0.0,0.0]
[1777418618063,59.97,76270.67,0.0,-1.0,0.0,0.0]
[1777418623800,59.97,76270.35,0.0,-1.0,0.0,0.0]
[1777418628835,59.97,76270.01,0.0,-1.0,0.0,0.0]
[1777418635884,59.97,76269.7,0.0,-1.0,0.0,0.0]
[1777418641926,59.97,76269.01,0.0,-1.0,0.0,0.0]
[1777418648273,59.97,76268.88,0.0,-1.0,0.0,0.0]
[1777418657030,59.97,76269.42,0.0,-1.0,0.0,0.0]
[1777418662070,59.97,76273.94,0.0,-1.0,0.0,0.0]
[1777418668107,59.97,76273.56,0.0,-1.0,0.0,0.0]
[1777418674150,59.97,76277.16,0.0,-1.0,0.0,0.0]
[1777418680192,59.97,76276.59,0.0,-1.0,0.0,0.0]
[1777418685228,59.97,76276.45,0.0,-1.0,0.0,0.0]
[1777418690262,59.97,76276.89,0.0,-1.0,0.0,0.0]
[1777418695297,59.97,76277.06,0.0,-1.0,0.0,0.0]
[1777418700333,59.97,76276.79,0.0,-1.0,0.0,0.0]
[1777418706374,59.97,76277.42,0.0,-1.0,0.0,0.0]
[1777418711409,59.97,76277.41,0.0,-1.0,0.0,0.0]
[1777418716444,59.97,76277.39,0.0,-1.0,0.0,0.0]
[1777418723495,59.97,76277.49,0.0,-1.0,0.0,0.0]
[1777418728836,59.97,76277.68,0.0,-1.0,0.0,0.0]
[1777418734587,59.97,76278.03,0.0,-1.0,0.0,0.0]
[1777418739607,59.97,76278.58,0.0,-1.0,0.0,0.0]
[1777418745648,59.97,76278.29,0.0,-1.0,0.0,0.0]
[1777418753705,59.97,76278.28,0.0,-1.0,0.0,0.0]
[1777418759047,59.97,76274.07,0.0,-1.0,0.0,0.0]
[1777418765788,59.97,76273.79,0.0,-1.0,0.0,0.0]
[1777418770825,59.97,76274.81,0.0,-1.0,0.0,0.0]
[1777418775859,59.97,76276.31,0.0,-1.0,0.0,0.0]
[1777418780916,59.97,76275.36,0.0,-1.0,0.0,0.0]
[1777418781919,59.97,76258.64,0.0,-1.0,0.0,0.0]
[1777418786952,59.97,76247.8,0.0,-1.0,0.0,0.0]
[1777418789262,59.97,76247.38,0.0,-1.0,0.0,0.0]
[1777418794002,59.97,76242.36,0.0,-1.0,0.0,0.0]
[1777418795011,59.97,76236.73,0.0,-1.0,0.0,0.0]
[1777418796021,59.97,76233.85,0.0,-1.0,0.0,0.0]
[1777418797026,59.97,76231.67,0.0,-1.0,0.0,0.0]
[1777418799332,59.97,76231.15,0.0,-1.0,0.0,0.0]
[1777418805084,59.97,76230.81,0.0,-1.0,0.0,0.0]
[1777418810117,59.97,76232.24,0.0,-1.0,0.0,0.0]
[1777418815153,59.97,76232.46,0.0,-1.0,0.0,0.0]
[1777418820187,59.97,76234.38,0.0,-1.0,0.0,0.0]
[1777418825223,59.97,76235.39,0.0,-1.0,0.0,0.0]
[1777418830258,59.97,76235.81,0.0,-1.0,0.0,0.0]
[1777418839321,59.97,76235.82,0.0,-1.0,0.0,0.0]
[1777418844355,59.97,76232.36,0.0,-1.0,0.0,0.0]
[1777418849391,59.97,76232.27,0.0,-1.0,0.0,0.0]
[1777418854425,59.97,76234.3,0.0,-1.0,0.0,0.0]
[1777418859460,59.97,76233.9,0.0,-1.0,0.0,0.0]
[1777418863489,59.97,76241.61,0.0,-1.0,0.0,0.0]
[1777418864496,59.97,76242.6,0.0,-1.0,0.0,0.0]
[1777418869531,59.97,76241.19,0.0,-1.0,0.0,0.0]
[1777418878594,59.97,76242.22,0.0,-1.0,0.0,0.0]
[1777418883628,59.97,76243.86,0.0,-1.0,0.0,0.0]
[1777418888664,59.97,76247.02,0.0,-1.0,0.0,0.0]
[1777418893699,59.97,76247.3,0.0,-1.0,0.0,0.0]
[1777418898734,59.97,76247.63,0.0,-1.0,0.0,0.0]
[1777418903769,59.97,76249.5,0.0,-1.0,0.0,0.0]
[1777418905783,59.97,76252.28,0.0,-1.0,0.0,0.0]
[1777418910818,59.97,76250.93,0.0,-1.0,0.0,0.0]
[1777418915852,59.97,76249.42,0.0,-1.0,0.0,0.0]
[1777418920888,59.97,76246.65,0.0,-1.0,0.0,0.0]
[1777418925923,59.97,76251.1,0.0,-1.0,0.0,0.0]
[1777418930957,59.97,76254.01,0.0,-1.0,0.0,0.0]
[1777418935993,59.97,76255.77,0.0,-1.0,0.0,0.0]
[1777418942037,59.97,76258.04,0.0,-1.0,0.0,0.0]
[1777418947072,59.97,76257.08,0.0,-1.0,0.0,0.0]
[1777418952108,59.97,76260.48,0.0,-1.0,0.0,0.0]
[1777418960456,59.97,76263.26,0.0,-1.0,0.0,0.0]
[1777418967212,59.97,76265.15,0.0,-1.0,0.0,0.0]
[1777418974262,59.97,76266.75,0.0,-1.0,0.0,0.0]
[1777418979297,59.97,76267.68,0.0,-1.0,0.0,0.0]
[1777418988360,59.97,76268.78,0.0,-1.0,0.0,0.0]
[1777418997423,59.97,76269.74,0.0,-1.0,0.0,0.0]
[1777419002458,59.97,76271.02,0.0,-1.0,0.0,0.0]
[1777419006487,59.97,76276.45,0.0,-1.0,0.0,0.0]
[1777419007495,59.97,76274.25,0.0,-1.0,0.0,0.0]
[1777419012529,59.97,76274.65,0.0,-1.0,0.0,0.0]
[1777419017563,59.97,76274.09,0.0,-1.0,0.0,0.0]
[1777419022598,59.97,76274.41,0.0,-1.0,0.0,0.0]
[1777419027634,59.97,76275.73,0.0,-1.0,0.0,0.0]
[1777419032667,59.97,76275.44,0.0,-1.0,0.0,0.0]
[1777419038709,59.97,76274.55,0.0,-1.0,0.0,0.0]
[1777419043745,59.97,76273.96,0.0,-1.0,0.0,0.0]
[1777419049787,59.97,76273.61,0.0,-1.0,0.0,0.0]
[1777419054822,59.97,76273.55,0.0,-1.0,0.0,0.0]
[1777419059859,59.97,76273.15,0.0,-1.0,0.0,0.0]
[1777419061871,59.97,76273.14,0.0,-1.0,0.0,0.0]
[1777419065898,59.97,76273.31,0.0,-1.0,0.0,0.0]
[1777419069927,59.97,76278.22,0.0,-1.0,0.0,0.0]
[1777419074961,59.97,76276.54,0.0,-1.0,0.0,0.0]
[1777419081297,59.97,76274.73,0.0,-1.0,0.0,0.0]
[1777419088055,59.97,76274.17,0.0,-1.0,0.0,0.0]
[1777419093089,59.97,76273.07,0.0,-1.0,0.0,0.0]
[1777419098125,59.97,76272.7,0.0,-1.0,0.0,0.0]
[1777419106181,59.97,76271.77,0.0,-1.0,0.0,0.0]
[1777419111510,59.97,76271.37,0.0,-1.0,0.0,0.0]
[1777419120280,59.97,76270.25,0.0,-1.0,0.0,0.0]
[1777419127329,59.97,76269.46,0.0,-1.0,0.0,0.0]
[1777419133370,59.97,76273.02,0.0,-1.0,0.0,0.0]
[1777419138409,59.97,76269.5,0.0,-1.0,0.0,0.0]
[1777419143442,59.97,76268.92,0.0,-1.0,0.0,0.0]
[1777419148481,59.97,76270.01,0.0,-1.0,0.0,0.0]
[1777419153511,59.97,76267.3,0.0,-1.0,0.0,0.0]
[1777419158546,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777419161572,59.97,76262.19,0.0,-1.0,0.0,0.0]
[1777419162579,59.97,76262.55,0.0,-1.0,0.0,0.0]
[1777419167614,59.97,76259.62,0.0,-1.0,0.0,0.0]
[1777419170635,59.97,76253.59,0.0,-1.0,0.0,0.0]
[1777419172649,59.97,76250.77,0.0,-1.0,0.0,0.0]
[1777419177684,59.97,76245.04,0.0,-1.0,0.0,0.0]
[1777419184733,59.97,76245.72,0.0,-1.0,0.0,0.0]
[1777419185740,59.97,76252.45,0.0,-1.0,0.0,0.0]
[1777419186747,59.97,76258.26,0.0,-1.0,0.0,0.0]
[1777419187754,59.97,76260.87,0.0,-1.0,0.0,0.0]
[1777419190775,59.97,76261.71,0.0,-1.0,0.0,0.0]
[1777419196817,59.97,76263.24,0.0,-1.0,0.0,0.0]
[1777419201851,59.97,76266.58,0.0,-1.0,0.0,0.0]
[1777419206886,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777419212213,59.97,76267.3,0.0,-1.0,0.0,0.0]
[1777419213936,59.97,76262.14,0.0,-1.0,0.0,0.0]
[1777419214943,59.97,76259.15,0.0,-1.0,0.0,0.0]
[1777419219979,59.97,76258.48,0.0,-1.0,0.0,0.0]
[1777419225015,59.97,76257.18,0.0,-1.0,0.0,0.0]
[1777419230048,59.97,76254.73,0.0,-1.0,0.0,0.0]
[1777419235083,59.97,76259.5,0.0,-1.0,0.0,0.0]
[1777419241126,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777419246160,59.97,76261.28,0.0,-1.0,0.0,0.0]
[1777419251195,59.97,76257.19,0.0,-1.0,0.0,0.0]
[1777419256231,59.97,76256.13,0.0,-1.0,0.0,0.0]
[1777419261265,59.97,76255.24,0.0,-1.0,0.0,0.0]
[1777419266300,59.97,76253.4,0.0,-1.0,0.0,0.0]
[1777419271336,59.97,76244.07,0.0,-1.0,0.0,0.0]
[1777419272634,59.97,76243.43,0.0,-1.0,0.0,0.0]
[1777419278385,59.97,76241.26,0.0,-1.0,0.0,0.0]
[1777419283422,59.97,76239.06,0.0,-1.0,0.0,0.0]
[1777419288456,59.97,76236.37,0.0,-1.0,0.0,0.0]
[1777419294503,59.97,76233.82,0.0,-1.0,0.0,0.0]
[1777419299538,59.97,76234.53,0.0,-1.0,0.0,0.0]
[1777419305584,59.97,76235.41,0.0,-1.0,0.0,0.0]
[1777419310620,59.97,76235.37,0.0,-1.0,0.0,0.0]
[1777419315655,59.97,76233.01,0.0,-1.0,0.0,0.0]
[1777419317669,59.97,76239.7,0.0,-1.0,0.0,0.0]
[1777419318676,59.97,76240.03,0.0,-1.0,0.0,0.0]
[1777419323711,59.97,76240.83,0.0,-1.0,0.0,0.0]
[1777419329753,59.97,76239.59,0.0,-1.0,0.0,0.0]
[1777419334788,59.97,76232.88,0.0,-1.0,0.0,0.0]
[1777419336802,59.97,76231.51,0.0,-1.0,0.0,0.0]
[1777419341837,59.97,76228.0,0.0,-1.0,0.0,0.0]
[1777419346872,59.97,76226.84,0.0,-1.0,0.0,0.0]
[1777419353204,59.97,76225.92,0.0,-1.0,0.0,0.0]
[1777419358956,59.97,76226.16,0.0,-1.0,0.0,0.0]
[1777419363991,59.97,76229.5,0.0,-1.0,0.0,0.0]
[1777419369026,59.97,76234.23,0.0,-1.0,0.0,0.0]
[1777419374060,59.97,76234.52,0.0,-1.0,0.0,0.0]
[1777419379097,59.97,76237.97,0.0,-1.0,0.0,0.0]
[1777419384132,59.97,76235.25,0.0,-1.0,0.0,0.0]
[1777419389168,59.97,76234.93,0.0,-1.0,0.0,0.0]
[1777419394202,59.97,76234.94,0.0,-1.0,0.0,0.0]
[1777419399237,59.97,76234.95,0.0,-1.0,0.0,0.0]
[1777419404272,59.97,76232.0,0.0,-1.0,0.0,0.0]
[1777419409308,59.97,76230.26,0.0,-1.0,0.0,0.0]
[1777419414342,59.97,76230.09,0.0,-1.0,0.0,0.0]
[1777419419377,59.97,76229.86,0.0,-1.0,0.0,0.0]
[1777419424413,59.97,76229.87,0.0,-1.0,0.0,0.0]
[1777419429448,59.97,76230.15,0.0,-1.0,0.0,0.0]
[1777419434482,59.97,76230.19,0.0,-1.0,0.0,0.0]
[1777419439519,59.97,76233.08,0.0,-1.0,0.0,0.0]
[1777419440525,59.97,76213.93,0.0,-1.0,0.0,0.0]
[1777419446566,59.97,76215.08,0.0,-1.0,0.0,0.0]
[1777419451601,59.97,76217.3,0.0,-1.0,0.0,0.0]
[1777419457643,59.97,76219.03,0.0,-1.0,0.0,0.0]
[1777419462689,59.97,76221.29,0.0,-1.0,0.0,0.0]
[1777419463974,59.97,76230.83,0.0,-1.0,0.0,0.0]
[1777419466706,59.97,76229.98,0.0,-1.0,0.0,0.0]
[1777419471746,59.97,76229.88,0.0,-1.0,0.0,0.0]
[1777419476834,59.97,76238.1,0.0,-1.0,0.0,0.0]
[1777419481868,59.97,76239.4,0.0,-1.0,0.0,0.0]
[1777419487910,59.97,76241.26,0.0,-1.0,0.0,0.0]
[1777419492946,59.97,76243.33,0.0,-1.0,0.0,0.0]
[1777419497980,59.97,76244.19,0.0,-1.0,0.0,0.0]
[1777419503016,59.97,76244.98,0.0,-1.0,0.0,0.0]
[1777419508051,59.97,76245.72,0.0,-1.0,0.0,0.0]
[1777419513087,59.97,76249.81,0.0,-1.0,0.0,0.0]
[1777419518122,59.97,76251.86,0.0,-1.0,0.0,0.0]
[1777419525170,59.97,76252.38,0.0,-1.0,0.0,0.0]
[1777419530206,59.97,76251.01,0.0,-1.0,0.0,0.0]
[1777419535240,59.97,76252.15,0.0,-1.0,0.0,0.0]
[1777419540276,59.97,76253.16,0.0,-1.0,0.0,0.0]
[1777419545311,59.97,76255.54,0.0,-1.0,0.0,0.0]
[1777419550347,59.97,76257.28,0.0,-1.0,0.0,0.0]
[1777419555380,59.97,76258.38,0.0,-1.0,0.0,0.0]
[1777419560416,59.97,76258.57,0.0,-1.0,0.0,0.0]
[1777419567464,59.97,76256.64,0.0,-1.0,0.0,0.0]
[1777419574749,59.97,76252.1,0.0,-1.0,0.0,0.0]
[1777419580556,59.97,76253.65,0.0,-1.0,0.0,0.0]
[1777419585591,59.97,76253.49,0.0,-1.0,0.0,0.0]
[1777419591633,59.97,76252.65,0.0,-1.0,0.0,0.0]
[1777419596669,59.97,76252.25,0.0,-1.0,0.0,0.0]
[1777419601703,59.97,76251.59,0.0,-1.0,0.0,0.0]
[1777419606737,59.97,76251.72,0.0,-1.0,0.0,0.0]
[1777419611775,59.97,76254.14,0.0,-1.0,0.0,0.0]
[1777419616808,59.97,76253.19,0.0,-1.0,0.0,0.0]
[1777419621844,59.97,76265.2,0.0,-1.0,0.0,0.0]
[1777419623862,59.97,76270.32,0.0,-1.0,0.0,0.0]
[1777419625105,59.97,76273.81,0.0,-1.0,0.0,0.0]
[1777419633930,59.97,76273.1,0.0,-1.0,0.0,0.0]
[1777419638965,59.97,76272.74,0.0,-1.0,0.0,0.0]
[1777419645245,59.97,76276.77,0.0,-1.0,0.0,0.0]
[1777419651049,59.97,76274.1,0.0,-1.0,0.0,0.0]
[1777419656083,59.97,76273.38,0.0,-1.0,0.0,0.0]
[1777419661120,59.97,76273.77,0.0,-1.0,0.0,0.0]
[1777419666155,59.97,76273.32,0.0,-1.0,0.0,0.0]
[1777419671190,59.97,76273.76,0.0,-1.0,0.0,0.0]
[1777419676224,59.97,76273.61,0.0,-1.0,0.0,0.0]
[1777419682268,59.97,76273.53,0.0,-1.0,0.0,0.0]
[1777419687303,59.97,76273.81,0.0,-1.0,0.0,0.0]
[1777419692337,59.97,76271.4,0.0,-1.0,0.0,0.0]
[1777419697373,59.97,76271.41,0.0,-1.0,0.0,0.0]
[1777419705673,59.97,76270.82,0.0,-1.0,0.0,0.0]
[1777419711471,59.97,76268.86,0.0,-1.0,0.0,0.0]
[1777419714493,59.97,76263.91,0.0,-1.0,0.0,0.0]
[1777419715743,59.97,76255.91,0.0,-1.0,0.0,0.0]
[1777419716507,59.97,76255.91,0.0,-1.0,0.0,0.0]
[1777419722549,59.97,76258.27,0.0,-1.0,0.0,0.0]
[1777419727587,59.97,76259.57,0.0,-1.0,0.0,0.0]
[1777419732620,59.97,76261.45,0.0,-1.0,0.0,0.0]
[1777419733627,59.97,76275.02,0.0,-1.0,0.0,0.0]
[1777419734634,59.97,76274.79,0.0,-1.0,0.0,0.0]
[1777419741683,59.97,76273.51,0.0,-1.0,0.0,0.0]
[1777419747725,59.97,76272.77,0.0,-1.0,0.0,0.0]
[1777419753766,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777419758801,59.97,76272.1,0.0,-1.0,0.0,0.0]
[1777419764844,59.97,76269.3,0.0,-1.0,0.0,0.0]
[1777419770886,59.97,76273.73,0.0,-1.0,0.0,0.0]
[1777419776166,59.97,76272.45,0.0,-1.0,0.0,0.0]
[1777419781963,59.97,76272.35,0.0,-1.0,0.0,0.0]
[1777419786998,59.97,76275.88,0.0,-1.0,0.0,0.0]
[1777419792033,59.97,76273.01,0.0,-1.0,0.0,0.0]
[1777419797067,59.97,76273.74,0.0,-1.0,0.0,0.0]
[1777419802103,59.97,76273.32,0.0,-1.0,0.0,0.0]
[1777419807138,59.97,76273.09,0.0,-1.0,0.0,0.0]
[1777419812172,59.97,76270.34,0.0,-1.0,0.0,0.0]
[1777419817207,59.97,76269.87,0.0,-1.0,0.0,0.0]
[1777419823251,59.97,76269.84,0.0,-1.0,0.0,0.0]
[1777419830300,59.97,76269.21,0.0,-1.0,0.0,0.0]
[1777419836341,59.97,76269.56,0.0,-1.0,0.0,0.0]
[1777419842383,59.97,76269.1,0.0,-1.0,0.0,0.0]
[1777419847419,59.97,76268.29,0.0,-1.0,0.0,0.0]
[1777419853461,59.97,76268.4,0.0,-1.0,0.0,0.0]
[1777419859503,59.97,76268.04,0.0,-1.0,0.0,0.0]
[1777419865545,59.97,76267.32,0.0,-1.0,0.0,0.0]
[1777419870579,59.97,76267.42,0.0,-1.0,0.0,0.0]
[1777419875615,59.97,76267.58,0.0,-1.0,0.0,0.0]
[1777419880650,59.97,76265.38,0.0,-1.0,0.0,0.0]
[1777419885684,59.97,76266.94,0.0,-1.0,0.0,0.0]
[1777419890719,59.97,76267.87,0.0,-1.0,0.0,0.0]
[1777419897012,59.97,76268.36,0.0,-1.0,0.0,0.0]
[1777419902803,59.97,76275.88,0.0,-1.0,0.0,0.0]
[1777419903811,59.97,76281.91,0.0,-1.0,0.0,0.0]
[1777419904818,59.97,76281.56,0.0,-1.0,0.0,0.0]
[1777419909852,59.97,76281.38,0.0,-1.0,0.0,0.0]
[1777419914888,59.97,76283.36,0.0,-1.0,0.0,0.0]
[1777419919923,59.97,76285.79,0.0,-1.0,0.0,0.0]
[1777419925964,59.97,76284.91,0.0,-1.0,0.0,0.0]
[1777419930999,59.97,76290.64,0.0,-1.0,0.0,0.0]
[1777419933020,59.97,76291.79,0.0,-1.0,0.0,0.0]
[1777419938054,59.97,76290.73,0.0,-1.0,0.0,0.0]
[1777419943089,59.97,76290.61,0.0,-1.0,0.0,0.0]
[1777419948125,59.97,76290.63,0.0,-1.0,0.0,0.0]
[1777419953160,59.97,76290.42,0.0,-1.0,0.0,0.0]
[1777419960208,59.97,76289.9,0.0,-1.0,0.0,0.0]
[1777419965243,59.97,76291.02,0.0,-1.0,0.0,0.0]
[1777419970278,59.97,76293.65,0.0,-1.0,0.0,0.0]
[1777419975313,59.97,76294.64,0.0,-1.0,0.0,0.0]
[1777419979341,59.97,76300.52,0.0,-1.0,0.0,0.0]
[1777419980348,59.97,76302.59,0.0,-1.0,0.0,0.0]
[1777419984377,59.97,76307.34,0.0,-1.0,0.0,0.0]
[1777419989412,59.97,76310.29,0.0,-1.0,0.0,0.0]
[1777419994447,59.97,76310.32,0.0,-1.0,0.0,0.0]
[1777419999481,59.97,76313.26,0.0,-1.0,0.0,0.0]
[1777420004516,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420009551,59.97,76319.65,0.0,-1.0,0.0,0.0]
[1777420017859,59.97,76325.26,0.0,-1.0,0.0,0.0]
[1777420022643,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420023650,59.97,76320.07,0.0,-1.0,0.0,0.0]
[1777420028684,59.97,76319.22,0.0,-1.0,0.0,0.0]
[1777420033722,59.97,76319.32,0.0,-1.0,0.0,0.0]
[1777420041775,59.97,76318.97,0.0,-1.0,0.0,0.0]
[1777420048069,59.97,76317.46,0.0,-1.0,0.0,0.0]
[1777420053859,59.97,76318.03,0.0,-1.0,0.0,0.0]
[1777420058895,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777420063934,59.97,76317.81,0.0,-1.0,0.0,0.0]
[1777420070979,59.97,76317.99,0.0,-1.0,0.0,0.0]
[1777420075011,59.97,76312.05,0.0,-1.0,0.0,0.0]
[1777420080042,59.97,76306.72,0.0,-1.0,0.0,0.0]
[1777420085078,59.97,76305.65,0.0,-1.0,0.0,0.0]
[1777420093133,59.97,76303.23,0.0,-1.0,0.0,0.0]
[1777420098424,59.97,76301.26,0.0,-1.0,0.0,0.0]
[1777420104211,59.97,76300.43,0.0,-1.0,0.0,0.0]
[1777420110252,59.97,76299.59,0.0,-1.0,0.0,0.0]
[1777420115289,59.97,76301.45,0.0,-1.0,0.0,0.0]
[1777420120322,59.97,76302.66,0.0,-1.0,0.0,0.0]
[1777420125357,59.97,76302.38,0.0,-1.0,0.0,0.0]
[1777420131401,59.97,76301.36,0.0,-1.0,0.0,0.0]
[1777420136435,59.97,76299.68,0.0,-1.0,0.0,0.0]
[1777420141469,59.97,76299.55,0.0,-1.0,0.0,0.0]
[1777420146505,59.97,76298.77,0.0,-1.0,0.0,0.0]
[1777420152547,59.97,76298.67,0.0,-1.0,0.0,0.0]
[1777420158845,59.97,76297.65,0.0,-1.0,0.0,0.0]
[1777420166644,59.97,76297.54,0.0,-1.0,0.0,0.0]
[1777420171679,59.97,76300.6,0.0,-1.0,0.0,0.0]
[1777420176714,59.97,76298.33,0.0,-1.0,0.0,0.0]
[1777420181753,59.97,76298.64,0.0,-1.0,0.0,0.0]
[1777420186785,59.97,76298.52,0.0,-1.0,0.0,0.0]
[1777420191821,59.97,76298.61,0.0,-1.0,0.0,0.0]
[1777420196855,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777420201891,59.97,76294.04,0.0,-1.0,0.0,0.0]
[1777420206925,59.97,76294.56,0.0,-1.0,0.0,0.0]
[1777420212967,59.97,76295.14,0.0,-1.0,0.0,0.0]
[1777420219272,59.97,76295.66,0.0,-1.0,0.0,0.0]
[1777420225052,59.97,76296.66,0.0,-1.0,0.0,0.0]
[1777420230087,59.97,76292.72,0.0,-1.0,0.0,0.0]
[1777420235122,59.97,76291.96,0.0,-1.0,0.0,0.0]
[1777420241164,59.97,76291.8,0.0,-1.0,0.0,0.0]
[1777420246199,59.97,76294.09,0.0,-1.0,0.0,0.0]
[1777420251234,59.97,76295.57,0.0,-1.0,0.0,0.0]
[1777420256270,59.97,76296.16,0.0,-1.0,0.0,0.0]
[1777420263319,59.97,76296.91,0.0,-1.0,0.0,0.0]
[1777420268354,59.97,76297.0,0.0,-1.0,0.0,0.0]
[1777420271376,59.97,76288.99,0.0,-1.0,0.0,0.0]
[1777420276413,59.97,76289.69,0.0,-1.0,0.0,0.0]
[1777420284467,59.97,76290.31,0.0,-1.0,0.0,0.0]
[1777420289762,59.97,76291.43,0.0,-1.0,0.0,0.0]
[1777420295543,59.97,76287.95,0.0,-1.0,0.0,0.0]
[1777420298565,59.97,76285.95,0.0,-1.0,0.0,0.0]
[1777420303599,59.97,76286.36,0.0,-1.0,0.0,0.0]
[1777420308634,59.97,76288.0,0.0,-1.0,0.0,0.0]
[1777420313669,59.97,76286.35,0.0,-1.0,0.0,0.0]
[1777420318704,59.97,76286.98,0.0,-1.0,0.0,0.0]
[1777420319972,59.97,76293.11,0.0,-1.0,0.0,0.0]
[1777420325754,59.97,76294.51,0.0,-1.0,0.0,0.0]
[1777420331796,59.97,76296.19,0.0,-1.0,0.0,0.0]
[1777420336831,59.97,76296.85,0.0,-1.0,0.0,0.0]
[1777420341868,59.97,76298.34,0.0,-1.0,0.0,0.0]
[1777420346902,59.97,76298.21,0.0,-1.0,0.0,0.0]
[1777420349924,59.97,76305.79,0.0,-1.0,0.0,0.0]
[1777420354959,59.97,76303.93,0.0,-1.0,0.0,0.0]
[1777420360999,59.97,76298.57,0.0,-1.0,0.0,0.0]
[1777420367042,59.97,76297.97,0.0,-1.0,0.0,0.0]
[1777420372076,59.97,76300.74,0.0,-1.0,0.0,0.0]
[1777420377112,59.97,76300.09,0.0,-1.0,0.0,0.0]
[1777420382149,59.97,76303.98,0.0,-1.0,0.0,0.0]
[1777420385169,59.97,76309.49,0.0,-1.0,0.0,0.0]
[1777420390462,59.97,76310.98,0.0,-1.0,0.0,0.0]
[1777420396247,59.97,76312.24,0.0,-1.0,0.0,0.0]
[1777420401282,59.97,76314.0,0.0,-1.0,0.0,0.0]
[1777420406317,59.97,76311.93,0.0,-1.0,0.0,0.0]
[1777420411353,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777420416387,59.97,76316.17,0.0,-1.0,0.0,0.0]
[1777420421422,59.97,76315.95,0.0,-1.0,0.0,0.0]
[1777420426457,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777420431493,59.97,76315.49,0.0,-1.0,0.0,0.0]
[1777420436527,59.97,76315.24,0.0,-1.0,0.0,0.0]
[1777420441566,59.97,76315.28,0.0,-1.0,0.0,0.0]
[1777420447609,59.97,76315.35,0.0,-1.0,0.0,0.0]
[1777420453651,59.97,76315.07,0.0,-1.0,0.0,0.0]
[1777420458685,59.97,76312.78,0.0,-1.0,0.0,0.0]
[1777420463721,59.97,76312.49,0.0,-1.0,0.0,0.0]
[1777420468755,59.97,76312.67,0.0,-1.0,0.0,0.0]
[1777420473790,59.97,76313.69,0.0,-1.0,0.0,0.0]
[1777420478826,59.97,76314.1,0.0,-1.0,0.0,0.0]
[1777420484876,59.97,76317.86,0.0,-1.0,0.0,0.0]
[1777420485879,59.97,76334.93,0.0,-1.0,0.0,0.0]
[1777420487892,59.97,76333.42,0.0,-1.0,0.0,0.0]
[1777420492927,59.97,76331.78,0.0,-1.0,0.0,0.0]
[1777420497962,59.97,76332.94,0.0,-1.0,0.0,0.0]
[1777420503024,59.97,76335.6,0.0,-1.0,0.0,0.0]
[1777420504013,59.97,76323.31,0.0,-1.0,0.0,0.0]
[1777420505017,59.97,76318.53,0.0,-1.0,0.0,0.0]
[1777420509045,59.97,76323.27,0.0,-1.0,0.0,0.0]
[1777420514080,59.97,76326.04,0.0,-1.0,0.0,0.0]
[1777420518108,59.97,76318.87,0.0,-1.0,0.0,0.0]
[1777420519116,59.97,76316.8,0.0,-1.0,0.0,0.0]
[1777420524151,59.97,76315.35,0.0,-1.0,0.0,0.0]
[1777420529186,59.97,76314.17,0.0,-1.0,0.0,0.0]
[1777420534221,59.97,76314.31,0.0,-1.0,0.0,0.0]
[1777420535228,59.97,76306.67,0.0,-1.0,0.0,0.0]
[1777420540263,59.97,76305.32,0.0,-1.0,0.0,0.0]
[1777420546304,59.97,76304.83,0.0,-1.0,0.0,0.0]
[1777420551583,59.97,76305.04,0.0,-1.0,0.0,0.0]
[1777420557381,59.97,76307.29,0.0,-1.0,0.0,0.0]
[1777420562417,59.97,76307.98,0.0,-1.0,0.0,0.0]
[1777420567452,59.97,76308.76,0.0,-1.0,0.0,0.0]
[1777420571723,59.97,76317.38,0.0,-1.0,0.0,0.0]
[1777420577523,59.97,76319.41,0.0,-1.0,0.0,0.0]
[1777420582558,59.97,76317.54,0.0,-1.0,0.0,0.0]
[1777420587593,59.97,76317.19,0.0,-1.0,0.0,0.0]
[1777420589608,59.97,76309.29,0.0,-1.0,0.0,0.0]
[1777420590615,59.97,76308.38,0.0,-1.0,0.0,0.0]
[1777420595649,59.97,76307.32,0.0,-1.0,0.0,0.0]
[1777420600685,59.97,76304.32,0.0,-1.0,0.0,0.0]
[1777420606727,59.97,76303.46,0.0,-1.0,0.0,0.0]
[1777420612007,59.97,76303.5,0.0,-1.0,0.0,0.0]
[1777420616797,59.97,76310.12,0.0,-1.0,0.0,0.0]
[1777420622074,59.97,76309.4,0.0,-1.0,0.0,0.0]
[1777420629887,59.97,76310.33,0.0,-1.0,0.0,0.0]
[1777420635929,59.97,76310.95,0.0,-1.0,0.0,0.0]
[1777420640965,59.97,76311.86,0.0,-1.0,0.0,0.0]
[1777420644992,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777420650029,59.97,76308.33,0.0,-1.0,0.0,0.0]
[1777420654057,59.97,76317.69,0.0,-1.0,0.0,0.0]
[1777420655064,59.97,76319.89,0.0,-1.0,0.0,0.0]
[1777420660099,59.97,76320.37,0.0,-1.0,0.0,0.0]
[1777420668155,59.97,76319.83,0.0,-1.0,0.0,0.0]
[1777420673189,59.97,76319.74,0.0,-1.0,0.0,0.0]
[1777420681246,59.97,76319.25,0.0,-1.0,0.0,0.0]
[1777420686289,59.97,76319.49,0.0,-1.0,0.0,0.0]
[1777420691325,59.97,76319.62,0.0,-1.0,0.0,0.0]
[1777420696360,59.97,76319.6,0.0,-1.0,0.0,0.0]
[1777420701394,59.97,76319.11,0.0,-1.0,0.0,0.0]
[1777420707436,59.97,76323.52,0.0,-1.0,0.0,0.0]
[1777420712707,59.97,76326.25,0.0,-1.0,0.0,0.0]
[1777420719520,59.97,76326.21,0.0,-1.0,0.0,0.0]
[1777420724556,59.97,76325.5,0.0,-1.0,0.0,0.0]
[1777420729590,59.97,76324.89,0.0,-1.0,0.0,0.0]
[1777420739660,59.97,76323.35,0.0,-1.0,0.0,0.0]
[1777420744696,59.97,76322.62,0.0,-1.0,0.0,0.0]
[1777420749730,59.97,76320.91,0.0,-1.0,0.0,0.0]
[1777420754766,59.97,76320.69,0.0,-1.0,0.0,0.0]
[1777420759810,59.97,76320.93,0.0,-1.0,0.0,0.0]
[1777420764835,59.97,76317.65,0.0,-1.0,0.0,0.0]
[1777420769871,59.97,76312.22,0.0,-1.0,0.0,0.0]
[1777420774905,59.97,76311.11,0.0,-1.0,0.0,0.0]
[1777420779941,59.97,76310.97,0.0,-1.0,0.0,0.0]
[1777420784975,59.97,76311.1,0.0,-1.0,0.0,0.0]
[1777420790013,59.97,76306.08,0.0,-1.0,0.0,0.0]
[1777420795047,59.97,76305.4,0.0,-1.0,0.0,0.0]
[1777420796055,59.97,76300.27,0.0,-1.0,0.0,0.0]
[1777420798068,59.97,76299.19,0.0,-1.0,0.0,0.0]
[1777420800085,59.97,76300.15,0.0,-1.0,0.0,0.0]
[1777420803342,59.97,76296.15,0.0,-1.0,0.0,0.0]
[1777420807134,59.97,76292.49,0.0,-1.0,0.0,0.0]
[1777420808139,59.97,76286.54,0.0,-1.0,0.0,0.0]
[1777420810153,59.97,76285.77,0.0,-1.0,0.0,0.0]
[1777420813413,59.97,76276.86,0.0,-1.0,0.0,0.0]
[1777420816194,59.97,76273.91,0.0,-1.0,0.0,0.0]
[1777420821231,59.97,76271.31,0.0,-1.0,0.0,0.0]
[1777420826266,59.97,76264.94,0.0,-1.0,0.0,0.0]
[1777420831301,59.97,76264.01,0.0,-1.0,0.0,0.0]
[1777420833553,59.97,76270.97,0.0,-1.0,0.0,0.0]
[1777420839359,59.97,76269.84,0.0,-1.0,0.0,0.0]
[1777420844391,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777420849427,59.97,76269.72,0.0,-1.0,0.0,0.0]
[1777420854461,59.97,76269.3,0.0,-1.0,0.0,0.0]
[1777420857483,59.97,76274.75,0.0,-1.0,0.0,0.0]
[1777420862517,59.97,76280.43,0.0,-1.0,0.0,0.0]
[1777420866545,59.97,76289.89,0.0,-1.0,0.0,0.0]
[1777420870574,59.97,76292.8,0.0,-1.0,0.0,0.0]
[1777420872588,59.97,76303.58,0.0,-1.0,0.0,0.0]
[1777420873594,59.97,76305.13,0.0,-1.0,0.0,0.0]
[1777420875614,59.97,76315.79,0.0,-1.0,0.0,0.0]
[1777420880643,59.97,76315.84,0.0,-1.0,0.0,0.0]
[1777420885678,59.97,76314.09,0.0,-1.0,0.0,0.0]
[1777420890714,59.97,76315.3,0.0,-1.0,0.0,0.0]
[1777420895748,59.97,76316.46,0.0,-1.0,0.0,0.0]
[1777420900783,59.97,76316.75,0.0,-1.0,0.0,0.0]
[1777420905819,59.97,76311.83,0.0,-1.0,0.0,0.0]
[1777420906825,59.97,76311.59,0.0,-1.0,0.0,0.0]
[1777420911862,59.97,76311.49,0.0,-1.0,0.0,0.0]
[1777420916905,59.97,76315.62,0.0,-1.0,0.0,0.0]
[1777420921940,59.97,76317.71,0.0,-1.0,0.0,0.0]
[1777420926974,59.97,76317.68,0.0,-1.0,0.0,0.0]
[1777420932015,59.97,76317.02,0.0,-1.0,0.0,0.0]
[1777420937050,59.97,76318.15,0.0,-1.0,0.0,0.0]
[1777420940074,59.97,76325.01,0.0,-1.0,0.0,0.0]
[1777420945108,59.97,76326.08,0.0,-1.0,0.0,0.0]
[1777420950143,59.97,76328.87,0.0,-1.0,0.0,0.0]
[1777420955178,59.97,76326.97,0.0,-1.0,0.0,0.0]
[1777420960212,59.97,76326.1,0.0,-1.0,0.0,0.0]
[1777420966327,59.97,76321.77,0.0,-1.0,0.0,0.0]
[1777420971367,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777420976398,59.97,76320.24,0.0,-1.0,0.0,0.0]
[1777420981434,59.97,76320.49,0.0,-1.0,0.0,0.0]
[1777420986468,59.97,76320.63,0.0,-1.0,0.0,0.0]
[1777420987475,59.97,76313.72,0.0,-1.0,0.0,0.0]
[1777420988483,59.97,76310.41,0.0,-1.0,0.0,0.0]
[1777420992511,59.97,76308.07,0.0,-1.0,0.0,0.0]
[1777420997546,59.97,76308.36,0.0,-1.0,0.0,0.0]
[1777421002580,59.97,76308.18,0.0,-1.0,0.0,0.0]
[1777421007616,59.97,76308.24,0.0,-1.0,0.0,0.0]
[1777421010641,59.97,76317.17,0.0,-1.0,0.0,0.0]
[1777421012655,59.97,76318.35,0.0,-1.0,0.0,0.0]
[1777421017690,59.97,76318.43,0.0,-1.0,0.0,0.0]
[1777421022724,59.97,76318.17,0.0,-1.0,0.0,0.0]
[1777421027760,59.97,76316.92,0.0,-1.0,0.0,0.0]
[1777421034959,59.97,76316.12,0.0,-1.0,0.0,0.0]
[1777421040851,59.97,76315.76,0.0,-1.0,0.0,0.0]
[1777421045887,59.97,76315.81,0.0,-1.0,0.0,0.0]
[1777421048907,59.97,76334.66,0.0,-1.0,0.0,0.0]
[1777421049916,59.97,76337.63,0.0,-1.0,0.0,0.0]
[1777421053943,59.97,76343.3,0.0,-1.0,0.0,0.0]
[1777421058977,59.97,76343.97,0.0,-1.0,0.0,0.0]
[1777421064016,59.97,76344.56,0.0,-1.0,0.0,0.0]
[1777421069051,59.97,76345.84,0.0,-1.0,0.0,0.0]
[1777421074086,59.97,76344.64,0.0,-1.0,0.0,0.0]
[1777421079121,59.97,76350.35,0.0,-1.0,0.0,0.0]
[1777421080128,59.97,76351.92,0.0,-1.0,0.0,0.0]
[1777421085310,59.97,76353.84,0.0,-1.0,0.0,0.0]
[1777421091206,59.97,76337.09,0.0,-1.0,0.0,0.0]
[1777421092214,59.97,76327.66,0.0,-1.0,0.0,0.0]
[1777421093220,59.97,76313.71,0.0,-1.0,0.0,0.0]
[1777421094226,59.97,76309.5,0.0,-1.0,0.0,0.0]
[1777421099261,59.97,76309.93,0.0,-1.0,0.0,0.0]
[1777421102292,59.97,76317.2,0.0,-1.0,0.0,0.0]
[1777421107322,59.97,76317.59,0.0,-1.0,0.0,0.0]
[1777421112352,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777421115520,59.97,76316.67,0.0,-1.0,0.0,0.0]
[1777421117388,59.97,76317.16,0.0,-1.0,0.0,0.0]
[1777421122425,59.97,76316.63,0.0,-1.0,0.0,0.0]
[1777421127459,59.97,76316.1,0.0,-1.0,0.0,0.0]
[1777421132496,59.97,76318.2,0.0,-1.0,0.0,0.0]
[1777421137530,59.97,76318.77,0.0,-1.0,0.0,0.0]
[1777421139547,59.97,76325.12,0.0,-1.0,0.0,0.0]
[1777421141559,59.97,76327.89,0.0,-1.0,0.0,0.0]
[1777421146595,59.97,76323.98,0.0,-1.0,0.0,0.0]
[1777421151627,59.97,76326.32,0.0,-1.0,0.0,0.0]
[1777421156662,59.97,76331.18,0.0,-1.0,0.0,0.0]
[1777421161697,59.97,76330.81,0.0,-1.0,0.0,0.0]
[1777421166732,59.97,76331.3,0.0,-1.0,0.0,0.0]
[1777421171767,59.97,76332.72,0.0,-1.0,0.0,0.0]
[1777421176803,59.97,76326.09,0.0,-1.0,0.0,0.0]
[1777421181843,59.97,76328.12,0.0,-1.0,0.0,0.0]
[1777421186878,59.97,76329.25,0.0,-1.0,0.0,0.0]
[1777421192919,59.97,76331.43,0.0,-1.0,0.0,0.0]
[1777421197959,59.97,76328.72,0.0,-1.0,0.0,0.0]
[1777421202994,59.97,76328.57,0.0,-1.0,0.0,0.0]
[1777421206155,59.97,76323.53,0.0,-1.0,0.0,0.0]
[1777421212057,59.97,76322.73,0.0,-1.0,0.0,0.0]
[1777421214071,59.97,76317.15,0.0,-1.0,0.0,0.0]
[1777421215080,59.97,76315.16,0.0,-1.0,0.0,0.0]
[1777421219107,59.97,76308.96,0.0,-1.0,0.0,0.0]
[1777421220114,59.97,76306.18,0.0,-1.0,0.0,0.0]
[1777421225150,59.97,76304.82,0.0,-1.0,0.0,0.0]
[1777421230185,59.97,76303.13,0.0,-1.0,0.0,0.0]
[1777421235219,59.97,76302.3,0.0,-1.0,0.0,0.0]
[1777421239256,59.97,76290.6,0.0,-1.0,0.0,0.0]
[1777421240260,59.97,76286.95,0.0,-1.0,0.0,0.0]
[1777421245294,59.97,76281.62,0.0,-1.0,0.0,0.0]
[1777421250329,59.97,76278.66,0.0,-1.0,0.0,0.0]
[1777421255363,59.97,76278.14,0.0,-1.0,0.0,0.0]
[1777421260401,59.97,76277.8,0.0,-1.0,0.0,0.0]
[1777421265435,59.97,76287.71,0.0,-1.0,0.0,0.0]
[1777421266578,59.97,76287.34,0.0,-1.0,0.0,0.0]
[1777421272484,59.97,76287.55,0.0,-1.0,0.0,0.0]
[1777421277519,59.97,76285.75,0.0,-1.0,0.0,0.0]
[1777421284570,59.97,76283.79,0.0,-1.0,0.0,0.0]
[1777421286718,59.97,76294.12,0.0,-1.0,0.0,0.0]
[1777421288597,59.97,76293.61,0.0,-1.0,0.0,0.0]
[1777421293632,59.97,76295.6,0.0,-1.0,0.0,0.0]
[1777421298667,59.97,76290.44,0.0,-1.0,0.0,0.0]
[1777421303703,59.97,76295.04,0.0,-1.0,0.0,0.0]
[1777421308738,59.97,76297.08,0.0,-1.0,0.0,0.0]
[1777421311759,59.97,76302.04,0.0,-1.0,0.0,0.0]
[1777421316930,59.97,76302.94,0.0,-1.0,0.0,0.0]
[1777421322838,59.97,76304.95,0.0,-1.0,0.0,0.0]
[1777421327875,59.97,76306.96,0.0,-1.0,0.0,0.0]
[1777421333916,59.97,76307.18,0.0,-1.0,0.0,0.0]
[1777421341973,59.97,76307.7,0.0,-1.0,0.0,0.0]
[1777421348018,59.97,76306.84,0.0,-1.0,0.0,0.0]
[1777421353051,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777421355065,59.97,76301.7,0.0,-1.0,0.0,0.0]
[1777421357079,59.97,76299.85,0.0,-1.0,0.0,0.0]
[1777421362116,59.97,76301.45,0.0,-1.0,0.0,0.0]
[1777421367279,59.97,76302.91,0.0,-1.0,0.0,0.0]
[1777421373191,59.97,76304.99,0.0,-1.0,0.0,0.0]
[1777421377349,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777421383263,59.97,76297.6,0.0,-1.0,0.0,0.0]
[1777421388298,59.97,76300.57,0.0,-1.0,0.0,0.0]
[1777421393332,59.97,76300.44,0.0,-1.0,0.0,0.0]
[1777421396353,59.97,76306.59,0.0,-1.0,0.0,0.0]
[1777421397489,59.97,76310.77,0.0,-1.0,0.0,0.0]
[1777421401388,59.97,76311.5,0.0,-1.0,0.0,0.0]
[1777421404410,59.97,76304.81,0.0,-1.0,0.0,0.0]
[1777421409445,59.97,76304.27,0.0,-1.0,0.0,0.0]
[1777421414479,59.97,76298.47,0.0,-1.0,0.0,0.0]
[1777421417629,59.97,76287.44,0.0,-1.0,0.0,0.0]
[1777421419514,59.97,76282.81,0.0,-1.0,0.0,0.0]
[1777421424552,59.97,76279.01,0.0,-1.0,0.0,0.0]
[1777421429588,59.97,76275.24,0.0,-1.0,0.0,0.0]
[1777421437770,59.97,76276.75,0.0,-1.0,0.0,0.0]
[1777421442677,59.97,76284.79,0.0,-1.0,0.0,0.0]
[1777421447712,59.97,76283.72,0.0,-1.0,0.0,0.0]
[1777421452747,59.97,76280.25,0.0,-1.0,0.0,0.0]
[1777421457911,59.97,76278.78,0.0,-1.0,0.0,0.0]
[1777421463824,59.97,76276.72,0.0,-1.0,0.0,0.0]
[1777421469865,59.97,76275.55,0.0,-1.0,0.0,0.0]
[1777421474901,59.97,76275.34,0.0,-1.0,0.0,0.0]
[1777421479935,59.97,76276.29,0.0,-1.0,0.0,0.0]
[1777421484970,59.97,76273.97,0.0,-1.0,0.0,0.0]
[1777421490009,59.97,76274.85,0.0,-1.0,0.0,0.0]
[1777421495040,59.97,76274.8,0.0,-1.0,0.0,0.0]
[1777421498192,59.97,76266.66,0.0,-1.0,0.0,0.0]
[1777421500075,59.97,76265.91,0.0,-1.0,0.0,0.0]
[1777421505111,59.97,76265.04,0.0,-1.0,0.0,0.0]
[1777421510146,59.97,76267.51,0.0,-1.0,0.0,0.0]
[1777421515182,59.97,76268.15,0.0,-1.0,0.0,0.0]
[1777421520217,59.97,76272.06,0.0,-1.0,0.0,0.0]
[1777421525251,59.97,76273.68,0.0,-1.0,0.0,0.0]
[1777421530286,59.97,76273.12,0.0,-1.0,0.0,0.0]
[1777421535321,59.97,76274.29,0.0,-1.0,0.0,0.0]
[1777421540355,59.97,76273.3,0.0,-1.0,0.0,0.0]
[1777421545390,59.97,76274.0,0.0,-1.0,0.0,0.0]
[1777421547404,59.97,76279.25,0.0,-1.0,0.0,0.0]
[1777421552439,59.97,76278.97,0.0,-1.0,0.0,0.0]
[1777421557474,59.97,76278.45,0.0,-1.0,0.0,0.0]
[1777421562510,59.97,76278.19,0.0,-1.0,0.0,0.0]
[1777421567544,59.97,76278.0,0.0,-1.0,0.0,0.0]
[1777421572579,59.97,76276.9,0.0,-1.0,0.0,0.0]
[1777421576607,59.97,76282.94,0.0,-1.0,0.0,0.0]
[1777421581645,59.97,76282.28,0.0,-1.0,0.0,0.0]
[1777421586678,59.97,76279.31,0.0,-1.0,0.0,0.0]
[1777421592720,59.97,76279.36,0.0,-1.0,0.0,0.0]
[1777421597757,59.97,76281.01,0.0,-1.0,0.0,0.0]
[1777421598911,59.97,76287.1,0.0,-1.0,0.0,0.0]
[1777421599772,59.97,76287.1,0.0,-1.0,0.0,0.0]
[1777421604807,59.97,76285.05,0.0,-1.0,0.0,0.0]
[1777421609841,59.97,76283.32,0.0,-1.0,0.0,0.0]
[1777421614881,59.97,76282.66,0.0,-1.0,0.0,0.0]
[1777421619912,59.97,76282.3,0.0,-1.0,0.0,0.0]
[1777421621931,59.97,76275.1,0.0,-1.0,0.0,0.0]
[1777421623940,59.97,76274.87,0.0,-1.0,0.0,0.0]
[1777421629122,59.97,76275.78,0.0,-1.0,0.0,0.0]
[1777421635017,59.97,76276.28,0.0,-1.0,0.0,0.0]
[1777421640052,59.97,76276.1,0.0,-1.0,0.0,0.0]
[1777421645086,59.97,76277.83,0.0,-1.0,0.0,0.0]
[1777421650121,59.97,76277.69,0.0,-1.0,0.0,0.0]
[1777421655159,59.97,76277.61,0.0,-1.0,0.0,0.0]
[1777421657171,59.97,76269.16,0.0,-1.0,0.0,0.0]
[1777421658178,59.97,76268.67,0.0,-1.0,0.0,0.0]
[1777421663213,59.97,76271.74,0.0,-1.0,0.0,0.0]
[1777421668247,59.97,76273.36,0.0,-1.0,0.0,0.0]
[1777421673284,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777421678318,59.97,76271.5,0.0,-1.0,0.0,0.0]
[1777421683353,59.97,76272.58,0.0,-1.0,0.0,0.0]
[1777421688388,59.97,76268.65,0.0,-1.0,0.0,0.0]
[1777421694434,59.97,76269.82,0.0,-1.0,0.0,0.0]
[1777421695458,59.97,76277.25,0.0,-1.0,0.0,0.0]
[1777421696455,59.97,76282.43,0.0,-1.0,0.0,0.0]
[1777421697462,59.97,76294.55,0.0,-1.0,0.0,0.0]
[1777421698466,59.97,76295.51,0.0,-1.0,0.0,0.0]
[1777421699613,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777421700485,59.97,76281.61,0.0,-1.0,0.0,0.0]
[1777421705518,59.97,76283.06,0.0,-1.0,0.0,0.0]
[1777421711560,59.97,76281.94,0.0,-1.0,0.0,0.0]
[1777421716595,59.97,76280.31,0.0,-1.0,0.0,0.0]
[1777421721629,59.97,76276.74,0.0,-1.0,0.0,0.0]
[1777421726664,59.97,76272.05,0.0,-1.0,0.0,0.0]
[1777421727672,59.97,76265.44,0.0,-1.0,0.0,0.0]
[1777421728678,59.97,76265.57,0.0,-1.0,0.0,0.0]
[1777421733713,59.97,76267.0,0.0,-1.0,0.0,0.0]
[1777421738749,59.97,76267.93,0.0,-1.0,0.0,0.0]
[1777421743783,59.97,76271.26,0.0,-1.0,0.0,0.0]
[1777421748823,59.97,76270.42,0.0,-1.0,0.0,0.0]
[1777421752847,59.97,76266.72,0.0,-1.0,0.0,0.0]
[1777421757882,59.97,76268.62,0.0,-1.0,0.0,0.0]
[1777421762917,59.97,76269.47,0.0,-1.0,0.0,0.0]
[1777421764931,59.97,76275.72,0.0,-1.0,0.0,0.0]
[1777421767952,59.97,76277.34,0.0,-1.0,0.0,0.0]
[1777421772986,59.97,76281.0,0.0,-1.0,0.0,0.0]
[1777421778023,59.97,76281.25,0.0,-1.0,0.0,0.0]
[1777421784064,59.97,76279.31,0.0,-1.0,0.0,0.0]
[1777421789099,59.97,76278.36,0.0,-1.0,0.0,0.0]
[1777421794135,59.97,76277.58,0.0,-1.0,0.0,0.0]
[1777421800317,59.97,76277.64,0.0,-1.0,0.0,0.0]
[1777421806220,59.97,76277.28,0.0,-1.0,0.0,0.0]
[1777421811256,59.97,76281.08,0.0,-1.0,0.0,0.0]
[1777421815282,59.97,76274.17,0.0,-1.0,0.0,0.0]
[1777421820457,59.97,76273.67,0.0,-1.0,0.0,0.0]
[1777421826359,59.97,76274.82,0.0,-1.0,0.0,0.0]
[1777421831394,59.97,76275.04,0.0,-1.0,0.0,0.0]
[1777421836429,59.97,76274.96,0.0,-1.0,0.0,0.0]
[1777421841464,59.97,76274.36,0.0,-1.0,0.0,0.0]
[1777421846499,59.97,76274.11,0.0,-1.0,0.0,0.0]
[1777421851537,59.97,76271.7,0.0,-1.0,0.0,0.0]
[1777421853551,59.97,76269.67,0.0,-1.0,0.0,0.0]
[1777421858585,59.97,76272.18,0.0,-1.0,0.0,0.0]
[1777421863619,59.97,76269.81,0.0,-1.0,0.0,0.0]
[1777421868654,59.97,76267.67,0.0,-1.0,0.0,0.0]
[1777421873690,59.97,76269.6,0.0,-1.0,0.0,0.0]
[1777421878724,59.97,76271.46,0.0,-1.0,0.0,0.0]
[1777421883760,59.97,76272.5,0.0,-1.0,0.0,0.0]
[1777421888796,59.97,76270.77,0.0,-1.0,0.0,0.0]
[1777421893829,59.97,76272.43,0.0,-1.0,0.0,0.0]
[1777421895844,59.97,76263.33,0.0,-1.0,0.0,0.0]
[1777421896851,59.97,76257.15,0.0,-1.0,0.0,0.0]
[1777421897860,59.97,76256.57,0.0,-1.0,0.0,0.0]
[1777421901022,59.97,76251.44,0.0,-1.0,0.0,0.0]
[1777421906920,59.97,76250.22,0.0,-1.0,0.0,0.0]
[1777421911955,59.97,76249.35,0.0,-1.0,0.0,0.0]
[1777421912963,59.97,76244.22,0.0,-1.0,0.0,0.0]
[1777421913969,59.97,76242.72,0.0,-1.0,0.0,0.0]
[1777421915984,59.97,76241.17,0.0,-1.0,0.0,0.0]
[1777421920013,59.97,76235.32,0.0,-1.0,0.0,0.0]
[1777421925048,59.97,76240.2,0.0,-1.0,0.0,0.0]
[1777421930083,59.97,76239.81,0.0,-1.0,0.0,0.0]
[1777421935117,59.97,76238.88,0.0,-1.0,0.0,0.0]
[1777421941303,59.97,76239.66,0.0,-1.0,0.0,0.0]
[1777421947201,59.97,76239.65,0.0,-1.0,0.0,0.0]
[1777421952236,59.97,76243.33,0.0,-1.0,0.0,0.0]
[1777421956265,59.97,76248.77,0.0,-1.0,0.0,0.0]
[1777421958278,59.97,76250.4,0.0,-1.0,0.0,0.0]
[1777421963313,59.97,76248.01,0.0,-1.0,0.0,0.0]
[1777421968348,59.97,76248.33,0.0,-1.0,0.0,0.0]
[1777421973384,59.97,76249.23,0.0,-1.0,0.0,0.0]
[1777421978418,59.97,76249.02,0.0,-1.0,0.0,0.0]
[1777421983454,59.97,76248.22,0.0,-1.0,0.0,0.0]
[1777421988488,59.97,76249.32,0.0,-1.0,0.0,0.0]
[1777421990503,59.97,76257.78,0.0,-1.0,0.0,0.0]
[1777421991653,59.97,76259.8,0.0,-1.0,0.0,0.0]
[1777421993529,59.97,76291.77,0.0,-1.0,0.0,0.0]
[1777421994536,59.97,76304.56,0.0,-1.0,0.0,0.0]
[1777421995543,59.97,76304.31,0.0,-1.0,0.0,0.0]
[1777422000581,59.97,76303.3,0.0,-1.0,0.0,0.0]
[1777422005616,59.97,76300.13,0.0,-1.0,0.0,0.0]
[1777422010650,59.97,76299.32,0.0,-1.0,0.0,0.0]
[1777422015686,59.97,76297.53,0.0,-1.0,0.0,0.0]
[1777422020721,59.97,76297.68,0.0,-1.0,0.0,0.0]
[1777422027772,59.97,76294.39,0.0,-1.0,0.0,0.0]
[1777422032808,59.97,76289.18,0.0,-1.0,0.0,0.0]
[1777422037841,59.97,76287.53,0.0,-1.0,0.0,0.0]
[1777422043883,59.97,76288.06,0.0,-1.0,0.0,0.0]
[1777422048919,59.97,76281.59,0.0,-1.0,0.0,0.0]
[1777422049926,59.97,76279.29,0.0,-1.0,0.0,0.0]
[1777422054960,59.97,76279.68,0.0,-1.0,0.0,0.0]
[1777422061002,59.97,76280.17,0.0,-1.0,0.0,0.0]
[1777422062147,59.97,76272.98,0.0,-1.0,0.0,0.0]
[1777422064028,59.97,76272.31,0.0,-1.0,0.0,0.0]
[1777422069063,59.97,76273.03,0.0,-1.0,0.0,0.0]
[1777422075104,59.97,76274.68,0.0,-1.0,0.0,0.0]
[1777422080140,59.97,76266.97,0.0,-1.0,0.0,0.0]
[1777422081146,59.97,76265.2,0.0,-1.0,0.0,0.0]
[1777422086182,59.97,76265.37,0.0,-1.0,0.0,0.0]
[1777422091218,59.97,76263.82,0.0,-1.0,0.0,0.0]
[1777422096251,59.97,76262.21,0.0,-1.0,0.0,0.0]
[1777422099272,59.97,76267.94,0.0,-1.0,0.0,0.0]
[1777422100279,59.97,76268.4,0.0,-1.0,0.0,0.0]
[1777422105315,59.97,76267.06,0.0,-1.0,0.0,0.0]
[1777422111357,59.97,76266.87,0.0,-1.0,0.0,0.0]
[1777422116392,59.97,76266.68,0.0,-1.0,0.0,0.0]
[1777422121426,59.97,76265.8,0.0,-1.0,0.0,0.0]
[1777422126462,59.97,76268.26,0.0,-1.0,0.0,0.0]
[1777422131498,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777422136535,59.97,76267.76,0.0,-1.0,0.0,0.0]
[1777422141570,59.97,76267.72,0.0,-1.0,0.0,0.0]
[1777422146604,59.97,76267.03,0.0,-1.0,0.0,0.0]
[1777422152775,59.97,76266.79,0.0,-1.0,0.0,0.0]
[1777422158688,59.97,76266.0,0.0,-1.0,0.0,0.0]
[1777422161721,59.97,76260.04,0.0,-1.0,0.0,0.0]
[1777422166756,59.97,76258.75,0.0,-1.0,0.0,0.0]
[1777422171792,59.97,76254.6,0.0,-1.0,0.0,0.0]
[1777422176825,59.97,76252.71,0.0,-1.0,0.0,0.0]
[1777422181861,59.97,76253.94,0.0,-1.0,0.0,0.0]
[1777422186900,59.97,76254.51,0.0,-1.0,0.0,0.0]
[1777422191930,59.97,76255.51,0.0,-1.0,0.0,0.0]
[1777422197972,59.97,76258.64,0.0,-1.0,0.0,0.0]
[1777422203126,59.97,76263.83,0.0,-1.0,0.0,0.0]
[1777422209050,59.97,76263.88,0.0,-1.0,0.0,0.0]
[1777422214085,59.97,76263.19,0.0,-1.0,0.0,0.0]
[1777422219119,59.97,76262.58,0.0,-1.0,0.0,0.0]
[1777422224155,59.97,76262.27,0.0,-1.0,0.0,0.0]
[1777422229189,59.97,76261.13,0.0,-1.0,0.0,0.0]
[1777422234224,59.97,76261.03,0.0,-1.0,0.0,0.0]
[1777422239260,59.97,76258.73,0.0,-1.0,0.0,0.0]
[1777422244295,59.97,76261.07,0.0,-1.0,0.0,0.0]
[1777422249330,59.97,76258.77,0.0,-1.0,0.0,0.0]
[1777422254365,59.97,76259.09,0.0,-1.0,0.0,0.0]
[1777422260406,59.97,76260.98,0.0,-1.0,0.0,0.0]
[1777422265441,59.97,76260.26,0.0,-1.0,0.0,0.0]
[1777422270477,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777422275513,59.97,76259.97,0.0,-1.0,0.0,0.0]
[1777422277527,59.97,76266.12,0.0,-1.0,0.0,0.0]
[1777422280548,59.97,76270.9,0.0,-1.0,0.0,0.0]
[1777422285582,59.97,76270.74,0.0,-1.0,0.0,0.0]
[1777422291626,59.97,76271.43,0.0,-1.0,0.0,0.0]
[1777422296662,59.97,76270.59,0.0,-1.0,0.0,0.0]
[1777422301699,59.97,76273.09,0.0,-1.0,0.0,0.0]
[1777422304719,59.97,76275.47,0.0,-1.0,0.0,0.0]
[1777422309754,59.97,76273.68,0.0,-1.0,0.0,0.0]
[1777422314789,59.97,76271.31,0.0,-1.0,0.0,0.0]
[1777422319825,59.97,76271.03,0.0,-1.0,0.0,0.0]
[1777422324858,59.97,76269.09,0.0,-1.0,0.0,0.0]
[1777422329894,59.97,76268.93,0.0,-1.0,0.0,0.0]
[1777422332918,59.97,76259.61,0.0,-1.0,0.0,0.0]
[1777422334039,59.97,76258.94,0.0,-1.0,0.0,0.0]
[1777422339966,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777422345007,59.97,76258.46,0.0,-1.0,0.0,0.0]
[1777422350035,59.97,76258.06,0.0,-1.0,0.0,0.0]
[1777422355070,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777422360105,59.97,76259.43,0.0,-1.0,0.0,0.0]
[1777422365141,59.97,76261.1,0.0,-1.0,0.0,0.0]
[1777422370177,59.97,76259.28,0.0,-1.0,0.0,0.0]
[1777422376219,59.97,76259.42,0.0,-1.0,0.0,0.0]
[1777422381253,59.97,76259.48,0.0,-1.0,0.0,0.0]
[1777422386290,59.97,76258.62,0.0,-1.0,0.0,0.0]
[1777422391323,59.97,76259.01,0.0,-1.0,0.0,0.0]
[1777422396358,59.97,76259.96,0.0,-1.0,0.0,0.0]
[1777422401394,59.97,76262.22,0.0,-1.0,0.0,0.0]
[1777422406428,59.97,76261.35,0.0,-1.0,0.0,0.0]
[1777422411465,59.97,76257.35,0.0,-1.0,0.0,0.0]
[1777422413477,59.97,76253.68,0.0,-1.0,0.0,0.0]
[1777422418513,59.97,76253.29,0.0,-1.0,0.0,0.0]
[1777422423548,59.97,76254.06,0.0,-1.0,0.0,0.0]
[1777422428583,59.97,76254.59,0.0,-1.0,0.0,0.0]
[1777422434740,59.97,76255.05,0.0,-1.0,0.0,0.0]
[1777422438652,59.97,76261.12,0.0,-1.0,0.0,0.0]
[1777422443687,59.97,76260.36,0.0,-1.0,0.0,0.0]
[1777422448722,59.97,76260.46,0.0,-1.0,0.0,0.0]
[1777422453758,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422458803,59.97,76259.51,0.0,-1.0,0.0,0.0]
[1777422461823,59.97,76264.79,0.0,-1.0,0.0,0.0]
[1777422466858,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777422471892,59.97,76267.19,0.0,-1.0,0.0,0.0]
[1777422478953,59.97,76265.85,0.0,-1.0,0.0,0.0]
[1777422483988,59.97,76264.7,0.0,-1.0,0.0,0.0]
[1777422489022,59.97,76263.6,0.0,-1.0,0.0,0.0]
[1777422494057,59.97,76263.16,0.0,-1.0,0.0,0.0]
[1777422500100,59.97,76264.36,0.0,-1.0,0.0,0.0]
[1777422505231,59.97,76264.44,0.0,-1.0,0.0,0.0]
[1777422512183,59.97,76265.21,0.0,-1.0,0.0,0.0]
[1777422518231,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777422523262,59.97,76266.77,0.0,-1.0,0.0,0.0]
[1777422529304,59.97,76266.01,0.0,-1.0,0.0,0.0]
[1777422534342,59.97,76265.1,0.0,-1.0,0.0,0.0]
[1777422539374,59.97,76263.99,0.0,-1.0,0.0,0.0]
[1777422544410,59.97,76263.89,0.0,-1.0,0.0,0.0]
[1777422549445,59.97,76262.84,0.0,-1.0,0.0,0.0]
[1777422554479,59.97,76262.53,0.0,-1.0,0.0,0.0]
[1777422560528,59.97,76262.17,0.0,-1.0,0.0,0.0]
[1777422565652,59.97,76261.77,0.0,-1.0,0.0,0.0]
[1777422571606,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422576641,59.97,76259.52,0.0,-1.0,0.0,0.0]
[1777422581676,59.97,76259.38,0.0,-1.0,0.0,0.0]
[1777422586712,59.97,76259.44,0.0,-1.0,0.0,0.0]
[1777422591747,59.97,76260.18,0.0,-1.0,0.0,0.0]
[1777422594767,59.97,76251.69,0.0,-1.0,0.0,0.0]
[1777422595862,59.97,76251.38,0.0,-1.0,0.0,0.0]
[1777422601817,59.97,76254.82,0.0,-1.0,0.0,0.0]
[1777422603831,59.97,76260.18,0.0,-1.0,0.0,0.0]
[1777422604837,59.97,76263.88,0.0,-1.0,0.0,0.0]
[1777422605936,59.97,76271.44,0.0,-1.0,0.0,0.0]
[1777422606852,59.97,76271.44,0.0,-1.0,0.0,0.0]
[1777422611886,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777422617929,59.97,76269.77,0.0,-1.0,0.0,0.0]
[1777422622964,59.97,76266.09,0.0,-1.0,0.0,0.0]
[1777422628001,59.97,76267.59,0.0,-1.0,0.0,0.0]
[1777422633035,59.97,76266.34,0.0,-1.0,0.0,0.0]
[1777422638069,59.97,76268.1,0.0,-1.0,0.0,0.0]
[1777422641091,59.97,76273.26,0.0,-1.0,0.0,0.0]
[1777422646227,59.97,76277.3,0.0,-1.0,0.0,0.0]
[1777422653184,59.97,76279.99,0.0,-1.0,0.0,0.0]
[1777422656296,59.97,76287.58,0.0,-1.0,0.0,0.0]
[1777422658218,59.97,76287.97,0.0,-1.0,0.0,0.0]
[1777422663253,59.97,76288.48,0.0,-1.0,0.0,0.0]
[1777422668292,59.97,76288.67,0.0,-1.0,0.0,0.0]
[1777422673324,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777422678358,59.97,76292.45,0.0,-1.0,0.0,0.0]
[1777422683394,59.97,76294.0,0.0,-1.0,0.0,0.0]
[1777422688427,59.97,76296.95,0.0,-1.0,0.0,0.0]
[1777422693463,59.97,76298.02,0.0,-1.0,0.0,0.0]
[1777422699506,59.97,76302.42,0.0,-1.0,0.0,0.0]
[1777422704545,59.97,76303.13,0.0,-1.0,0.0,0.0]
[1777422709578,59.97,76303.74,0.0,-1.0,0.0,0.0]
[1777422711591,59.97,76311.76,0.0,-1.0,0.0,0.0]
[1777422712599,59.97,76319.64,0.0,-1.0,0.0,0.0]
[1777422713606,59.97,76320.87,0.0,-1.0,0.0,0.0]
[1777422718640,59.97,76323.2,0.0,-1.0,0.0,0.0]
[1777422724683,59.97,76326.12,0.0,-1.0,0.0,0.0]
[1777422729717,59.97,76327.36,0.0,-1.0,0.0,0.0]
[1777422735759,59.97,76329.01,0.0,-1.0,0.0,0.0]
[1777422740795,59.97,76330.96,0.0,-1.0,0.0,0.0]
[1777422744826,59.97,76325.48,0.0,-1.0,0.0,0.0]
[1777422745833,59.97,76323.19,0.0,-1.0,0.0,0.0]
[1777422750867,59.97,76320.25,0.0,-1.0,0.0,0.0]
[1777422751875,59.97,76310.58,0.0,-1.0,0.0,0.0]
[1777422752880,59.97,76309.09,0.0,-1.0,0.0,0.0]
[1777422758923,59.97,76307.97,0.0,-1.0,0.0,0.0]
[1777422763959,59.97,76306.77,0.0,-1.0,0.0,0.0]
[1777422767070,59.97,76294.7,0.0,-1.0,0.0,0.0]
[1777422767986,59.97,76294.7,0.0,-1.0,0.0,0.0]
[1777422770001,59.97,76291.83,0.0,-1.0,0.0,0.0]
[1777422775036,59.97,76291.15,0.0,-1.0,0.0,0.0]
[1777422781082,59.97,76291.57,0.0,-1.0,0.0,0.0]
[1777422787212,59.97,76291.32,0.0,-1.0,0.0,0.0]
[1777422793162,59.97,76291.13,0.0,-1.0,0.0,0.0]
[1777422798197,59.97,76288.37,0.0,-1.0,0.0,0.0]
[1777422803231,59.97,76288.26,0.0,-1.0,0.0,0.0]
[1777422808266,59.97,76287.9,0.0,-1.0,0.0,0.0]
[1777422813302,59.97,76288.91,0.0,-1.0,0.0,0.0]
[1777422818336,59.97,76289.64,0.0,-1.0,0.0,0.0]
[1777422823373,59.97,76288.9,0.0,-1.0,0.0,0.0]
[1777422828406,59.97,76289.49,0.0,-1.0,0.0,0.0]
[1777422833441,59.97,76289.79,0.0,-1.0,0.0,0.0]
[1777422838477,59.97,76285.64,0.0,-1.0,0.0,0.0]
[1777422844520,59.97,76285.99,0.0,-1.0,0.0,0.0]
[1777422846534,59.97,76279.89,0.0,-1.0,0.0,0.0]
[1777422849555,59.97,76273.22,0.0,-1.0,0.0,0.0]
[1777422851568,59.97,76266.61,0.0,-1.0,0.0,0.0]
[1777422857610,59.97,76265.38,0.0,-1.0,0.0,0.0]
[1777422862650,59.97,76259.68,0.0,-1.0,0.0,0.0]
[1777422864664,59.97,76258.34,0.0,-1.0,0.0,0.0]
[1777422869698,59.97,76256.29,0.0,-1.0,0.0,0.0]
[1777422872719,59.97,76260.71,0.0,-1.0,0.0,0.0]
[1777422877844,59.97,76256.65,0.0,-1.0,0.0,0.0]
[1777422883798,59.97,76255.76,0.0,-1.0,0.0,0.0]
[1777422891853,59.97,76254.65,0.0,-1.0,0.0,0.0]
[1777422896887,59.97,76253.43,0.0,-1.0,0.0,0.0]
[1777422901923,59.97,76252.98,0.0,-1.0,0.0,0.0]
[1777422908067,59.97,76253.19,0.0,-1.0,0.0,0.0]
[1777422916021,59.97,76251.69,0.0,-1.0,0.0,0.0]
[1777422921056,59.97,76250.95,0.0,-1.0,0.0,0.0]
[1777422926090,59.97,76250.36,0.0,-1.0,0.0,0.0]
[1777422933139,59.97,76249.75,0.0,-1.0,0.0,0.0]
[1777422938278,59.97,76249.58,0.0,-1.0,0.0,0.0]
[1777422944217,59.97,76249.34,0.0,-1.0,0.0,0.0]
[1777422946231,59.97,76240.02,0.0,-1.0,0.0,0.0]
[1777422947238,59.97,76235.93,0.0,-1.0,0.0,0.0]
[1777422951265,59.97,76234.77,0.0,-1.0,0.0,0.0]
[1777422957307,59.97,76239.04,0.0,-1.0,0.0,0.0]
[1777422962342,59.97,76243.01,0.0,-1.0,0.0,0.0]
[1777422964357,59.97,76248.45,0.0,-1.0,0.0,0.0]
[1777422966371,59.97,76250.43,0.0,-1.0,0.0,0.0]
[1777422968487,59.97,76255.53,0.0,-1.0,0.0,0.0]
[1777422975436,59.97,76259.87,0.0,-1.0,0.0,0.0]
[1777422980469,59.97,76258.54,0.0,-1.0,0.0,0.0]
[1777422985503,59.97,76258.3,0.0,-1.0,0.0,0.0]
[1777422990540,59.97,76256.62,0.0,-1.0,0.0,0.0]
[1777422995574,59.97,76256.29,0.0,-1.0,0.0,0.0]
[1777423000608,59.97,76257.41,0.0,-1.0,0.0,0.0]
[1777423005643,59.97,76259.39,0.0,-1.0,0.0,0.0]
[1777423011686,59.97,76259.1,0.0,-1.0,0.0,0.0]
[1777423016721,59.97,76258.98,0.0,-1.0,0.0,0.0]
[1777423021757,59.97,76254.35,0.0,-1.0,0.0,0.0]
[1777423026794,59.97,76256.74,0.0,-1.0,0.0,0.0]
[1777423031829,59.97,76257.7,0.0,-1.0,0.0,0.0]
[1777423036864,59.97,76257.22,0.0,-1.0,0.0,0.0]
[1777423041900,59.97,76257.71,0.0,-1.0,0.0,0.0]
[1777423047942,59.97,76258.32,0.0,-1.0,0.0,0.0]
[1777423052978,59.97,76258.22,0.0,-1.0,0.0,0.0]
[1777423058011,59.97,76257.95,0.0,-1.0,0.0,0.0]
[1777423063046,59.97,76258.76,0.0,-1.0,0.0,0.0]
[1777423068081,59.97,76257.94,0.0,-1.0,0.0,0.0]
[1777423073116,59.97,76257.76,0.0,-1.0,0.0,0.0]
[1777423078153,59.97,76257.22,0.0,-1.0,0.0,0.0]
[1777423083186,59.97,76256.7,0.0,-1.0,0.0,0.0]
[1777423088222,59.97,76257.06,0.0,-1.0,0.0,0.0]
[1777423095270,59.97,76257.01,0.0,-1.0,0.0,0.0]
[1777423100305,59.97,76256.58,0.0,-1.0,0.0,0.0]
[1777423105342,59.97,76256.0,0.0,-1.0,0.0,0.0]
[1777423110375,59.97,76256.83,0.0,-1.0,0.0,0.0]
[1777423116417,59.97,76257.69,0.0,-1.0,0.0,0.0]
[1777423119540,59.97,76263.09,0.0,-1.0,0.0,0.0]
[1777423123466,59.97,76264.71,0.0,-1.0,0.0,0.0]
[1777423128501,59.97,76265.3,0.0,-1.0,0.0,0.0]
[1777423133536,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777423138572,59.97,76270.83,0.0,-1.0,0.0,0.0]
[1777423143606,59.97,76273.18,0.0,-1.0,0.0,0.0]
[1777423147634,59.97,76280.05,0.0,-1.0,0.0,0.0]
[1777423148642,59.97,76280.8,0.0,-1.0,0.0,0.0]
[1777423154683,59.97,76281.63,0.0,-1.0,0.0,0.0]
[1777423159820,59.97,76278.88,0.0,-1.0,0.0,0.0]
[1777423165760,59.97,76280.36,0.0,-1.0,0.0,0.0]
[1777423169890,59.97,76288.02,0.0,-1.0,0.0,0.0]
[1777423170797,59.97,76288.08,0.0,-1.0,0.0,0.0]
[1777423175831,59.97,76288.23,0.0,-1.0,0.0,0.0]
[1777423180866,59.97,76289.52,0.0,-1.0,0.0,0.0]
[1777423185902,59.97,76289.86,0.0,-1.0,0.0,0.0]
[1777423190936,59.97,76289.9,0.0,-1.0,0.0,0.0]
[1777423194965,59.97,76298.74,0.0,-1.0,0.0,0.0]
[1777423195972,59.97,76302.44,0.0,-1.0,0.0,0.0]
[1777423201007,59.97,76305.51,0.0,-1.0,0.0,0.0]
[1777423206041,59.97,76305.21,0.0,-1.0,0.0,0.0]
[1777423211077,59.97,76307.43,0.0,-1.0,0.0,0.0]
[1777423214097,59.97,76313.27,0.0,-1.0,0.0,0.0]
[1777423217118,59.97,76316.47,0.0,-1.0,0.0,0.0]
[1777423222154,59.97,76319.38,0.0,-1.0,0.0,0.0]
[1777423227189,59.97,76323.79,0.0,-1.0,0.0,0.0]
[1777423232224,59.97,76327.27,0.0,-1.0,0.0,0.0]
[1777423238265,59.97,76332.33,0.0,-1.0,0.0,0.0]
[1777423245315,59.97,76334.94,0.0,-1.0,0.0,0.0]
[1777423247329,59.97,76344.42,0.0,-1.0,0.0,0.0]
[1777423250455,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777423251362,59.97,76353.5,0.0,-1.0,0.0,0.0]
[1777423257402,59.97,76358.02,0.0,-1.0,0.0,0.0]
[1777423262437,59.97,76358.43,0.0,-1.0,0.0,0.0]
[1777423267472,59.97,76357.51,0.0,-1.0,0.0,0.0]
[1777423272508,59.97,76358.11,0.0,-1.0,0.0,0.0]
[1777423277542,59.97,76360.16,0.0,-1.0,0.0,0.0]
[1777423284592,59.97,76359.65,0.0,-1.0,0.0,0.0]
[1777423290737,59.97,76360.26,0.0,-1.0,0.0,0.0]
[1777423293655,59.97,76366.14,0.0,-1.0,0.0,0.0]
[1777423294661,59.97,76373.32,0.0,-1.0,0.0,0.0]
[1777423295669,59.97,76377.88,0.0,-1.0,0.0,0.0]
[1777423297682,59.97,76379.59,0.0,-1.0,0.0,0.0]
[1777423302717,59.97,76379.48,0.0,-1.0,0.0,0.0]
[1777423307752,59.97,76380.34,0.0,-1.0,0.0,0.0]
[1777423313795,59.97,76382.54,0.0,-1.0,0.0,0.0]
[1777423320948,59.97,76385.09,0.0,-1.0,0.0,0.0]
[1777423326886,59.97,76384.45,0.0,-1.0,0.0,0.0]
[1777423331921,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777423335948,59.97,76390.56,0.0,-1.0,0.0,0.0]
[1777423341087,59.97,76385.46,0.0,-1.0,0.0,0.0]
[1777423347027,59.97,76380.25,0.0,-1.0,0.0,0.0]
[1777423348033,59.97,76369.62,0.0,-1.0,0.0,0.0]
[1777423349039,59.97,76362.05,0.0,-1.0,0.0,0.0]
[1777423354074,59.97,76358.72,0.0,-1.0,0.0,0.0]
[1777423359111,59.97,76354.52,0.0,-1.0,0.0,0.0]
[1777423361124,59.97,76348.92,0.0,-1.0,0.0,0.0]
[1777423362130,59.97,76359.06,0.0,-1.0,0.0,0.0]
[1777423365153,59.97,76362.1,0.0,-1.0,0.0,0.0]
[1777423370189,59.97,76357.11,0.0,-1.0,0.0,0.0]
[1777423375224,59.97,76357.39,0.0,-1.0,0.0,0.0]
[1777423381367,59.97,76356.92,0.0,-1.0,0.0,0.0]
[1777423388317,59.97,76356.78,0.0,-1.0,0.0,0.0]
[1777423393370,59.97,76357.2,0.0,-1.0,0.0,0.0]
[1777423398405,59.97,76358.53,0.0,-1.0,0.0,0.0]
[1777423403439,59.97,76354.88,0.0,-1.0,0.0,0.0]
[1777423406461,59.97,76349.72,0.0,-1.0,0.0,0.0]
[1777423411612,59.97,76344.08,0.0,-1.0,0.0,0.0]
[1777423414516,59.97,76337.73,0.0,-1.0,0.0,0.0]
[1777423419551,59.97,76336.03,0.0,-1.0,0.0,0.0]
[1777423424586,59.97,76336.17,0.0,-1.0,0.0,0.0]
[1777423425594,59.97,76341.29,0.0,-1.0,0.0,0.0]
[1777423431752,59.97,76342.23,0.0,-1.0,0.0,0.0]
[1777423437678,59.97,76344.25,0.0,-1.0,0.0,0.0]
[1777423442713,59.97,76346.96,0.0,-1.0,0.0,0.0]
[1777423446746,59.97,76353.49,0.0,-1.0,0.0,0.0]
[1777423451892,59.97,76355.56,0.0,-1.0,0.0,0.0]
[1777423454803,59.97,76359.95,0.0,-1.0,0.0,0.0]
[1777423459841,59.97,76359.65,0.0,-1.0,0.0,0.0]
[1777423464876,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777423469912,59.97,76364.75,0.0,-1.0,0.0,0.0]
[1777423475953,59.97,76365.72,0.0,-1.0,0.0,0.0]
[1777423480989,59.97,76366.31,0.0,-1.0,0.0,0.0]
[1777423486024,59.97,76366.39,0.0,-1.0,0.0,0.0]
[1777423491059,59.97,76366.72,0.0,-1.0,0.0,0.0]
[1777423501133,59.97,76367.41,0.0,-1.0,0.0,0.0]
[1777423502243,59.97,76382.96,0.0,-1.0,0.0,0.0]
[1777423503147,59.97,76382.87,0.0,-1.0,0.0,0.0]
[1777423505160,59.97,76388.35,0.0,-1.0,0.0,0.0]
[1777423510196,59.97,76389.54,0.0,-1.0,0.0,0.0]
[1777423515231,59.97,76389.28,0.0,-1.0,0.0,0.0]
[1777423518251,59.97,76376.3,0.0,-1.0,0.0,0.0]
[1777423523286,59.97,76378.57,0.0,-1.0,0.0,0.0]
[1777423528321,59.97,76377.93,0.0,-1.0,0.0,0.0]
[1777423532352,59.97,76381.21,0.0,-1.0,0.0,0.0]
[1777423537386,59.97,76380.53,0.0,-1.0,0.0,0.0]
[1777423542527,59.97,76381.58,0.0,-1.0,0.0,0.0]
[1777423549471,59.97,76381.05,0.0,-1.0,0.0,0.0]
[1777423554506,59.97,76380.88,0.0,-1.0,0.0,0.0]
[1777423559540,59.97,76383.1,0.0,-1.0,0.0,0.0]
[1777423562668,59.97,76375.4,0.0,-1.0,0.0,0.0]
[1777423568603,59.97,76376.15,0.0,-1.0,0.0,0.0]
[1777423573638,59.97,76375.17,0.0,-1.0,0.0,0.0]
[1777423578674,59.97,76375.1,0.0,-1.0,0.0,0.0]
[1777423583709,59.97,76375.31,0.0,-1.0,0.0,0.0]
[1777423588743,59.97,76375.77,0.0,-1.0,0.0,0.0]
[1777423593779,59.97,76376.17,0.0,-1.0,0.0,0.0]
[1777423598815,59.97,76375.56,0.0,-1.0,0.0,0.0]
[1777423603850,59.97,76375.48,0.0,-1.0,0.0,0.0]
[1777423608883,59.97,76375.45,0.0,-1.0,0.0,0.0]
[1777423613919,59.97,76375.68,0.0,-1.0,0.0,0.0]
[1777423618958,59.97,76375.96,0.0,-1.0,0.0,0.0]
[1777423626004,59.97,76377.24,0.0,-1.0,0.0,0.0]
[1777423631039,59.97,76375.71,0.0,-1.0,0.0,0.0]
[1777423636076,59.97,76376.36,0.0,-1.0,0.0,0.0]
[1777423641110,59.97,76381.45,0.0,-1.0,0.0,0.0]
[1777423646150,59.97,76381.47,0.0,-1.0,0.0,0.0]
[1777423651182,59.97,76380.93,0.0,-1.0,0.0,0.0]
[1777423656217,59.97,76379.85,0.0,-1.0,0.0,0.0]
[1777423661252,59.97,76375.42,0.0,-1.0,0.0,0.0]
[1777423662259,59.97,76382.73,0.0,-1.0,0.0,0.0]
[1777423667293,59.97,76382.45,0.0,-1.0,0.0,0.0]
[1777423672329,59.97,76383.99,0.0,-1.0,0.0,0.0]
[1777423677364,59.97,76385.24,0.0,-1.0,0.0,0.0]
[1777423683515,59.97,76389.01,0.0,-1.0,0.0,0.0]
[1777423689448,59.97,76392.08,0.0,-1.0,0.0,0.0]
[1777423694482,59.97,76392.64,0.0,-1.0,0.0,0.0]
[1777423699520,59.97,76393.74,0.0,-1.0,0.0,0.0]
[1777423704554,59.97,76394.69,0.0,-1.0,0.0,0.0]
[1777423706569,59.97,76403.66,0.0,-1.0,0.0,0.0]
[1777423711604,59.97,76405.58,0.0,-1.0,0.0,0.0]
[1777423716639,59.97,76410.41,0.0,-1.0,0.0,0.0]
[1777423721673,59.97,76411.36,0.0,-1.0,0.0,0.0]
[1777423725702,59.97,76405.57,0.0,-1.0,0.0,0.0]
[1777423730738,59.97,76405.56,0.0,-1.0,0.0,0.0]
[1777423735774,59.97,76405.6,0.0,-1.0,0.0,0.0]
[1777423740815,59.97,76409.86,0.0,-1.0,0.0,0.0]
[1777423743951,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777423744844,59.97,76404.52,0.0,-1.0,0.0,0.0]
[1777423749878,59.97,76402.76,0.0,-1.0,0.0,0.0]
[1777423754914,59.97,76403.27,0.0,-1.0,0.0,0.0]
[1777423759949,59.97,76404.1,0.0,-1.0,0.0,0.0]
[1777423764093,59.97,76410.71,0.0,-1.0,0.0,0.0]
[1777423764984,59.97,76410.71,0.0,-1.0,0.0,0.0]
[1777423770024,59.97,76408.7,0.0,-1.0,0.0,0.0]
[1777423775060,59.97,76407.96,0.0,-1.0,0.0,0.0]
[1777423780094,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777423785129,59.97,76409.04,0.0,-1.0,0.0,0.0]
[1777423790164,59.97,76405.9,0.0,-1.0,0.0,0.0]
[1777423794304,59.97,76398.11,0.0,-1.0,0.0,0.0]
[1777423800234,59.97,76396.04,0.0,-1.0,0.0,0.0]
[1777423802248,59.97,76387.72,0.0,-1.0,0.0,0.0]
[1777423803255,59.97,76386.94,0.0,-1.0,0.0,0.0]
[1777423806277,59.97,76378.22,0.0,-1.0,0.0,0.0]
[1777423807285,59.97,76372.1,0.0,-1.0,0.0,0.0]
[1777423808291,59.97,76371.39,0.0,-1.0,0.0,0.0]
[1777423813327,59.97,76362.1,0.0,-1.0,0.0,0.0]
[1777423814444,59.97,76361.26,0.0,-1.0,0.0,0.0]
[1777423820376,59.97,76372.23,0.0,-1.0,0.0,0.0]
[1777423821384,59.97,76375.54,0.0,-1.0,0.0,0.0]
[1777423826430,59.97,76379.29,0.0,-1.0,0.0,0.0]
[1777423827435,59.97,76395.34,0.0,-1.0,0.0,0.0]
[1777423832470,59.97,76397.41,0.0,-1.0,0.0,0.0]
[1777423837504,59.97,76399.99,0.0,-1.0,0.0,0.0]
[1777423842542,59.97,76400.22,0.0,-1.0,0.0,0.0]
[1777423847574,59.97,76400.21,0.0,-1.0,0.0,0.0]
[1777423852609,59.97,76401.34,0.0,-1.0,0.0,0.0]
[1777423857644,59.97,76401.3,0.0,-1.0,0.0,0.0]
[1777423862679,59.97,76405.67,0.0,-1.0,0.0,0.0]
[1777423864797,59.97,76410.99,0.0,-1.0,0.0,0.0]
[1777423870735,59.97,76410.55,0.0,-1.0,0.0,0.0]
[1777423875771,59.97,76410.74,0.0,-1.0,0.0,0.0]
[1777423877785,59.97,76404.44,0.0,-1.0,0.0,0.0]
[1777423878793,59.97,76396.0,0.0,-1.0,0.0,0.0]
[1777423883826,59.97,76395.97,0.0,-1.0,0.0,0.0]
[1777423888861,59.97,76395.47,0.0,-1.0,0.0,0.0]
[1777423891882,59.97,76406.14,0.0,-1.0,0.0,0.0]
[1777423892890,59.97,76413.02,0.0,-1.0,0.0,0.0]
[1777423897925,59.97,76411.97,0.0,-1.0,0.0,0.0]
[1777423902961,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777423907994,59.97,76412.94,0.0,-1.0,0.0,0.0]
[1777423910011,59.97,76418.56,0.0,-1.0,0.0,0.0]
[1777423915147,59.97,76418.65,0.0,-1.0,0.0,0.0]
[1777423921087,59.97,76419.34,0.0,-1.0,0.0,0.0]
[1777423922093,59.97,76424.4,0.0,-1.0,0.0,0.0]
[1777423923100,59.97,76430.49,0.0,-1.0,0.0,0.0]
[1777423928137,59.97,76436.71,0.0,-1.0,0.0,0.0]
[1777423933170,59.97,76440.2,0.0,-1.0,0.0,0.0]
[1777423938205,59.97,76444.06,0.0,-1.0,0.0,0.0]
[1777423943240,59.97,76441.07,0.0,-1.0,0.0,0.0]
[1777423948278,59.97,76439.55,0.0,-1.0,0.0,0.0]
[1777423953314,59.97,76438.39,0.0,-1.0,0.0,0.0]
[1777423954322,59.97,76426.53,0.0,-1.0,0.0,0.0]
[1777423955427,59.97,76427.16,0.0,-1.0,0.0,0.0]
[1777423961369,59.97,76423.75,0.0,-1.0,0.0,0.0]
[1777423962377,59.97,76418.62,0.0,-1.0,0.0,0.0]
[1777423963383,59.97,76418.37,0.0,-1.0,0.0,0.0]
[1777423968418,59.97,76418.74,0.0,-1.0,0.0,0.0]
[1777423973456,59.97,76405.76,0.0,-1.0,0.0,0.0]
[1777423974461,59.97,76402.35,0.0,-1.0,0.0,0.0]
[1777423977485,59.97,76401.04,0.0,-1.0,0.0,0.0]
[1777423982518,59.97,76399.2,0.0,-1.0,0.0,0.0]
[1777423987554,59.97,76398.98,0.0,-1.0,0.0,0.0]
[1777423992588,59.97,76398.25,0.0,-1.0,0.0,0.0]
[1777423997624,59.97,76403.01,0.0,-1.0,0.0,0.0]
[1777423999637,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777424005778,59.97,76409.52,0.0,-1.0,0.0,0.0]
[1777424011730,59.97,76411.47,0.0,-1.0,0.0,0.0]
[1777424016756,59.97,76409.55,0.0,-1.0,0.0,0.0]
[1777424021795,59.97,76409.19,0.0,-1.0,0.0,0.0]
[1777424027837,59.97,76408.94,0.0,-1.0,0.0,0.0]
[1777424032871,59.97,76409.14,0.0,-1.0,0.0,0.0]
[1777424037906,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777424042943,59.97,76412.02,0.0,-1.0,0.0,0.0]
[1777424043950,59.97,76424.03,0.0,-1.0,0.0,0.0]
[1777424048983,59.97,76424.32,0.0,-1.0,0.0,0.0]
[1777424052026,59.97,76460.29,0.0,-1.0,0.0,0.0]
[1777424053024,59.97,76467.9,0.0,-1.0,0.0,0.0]
[1777424054022,59.97,76475.47,0.0,-1.0,0.0,0.0]
[1777424058051,59.97,76485.65,0.0,-1.0,0.0,0.0]
[1777424063086,59.97,76485.64,0.0,-1.0,0.0,0.0]
[1777424068121,59.97,76485.61,0.0,-1.0,0.0,0.0]
[1777424071142,59.97,76479.06,0.0,-1.0,0.0,0.0]
[1777424073162,59.97,76472.45,0.0,-1.0,0.0,0.0]
[1777424078191,59.97,76471.83,0.0,-1.0,0.0,0.0]
[1777424083225,59.97,76474.03,0.0,-1.0,0.0,0.0]
[1777424088262,59.97,76473.27,0.0,-1.0,0.0,0.0]
[1777424092289,59.97,76482.86,0.0,-1.0,0.0,0.0]
[1777424096419,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777424097324,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777424102359,59.97,76493.64,0.0,-1.0,0.0,0.0]
[1777424107393,59.97,76491.34,0.0,-1.0,0.0,0.0]
[1777424112429,59.97,76495.52,0.0,-1.0,0.0,0.0]
[1777424116561,59.97,76510.03,0.0,-1.0,0.0,0.0]
[1777424117464,59.97,76510.19,0.0,-1.0,0.0,0.0]
[1777424118479,59.97,76521.61,0.0,-1.0,0.0,0.0]
[1777424119479,59.97,76511.4,0.0,-1.0,0.0,0.0]
[1777424120488,59.97,76504.93,0.0,-1.0,0.0,0.0]
[1777424121494,59.97,76503.21,0.0,-1.0,0.0,0.0]
[1777424126632,59.97,76499.1,0.0,-1.0,0.0,0.0]
[1777424129550,59.97,76493.77,0.0,-1.0,0.0,0.0]
[1777424131564,59.97,76490.9,0.0,-1.0,0.0,0.0]
[1777424136702,59.97,76478.51,0.0,-1.0,0.0,0.0]
[1777424138613,59.97,76477.22,0.0,-1.0,0.0,0.0]
[1777424141642,59.97,76472.14,0.0,-1.0,0.0,0.0]
[1777424143649,59.97,76466.84,0.0,-1.0,0.0,0.0]
[1777424145663,59.97,76464.47,0.0,-1.0,0.0,0.0]
[1777424150697,59.97,76464.95,0.0,-1.0,0.0,0.0]
[1777424155732,59.97,76462.19,0.0,-1.0,0.0,0.0]
[1777424160770,59.97,76463.31,0.0,-1.0,0.0,0.0]
[1777424161775,59.97,76472.41,0.0,-1.0,0.0,0.0]
[1777424163789,59.97,76475.17,0.0,-1.0,0.0,0.0]
[1777424165806,59.97,76484.48,0.0,-1.0,0.0,0.0]
[1777424166912,59.97,76492.02,0.0,-1.0,0.0,0.0]
[1777424168823,59.97,76493.91,0.0,-1.0,0.0,0.0]
[1777424173859,59.97,76495.09,0.0,-1.0,0.0,0.0]
[1777424178894,59.97,76496.22,0.0,-1.0,0.0,0.0]
[1777424183931,59.97,76492.19,0.0,-1.0,0.0,0.0]
[1777424188967,59.97,76492.7,0.0,-1.0,0.0,0.0]
[1777424192993,59.97,76487.26,0.0,-1.0,0.0,0.0]
[1777424198028,59.97,76485.55,0.0,-1.0,0.0,0.0]
[1777424206083,59.97,76485.4,0.0,-1.0,0.0,0.0]
[1777424211118,59.97,76485.13,0.0,-1.0,0.0,0.0]
[1777424216153,59.97,76480.06,0.0,-1.0,0.0,0.0]
[1777424221189,59.97,76479.73,0.0,-1.0,0.0,0.0]
[1777424226224,59.97,76478.99,0.0,-1.0,0.0,0.0]
[1777424231258,59.97,76473.81,0.0,-1.0,0.0,0.0]
[1777424233272,59.97,76465.96,0.0,-1.0,0.0,0.0]
[1777424237402,59.97,76471.2,0.0,-1.0,0.0,0.0]
[1777424244350,59.97,76472.72,0.0,-1.0,0.0,0.0]
[1777424249384,59.97,76469.98,0.0,-1.0,0.0,0.0]
[1777424254420,59.97,76468.98,0.0,-1.0,0.0,0.0]
[1777424259456,59.97,76469.36,0.0,-1.0,0.0,0.0]
[1777424265496,59.97,76473.64,0.0,-1.0,0.0,0.0]
[1777424270532,59.97,76474.06,0.0,-1.0,0.0,0.0]
[1777424275567,59.97,76475.28,0.0,-1.0,0.0,0.0]
[1777424280601,59.97,76474.48,0.0,-1.0,0.0,0.0]
[1777424285636,59.97,76472.7,0.0,-1.0,0.0,0.0]
[1777424290671,59.97,76473.43,0.0,-1.0,0.0,0.0]
[1777424295707,59.97,76476.25,0.0,-1.0,0.0,0.0]
[1777424300741,59.97,76476.07,0.0,-1.0,0.0,0.0]
[1777424305776,59.97,76475.89,0.0,-1.0,0.0,0.0]
[1777424311819,59.97,76475.58,0.0,-1.0,0.0,0.0]
[1777424316853,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777424328035,59.97,76475.42,0.0,-1.0,0.0,0.0]
[1777424333974,59.97,76501.75,0.0,-1.0,0.0,0.0]
[1777424334981,59.97,76500.33,0.0,-1.0,0.0,0.0]
[1777424340018,59.97,76503.18,0.0,-1.0,0.0,0.0]
[1777424345058,59.97,76500.23,0.0,-1.0,0.0,0.0]
[1777424350092,59.97,76500.42,0.0,-1.0,0.0,0.0]
[1777424355127,59.97,76501.0,0.0,-1.0,0.0,0.0]
[1777424360163,59.97,76497.87,0.0,-1.0,0.0,0.0]
[1777424363183,59.97,76490.72,0.0,-1.0,0.0,0.0]
[1777424364192,59.97,76486.05,0.0,-1.0,0.0,0.0]
[1777424366207,59.97,76480.39,0.0,-1.0,0.0,0.0]
[1777424371241,59.97,76478.0,0.0,-1.0,0.0,0.0]
[1777424376276,59.97,76477.46,0.0,-1.0,0.0,0.0]
[1777424381310,59.97,76478.47,0.0,-1.0,0.0,0.0]
[1777424386345,59.97,76480.74,0.0,-1.0,0.0,0.0]
[1777424391382,59.97,76481.19,0.0,-1.0,0.0,0.0]
[1777424396416,59.97,76482.08,0.0,-1.0,0.0,0.0]
[1777424401453,59.97,76485.88,0.0,-1.0,0.0,0.0]
[1777424402459,59.97,76478.72,0.0,-1.0,0.0,0.0]
[1777424407494,59.97,76476.99,0.0,-1.0,0.0,0.0]
[1777424412531,59.97,76475.53,0.0,-1.0,0.0,0.0]
[1777424417563,59.97,76472.26,0.0,-1.0,0.0,0.0]
[1777424421596,59.97,76450.76,0.0,-1.0,0.0,0.0]
[1777424422605,59.97,76447.33,0.0,-1.0,0.0,0.0]
[1777424424616,59.97,76459.96,0.0,-1.0,0.0,0.0]
[1777424425626,59.97,76459.62,0.0,-1.0,0.0,0.0]
[1777424428738,59.97,76465.59,0.0,-1.0,0.0,0.0]
[1777424430658,59.97,76464.72,0.0,-1.0,0.0,0.0]
[1777424435695,59.97,76462.27,0.0,-1.0,0.0,0.0]
[1777424440730,59.97,76462.47,0.0,-1.0,0.0,0.0]
[1777424445764,59.97,76464.27,0.0,-1.0,0.0,0.0]
[1777424450800,59.97,76465.28,0.0,-1.0,0.0,0.0]
[1777424455836,59.97,76472.03,0.0,-1.0,0.0,0.0]
[1777424459864,59.97,76475.48,0.0,-1.0,0.0,0.0]
[1777424461881,59.97,76466.92,0.0,-1.0,0.0,0.0]
[1777424462886,59.97,76468.5,0.0,-1.0,0.0,0.0]
[1777424467924,59.97,76467.43,0.0,-1.0,0.0,0.0]
[1777424469018,59.97,76455.44,0.0,-1.0,0.0,0.0]
[1777424469936,59.97,76455.44,0.0,-1.0,0.0,0.0]
[1777424470943,59.97,76456.04,0.0,-1.0,0.0,0.0]
[1777424475978,59.97,76456.84,0.0,-1.0,0.0,0.0]
[1777424481014,59.97,76458.88,0.0,-1.0,0.0,0.0]
[1777424486049,59.97,76473.41,0.0,-1.0,0.0,0.0]
[1777424487056,59.97,76473.72,0.0,-1.0,0.0,0.0]
[1777424489159,59.97,76467.78,0.0,-1.0,0.0,0.0]
[1777424495112,59.97,76467.01,0.0,-1.0,0.0,0.0]
[1777424500146,59.97,76466.36,0.0,-1.0,0.0,0.0]
[1777424505183,59.97,76468.55,0.0,-1.0,0.0,0.0]
[1777424510218,59.97,76471.88,0.0,-1.0,0.0,0.0]
[1777424512231,59.97,76481.02,0.0,-1.0,0.0,0.0]
[1777424513245,59.97,76481.99,0.0,-1.0,0.0,0.0]
[1777424517267,59.97,76475.64,0.0,-1.0,0.0,0.0]
[1777424518274,59.97,76469.02,0.0,-1.0,0.0,0.0]
[1777424519370,59.97,76466.93,0.0,-1.0,0.0,0.0]
[1777424525323,59.97,76465.39,0.0,-1.0,0.0,0.0]
[1777424530360,59.97,76462.34,0.0,-1.0,0.0,0.0]
[1777424535393,59.97,76462.56,0.0,-1.0,0.0,0.0]
[1777424540429,59.97,76465.54,0.0,-1.0,0.0,0.0]
[1777424545465,59.97,76461.7,0.0,-1.0,0.0,0.0]
[1777424550498,59.97,76462.83,0.0,-1.0,0.0,0.0]
[1777424555533,59.97,76463.24,0.0,-1.0,0.0,0.0]
[1777424560573,59.97,76463.55,0.0,-1.0,0.0,0.0]
[1777424565604,59.97,76469.06,0.0,-1.0,0.0,0.0]
[1777424570639,59.97,76468.5,0.0,-1.0,0.0,0.0]
[1777424575675,59.97,76470.13,0.0,-1.0,0.0,0.0]
[1777424580709,59.97,76472.14,0.0,-1.0,0.0,0.0]
[1777424585744,59.97,76473.08,0.0,-1.0,0.0,0.0]
[1777424590780,59.97,76475.22,0.0,-1.0,0.0,0.0]
[1777424591793,59.97,76486.72,0.0,-1.0,0.0,0.0]
[1777424592797,59.97,76485.54,0.0,-1.0,0.0,0.0]
[1777424597830,59.97,76484.09,0.0,-1.0,0.0,0.0]
[1777424602867,59.97,76483.39,0.0,-1.0,0.0,0.0]
[1777424607900,59.97,76482.32,0.0,-1.0,0.0,0.0]
[1777424613943,59.97,76481.21,0.0,-1.0,0.0,0.0]
[1777424618978,59.97,76479.86,0.0,-1.0,0.0,0.0]
[1777424624019,59.97,76480.45,0.0,-1.0,0.0,0.0]
[1777424628048,59.97,76475.16,0.0,-1.0,0.0,0.0]
[1777424629054,59.97,76469.26,0.0,-1.0,0.0,0.0]
[1777424630142,59.97,76473.35,0.0,-1.0,0.0,0.0]
[1777424637110,59.97,76472.77,0.0,-1.0,0.0,0.0]
[1777424642145,59.97,76470.48,0.0,-1.0,0.0,0.0]
[1777424647180,59.97,76463.85,0.0,-1.0,0.0,0.0]
[1777424648187,59.97,76457.9,0.0,-1.0,0.0,0.0]
[1777424649195,59.97,76452.45,0.0,-1.0,0.0,0.0]
[1777424650283,59.97,76449.89,0.0,-1.0,0.0,0.0]
[1777424657251,59.97,76449.99,0.0,-1.0,0.0,0.0]
[1777424662285,59.97,76449.13,0.0,-1.0,0.0,0.0]
[1777424665306,59.97,76443.07,0.0,-1.0,0.0,0.0]
[1777424667320,59.97,76437.76,0.0,-1.0,0.0,0.0]
[1777424672355,59.97,76438.97,0.0,-1.0,0.0,0.0]
[1777424677390,59.97,76439.36,0.0,-1.0,0.0,0.0]
[1777424680493,59.97,76449.72,0.0,-1.0,0.0,0.0]
[1777424683432,59.97,76449.72,0.0,-1.0,0.0,0.0]
[1777424689473,59.97,76453.53,0.0,-1.0,0.0,0.0]
[1777424694516,59.97,76453.67,0.0,-1.0,0.0,0.0]
[1777424696526,59.97,76490.37,0.0,-1.0,0.0,0.0]
[1777424697536,59.97,76498.12,0.0,-1.0,0.0,0.0]
[1777424698542,59.97,76496.96,0.0,-1.0,0.0,0.0]
[1777424703577,59.97,76498.62,0.0,-1.0,0.0,0.0]
[1777424708612,59.97,76498.09,0.0,-1.0,0.0,0.0]
[1777424709618,59.97,76507.13,0.0,-1.0,0.0,0.0]
[1777424711634,59.97,76498.85,0.0,-1.0,0.0,0.0]
[1777424716667,59.97,76501.29,0.0,-1.0,0.0,0.0]
[1777424721703,59.97,76499.61,0.0,-1.0,0.0,0.0]
[1777424723718,59.97,76492.44,0.0,-1.0,0.0,0.0]
[1777424727744,59.97,76483.15,0.0,-1.0,0.0,0.0]
[1777424731772,59.97,76478.64,0.0,-1.0,0.0,0.0]
[1777424736808,59.97,76480.12,0.0,-1.0,0.0,0.0]
[1777424739829,59.97,76474.56,0.0,-1.0,0.0,0.0]
[1777424744865,59.97,76478.14,0.0,-1.0,0.0,0.0]
[1777424749898,59.97,76480.9,0.0,-1.0,0.0,0.0]
[1777424754933,59.97,76480.92,0.0,-1.0,0.0,0.0]
[1777424759968,59.97,76481.64,0.0,-1.0,0.0,0.0]
[1777424765009,59.97,76479.82,0.0,-1.0,0.0,0.0]
[1777424770040,59.97,76479.77,0.0,-1.0,0.0,0.0]
[1777424773061,59.97,76473.07,0.0,-1.0,0.0,0.0]
[1777424775075,59.97,76464.77,0.0,-1.0,0.0,0.0]
[1777424780111,59.97,76460.21,0.0,-1.0,0.0,0.0]
[1777424785145,59.97,76456.78,0.0,-1.0,0.0,0.0]
[1777424788165,59.97,76448.93,0.0,-1.0,0.0,0.0]
[1777424790180,59.97,76446.22,0.0,-1.0,0.0,0.0]
[1777424795215,59.97,76447.52,0.0,-1.0,0.0,0.0]
[1777424800251,59.97,76447.63,0.0,-1.0,0.0,0.0]
[1777424805285,59.97,76448.39,0.0,-1.0,0.0,0.0]
[1777424810320,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777424814355,59.97,76442.51,0.0,-1.0,0.0,0.0]
[1777424819402,59.97,76446.19,0.0,-1.0,0.0,0.0]
[1777424824418,59.97,76446.32,0.0,-1.0,0.0,0.0]
[1777424828446,59.97,76456.03,0.0,-1.0,0.0,0.0]
[1777424830459,59.97,76457.33,0.0,-1.0,0.0,0.0]
[1777424835495,59.97,76456.79,0.0,-1.0,0.0,0.0]
[1777424838517,59.97,76450.25,0.0,-1.0,0.0,0.0]
[1777424839524,59.97,76451.11,0.0,-1.0,0.0,0.0]
[1777424844559,59.97,76451.94,0.0,-1.0,0.0,0.0]
[1777424849593,59.97,76448.01,0.0,-1.0,0.0,0.0]
[1777424854629,59.97,76449.27,0.0,-1.0,0.0,0.0]
[1777424859663,59.97,76448.85,0.0,-1.0,0.0,0.0]
[1777424864699,59.97,76439.05,0.0,-1.0,0.0,0.0]
[1777424865709,59.97,76431.21,0.0,-1.0,0.0,0.0]
[1777424869735,59.97,76424.78,0.0,-1.0,0.0,0.0]
[1777424871749,59.97,76419.45,0.0,-1.0,0.0,0.0]
[1777424872757,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777424874771,59.97,76405.21,0.0,-1.0,0.0,0.0]
[1777424877792,59.97,76395.87,0.0,-1.0,0.0,0.0]
[1777424878800,59.97,76389.88,0.0,-1.0,0.0,0.0]
[1777424883847,59.97,76392.83,0.0,-1.0,0.0,0.0]
[1777424884853,59.97,76384.79,0.0,-1.0,0.0,0.0]
[1777424885860,59.97,76366.15,0.0,-1.0,0.0,0.0]
[1777424888878,59.97,76360.53,0.0,-1.0,0.0,0.0]
[1777424893910,59.97,76360.98,0.0,-1.0,0.0,0.0]
[1777424894919,59.97,76367.34,0.0,-1.0,0.0,0.0]
[1777424896932,59.97,76362.01,0.0,-1.0,0.0,0.0]
[1777424897939,59.97,76354.13,0.0,-1.0,0.0,0.0]
[1777424899954,59.97,76347.83,0.0,-1.0,0.0,0.0]
[1777424904988,59.97,76350.86,0.0,-1.0,0.0,0.0]
[1777424909018,59.97,76342.65,0.0,-1.0,0.0,0.0]
[1777424912119,59.97,76334.08,0.0,-1.0,0.0,0.0]
[1777424918081,59.97,76336.38,0.0,-1.0,0.0,0.0]
[1777424923116,59.97,76338.76,0.0,-1.0,0.0,0.0]
[1777424928155,59.97,76330.43,0.0,-1.0,0.0,0.0]
[1777424930173,59.97,76324.64,0.0,-1.0,0.0,0.0]
[1777424931187,59.97,76304.86,0.0,-1.0,0.0,0.0]
[1777424932262,59.97,76281.31,0.0,-1.0,0.0,0.0]
[1777424934197,59.97,76283.28,0.0,-1.0,0.0,0.0]
[1777424936211,59.97,76286.5,0.0,-1.0,0.0,0.0]
[1777424941252,59.97,76284.36,0.0,-1.0,0.0,0.0]
[1777424942332,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777424943268,59.97,76299.61,0.0,-1.0,0.0,0.0]
[1777424944275,59.97,76307.47,0.0,-1.0,0.0,0.0]
[1777424945282,59.97,76304.15,0.0,-1.0,0.0,0.0]
[1777424950325,59.97,76302.33,0.0,-1.0,0.0,0.0]
[1777424955356,59.97,76301.52,0.0,-1.0,0.0,0.0]
[1777424960390,59.97,76296.95,0.0,-1.0,0.0,0.0]
[1777424965427,59.97,76296.18,0.0,-1.0,0.0,0.0]
[1777424970460,59.97,76295.91,0.0,-1.0,0.0,0.0]
[1777424972543,59.97,76299.12,0.0,-1.0,0.0,0.0]
[1777424976505,59.97,76302.3,0.0,-1.0,0.0,0.0]
[1777424981538,59.97,76297.92,0.0,-1.0,0.0,0.0]
[1777424986573,59.97,76298.29,0.0,-1.0,0.0,0.0]
[1777424991608,59.97,76299.5,0.0,-1.0,0.0,0.0]
[1777424996643,59.97,76302.34,0.0,-1.0,0.0,0.0]
[1777424998657,59.97,76305.87,0.0,-1.0,0.0,0.0]
[1777425002754,59.97,76318.99,0.0,-1.0,0.0,0.0]
[1777425003692,59.97,76319.73,0.0,-1.0,0.0,0.0]
[1777425004708,59.97,76330.2,0.0,-1.0,0.0,0.0]
[1777425005706,59.97,76327.06,0.0,-1.0,0.0,0.0]
[1777425007720,59.97,76322.14,0.0,-1.0,0.0,0.0]
[1777425012825,59.97,76327.4,0.0,-1.0,0.0,0.0]
[1777425017791,59.97,76334.3,0.0,-1.0,0.0,0.0]
[1777425020822,59.97,76340.02,0.0,-1.0,0.0,0.0]
[1777425025849,59.97,76339.45,0.0,-1.0,0.0,0.0]
[1777425030882,59.97,76341.72,0.0,-1.0,0.0,0.0]
[1777425032896,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777425037931,59.97,76352.64,0.0,-1.0,0.0,0.0]
[1777425040953,59.97,76361.38,0.0,-1.0,0.0,0.0]
[1777425041959,59.97,76364.78,0.0,-1.0,0.0,0.0]
[1777425043974,59.97,76366.19,0.0,-1.0,0.0,0.0]
[1777425049018,59.97,76366.53,0.0,-1.0,0.0,0.0]
[1777425051033,59.97,76373.21,0.0,-1.0,0.0,0.0]
[1777425056068,59.97,76374.41,0.0,-1.0,0.0,0.0]
[1777425062111,59.97,76377.05,0.0,-1.0,0.0,0.0]
[1777425067146,59.97,76377.06,0.0,-1.0,0.0,0.0]
[1777425072182,59.97,76378.64,0.0,-1.0,0.0,0.0]
[1777425077216,59.97,76374.09,0.0,-1.0,0.0,0.0]
[1777425082251,59.97,76374.8,0.0,-1.0,0.0,0.0]
[1777425087285,59.97,76376.06,0.0,-1.0,0.0,0.0]
[1777425092320,59.97,76372.73,0.0,-1.0,0.0,0.0]
[1777425096349,59.97,76370.78,0.0,-1.0,0.0,0.0]
[1777425101384,59.97,76373.06,0.0,-1.0,0.0,0.0]
[1777425106419,59.97,76371.88,0.0,-1.0,0.0,0.0]
[1777425111454,59.97,76371.8,0.0,-1.0,0.0,0.0]
[1777425116489,59.97,76367.85,0.0,-1.0,0.0,0.0]
[1777425117498,59.97,76345.56,0.0,-1.0,0.0,0.0]
[1777425118506,59.97,76339.92,0.0,-1.0,0.0,0.0]
[1777425120520,59.97,76340.73,0.0,-1.0,0.0,0.0]
[1777425125553,59.97,76338.61,0.0,-1.0,0.0,0.0]
[1777425129581,59.97,76331.83,0.0,-1.0,0.0,0.0]
[1777425130588,59.97,76325.23,0.0,-1.0,0.0,0.0]
[1777425131596,59.97,76320.39,0.0,-1.0,0.0,0.0]
[1777425133675,59.97,76318.07,0.0,-1.0,0.0,0.0]
[1777425136632,59.97,76323.72,0.0,-1.0,0.0,0.0]
[1777425137644,59.97,76323.24,0.0,-1.0,0.0,0.0]
[1777425142674,59.97,76324.28,0.0,-1.0,0.0,0.0]
[1777425147708,59.97,76324.77,0.0,-1.0,0.0,0.0]
[1777425152743,59.97,76324.01,0.0,-1.0,0.0,0.0]
[1777425157779,59.97,76320.31,0.0,-1.0,0.0,0.0]
[1777425162814,59.97,76322.59,0.0,-1.0,0.0,0.0]
[1777425167849,59.97,76321.29,0.0,-1.0,0.0,0.0]
[1777425173955,59.97,76321.79,0.0,-1.0,0.0,0.0]
[1777425179932,59.97,76319.57,0.0,-1.0,0.0,0.0]
[1777425184967,59.97,76319.27,0.0,-1.0,0.0,0.0]
[1777425190003,59.97,76319.96,0.0,-1.0,0.0,0.0]
[1777425195037,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777425200077,59.97,76321.45,0.0,-1.0,0.0,0.0]
[1777425205111,59.97,76316.86,0.0,-1.0,0.0,0.0]
[1777425210145,59.97,76316.22,0.0,-1.0,0.0,0.0]
[1777425214236,59.97,76320.07,0.0,-1.0,0.0,0.0]
[1777425220217,59.97,76319.81,0.0,-1.0,0.0,0.0]
[1777425225251,59.97,76319.34,0.0,-1.0,0.0,0.0]
[1777425230286,59.97,76320.83,0.0,-1.0,0.0,0.0]
[1777425235320,59.97,76321.91,0.0,-1.0,0.0,0.0]
[1777425239349,59.97,76327.02,0.0,-1.0,0.0,0.0]
[1777425240356,59.97,76329.49,0.0,-1.0,0.0,0.0]
[1777425241362,59.97,76336.92,0.0,-1.0,0.0,0.0]
[1777425242371,59.97,76338.08,0.0,-1.0,0.0,0.0]
[1777425247405,59.97,76341.16,0.0,-1.0,0.0,0.0]
[1777425249419,59.97,76333.59,0.0,-1.0,0.0,0.0]
[1777425250426,59.97,76332.63,0.0,-1.0,0.0,0.0]
[1777425251433,59.97,76326.26,0.0,-1.0,0.0,0.0]
[1777425252444,59.97,76325.86,0.0,-1.0,0.0,0.0]
[1777425257474,59.97,76321.09,0.0,-1.0,0.0,0.0]
[1777425262516,59.97,76324.25,0.0,-1.0,0.0,0.0]
[1777425267546,59.97,76325.27,0.0,-1.0,0.0,0.0]
[1777425272581,59.97,76326.2,0.0,-1.0,0.0,0.0]
[1777425277616,59.97,76326.32,0.0,-1.0,0.0,0.0]
[1777425282654,59.97,76326.84,0.0,-1.0,0.0,0.0]
[1777425287690,59.97,76328.28,0.0,-1.0,0.0,0.0]
[1777425293736,59.97,76328.42,0.0,-1.0,0.0,0.0]
[1777425298771,59.97,76328.75,0.0,-1.0,0.0,0.0]
[1777425303811,59.97,76328.57,0.0,-1.0,0.0,0.0]
[1777425308841,59.97,76328.78,0.0,-1.0,0.0,0.0]
[1777425313876,59.97,76329.37,0.0,-1.0,0.0,0.0]
[1777425316897,59.97,76336.67,0.0,-1.0,0.0,0.0]
[1777425317909,59.97,76339.98,0.0,-1.0,0.0,0.0]
[1777425319937,59.97,76346.8,0.0,-1.0,0.0,0.0]
[1777425322940,59.97,76346.73,0.0,-1.0,0.0,0.0]
[1777425327975,59.97,76350.91,0.0,-1.0,0.0,0.0]
[1777425333009,59.97,76347.63,0.0,-1.0,0.0,0.0]
[1777425340060,59.97,76352.13,0.0,-1.0,0.0,0.0]
[1777425342074,59.97,76358.53,0.0,-1.0,0.0,0.0]
[1777425355222,59.97,76358.85,0.0,-1.0,0.0,0.0]
[1777425361212,59.97,76358.67,0.0,-1.0,0.0,0.0]
[1777425366244,59.97,76363.06,0.0,-1.0,0.0,0.0]
[1777425368256,59.97,76372.52,0.0,-1.0,0.0,0.0]
[1777425369262,59.97,76373.87,0.0,-1.0,0.0,0.0]
[1777425374298,59.97,76374.17,0.0,-1.0,0.0,0.0]
[1777425379332,59.97,76373.23,0.0,-1.0,0.0,0.0]
[1777425385433,59.97,76373.54,0.0,-1.0,0.0,0.0]
[1777425391418,59.97,76371.03,0.0,-1.0,0.0,0.0]
[1777425396452,59.97,76371.36,0.0,-1.0,0.0,0.0]
[1777425401486,59.97,76371.18,0.0,-1.0,0.0,0.0]
[1777425406521,59.97,76371.27,0.0,-1.0,0.0,0.0]
[1777425411557,59.97,76366.18,0.0,-1.0,0.0,0.0]
[1777425412564,59.97,76365.81,0.0,-1.0,0.0,0.0]
[1777425417599,59.97,76357.6,0.0,-1.0,0.0,0.0]
[1777425419613,59.97,76339.94,0.0,-1.0,0.0,0.0]
[1777425420621,59.97,76338.32,0.0,-1.0,0.0,0.0]
[1777425425719,59.97,76328.71,0.0,-1.0,0.0,0.0]
[1777425427668,59.97,76326.4,0.0,-1.0,0.0,0.0]
[1777425432704,59.97,76324.65,0.0,-1.0,0.0,0.0]
[1777425437739,59.97,76322.1,0.0,-1.0,0.0,0.0]
[1777425442773,59.97,76327.3,0.0,-1.0,0.0,0.0]
[1777425443782,59.97,76327.13,0.0,-1.0,0.0,0.0]
[1777425445859,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777425446803,59.97,76321.06,0.0,-1.0,0.0,0.0]
[1777425451840,59.97,76319.5,0.0,-1.0,0.0,0.0]
[1777425453852,59.97,76312.61,0.0,-1.0,0.0,0.0]
[1777425455931,59.97,76303.36,0.0,-1.0,0.0,0.0]
[1777425457879,59.97,76298.17,0.0,-1.0,0.0,0.0]
[1777425458887,59.97,76298.05,0.0,-1.0,0.0,0.0]
[1777425463922,59.97,76293.09,0.0,-1.0,0.0,0.0]
[1777425468956,59.97,76291.81,0.0,-1.0,0.0,0.0]
[1777425471978,59.97,76284.26,0.0,-1.0,0.0,0.0]
[1777425473992,59.97,76274.21,0.0,-1.0,0.0,0.0]
[1777425474998,59.97,76267.2,0.0,-1.0,0.0,0.0]
[1777425476072,59.97,76272.79,0.0,-1.0,0.0,0.0]
[1777425477012,59.97,76272.79,0.0,-1.0,0.0,0.0]
[1777425479028,59.97,76265.65,0.0,-1.0,0.0,0.0]
[1777425481046,59.97,76252.7,0.0,-1.0,0.0,0.0]
[1777425482049,59.97,76252.86,0.0,-1.0,0.0,0.0]
[1777425486145,59.97,76241.38,0.0,-1.0,0.0,0.0]
[1777425488091,59.97,76240.25,0.0,-1.0,0.0,0.0]
[1777425490165,59.97,76232.94,0.0,-1.0,0.0,0.0]
[1777425492146,59.97,76243.0,0.0,-1.0,0.0,0.0]
[1777425493155,59.97,76254.21,0.0,-1.0,0.0,0.0]
[1777425494162,59.97,76253.38,0.0,-1.0,0.0,0.0]
[1777425497182,59.97,76250.99,0.0,-1.0,0.0,0.0]
[1777425502230,59.97,76254.45,0.0,-1.0,0.0,0.0]
[1777425504233,59.97,76246.42,0.0,-1.0,0.0,0.0]
[1777425505250,59.97,76237.99,0.0,-1.0,0.0,0.0]
[1777425506297,59.97,76241.12,0.0,-1.0,0.0,0.0]
[1777425512290,59.97,76238.87,0.0,-1.0,0.0,0.0]
[1777425517325,59.97,76241.67,0.0,-1.0,0.0,0.0]
[1777425522359,59.97,76238.33,0.0,-1.0,0.0,0.0]
[1777425527398,59.97,76236.04,0.0,-1.0,0.0,0.0]
[1777425532432,59.97,76234.67,0.0,-1.0,0.0,0.0]
[1777425537474,59.97,76233.81,0.0,-1.0,0.0,0.0]
[1777425542506,59.97,76235.53,0.0,-1.0,0.0,0.0]
[1777425544523,59.97,76246.12,0.0,-1.0,0.0,0.0]
[1777425545529,59.97,76256.71,0.0,-1.0,0.0,0.0]
[1777425550564,59.97,76256.02,0.0,-1.0,0.0,0.0]
[1777425555599,59.97,76253.61,0.0,-1.0,0.0,0.0]
[1777425558621,59.97,76247.11,0.0,-1.0,0.0,0.0]
[1777425561641,59.97,76242.02,0.0,-1.0,0.0,0.0]
[1777425566724,59.97,76241.6,0.0,-1.0,0.0,0.0]
[1777425572718,59.97,76242.92,0.0,-1.0,0.0,0.0]
[1777425577754,59.97,76245.98,0.0,-1.0,0.0,0.0]
[1777425582791,59.97,76243.81,0.0,-1.0,0.0,0.0]
[1777425586864,59.97,76249.03,0.0,-1.0,0.0,0.0]
[1777425588833,59.97,76254.39,0.0,-1.0,0.0,0.0]
[1777425593867,59.97,76256.69,0.0,-1.0,0.0,0.0]
[1777425598903,59.97,76252.85,0.0,-1.0,0.0,0.0]
[1777425603937,59.97,76255.07,0.0,-1.0,0.0,0.0]
[1777425608972,59.97,76257.28,0.0,-1.0,0.0,0.0]
[1777425614007,59.97,76257.71,0.0,-1.0,0.0,0.0]
[1777425615020,59.97,76252.47,0.0,-1.0,0.0,0.0]
[1777425620050,59.97,76250.09,0.0,-1.0,0.0,0.0]
[1777425625084,59.97,76248.75,0.0,-1.0,0.0,0.0]
[1777425629112,59.97,76239.63,0.0,-1.0,0.0,0.0]
[1777425630119,59.97,76238.84,0.0,-1.0,0.0,0.0]
[1777425635156,59.97,76240.24,0.0,-1.0,0.0,0.0]
[1777425641197,59.97,76242.42,0.0,-1.0,0.0,0.0]
[1777425646232,59.97,76240.09,0.0,-1.0,0.0,0.0]
[1777425651266,59.97,76244.41,0.0,-1.0,0.0,0.0]
[1777425652273,59.97,76244.2,0.0,-1.0,0.0,0.0]
[1777425657385,59.97,76246.87,0.0,-1.0,0.0,0.0]
[1777425660330,59.97,76247.56,0.0,-1.0,0.0,0.0]
[1777425665368,59.97,76244.4,0.0,-1.0,0.0,0.0]
[1777425667456,59.97,76241.19,0.0,-1.0,0.0,0.0]
[1777425673422,59.97,76243.3,0.0,-1.0,0.0,0.0]
[1777425678458,59.97,76245.39,0.0,-1.0,0.0,0.0]
[1777425683493,59.97,76239.13,0.0,-1.0,0.0,0.0]
[1777425688528,59.97,76236.6,0.0,-1.0,0.0,0.0]
[1777425693567,59.97,76234.55,0.0,-1.0,0.0,0.0]
[1777425698602,59.97,76230.41,0.0,-1.0,0.0,0.0]
[1777425701622,59.97,76225.21,0.0,-1.0,0.0,0.0]
[1777425706659,59.97,76221.86,0.0,-1.0,0.0,0.0]
[1777425709680,59.97,76216.17,0.0,-1.0,0.0,0.0]
[1777425714714,59.97,76212.59,0.0,-1.0,0.0,0.0]
[1777425717811,59.97,76199.26,0.0,-1.0,0.0,0.0]
[1777425718751,59.97,76199.26,0.0,-1.0,0.0,0.0]
[1777425721765,59.97,76192.94,0.0,-1.0,0.0,0.0]
[1777425726800,59.97,76189.76,0.0,-1.0,0.0,0.0]
[1777425731837,59.97,76187.15,0.0,-1.0,0.0,0.0]
[1777425733849,59.97,76176.78,0.0,-1.0,0.0,0.0]
[1777425735863,59.97,76183.4,0.0,-1.0,0.0,0.0]
[1777425736870,59.97,76193.72,0.0,-1.0,0.0,0.0]
[1777425740898,59.97,76205.04,0.0,-1.0,0.0,0.0]
[1777425745932,59.97,76206.07,0.0,-1.0,0.0,0.0]
[1777425750968,59.97,76205.19,0.0,-1.0,0.0,0.0]
[1777425756007,59.97,76205.94,0.0,-1.0,0.0,0.0]
[1777425761038,59.97,76206.24,0.0,-1.0,0.0,0.0]
[1777425766074,59.97,76207.6,0.0,-1.0,0.0,0.0]
[1777425770102,59.97,76202.75,0.0,-1.0,0.0,0.0]
[1777425775137,59.97,76202.33,0.0,-1.0,0.0,0.0]
[1777425780177,59.97,76203.35,0.0,-1.0,0.0,0.0]
[1777425785207,59.97,76203.1,0.0,-1.0,0.0,0.0]
[1777425790242,59.97,76202.27,0.0,-1.0,0.0,0.0]
[1777425795277,59.97,76202.32,0.0,-1.0,0.0,0.0]
[1777425797291,59.97,76194.1,0.0,-1.0,0.0,0.0]
[1777425798371,59.97,76193.45,0.0,-1.0,0.0,0.0]
[1777425801319,59.97,76204.23,0.0,-1.0,0.0,0.0]
[1777425802327,59.97,76203.91,0.0,-1.0,0.0,0.0]
[1777425807363,59.97,76201.91,0.0,-1.0,0.0,0.0]
[1777425812397,59.97,76204.09,0.0,-1.0,0.0,0.0]
[1777425817432,59.97,76205.22,0.0,-1.0,0.0,0.0]
[1777425822478,59.97,76206.03,0.0,-1.0,0.0,0.0]
[1777425827503,59.97,76205.83,0.0,-1.0,0.0,0.0]
[1777425830529,59.97,76213.58,0.0,-1.0,0.0,0.0]
[1777425831530,59.97,76216.03,0.0,-1.0,0.0,0.0]
[1777425838651,59.97,76215.23,0.0,-1.0,0.0,0.0]
[1777425844620,59.97,76213.97,0.0,-1.0,0.0,0.0]
[1777425850662,59.97,76211.04,0.0,-1.0,0.0,0.0]
[1777425855697,59.97,76211.67,0.0,-1.0,0.0,0.0]
[1777425858791,59.97,76205.36,0.0,-1.0,0.0,0.0]
[1777425862749,59.97,76210.21,0.0,-1.0,0.0,0.0]
[1777425864764,59.97,76213.17,0.0,-1.0,0.0,0.0]
[1777425872821,59.97,76213.47,0.0,-1.0,0.0,0.0]
[1777425877857,59.97,76212.34,0.0,-1.0,0.0,0.0]
[1777425882891,59.97,76212.18,0.0,-1.0,0.0,0.0]
[1777425887926,59.97,76210.97,0.0,-1.0,0.0,0.0]
[1777425892960,59.97,76210.95,0.0,-1.0,0.0,0.0]
[1777425897996,59.97,76210.37,0.0,-1.0,0.0,0.0]
[1777425903036,59.97,76214.11,0.0,-1.0,0.0,0.0]
[1777425908068,59.97,76220.28,0.0,-1.0,0.0,0.0]
[1777425912096,59.97,76213.29,0.0,-1.0,0.0,0.0]
[1777425917131,59.97,76208.62,0.0,-1.0,0.0,0.0]
[1777425922167,59.97,76203.33,0.0,-1.0,0.0,0.0]
[1777425927202,59.97,76197.84,0.0,-1.0,0.0,0.0]
[1777425932237,59.97,76195.12,0.0,-1.0,0.0,0.0]
[1777425937272,59.97,76199.83,0.0,-1.0,0.0,0.0]
[1777425942306,59.97,76200.23,0.0,-1.0,0.0,0.0]
[1777425947343,59.97,76199.54,0.0,-1.0,0.0,0.0]
[1777425952378,59.97,76198.76,0.0,-1.0,0.0,0.0]
[1777425957412,59.97,76200.1,0.0,-1.0,0.0,0.0]
[1777425962448,59.97,76204.78,0.0,-1.0,0.0,0.0]
[1777425967482,59.97,76204.96,0.0,-1.0,0.0,0.0]
[1777425972519,59.97,76204.4,0.0,-1.0,0.0,0.0]
[1777425977553,59.97,76209.78,0.0,-1.0,0.0,0.0]
[1777425983595,59.97,76210.85,0.0,-1.0,0.0,0.0]
[1777425988631,59.97,76212.09,0.0,-1.0,0.0,0.0]
[1777425991652,59.97,76215.82,0.0,-1.0,0.0,0.0]
[1777425996686,59.97,76216.08,0.0,-1.0,0.0,0.0]
[1777426003737,59.97,76216.94,0.0,-1.0,0.0,0.0]
[1777426008770,59.97,76216.34,0.0,-1.0,0.0,0.0]
[1777426009843,59.97,76211.15,0.0,-1.0,0.0,0.0]
[1777426010785,59.97,76211.22,0.0,-1.0,0.0,0.0]
[1777426015832,59.97,76208.85,0.0,-1.0,0.0,0.0]
[1777426020859,59.97,76210.29,0.0,-1.0,0.0,0.0]
[1777426025893,59.97,76212.98,0.0,-1.0,0.0,0.0]
[1777426034954,59.97,76213.92,0.0,-1.0,0.0,0.0]
[1777426039989,59.97,76217.0,0.0,-1.0,0.0,0.0]
[1777426045024,59.97,76217.19,0.0,-1.0,0.0,0.0]
[1777426050128,59.97,76217.04,0.0,-1.0,0.0,0.0]
[1777426058114,59.97,76218.18,0.0,-1.0,0.0,0.0]
[1777426063151,59.97,76223.07,0.0,-1.0,0.0,0.0]
[1777426068185,59.97,76224.55,0.0,-1.0,0.0,0.0]
[1777426073219,59.97,76222.81,0.0,-1.0,0.0,0.0]
[1777426078254,59.97,76223.14,0.0,-1.0,0.0,0.0]
[1777426080341,59.97,76216.89,0.0,-1.0,0.0,0.0]
[1777426082286,59.97,76214.24,0.0,-1.0,0.0,0.0]
[1777426087318,59.97,76213.3,0.0,-1.0,0.0,0.0]
[1777426092353,59.97,76212.83,0.0,-1.0,0.0,0.0]
[1777426097388,59.97,76211.89,0.0,-1.0,0.0,0.0]
[1777426102424,59.97,76211.36,0.0,-1.0,0.0,0.0]
[1777426110550,59.97,76211.97,0.0,-1.0,0.0,0.0]
[1777426116522,59.97,76210.09,0.0,-1.0,0.0,0.0]
[1777426121556,59.97,76208.18,0.0,-1.0,0.0,0.0]
[1777426126592,59.97,76208.24,0.0,-1.0,0.0,0.0]
[1777426131628,59.97,76207.83,0.0,-1.0,0.0,0.0]
[1777426136663,59.97,76215.06,0.0,-1.0,0.0,0.0]
[1777426137670,59.97,76216.2,0.0,-1.0,0.0,0.0]
[1777426142705,59.97,76214.62,0.0,-1.0,0.0,0.0]
[1777426147739,59.97,76214.14,0.0,-1.0,0.0,0.0]
[1777426152774,59.97,76213.6,0.0,-1.0,0.0,0.0]
[1777426154789,59.97,76205.16,0.0,-1.0,0.0,0.0]
[1777426155796,59.97,76203.28,0.0,-1.0,0.0,0.0]
[1777426160902,59.97,76199.35,0.0,-1.0,0.0,0.0]
[1777426166873,59.97,76199.31,0.0,-1.0,0.0,0.0]
[1777426171908,59.97,76200.5,0.0,-1.0,0.0,0.0]
[1777426177950,59.97,76200.69,0.0,-1.0,0.0,0.0]
[1777426182985,59.97,76201.52,0.0,-1.0,0.0,0.0]
[1777426191113,59.97,76204.24,0.0,-1.0,0.0,0.0]
[1777426196091,59.97,76192.8,0.0,-1.0,0.0,0.0]
[1777426197096,59.97,76191.53,0.0,-1.0,0.0,0.0]
[1777426202133,59.97,76167.72,0.0,-1.0,0.0,0.0]
[1777426203139,59.97,76153.7,0.0,-1.0,0.0,0.0]
[1777426204146,59.97,76158.76,0.0,-1.0,0.0,0.0]
[1777426205154,59.97,76156.66,0.0,-1.0,0.0,0.0]
[1777426207172,59.97,76168.76,0.0,-1.0,0.0,0.0]
[1777426208179,59.97,76168.38,0.0,-1.0,0.0,0.0]
[1777426213214,59.97,76163.76,0.0,-1.0,0.0,0.0]
[1777426215229,59.97,76158.95,0.0,-1.0,0.0,0.0]
[1777426219258,59.97,76153.63,0.0,-1.0,0.0,0.0]
[1777426224292,59.97,76157.38,0.0,-1.0,0.0,0.0]
[1777426229328,59.97,76158.87,0.0,-1.0,0.0,0.0]
[1777426234364,59.97,76158.65,0.0,-1.0,0.0,0.0]
[1777426239399,59.97,76160.01,0.0,-1.0,0.0,0.0]
[1777426244435,59.97,76162.21,0.0,-1.0,0.0,0.0]
[1777426248462,59.97,76170.69,0.0,-1.0,0.0,0.0]
[1777426249469,59.97,76171.31,0.0,-1.0,0.0,0.0]
[1777426251571,59.97,76174.1,0.0,-1.0,0.0,0.0]
[1777426255510,59.97,76165.79,0.0,-1.0,0.0,0.0]
[1777426256518,59.97,76164.97,0.0,-1.0,0.0,0.0]
[1777426261642,59.97,76176.47,0.0,-1.0,0.0,0.0]
[1777426263567,59.97,76176.5,0.0,-1.0,0.0,0.0]
[1777426268601,59.97,76178.66,0.0,-1.0,0.0,0.0]
[1777426271712,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777426272630,59.97,76172.93,0.0,-1.0,0.0,0.0]
[1777426277664,59.97,76181.64,0.0,-1.0,0.0,0.0]
[1777426278672,59.97,76190.49,0.0,-1.0,0.0,0.0]
[1777426283706,59.97,76191.73,0.0,-1.0,0.0,0.0]
[1777426288742,59.97,76188.46,0.0,-1.0,0.0,0.0]
[1777426293777,59.97,76185.49,0.0,-1.0,0.0,0.0]
[1777426296798,59.97,76188.23,0.0,-1.0,0.0,0.0]
[1777426301922,59.97,76188.09,0.0,-1.0,0.0,0.0]
[1777426305861,59.97,76182.4,0.0,-1.0,0.0,0.0]
[1777426306872,59.97,76174.98,0.0,-1.0,0.0,0.0]
[1777426307875,59.97,76175.58,0.0,-1.0,0.0,0.0]
[1777426308882,59.97,76168.61,0.0,-1.0,0.0,0.0]
[1777426309889,59.97,76170.45,0.0,-1.0,0.0,0.0]
[1777426311992,59.97,76174.77,0.0,-1.0,0.0,0.0]
[1777426317946,59.97,76175.32,0.0,-1.0,0.0,0.0]
[1777426322980,59.97,76171.41,0.0,-1.0,0.0,0.0]
[1777426328017,59.97,76165.6,0.0,-1.0,0.0,0.0]
[1777426329022,59.97,76159.27,0.0,-1.0,0.0,0.0]
[1777426330029,59.97,76156.58,0.0,-1.0,0.0,0.0]
[1777426335064,59.97,76156.66,0.0,-1.0,0.0,0.0]
[1777426339092,59.97,76161.69,0.0,-1.0,0.0,0.0]
[1777426344128,59.97,76163.38,0.0,-1.0,0.0,0.0]
[1777426348155,59.97,76173.32,0.0,-1.0,0.0,0.0]
[1777426349166,59.97,76174.43,0.0,-1.0,0.0,0.0]
[1777426351178,59.97,76181.68,0.0,-1.0,0.0,0.0]
[1777426352272,59.97,76185.7,0.0,-1.0,0.0,0.0]
[1777426353191,59.97,76185.3,0.0,-1.0,0.0,0.0]
[1777426357219,59.97,76190.37,0.0,-1.0,0.0,0.0]
[1777426358227,59.97,76197.99,0.0,-1.0,0.0,0.0]
[1777426360244,59.97,76198.86,0.0,-1.0,0.0,0.0]
[1777426365278,59.97,76198.02,0.0,-1.0,0.0,0.0]
[1777426370314,59.97,76197.34,0.0,-1.0,0.0,0.0]
[1777426376356,59.97,76196.28,0.0,-1.0,0.0,0.0]
[1777426382519,59.97,76195.47,0.0,-1.0,0.0,0.0]
[1777426385455,59.97,76208.72,0.0,-1.0,0.0,0.0]
[1777426386462,59.97,76204.81,0.0,-1.0,0.0,0.0]
[1777426391498,59.97,76205.45,0.0,-1.0,0.0,0.0]
[1777426396533,59.97,76208.79,0.0,-1.0,0.0,0.0]
[1777426401568,59.97,76208.13,0.0,-1.0,0.0,0.0]
[1777426406605,59.97,76209.31,0.0,-1.0,0.0,0.0]
[1777426411638,59.97,76209.72,0.0,-1.0,0.0,0.0]
[1777426417680,59.97,76211.26,0.0,-1.0,0.0,0.0]
[1777426422800,59.97,76210.68,0.0,-1.0,0.0,0.0]
[1777426428756,59.97,76210.73,0.0,-1.0,0.0,0.0]
[1777426431778,59.97,76222.98,0.0,-1.0,0.0,0.0]
[1777426436813,59.97,76222.77,0.0,-1.0,0.0,0.0]
[1777426441850,59.97,76221.79,0.0,-1.0,0.0,0.0]
[1777426446882,59.97,76221.18,0.0,-1.0,0.0,0.0]
[1777426451917,59.97,76221.39,0.0,-1.0,0.0,0.0]
[1777426456954,59.97,76221.29,0.0,-1.0,0.0,0.0]
[1777426458966,59.97,76227.04,0.0,-1.0,0.0,0.0]
[1777426464001,59.97,76228.37,0.0,-1.0,0.0,0.0]
[1777426468031,59.97,76222.53,0.0,-1.0,0.0,0.0]
[1777426473151,59.97,76219.47,0.0,-1.0,0.0,0.0]
[1777426479109,59.97,76218.83,0.0,-1.0,0.0,0.0]
[1777426483222,59.97,76225.89,0.0,-1.0,0.0,0.0]
[1777426489176,59.97,76226.45,0.0,-1.0,0.0,0.0]
[1777426494211,59.97,76222.32,0.0,-1.0,0.0,0.0]
[1777426499246,59.97,76222.16,0.0,-1.0,0.0,0.0]
[1777426504282,59.97,76225.39,0.0,-1.0,0.0,0.0]
[1777426509316,59.97,76225.61,0.0,-1.0,0.0,0.0]
[1777426510324,59.97,76247.03,0.0,-1.0,0.0,0.0]
[1777426511330,59.97,76243.23,0.0,-1.0,0.0,0.0]
[1777426516366,59.97,76245.44,0.0,-1.0,0.0,0.0]
[1777426521406,59.97,76252.59,0.0,-1.0,0.0,0.0]
[1777426526435,59.97,76250.84,0.0,-1.0,0.0,0.0]
[1777426531471,59.97,76252.57,0.0,-1.0,0.0,0.0]
[1777426536505,59.97,76250.69,0.0,-1.0,0.0,0.0]
[1777426540534,59.97,76243.51,0.0,-1.0,0.0,0.0]
[1777426541541,59.97,76243.97,0.0,-1.0,0.0,0.0]
[1777426546576,59.97,76244.82,0.0,-1.0,0.0,0.0]
[1777426551613,59.97,76246.17,0.0,-1.0,0.0,0.0]
[1777426556647,59.97,76246.64,0.0,-1.0,0.0,0.0]
[1777426561683,59.97,76249.04,0.0,-1.0,0.0,0.0]
[1777426565714,59.97,76257.67,0.0,-1.0,0.0,0.0]
[1777426570745,59.97,76256.16,0.0,-1.0,0.0,0.0]
[1777426575780,59.97,76262.55,0.0,-1.0,0.0,0.0]
[1777426578802,59.97,76267.75,0.0,-1.0,0.0,0.0]
[1777426583924,59.97,76269.35,0.0,-1.0,0.0,0.0]
[1777426589877,59.97,76268.58,0.0,-1.0,0.0,0.0]
[1777426594913,59.97,76268.31,0.0,-1.0,0.0,0.0]
[1777426599947,59.97,76268.99,0.0,-1.0,0.0,0.0]
[1777426604982,59.97,76268.37,0.0,-1.0,0.0,0.0]
[1777426610018,59.97,76270.41,0.0,-1.0,0.0,0.0]
[1777426615055,59.97,76269.92,0.0,-1.0,0.0,0.0]
[1777426617068,59.97,76263.24,0.0,-1.0,0.0,0.0]
[1777426622102,59.97,76263.65,0.0,-1.0,0.0,0.0]
[1777426627137,59.97,76263.41,0.0,-1.0,0.0,0.0]
[1777426632173,59.97,76263.73,0.0,-1.0,0.0,0.0]
[1777426635194,59.97,76262.79,0.0,-1.0,0.0,0.0]
[1777426644343,59.97,76262.93,0.0,-1.0,0.0,0.0]
[1777426650300,59.97,76265.45,0.0,-1.0,0.0,0.0]
[1777426655334,59.97,76265.75,0.0,-1.0,0.0,0.0]
[1777426660368,59.97,76265.46,0.0,-1.0,0.0,0.0]
[1777426665403,59.97,76265.36,0.0,-1.0,0.0,0.0]
[1777426670439,59.97,76265.54,0.0,-1.0,0.0,0.0]
[1777426676481,59.97,76265.07,0.0,-1.0,0.0,0.0]
[1777426681516,59.97,76263.75,0.0,-1.0,0.0,0.0]
[1777426683547,59.97,76268.97,0.0,-1.0,0.0,0.0]
[1777426684629,59.97,76288.13,0.0,-1.0,0.0,0.0]
[1777426685551,59.97,76287.99,0.0,-1.0,0.0,0.0]
[1777426686570,59.97,76288.61,0.0,-1.0,0.0,0.0]
[1777426691601,59.97,76288.92,0.0,-1.0,0.0,0.0]
[1777426696636,59.97,76286.69,0.0,-1.0,0.0,0.0]
[1777426701671,59.97,76284.02,0.0,-1.0,0.0,0.0]
[1777426704692,59.97,76279.88,0.0,-1.0,0.0,0.0]
[1777426709727,59.97,76279.25,0.0,-1.0,0.0,0.0]
[1777426714840,59.97,76280.86,0.0,-1.0,0.0,0.0]
[1777426720804,59.97,76281.22,0.0,-1.0,0.0,0.0]
[1777426725840,59.97,76282.38,0.0,-1.0,0.0,0.0]
[1777426730875,59.97,76277.59,0.0,-1.0,0.0,0.0]
[1777426735910,59.97,76277.4,0.0,-1.0,0.0,0.0]
[1777426740944,59.97,76274.77,0.0,-1.0,0.0,0.0]
[1777426745050,59.97,76268.52,0.0,-1.0,0.0,0.0]
[1777426753034,59.97,76268.9,0.0,-1.0,0.0,0.0]
[1777426755120,59.97,76263.63,0.0,-1.0,0.0,0.0]
[1777426761131,59.97,76262.32,0.0,-1.0,0.0,0.0]
[1777426766166,59.97,76261.57,0.0,-1.0,0.0,0.0]
[1777426771201,59.97,76261.2,0.0,-1.0,0.0,0.0]
[1777426776235,59.97,76264.81,0.0,-1.0,0.0,0.0]
[1777426781271,59.97,76265.76,0.0,-1.0,0.0,0.0]
[1777426786306,59.97,76265.82,0.0,-1.0,0.0,0.0]
[1777426792348,59.97,76266.29,0.0,-1.0,0.0,0.0]
[1777426797382,59.97,76269.15,0.0,-1.0,0.0,0.0]
[1777426802418,59.97,76268.86,0.0,-1.0,0.0,0.0]
[1777426807453,59.97,76268.65,0.0,-1.0,0.0,0.0]
[1777426812487,59.97,76269.36,0.0,-1.0,0.0,0.0]
[1777426817523,59.97,76272.3,0.0,-1.0,0.0,0.0]
[1777426825610,59.97,76271.63,0.0,-1.0,0.0,0.0]
[1777426830613,59.97,76270.94,0.0,-1.0,0.0,0.0]
[1777426835680,59.97,76280.83,0.0,-1.0,0.0,0.0]
[1777426836660,59.97,76280.76,0.0,-1.0,0.0,0.0]
[1777426843707,59.97,76280.26,0.0,-1.0,0.0,0.0]
[1777426848745,59.97,76284.9,0.0,-1.0,0.0,0.0]
[1777426852770,59.97,76290.99,0.0,-1.0,0.0,0.0]
[1777426854786,59.97,76292.94,0.0,-1.0,0.0,0.0]
[1777426859820,59.97,76297.33,0.0,-1.0,0.0,0.0]
[1777426862844,59.97,76302.96,0.0,-1.0,0.0,0.0]
[1777426865893,59.97,76305.39,0.0,-1.0,0.0,0.0]
[1777426871907,59.97,76310.7,0.0,-1.0,0.0,0.0]
[1777426876943,59.97,76310.99,0.0,-1.0,0.0,0.0]
[1777426881979,59.97,76309.83,0.0,-1.0,0.0,0.0]
[1777426883992,59.97,76302.22,0.0,-1.0,0.0,0.0]
[1777426885000,59.97,76299.31,0.0,-1.0,0.0,0.0]
[1777426889028,59.97,76304.79,0.0,-1.0,0.0,0.0]
[1777426894062,59.97,76307.13,0.0,-1.0,0.0,0.0]
[1777426900105,59.97,76308.35,0.0,-1.0,0.0,0.0]
[1777426905140,59.97,76308.01,0.0,-1.0,0.0,0.0]
[1777426910176,59.97,76309.56,0.0,-1.0,0.0,0.0]
[1777426915210,59.97,76312.59,0.0,-1.0,0.0,0.0]
[1777426920246,59.97,76318.12,0.0,-1.0,0.0,0.0]
[1777426921258,59.97,76323.25,0.0,-1.0,0.0,0.0]
[1777426922260,59.97,76332.2,0.0,-1.0,0.0,0.0]
[1777426923268,59.97,76334.21,0.0,-1.0,0.0,0.0]
[1777426928303,59.97,76338.98,0.0,-1.0,0.0,0.0]
[1777426931323,59.97,76345.29,0.0,-1.0,0.0,0.0]
[1777426934345,59.97,76358.4,0.0,-1.0,0.0,0.0]
[1777426939380,59.97,76359.21,0.0,-1.0,0.0,0.0]
[1777426944434,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777426949468,59.97,76361.64,0.0,-1.0,0.0,0.0]
[1777426954504,59.97,76362.73,0.0,-1.0,0.0,0.0]
[1777426959538,59.97,76363.24,0.0,-1.0,0.0,0.0]
[1777426964574,59.97,76364.28,0.0,-1.0,0.0,0.0]
[1777426969609,59.97,76364.53,0.0,-1.0,0.0,0.0]
[1777426974644,59.97,76366.63,0.0,-1.0,0.0,0.0]
[1777426976669,59.97,76373.52,0.0,-1.0,0.0,0.0]
[1777426978671,59.97,76374.15,0.0,-1.0,0.0,0.0]
[1777426983709,59.97,76371.79,0.0,-1.0,0.0,0.0]
[1777426988742,59.97,76371.3,0.0,-1.0,0.0,0.0]
[1777426992772,59.97,76364.71,0.0,-1.0,0.0,0.0]
[1777426994786,59.97,76358.38,0.0,-1.0,0.0,0.0]
[1777426995793,59.97,76358.99,0.0,-1.0,0.0,0.0]
[1777427000828,59.97,76359.16,0.0,-1.0,0.0,0.0]
[1777427005869,59.97,76359.23,0.0,-1.0,0.0,0.0]
[1777427010908,59.97,76360.39,0.0,-1.0,0.0,0.0]
[1777427015944,59.97,76360.92,0.0,-1.0,0.0,0.0]
[1777427020979,59.97,76365.2,0.0,-1.0,0.0,0.0]
[1777427026015,59.97,76370.71,0.0,-1.0,0.0,0.0]
[1777427027025,59.97,76369.4,0.0,-1.0,0.0,0.0]
[1777427032056,59.97,76368.25,0.0,-1.0,0.0,0.0]
[1777427037095,59.97,76368.36,0.0,-1.0,0.0,0.0]
[1777427042126,59.97,76373.14,0.0,-1.0,0.0,0.0]
[1777427045148,59.97,76375.06,0.0,-1.0,0.0,0.0]
[1777427051190,59.97,76375.63,0.0,-1.0,0.0,0.0]
[1777427057237,59.97,76377.74,0.0,-1.0,0.0,0.0]
[1777427062268,59.97,76377.97,0.0,-1.0,0.0,0.0]
[1777427067307,59.97,76378.74,0.0,-1.0,0.0,0.0]
[1777427072339,59.97,76379.76,0.0,-1.0,0.0,0.0]
[1777427077377,59.97,76379.79,0.0,-1.0,0.0,0.0]
[1777427082408,59.97,76380.55,0.0,-1.0,0.0,0.0]
[1777427087447,59.97,76379.56,0.0,-1.0,0.0,0.0]
[1777427092479,59.97,76379.26,0.0,-1.0,0.0,0.0]
[1777427097517,59.97,76378.4,0.0,-1.0,0.0,0.0]
[1777427102549,59.97,76376.23,0.0,-1.0,0.0,0.0]
[1777427103555,59.97,76370.17,0.0,-1.0,0.0,0.0]
[1777427108590,59.97,76368.59,0.0,-1.0,0.0,0.0]
[1777427113628,59.97,76368.16,0.0,-1.0,0.0,0.0]
[1777427118660,59.97,76370.84,0.0,-1.0,0.0,0.0]
[1777427123696,59.97,76369.92,0.0,-1.0,0.0,0.0]
[1777427127730,59.97,76362.99,0.0,-1.0,0.0,0.0]
[1777427128731,59.97,76363.01,0.0,-1.0,0.0,0.0]
[1777427133766,59.97,76363.4,0.0,-1.0,0.0,0.0]
[1777427138800,59.97,76367.71,0.0,-1.0,0.0,0.0]
[1777427143836,59.97,76364.85,0.0,-1.0,0.0,0.0]
[1777427148870,59.97,76364.55,0.0,-1.0,0.0,0.0]
[1777427156927,59.97,76364.69,0.0,-1.0,0.0,0.0]
[1777427161962,59.97,76363.99,0.0,-1.0,0.0,0.0]
[1777427166997,59.97,76366.76,0.0,-1.0,0.0,0.0]
[1777427173043,59.97,76363.21,0.0,-1.0,0.0,0.0]
[1777427178081,59.97,76363.27,0.0,-1.0,0.0,0.0]
[1777427183112,59.97,76365.66,0.0,-1.0,0.0,0.0]
[1777427188150,59.97,76367.23,0.0,-1.0,0.0,0.0]
[1777427195196,59.97,76366.24,0.0,-1.0,0.0,0.0]
[1777427198226,59.97,76395.68,0.0,-1.0,0.0,0.0]
[1777427200233,59.97,76403.05,0.0,-1.0,0.0,0.0]
[1777427201245,59.97,76403.56,0.0,-1.0,0.0,0.0]
[1777427203259,59.97,76413.21,0.0,-1.0,0.0,0.0]
[1777427204265,59.97,76407.33,0.0,-1.0,0.0,0.0]
[1777427205274,59.97,76410.73,0.0,-1.0,0.0,0.0]
[1777427210308,59.97,76413.21,0.0,-1.0,0.0,0.0]
[1777427212321,59.97,76419.94,0.0,-1.0,0.0,0.0]
[1777427216350,59.97,76414.37,0.0,-1.0,0.0,0.0]
[1777427217357,59.97,76414.37,0.0,-1.0,0.0,0.0]
[1777427222392,59.97,76416.72,0.0,-1.0,0.0,0.0]
[1777427224406,59.97,76422.53,0.0,-1.0,0.0,0.0]
[1777427229441,59.97,76418.11,0.0,-1.0,0.0,0.0]
[1777427231456,59.97,76411.15,0.0,-1.0,0.0,0.0]
[1777427232461,59.97,76409.63,0.0,-1.0,0.0,0.0]
[1777427238508,59.97,76411.14,0.0,-1.0,0.0,0.0]
[1777427242532,59.97,76418.55,0.0,-1.0,0.0,0.0]
[1777427243539,59.97,76417.74,0.0,-1.0,0.0,0.0]
[1777427248576,59.97,76423.32,0.0,-1.0,0.0,0.0]
[1777427251596,59.97,76428.22,0.0,-1.0,0.0,0.0]
[1777427256632,59.97,76426.97,0.0,-1.0,0.0,0.0]
[1777427261667,59.97,76422.79,0.0,-1.0,0.0,0.0]
[1777427263681,59.97,76431.81,0.0,-1.0,0.0,0.0]
[1777427268719,59.97,76434.12,0.0,-1.0,0.0,0.0]
[1777427273751,59.97,76433.67,0.0,-1.0,0.0,0.0]
[1777427277780,59.97,76440.76,0.0,-1.0,0.0,0.0]
[1777427278792,59.97,76449.29,0.0,-1.0,0.0,0.0]
[1777427279794,59.97,76449.25,0.0,-1.0,0.0,0.0]
[1777427284828,59.97,76455.99,0.0,-1.0,0.0,0.0]
[1777427285837,59.97,76465.93,0.0,-1.0,0.0,0.0]
[1777427286850,59.97,76472.3,0.0,-1.0,0.0,0.0]
[1777427287883,59.97,76476.96,0.0,-1.0,0.0,0.0]
[1777427288864,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777427289868,59.97,76491.04,0.0,-1.0,0.0,0.0]
[1777427294904,59.97,76489.94,0.0,-1.0,0.0,0.0]
[1777427295911,59.97,76495.85,0.0,-1.0,0.0,0.0]
[1777427296918,59.97,76497.39,0.0,-1.0,0.0,0.0]
[1777427298936,59.97,76504.67,0.0,-1.0,0.0,0.0]
[1777427300945,59.97,76505.1,0.0,-1.0,0.0,0.0]
[1777427305041,59.97,76529.66,0.0,-1.0,0.0,0.0]
[1777427306998,59.97,76564.09,0.0,-1.0,0.0,0.0]
[1777427308005,59.97,76569.4,0.0,-1.0,0.0,0.0]
[1777427309016,59.97,76557.8,0.0,-1.0,0.0,0.0]
[1777427310021,59.97,76553.34,0.0,-1.0,0.0,0.0]
[1777427312033,59.97,76546.29,0.0,-1.0,0.0,0.0]
[1777427313041,59.97,76540.34,0.0,-1.0,0.0,0.0]
[1777427314049,59.97,76538.06,0.0,-1.0,0.0,0.0]
[1777427316065,59.97,76529.43,0.0,-1.0,0.0,0.0]
[1777427317072,59.97,76525.53,0.0,-1.0,0.0,0.0]
[1777427319086,59.97,76523.48,0.0,-1.0,0.0,0.0]
[1777427323116,59.97,76514.38,0.0,-1.0,0.0,0.0]
[1777427324123,59.97,76508.95,0.0,-1.0,0.0,0.0]
[1777427325132,59.97,76505.83,0.0,-1.0,0.0,0.0]
[1777427327144,59.97,76498.48,0.0,-1.0,0.0,0.0]
[1777427328151,59.97,76494.74,0.0,-1.0,0.0,0.0]
[1777427330165,59.97,76488.13,0.0,-1.0,0.0,0.0]
[1777427331171,59.97,76484.4,0.0,-1.0,0.0,0.0]
[1777427332179,59.97,76490.22,0.0,-1.0,0.0,0.0]
[1777427333186,59.97,76493.65,0.0,-1.0,0.0,0.0]
[1777427338225,59.97,76502.42,0.0,-1.0,0.0,0.0]
[1777427339229,59.97,76523.58,0.0,-1.0,0.0,0.0]
[1777427340234,59.97,76526.62,0.0,-1.0,0.0,0.0]
[1777427342262,59.97,76540.7,0.0,-1.0,0.0,0.0]
[1777427343262,59.97,76547.47,0.0,-1.0,0.0,0.0]
[1777427344269,59.97,76541.26,0.0,-1.0,0.0,0.0]
[1777427345275,59.97,76540.16,0.0,-1.0,0.0,0.0]
[1777427346283,59.97,76546.76,0.0,-1.0,0.0,0.0]
[1777427347290,59.97,76548.48,0.0,-1.0,0.0,0.0]
[1777427349315,59.97,76543.04,0.0,-1.0,0.0,0.0]
[1777427353333,59.97,76536.42,0.0,-1.0,0.0,0.0]
[1777427354344,59.97,76530.91,0.0,-1.0,0.0,0.0]
[1777427355356,59.97,76528.72,0.0,-1.0,0.0,0.0]
[1777427357360,59.97,76536.11,0.0,-1.0,0.0,0.0]
[1777427358367,59.97,76543.02,0.0,-1.0,0.0,0.0]
[1777427359375,59.97,76538.11,0.0,-1.0,0.0,0.0]
[1777427360382,59.97,76537.77,0.0,-1.0,0.0,0.0]
[1777427363407,59.97,76545.12,0.0,-1.0,0.0,0.0]
[1777427364426,59.97,76544.55,0.0,-1.0,0.0,0.0]
[1777427366427,59.97,76566.85,0.0,-1.0,0.0,0.0]
[1777427367435,59.97,76566.89,0.0,-1.0,0.0,0.0]
[1777427371464,59.97,76558.95,0.0,-1.0,0.0,0.0]
[1777427372470,59.97,76563.49,0.0,-1.0,0.0,0.0]
[1777427375492,59.97,76556.98,0.0,-1.0,0.0,0.0]
[1777427377505,59.97,76559.42,0.0,-1.0,0.0,0.0]
[1777427379519,59.97,76564.65,0.0,-1.0,0.0,0.0]
[1777427382540,59.97,76569.66,0.0,-1.0,0.0,0.0]
[1777427384554,59.97,76574.98,0.0,-1.0,0.0,0.0]
[1777427386568,59.97,76571.78,0.0,-1.0,0.0,0.0]
[1777427387578,59.97,76571.8,0.0,-1.0,0.0,0.0]
[1777427392612,59.97,76577.55,0.0,-1.0,0.0,0.0]
[1777427397647,59.97,76572.74,0.0,-1.0,0.0,0.0]
[1777427400669,59.97,76573.49,0.0,-1.0,0.0,0.0]
[1777427401675,59.97,76579.46,0.0,-1.0,0.0,0.0]
[1777427402684,59.97,76579.71,0.0,-1.0,0.0,0.0]
[1777427403695,59.97,76574.2,0.0,-1.0,0.0,0.0]
[1777427404701,59.97,76562.82,0.0,-1.0,0.0,0.0]
[1777427405710,59.97,76567.4,0.0,-1.0,0.0,0.0]
[1777427406714,59.97,76573.14,0.0,-1.0,0.0,0.0]
[1777427407721,59.97,76568.34,0.0,-1.0,0.0,0.0]
[1777427408728,59.97,76572.39,0.0,-1.0,0.0,0.0]
[1777427410742,59.97,76572.92,0.0,-1.0,0.0,0.0]
[1777427412759,59.97,76578.51,0.0,-1.0,0.0,0.0]
[1777427417795,59.97,76580.72,0.0,-1.0,0.0,0.0]
[1777427421835,59.97,76609.06,0.0,-1.0,0.0,0.0]
[1777427423846,59.97,76617.52,0.0,-1.0,0.0,0.0]
[1777427425861,59.97,76611.31,0.0,-1.0,0.0,0.0]
[1777427427874,59.97,76602.89,0.0,-1.0,0.0,0.0]
[1777427429889,59.97,76594.02,0.0,-1.0,0.0,0.0]
[1777427434924,59.97,76595.24,0.0,-1.0,0.0,0.0]
[1777427438952,59.97,76588.99,0.0,-1.0,0.0,0.0]
[1777427442980,59.97,76595.51,0.0,-1.0,0.0,0.0]
[1777427448021,59.97,76594.76,0.0,-1.0,0.0,0.0]
[1777427452045,59.97,76586.02,0.0,-1.0,0.0,0.0]
[1777427453051,59.97,76582.57,0.0,-1.0,0.0,0.0]
[1777427455065,59.97,76580.06,0.0,-1.0,0.0,0.0]
[1777427460102,59.97,76576.59,0.0,-1.0,0.0,0.0]
[1777427465136,59.97,76575.06,0.0,-1.0,0.0,0.0]
[1777427470172,59.97,76574.94,0.0,-1.0,0.0,0.0]
[1777427474200,59.97,76584.51,0.0,-1.0,0.0,0.0]
[1777427475207,59.97,76584.11,0.0,-1.0,0.0,0.0]
[1777427480243,59.97,76583.89,0.0,-1.0,0.0,0.0]
[1777427485278,59.97,76595.97,0.0,-1.0,0.0,0.0]
[1777427490312,59.97,76600.64,0.0,-1.0,0.0,0.0]
[1777427495348,59.97,76599.52,0.0,-1.0,0.0,0.0]
[1777427497361,59.97,76593.33,0.0,-1.0,0.0,0.0]
[1777427502421,59.97,76592.67,0.0,-1.0,0.0,0.0]
[1777427507453,59.97,76593.21,0.0,-1.0,0.0,0.0]
[1777427512488,59.97,76590.22,0.0,-1.0,0.0,0.0]
[1777427517524,59.97,76589.14,0.0,-1.0,0.0,0.0]
[1777427522559,59.97,76589.92,0.0,-1.0,0.0,0.0]
[1777427527596,59.97,76590.48,0.0,-1.0,0.0,0.0]
[1777427532628,59.97,76593.85,0.0,-1.0,0.0,0.0]
[1777427537664,59.97,76591.62,0.0,-1.0,0.0,0.0]
[1777427542699,59.97,76591.32,0.0,-1.0,0.0,0.0]
[1777427547733,59.97,76589.91,0.0,-1.0,0.0,0.0]
[1777427551761,59.97,76579.41,0.0,-1.0,0.0,0.0]
[1777427552768,59.97,76579.73,0.0,-1.0,0.0,0.0]
[1777427553775,59.97,76572.07,0.0,-1.0,0.0,0.0]
[1777427556797,59.97,76564.12,0.0,-1.0,0.0,0.0]
[1777427561832,59.97,76566.4,0.0,-1.0,0.0,0.0]
[1777427566866,59.97,76563.48,0.0,-1.0,0.0,0.0]
[1777427571902,59.97,76559.06,0.0,-1.0,0.0,0.0]
[1777427572909,59.97,76553.13,0.0,-1.0,0.0,0.0]
[1777427573915,59.97,76550.67,0.0,-1.0,0.0,0.0]
[1777427577944,59.97,76541.93,0.0,-1.0,0.0,0.0]
[1777427582978,59.97,76538.73,0.0,-1.0,0.0,0.0]
[1777427587008,59.97,76527.87,0.0,-1.0,0.0,0.0]
[1777427592041,59.97,76529.91,0.0,-1.0,0.0,0.0]
[1777427596072,59.97,76535.28,0.0,-1.0,0.0,0.0]
[1777427597077,59.97,76544.47,0.0,-1.0,0.0,0.0]
[1777427599091,59.97,76549.54,0.0,-1.0,0.0,0.0]
[1777427604126,59.97,76549.85,0.0,-1.0,0.0,0.0]
[1777427609160,59.97,76545.49,0.0,-1.0,0.0,0.0]
[1777427612181,59.97,76543.04,0.0,-1.0,0.0,0.0]
[1777427617216,59.97,76541.59,0.0,-1.0,0.0,0.0]
[1777427622253,59.97,76540.31,0.0,-1.0,0.0,0.0]
[1777427627288,59.97,76537.92,0.0,-1.0,0.0,0.0]
[1777427630311,59.97,76533.13,0.0,-1.0,0.0,0.0]
[1777427634337,59.97,76523.56,0.0,-1.0,0.0,0.0]
[1777427635344,59.97,76522.6,0.0,-1.0,0.0,0.0]
[1777427639374,59.97,76543.46,0.0,-1.0,0.0,0.0]
[1777427640381,59.97,76550.96,0.0,-1.0,0.0,0.0]
[1777427641392,59.97,76548.26,0.0,-1.0,0.0,0.0]
[1777427646423,59.97,76550.86,0.0,-1.0,0.0,0.0]
[1777427651458,59.97,76553.9,0.0,-1.0,0.0,0.0]
[1777427656493,59.97,76552.59,0.0,-1.0,0.0,0.0]
[1777427661527,59.97,76552.9,0.0,-1.0,0.0,0.0]
[1777427666562,59.97,76552.15,0.0,-1.0,0.0,0.0]
[1777427671597,59.97,76552.47,0.0,-1.0,0.0,0.0]
[1777427674618,59.97,76547.07,0.0,-1.0,0.0,0.0]
[1777427680660,59.97,76548.23,0.0,-1.0,0.0,0.0]
[1777427685696,59.97,76544.21,0.0,-1.0,0.0,0.0]
[1777427690731,59.97,76538.57,0.0,-1.0,0.0,0.0]
[1777427695766,59.97,76537.47,0.0,-1.0,0.0,0.0]
[1777427700801,59.97,76531.17,0.0,-1.0,0.0,0.0]
[1777427705837,59.97,76533.02,0.0,-1.0,0.0,0.0]
[1777427711842,59.97,76529.75,0.0,-1.0,0.0,0.0]
[1777427716914,59.97,76528.56,0.0,-1.0,0.0,0.0]
[1777427721951,59.97,76525.9,0.0,-1.0,0.0,0.0]
[1777427726987,59.97,76528.82,0.0,-1.0,0.0,0.0]
[1777427727993,59.97,76532.39,0.0,-1.0,0.0,0.0]
[1777427733027,59.97,76535.14,0.0,-1.0,0.0,0.0]
[1777427738062,59.97,76535.27,0.0,-1.0,0.0,0.0]
[1777427743100,59.97,76534.83,0.0,-1.0,0.0,0.0]
[1777427749141,59.97,76534.08,0.0,-1.0,0.0,0.0]
[1777427754180,59.97,76539.16,0.0,-1.0,0.0,0.0]
[1777427755182,59.97,76544.66,0.0,-1.0,0.0,0.0]
[1777427760217,59.97,76544.2,0.0,-1.0,0.0,0.0]
[1777427765252,59.97,76543.14,0.0,-1.0,0.0,0.0]
[1777427768273,59.97,76551.31,0.0,-1.0,0.0,0.0]
[1777427773309,59.97,76552.91,0.0,-1.0,0.0,0.0]
[1777427778346,59.97,76551.27,0.0,-1.0,0.0,0.0]
[1777427783378,59.97,76553.99,0.0,-1.0,0.0,0.0]
[1777427788414,59.97,76554.36,0.0,-1.0,0.0,0.0]
[1777427793449,59.97,76553.03,0.0,-1.0,0.0,0.0]
[1777427799491,59.97,76552.61,0.0,-1.0,0.0,0.0]
[1777427804526,59.97,76550.06,0.0,-1.0,0.0,0.0]
[1777427809561,59.97,76547.7,0.0,-1.0,0.0,0.0]
[1777427814596,59.97,76547.92,0.0,-1.0,0.0,0.0]
[1777427818624,59.97,76541.81,0.0,-1.0,0.0,0.0]
[1777427822651,59.97,76537.2,0.0,-1.0,0.0,0.0]
[1777427827687,59.97,76537.5,0.0,-1.0,0.0,0.0]
[1777427832722,59.97,76537.37,0.0,-1.0,0.0,0.0]
[1777427837757,59.97,76542.6,0.0,-1.0,0.0,0.0]
[1777427841786,59.97,76547.57,0.0,-1.0,0.0,0.0]
[1777427846822,59.97,76547.27,0.0,-1.0,0.0,0.0]
[1777427851855,59.97,76546.91,0.0,-1.0,0.0,0.0]
[1777427856891,59.97,76549.18,0.0,-1.0,0.0,0.0]
[1777427861925,59.97,76548.87,0.0,-1.0,0.0,0.0]
[1777427865953,59.97,76543.54,0.0,-1.0,0.0,0.0]
[1777427870988,59.97,76542.97,0.0,-1.0,0.0,0.0]
[1777427876025,59.97,76541.86,0.0,-1.0,0.0,0.0]
[1777427881058,59.97,76540.0,0.0,-1.0,0.0,0.0]
[1777427886092,59.97,76537.19,0.0,-1.0,0.0,0.0]
[1777427889115,59.97,76530.75,0.0,-1.0,0.0,0.0]
[1777427890121,59.97,76526.56,0.0,-1.0,0.0,0.0]
[1777427895156,59.97,76522.78,0.0,-1.0,0.0,0.0]
[1777427899184,59.97,76517.54,0.0,-1.0,0.0,0.0]
[1777427904218,59.97,76514.27,0.0,-1.0,0.0,0.0]
[1777427910260,59.97,76515.8,0.0,-1.0,0.0,0.0]
[1777427915295,59.97,76516.01,0.0,-1.0,0.0,0.0]
[1777427922344,59.97,76521.19,0.0,-1.0,0.0,0.0]
[1777427927380,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777427933409,59.97,76519.52,0.0,-1.0,0.0,0.0]
[1777427938456,59.97,76519.46,0.0,-1.0,0.0,0.0]
[1777427943479,59.97,76519.47,0.0,-1.0,0.0,0.0]
[1777427946514,59.97,76528.06,0.0,-1.0,0.0,0.0]
[1777427947519,59.97,76527.49,0.0,-1.0,0.0,0.0]
[1777427952554,59.97,76525.56,0.0,-1.0,0.0,0.0]
[1777427957589,59.97,76522.78,0.0,-1.0,0.0,0.0]
[1777427962627,59.97,76526.22,0.0,-1.0,0.0,0.0]
[1777427967660,59.97,76526.99,0.0,-1.0,0.0,0.0]
[1777427972695,59.97,76526.28,0.0,-1.0,0.0,0.0]
[1777427981758,59.97,76525.97,0.0,-1.0,0.0,0.0]
[1777427986793,59.97,76533.14,0.0,-1.0,0.0,0.0]
[1777427991827,59.97,76531.22,0.0,-1.0,0.0,0.0]
[1777427996863,59.97,76532.96,0.0,-1.0,0.0,0.0]
[1777428000892,59.97,76540.27,0.0,-1.0,0.0,0.0]
[1777428001899,59.97,76545.37,0.0,-1.0,0.0,0.0]
[1777428002907,59.97,76550.68,0.0,-1.0,0.0,0.0]
[1777428004920,59.97,76557.04,0.0,-1.0,0.0,0.0]
[1777428009955,59.97,76556.68,0.0,-1.0,0.0,0.0]
[1777428011970,59.97,76562.5,0.0,-1.0,0.0,0.0]
[1777428013983,59.97,76554.42,0.0,-1.0,0.0,0.0]
[1777428015998,59.97,76552.96,0.0,-1.0,0.0,0.0]
[1777428019024,59.97,76558.97,0.0,-1.0,0.0,0.0]
[1777428021038,59.97,76563.09,0.0,-1.0,0.0,0.0]
[1777428026074,59.97,76563.28,0.0,-1.0,0.0,0.0]
[1777428031109,59.97,76567.12,0.0,-1.0,0.0,0.0]
[1777428036144,59.97,76565.01,0.0,-1.0,0.0,0.0]
[1777428041181,59.97,76567.02,0.0,-1.0,0.0,0.0]
[1777428046220,59.97,76570.72,0.0,-1.0,0.0,0.0]
[1777428050243,59.97,76578.08,0.0,-1.0,0.0,0.0]
[1777428054272,59.97,76572.91,0.0,-1.0,0.0,0.0]
[1777428059306,59.97,76572.62,0.0,-1.0,0.0,0.0]
[1777428062335,59.97,76582.79,0.0,-1.0,0.0,0.0]
[1777428063338,59.97,76596.91,0.0,-1.0,0.0,0.0]
[1777428064345,59.97,76596.26,0.0,-1.0,0.0,0.0]
[1777428069377,59.97,76597.06,0.0,-1.0,0.0,0.0]
[1777428074411,59.97,76600.56,0.0,-1.0,0.0,0.0]
[1777428078440,59.97,76617.17,0.0,-1.0,0.0,0.0]
[1777428080457,59.97,76610.82,0.0,-1.0,0.0,0.0]
[1777428083475,59.97,76605.27,0.0,-1.0,0.0,0.0]
[1777428085493,59.97,76619.27,0.0,-1.0,0.0,0.0]
[1777428087503,59.97,76612.02,0.0,-1.0,0.0,0.0]
[1777428091532,59.97,76616.15,0.0,-1.0,0.0,0.0]
[1777428092539,59.97,76622.24,0.0,-1.0,0.0,0.0]
[1777428097574,59.97,76623.93,0.0,-1.0,0.0,0.0]
[1777428102609,59.97,76625.92,0.0,-1.0,0.0,0.0]
[1777428106643,59.97,76598.18,0.0,-1.0,0.0,0.0]
[1777428107650,59.97,76586.59,0.0,-1.0,0.0,0.0]
[1777428112683,59.97,76582.47,0.0,-1.0,0.0,0.0]
[1777428117719,59.97,76590.62,0.0,-1.0,0.0,0.0]
[1777428122754,59.97,76593.74,0.0,-1.0,0.0,0.0]
[1777428124768,59.97,76585.41,0.0,-1.0,0.0,0.0]
[1777428125776,59.97,76580.77,0.0,-1.0,0.0,0.0]
[1777428126787,59.97,76574.38,0.0,-1.0,0.0,0.0]
[1777428127790,59.97,76570.12,0.0,-1.0,0.0,0.0]
[1777428129805,59.97,76568.72,0.0,-1.0,0.0,0.0]
[1777428131817,59.97,76556.48,0.0,-1.0,0.0,0.0]
[1777428132828,59.97,76556.74,0.0,-1.0,0.0,0.0]
[1777428134838,59.97,76550.25,0.0,-1.0,0.0,0.0]
[1777428139874,59.97,76550.0,0.0,-1.0,0.0,0.0]
[1777428142895,59.97,76542.35,0.0,-1.0,0.0,0.0]
[1777428144909,59.97,76534.04,0.0,-1.0,0.0,0.0]
[1777428145916,59.97,76528.17,0.0,-1.0,0.0,0.0]
[1777428146923,59.97,76527.38,0.0,-1.0,0.0,0.0]
[1777428147930,59.97,76514.95,0.0,-1.0,0.0,0.0]
[1777428148937,59.97,76509.65,0.0,-1.0,0.0,0.0]
[1777428149944,59.97,76509.28,0.0,-1.0,0.0,0.0]
[1777428154978,59.97,76506.07,0.0,-1.0,0.0,0.0]
[1777428160020,59.97,76506.76,0.0,-1.0,0.0,0.0]
[1777428162034,59.97,76497.73,0.0,-1.0,0.0,0.0]
[1777428163040,59.97,76498.55,0.0,-1.0,0.0,0.0]
[1777428168075,59.97,76498.83,0.0,-1.0,0.0,0.0]
[1777428173111,59.97,76503.17,0.0,-1.0,0.0,0.0]
[1777428178146,59.97,76501.61,0.0,-1.0,0.0,0.0]
[1777428183181,59.97,76486.88,0.0,-1.0,0.0,0.0]
[1777428185195,59.97,76493.47,0.0,-1.0,0.0,0.0]
[1777428188222,59.97,76486.68,0.0,-1.0,0.0,0.0]
[1777428193257,59.97,76486.76,0.0,-1.0,0.0,0.0]
[1777428198291,59.97,76489.88,0.0,-1.0,0.0,0.0]
[1777428203327,59.97,76496.68,0.0,-1.0,0.0,0.0]
[1777428208361,59.97,76496.74,0.0,-1.0,0.0,0.0]
[1777428213397,59.97,76495.48,0.0,-1.0,0.0,0.0]
[1777428218431,59.97,76498.52,0.0,-1.0,0.0,0.0]
[1777428223467,59.97,76500.78,0.0,-1.0,0.0,0.0]
[1777428228502,59.97,76501.09,0.0,-1.0,0.0,0.0]
[1777428232529,59.97,76491.82,0.0,-1.0,0.0,0.0]
[1777428237564,59.97,76491.08,0.0,-1.0,0.0,0.0]
[1777428242600,59.97,76494.69,0.0,-1.0,0.0,0.0]
[1777428247635,59.97,76497.83,0.0,-1.0,0.0,0.0]
[1777428251666,59.97,76505.48,0.0,-1.0,0.0,0.0]
[1777428256699,59.97,76505.88,0.0,-1.0,0.0,0.0]
[1777428260725,59.97,76516.21,0.0,-1.0,0.0,0.0]
[1777428261733,59.97,76521.45,0.0,-1.0,0.0,0.0]
[1777428265760,59.97,76513.57,0.0,-1.0,0.0,0.0]
[1777428270798,59.97,76510.79,0.0,-1.0,0.0,0.0]
[1777428273818,59.97,76514.38,0.0,-1.0,0.0,0.0]
[1777428278853,59.97,76514.17,0.0,-1.0,0.0,0.0]
[1777428283887,59.97,76513.01,0.0,-1.0,0.0,0.0]
[1777428289929,59.97,76510.3,0.0,-1.0,0.0,0.0]
[1777428294964,59.97,76509.56,0.0,-1.0,0.0,0.0]
[1777428299999,59.97,76509.94,0.0,-1.0,0.0,0.0]
[1777428305034,59.97,76509.71,0.0,-1.0,0.0,0.0]
[1777428310070,59.97,76509.56,0.0,-1.0,0.0,0.0]
[1777428314097,59.97,76502.63,0.0,-1.0,0.0,0.0]
[1777428319133,59.97,76509.17,0.0,-1.0,0.0,0.0]
[1777428322153,59.97,76512.13,0.0,-1.0,0.0,0.0]
[1777428327189,59.97,76514.59,0.0,-1.0,0.0,0.0]
[1777428331218,59.97,76511.26,0.0,-1.0,0.0,0.0]
[1777428334240,59.97,76515.96,0.0,-1.0,0.0,0.0]
[1777428339273,59.97,76516.61,0.0,-1.0,0.0,0.0]
[1777428345314,59.97,76517.34,0.0,-1.0,0.0,0.0]
[1777428349343,59.97,76509.93,0.0,-1.0,0.0,0.0]
[1777428354377,59.97,76510.14,0.0,-1.0,0.0,0.0]
[1777428359413,59.97,76510.02,0.0,-1.0,0.0,0.0]
[1777428364449,59.97,76510.67,0.0,-1.0,0.0,0.0]
[1777428369482,59.97,76511.82,0.0,-1.0,0.0,0.0]
[1777428374518,59.97,76511.61,0.0,-1.0,0.0,0.0]
[1777428379554,59.97,76514.48,0.0,-1.0,0.0,0.0]
[1777428384594,59.97,76515.27,0.0,-1.0,0.0,0.0]
[1777428386606,59.97,76529.38,0.0,-1.0,0.0,0.0]
[1777428391641,59.97,76534.94,0.0,-1.0,0.0,0.0]
[1777428396676,59.97,76537.55,0.0,-1.0,0.0,0.0]
[1777428402719,59.97,76540.39,0.0,-1.0,0.0,0.0]
[1777428407754,59.97,76540.5,0.0,-1.0,0.0,0.0]
[1777428413795,59.97,76543.34,0.0,-1.0,0.0,0.0]
[1777428419838,59.97,76543.42,0.0,-1.0,0.0,0.0]
[1777428424872,59.97,76545.45,0.0,-1.0,0.0,0.0]
[1777428427894,59.97,76551.12,0.0,-1.0,0.0,0.0]
[1777428432928,59.97,76554.13,0.0,-1.0,0.0,0.0]
[1777428437964,59.97,76559.71,0.0,-1.0,0.0,0.0]
[1777428442999,59.97,76560.49,0.0,-1.0,0.0,0.0]
[1777428447029,59.97,76566.79,0.0,-1.0,0.0,0.0]
[1777428452063,59.97,76566.3,0.0,-1.0,0.0,0.0]
[1777428457099,59.97,76571.43,0.0,-1.0,0.0,0.0]
[1777428458108,59.97,76577.69,0.0,-1.0,0.0,0.0]
[1777428459113,59.97,76588.24,0.0,-1.0,0.0,0.0]
[1777428460120,59.97,76585.7,0.0,-1.0,0.0,0.0]
[1777428462135,59.97,76578.67,0.0,-1.0,0.0,0.0]
[1777428464148,59.97,76572.46,0.0,-1.0,0.0,0.0]
[1777428469184,59.97,76574.63,0.0,-1.0,0.0,0.0]
[1777428474219,59.97,76573.89,0.0,-1.0,0.0,0.0]
[1777428479254,59.97,76575.56,0.0,-1.0,0.0,0.0]
[1777428484288,59.97,76574.88,0.0,-1.0,0.0,0.0]
[1777428487310,59.97,76583.91,0.0,-1.0,0.0,0.0]
[1777428488317,59.97,76582.74,0.0,-1.0,0.0,0.0]
[1777428493351,59.97,76579.21,0.0,-1.0,0.0,0.0]
[1777428498387,59.97,76578.97,0.0,-1.0,0.0,0.0]
[1777428503424,59.97,76584.74,0.0,-1.0,0.0,0.0]
[1777428508458,59.97,76585.72,0.0,-1.0,0.0,0.0]
[1777428512487,59.97,76590.39,0.0,-1.0,0.0,0.0]
[1777428517521,59.97,76590.39,0.0,-1.0,0.0,0.0]
[1777428522557,59.97,76590.32,0.0,-1.0,0.0,0.0]
[1777428527592,59.97,76589.72,0.0,-1.0,0.0,0.0]
[1777428532626,59.97,76581.44,0.0,-1.0,0.0,0.0]
[1777428537662,59.97,76578.3,0.0,-1.0,0.0,0.0]
[1777428542697,59.97,76580.04,0.0,-1.0,0.0,0.0]
[1777428547733,59.97,76579.58,0.0,-1.0,0.0,0.0]
[1777428552766,59.97,76570.58,0.0,-1.0,0.0,0.0]
[1777428555787,59.97,76565.58,0.0,-1.0,0.0,0.0]
[1777428560824,59.97,76565.43,0.0,-1.0,0.0,0.0]
[1777428562836,59.97,76557.86,0.0,-1.0,0.0,0.0]
[1777428564850,59.97,76552.71,0.0,-1.0,0.0,0.0]
[1777428569885,59.97,76555.13,0.0,-1.0,0.0,0.0]
[1777428571900,59.97,76559.17,0.0,-1.0,0.0,0.0]
[1777428577942,59.97,76556.75,0.0,-1.0,0.0,0.0]
[1777428582977,59.97,76554.03,0.0,-1.0,0.0,0.0]
[1777428588012,59.97,76561.24,0.0,-1.0,0.0,0.0]
[1777428593047,59.97,76564.55,0.0,-1.0,0.0,0.0]
[1777428598081,59.97,76560.56,0.0,-1.0,0.0,0.0]
[1777428603117,59.97,76557.21,0.0,-1.0,0.0,0.0]
[1777428608151,59.97,76559.01,0.0,-1.0,0.0,0.0]
[1777428613186,59.97,76559.84,0.0,-1.0,0.0,0.0]
[1777428618221,59.97,76560.07,0.0,-1.0,0.0,0.0]
[1777428621242,59.97,76554.61,0.0,-1.0,0.0,0.0]
[1777428626278,59.97,76553.72,0.0,-1.0,0.0,0.0]
[1777428630306,59.97,76562.41,0.0,-1.0,0.0,0.0]
[1777428631312,59.97,76562.78,0.0,-1.0,0.0,0.0]
[1777428636348,59.97,76564.47,0.0,-1.0,0.0,0.0]
[1777428641383,59.97,76563.96,0.0,-1.0,0.0,0.0]
[1777428646417,59.97,76561.5,0.0,-1.0,0.0,0.0]
[1777428651452,59.97,76560.13,0.0,-1.0,0.0,0.0]
[1777428656487,59.97,76555.54,0.0,-1.0,0.0,0.0]
[1777428661522,59.97,76556.34,0.0,-1.0,0.0,0.0]
[1777428666558,59.97,76556.88,0.0,-1.0,0.0,0.0]
[1777428671592,59.97,76555.73,0.0,-1.0,0.0,0.0]
[1777428676628,59.97,76541.66,0.0,-1.0,0.0,0.0]
[1777428677635,59.97,76540.78,0.0,-1.0,0.0,0.0]
[1777428682670,59.97,76539.49,0.0,-1.0,0.0,0.0]
[1777428688692,59.97,76538.4,0.0,-1.0,0.0,0.0]
[1777428693747,59.97,76538.24,0.0,-1.0,0.0,0.0]
[1777428698782,59.97,76536.77,0.0,-1.0,0.0,0.0]
[1777428703817,59.97,76536.39,0.0,-1.0,0.0,0.0]
[1777428708852,59.97,76537.04,0.0,-1.0,0.0,0.0]
[1777428712879,59.97,76542.23,0.0,-1.0,0.0,0.0]
[1777428717916,59.97,76542.1,0.0,-1.0,0.0,0.0]
[1777428722951,59.97,76537.29,0.0,-1.0,0.0,0.0]
[1777428727986,59.97,76536.77,0.0,-1.0,0.0,0.0]
[1777428733020,59.97,76538.33,0.0,-1.0,0.0,0.0]
[1777428738056,59.97,76538.42,0.0,-1.0,0.0,0.0]
[1777428743091,59.97,76538.19,0.0,-1.0,0.0,0.0]
[1777428748125,59.97,76533.31,0.0,-1.0,0.0,0.0]
[1777428753160,59.97,76528.82,0.0,-1.0,0.0,0.0]
[1777428758197,59.97,76528.99,0.0,-1.0,0.0,0.0]
[1777428763231,59.97,76528.78,0.0,-1.0,0.0,0.0]
[1777428766252,59.97,76522.46,0.0,-1.0,0.0,0.0]
[1777428771287,59.97,76522.57,0.0,-1.0,0.0,0.0]
[1777428776322,59.97,76526.33,0.0,-1.0,0.0,0.0]
[1777428781356,59.97,76526.43,0.0,-1.0,0.0,0.0]
[1777428786391,59.97,76527.15,0.0,-1.0,0.0,0.0]
[1777428794447,59.97,76526.9,0.0,-1.0,0.0,0.0]
[1777428799483,59.97,76526.76,0.0,-1.0,0.0,0.0]
[1777428806533,59.97,76526.41,0.0,-1.0,0.0,0.0]
[1777428808546,59.97,76520.63,0.0,-1.0,0.0,0.0]
[1777428814588,59.97,76520.62,0.0,-1.0,0.0,0.0]
[1777428819603,59.97,76520.62,0.0,-1.0,0.0,0.0]
[1777428824659,59.97,76518.27,0.0,-1.0,0.0,0.0]
[1777428829694,59.97,76517.02,0.0,-1.0,0.0,0.0]
[1777428834731,59.97,76519.0,0.0,-1.0,0.0,0.0]
[1777428839766,59.97,76517.84,0.0,-1.0,0.0,0.0]
[1777428844800,59.97,76518.25,0.0,-1.0,0.0,0.0]
[1777428849837,59.97,76520.2,0.0,-1.0,0.0,0.0]
[1777428854872,59.97,76522.86,0.0,-1.0,0.0,0.0]
[1777428859908,59.97,76522.47,0.0,-1.0,0.0,0.0]
[1777428864943,59.97,76522.42,0.0,-1.0,0.0,0.0]
[1777428869956,59.97,76522.55,0.0,-1.0,0.0,0.0]
[1777428875012,59.97,76522.59,0.0,-1.0,0.0,0.0]
[1777428880047,59.97,76520.82,0.0,-1.0,0.0,0.0]
[1777428885083,59.97,76521.82,0.0,-1.0,0.0,0.0]
[1777428890096,59.97,76521.68,0.0,-1.0,0.0,0.0]
[1777428897167,59.97,76521.55,0.0,-1.0,0.0,0.0]
[1777428903209,59.97,76521.49,0.0,-1.0,0.0,0.0]
[1777428908244,59.97,76516.53,0.0,-1.0,0.0,0.0]
[1777428913279,59.97,76516.17,0.0,-1.0,0.0,0.0]
[1777428918315,59.97,76518.14,0.0,-1.0,0.0,0.0]
[1777428923349,59.97,76521.19,0.0,-1.0,0.0,0.0]
[1777428928385,59.97,76522.36,0.0,-1.0,0.0,0.0]
[1777428933419,59.97,76521.52,0.0,-1.0,0.0,0.0]
[1777428938456,59.97,76520.88,0.0,-1.0,0.0,0.0]
[1777428944498,59.97,76519.25,0.0,-1.0,0.0,0.0]
[1777428949534,59.97,76519.34,0.0,-1.0,0.0,0.0]
[1777428955575,59.97,76518.53,0.0,-1.0,0.0,0.0]
[1777428960609,59.97,76522.33,0.0,-1.0,0.0,0.0]
[1777428967658,59.97,76520.15,0.0,-1.0,0.0,0.0]
[1777428972693,59.97,76514.43,0.0,-1.0,0.0,0.0]
[1777428977730,59.97,76514.4,0.0,-1.0,0.0,0.0]
[1777428980749,59.97,76520.03,0.0,-1.0,0.0,0.0]
[1777428983771,59.97,76521.06,0.0,-1.0,0.0,0.0]
[1777428988806,59.97,76518.79,0.0,-1.0,0.0,0.0]
[1777428993841,59.97,76514.07,0.0,-1.0,0.0,0.0]
[1777428997873,59.97,76500.52,0.0,-1.0,0.0,0.0]
[1777428999883,59.97,76497.18,0.0,-1.0,0.0,0.0]
[1777429001897,59.97,76486.21,0.0,-1.0,0.0,0.0]
[1777429002905,59.97,76487.43,0.0,-1.0,0.0,0.0]
[1777429007939,59.97,76483.71,0.0,-1.0,0.0,0.0]
[1777429012975,59.97,76489.1,0.0,-1.0,0.0,0.0]
[1777429014990,59.97,76486.16,0.0,-1.0,0.0,0.0]
[1777429017003,59.97,76484.41,0.0,-1.0,0.0,0.0]
[1777429022039,59.97,76482.94,0.0,-1.0,0.0,0.0]
[1777429027076,59.97,76486.52,0.0,-1.0,0.0,0.0]
[1777429033115,59.97,76486.28,0.0,-1.0,0.0,0.0]
[1777429040165,59.97,76485.29,0.0,-1.0,0.0,0.0]
[1777429046207,59.97,76485.22,0.0,-1.0,0.0,0.0]
[1777429051241,59.97,76485.4,0.0,-1.0,0.0,0.0]
[1777429056277,59.97,76485.92,0.0,-1.0,0.0,0.0]
[1777429058291,59.97,76493.89,0.0,-1.0,0.0,0.0]
[1777429063331,59.97,76496.73,0.0,-1.0,0.0,0.0]
[1777429064338,59.97,76515.58,0.0,-1.0,0.0,0.0]
[1777429069373,59.97,76512.41,0.0,-1.0,0.0,0.0]
[1777429074407,59.97,76512.16,0.0,-1.0,0.0,0.0]
[1777429079442,59.97,76513.21,0.0,-1.0,0.0,0.0]
[1777429084477,59.97,76513.21,0.0,-1.0,0.0,0.0]
[1777429089515,59.97,76512.01,0.0,-1.0,0.0,0.0]
[1777429094547,59.97,76507.73,0.0,-1.0,0.0,0.0]
[1777429095555,59.97,76500.26,0.0,-1.0,0.0,0.0]
[1777429101596,59.97,76502.09,0.0,-1.0,0.0,0.0]
[1777429103611,59.97,76508.63,0.0,-1.0,0.0,0.0]
[1777429108646,59.97,76509.07,0.0,-1.0,0.0,0.0]
[1777429113681,59.97,76508.44,0.0,-1.0,0.0,0.0]
[1777429118715,59.97,76507.53,0.0,-1.0,0.0,0.0]
[1777429123750,59.97,76508.45,0.0,-1.0,0.0,0.0]
[1777429127779,59.97,76518.87,0.0,-1.0,0.0,0.0]
[1777429128786,59.97,76518.54,0.0,-1.0,0.0,0.0]
[1777429133821,59.97,76519.04,0.0,-1.0,0.0,0.0]
[1777429138855,59.97,76519.49,0.0,-1.0,0.0,0.0]
[1777429143891,59.97,76526.14,0.0,-1.0,0.0,0.0]
[1777429144898,59.97,76519.16,0.0,-1.0,0.0,0.0]
[1777429145904,59.97,76517.9,0.0,-1.0,0.0,0.0]
[1777429149932,59.97,76512.39,0.0,-1.0,0.0,0.0]
[1777429154969,59.97,76513.12,0.0,-1.0,0.0,0.0]
[1777429160008,59.97,76512.44,0.0,-1.0,0.0,0.0]
[1777429165041,59.97,76512.27,0.0,-1.0,0.0,0.0]
[1777429167054,59.97,76520.18,0.0,-1.0,0.0,0.0]
[1777429171083,59.97,76520.22,0.0,-1.0,0.0,0.0]
[1777429176120,59.97,76516.9,0.0,-1.0,0.0,0.0]
[1777429181152,59.97,76514.01,0.0,-1.0,0.0,0.0]
[1777429184173,59.97,76508.43,0.0,-1.0,0.0,0.0]
[1777429186255,59.97,76505.73,0.0,-1.0,0.0,0.0]
[1777429191288,59.97,76505.29,0.0,-1.0,0.0,0.0]
[1777429196324,59.97,76521.08,0.0,-1.0,0.0,0.0]
[1777429197331,59.97,76531.72,0.0,-1.0,0.0,0.0]
[1777429202366,59.97,76523.87,0.0,-1.0,0.0,0.0]
[1777429207401,59.97,76510.35,0.0,-1.0,0.0,0.0]
[1777429208416,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777429209419,59.97,76496.99,0.0,-1.0,0.0,0.0]
[1777429214453,59.97,76500.95,0.0,-1.0,0.0,0.0]
[1777429219490,59.97,76499.78,0.0,-1.0,0.0,0.0]
[1777429224526,59.97,76500.18,0.0,-1.0,0.0,0.0]
[1777429229563,59.97,76498.73,0.0,-1.0,0.0,0.0]
[1777429234594,59.97,76499.0,0.0,-1.0,0.0,0.0]
[1777429239629,59.97,76500.08,0.0,-1.0,0.0,0.0]
[1777429244665,59.97,76501.12,0.0,-1.0,0.0,0.0]
[1777429249700,59.97,76499.62,0.0,-1.0,0.0,0.0]
[1777429254737,59.97,76499.56,0.0,-1.0,0.0,0.0]
[1777429259773,59.97,76500.38,0.0,-1.0,0.0,0.0]
[1777429263802,59.97,76492.95,0.0,-1.0,0.0,0.0]
[1777429268838,59.97,76490.94,0.0,-1.0,0.0,0.0]
[1777429273872,59.97,76488.51,0.0,-1.0,0.0,0.0]
[1777429278907,59.97,76489.64,0.0,-1.0,0.0,0.0]
[1777429283942,59.97,76488.57,0.0,-1.0,0.0,0.0]
[1777429288977,59.97,76488.39,0.0,-1.0,0.0,0.0]
[1777429294019,59.97,76488.72,0.0,-1.0,0.0,0.0]
[1777429299047,59.97,76489.14,0.0,-1.0,0.0,0.0]
[1777429304082,59.97,76487.57,0.0,-1.0,0.0,0.0]
[1777429310123,59.97,76486.14,0.0,-1.0,0.0,0.0]
[1777429315161,59.97,76489.18,0.0,-1.0,0.0,0.0]
[1777429317174,59.97,76497.67,0.0,-1.0,0.0,0.0]
[1777429322208,59.97,76505.23,0.0,-1.0,0.0,0.0]
[1777429323216,59.97,76507.71,0.0,-1.0,0.0,0.0]
[1777429328251,59.97,76507.69,0.0,-1.0,0.0,0.0]
[1777429333285,59.97,76503.43,0.0,-1.0,0.0,0.0]
[1777429338320,59.97,76501.73,0.0,-1.0,0.0,0.0]
[1777429343355,59.97,76499.36,0.0,-1.0,0.0,0.0]
[1777429348391,59.97,76498.88,0.0,-1.0,0.0,0.0]
[1777429350404,59.97,76494.05,0.0,-1.0,0.0,0.0]
[1777429355440,59.97,76494.31,0.0,-1.0,0.0,0.0]
[1777429360475,59.97,76493.03,0.0,-1.0,0.0,0.0]
[1777429365510,59.97,76493.37,0.0,-1.0,0.0,0.0]
[1777429370545,59.97,76493.82,0.0,-1.0,0.0,0.0]
[1777429375581,59.97,76493.95,0.0,-1.0,0.0,0.0]
[1777429380614,59.97,76491.16,0.0,-1.0,0.0,0.0]
[1777429383548,59.97,76484.26,0.0,-1.0,0.0,0.0]
[1777429385649,59.97,76478.34,0.0,-1.0,0.0,0.0]
[1777429390685,59.97,76478.49,0.0,-1.0,0.0,0.0]
[1777429395719,59.97,76475.36,0.0,-1.0,0.0,0.0]
[1777429400756,59.97,76471.7,0.0,-1.0,0.0,0.0]
[1777429405790,59.97,76472.13,0.0,-1.0,0.0,0.0]
[1777429408811,59.97,76466.69,0.0,-1.0,0.0,0.0]
[1777429413846,59.97,76465.89,0.0,-1.0,0.0,0.0]
[1777429418881,59.97,76467.6,0.0,-1.0,0.0,0.0]
[1777429423915,59.97,76471.28,0.0,-1.0,0.0,0.0]
[1777429428950,59.97,76469.57,0.0,-1.0,0.0,0.0]
[1777429433985,59.97,76467.4,0.0,-1.0,0.0,0.0]
[1777429439020,59.97,76469.2,0.0,-1.0,0.0,0.0]
[1777429445063,59.97,76465.46,0.0,-1.0,0.0,0.0]
[1777429450097,59.97,76463.77,0.0,-1.0,0.0,0.0]
[1777429455132,59.97,76463.15,0.0,-1.0,0.0,0.0]
[1777429460171,59.97,76461.75,0.0,-1.0,0.0,0.0]
[1777429465207,59.97,76456.56,0.0,-1.0,0.0,0.0]
[1777429470242,59.97,76456.17,0.0,-1.0,0.0,0.0]
[1777429472255,59.97,76459.46,0.0,-1.0,0.0,0.0]
[1777429477293,59.97,76458.72,0.0,-1.0,0.0,0.0]
[1777429482325,59.97,76456.88,0.0,-1.0,0.0,0.0]
[1777429487360,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777429490381,59.97,76450.73,0.0,-1.0,0.0,0.0]
[1777429494409,59.97,76458.41,0.0,-1.0,0.0,0.0]
[1777429495417,59.97,76458.27,0.0,-1.0,0.0,0.0]
[1777429500454,59.97,76459.47,0.0,-1.0,0.0,0.0]
[1777429505489,59.97,76457.22,0.0,-1.0,0.0,0.0]
[1777429510524,59.97,76459.5,0.0,-1.0,0.0,0.0]
[1777429515560,59.97,76460.02,0.0,-1.0,0.0,0.0]
[1777429519590,59.97,76468.59,0.0,-1.0,0.0,0.0]
[1777429524624,59.97,76471.83,0.0,-1.0,0.0,0.0]
[1777429527646,59.97,76478.42,0.0,-1.0,0.0,0.0]
[1777429531674,59.97,76481.76,0.0,-1.0,0.0,0.0]
[1777429536709,59.97,76481.69,0.0,-1.0,0.0,0.0]
[1777429541744,59.97,76481.39,0.0,-1.0,0.0,0.0]
[1777429543757,59.97,76474.13,0.0,-1.0,0.0,0.0]
[1777429548793,59.97,76472.52,0.0,-1.0,0.0,0.0]
[1777429554744,59.97,76479.26,0.0,-1.0,0.0,0.0]
[1777429559869,59.97,76478.14,0.0,-1.0,0.0,0.0]
[1777429564906,59.97,76478.13,0.0,-1.0,0.0,0.0]
[1777429570947,59.97,76480.17,0.0,-1.0,0.0,0.0]
[1777429575981,59.97,76478.1,0.0,-1.0,0.0,0.0]
[1777429581019,59.97,76477.17,0.0,-1.0,0.0,0.0]
[1777429586054,59.97,76478.6,0.0,-1.0,0.0,0.0]
[1777429591089,59.97,76475.27,0.0,-1.0,0.0,0.0]
[1777429594110,59.97,76470.1,0.0,-1.0,0.0,0.0]
[1777429600153,59.97,76467.66,0.0,-1.0,0.0,0.0]
[1777429605187,59.97,76467.33,0.0,-1.0,0.0,0.0]
[1777429607202,59.97,76461.3,0.0,-1.0,0.0,0.0]
[1777429609215,59.97,76455.66,0.0,-1.0,0.0,0.0]
[1777429614251,59.97,76452.79,0.0,-1.0,0.0,0.0]
[1777429619286,59.97,76448.49,0.0,-1.0,0.0,0.0]
[1777429624320,59.97,76449.65,0.0,-1.0,0.0,0.0]
[1777429629356,59.97,76451.74,0.0,-1.0,0.0,0.0]
[1777429635314,59.97,76451.43,0.0,-1.0,0.0,0.0]
[1777429640434,59.97,76451.35,0.0,-1.0,0.0,0.0]
[1777429647482,59.97,76451.58,0.0,-1.0,0.0,0.0]
[1777429652518,59.97,76449.92,0.0,-1.0,0.0,0.0]
[1777429657554,59.97,76450.72,0.0,-1.0,0.0,0.0]
[1777429662588,59.97,76450.56,0.0,-1.0,0.0,0.0]
[1777429667623,59.97,76450.34,0.0,-1.0,0.0,0.0]
[1777429672666,59.97,76449.26,0.0,-1.0,0.0,0.0]
[1777429677702,59.97,76448.32,0.0,-1.0,0.0,0.0]
[1777429682737,59.97,76444.87,0.0,-1.0,0.0,0.0]
[1777429684751,59.97,76450.07,0.0,-1.0,0.0,0.0]
[1777429689786,59.97,76450.55,0.0,-1.0,0.0,0.0]
[1777429694822,59.97,76449.31,0.0,-1.0,0.0,0.0]
[1777429699857,59.97,76448.79,0.0,-1.0,0.0,0.0]
[1777429704891,59.97,76448.48,0.0,-1.0,0.0,0.0]
[1777429709926,59.97,76445.98,0.0,-1.0,0.0,0.0]
[1777429715877,59.97,76446.4,0.0,-1.0,0.0,0.0]
[1777429725948,59.97,76445.9,0.0,-1.0,0.0,0.0]
[1777429731073,59.97,76445.37,0.0,-1.0,0.0,0.0]
[1777429736109,59.97,76445.33,0.0,-1.0,0.0,0.0]
[1777429741144,59.97,76441.83,0.0,-1.0,0.0,0.0]
[1777429746179,59.97,76441.77,0.0,-1.0,0.0,0.0]
[1777429751215,59.97,76443.6,0.0,-1.0,0.0,0.0]
[1777429756249,59.97,76445.09,0.0,-1.0,0.0,0.0]
[1777429761284,59.97,76441.12,0.0,-1.0,0.0,0.0]
[1777429766320,59.97,76438.64,0.0,-1.0,0.0,0.0]
[1777429771355,59.97,76436.9,0.0,-1.0,0.0,0.0]
[1777429773372,59.97,76429.99,0.0,-1.0,0.0,0.0]
[1777429778403,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777429783439,59.97,76431.76,0.0,-1.0,0.0,0.0]
[1777429788473,59.97,76428.9,0.0,-1.0,0.0,0.0]
[1777429794519,59.97,76430.72,0.0,-1.0,0.0,0.0]
[1777429801569,59.97,76430.65,0.0,-1.0,0.0,0.0]
[1777429806603,59.97,76431.64,0.0,-1.0,0.0,0.0]
[1777429811639,59.97,76435.32,0.0,-1.0,0.0,0.0]
[1777429816673,59.97,76435.41,0.0,-1.0,0.0,0.0]
[1777429819732,59.97,76418.98,0.0,-1.0,0.0,0.0]
[1777429821718,59.97,76392.32,0.0,-1.0,0.0,0.0]
[1777429826749,59.97,76391.04,0.0,-1.0,0.0,0.0]
[1777429830776,59.97,76396.52,0.0,-1.0,0.0,0.0]
[1777429832793,59.97,76398.76,0.0,-1.0,0.0,0.0]
[1777429837832,59.97,76392.16,0.0,-1.0,0.0,0.0]
[1777429840870,59.97,76387.34,0.0,-1.0,0.0,0.0]
[1777429841861,59.97,76382.14,0.0,-1.0,0.0,0.0]
[1777429842881,59.97,76378.97,0.0,-1.0,0.0,0.0]
[1777429845890,59.97,76376.53,0.0,-1.0,0.0,0.0]
[1777429850925,59.97,76373.97,0.0,-1.0,0.0,0.0]
[1777429851933,59.97,76374.06,0.0,-1.0,0.0,0.0]
[1777429856968,59.97,76375.51,0.0,-1.0,0.0,0.0]
[1777429862003,59.97,76378.23,0.0,-1.0,0.0,0.0]
[1777429865026,59.97,76381.56,0.0,-1.0,0.0,0.0]
[1777429870060,59.97,76384.26,0.0,-1.0,0.0,0.0]
[1777429875095,59.97,76386.12,0.0,-1.0,0.0,0.0]
[1777429880130,59.97,76386.9,0.0,-1.0,0.0,0.0]
[1777429885164,59.97,76387.42,0.0,-1.0,0.0,0.0]
[1777429890199,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777429896241,59.97,76388.13,0.0,-1.0,0.0,0.0]
[1777429901276,59.97,76388.42,0.0,-1.0,0.0,0.0]
[1777429906311,59.97,76388.13,0.0,-1.0,0.0,0.0]
[1777429911346,59.97,76384.71,0.0,-1.0,0.0,0.0]
[1777429916381,59.97,76383.39,0.0,-1.0,0.0,0.0]
[1777429921417,59.97,76384.59,0.0,-1.0,0.0,0.0]
[1777429926451,59.97,76387.48,0.0,-1.0,0.0,0.0]
[1777429931489,59.97,76388.3,0.0,-1.0,0.0,0.0]
[1777429932493,59.97,76395.24,0.0,-1.0,0.0,0.0]
[1777429937528,59.97,76397.84,0.0,-1.0,0.0,0.0]
[1777429942564,59.97,76397.95,0.0,-1.0,0.0,0.0]
[1777429947599,59.97,76401.77,0.0,-1.0,0.0,0.0]
[1777429952634,59.97,76397.46,0.0,-1.0,0.0,0.0]
[1777429957669,59.97,76397.79,0.0,-1.0,0.0,0.0]
[1777429962705,59.97,76401.52,0.0,-1.0,0.0,0.0]
[1777429967741,59.97,76402.1,0.0,-1.0,0.0,0.0]
[1777429972774,59.97,76402.91,0.0,-1.0,0.0,0.0]
[1777429977809,59.97,76403.92,0.0,-1.0,0.0,0.0]
[1777429982845,59.97,76403.7,0.0,-1.0,0.0,0.0]
[1777429987880,59.97,76402.85,0.0,-1.0,0.0,0.0]
[1777429992914,59.97,76403.31,0.0,-1.0,0.0,0.0]
[1777429997950,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777430002985,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777430008020,59.97,76407.08,0.0,-1.0,0.0,0.0]
[1777430013054,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430018090,59.97,76408.79,0.0,-1.0,0.0,0.0]
[1777430023133,59.97,76408.96,0.0,-1.0,0.0,0.0]
[1777430028163,59.97,76408.47,0.0,-1.0,0.0,0.0]
[1777430034205,59.97,76408.18,0.0,-1.0,0.0,0.0]
[1777430043268,59.97,76408.02,0.0,-1.0,0.0,0.0]
[1777430048302,59.97,76408.61,0.0,-1.0,0.0,0.0]
[1777430053337,59.97,76410.35,0.0,-1.0,0.0,0.0]
[1777430058373,59.97,76408.39,0.0,-1.0,0.0,0.0]
[1777430063407,59.97,76410.58,0.0,-1.0,0.0,0.0]
[1777430068443,59.97,76412.93,0.0,-1.0,0.0,0.0]
[1777430073477,59.97,76414.93,0.0,-1.0,0.0,0.0]
[1777430079519,59.97,76415.25,0.0,-1.0,0.0,0.0]
[1777430087575,59.97,76413.94,0.0,-1.0,0.0,0.0]
[1777430092611,59.97,76413.67,0.0,-1.0,0.0,0.0]
[1777430098555,59.97,76412.57,0.0,-1.0,0.0,0.0]
[1777430103688,59.97,76410.16,0.0,-1.0,0.0,0.0]
[1777430106709,59.97,76404.41,0.0,-1.0,0.0,0.0]
[1777430111745,59.97,76405.39,0.0,-1.0,0.0,0.0]
[1777430116801,59.97,76405.57,0.0,-1.0,0.0,0.0]
[1777430121834,59.97,76405.47,0.0,-1.0,0.0,0.0]
[1777430126871,59.97,76406.87,0.0,-1.0,0.0,0.0]
[1777430132913,59.97,76411.58,0.0,-1.0,0.0,0.0]
[1777430138836,59.97,76411.75,0.0,-1.0,0.0,0.0]
[1777430143989,59.97,76413.51,0.0,-1.0,0.0,0.0]
[1777430149025,59.97,76413.0,0.0,-1.0,0.0,0.0]
[1777430154060,59.97,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,59.97,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,59.97,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,59.97,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,59.97,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,59.97,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,59.97,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,59.97,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,59.97,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,59.97,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,59.97,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,59.97,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,59.97,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,59.97,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,59.97,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,59.97,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,59.97,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,59.97,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,59.97,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,59.97,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,59.97,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,59.97,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,59.97,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,59.97,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,59.97,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,59.97,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,59.97,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,59.97,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,59.97,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,59.97,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,59.97,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,59.97,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,59.97,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,59.97,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,59.97,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,59.97,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,59.97,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,59.97,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,59.97,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,59.97,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,59.97,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,59.97,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,59.97,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,59.97,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,59.97,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,59.97,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,59.97,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,59.97,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,59.97,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,59.97,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,59.97,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,59.97,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,59.97,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,59.97,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,59.97,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,59.97,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,59.97,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,59.97,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,59.97,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,59.97,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,59.97,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,59.97,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,59.97,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,59.97,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,59.97,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,59.97,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,59.97,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,59.97,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,59.97,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,59.97,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,59.97,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,59.97,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,59.97,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,59.97,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,59.97,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,59.97,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,59.97,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,59.97,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,59.97,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,59.97,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,59.97,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,59.97,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,59.97,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,59.97,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,59.97,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,59.97,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,59.97,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,59.97,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,59.97,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,59.97,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,59.97,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,59.97,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,59.97,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,59.97,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,59.97,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,59.97,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,59.97,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,59.97,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,59.97,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,59.97,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,59.97,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,59.97,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,59.97,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,59.97,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,59.97,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,59.97,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,59.97,76395.94,0.0,-1.0,0.0,0.0]
[1777430698859,59.97,76397.45,0.0,-1.0,0.0,0.0]
[1777430703894,59.97,76396.55,0.0,-1.0,0.0,0.0]
[1777430708929,59.97,76397.87,0.0,-1.0,0.0,0.0]
[1777430713966,59.97,76398.93,0.0,-1.0,0.0,0.0]
[1777430719002,59.97,76397.81,0.0,-1.0,0.0,0.0]
[1777430722924,59.97,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,59.97,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,59.97,76418.99,0.0,-1.0,0.0,0.0]
[1777430735115,59.97,76421.37,0.0,-1.0,0.0,0.0]
[1777430741157,59.97,76422.28,0.0,-1.0,0.0,0.0]
[1777430746191,59.97,76423.28,0.0,-1.0,0.0,0.0]
[1777430751228,59.97,76423.37,0.0,-1.0,0.0,0.0]
[1777430756262,59.97,76426.43,0.0,-1.0,0.0,0.0]
[1777430761296,59.97,76428.9,0.0,-1.0,0.0,0.0]
[1777430766332,59.97,76428.15,0.0,-1.0,0.0,0.0]
[1777430771367,59.97,76428.81,0.0,-1.0,0.0,0.0]
[1777430776403,59.97,76428.91,0.0,-1.0,0.0,0.0]
[1777430781439,59.97,76430.63,0.0,-1.0,0.0,0.0]
[1777430786472,59.97,76430.42,0.0,-1.0,0.0,0.0]
[1777430789491,59.97,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,59.97,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,59.97,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,59.97,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,59.97,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,59.97,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,59.97,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,59.97,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,59.97,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,59.97,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,59.97,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,59.97,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,59.97,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,59.97,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,59.97,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,59.97,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,59.97,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,59.97,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,59.97,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,59.97,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,59.97,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,59.97,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,59.97,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,59.97,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,59.97,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,59.97,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,59.97,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,59.97,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,59.97,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,59.97,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,59.97,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,59.97,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,59.97,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,59.97,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,59.97,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,59.97,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,59.97,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,59.97,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,59.97,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,59.97,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,59.97,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,59.97,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,59.97,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,59.97,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,59.97,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,59.97,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,59.97,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,59.97,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,59.97,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,59.97,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,59.97,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,59.97,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,59.97,76485.45,0.0,-1.0,0.0,0.0]
[1777431053361,59.97,76484.99,0.0,-1.0,0.0,0.0]
[1777431055275,59.97,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,59.97,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,59.97,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,59.97,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,59.97,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,59.97,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,59.97,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,59.97,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,59.97,76480.77,0.0,-1.0,0.0,0.0]
[1777431093641,59.97,76482.95,0.0,-1.0,0.0,0.0]
[1777431098675,59.97,76483.0,0.0,-1.0,0.0,0.0]
[1777431103710,59.97,76482.52,0.0,-1.0,0.0,0.0]
[1777431108746,59.97,76483.05,0.0,-1.0,0.0,0.0]
[1777431113780,59.97,76483.09,0.0,-1.0,0.0,0.0]
[1777431118815,59.97,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,59.97,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,59.97,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,59.97,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,59.97,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,59.97,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,59.97,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,59.97,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,59.97,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,59.97,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,59.97,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,59.97,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,59.97,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,59.97,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,59.97,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,59.97,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,59.97,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,59.97,76466.04,0.0,-1.0,0.0,0.0]
[1777431190318,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777431192333,59.97,76460.28,0.0,-1.0,0.0,0.0]
[1777431197368,59.97,76459.77,0.0,-1.0,0.0,0.0]
[1777431198375,59.97,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,59.97,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,59.97,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,59.97,76470.93,0.0,-1.0,0.0,0.0]
[1777431214487,59.97,76473.07,0.0,-1.0,0.0,0.0]
[1777431219523,59.97,76473.43,0.0,-1.0,0.0,0.0]
[1777431226475,59.97,76473.32,0.0,-1.0,0.0,0.0]
[1777431231607,59.97,76472.52,0.0,-1.0,0.0,0.0]
[1777431237652,59.97,76472.6,0.0,-1.0,0.0,0.0]
[1777431242685,59.97,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,59.97,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,59.97,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,59.97,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,59.97,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,59.97,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,59.97,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,59.97,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,59.97,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,59.97,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,59.97,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,59.97,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,59.97,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,59.97,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,59.97,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,59.97,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,59.97,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,59.97,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,59.97,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,59.97,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,59.97,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,59.97,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,59.97,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,59.97,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,59.97,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,59.97,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,59.97,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,59.97,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,59.97,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,59.97,76462.73,0.0,-1.0,0.0,0.0]
[1777431402802,59.97,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,59.97,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,59.97,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,59.97,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,59.97,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,59.97,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,59.97,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,59.97,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,59.97,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,59.97,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,59.97,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,59.97,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,59.97,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,59.97,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,59.97,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,59.97,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,59.97,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,59.97,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,59.97,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,59.97,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,59.97,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,59.97,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,59.97,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,59.97,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,59.97,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,59.97,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,59.97,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,59.97,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,59.97,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,59.97,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,59.97,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,59.97,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,59.97,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,59.97,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,59.97,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,59.97,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,59.97,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,59.97,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,59.97,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,59.97,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,59.97,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,59.97,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,59.97,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,59.97,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,59.97,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,59.97,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,59.97,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,59.97,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,59.97,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,59.97,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,59.97,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,59.97,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,59.97,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,59.97,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,59.97,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,59.97,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,59.97,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,59.97,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,59.97,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,59.97,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,59.97,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,59.97,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,59.97,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,59.97,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,59.97,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,59.97,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,59.97,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,59.97,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,59.97,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,59.97,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,59.97,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,59.97,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,59.97,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,59.97,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,59.97,76548.18,0.0,-1.0,0.0,0.0]
[1777431749232,59.97,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,59.97,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,59.97,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,59.97,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,59.97,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,59.97,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,59.97,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,59.97,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,59.97,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,59.97,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,59.97,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,59.97,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,59.97,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,59.97,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,59.97,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,59.97,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,59.97,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,59.97,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,59.97,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,59.97,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,59.97,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,59.97,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,59.97,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,59.97,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,59.97,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,59.97,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,59.97,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,59.97,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,59.97,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,59.97,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,59.97,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,59.97,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,59.97,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,59.97,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,59.97,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,59.97,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,59.97,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,59.97,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,59.97,76485.05,0.0,-1.0,0.0,0.0]
[1777431932508,59.97,76486.35,0.0,-1.0,0.0,0.0]
[1777431937542,59.97,76486.77,0.0,-1.0,0.0,0.0]
[1777431942578,59.97,76486.15,0.0,-1.0,0.0,0.0]
[1777431947617,59.97,76488.45,0.0,-1.0,0.0,0.0]
[1777431949627,59.97,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,59.97,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,59.97,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,59.97,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,59.97,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,59.97,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,59.97,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,59.97,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,59.97,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,59.97,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,59.97,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,59.97,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,59.97,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,59.97,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,59.97,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,59.97,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,59.97,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,59.97,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,59.97,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,59.97,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,59.97,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,59.97,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,59.97,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,59.97,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,59.97,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,59.97,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,59.97,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,59.97,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,59.97,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,59.97,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,59.97,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,59.97,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,59.97,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,59.97,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,59.97,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,59.97,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,59.97,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,59.97,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,59.97,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,59.97,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,59.97,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,59.97,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,59.97,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,59.97,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,59.97,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,59.97,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,59.97,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,59.97,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,59.97,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,59.97,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,59.97,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,59.97,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,59.97,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,59.97,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,59.97,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,59.97,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,59.97,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,59.97,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,59.97,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,59.97,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,59.97,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,59.97,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,59.97,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,59.97,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,59.97,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,59.97,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,59.97,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,59.97,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,59.97,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,59.97,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,59.97,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,59.97,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,59.97,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,59.97,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,59.97,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,59.97,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,59.97,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,59.97,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,59.97,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,59.97,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,59.97,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,59.97,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,59.97,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,59.97,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,59.97,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,59.97,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,59.97,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,59.97,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,59.97,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,59.97,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,59.97,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,59.97,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,59.97,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,59.97,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,59.97,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,59.97,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,59.97,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,59.97,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,59.97,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,59.97,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,59.97,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,59.97,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,59.97,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,59.97,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,59.97,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,59.97,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,59.97,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,59.97,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,59.97,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,59.97,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,59.97,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,59.97,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,59.97,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,59.97,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,59.97,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,59.97,76582.27,0.0,-1.0,0.0,0.0]
[1777432507522,59.97,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,59.97,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,59.97,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,59.97,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,59.97,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,59.97,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,59.97,76607.35,0.0,-1.0,0.0,0.0]
[1777432532695,59.97,76610.12,0.0,-1.0,0.0,0.0]
[1777432533703,59.97,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,59.97,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,59.97,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,59.97,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,59.97,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,59.97,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,59.97,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,59.97,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,59.97,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,59.97,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,59.97,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,59.97,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,59.97,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,59.97,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,59.97,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,59.97,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,59.97,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,59.97,76659.7,0.0,-1.0,0.0,0.0]
[1777432614263,59.97,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,59.97,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,59.97,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,59.97,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,59.97,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,59.97,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,59.97,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,59.97,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,59.97,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,59.97,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,59.97,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,59.97,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,59.97,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,59.97,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,59.97,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,59.97,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,59.97,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,59.97,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,59.97,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,59.97,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,59.97,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,59.97,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,59.97,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,59.97,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,59.97,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,59.97,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,59.97,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,59.97,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,59.97,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,59.97,76736.89,0.0,-1.0,0.0,0.0]
[1777432713968,59.97,76741.23,0.0,-1.0,0.0,0.0]
[1777432714993,59.97,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,59.97,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,59.97,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,59.97,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,59.97,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,59.97,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,59.97,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,59.97,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,59.97,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,59.97,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,59.97,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,59.97,76822.01,0.0,-1.0,0.0,0.0]
[1777432742188,59.97,76834.01,0.0,-1.0,0.0,0.0]
[1777432743193,59.97,76828.28,0.0,-1.0,0.0,0.0]
[1777432744200,59.97,76819.22,0.0,-1.0,0.0,0.0]
[1777432745207,59.97,76802.05,0.0,-1.0,0.0,0.0]
[1777432746214,59.97,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,59.97,76801.44,0.0,-1.0,0.0,0.0]
[1777432748229,59.97,76797.22,0.0,-1.0,0.0,0.0]
[1777432749237,59.97,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,59.97,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,59.97,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,59.97,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,59.97,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,59.97,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,59.97,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,59.97,76761.14,0.0,-1.0,0.0,0.0]
[1777432759306,59.97,76758.39,0.0,-1.0,0.0,0.0]
[1777432760312,59.97,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,59.97,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,59.97,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,59.97,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,59.97,76760.82,0.0,-1.0,0.0,0.0]
[1777432773409,59.97,76762.7,0.0,-1.0,0.0,0.0]
[1777432778439,59.97,76759.57,0.0,-1.0,0.0,0.0]
[1777432783474,59.97,76757.84,0.0,-1.0,0.0,0.0]
[1777432788509,59.97,76759.62,0.0,-1.0,0.0,0.0]
[1777432793546,59.97,76752.07,0.0,-1.0,0.0,0.0]
[1777432794551,59.97,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,59.97,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,59.97,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,59.97,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,59.97,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,59.97,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,59.97,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,59.97,76807.72,0.0,-1.0,0.0,0.0]
[1777432809656,59.97,76808.86,0.0,-1.0,0.0,0.0]
[1777432811683,59.97,76823.2,0.0,-1.0,0.0,0.0]
[1777432812676,59.97,76826.89,0.0,-1.0,0.0,0.0]
[1777432814691,59.97,76818.06,0.0,-1.0,0.0,0.0]
[1777432815697,59.97,76810.82,0.0,-1.0,0.0,0.0]
[1777432816705,59.97,76805.78,0.0,-1.0,0.0,0.0]
[1777432817718,59.97,76802.62,0.0,-1.0,0.0,0.0]
[1777432818720,59.97,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,59.97,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,59.97,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,59.97,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,59.97,76847.95,0.0,-1.0,0.0,0.0]
[1777432828801,59.97,76836.96,0.0,-1.0,0.0,0.0]
[1777432830817,59.97,76830.91,0.0,-1.0,0.0,0.0]
[1777432835851,59.97,76822.68,0.0,-1.0,0.0,0.0]
[1777432839878,59.97,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,59.97,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,59.97,76816.62,0.0,-1.0,0.0,0.0]
[1777432847937,59.97,76816.48,0.0,-1.0,0.0,0.0]
[1777432852970,59.97,76817.87,0.0,-1.0,0.0,0.0]
[1777432858015,59.97,76813.69,0.0,-1.0,0.0,0.0]
[1777432860028,59.97,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,59.97,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,59.97,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,59.97,76813.29,0.0,-1.0,0.0,0.0]
[1777432867073,59.97,76824.45,0.0,-1.0,0.0,0.0]
[1777432868080,59.97,76821.72,0.0,-1.0,0.0,0.0]
[1777432873114,59.97,76819.29,0.0,-1.0,0.0,0.0]
[1777432878150,59.97,76817.15,0.0,-1.0,0.0,0.0]
[1777432883185,59.97,76816.89,0.0,-1.0,0.0,0.0]
[1777432888222,59.97,76817.07,0.0,-1.0,0.0,0.0]
[1777432892248,59.97,76829.18,0.0,-1.0,0.0,0.0]
[1777432893254,59.97,76830.73,0.0,-1.0,0.0,0.0]
[1777432896275,59.97,76825.41,0.0,-1.0,0.0,0.0]
[1777432898289,59.97,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,59.97,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,59.97,76823.29,0.0,-1.0,0.0,0.0]
[1777432911381,59.97,76822.99,0.0,-1.0,0.0,0.0]
[1777432912388,59.97,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,59.97,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,59.97,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,59.97,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,59.97,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,59.97,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,59.97,76825.89,0.0,-1.0,0.0,0.0]
[1777432934541,59.97,76827.41,0.0,-1.0,0.0,0.0]
[1777432939580,59.97,76826.9,0.0,-1.0,0.0,0.0]
[1777432943605,59.97,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,59.97,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,59.97,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,59.97,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,59.97,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,59.97,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,59.97,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,59.97,76838.29,0.0,-1.0,0.0,0.0]
[1777432970821,59.97,76836.15,0.0,-1.0,0.0,0.0]
[1777432973823,59.97,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,59.97,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,59.97,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,59.97,76833.07,0.0,-1.0,0.0,0.0]
[1777432988929,59.97,76840.97,0.0,-1.0,0.0,0.0]
[1777432993963,59.97,76844.94,0.0,-1.0,0.0,0.0]
[1777432998997,59.97,76849.81,0.0,-1.0,0.0,0.0]
[1777433004034,59.97,76852.47,0.0,-1.0,0.0,0.0]
[1777433009069,59.97,76851.83,0.0,-1.0,0.0,0.0]
[1777433010076,59.97,76844.02,0.0,-1.0,0.0,0.0]
[1777433011083,59.97,76842.05,0.0,-1.0,0.0,0.0]
[1777433015111,59.97,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,59.97,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,59.97,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,59.97,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,59.97,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,59.97,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,59.97,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,59.97,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,59.97,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,59.97,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,59.97,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,59.97,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,59.97,76823.61,0.0,-1.0,0.0,0.0]
[1777433043309,59.97,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,59.97,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,59.97,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,59.97,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,59.97,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,59.97,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,59.97,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,59.97,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,59.97,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,59.97,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,59.97,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,59.97,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,59.97,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,59.97,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,59.97,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,59.97,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,59.97,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,59.97,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,59.97,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,59.97,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,59.97,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,59.97,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,59.97,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,59.97,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,59.97,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,59.97,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,59.97,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,59.97,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,59.97,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,59.97,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,59.97,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,59.97,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,59.97,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,59.97,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,59.97,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,59.97,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,59.97,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,59.97,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,59.97,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,59.97,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,59.97,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,59.97,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,59.97,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,59.97,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,59.97,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,59.97,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,59.97,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,59.97,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,59.97,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,59.97,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,59.97,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,59.97,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,59.97,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,59.97,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,59.97,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,59.97,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,59.97,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,59.97,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,59.97,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,59.97,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,59.97,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,59.97,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,59.97,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,59.97,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,59.97,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,59.97,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,59.97,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,59.97,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,59.97,76779.56,0.0,-1.0,0.0,0.0]
[1777433296080,59.97,76781.72,0.0,-1.0,0.0,0.0]
[1777433299100,59.97,76784.67,0.0,-1.0,0.0,0.0]
[1777433304136,59.97,76786.82,0.0,-1.0,0.0,0.0]
[1777433309170,59.97,76787.33,0.0,-1.0,0.0,0.0]
[1777433314206,59.97,76793.73,0.0,-1.0,0.0,0.0]
[1777433316220,59.97,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,59.97,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,59.97,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,59.97,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,59.97,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,59.97,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,59.97,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,59.97,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,59.97,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,59.97,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,59.97,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,59.97,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,59.97,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,59.97,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,59.97,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,59.97,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,59.97,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,59.97,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,59.97,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,59.97,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,59.97,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,59.97,76840.75,0.0,-1.0,0.0,0.0]
[1777433403846,59.97,76844.76,0.0,-1.0,0.0,0.0]
[1777433404842,59.97,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,59.97,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,59.97,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,59.97,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,59.97,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,59.97,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,59.97,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,59.97,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,59.97,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,59.97,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,59.97,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,59.97,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,59.97,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,59.97,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,59.97,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,59.97,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,59.97,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,59.97,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,59.97,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,59.97,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,59.97,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,59.97,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,59.97,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,59.97,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,59.97,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,59.97,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,59.97,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,59.97,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,59.97,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,59.97,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,59.97,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,59.97,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,59.97,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,59.97,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,59.97,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,59.97,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,59.97,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,59.97,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,59.97,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,59.97,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,59.97,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,59.97,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,59.97,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,59.97,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,59.97,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,59.97,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,59.97,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,59.97,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,59.97,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,59.97,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,59.97,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,59.97,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,59.97,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,59.97,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,59.97,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,59.97,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,59.97,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,59.97,76769.63,0.0,-1.0,0.0,0.0]
[1777433636465,59.97,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,59.97,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,59.97,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,59.97,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,59.97,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,59.97,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,59.97,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,59.97,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,59.97,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,59.97,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,59.97,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,59.97,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,59.97,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,59.97,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,59.97,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,59.97,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,59.97,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,59.97,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,59.97,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,59.97,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,59.97,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,59.97,76796.8,0.0,-1.0,0.0,0.0]
[1777433729109,59.97,76797.58,0.0,-1.0,0.0,0.0]
[1777433731124,59.97,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,59.97,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,59.97,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,59.97,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,59.97,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,59.97,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,59.97,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,59.97,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,59.97,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,59.97,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,59.97,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,59.97,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,59.97,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,59.97,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,59.97,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,59.97,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,59.97,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,59.97,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,59.97,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,59.97,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,59.97,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,59.97,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,59.97,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,59.97,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,59.97,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,59.97,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,59.97,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,59.97,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,59.97,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,59.97,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,59.97,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,59.97,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,59.97,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,59.97,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,59.97,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,59.97,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,59.97,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,59.97,76966.39,0.0,-1.0,0.0,0.0]
[1777433812722,59.97,76973.36,0.0,-1.0,0.0,0.0]
[1777433817763,59.97,76968.05,0.0,-1.0,0.0,0.0]
[1777433819781,59.97,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,59.97,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,59.97,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,59.97,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,59.97,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,59.97,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,59.97,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,59.97,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,59.97,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,59.97,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,59.97,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,59.97,76974.42,0.0,-1.0,0.0,0.0]
[1777433847988,59.97,76989.42,0.0,-1.0,0.0,0.0]
[1777433848996,59.97,76989.58,0.0,-1.0,0.0,0.0]
[1777433852024,59.97,77003.64,0.0,-1.0,0.0,0.0]
[1777433853028,59.97,76994.66,0.0,-1.0,0.0,0.0]
[1777433854035,59.97,76989.78,0.0,-1.0,0.0,0.0]
[1777433859070,59.97,76987.7,0.0,-1.0,0.0,0.0]
[1777433863666,59.97,76990.41,0.0,-1.0,0.0,0.0]
[1777433865114,59.97,76998.12,0.0,-1.0,0.0,0.0]
[1777433866120,59.97,76996.87,0.0,-1.0,0.0,0.0]
[1777433871160,59.97,76997.54,0.0,-1.0,0.0,0.0]
[1777433876196,59.97,76996.01,0.0,-1.0,0.0,0.0]
[1777433881232,59.97,76996.6,0.0,-1.0,0.0,0.0]
[1777433886267,59.97,76994.39,0.0,-1.0,0.0,0.0]
[1777433891304,59.97,76994.81,0.0,-1.0,0.0,0.0]
[1777433892309,59.97,77002.85,0.0,-1.0,0.0,0.0]
[1777433893319,59.97,77005.39,0.0,-1.0,0.0,0.0]
[1777433894322,59.97,77012.05,0.0,-1.0,0.0,0.0]
[1777433895330,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777433896337,59.97,77002.97,0.0,-1.0,0.0,0.0]
[1777433897350,59.97,77002.41,0.0,-1.0,0.0,0.0]
[1777433902378,59.97,76999.8,0.0,-1.0,0.0,0.0]
[1777433906407,59.97,76989.81,0.0,-1.0,0.0,0.0]
[1777433907414,59.97,76993.32,0.0,-1.0,0.0,0.0]
[1777433908421,59.97,77005.49,0.0,-1.0,0.0,0.0]
[1777433909427,59.97,77004.37,0.0,-1.0,0.0,0.0]
[1777433913456,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777433914465,59.97,76992.02,0.0,-1.0,0.0,0.0]
[1777433919497,59.97,76994.36,0.0,-1.0,0.0,0.0]
[1777433924532,59.97,76995.29,0.0,-1.0,0.0,0.0]
[1777433928367,59.97,76993.16,0.0,-1.0,0.0,0.0]
[1777433928468,59.97,76984.95,0.0,-1.0,0.0,0.0]
[1777433929568,59.97,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,59.97,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,59.97,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,59.97,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,59.97,76991.94,0.0,-1.0,0.0,0.0]
[1777433950715,59.97,76993.7,0.0,-1.0,0.0,0.0]
[1777433955749,59.97,76992.65,0.0,-1.0,0.0,0.0]
[1777433959778,59.97,77006.35,0.0,-1.0,0.0,0.0]
[1777433962803,59.97,77000.63,0.0,-1.0,0.0,0.0]
[1777433965814,59.97,77003.23,0.0,-1.0,0.0,0.0]
[1777433971867,59.97,77009.09,0.0,-1.0,0.0,0.0]
[1777433976901,59.97,77000.87,0.0,-1.0,0.0,0.0]
[1777433981936,59.97,76998.58,0.0,-1.0,0.0,0.0]
[1777433986971,59.97,76996.24,0.0,-1.0,0.0,0.0]
[1777433989992,59.97,76987.85,0.0,-1.0,0.0,0.0]
[1777433991861,59.97,76985.62,0.0,-1.0,0.0,0.0]
[1777433997041,59.97,76984.54,0.0,-1.0,0.0,0.0]
[1777434000065,59.97,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,59.97,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,59.97,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,59.97,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,59.97,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,59.97,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,59.97,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777434034301,59.97,76951.18,0.0,-1.0,0.0,0.0]
[1777434040345,59.97,76951.54,0.0,-1.0,0.0,0.0]
[1777434045381,59.97,76955.75,0.0,-1.0,0.0,0.0]
[1777434047397,59.97,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,59.97,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,59.97,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,59.97,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,59.97,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,59.97,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,59.97,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,59.97,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,59.97,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,59.97,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,59.97,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,59.97,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,59.97,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,59.97,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,59.97,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,59.97,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,59.97,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,59.97,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,59.97,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,59.97,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,59.97,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,59.97,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,59.97,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,59.97,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,59.97,77028.92,0.0,-1.0,0.0,0.0]
[1777434143070,59.97,77032.48,0.0,-1.0,0.0,0.0]
[1777434145087,59.97,77038.2,0.0,-1.0,0.0,0.0]
[1777434146091,59.97,77045.99,0.0,-1.0,0.0,0.0]
[1777434150133,59.97,77038.7,0.0,-1.0,0.0,0.0]
[1777434152132,59.97,77031.29,0.0,-1.0,0.0,0.0]
[1777434153140,59.97,77040.02,0.0,-1.0,0.0,0.0]
[1777434158174,59.97,77038.62,0.0,-1.0,0.0,0.0]
[1777434161198,59.97,77025.32,0.0,-1.0,0.0,0.0]
[1777434162203,59.97,77016.9,0.0,-1.0,0.0,0.0]
[1777434163516,59.97,77016.9,0.0,-1.0,0.0,0.0]
[1777434163596,59.97,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,59.97,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,59.97,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,59.97,76984.86,0.0,-1.0,0.0,0.0]
[1777434176368,59.97,76981.4,0.0,-1.0,0.0,0.0]
[1777434182344,59.97,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,59.97,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,59.97,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,59.97,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,59.97,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,59.97,77003.3,0.0,-1.0,0.0,0.0]
[1777434204659,59.97,77003.94,0.0,-1.0,0.0,0.0]
[1777434209536,59.97,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,59.97,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,59.97,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,59.97,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,59.97,77061.17,0.0,-1.0,0.0,0.0]
[1777434223668,59.97,77069.44,0.0,-1.0,0.0,0.0]
[1777434224679,59.97,77083.6,0.0,-1.0,0.0,0.0]
[1777434225693,59.97,77086.32,0.0,-1.0,0.0,0.0]
[1777434226704,59.97,77080.44,0.0,-1.0,0.0,0.0]
[1777434227709,59.97,77080.0,0.0,-1.0,0.0,0.0]
[1777434232741,59.97,77087.0,0.0,-1.0,0.0,0.0]
[1777434234760,59.97,77090.88,0.0,-1.0,0.0,0.0]
[1777434235760,59.97,77083.76,0.0,-1.0,0.0,0.0]
[1777434236766,59.97,77084.67,0.0,-1.0,0.0,0.0]
[1777434241803,59.97,77082.09,0.0,-1.0,0.0,0.0]
[1777434242809,59.97,77087.54,0.0,-1.0,0.0,0.0]
[1777434243819,59.97,77091.58,0.0,-1.0,0.0,0.0]
[1777434247850,59.97,77080.48,0.0,-1.0,0.0,0.0]
[1777434248856,59.97,77073.55,0.0,-1.0,0.0,0.0]
[1777434249861,59.97,77067.62,0.0,-1.0,0.0,0.0]
[1777434251783,59.97,77071.04,0.0,-1.0,0.0,0.0]
[1777434254895,59.97,77070.47,0.0,-1.0,0.0,0.0]
[1777434259930,59.97,77068.16,0.0,-1.0,0.0,0.0]
[1777434264965,59.97,77062.05,0.0,-1.0,0.0,0.0]
[1777434267986,59.97,77059.92,0.0,-1.0,0.0,0.0]
[1777434273023,59.97,77057.83,0.0,-1.0,0.0,0.0]
[1777434278059,59.97,77063.88,0.0,-1.0,0.0,0.0]
[1777434283094,59.97,77063.94,0.0,-1.0,0.0,0.0]
[1777434288129,59.97,77063.31,0.0,-1.0,0.0,0.0]
[1777434293163,59.97,77057.6,0.0,-1.0,0.0,0.0]
[1777434295177,59.97,77056.23,0.0,-1.0,0.0,0.0]
[1777434300216,59.97,77054.25,0.0,-1.0,0.0,0.0]
[1777434305254,59.97,77056.94,0.0,-1.0,0.0,0.0]
[1777434310282,59.97,77059.72,0.0,-1.0,0.0,0.0]
[1777434315318,59.97,77050.8,0.0,-1.0,0.0,0.0]
[1777434316325,59.97,77049.09,0.0,-1.0,0.0,0.0]
[1777434317332,59.97,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,59.97,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,59.97,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,59.97,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,59.97,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,59.97,77016.37,0.0,-1.0,0.0,0.0]
[1777434333443,59.97,77021.88,0.0,-1.0,0.0,0.0]
[1777434335458,59.97,77022.76,0.0,-1.0,0.0,0.0]
[1777434340493,59.97,77020.5,0.0,-1.0,0.0,0.0]
[1777434345528,59.97,77016.92,0.0,-1.0,0.0,0.0]
[1777434350564,59.97,77017.49,0.0,-1.0,0.0,0.0]
[1777434351571,59.97,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,59.97,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,59.97,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,59.97,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,59.97,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,59.97,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,59.97,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,59.97,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,59.97,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,59.97,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,59.97,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,59.97,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,59.97,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,59.97,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,59.97,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,59.97,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,59.97,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,59.97,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,59.97,76978.11,0.0,-1.0,0.0,0.0]
[1777434414200,59.97,76975.99,0.0,-1.0,0.0,0.0]
[1777434415018,59.97,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,59.97,76978.2,0.0,-1.0,0.0,0.0]
[1777434423153,59.97,76979.03,0.0,-1.0,0.0,0.0]
[1777434426092,59.97,76979.77,0.0,-1.0,0.0,0.0]
[1777434430120,59.97,76973.26,0.0,-1.0,0.0,0.0]
[1777434433224,59.97,76970.54,0.0,-1.0,0.0,0.0]
[1777434439184,59.97,76968.37,0.0,-1.0,0.0,0.0]
[1777434442206,59.97,76962.91,0.0,-1.0,0.0,0.0]
[1777434446237,59.97,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,59.97,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,59.97,76980.44,0.0,-1.0,0.0,0.0]
[1777434453364,59.97,76980.15,0.0,-1.0,0.0,0.0]
[1777434459323,59.97,76977.18,0.0,-1.0,0.0,0.0]
[1777434464358,59.97,76981.62,0.0,-1.0,0.0,0.0]
[1777434469397,59.97,76986.52,0.0,-1.0,0.0,0.0]
[1777434471408,59.97,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,59.97,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,59.97,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777434485195,59.97,76998.74,0.0,-1.0,0.0,0.0]
[1777434490543,59.97,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,59.97,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,59.97,76984.33,0.0,-1.0,0.0,0.0]
[1777434496726,59.97,76984.33,0.0,-1.0,0.0,0.0]
[1777434496827,59.97,76982.71,0.0,-1.0,0.0,0.0]
[1777434502630,59.97,76984.3,0.0,-1.0,0.0,0.0]
[1777434507663,59.97,76980.26,0.0,-1.0,0.0,0.0]
[1777434512697,59.97,76977.57,0.0,-1.0,0.0,0.0]
[1777434517731,59.97,76977.65,0.0,-1.0,0.0,0.0]
[1777434522766,59.97,76976.82,0.0,-1.0,0.0,0.0]
[1777434527803,59.97,76976.32,0.0,-1.0,0.0,0.0]
[1777434532841,59.97,76974.5,0.0,-1.0,0.0,0.0]
[1777434537874,59.97,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,59.97,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,59.97,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,59.97,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,59.97,76990.72,0.0,-1.0,0.0,0.0]
[1777434554089,59.97,76992.68,0.0,-1.0,0.0,0.0]
[1777434556010,59.97,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,59.97,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,59.97,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,59.97,76981.24,0.0,-1.0,0.0,0.0]
[1777434573133,59.97,76982.17,0.0,-1.0,0.0,0.0]
[1777434578168,59.97,76982.2,0.0,-1.0,0.0,0.0]
[1777434583202,59.97,76981.87,0.0,-1.0,0.0,0.0]
[1777434588237,59.97,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,59.97,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,59.97,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,59.97,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,59.97,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,59.97,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,59.97,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,59.97,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,59.97,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,59.97,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,59.97,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,59.97,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,59.97,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,59.97,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,59.97,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,59.97,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,59.97,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,59.97,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,59.97,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,59.97,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,59.97,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,59.97,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,59.97,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,59.97,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,59.97,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,59.97,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,59.97,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,59.97,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,59.97,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,59.97,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,59.97,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,59.97,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,59.97,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,59.97,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,59.97,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,59.97,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,59.97,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,59.97,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,59.97,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,59.97,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,59.97,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,59.97,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,59.97,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,59.97,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,59.97,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,59.97,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,59.97,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,59.97,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,59.97,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,59.97,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,59.97,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,59.97,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,59.97,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,59.97,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,59.97,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,59.97,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,59.97,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,59.97,76942.05,0.0,-1.0,0.0,0.0]
[1777434876345,59.97,76943.54,0.0,-1.0,0.0,0.0]
[1777434881282,59.97,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,59.97,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,59.97,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,59.97,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,59.97,76957.92,0.0,-1.0,0.0,0.0]
[1777434896487,59.97,76958.08,0.0,-1.0,0.0,0.0]
[1777434899409,59.97,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,59.97,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,59.97,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,59.97,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,59.97,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,59.97,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,59.97,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,59.97,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,59.97,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,59.97,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,59.97,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,59.97,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,59.97,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,59.97,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,59.97,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,59.97,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,59.97,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,59.97,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,59.97,76927.62,0.0,-1.0,0.0,0.0]
[1777434987119,59.97,76927.02,0.0,-1.0,0.0,0.0]
[1777434993067,59.97,76925.31,0.0,-1.0,0.0,0.0]
[1777434998102,59.97,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,59.97,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,59.97,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,59.97,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,59.97,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,59.97,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,59.97,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,59.97,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,59.97,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,59.97,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,59.97,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,59.97,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,59.97,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,59.97,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,59.97,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,59.97,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,59.97,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,59.97,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,59.97,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,59.97,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,59.97,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,59.97,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,59.97,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,59.97,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,59.97,76942.86,0.0,-1.0,0.0,0.0]
[1777435106955,59.97,76948.62,0.0,-1.0,0.0,0.0]
[1777435107871,59.97,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,59.97,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,59.97,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,59.97,76941.11,0.0,-1.0,0.0,0.0]
[1777435127094,59.97,76946.42,0.0,-1.0,0.0,0.0]
[1777435133046,59.97,76948.17,0.0,-1.0,0.0,0.0]
[1777435137164,59.97,76952.77,0.0,-1.0,0.0,0.0]
[1777435143116,59.97,76951.78,0.0,-1.0,0.0,0.0]
[1777435151173,59.97,76951.86,0.0,-1.0,0.0,0.0]
[1777435156207,59.97,76951.61,0.0,-1.0,0.0,0.0]
[1777435161275,59.97,76952.52,0.0,-1.0,0.0,0.0]
[1777435166309,59.97,76952.26,0.0,-1.0,0.0,0.0]
[1777435171344,59.97,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,59.97,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,59.97,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,59.97,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,59.97,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,59.97,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,59.97,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,59.97,76970.58,0.0,-1.0,0.0,0.0]
[1777435207657,59.97,76979.22,0.0,-1.0,0.0,0.0]
[1777435213641,59.97,76978.45,0.0,-1.0,0.0,0.0]
[1777435217727,59.97,76975.18,0.0,-1.0,0.0,0.0]
[1777435223710,59.97,76974.64,0.0,-1.0,0.0,0.0]
[1777435229754,59.97,76974.94,0.0,-1.0,0.0,0.0]
[1777435231772,59.97,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,59.97,76968.53,0.0,-1.0,0.0,0.0]
[1777435237867,59.97,76959.2,0.0,-1.0,0.0,0.0]
[1777435238818,59.97,76959.2,0.0,-1.0,0.0,0.0]
[1777435240832,59.97,76957.78,0.0,-1.0,0.0,0.0]
[1777435246874,59.97,76954.37,0.0,-1.0,0.0,0.0]
[1777435251910,59.97,76957.53,0.0,-1.0,0.0,0.0]
[1777435258009,59.97,76953.06,0.0,-1.0,0.0,0.0]
[1777435262987,59.97,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,59.97,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,59.97,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,59.97,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,59.97,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,59.97,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,59.97,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,59.97,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,59.97,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,59.97,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,59.97,76954.95,0.0,-1.0,0.0,0.0]
[1777435305282,59.97,76952.34,0.0,-1.0,0.0,0.0]
[1777435310318,59.97,76950.29,0.0,-1.0,0.0,0.0]
[1777435316359,59.97,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,59.97,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,59.97,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,59.97,76934.05,0.0,-1.0,0.0,0.0]
[1777435328510,59.97,76931.16,0.0,-1.0,0.0,0.0]
[1777435334485,59.97,76931.98,0.0,-1.0,0.0,0.0]
[1777435339521,59.97,76931.26,0.0,-1.0,0.0,0.0]
[1777435344556,59.97,76928.9,0.0,-1.0,0.0,0.0]
[1777435349592,59.97,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,59.97,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,59.97,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,59.97,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,59.97,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,59.97,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,59.97,76917.54,0.0,-1.0,0.0,0.0]
[1777435378863,59.97,76913.95,0.0,-1.0,0.0,0.0]
[1777435384838,59.97,76914.33,0.0,-1.0,0.0,0.0]
[1777435388933,59.97,76921.48,0.0,-1.0,0.0,0.0]
[1777435390881,59.97,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,59.97,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,59.97,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,59.97,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,59.97,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,59.97,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,59.97,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,59.97,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,59.97,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,59.97,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,59.97,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,59.97,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,59.97,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,59.97,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,59.97,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,59.97,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,59.97,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,59.97,76922.36,0.0,-1.0,0.0,0.0]
[1777435469496,59.97,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,59.97,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,59.97,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,59.97,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,59.97,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,59.97,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,59.97,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,59.97,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,59.97,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,59.97,76914.69,0.0,-1.0,0.0,0.0]
[1777435515822,59.97,76920.22,0.0,-1.0,0.0,0.0]
[1777435518779,59.97,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,59.97,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,59.97,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,59.97,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,59.97,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,59.97,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,59.97,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,59.97,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,59.97,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,59.97,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,59.97,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,59.97,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,59.97,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,59.97,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,59.97,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,59.97,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,59.97,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,59.97,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,59.97,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,59.97,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,59.97,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,59.97,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,59.97,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,59.97,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,59.97,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,59.97,76916.69,0.0,-1.0,0.0,0.0]
[1777435656806,59.97,76916.5,0.0,-1.0,0.0,0.0]
[1777435663798,59.97,76916.7,0.0,-1.0,0.0,0.0]
[1777435668837,59.97,76916.63,0.0,-1.0,0.0,0.0]
[1777435673871,59.97,76916.21,0.0,-1.0,0.0,0.0]
[1777435678906,59.97,76914.91,0.0,-1.0,0.0,0.0]
[1777435683942,59.97,76915.42,0.0,-1.0,0.0,0.0]
[1777435688977,59.97,76912.71,0.0,-1.0,0.0,0.0]
[1777435694011,59.97,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,59.97,76913.0,0.0,-1.0,0.0,0.0]
[1777435707160,59.97,76912.49,0.0,-1.0,0.0,0.0]
[1777435713145,59.97,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,59.97,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,59.97,76913.25,0.0,-1.0,0.0,0.0]
[1777435727299,59.97,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,59.97,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,59.97,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,59.97,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,59.97,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,59.97,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,59.97,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,59.97,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,59.97,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,59.97,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,59.97,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,59.97,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,59.97,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,59.97,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,59.97,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,59.97,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,59.97,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,59.97,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,59.97,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,59.97,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,59.97,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,59.97,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,59.97,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,59.97,76909.02,0.0,-1.0,0.0,0.0]
[1777435858216,59.97,76909.82,0.0,-1.0,0.0,0.0]
[1777435864207,59.97,76909.2,0.0,-1.0,0.0,0.0]
[1777435869243,59.97,76909.15,0.0,-1.0,0.0,0.0]
[1777435874277,59.97,76909.15,0.0,-1.0,0.0,0.0]
[1777435879314,59.97,76907.77,0.0,-1.0,0.0,0.0]
[1777435884347,59.97,76905.68,0.0,-1.0,0.0,0.0]
[1777435890389,59.97,76905.8,0.0,-1.0,0.0,0.0]
[1777435895424,59.97,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,59.97,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,59.97,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,59.97,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,59.97,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,59.97,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,59.97,76905.03,0.0,-1.0,0.0,0.0]
[1777435928709,59.97,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,59.97,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,59.97,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,59.97,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,59.97,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,59.97,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,59.97,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,59.97,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,59.97,76863.78,0.0,-1.0,0.0,0.0]
[1777435968989,59.97,76864.26,0.0,-1.0,0.0,0.0]
[1777435974982,59.97,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,59.97,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,59.97,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,59.97,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,59.97,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,59.97,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,59.97,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,59.97,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,59.97,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,59.97,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,59.97,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,59.97,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,59.97,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,59.97,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,59.97,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,59.97,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,59.97,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,59.97,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,59.97,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,59.97,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,59.97,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,59.97,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,59.97,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,59.97,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,59.97,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,59.97,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,59.97,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,59.97,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,59.97,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,59.97,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,59.97,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,59.97,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,59.97,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,59.97,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,59.97,76917.94,0.0,-1.0,0.0,0.0]
[1777436133090,59.97,76919.31,0.0,-1.0,0.0,0.0]
[1777436138124,59.97,76918.36,0.0,-1.0,0.0,0.0]
[1777436143160,59.97,76918.02,0.0,-1.0,0.0,0.0]
[1777436149202,59.97,76915.49,0.0,-1.0,0.0,0.0]
[1777436154237,59.97,76915.04,0.0,-1.0,0.0,0.0]
[1777436159273,59.97,76915.16,0.0,-1.0,0.0,0.0]
[1777436162293,59.97,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,59.97,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,59.97,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,59.97,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,59.97,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,59.97,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,59.97,76924.29,0.0,-1.0,0.0,0.0]
[1777436180470,59.97,76926.34,0.0,-1.0,0.0,0.0]
[1777436187476,59.97,76926.85,0.0,-1.0,0.0,0.0]
[1777436193514,59.97,76927.75,0.0,-1.0,0.0,0.0]
[1777436197542,59.97,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,59.97,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,59.97,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,59.97,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,59.97,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,59.97,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,59.97,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,59.97,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,59.97,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,59.97,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,59.97,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,59.97,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,59.97,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,59.97,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,59.97,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,59.97,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,59.97,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,59.97,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,59.97,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,59.97,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,59.97,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,59.97,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,59.97,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,59.97,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,59.97,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,59.97,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,59.97,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,59.97,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,59.97,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,59.97,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,59.97,76940.71,0.0,-1.0,0.0,0.0]
[1777436341593,59.97,76941.4,0.0,-1.0,0.0,0.0]
[1777436347585,59.97,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,59.97,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,59.97,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,59.97,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777436371803,59.97,76947.54,0.0,-1.0,0.0,0.0]
[1777436377799,59.97,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,59.97,76946.34,0.0,-1.0,0.0,0.0]
[1777436391945,59.97,76945.89,0.0,-1.0,0.0,0.0]
[1777436397940,59.97,76947.4,0.0,-1.0,0.0,0.0]
[1777436402016,59.97,76954.16,0.0,-1.0,0.0,0.0]
[1777436408012,59.97,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,59.97,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,59.97,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,59.97,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,59.97,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,59.97,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,59.97,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,59.97,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,59.97,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,59.97,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,59.97,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,59.97,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,59.97,76943.74,0.0,-1.0,0.0,0.0]
[1777436482578,59.97,76943.45,0.0,-1.0,0.0,0.0]
[1777436488572,59.97,76943.53,0.0,-1.0,0.0,0.0]
[1777436491593,59.97,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,59.97,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,59.97,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,59.97,76947.17,0.0,-1.0,0.0,0.0]
[1777436512789,59.97,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,59.97,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,59.97,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,59.97,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,59.97,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,59.97,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,59.97,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,59.97,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,59.97,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,59.97,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,59.97,76975.69,0.0,-1.0,0.0,0.0]
[1777436553074,59.97,76991.29,0.0,-1.0,0.0,0.0]
[1777436554032,59.97,76991.39,0.0,-1.0,0.0,0.0]
[1777436556047,59.97,76992.23,0.0,-1.0,0.0,0.0]
[1777436561083,59.97,76993.69,0.0,-1.0,0.0,0.0]
[1777436564103,59.97,76997.62,0.0,-1.0,0.0,0.0]
[1777436568228,59.97,76995.9,0.0,-1.0,0.0,0.0]
[1777436573213,59.97,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,59.97,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,59.97,76991.9,0.0,-1.0,0.0,0.0]
[1777436583283,59.97,76996.66,0.0,-1.0,0.0,0.0]
[1777436589280,59.97,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,59.97,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,59.97,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,59.97,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,59.97,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,59.97,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,59.97,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,59.97,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,59.97,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,59.97,77017.48,0.0,-1.0,0.0,0.0]
[1777436633635,59.97,77021.13,0.0,-1.0,0.0,0.0]
[1777436636620,59.97,77028.77,0.0,-1.0,0.0,0.0]
[1777436638634,59.97,77030.76,0.0,-1.0,0.0,0.0]
[1777436643704,59.97,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,59.97,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,59.97,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,59.97,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,59.97,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,59.97,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,59.97,76987.51,0.0,-1.0,0.0,0.0]
[1777436663864,59.97,76990.37,0.0,-1.0,0.0,0.0]
[1777436668874,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777436673934,59.97,76985.29,0.0,-1.0,0.0,0.0]
[1777436676293,59.97,76985.29,0.0,-1.0,0.0,0.0]
[1777436677938,59.97,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,59.97,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,59.97,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,59.97,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,59.97,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,59.97,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,59.97,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,59.97,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,59.97,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,59.97,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,59.97,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,59.97,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,59.97,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,59.97,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,59.97,76984.16,0.0,-1.0,0.0,0.0]
[1777436734358,59.97,76986.83,0.0,-1.0,0.0,0.0]
[1777436739365,59.97,76986.62,0.0,-1.0,0.0,0.0]
[1777436744428,59.97,76987.17,0.0,-1.0,0.0,0.0]
[1777436749436,59.97,76987.74,0.0,-1.0,0.0,0.0]
[1777436750750,59.97,76988.0,0.0,-1.0,0.0,0.0]
[1777436756485,59.97,76992.33,0.0,-1.0,0.0,0.0]
[1777436760512,59.97,76998.54,0.0,-1.0,0.0,0.0]
[1777436762530,59.97,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,59.97,77011.4,0.0,-1.0,0.0,0.0]
[1777436764568,59.97,77012.78,0.0,-1.0,0.0,0.0]
[1777436770584,59.97,77010.38,0.0,-1.0,0.0,0.0]
[1777436774638,59.97,77004.32,0.0,-1.0,0.0,0.0]
[1777436776627,59.97,77001.53,0.0,-1.0,0.0,0.0]
[1777436781661,59.97,76997.28,0.0,-1.0,0.0,0.0]
[1777436784710,59.97,76990.54,0.0,-1.0,0.0,0.0]
[1777436790723,59.97,76990.89,0.0,-1.0,0.0,0.0]
[1777436795758,59.97,76993.42,0.0,-1.0,0.0,0.0]
[1777436800793,59.97,76994.1,0.0,-1.0,0.0,0.0]
[1777436805829,59.97,76994.43,0.0,-1.0,0.0,0.0]
[1777436808850,59.97,77000.37,0.0,-1.0,0.0,0.0]
[1777436810864,59.97,77003.01,0.0,-1.0,0.0,0.0]
[1777436815898,59.97,77003.99,0.0,-1.0,0.0,0.0]
[1777436820934,59.97,77002.21,0.0,-1.0,0.0,0.0]
[1777436825969,59.97,77002.51,0.0,-1.0,0.0,0.0]
[1777436831004,59.97,77011.36,0.0,-1.0,0.0,0.0]
[1777436833029,59.97,77012.0,0.0,-1.0,0.0,0.0]
[1777436838066,59.97,77010.74,0.0,-1.0,0.0,0.0]
[1777436843100,59.97,77009.31,0.0,-1.0,0.0,0.0]
[1777436849143,59.97,77005.29,0.0,-1.0,0.0,0.0]
[1777436854180,59.97,77005.02,0.0,-1.0,0.0,0.0]
[1777436859214,59.97,77005.82,0.0,-1.0,0.0,0.0]
[1777436864250,59.97,77006.94,0.0,-1.0,0.0,0.0]
[1777436869284,59.97,77007.34,0.0,-1.0,0.0,0.0]
[1777436871298,59.97,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,59.97,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,59.97,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,59.97,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,59.97,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,59.97,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,59.97,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,59.97,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,59.97,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,59.97,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,59.97,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,59.97,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,59.97,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,59.97,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,59.97,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,59.97,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,59.97,76997.38,0.0,-1.0,0.0,0.0]
[1777436945836,59.97,77006.31,0.0,-1.0,0.0,0.0]
[1777436947835,59.97,77010.97,0.0,-1.0,0.0,0.0]
[1777436948840,59.97,77012.58,0.0,-1.0,0.0,0.0]
[1777436953875,59.97,77011.15,0.0,-1.0,0.0,0.0]
[1777436958911,59.97,77010.62,0.0,-1.0,0.0,0.0]
[1777436963945,59.97,77009.21,0.0,-1.0,0.0,0.0]
[1777436969987,59.97,77008.93,0.0,-1.0,0.0,0.0]
[1777436975027,59.97,77010.87,0.0,-1.0,0.0,0.0]
[1777436982072,59.97,77015.36,0.0,-1.0,0.0,0.0]
[1777436987106,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777436992143,59.97,77009.87,0.0,-1.0,0.0,0.0]
[1777436997176,59.97,77008.54,0.0,-1.0,0.0,0.0]
[1777437002212,59.97,77006.88,0.0,-1.0,0.0,0.0]
[1777437007247,59.97,77006.81,0.0,-1.0,0.0,0.0]
[1777437012282,59.97,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,59.97,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,59.97,77021.22,0.0,-1.0,0.0,0.0]
[1777437026412,59.97,77025.48,0.0,-1.0,0.0,0.0]
[1777437031417,59.97,77029.44,0.0,-1.0,0.0,0.0]
[1777437036469,59.97,77029.63,0.0,-1.0,0.0,0.0]
[1777437041490,59.97,77029.78,0.0,-1.0,0.0,0.0]
[1777437046539,59.97,77026.94,0.0,-1.0,0.0,0.0]
[1777437051557,59.97,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,59.97,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,59.97,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,59.97,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,59.97,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,59.97,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,59.97,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,59.97,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,59.97,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,59.97,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,59.97,76997.02,0.0,-1.0,0.0,0.0]
[1777437086822,59.97,77005.98,0.0,-1.0,0.0,0.0]
[1777437091839,59.97,77006.2,0.0,-1.0,0.0,0.0]
[1777437096894,59.97,77006.85,0.0,-1.0,0.0,0.0]
[1777437101909,59.97,77011.78,0.0,-1.0,0.0,0.0]
[1777437104930,59.97,77017.52,0.0,-1.0,0.0,0.0]
[1777437109966,59.97,77020.01,0.0,-1.0,0.0,0.0]
[1777437110973,59.97,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,59.97,77031.01,0.0,-1.0,0.0,0.0]
[1777437121050,59.97,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,59.97,77033.84,0.0,-1.0,0.0,0.0]
[1777437133128,59.97,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,59.97,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,59.97,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,59.97,77045.63,0.0,-1.0,0.0,0.0]
[1777437147248,59.97,77050.48,0.0,-1.0,0.0,0.0]
[1777437150253,59.97,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,59.97,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,59.97,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,59.97,77072.26,0.0,-1.0,0.0,0.0]
[1777437157324,59.97,77073.63,0.0,-1.0,0.0,0.0]
[1777437162333,59.97,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,59.97,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,59.97,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,59.97,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,59.97,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,59.97,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,59.97,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,59.97,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,59.97,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,59.97,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,59.97,77132.89,0.0,-1.0,0.0,0.0]
[1777437187555,59.97,77140.92,0.0,-1.0,0.0,0.0]
[1777437191550,59.97,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,59.97,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,59.97,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,59.97,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,59.97,77148.95,0.0,-1.0,0.0,0.0]
[1777437207695,59.97,77162.2,0.0,-1.0,0.0,0.0]
[1777437211710,59.97,77157.02,0.0,-1.0,0.0,0.0]
[1777437216730,59.97,77158.09,0.0,-1.0,0.0,0.0]
[1777437221768,59.97,77153.57,0.0,-1.0,0.0,0.0]
[1777437223781,59.97,77148.47,0.0,-1.0,0.0,0.0]
[1777437225795,59.97,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,59.97,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,59.97,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,59.97,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,59.97,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,59.97,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,59.97,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,59.97,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,59.97,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,59.97,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,59.97,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,59.97,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,59.97,77166.75,0.0,-1.0,0.0,0.0]
[1777437268121,59.97,77150.3,0.0,-1.0,0.0,0.0]
[1777437269097,59.97,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,59.97,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,59.97,77133.26,0.0,-1.0,0.0,0.0]
[1777437278191,59.97,77133.18,0.0,-1.0,0.0,0.0]
[1777437281181,59.97,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,59.97,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,59.97,77151.08,0.0,-1.0,0.0,0.0]
[1777437288269,59.97,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,59.97,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,59.97,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,59.97,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,59.97,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,59.97,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,59.97,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,59.97,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,59.97,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,59.97,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,59.97,77134.72,0.0,-1.0,0.0,0.0]
[1777437328541,59.97,77127.62,0.0,-1.0,0.0,0.0]
[1777437329517,59.97,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,59.97,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,59.97,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,59.97,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,59.97,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,59.97,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,59.97,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,59.97,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,59.97,77157.34,0.0,-1.0,0.0,0.0]
[1777437358776,59.97,77142.62,0.0,-1.0,0.0,0.0]
[1777437364767,59.97,77135.56,0.0,-1.0,0.0,0.0]
[1777437369802,59.97,77132.71,0.0,-1.0,0.0,0.0]
[1777437374840,59.97,77129.96,0.0,-1.0,0.0,0.0]
[1777437375844,59.97,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,59.97,77161.82,0.0,-1.0,0.0,0.0]
[1777437378920,59.97,77193.77,0.0,-1.0,0.0,0.0]
[1777437379875,59.97,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,59.97,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,59.97,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,59.97,77240.19,0.0,-1.0,0.0,0.0]
[1777437394979,59.97,77243.52,0.0,-1.0,0.0,0.0]
[1777437396993,59.97,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,59.97,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,59.97,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,59.97,77266.85,0.0,-1.0,0.0,0.0]
[1777437409164,59.97,77250.06,0.0,-1.0,0.0,0.0]
[1777437410095,59.97,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,59.97,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,59.97,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,59.97,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,59.97,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,59.97,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,59.97,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,59.97,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,59.97,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,59.97,77235.7,0.0,-1.0,0.0,0.0]
[1777437453398,59.97,77240.4,0.0,-1.0,0.0,0.0]
[1777437458433,59.97,77242.75,0.0,-1.0,0.0,0.0]
[1777437463467,59.97,77240.38,0.0,-1.0,0.0,0.0]
[1777437468503,59.97,77240.27,0.0,-1.0,0.0,0.0]
[1777437473539,59.97,77240.89,0.0,-1.0,0.0,0.0]
[1777437479658,59.97,77239.75,0.0,-1.0,0.0,0.0]
[1777437484693,59.97,77241.36,0.0,-1.0,0.0,0.0]
[1777437490657,59.97,77238.39,0.0,-1.0,0.0,0.0]
[1777437493678,59.97,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,59.97,77220.3,0.0,-1.0,0.0,0.0]
[1777437500726,59.97,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,59.97,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,59.97,77208.13,0.0,-1.0,0.0,0.0]
[1777437512812,59.97,77212.82,0.0,-1.0,0.0,0.0]
[1777437514904,59.97,77215.57,0.0,-1.0,0.0,0.0]
[1777437520867,59.97,77215.02,0.0,-1.0,0.0,0.0]
[1777437524974,59.97,77203.92,0.0,-1.0,0.0,0.0]
[1777437530939,59.97,77211.09,0.0,-1.0,0.0,0.0]
[1777437536052,59.97,77211.31,0.0,-1.0,0.0,0.0]
[1777437542027,59.97,77210.13,0.0,-1.0,0.0,0.0]
[1777437543028,59.97,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,59.97,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,59.97,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,59.97,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,59.97,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,59.97,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,59.97,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,59.97,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,59.97,77241.14,0.0,-1.0,0.0,0.0]
[1777437568197,59.97,77236.83,0.0,-1.0,0.0,0.0]
[1777437572225,59.97,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,59.97,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,59.97,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,59.97,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,59.97,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,59.97,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,59.97,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,59.97,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,59.97,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,59.97,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,59.97,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,59.97,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,59.97,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,59.97,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,59.97,77285.62,0.0,-1.0,0.0,0.0]
[1777437626686,59.97,77291.91,0.0,-1.0,0.0,0.0]
[1777437629640,59.97,77294.72,0.0,-1.0,0.0,0.0]
[1777437632669,59.97,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,59.97,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,59.97,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,59.97,77325.34,0.0,-1.0,0.0,0.0]
[1777437636760,59.97,77329.19,0.0,-1.0,0.0,0.0]
[1777437640722,59.97,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,59.97,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,59.97,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,59.97,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,59.97,77352.52,0.0,-1.0,0.0,0.0]
[1777437656904,59.97,77365.3,0.0,-1.0,0.0,0.0]
[1777437657853,59.97,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,59.97,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,59.97,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,59.97,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,59.97,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,59.97,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,59.97,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,59.97,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,59.97,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,59.97,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,59.97,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,59.97,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,59.97,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,59.97,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,59.97,77404.88,0.0,-1.0,0.0,0.0]
[1777437687132,59.97,77383.59,0.0,-1.0,0.0,0.0]
[1777437689087,59.97,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,59.97,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,59.97,77426.88,0.0,-1.0,0.0,0.0]
[1777437697206,59.97,77421.56,0.0,-1.0,0.0,0.0]
[1777437703188,59.97,77423.68,0.0,-1.0,0.0,0.0]
[1777437708221,59.97,77421.08,0.0,-1.0,0.0,0.0]
[1777437713257,59.97,77420.06,0.0,-1.0,0.0,0.0]
[1777437714264,59.97,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,59.97,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,59.97,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,59.97,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,59.97,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,59.97,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,59.97,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,59.97,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,59.97,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,59.97,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,59.97,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,59.97,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,59.97,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,59.97,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,59.97,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,59.97,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,59.97,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,59.97,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,59.97,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,59.97,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,59.97,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,59.97,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,59.97,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,59.97,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,59.97,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,59.97,77374.64,0.0,-1.0,0.0,0.0]
[1777437796906,59.97,77361.76,0.0,-1.0,0.0,0.0]
[1777437797855,59.97,77361.76,0.0,-1.0,0.0,0.0]
[1777437799872,59.97,77361.24,0.0,-1.0,0.0,0.0]
[1777437800876,59.97,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,59.97,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,59.97,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,59.97,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,59.97,77357.5,0.0,-1.0,0.0,0.0]
[1777437817052,59.97,77362.75,0.0,-1.0,0.0,0.0]
[1777437819003,59.97,77363.44,0.0,-1.0,0.0,0.0]
[1777437824040,59.97,77365.25,0.0,-1.0,0.0,0.0]
[1777437825052,59.97,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,59.97,77352.14,0.0,-1.0,0.0,0.0]
[1777437827123,59.97,77352.82,0.0,-1.0,0.0,0.0]
[1777437829074,59.97,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,59.97,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,59.97,77346.02,0.0,-1.0,0.0,0.0]
[1777437837193,59.97,77335.79,0.0,-1.0,0.0,0.0]
[1777437839144,59.97,77335.3,0.0,-1.0,0.0,0.0]
[1777437841158,59.97,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,59.97,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,59.97,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,59.97,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,59.97,77325.37,0.0,-1.0,0.0,0.0]
[1777437857333,59.97,77319.26,0.0,-1.0,0.0,0.0]
[1777437859285,59.97,77318.0,0.0,-1.0,0.0,0.0]
[1777437861299,59.97,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,59.97,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,59.97,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,59.97,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,59.97,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,59.97,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,59.97,77292.02,0.0,-1.0,0.0,0.0]
[1777437887544,59.97,77288.49,0.0,-1.0,0.0,0.0]
[1777437892565,59.97,77291.0,0.0,-1.0,0.0,0.0]
[1777437897616,59.97,77290.87,0.0,-1.0,0.0,0.0]
[1777437902640,59.97,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,59.97,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,59.97,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,59.97,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,59.97,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,59.97,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,59.97,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,59.97,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,59.97,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,59.97,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,59.97,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,59.97,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,59.97,77326.79,0.0,-1.0,0.0,0.0]
[1777437947969,59.97,77313.12,0.0,-1.0,0.0,0.0]
[1777437948964,59.97,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,59.97,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,59.97,77314.46,0.0,-1.0,0.0,0.0]
[1777437963088,59.97,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,59.97,77320.83,0.0,-1.0,0.0,0.0]
[1777437968115,59.97,77315.71,0.0,-1.0,0.0,0.0]
[1777437973134,59.97,77315.25,0.0,-1.0,0.0,0.0]
[1777437978184,59.97,77314.64,0.0,-1.0,0.0,0.0]
[1777437983205,59.97,77315.0,0.0,-1.0,0.0,0.0]
[1777437988254,59.97,77319.02,0.0,-1.0,0.0,0.0]
[1777437993274,59.97,77317.79,0.0,-1.0,0.0,0.0]
[1777437996295,59.97,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,59.97,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,59.97,77313.98,0.0,-1.0,0.0,0.0]
[1777438003344,59.97,77318.86,0.0,-1.0,0.0,0.0]
[1777438008397,59.97,77321.9,0.0,-1.0,0.0,0.0]
[1777438012409,59.97,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,59.97,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,59.97,77305.53,0.0,-1.0,0.0,0.0]
[1777438018467,59.97,77296.48,0.0,-1.0,0.0,0.0]
[1777438023487,59.97,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,59.97,77283.53,0.0,-1.0,0.0,0.0]
[1777438028537,59.97,77270.58,0.0,-1.0,0.0,0.0]
[1777438029528,59.97,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,59.97,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,59.97,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,59.97,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,59.97,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,59.97,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,59.97,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,59.97,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,59.97,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,59.97,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,59.97,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,59.97,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,59.97,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,59.97,77277.92,0.0,-1.0,0.0,0.0]
[1777438088965,59.97,77284.17,0.0,-1.0,0.0,0.0]
[1777438093976,59.97,77285.52,0.0,-1.0,0.0,0.0]
[1777438099037,59.97,77288.6,0.0,-1.0,0.0,0.0]
[1777438104048,59.97,77286.94,0.0,-1.0,0.0,0.0]
[1777438109106,59.97,77286.25,0.0,-1.0,0.0,0.0]
[1777438114120,59.97,77287.22,0.0,-1.0,0.0,0.0]
[1777438119176,59.97,77287.98,0.0,-1.0,0.0,0.0]
[1777438124189,59.97,77289.39,0.0,-1.0,0.0,0.0]
[1777438128227,59.97,77284.11,0.0,-1.0,0.0,0.0]
[1777438133258,59.97,77283.47,0.0,-1.0,0.0,0.0]
[1777438138294,59.97,77287.05,0.0,-1.0,0.0,0.0]
[1777438143329,59.97,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,59.97,77296.51,0.0,-1.0,0.0,0.0]
[1777438149388,59.97,77305.79,0.0,-1.0,0.0,0.0]
[1777438151386,59.97,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,59.97,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,59.97,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,59.97,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,59.97,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,59.97,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,59.97,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,59.97,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,59.97,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,59.97,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,59.97,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,59.97,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,59.97,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,59.97,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,59.97,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,59.97,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,59.97,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,59.97,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,59.97,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,59.97,77313.08,0.0,-1.0,0.0,0.0]
[1777438232954,59.97,77317.98,0.0,-1.0,0.0,0.0]
[1777438237995,59.97,77325.68,0.0,-1.0,0.0,0.0]
[1777438239004,59.97,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,59.97,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,59.97,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,59.97,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,59.97,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,59.97,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,59.97,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,59.97,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,59.97,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,59.97,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,59.97,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,59.97,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,59.97,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,59.97,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,59.97,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,59.97,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,59.97,77326.75,0.0,-1.0,0.0,0.0]
[1777438310516,59.97,77332.3,0.0,-1.0,0.0,0.0]
[1777438315536,59.97,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,59.97,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,59.97,77315.2,0.0,-1.0,0.0,0.0]
[1777438320586,59.97,77311.54,0.0,-1.0,0.0,0.0]
[1777438325607,59.97,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,59.97,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,59.97,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,59.97,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,59.97,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,59.97,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,59.97,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,59.97,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,59.97,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,59.97,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,59.97,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,59.97,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,59.97,77284.55,0.0,-1.0,0.0,0.0]
[1777438381014,59.97,77280.5,0.0,-1.0,0.0,0.0]
[1777438387044,59.97,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,59.97,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,59.97,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,59.97,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,59.97,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,59.97,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,59.97,77258.18,0.0,-1.0,0.0,0.0]
[1777438411226,59.97,77263.49,0.0,-1.0,0.0,0.0]
[1777438416249,59.97,77264.53,0.0,-1.0,0.0,0.0]
[1777438421295,59.97,77265.16,0.0,-1.0,0.0,0.0]
[1777438426325,59.97,77267.51,0.0,-1.0,0.0,0.0]
[1777438431365,59.97,77267.8,0.0,-1.0,0.0,0.0]
[1777438436391,59.97,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,59.97,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,59.97,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,59.97,77281.63,0.0,-1.0,0.0,0.0]
[1777438451526,59.97,77280.62,0.0,-1.0,0.0,0.0]
[1777438455542,59.97,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,59.97,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,59.97,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,59.97,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,59.97,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,59.97,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,59.97,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,59.97,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,59.97,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,59.97,77278.58,0.0,-1.0,0.0,0.0]
[1777438481739,59.97,77271.97,0.0,-1.0,0.0,0.0]
[1777438482731,59.97,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,59.97,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,59.97,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,59.97,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,59.97,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,59.97,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,59.97,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,59.97,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,59.97,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,59.97,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,59.97,77273.94,0.0,-1.0,0.0,0.0]
[1777438534147,59.97,77275.3,0.0,-1.0,0.0,0.0]
[1777438536159,59.97,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,59.97,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,59.97,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,59.97,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,59.97,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,59.97,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,59.97,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,59.97,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,59.97,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,59.97,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,59.97,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,59.97,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,59.97,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,59.97,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,59.97,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,59.97,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,59.97,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,59.97,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,59.97,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,59.97,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,59.97,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,59.97,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,59.97,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,59.97,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,59.97,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,59.97,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,59.97,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,59.97,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,59.97,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,59.97,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,59.97,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,59.97,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,59.97,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,59.97,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,59.97,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,59.97,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,59.97,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,59.97,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,59.97,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,59.97,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,59.97,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,59.97,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,59.97,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,59.97,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,59.97,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,59.97,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,59.97,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,59.97,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,59.97,77260.07,0.0,-1.0,0.0,0.0]
[1777438733604,59.97,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,59.97,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,59.97,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,59.97,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,59.97,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,59.97,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,59.97,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,59.97,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,59.97,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,59.97,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,59.97,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,59.97,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,59.97,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,59.97,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,59.97,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,59.97,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,59.97,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,59.97,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,59.97,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,59.97,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,59.97,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,59.97,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,59.97,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,59.97,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,59.97,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,59.97,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,59.97,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,59.97,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,59.97,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,59.97,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,59.97,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,59.97,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,59.97,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,59.97,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,59.97,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,59.97,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,59.97,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,59.97,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,59.97,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,59.97,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,59.97,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,59.97,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,59.97,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,59.97,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,59.97,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,59.97,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,59.97,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,59.97,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,59.97,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,59.97,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,59.97,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,59.97,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,59.97,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,59.97,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,59.97,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,59.97,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,59.97,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,59.97,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,59.97,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,59.97,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,59.97,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,59.97,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,59.97,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,59.97,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,59.97,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,59.97,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,59.97,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,59.97,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,59.97,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,59.97,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,59.97,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,59.97,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,59.97,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,59.97,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,59.97,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,59.97,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,59.97,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,59.97,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,59.97,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,59.97,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,59.97,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,59.97,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,59.97,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,59.97,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,59.97,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,59.97,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,59.97,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,59.97,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,59.97,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,59.97,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,59.97,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,59.97,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,59.97,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,59.97,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,59.97,77230.74,0.0,-1.0,0.0,0.0]
[1777439156590,59.97,77232.14,0.0,-1.0,0.0,0.0]
[1777439161623,59.97,77231.18,0.0,-1.0,0.0,0.0]
[1777439166660,59.97,77230.64,0.0,-1.0,0.0,0.0]
[1777439172704,59.97,77228.86,0.0,-1.0,0.0,0.0]
[1777439177736,59.97,77228.54,0.0,-1.0,0.0,0.0]
[1777439182771,59.97,77226.71,0.0,-1.0,0.0,0.0]
[1777439187806,59.97,77225.63,0.0,-1.0,0.0,0.0]
[1777439192841,59.97,77223.34,0.0,-1.0,0.0,0.0]
[1777439197877,59.97,77223.96,0.0,-1.0,0.0,0.0]
[1777439203918,59.97,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,59.97,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,59.97,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,59.97,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,59.97,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,59.97,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,59.97,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,59.97,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,59.97,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,59.97,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,59.97,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,59.97,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,59.97,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,59.97,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,59.97,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,59.97,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,59.97,77217.01,0.0,-1.0,0.0,0.0]
[1777439294550,59.97,77215.77,0.0,-1.0,0.0,0.0]
[1777439299584,59.97,77210.85,0.0,-1.0,0.0,0.0]
[1777439304619,59.97,77211.61,0.0,-1.0,0.0,0.0]
[1777439307641,59.97,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,59.97,77223.58,0.0,-1.0,0.0,0.0]
[1777439310662,59.97,77222.76,0.0,-1.0,0.0,0.0]
[1777439315697,59.97,77226.24,0.0,-1.0,0.0,0.0]
[1777439318719,59.97,77232.64,0.0,-1.0,0.0,0.0]
[1777439323754,59.97,77231.09,0.0,-1.0,0.0,0.0]
[1777439328788,59.97,77234.9,0.0,-1.0,0.0,0.0]
[1777439333823,59.97,77240.54,0.0,-1.0,0.0,0.0]
[1777439338858,59.97,77243.8,0.0,-1.0,0.0,0.0]
[1777439343892,59.97,77245.92,0.0,-1.0,0.0,0.0]
[1777439346916,59.97,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,59.97,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,59.97,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,59.97,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,59.97,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,59.97,77260.38,0.0,-1.0,0.0,0.0]
[1777439375112,59.97,77261.1,0.0,-1.0,0.0,0.0]
[1777439380145,59.97,77256.65,0.0,-1.0,0.0,0.0]
[1777439384174,59.97,77251.5,0.0,-1.0,0.0,0.0]
[1777439389209,59.97,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,59.97,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,59.97,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,59.97,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,59.97,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,59.97,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,59.97,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,59.97,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,59.97,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,59.97,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,59.97,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,59.97,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,59.97,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,59.97,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,59.97,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,59.97,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,59.97,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,59.97,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,59.97,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,59.97,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,59.97,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,59.97,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,59.97,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,59.97,77238.88,0.0,-1.0,0.0,0.0]
[1777439493942,59.97,77239.35,0.0,-1.0,0.0,0.0]
[1777439498981,59.97,77238.76,0.0,-1.0,0.0,0.0]
[1777439505020,59.97,77238.94,0.0,-1.0,0.0,0.0]
[1777439510056,59.97,77238.41,0.0,-1.0,0.0,0.0]
[1777439515089,59.97,77238.35,0.0,-1.0,0.0,0.0]
[1777439520124,59.97,77239.08,0.0,-1.0,0.0,0.0]
[1777439525165,59.97,77243.9,0.0,-1.0,0.0,0.0]
[1777439530196,59.97,77245.09,0.0,-1.0,0.0,0.0]
[1777439535229,59.97,77243.22,0.0,-1.0,0.0,0.0]
[1777439539260,59.97,77237.39,0.0,-1.0,0.0,0.0]
[1777439544293,59.97,77236.6,0.0,-1.0,0.0,0.0]
[1777439546306,59.97,77230.21,0.0,-1.0,0.0,0.0]
[1777439548321,59.97,77225.72,0.0,-1.0,0.0,0.0]
[1777439553356,59.97,77223.55,0.0,-1.0,0.0,0.0]
[1777439557385,59.97,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,59.97,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,59.97,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,59.97,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,59.97,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,59.97,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,59.97,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,59.97,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,59.97,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,59.97,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,59.97,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,59.97,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,59.97,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,59.97,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,59.97,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,59.97,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,59.97,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,59.97,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,59.97,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,59.97,77217.0,0.0,-1.0,0.0,0.0]
[1777439648015,59.97,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,59.97,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,59.97,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,59.97,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,59.97,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,59.97,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,59.97,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,59.97,77200.47,0.0,-1.0,0.0,0.0]
[1777439674201,59.97,77200.83,0.0,-1.0,0.0,0.0]
[1777439679237,59.97,77199.71,0.0,-1.0,0.0,0.0]
[1777439684272,59.97,77198.0,0.0,-1.0,0.0,0.0]
[1777439689316,59.97,77198.37,0.0,-1.0,0.0,0.0]
[1777439694350,59.97,77198.01,0.0,-1.0,0.0,0.0]
[1777439699385,59.97,77192.52,0.0,-1.0,0.0,0.0]
[1777439704421,59.97,77195.76,0.0,-1.0,0.0,0.0]
[1777439709455,59.97,77196.22,0.0,-1.0,0.0,0.0]
[1777439714490,59.97,77195.66,0.0,-1.0,0.0,0.0]
[1777439719525,59.97,77194.34,0.0,-1.0,0.0,0.0]
[1777439724561,59.97,77192.6,0.0,-1.0,0.0,0.0]
[1777439729596,59.97,77194.81,0.0,-1.0,0.0,0.0]
[1777439734631,59.97,77193.28,0.0,-1.0,0.0,0.0]
[1777439739666,59.97,77196.5,0.0,-1.0,0.0,0.0]
[1777439744700,59.97,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,59.97,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,59.97,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,59.97,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,59.97,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,59.97,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,59.97,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,59.97,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,59.97,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,59.97,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,59.97,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,59.97,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,59.97,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,59.97,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,59.97,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,59.97,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,59.97,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,59.97,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,59.97,77174.2,0.0,-1.0,0.0,0.0]
[1777439819221,59.97,77173.78,0.0,-1.0,0.0,0.0]
[1777439820237,59.97,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,59.97,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,59.97,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,59.97,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,59.97,77198.12,0.0,-1.0,0.0,0.0]
[1777439835338,59.97,77199.28,0.0,-1.0,0.0,0.0]
[1777439840371,59.97,77200.74,0.0,-1.0,0.0,0.0]
[1777439843394,59.97,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,59.97,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,59.97,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,59.97,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,59.97,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,59.97,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,59.97,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,59.97,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,59.97,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,59.97,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,59.97,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,59.97,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,59.97,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,59.97,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,59.97,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,59.97,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,59.97,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,59.97,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,59.97,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,59.97,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,59.97,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,59.97,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,59.97,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,59.97,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,59.97,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,59.97,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,59.97,77202.41,0.0,-1.0,0.0,0.0]
[1777439973300,59.97,77207.18,0.0,-1.0,0.0,0.0]
[1777439975312,59.97,77210.19,0.0,-1.0,0.0,0.0]
[1777439980347,59.97,77216.03,0.0,-1.0,0.0,0.0]
[1777439985383,59.97,77215.0,0.0,-1.0,0.0,0.0]
[1777439990419,59.97,77215.07,0.0,-1.0,0.0,0.0]
[1777439994448,59.97,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,59.97,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,59.97,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,59.97,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,59.97,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,59.97,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,59.97,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,59.97,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,59.97,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,59.97,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,59.97,77230.81,0.0,-1.0,0.0,0.0]
[1777440033734,59.97,77232.05,0.0,-1.0,0.0,0.0]
[1777440037761,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777440042802,59.97,77218.36,0.0,-1.0,0.0,0.0]
[1777440047832,59.97,77217.11,0.0,-1.0,0.0,0.0]
[1777440052872,59.97,77211.24,0.0,-1.0,0.0,0.0]
[1777440057902,59.97,77208.56,0.0,-1.0,0.0,0.0]
[1777440062945,59.97,77208.16,0.0,-1.0,0.0,0.0]
[1777440067973,59.97,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,59.97,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,59.97,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,59.97,77203.86,0.0,-1.0,0.0,0.0]
[1777440088113,59.97,77205.33,0.0,-1.0,0.0,0.0]
[1777440093157,59.97,77206.31,0.0,-1.0,0.0,0.0]
[1777440098185,59.97,77206.36,0.0,-1.0,0.0,0.0]
[1777440103226,59.97,77200.69,0.0,-1.0,0.0,0.0]
[1777440108254,59.97,77201.1,0.0,-1.0,0.0,0.0]
[1777440113297,59.97,77200.86,0.0,-1.0,0.0,0.0]
[1777440118324,59.97,77201.63,0.0,-1.0,0.0,0.0]
[1777440123368,59.97,77205.23,0.0,-1.0,0.0,0.0]
[1777440128398,59.97,77205.18,0.0,-1.0,0.0,0.0]
[1777440133438,59.97,77203.79,0.0,-1.0,0.0,0.0]
[1777440138469,59.97,77205.59,0.0,-1.0,0.0,0.0]
[1777440143508,59.97,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,59.97,77205.23,0.0,-1.0,0.0,0.0]
[1777440154582,59.97,77206.68,0.0,-1.0,0.0,0.0]
[1777440159615,59.97,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,59.97,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,59.97,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,59.97,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,59.97,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,59.97,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,59.97,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,59.97,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,59.97,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,59.97,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,59.97,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,59.97,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,59.97,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,59.97,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,59.97,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,59.97,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,59.97,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,59.97,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,59.97,77222.54,0.0,-1.0,0.0,0.0]
[1777440246251,59.97,77222.02,0.0,-1.0,0.0,0.0]
[1777440250279,59.97,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,59.97,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,59.97,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,59.97,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,59.97,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,59.97,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,59.97,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,59.97,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,59.97,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,59.97,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,59.97,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,59.97,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,59.97,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,59.97,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,59.97,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,59.97,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,59.97,77216.42,0.0,-1.0,0.0,0.0]
[1777440327825,59.97,77215.93,0.0,-1.0,0.0,0.0]
[1777440331854,59.97,77211.54,0.0,-1.0,0.0,0.0]
[1777440335882,59.97,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,59.97,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,59.97,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,59.97,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,59.97,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,59.97,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,59.97,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,59.97,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,59.97,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,59.97,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,59.97,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,59.97,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,59.97,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,59.97,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,59.97,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,59.97,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,59.97,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,59.97,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,59.97,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,59.97,77180.68,0.0,-1.0,0.0,0.0]
[1777440425514,59.97,77187.48,0.0,-1.0,0.0,0.0]
[1777440430542,59.97,77185.99,0.0,-1.0,0.0,0.0]
[1777440435584,59.97,77184.87,0.0,-1.0,0.0,0.0]
[1777440440612,59.97,77184.98,0.0,-1.0,0.0,0.0]
[1777440445654,59.97,77186.93,0.0,-1.0,0.0,0.0]
[1777440450683,59.97,77185.39,0.0,-1.0,0.0,0.0]
[1777440455724,59.97,77183.91,0.0,-1.0,0.0,0.0]
[1777440460753,59.97,77184.15,0.0,-1.0,0.0,0.0]
[1777440463773,59.97,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,59.97,77199.8,0.0,-1.0,0.0,0.0]
[1777440465798,59.97,77199.07,0.0,-1.0,0.0,0.0]
[1777440471829,59.97,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,59.97,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,59.97,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,59.97,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,59.97,77202.65,0.0,-1.0,0.0,0.0]
[1777440496012,59.97,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,59.97,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,59.97,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,59.97,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,59.97,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,59.97,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,59.97,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,59.97,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,59.97,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,59.97,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,59.97,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,59.97,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,59.97,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,59.97,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,59.97,77210.95,0.0,-1.0,0.0,0.0]
[1777440566503,59.97,77214.9,0.0,-1.0,0.0,0.0]
[1777440571525,59.97,77215.1,0.0,-1.0,0.0,0.0]
[1777440576573,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777440582602,59.97,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,59.97,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,59.97,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,59.97,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,59.97,77213.1,0.0,-1.0,0.0,0.0]
[1777440596713,59.97,77234.51,0.0,-1.0,0.0,0.0]
[1777440601737,59.97,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,59.97,77222.17,0.0,-1.0,0.0,0.0]
[1777440606783,59.97,77216.87,0.0,-1.0,0.0,0.0]
[1777440608785,59.97,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,59.97,77227.58,0.0,-1.0,0.0,0.0]
[1777440616853,59.97,77228.88,0.0,-1.0,0.0,0.0]
[1777440621878,59.97,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,59.97,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,59.97,77220.88,0.0,-1.0,0.0,0.0]
[1777440633963,59.97,77224.87,0.0,-1.0,0.0,0.0]
[1777440638997,59.97,77225.45,0.0,-1.0,0.0,0.0]
[1777440644033,59.97,77225.28,0.0,-1.0,0.0,0.0]
[1777440649068,59.97,77226.71,0.0,-1.0,0.0,0.0]
[1777440654106,59.97,77226.62,0.0,-1.0,0.0,0.0]
[1777440659141,59.97,77226.01,0.0,-1.0,0.0,0.0]
[1777440664176,59.97,77226.39,0.0,-1.0,0.0,0.0]
[1777440673239,59.97,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,59.97,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,59.97,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,59.97,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,59.97,77233.62,0.0,-1.0,0.0,0.0]
[1777440695392,59.97,77232.33,0.0,-1.0,0.0,0.0]
[1777440700428,59.97,77231.81,0.0,-1.0,0.0,0.0]
[1777440705462,59.97,77230.37,0.0,-1.0,0.0,0.0]
[1777440710498,59.97,77230.4,0.0,-1.0,0.0,0.0]
[1777440715533,59.97,77229.73,0.0,-1.0,0.0,0.0]
[1777440720568,59.97,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,59.97,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,59.97,77228.69,0.0,-1.0,0.0,0.0]
[1777440737697,59.97,77228.39,0.0,-1.0,0.0,0.0]
[1777440742721,59.97,77228.66,0.0,-1.0,0.0,0.0]
[1777440747767,59.97,77225.68,0.0,-1.0,0.0,0.0]
[1777440750778,59.97,77219.82,0.0,-1.0,0.0,0.0]
[1777440757837,59.97,77223.18,0.0,-1.0,0.0,0.0]
[1777440762861,59.97,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,59.97,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,59.97,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,59.97,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,59.97,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,59.97,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,59.97,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,59.97,77264.35,0.0,-1.0,0.0,0.0]
[1777440799120,59.97,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,59.97,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,59.97,77262.46,0.0,-1.0,0.0,0.0]
[1777440814226,59.97,77263.29,0.0,-1.0,0.0,0.0]
[1777440819261,59.97,77263.45,0.0,-1.0,0.0,0.0]
[1777440824295,59.97,77262.42,0.0,-1.0,0.0,0.0]
[1777440829330,59.97,77261.91,0.0,-1.0,0.0,0.0]
[1777440834365,59.97,77262.23,0.0,-1.0,0.0,0.0]
[1777440839401,59.97,77257.31,0.0,-1.0,0.0,0.0]
[1777440842421,59.97,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,59.97,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,59.97,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,59.97,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,59.97,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,59.97,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,59.97,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,59.97,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,59.97,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,59.97,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,59.97,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,59.97,77211.5,0.0,-1.0,0.0,0.0]
[1777440891769,59.97,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,59.97,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,59.97,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,59.97,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,59.97,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,59.97,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,59.97,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,59.97,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,59.97,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,59.97,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,59.97,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,59.97,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,59.97,77214.5,0.0,-1.0,0.0,0.0]
[1777440949182,59.97,77208.13,0.0,-1.0,0.0,0.0]
[1777440952196,59.97,77208.84,0.0,-1.0,0.0,0.0]
[1777440959244,59.97,77208.89,0.0,-1.0,0.0,0.0]
[1777440964281,59.97,77209.25,0.0,-1.0,0.0,0.0]
[1777440969318,59.97,77208.03,0.0,-1.0,0.0,0.0]
[1777440977371,59.97,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,59.97,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,59.97,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,59.97,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,59.97,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,59.97,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,59.97,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,59.97,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,59.97,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,59.97,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,59.97,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,59.97,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,59.97,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,59.97,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,59.97,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,59.97,77200.02,0.0,-1.0,0.0,0.0]
[1777441054912,59.97,77200.13,0.0,-1.0,0.0,0.0]
[1777441059950,59.97,77199.52,0.0,-1.0,0.0,0.0]
[1777441063975,59.97,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,59.97,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,59.97,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,59.97,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,59.97,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,59.97,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,59.97,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,59.97,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,59.97,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,59.97,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,59.97,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,59.97,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,59.97,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,59.97,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,59.97,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,59.97,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,59.97,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,59.97,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,59.97,77191.32,0.0,-1.0,0.0,0.0]
[1777441160660,59.97,77188.26,0.0,-1.0,0.0,0.0]
[1777441165687,59.97,77186.07,0.0,-1.0,0.0,0.0]
[1777441170730,59.97,77187.02,0.0,-1.0,0.0,0.0]
[1777441175757,59.97,77190.51,0.0,-1.0,0.0,0.0]
[1777441180800,59.97,77190.6,0.0,-1.0,0.0,0.0]
[1777441185828,59.97,77191.4,0.0,-1.0,0.0,0.0]
[1777441190870,59.97,77196.9,0.0,-1.0,0.0,0.0]
[1777441193883,59.97,77199.79,0.0,-1.0,0.0,0.0]
[1777441196905,59.97,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,59.97,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,59.97,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,59.97,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,59.97,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,59.97,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,59.97,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,59.97,77232.87,0.0,-1.0,0.0,0.0]
[1777441233157,59.97,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,59.97,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,59.97,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,59.97,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,59.97,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,59.97,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,59.97,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,59.97,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,59.97,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,59.97,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,59.97,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,59.97,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,59.97,77218.84,0.0,-1.0,0.0,0.0]
[1777441294588,59.97,77219.69,0.0,-1.0,0.0,0.0]
[1777441299623,59.97,77218.2,0.0,-1.0,0.0,0.0]
[1777441304657,59.97,77214.36,0.0,-1.0,0.0,0.0]
[1777441308686,59.97,77210.09,0.0,-1.0,0.0,0.0]
[1777441313724,59.97,77208.52,0.0,-1.0,0.0,0.0]
[1777441318758,59.97,77211.41,0.0,-1.0,0.0,0.0]
[1777441323794,59.97,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,59.97,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,59.97,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,59.97,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,59.97,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,59.97,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,59.97,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,59.97,77232.71,0.0,-1.0,0.0,0.0]
[1777441355016,59.97,77236.25,0.0,-1.0,0.0,0.0]
[1777441360050,59.97,77234.7,0.0,-1.0,0.0,0.0]
[1777441367099,59.97,77231.17,0.0,-1.0,0.0,0.0]
[1777441368107,59.97,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,59.97,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,59.97,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,59.97,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,59.97,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,59.97,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,59.97,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,59.97,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,59.97,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,59.97,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,59.97,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,59.97,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,59.97,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,59.97,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,59.97,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,59.97,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,59.97,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,59.97,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,59.97,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,59.97,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,59.97,77200.59,0.0,-1.0,0.0,0.0]
[1777441475856,59.97,77202.48,0.0,-1.0,0.0,0.0]
[1777441480891,59.97,77204.53,0.0,-1.0,0.0,0.0]
[1777441486932,59.97,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,59.97,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,59.97,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,59.97,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,59.97,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,59.97,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,59.97,77221.08,0.0,-1.0,0.0,0.0]
[1777441513206,59.97,77221.6,0.0,-1.0,0.0,0.0]
[1777441519158,59.97,77222.15,0.0,-1.0,0.0,0.0]
[1777441524195,59.97,77221.95,0.0,-1.0,0.0,0.0]
[1777441529229,59.97,77223.5,0.0,-1.0,0.0,0.0]
[1777441531244,59.97,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,59.97,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,59.97,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,59.97,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,59.97,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,59.97,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,59.97,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,59.97,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,59.97,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,59.97,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,59.97,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,59.97,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,59.97,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,59.97,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,59.97,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,59.97,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,59.97,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,59.97,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,59.97,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,59.97,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,59.97,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,59.97,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,59.97,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,59.97,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,59.97,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,59.97,77280.15,0.0,-1.0,0.0,0.0]
[1777441634048,59.97,77277.55,0.0,-1.0,0.0,0.0]
[1777441640000,59.97,77281.08,0.0,-1.0,0.0,0.0]
[1777441646042,59.97,77276.13,0.0,-1.0,0.0,0.0]
[1777441651078,59.97,77269.11,0.0,-1.0,0.0,0.0]
[1777441653091,59.97,77261.11,0.0,-1.0,0.0,0.0]
[1777441654187,59.97,77257.1,0.0,-1.0,0.0,0.0]
[1777441657123,59.97,77251.43,0.0,-1.0,0.0,0.0]
[1777441662157,59.97,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,59.97,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,59.97,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,59.97,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,59.97,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,59.97,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,59.97,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,59.97,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,59.97,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,59.97,77280.66,0.0,-1.0,0.0,0.0]
[1777441694467,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441695399,59.97,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,59.97,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,59.97,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,59.97,77252.05,0.0,-1.0,0.0,0.0]
[1777441712513,59.97,77255.53,0.0,-1.0,0.0,0.0]
[1777441714609,59.97,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,59.97,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,59.97,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,59.97,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,59.97,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,59.97,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,59.97,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,59.97,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,59.97,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,59.97,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,59.97,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,59.97,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,59.97,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,59.97,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,59.97,77244.01,0.0,-1.0,0.0,0.0]
[1777441775035,59.97,77245.44,0.0,-1.0,0.0,0.0]
[1777441780992,59.97,77244.72,0.0,-1.0,0.0,0.0]
[1777441786027,59.97,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,59.97,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,59.97,77232.87,0.0,-1.0,0.0,0.0]
[1777441795175,59.97,77235.88,0.0,-1.0,0.0,0.0]
[1777441801133,59.97,77237.56,0.0,-1.0,0.0,0.0]
[1777441806169,59.97,77238.95,0.0,-1.0,0.0,0.0]
[1777441811205,59.97,77237.71,0.0,-1.0,0.0,0.0]
[1777441816238,59.97,77239.77,0.0,-1.0,0.0,0.0]
[1777441821277,59.97,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,59.97,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,59.97,77240.2,0.0,-1.0,0.0,0.0]
[1777441835459,59.97,77245.25,0.0,-1.0,0.0,0.0]
[1777441841415,59.97,77246.73,0.0,-1.0,0.0,0.0]
[1777441846450,59.97,77247.35,0.0,-1.0,0.0,0.0]
[1777441851485,59.97,77247.28,0.0,-1.0,0.0,0.0]
[1777441853500,59.97,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,59.97,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,59.97,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,59.97,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,59.97,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,59.97,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,59.97,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,59.97,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,59.97,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,59.97,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,59.97,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,59.97,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,59.97,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,59.97,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,59.97,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,59.97,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,59.97,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,59.97,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,59.97,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,59.97,77281.16,0.0,-1.0,0.0,0.0]
[1777441952187,59.97,77284.59,0.0,-1.0,0.0,0.0]
[1777441955206,59.97,77293.16,0.0,-1.0,0.0,0.0]
[1777441956306,59.97,77291.99,0.0,-1.0,0.0,0.0]
[1777441960244,59.97,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,59.97,77282.04,0.0,-1.0,0.0,0.0]
[1777441966379,59.97,77282.7,0.0,-1.0,0.0,0.0]
[1777441972328,59.97,77283.93,0.0,-1.0,0.0,0.0]
[1777441977363,59.97,77283.97,0.0,-1.0,0.0,0.0]
[1777441982398,59.97,77282.15,0.0,-1.0,0.0,0.0]
[1777441987434,59.97,77279.73,0.0,-1.0,0.0,0.0]
[1777441989447,59.97,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,59.97,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,59.97,77237.65,0.0,-1.0,0.0,0.0]
[1777441996589,59.97,77238.09,0.0,-1.0,0.0,0.0]
[1777442000526,59.97,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,59.97,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,59.97,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,59.97,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,59.97,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,59.97,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,59.97,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,59.97,77234.38,0.0,-1.0,0.0,0.0]
[1777442036870,59.97,77242.8,0.0,-1.0,0.0,0.0]
[1777442042821,59.97,77244.31,0.0,-1.0,0.0,0.0]
[1777442047857,59.97,77245.07,0.0,-1.0,0.0,0.0]
[1777442052891,59.97,77247.1,0.0,-1.0,0.0,0.0]
[1777442057010,59.97,77238.77,0.0,-1.0,0.0,0.0]
[1777442057927,59.97,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,59.97,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,59.97,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,59.97,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,59.97,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,59.97,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,59.97,77227.54,0.0,-1.0,0.0,0.0]
[1777442087223,59.97,77221.79,0.0,-1.0,0.0,0.0]
[1777442093170,59.97,77221.07,0.0,-1.0,0.0,0.0]
[1777442096198,59.97,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,59.97,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,59.97,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,59.97,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,59.97,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,59.97,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,59.97,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,59.97,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,59.97,77252.8,0.0,-1.0,0.0,0.0]
[1777442135469,59.97,77253.89,0.0,-1.0,0.0,0.0]
[1777442140504,59.97,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,59.97,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,59.97,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,59.97,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,59.97,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,59.97,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,59.97,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,59.97,77252.84,0.0,-1.0,0.0,0.0]
[1777442174742,59.97,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,59.97,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,59.97,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,59.97,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,59.97,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,59.97,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,59.97,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,59.97,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,59.97,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,59.97,77250.71,0.0,-1.0,0.0,0.0]
[1777442218140,59.97,77246.36,0.0,-1.0,0.0,0.0]
[1777442224086,59.97,77248.37,0.0,-1.0,0.0,0.0]
[1777442231134,59.97,77246.19,0.0,-1.0,0.0,0.0]
[1777442236171,59.97,77246.0,0.0,-1.0,0.0,0.0]
[1777442241206,59.97,77245.68,0.0,-1.0,0.0,0.0]
[1777442246240,59.97,77245.7,0.0,-1.0,0.0,0.0]
[1777442251276,59.97,77242.28,0.0,-1.0,0.0,0.0]
[1777442256311,59.97,77238.02,0.0,-1.0,0.0,0.0]
[1777442262353,59.97,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,59.97,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,59.97,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,59.97,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,59.97,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,59.97,77239.35,0.0,-1.0,0.0,0.0]
[1777442295588,59.97,77243.66,0.0,-1.0,0.0,0.0]
[1777442300623,59.97,77242.8,0.0,-1.0,0.0,0.0]
[1777442305658,59.97,77242.38,0.0,-1.0,0.0,0.0]
[1777442310694,59.97,77241.38,0.0,-1.0,0.0,0.0]
[1777442315728,59.97,77241.32,0.0,-1.0,0.0,0.0]
[1777442321770,59.97,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,59.97,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,59.97,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,59.97,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,59.97,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,59.97,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,59.97,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,59.97,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,59.97,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,59.97,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,59.97,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,59.97,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,59.97,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,59.97,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,59.97,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,59.97,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,59.97,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,59.97,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,59.97,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,59.97,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,59.97,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,59.97,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,59.97,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,59.97,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,59.97,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,59.97,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,59.97,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,59.97,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,59.97,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,59.97,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,59.97,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,59.97,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,59.97,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,59.97,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,59.97,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,59.97,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,59.97,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,59.97,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,59.97,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,59.97,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,59.97,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,59.97,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,59.97,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,59.97,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,59.97,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,59.97,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,59.97,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,59.97,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,59.97,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,59.97,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,59.97,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,59.97,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,59.97,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,59.97,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,59.97,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,59.97,77245.35,0.0,-1.0,0.0,0.0]
[1777442580679,59.97,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,59.97,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,59.97,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,59.97,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,59.97,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,59.97,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,59.97,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,59.97,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,59.97,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,59.97,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,59.97,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,59.97,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,59.97,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,59.97,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,59.97,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,59.97,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,59.97,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,59.97,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,59.97,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,59.97,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,59.97,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,59.97,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,59.97,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,59.97,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,59.97,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,59.97,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,59.97,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,59.97,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,59.97,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,59.97,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,59.97,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,59.97,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,59.97,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,59.97,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,59.97,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,59.97,77287.83,0.0,-1.0,0.0,0.0]
[1777442752823,59.97,77293.89,0.0,-1.0,0.0,0.0]
[1777442757857,59.97,77293.75,0.0,-1.0,0.0,0.0]
[1777442761971,59.97,77286.85,0.0,-1.0,0.0,0.0]
[1777442767936,59.97,77286.21,0.0,-1.0,0.0,0.0]
[1777442770958,59.97,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,59.97,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,59.97,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,59.97,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,59.97,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,59.97,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,59.97,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,59.97,77275.11,0.0,-1.0,0.0,0.0]
[1777442792188,59.97,77281.37,0.0,-1.0,0.0,0.0]
[1777442797150,59.97,77275.45,0.0,-1.0,0.0,0.0]
[1777442798156,59.97,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,59.97,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,59.97,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,59.97,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,59.97,77253.43,0.0,-1.0,0.0,0.0]
[1777442812329,59.97,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,59.97,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,59.97,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,59.97,77233.09,0.0,-1.0,0.0,0.0]
[1777442822400,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777442823333,59.97,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,59.97,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,59.97,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,59.97,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,59.97,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,59.97,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,59.97,77209.37,0.0,-1.0,0.0,0.0]
[1777442852546,59.97,77213.42,0.0,-1.0,0.0,0.0]
[1777442857637,59.97,77215.2,0.0,-1.0,0.0,0.0]
[1777442859604,59.97,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,59.97,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,59.97,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,59.97,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,59.97,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,59.97,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,59.97,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,59.97,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,59.97,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,59.97,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,59.97,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,59.97,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,59.97,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,59.97,77249.3,0.0,-1.0,0.0,0.0]
[1777442914991,59.97,77252.31,0.0,-1.0,0.0,0.0]
[1777442920030,59.97,77256.31,0.0,-1.0,0.0,0.0]
[1777442925062,59.97,77250.4,0.0,-1.0,0.0,0.0]
[1777442927076,59.97,77244.87,0.0,-1.0,0.0,0.0]
[1777442930096,59.97,77239.48,0.0,-1.0,0.0,0.0]
[1777442935131,59.97,77237.02,0.0,-1.0,0.0,0.0]
[1777442940166,59.97,77235.55,0.0,-1.0,0.0,0.0]
[1777442943246,59.97,77228.36,0.0,-1.0,0.0,0.0]
[1777442947216,59.97,77224.61,0.0,-1.0,0.0,0.0]
[1777442952252,59.97,77224.65,0.0,-1.0,0.0,0.0]
[1777442953317,59.97,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,59.97,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,59.97,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,59.97,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,59.97,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,59.97,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,59.97,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,59.97,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,59.97,77248.15,0.0,-1.0,0.0,0.0]
[1777442986491,59.97,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,59.97,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,59.97,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,59.97,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,59.97,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,59.97,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,59.97,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,59.97,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,59.97,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,59.97,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,59.97,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,59.97,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,59.97,77251.79,0.0,-1.0,0.0,0.0]
[1777443043977,59.97,77258.15,0.0,-1.0,0.0,0.0]
[1777443049932,59.97,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,59.97,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,59.97,77258.78,0.0,-1.0,0.0,0.0]
[1777443064119,59.97,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,59.97,77251.58,0.0,-1.0,0.0,0.0]
[1777443074189,59.97,77245.12,0.0,-1.0,0.0,0.0]
[1777443079135,59.97,77231.98,0.0,-1.0,0.0,0.0]
[1777443084259,59.97,77235.01,0.0,-1.0,0.0,0.0]
[1777443086184,59.97,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,59.97,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,59.97,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,59.97,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,59.97,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,59.97,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,59.97,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,59.97,77233.35,0.0,-1.0,0.0,0.0]
[1777443124552,59.97,77227.55,0.0,-1.0,0.0,0.0]
[1777443129489,59.97,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,59.97,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,59.97,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,59.97,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,59.97,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,59.97,77197.54,0.0,-1.0,0.0,0.0]
[1777443144692,59.97,77202.89,0.0,-1.0,0.0,0.0]
[1777443147617,59.97,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,59.97,77202.67,0.0,-1.0,0.0,0.0]
[1777443154763,59.97,77195.89,0.0,-1.0,0.0,0.0]
[1777443156681,59.97,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,59.97,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,59.97,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,59.97,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,59.97,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,59.97,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,59.97,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,59.97,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,59.97,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,59.97,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,59.97,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,59.97,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,59.97,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,59.97,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,59.97,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,59.97,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,59.97,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,59.97,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,59.97,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,59.97,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,59.97,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,59.97,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,59.97,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,59.97,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,59.97,77168.45,0.0,-1.0,0.0,0.0]
[1777443274509,59.97,77169.3,0.0,-1.0,0.0,0.0]
[1777443279543,59.97,77169.42,0.0,-1.0,0.0,0.0]
[1777443280550,59.97,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,59.97,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,59.97,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,59.97,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,59.97,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,59.97,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,59.97,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,59.97,77195.29,0.0,-1.0,0.0,0.0]
[1777443318914,59.97,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,59.97,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,59.97,77194.19,0.0,-1.0,0.0,0.0]
[1777443334928,59.97,77194.45,0.0,-1.0,0.0,0.0]
[1777443339966,59.97,77195.82,0.0,-1.0,0.0,0.0]
[1777443344998,59.97,77196.28,0.0,-1.0,0.0,0.0]
[1777443350033,59.97,77198.98,0.0,-1.0,0.0,0.0]
[1777443355069,59.97,77199.17,0.0,-1.0,0.0,0.0]
[1777443360105,59.97,77199.59,0.0,-1.0,0.0,0.0]
[1777443365138,59.97,77192.96,0.0,-1.0,0.0,0.0]
[1777443369263,59.97,77186.24,0.0,-1.0,0.0,0.0]
[1777443375208,59.97,77185.39,0.0,-1.0,0.0,0.0]
[1777443380244,59.97,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,59.97,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,59.97,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,59.97,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,59.97,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,59.97,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,59.97,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,59.97,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,59.97,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,59.97,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,59.97,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,59.97,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,59.97,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,59.97,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,59.97,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,59.97,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,59.97,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,59.97,77173.87,0.0,-1.0,0.0,0.0]
[1777443453755,59.97,77174.26,0.0,-1.0,0.0,0.0]
[1777443458791,59.97,77168.66,0.0,-1.0,0.0,0.0]
[1777443463829,59.97,77164.55,0.0,-1.0,0.0,0.0]
[1777443467854,59.97,77162.18,0.0,-1.0,0.0,0.0]
[1777443472890,59.97,77163.69,0.0,-1.0,0.0,0.0]
[1777443477925,59.97,77163.94,0.0,-1.0,0.0,0.0]
[1777443482962,59.97,77165.8,0.0,-1.0,0.0,0.0]
[1777443487994,59.97,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,59.97,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,59.97,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,59.97,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,59.97,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,59.97,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,59.97,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,59.97,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,59.97,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,59.97,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,59.97,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,59.97,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,59.97,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,59.97,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,59.97,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,59.97,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,59.97,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,59.97,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,59.97,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,59.97,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,59.97,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,59.97,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,59.97,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,59.97,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,59.97,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,59.97,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,59.97,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,59.97,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,59.97,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,59.97,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,59.97,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,59.97,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,59.97,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,59.97,77189.01,0.0,-1.0,0.0,0.0]
[1777443634011,59.97,77189.1,0.0,-1.0,0.0,0.0]
[1777443639048,59.97,77189.04,0.0,-1.0,0.0,0.0]
[1777443642073,59.97,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,59.97,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,59.97,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,59.97,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,59.97,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,59.97,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,59.97,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,59.97,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,59.97,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,59.97,77172.63,0.0,-1.0,0.0,0.0]
[1777443692422,59.97,77173.31,0.0,-1.0,0.0,0.0]
[1777443697457,59.97,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,59.97,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,59.97,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,59.97,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,59.97,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,59.97,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,59.97,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,59.97,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,59.97,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,59.97,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,59.97,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,59.97,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,59.97,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,59.97,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,59.97,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,59.97,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,59.97,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,59.97,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,59.97,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,59.97,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,59.97,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,59.97,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,59.97,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,59.97,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,59.97,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,59.97,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,59.97,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,59.97,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,59.97,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,59.97,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,59.97,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,59.97,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,59.97,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,59.97,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,59.97,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,59.97,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,59.97,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,59.97,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,59.97,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,59.97,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,59.97,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,59.97,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,59.97,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,59.97,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,59.97,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,59.97,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,59.97,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,59.97,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,59.97,77104.91,0.0,-1.0,0.0,0.0]
[1777443934110,59.97,77106.24,0.0,-1.0,0.0,0.0]
[1777443939153,59.97,77106.68,0.0,-1.0,0.0,0.0]
[1777443944181,59.97,77105.86,0.0,-1.0,0.0,0.0]
[1777443949216,59.97,77108.73,0.0,-1.0,0.0,0.0]
[1777443954251,59.97,77108.47,0.0,-1.0,0.0,0.0]
[1777443959286,59.97,77108.69,0.0,-1.0,0.0,0.0]
[1777443964322,59.97,77104.74,0.0,-1.0,0.0,0.0]
[1777443969356,59.97,77099.64,0.0,-1.0,0.0,0.0]
[1777443971370,59.97,77096.53,0.0,-1.0,0.0,0.0]
[1777443976407,59.97,77093.52,0.0,-1.0,0.0,0.0]
[1777443981440,59.97,77094.08,0.0,-1.0,0.0,0.0]
[1777443983608,59.97,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,59.97,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,59.97,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,59.97,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,59.97,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,59.97,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,59.97,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,59.97,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,59.97,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,59.97,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,59.97,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,59.97,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,59.97,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,59.97,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,59.97,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,59.97,77088.75,0.0,-1.0,0.0,0.0]
[1777444054952,59.97,77088.25,0.0,-1.0,0.0,0.0]
[1777444059987,59.97,77087.1,0.0,-1.0,0.0,0.0]
[1777444064168,59.97,77081.81,0.0,-1.0,0.0,0.0]
[1777444069050,59.97,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,59.97,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,59.97,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,59.97,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,59.97,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,59.97,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,59.97,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,59.97,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,59.97,77064.55,0.0,-1.0,0.0,0.0]
[1777444112352,59.97,77070.68,0.0,-1.0,0.0,0.0]
[1777444117387,59.97,77074.52,0.0,-1.0,0.0,0.0]
[1777444121415,59.97,77069.89,0.0,-1.0,0.0,0.0]
[1777444126451,59.97,77065.98,0.0,-1.0,0.0,0.0]
[1777444131485,59.97,77067.35,0.0,-1.0,0.0,0.0]
[1777444136520,59.97,77066.09,0.0,-1.0,0.0,0.0]
[1777444141556,59.97,77066.87,0.0,-1.0,0.0,0.0]
[1777444146591,59.97,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,59.97,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,59.97,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,59.97,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,59.97,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,59.97,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,59.97,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,59.97,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,59.97,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,59.97,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,59.97,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,59.97,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,59.97,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,59.97,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,59.97,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,59.97,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,59.97,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,59.97,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,59.97,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,59.97,77077.55,0.0,-1.0,0.0,0.0]
[1777444232188,59.97,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,59.97,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,59.97,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,59.97,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,59.97,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,59.97,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,59.97,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,59.97,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,59.97,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,59.97,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,59.97,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,59.97,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,59.97,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,59.97,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,59.97,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,59.97,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,59.97,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,59.97,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,59.97,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,59.97,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,59.97,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,59.97,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,59.97,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,59.97,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,59.97,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,59.97,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,59.97,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,59.97,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,59.97,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,59.97,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,59.97,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,59.97,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,59.97,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,59.97,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,59.97,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,59.97,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,59.97,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,59.97,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,59.97,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,59.97,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,59.97,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,59.97,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,59.97,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,59.97,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,59.97,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,59.97,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,59.97,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,59.97,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,59.97,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,59.97,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,59.97,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,59.97,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,59.97,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,59.97,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,59.97,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,59.97,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,59.97,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,59.97,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,59.97,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,59.97,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,59.97,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,59.97,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,59.97,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,59.97,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,59.97,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,59.97,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,59.97,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,59.97,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,59.97,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,59.97,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,59.97,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,59.97,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,59.97,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,59.97,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,59.97,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,59.97,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,59.97,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,59.97,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,59.97,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,59.97,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,59.97,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,59.97,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,59.97,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,59.97,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,59.97,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,59.97,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,59.97,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,59.97,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,59.97,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,59.97,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,59.97,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,59.97,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,59.97,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,59.97,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,59.97,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,59.97,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,59.97,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,59.97,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,59.97,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,59.97,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,59.97,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,59.97,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,59.97,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,59.97,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,59.97,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,59.97,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,59.97,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,59.97,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,59.97,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,59.97,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,59.97,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,59.97,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,59.97,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,59.97,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,59.97,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,59.97,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,59.97,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,59.97,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,59.97,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,59.97,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,59.97,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,59.97,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,59.97,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,59.97,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,59.97,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,59.97,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,59.97,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,59.97,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,59.97,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,59.97,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,59.97,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,59.97,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,59.97,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,59.97,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,59.97,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,59.97,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,59.97,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,59.97,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,59.97,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,59.97,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,59.97,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,59.97,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,59.97,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,59.97,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,59.97,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,59.97,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,59.97,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,59.97,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,59.97,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,59.97,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,59.97,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,59.97,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,59.97,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,59.97,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,59.97,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,59.97,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,59.97,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,59.97,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,59.97,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,59.97,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,59.97,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,59.97,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,59.97,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,59.97,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,59.97,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,59.97,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,59.97,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,59.97,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,59.97,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,59.97,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,59.97,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,59.97,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,59.97,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,59.97,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,59.97,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,59.97,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,59.97,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,59.97,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,59.97,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,59.97,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,59.97,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,59.97,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,59.97,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,59.97,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,59.97,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,59.97,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,59.97,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,59.97,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,59.97,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,59.97,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,59.97,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,59.97,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,59.97,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,59.97,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,59.97,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,59.97,76996.57,0.0,-1.0,0.0,0.0]
[1777445103705,59.97,76996.57,0.0,-1.0,0.0,0.0]
[1777445109270,59.97,76999.43,0.0,-1.0,0.0,0.0]
[1777445114384,59.97,77001.05,0.0,-1.0,0.0,0.0]
[1777445119418,59.97,77002.56,0.0,-1.0,0.0,0.0]
[1777445124454,59.97,77000.21,0.0,-1.0,0.0,0.0]
[1777445129490,59.97,77000.49,0.0,-1.0,0.0,0.0]
[1777445134529,59.97,77001.88,0.0,-1.0,0.0,0.0]
[1777445139568,59.97,77001.71,0.0,-1.0,0.0,0.0]
[1777445144604,59.97,77001.61,0.0,-1.0,0.0,0.0]
[1777445149636,59.97,77002.17,0.0,-1.0,0.0,0.0]
[1777445154672,59.97,77001.32,0.0,-1.0,0.0,0.0]
[1777445158701,59.97,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,59.97,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,59.97,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,59.97,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,59.97,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,59.97,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,59.97,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,59.97,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,59.97,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,59.97,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,59.97,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,59.97,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,59.97,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,59.97,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,59.97,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,59.97,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,59.97,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,59.97,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,59.97,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,59.97,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,59.97,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,59.97,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,59.97,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,59.97,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,59.97,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,59.97,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,59.97,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,59.97,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,59.97,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,59.97,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,59.97,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,59.97,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,59.97,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,59.97,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,59.97,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,59.97,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,59.97,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,59.97,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,59.97,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,59.97,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,59.97,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,59.97,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,59.97,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,59.97,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,59.97,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,59.97,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,59.97,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,59.97,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,59.97,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,59.97,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,59.97,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,59.97,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,59.97,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,59.97,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,59.97,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,59.97,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,59.97,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,59.97,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,59.97,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,59.97,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,59.97,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,59.97,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,59.97,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,59.97,76981.91,0.0,-1.0,0.0,0.0]
[1777445507044,59.97,76979.62,0.0,-1.0,0.0,0.0]
[1777445507146,59.97,76970.84,0.0,-1.0,0.0,0.0]
[1777445509148,59.97,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,59.97,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,59.97,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,59.97,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,59.97,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,59.97,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,59.97,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,59.97,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,59.97,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,59.97,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,59.97,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,59.97,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,59.97,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,59.97,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,59.97,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,59.97,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,59.97,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,59.97,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,59.97,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,59.97,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,59.97,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,59.97,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,59.97,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,59.97,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,59.97,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,59.97,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,59.97,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,59.97,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,59.97,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,59.97,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,59.97,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,59.97,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,59.97,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,59.97,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,59.97,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,59.97,76932.1,0.0,-1.0,0.0,0.0]
[1777445667257,59.97,76933.88,0.0,-1.0,0.0,0.0]
[1777445673300,59.97,76935.13,0.0,-1.0,0.0,0.0]
[1777445679342,59.97,76936.21,0.0,-1.0,0.0,0.0]
[1777445685591,59.97,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,59.97,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,59.97,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,59.97,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,59.97,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,59.97,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,59.97,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,59.97,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,59.97,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,59.97,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,59.97,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,59.97,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,59.97,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,59.97,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,59.97,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,59.97,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,59.97,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,59.97,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,59.97,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,59.97,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,59.97,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,59.97,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,59.97,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,59.97,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,59.97,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,59.97,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,59.97,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,59.97,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,59.97,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,59.97,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,59.97,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,59.97,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,59.97,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,59.97,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,59.97,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,59.97,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,59.97,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,59.97,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,59.97,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,59.97,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,59.97,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,59.97,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,59.97,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,59.97,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,59.97,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,59.97,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,59.97,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,59.97,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,59.97,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,59.97,76917.08,0.0,-1.0,0.0,0.0]
[1777445913981,59.97,76919.13,0.0,-1.0,0.0,0.0]
[1777445919015,59.97,76917.48,0.0,-1.0,0.0,0.0]
[1777445925058,59.97,76916.62,0.0,-1.0,0.0,0.0]
[1777445931147,59.97,76911.83,0.0,-1.0,0.0,0.0]
[1777445932106,59.97,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,59.97,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,59.97,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,59.97,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,59.97,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,59.97,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,59.97,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,59.97,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,59.97,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,59.97,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,59.97,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,59.97,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,59.97,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,59.97,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,59.97,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,59.97,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,59.97,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,59.97,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,59.97,77002.99,0.0,-1.0,0.0,0.0]
[1777445989530,59.97,77004.01,0.0,-1.0,0.0,0.0]
[1777445992534,59.97,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,59.97,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,59.97,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,59.97,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,59.97,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,59.97,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,59.97,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,59.97,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,59.97,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,59.97,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,59.97,77017.19,0.0,-1.0,0.0,0.0]
[1777446020765,59.97,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,59.97,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,59.97,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,59.97,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,59.97,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,59.97,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,59.97,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,59.97,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,59.97,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,59.97,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,59.97,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,59.97,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,59.97,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,59.97,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,59.97,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,59.97,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,59.97,76999.05,0.0,-1.0,0.0,0.0]
[1777446094286,59.97,77001.17,0.0,-1.0,0.0,0.0]
[1777446099330,59.97,77005.69,0.0,-1.0,0.0,0.0]
[1777446104358,59.97,77007.73,0.0,-1.0,0.0,0.0]
[1777446109392,59.97,77010.0,0.0,-1.0,0.0,0.0]
[1777446114428,59.97,77010.1,0.0,-1.0,0.0,0.0]
[1777446116441,59.97,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,59.97,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,59.97,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,59.97,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,59.97,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,59.97,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,59.97,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,59.97,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,59.97,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,59.97,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,59.97,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,59.97,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,59.97,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,59.97,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,59.97,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,59.97,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,59.97,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,59.97,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,59.97,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,59.97,77014.69,0.0,-1.0,0.0,0.0]
[1777446212112,59.97,77014.53,0.0,-1.0,0.0,0.0]
[1777446217146,59.97,77013.51,0.0,-1.0,0.0,0.0]
[1777446222182,59.97,77014.28,0.0,-1.0,0.0,0.0]
[1777446227216,59.97,77014.12,0.0,-1.0,0.0,0.0]
[1777446232251,59.97,77014.46,0.0,-1.0,0.0,0.0]
[1777446238294,59.97,77015.32,0.0,-1.0,0.0,0.0]
[1777446243329,59.97,77015.69,0.0,-1.0,0.0,0.0]
[1777446248363,59.97,77015.03,0.0,-1.0,0.0,0.0]
[1777446253399,59.97,77014.19,0.0,-1.0,0.0,0.0]
[1777446258434,59.97,77016.94,0.0,-1.0,0.0,0.0]
[1777446263469,59.97,77018.57,0.0,-1.0,0.0,0.0]
[1777446265505,59.97,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,59.97,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,59.97,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,59.97,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,59.97,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,59.97,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,59.97,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,59.97,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,59.97,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,59.97,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,59.97,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,59.97,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,59.97,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,59.97,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,59.97,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,59.97,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,59.97,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,59.97,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,59.97,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,59.97,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,59.97,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,59.97,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,59.97,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,59.97,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,59.97,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,59.97,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,59.97,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,59.97,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,59.97,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,59.97,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,59.97,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,59.97,77009.43,0.0,-1.0,0.0,0.0]
[1777446403470,59.97,77005.85,0.0,-1.0,0.0,0.0]
[1777446408510,59.97,77005.27,0.0,-1.0,0.0,0.0]
[1777446415554,59.97,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,59.97,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,59.97,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,59.97,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,59.97,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,59.97,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,59.97,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,59.97,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,59.97,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,59.97,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,59.97,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,59.97,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,59.97,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,59.97,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,59.97,77017.65,0.0,-1.0,0.0,0.0]
[1777446491080,59.97,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,59.97,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,59.97,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,59.97,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,59.97,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,59.97,77023.11,0.0,-1.0,0.0,0.0]
[1777446519275,59.97,77022.9,0.0,-1.0,0.0,0.0]
[1777446522297,59.97,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,59.97,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,59.97,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,59.97,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,59.97,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,59.97,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,59.97,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,59.97,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,59.97,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,59.97,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,59.97,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,59.97,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,59.97,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,59.97,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,59.97,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,59.97,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,59.97,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,59.97,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,59.97,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,59.97,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,59.97,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,59.97,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,59.97,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,59.97,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,59.97,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,59.97,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,59.97,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,59.97,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,59.97,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,59.97,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,59.97,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,59.97,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,59.97,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,59.97,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,59.97,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,59.97,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,59.97,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,59.97,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,59.97,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,59.97,77033.39,0.0,-1.0,0.0,0.0]
[1777446705585,59.97,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,59.97,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,59.97,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,59.97,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,59.97,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,59.97,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,59.97,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,59.97,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,59.97,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,59.97,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,59.97,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,59.97,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,59.97,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,59.97,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,59.97,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,59.97,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,59.97,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,59.97,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,59.97,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,59.97,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,59.97,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,59.97,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,59.97,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,59.97,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,59.97,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,59.97,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,59.97,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,59.97,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,59.97,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,59.97,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,59.97,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,59.97,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,59.97,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,59.97,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,59.97,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,59.97,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,59.97,77058.52,0.0,-1.0,0.0,0.0]
[1777446874773,59.97,77059.18,0.0,-1.0,0.0,0.0]
[1777446879810,59.97,77059.17,0.0,-1.0,0.0,0.0]
[1777446885850,59.97,77058.68,0.0,-1.0,0.0,0.0]
[1777446890887,59.97,77060.6,0.0,-1.0,0.0,0.0]
[1777446895920,59.97,77061.19,0.0,-1.0,0.0,0.0]
[1777446900956,59.97,77062.45,0.0,-1.0,0.0,0.0]
[1777446901962,59.97,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,59.97,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,59.97,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,59.97,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,59.97,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,59.97,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,59.97,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,59.97,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,59.97,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,59.97,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,59.97,77045.81,0.0,-1.0,0.0,0.0]
[1777446953322,59.97,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,59.97,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,59.97,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,59.97,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,59.97,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,59.97,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,59.97,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,59.97,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,59.97,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,59.97,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,59.97,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,59.97,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,59.97,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,59.97,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,59.97,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,59.97,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,59.97,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,59.97,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,59.97,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,59.97,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,59.97,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,59.97,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,59.97,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,59.97,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,59.97,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,59.97,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,59.97,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,59.97,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,59.97,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,59.97,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,59.97,77022.6,0.0,-1.0,0.0,0.0]
[1777447097326,59.97,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,59.97,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,59.97,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,59.97,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,59.97,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,59.97,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,59.97,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,59.97,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,59.97,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,59.97,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,59.97,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,59.97,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,59.97,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,59.97,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,59.97,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,59.97,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,59.97,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,59.97,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,59.97,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,59.97,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,59.97,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,59.97,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,59.97,77022.2,0.0,-1.0,0.0,0.0]
[1777447233276,59.97,77026.58,0.0,-1.0,0.0,0.0]
[1777447238311,59.97,77028.96,0.0,-1.0,0.0,0.0]
[1777447243346,59.97,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,59.97,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,59.97,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,59.97,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,59.97,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,59.97,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,59.97,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,59.97,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,59.97,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,59.97,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,59.97,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,59.97,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,59.97,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,59.97,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,59.97,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,59.97,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,59.97,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,59.97,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,59.97,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,59.97,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,59.97,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,59.97,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,59.97,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,59.97,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,59.97,77023.15,0.0,-1.0,0.0,0.0]
[1777447368221,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,59.97,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,59.97,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,59.97,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,59.97,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,59.97,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,59.97,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,59.97,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,59.97,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,59.97,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,59.97,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,59.97,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,59.97,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,59.97,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,59.97,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,59.97,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,59.97,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,59.97,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,59.97,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,59.97,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,59.97,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,59.97,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,59.97,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,59.97,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,59.97,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,59.97,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,59.97,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,59.97,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,59.97,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,59.97,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,59.97,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,59.97,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,59.97,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,59.97,77056.34,0.0,-1.0,0.0,0.0]
[1777447516256,59.97,77056.94,0.0,-1.0,0.0,0.0]
[1777447521292,59.97,77060.06,0.0,-1.0,0.0,0.0]
[1777447526327,59.97,77055.26,0.0,-1.0,0.0,0.0]
[1777447528596,59.97,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,59.97,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,59.97,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,59.97,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,59.97,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,59.97,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,59.97,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,59.97,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,59.97,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,59.97,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,59.97,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,59.97,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,59.97,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,59.97,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,59.97,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,59.97,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,59.97,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,59.97,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,59.97,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,59.97,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,59.97,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,59.97,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,59.97,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,59.97,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,59.97,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,59.97,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,59.97,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,59.97,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,59.97,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,59.97,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,59.97,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,59.97,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,59.97,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,59.97,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,59.97,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,59.97,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,59.97,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,59.97,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,59.97,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,59.97,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,59.97,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,59.97,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,59.97,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,59.97,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,59.97,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,59.97,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,59.97,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,59.97,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,59.97,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,59.97,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,59.97,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,59.97,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,59.97,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,59.97,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,59.97,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,59.97,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,59.97,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,59.97,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,59.97,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,59.97,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,59.97,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,59.97,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,59.97,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,59.97,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,59.97,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,59.97,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,59.97,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,59.97,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,59.97,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,59.97,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846585,59.97,77077.23,0.0,-0.97556,0.0,0.0]
[1777447851620,59.97,77076.68,0.0,-0.97333,0.0,0.0]
[1777447856675,59.97,77077.65,0.0,-0.96889,0.0,0.0]
[1777447861732,59.97,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,59.97,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,59.97,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,59.97,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,59.97,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,59.97,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,59.97,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,59.97,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,59.97,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,59.97,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,59.97,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,59.97,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,59.97,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,59.97,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,59.97,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,59.97,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,59.97,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,59.97,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,59.97,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,59.97,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,59.97,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,59.97,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,59.97,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,59.97,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,59.97,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,59.97,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,59.97,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,59.97,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,59.97,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,59.97,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,59.97,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,59.97,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,59.97,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,59.97,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,59.97,77110.0,0.0,-0.90667,0.0,0.0]
[1777447971510,59.97,77108.1,0.0,-0.90667,0.0,0.0]
[1777447976545,59.97,77109.97,0.0,-0.90444,0.0,0.0]
[1777447982587,59.97,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,59.97,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,59.97,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,59.97,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,59.97,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,59.97,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,59.97,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007765,59.97,77094.44,0.0,-0.88667,0.0,0.0]
[1777448012856,59.97,77095.77,0.0,-0.88222,0.0,0.0]
[1777448016830,59.97,77085.96,0.0,-0.88,0.0,0.0]
[1777448017836,59.97,77085.76,0.0,-0.88,0.0,0.0]
[1777448022871,59.97,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,59.97,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,59.97,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,59.97,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,59.97,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,59.97,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,59.97,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,59.97,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,59.97,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,59.97,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,59.97,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,59.97,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,59.97,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,59.97,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,59.97,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,59.97,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,59.97,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,59.97,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,59.97,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,59.97,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,59.97,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,59.97,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,59.97,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,59.97,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,59.97,77102.15,0.0,-0.81111,0.0,0.0]
[1777448145733,59.97,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,59.97,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,59.97,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,59.97,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,59.97,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,59.97,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,59.97,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,59.97,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,59.97,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173191,59.97,77141.42,0.0,-0.79333,0.0,0.0]
[1777448175943,59.97,77143.06,0.0,-0.79333,0.0,0.0]
[1777448180977,59.97,77143.25,0.0,-0.78889,0.0,0.0]
[1777448186012,59.97,77144.7,0.0,-0.78667,0.0,0.0]
[1777448191047,59.97,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,59.97,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,59.97,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,59.97,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,59.97,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,59.97,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,59.97,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,59.97,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,59.97,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,59.97,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,59.97,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,59.97,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,59.97,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,59.97,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,59.97,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,59.97,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,59.97,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,59.97,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,59.97,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,59.97,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,59.97,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,59.97,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,59.97,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,59.97,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,59.97,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,59.97,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,59.97,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,59.97,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,59.97,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,59.97,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,59.97,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,59.97,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,59.97,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,59.97,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,59.97,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,59.97,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,59.97,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,59.97,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,59.97,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,59.97,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354453,59.97,77128.83,0.0,-0.69333,0.0,0.0]
[1777448360227,59.97,77123.82,0.0,-0.68889,0.0,0.0]
[1777448363248,59.97,77119.72,0.0,-0.68889,0.0,0.0]
[1777448368282,59.97,77119.96,0.0,-0.68444,0.0,0.0]
[1777448373318,59.97,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,59.97,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,59.97,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,59.97,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,59.97,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,59.97,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,59.97,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,59.97,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,59.97,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,59.97,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,59.97,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,59.97,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,59.97,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,59.97,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,59.97,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,59.97,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,59.97,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,59.97,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,59.97,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,59.97,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,59.97,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,59.97,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,59.97,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,59.97,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,59.97,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,59.97,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,59.97,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,59.97,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,59.97,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,59.97,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520361,59.97,77142.38,0.0,-0.6,0.0,0.0]
[1777448523383,59.97,77136.15,0.0,-0.6,0.0,0.0]
[1777448524389,59.97,77129.53,0.0,-0.59778,0.0,0.0]
[1777448525650,59.97,77128.55,0.0,-0.59778,0.0,0.0]
[1777448531443,59.97,77128.36,0.0,-0.59556,0.0,0.0]
[1777448536472,59.97,77128.21,0.0,-0.59111,0.0,0.0]
[1777448541506,59.97,77127.12,0.0,-0.58889,0.0,0.0]
[1777448546553,59.97,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,59.97,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,59.97,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,59.97,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,59.97,77110.35,0.0,-0.57778,0.0,0.0]
[1777448564673,59.97,77112.61,0.0,-0.57556,0.0,0.0]
[1777448569708,59.97,77111.99,0.0,-0.57333,0.0,0.0]
[1777448574743,59.97,77110.28,0.0,-0.57111,0.0,0.0]
[1777448579781,59.97,77110.63,0.0,-0.56889,0.0,0.0]
[1777448584816,59.97,77112.39,0.0,-0.56444,0.0,0.0]
[1777448589851,59.97,77109.78,0.0,-0.56222,0.0,0.0]
[1777448594885,59.97,77109.69,0.0,-0.56,0.0,0.0]
[1777448599921,59.97,77109.66,0.0,-0.55778,0.0,0.0]
[1777448604959,59.97,77109.54,0.0,-0.55333,0.0,0.0]
[1777448609992,59.97,77110.53,0.0,-0.55111,0.0,0.0]
[1777448615028,59.97,77109.92,0.0,-0.54889,0.0,0.0]
[1777448620062,59.97,77110.66,0.0,-0.54667,0.0,0.0]
[1777448625097,59.97,77109.81,0.0,-0.54222,0.0,0.0]
[1777448631138,59.97,77110.02,0.0,-0.54,0.0,0.0]
[1777448636421,59.97,77107.58,0.0,-0.53778,0.0,0.0]
[1777448640201,59.97,77102.57,0.0,-0.53556,0.0,0.0]
[1777448645239,59.97,77105.06,0.0,-0.53111,0.0,0.0]
[1777448648258,59.97,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,59.97,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,59.97,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,59.97,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,59.97,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,59.97,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,59.97,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,59.97,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,59.97,77113.86,0.0,-0.50889,0.0,0.0]
[1777448692567,59.97,77116.08,0.0,-0.50444,0.0,0.0]
[1777448697601,59.97,77117.41,0.0,-0.50222,0.0,0.0]
[1777448702636,59.97,77117.12,0.0,-0.5,0.0,0.0]
[1777448707674,59.97,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,59.97,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,59.97,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,59.97,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,59.97,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,59.97,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,59.97,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,59.97,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,59.97,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,59.97,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,59.97,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,59.97,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,59.97,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,59.97,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,59.97,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,59.97,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,59.97,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,59.97,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,59.97,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,59.97,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,59.97,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,59.97,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,59.97,77045.43,0.0,-0.44889,0.0,0.0]
[1777448795300,59.97,77046.81,0.0,-0.44889,0.0,0.0]
[1777448800336,59.97,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801578,59.97,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801656,59.97,77046.77,0.0,-0.44444,0.0,0.0]
[1777448804453,59.97,77047.4,0.0,-0.44444,0.0,0.0]
[1777448810410,59.97,77046.05,0.0,-0.44,0.0,0.0]
[1777448812454,59.97,77044.13,0.0,-0.44,0.0,0.0]
[1777448818464,59.97,77040.61,0.0,-0.43556,0.0,0.0]
[1777448822093,59.97,77039.09,0.0,-0.43333,0.0,0.0]
[1777448823501,59.97,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,59.97,77031.92,0.0,-0.43333,0.0,0.0]
[1777448829542,59.97,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,59.97,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832563,59.97,77015.67,0.0,-0.42889,0.0,0.0]
[1777448836772,59.97,77016.46,0.0,-0.42667,0.0,0.0]
[1777448842633,59.97,77016.64,0.0,-0.42222,0.0,0.0]
[1777448847669,59.97,77016.45,0.0,-0.42,0.0,0.0]
[1777448850758,59.97,77016.28,0.0,-0.41778,0.0,0.0]
[1777448856732,59.97,77015.3,0.0,-0.41556,0.0,0.0]
[1777448861412,59.97,77015.73,0.0,-0.41333,0.0,0.0]
[1777448866802,59.97,77019.26,0.0,-0.40889,0.0,0.0]
[1777448868040,59.97,77029.47,0.0,-0.40889,0.0,0.0]
[1777448868815,59.97,77029.47,0.0,-0.40667,0.0,0.0]
[1777448870831,59.97,77031.26,0.0,-0.40667,0.0,0.0]
[1777448872871,59.97,77031.08,0.0,-0.40667,0.0,0.0]
[1777448876504,59.97,77033.57,0.0,-0.40444,0.0,0.0]
[1777448881908,59.97,77038.7,0.0,-0.4,0.0,0.0]
[1777448885937,59.97,77043.84,0.0,-0.39778,0.0,0.0]
[1777448890196,59.97,77044.09,0.0,-0.39556,0.0,0.0]
[1777448892986,59.97,77052.19,0.0,-0.39333,0.0,0.0]
[1777448896012,59.97,77051.83,0.0,-0.39333,0.0,0.0]
[1777448901208,59.97,77049.01,0.0,-0.39111,0.0,0.0]
[1777448903426,59.97,77047.98,0.0,-0.38889,0.0,0.0]
[1777448912120,59.97,77053.93,0.0,-0.38444,0.0,0.0]
[1777448917156,59.97,77052.07,0.0,-0.38,0.0,0.0]
[1777448920607,59.97,77052.65,0.0,-0.38,0.0,0.0]
[1777448926220,59.97,77051.21,0.0,-0.37556,0.0,0.0]
[1777448927555,59.97,77051.21,0.0,-0.37556,0.0,0.0]
[1777448933268,59.97,77047.48,0.0,-0.37111,0.0,0.0]
[1777448938533,59.97,77049.82,0.0,-0.36889,0.0,0.0]
[1777448939840,59.97,77049.82,0.0,-0.36889,0.0,0.0]
[1777448942331,59.97,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,59.97,77062.79,0.0,-0.36667,0.0,0.0]
[1777448948603,59.97,77067.96,0.0,-0.36444,0.0,0.0]
[1777448948852,59.97,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952402,59.97,77071.25,0.0,-0.36222,0.0,0.0]
[1777448955423,59.97,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,59.97,77077.79,0.0,-0.35778,0.0,0.0]
[1777448964621,59.97,77077.81,0.0,-0.35556,0.0,0.0]
[1777448965670,59.97,77077.01,0.0,-0.35556,0.0,0.0]
[1777448971535,59.97,77078.03,0.0,-0.35111,0.0,0.0]
[1777448976604,59.97,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,59.97,77087.11,0.0,-0.34667,0.0,0.0]
[1777448982827,59.97,77087.97,0.0,-0.34444,0.0,0.0]
[1777448987300,59.97,77088.28,0.0,-0.34222,0.0,0.0]
[1777448992684,59.97,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,59.97,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,59.97,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004769,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449005339,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449005381,59.97,77092.77,0.0,-0.33333,0.0,0.0]
[1777449010810,59.97,77093.66,0.0,-0.32889,0.0,0.0]
[1777449015845,59.97,77095.63,0.0,-0.32667,0.0,0.0]
[1777449020879,59.97,77096.79,0.0,-0.32444,0.0,0.0]
[1777449024554,59.97,77096.91,0.0,-0.32222,0.0,0.0]
[1777449029993,59.97,77094.37,0.0,-0.31778,0.0,0.0]
[1777449033970,59.97,77087.92,0.0,-0.31556,0.0,0.0]
[1777449034977,59.97,77087.03,0.0,-0.31556,0.0,0.0]
[1777449040026,59.97,77086.94,0.0,-0.31333,0.0,0.0]
[1777449045071,59.97,77086.36,0.0,-0.31111,0.0,0.0]
[1777449051099,59.97,77086.02,0.0,-0.30667,0.0,0.0]
[1777449056134,59.97,77078.41,0.0,-0.30444,0.0,0.0]
[1777449058956,59.97,77075.0,0.0,-0.30222,0.0,0.0]
[1777449061162,59.97,77075.18,0.0,-0.30222,0.0,0.0]
[1777449067211,59.97,77075.0,0.0,-0.29778,0.0,0.0]
[1777449073255,59.97,77073.58,0.0,-0.29333,0.0,0.0]
[1777449078251,59.97,77074.17,0.0,-0.29111,0.0,0.0]
[1777449082451,59.97,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,59.97,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,59.97,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,59.97,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,59.97,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,59.97,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,59.97,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,59.97,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,59.97,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,59.97,77068.27,0.0,-0.26444,0.0,0.0]
[1777449131664,59.97,77067.55,0.0,-0.26222,0.0,0.0]
[1777449136694,59.97,77066.72,0.0,-0.25778,0.0,0.0]
[1777449141729,59.97,77066.21,0.0,-0.25556,0.0,0.0]
[1777449143774,59.97,77065.49,0.0,-0.25556,0.0,0.0]
[1777449150015,59.97,77066.59,0.0,-0.25111,0.0,0.0]
[1777449155828,59.97,77065.11,0.0,-0.24889,0.0,0.0]
[1777449160863,59.97,77060.95,0.0,-0.24444,0.0,0.0]
[1777449161870,59.97,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,59.97,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,59.97,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,59.97,77043.25,0.0,-0.24,0.0,0.0]
[1777449174939,59.97,77043.79,0.0,-0.23778,0.0,0.0]
[1777449181002,59.97,77045.6,0.0,-0.23333,0.0,0.0]
[1777449182741,59.97,77045.53,0.0,-0.23333,0.0,0.0]
[1777449189059,59.97,77044.79,0.0,-0.22889,0.0,0.0]
[1777449190916,59.97,77044.76,0.0,-0.22889,0.0,0.0]
[1777449196111,59.97,77044.84,0.0,-0.22444,0.0,0.0]
[1777449201143,59.97,77044.96,0.0,-0.22222,0.0,0.0]
[1777449206178,59.97,77052.39,0.0,-0.22,0.0,0.0]
[1777449208192,59.97,77053.34,0.0,-0.21778,0.0,0.0]
[1777449213226,59.97,77053.2,0.0,-0.21556,0.0,0.0]
[1777449218261,59.97,77055.74,0.0,-0.21333,0.0,0.0]
[1777449223613,59.97,77056.32,0.0,-0.21111,0.0,0.0]
[1777449226318,59.97,77060.03,0.0,-0.20889,0.0,0.0]
[1777449231353,59.97,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,59.97,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,59.97,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,59.97,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,59.97,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,59.97,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261917,59.97,77050.47,0.0,-0.18889,0.0,0.0]
[1777449262233,59.97,77050.48,0.0,-0.18889,0.0,0.0]
[1777449265739,59.97,77046.13,0.0,-0.18667,0.0,0.0]
[1777449271264,59.97,77043.62,0.0,-0.18444,0.0,0.0]
[1777449276536,59.97,77043.62,0.0,-0.18222,0.0,0.0]
[1777449279917,59.97,77042.96,0.0,-0.18,0.0,0.0]
[1777449285734,59.97,77038.89,0.0,-0.17556,0.0,0.0]
[1777449291002,59.97,77039.57,0.0,-0.17333,0.0,0.0]
[1777449296812,59.97,77039.26,0.0,-0.16889,0.0,0.0]
[1777449301845,59.97,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,59.97,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,59.97,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312921,59.97,77033.64,0.0,-0.16,0.0,0.0]
[1777449317957,59.97,77038.51,0.0,-0.15778,0.0,0.0]
[1777449318638,59.97,77038.51,0.0,-0.15778,0.0,0.0]
[1777449323998,59.97,77037.26,0.0,-0.15556,0.0,0.0]
[1777449329033,59.97,77036.63,0.0,-0.15111,0.0,0.0]
[1777449334069,59.97,77034.77,0.0,-0.14889,0.0,0.0]
[1777449339105,59.97,77031.23,0.0,-0.14667,0.0,0.0]
[1777449344141,59.97,77028.91,0.0,-0.14444,0.0,0.0]
[1777449349179,59.97,77030.46,0.0,-0.14,0.0,0.0]
[1777449354211,59.97,77027.51,0.0,-0.13778,0.0,0.0]
[1777449359248,59.97,77029.35,0.0,-0.13556,0.0,0.0]
[1777449364283,59.97,77029.19,0.0,-0.13111,0.0,0.0]
[1777449369319,59.97,77034.95,0.0,-0.12889,0.0,0.0]
[1777449374666,59.97,77035.3,0.0,-0.12667,0.0,0.0]
[1777449380377,59.97,77034.02,0.0,-0.12222,0.0,0.0]
[1777449385431,59.97,77033.98,0.0,-0.12,0.0,0.0]
[1777449390466,59.97,77034.04,0.0,-0.11778,0.0,0.0]
[1777449395500,59.97,77033.68,0.0,-0.11556,0.0,0.0]
[1777449400535,59.97,77030.24,0.0,-0.11111,0.0,0.0]
[1777449405573,59.97,77029.57,0.0,-0.10889,0.0,0.0]
[1777449407816,59.97,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413627,59.97,77022.38,0.0,-0.10444,0.0,0.0]
[1777449418662,59.97,77025.83,0.0,-0.10222,0.0,0.0]
[1777449419501,59.97,77025.83,0.0,-0.10222,0.0,0.0]
[1777449423697,59.97,77033.14,0.0,-0.1,0.0,0.0]
[1777449427956,59.97,77039.86,0.0,-0.09778,0.0,0.0]
[1777449433766,59.97,77045.8,0.0,-0.09333,0.0,0.0]
[1777449438802,59.97,77050.65,0.0,-0.09111,0.0,0.0]
[1777449443837,59.97,77056.4,0.0,-0.08889,0.0,0.0]
[1777449448872,59.97,77059.29,0.0,-0.08444,0.0,0.0]
[1777449453907,59.97,77062.95,0.0,-0.08222,0.0,0.0]
[1777449458942,59.97,77066.28,0.0,-0.08,0.0,0.0]
[1777449463977,59.97,77068.88,0.0,-0.07778,0.0,0.0]
[1777449464756,59.97,77068.88,0.0,-0.07778,0.0,0.0]
[1777449470027,59.97,77062.84,0.0,-0.07333,0.0,0.0]
[1777449473773,59.97,77064.71,0.0,-0.07111,0.0,0.0]
[1777449476268,59.97,77066.57,0.0,-0.07111,0.0,0.0]
[1777449482111,59.97,77070.72,0.0,-0.06667,0.0,0.0]
[1777449487146,59.97,77074.43,0.0,-0.06444,0.0,0.0]
[1777449492181,59.97,77075.92,0.0,-0.06222,0.0,0.0]
[1777449497219,59.97,77081.45,0.0,-0.05778,0.0,0.0]
[1777449502256,59.97,77081.66,0.0,-0.05556,0.0,0.0]
[1777449507290,59.97,77080.31,0.0,-0.05333,0.0,0.0]
[1777449511586,59.97,77080.84,0.0,-0.05111,0.0,0.0]
[1777449517360,59.97,77082.75,0.0,-0.04667,0.0,0.0]
[1777449522396,59.97,77083.21,0.0,-0.04444,0.0,0.0]
[1777449527430,59.97,77083.85,0.0,-0.04222,0.0,0.0]
[1777449532465,59.97,77084.6,0.0,-0.03778,0.0,0.0]
[1777449537501,59.97,77083.72,0.0,-0.03556,0.0,0.0]
[1777449542571,59.97,77082.63,0.0,-0.03333,0.0,0.0]
[1777449545837,59.97,77082.55,0.0,-0.03111,0.0,0.0]
[1777449551635,59.97,77084.85,0.0,-0.02889,0.0,0.0]
[1777449554364,59.97,77088.22,0.0,-0.02667,0.0,0.0]
[1777449559697,59.97,77085.74,0.0,-0.02444,0.0,0.0]
[1777449565732,59.97,77087.86,0.0,-0.02,0.0,0.0]
[1777449570767,59.97,77092.32,0.0,-0.01778,0.0,0.0]
[1777449575805,59.97,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,59.97,77091.24,0.0,0.0,0.0,0.0]
[1777449584424,59.97,77090.14,0.0,0.0,0.0,0.0]
[1777449584428,59.97,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,59.97,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,59.97,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,59.97,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,59.97,77083.87,0.0,0.0,0.0,0.0]
[1777449600517,59.97,77084.33,0.0,0.0,0.0,0.0]
[1777449602410,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,59.97,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.97,77083.79,0.0,0.0,0.0,0.0]